{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152275,"rows_kept":152275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.73,75849.97,0.0,-0.42205,4e-05,31.07079]
[1779868817715,137.73,75849.5,0.0,-0.42207,4e-05,31.07086]
[1779868823490,137.73,75849.52,0.0,-0.42207,4e-05,31.07085]
[1779868828540,137.73,75849.79,0.0,-0.42206,4e-05,31.07081]
[1779868833579,137.73,75850.96,0.0,-0.42202,4e-05,31.06791]
[1779868838620,137.73,75851.46,0.0,-0.422,4e-05,31.06784]
[1779868843655,137.73,75852.82,0.0,-0.42195,4e-05,31.06763]
[1779868846456,45.0,75843.7767,0.0,-0.34345,0.0001,29.20103]
[1779868848458,44.6,75845.0033,0.0,-0.34216,0.0001,29.16003]
[1779868850460,44.22,75845.1333,0.0,-0.34101,0.0001,29.12277]
[1779868852462,43.86,75845.7833,0.0,-0.33983,0.00011,29.08448]
[1779868854464,43.51,75845.95,0.0,-0.33873,0.00011,29.04823]
[1779868856466,43.17,75846.68,0.0,-0.33759,0.00011,29.01079]
[1779868858468,42.84,75846.725,0.0,-0.33655,0.00011,28.97611]
[1779868861471,42.38,75847.3583,0.0,-0.33498,0.00011,28.92342]
[1779868863473,42.09,75847.735,0.0,-0.33396,0.00011,28.88923]
[1779868865475,41.8,75847.6367,0.0,-0.33303,0.00011,28.85726]
[1779868867477,41.53,75863.325,0.0,-0.33038,0.00011,28.7718]
[1779868869479,41.27,75865.3683,0.0,-0.32925,0.00011,28.73307]
[1779868872482,40.9,75866.5017,0.0,-0.32782,0.00011,28.68282]
[1779868875485,40.55,75872.1333,0.0,-0.32593,0.00011,28.61771]
[1779868877897,40.22,75873.1433,0.0,-0.32461,0.00011,28.57056]
[1779868880918,39.91,75874.1617,0.0,-0.32334,0.00011,28.52487]
[1779868883939,39.62,75874.86,0.0,-0.32215,0.00011,28.48188]
[1779868887497,39.34,75876.1183,0.0,-0.32096,0.00011,28.43823]
[1779868891997,38.92,75876.1183,0.0,-0.31929,0.00012,28.37393]
[1779868895019,38.68,75880.6567,0.0,-0.31783,0.00012,28.32104]
[1779868898039,38.46,75887.94,0.0,-0.3161,0.00012,28.25807]
[1779868903074,38.12,75888.3867,0.0,-0.31465,0.00012,28.20311]
[1779868908110,37.81,75888.6033,0.0,-0.31335,0.00012,28.15295]
[1779868913146,37.54,75888.6217,0.0,-0.31217,0.00012,28.10733]
[1779868918528,37.28,75889.865,0.0,-0.31094,0.00012,28.05995]
[1779868924223,37.01,75890.4433,0.0,-0.3097,0.00012,28.01127]
[1779868929258,36.81,75898.9567,0.0,-0.30779,0.00012,27.93857]
[1779868934293,36.63,75902.8367,0.0,-0.30651,0.00012,27.88867]
[1779868939328,36.46,75902.9667,0.0,-0.30575,0.00012,27.85812]
[1779868944363,36.31,75910.93,0.0,-0.3041,0.00012,27.79438]
[1779868949398,36.18,75908.865,0.0,-0.30373,0.00012,27.7786]
[1779868954433,36.06,75908.9233,0.0,-0.30315,0.00012,27.75231]
[1779868959468,35.95,75899.5217,0.0,-0.30379,0.00012,27.77497]
[1779868964503,35.85,75896.9317,0.0,-0.30364,0.00012,27.76812]
[1779868969538,35.76,75892.3883,0.0,-0.30378,0.00012,27.77215]
[1779868974573,35.67,75887.9067,0.0,-0.30396,0.00012,27.77756]
[1779868979593,35.6,75890.4067,0.0,-0.3033,0.00012,27.7518]
[1779868984598,35.53,75890.405,0.0,-0.30299,0.00012,27.73898]
[1779868989603,35.47,75895.63,0.0,-0.30206,0.00012,27.70264]
[1779868994608,35.42,75896.9533,0.0,-0.30164,0.00012,27.6857]
[1779868999613,35.37,75895.6083,0.0,-0.30157,0.00012,27.68241]
[1779869004618,35.32,75892.9433,0.0,-0.30169,0.00012,27.68633]
[1779869009623,35.28,75893.6733,0.0,-0.3014,0.00012,27.6749]
[1779869014628,35.25,75892.7767,0.0,-0.30133,0.00012,27.66897]
[1779869019633,35.21,75891.2467,0.0,-0.30136,0.00012,27.66977]
[1779869024638,35.19,75890.7183,0.0,-0.30128,0.00012,27.6664]
[1779869029643,35.16,75889.4333,0.0,-0.30131,0.00012,27.66721]
[1779869034648,35.13,75874.9817,0.0,-0.303,0.00013,27.73146]
[1779869039653,35.11,75871.6483,0.0,-0.30331,0.00013,27.74302]
[1779869044658,35.09,75879.535,0.0,-0.30223,0.00013,27.70144]
[1779869050181,35.07,75878.9317,0.0,-0.30222,0.00013,27.70073]
[1779869050281,35.07,75878.9317,0.0,-0.3022,0.00013,27.70005]
[1779869051181,35.07,75878.9317,0.0,-0.3022,0.00013,27.70005]
[1779869051181,35.07,75878.9317,0.0,-0.3022,0.00013,27.70005]
[1779869051190,35.07,75878.9317,0.0,-0.3022,0.00013,27.70005]
[1779869051278,35.05,75878.9317,0.0,-0.30212,0.00013,27.69682]
[1779869056144,34.8,75883.4633,0.0,-0.30034,0.00013,27.62465]
[1779869061179,34.6,75886.6017,0.0,-0.29896,0.00013,27.56832]
[1779869066215,34.44,75889.4,0.0,-0.29781,0.00013,27.52102]
[1779869071684,34.31,75890.375,0.0,-0.29702,0.00013,27.4855]
[1779869076977,34.2,75888.57,0.0,-0.2967,0.00013,27.47153]
[1779869077293,34.18,75888.57,0.0,-0.29661,0.00013,27.4674]
[1779869082328,34.16,75890.1133,0.0,-0.29631,0.00013,27.45532]
[1779869087700,34.15,75892.0967,0.0,-0.29598,0.00013,27.44224]
[1779869093706,34.14,75894.9067,0.0,-0.29557,0.00013,27.42563]
[1779869099451,34.13,75896.6283,0.0,-0.29532,0.00013,27.41546]
[1779869104486,34.13,75897.9567,0.0,-0.29514,0.00013,27.40824]
[1779869108514,34.13,75909.01,0.0,-0.29376,0.00013,27.35288]
[1779869113726,34.14,75903.8733,0.0,-0.29443,0.00013,27.38009]
[1779869119732,34.14,75906.1,0.0,-0.29417,0.00013,27.36972]
[1779869125634,34.15,75906.315,0.0,-0.29417,0.00013,27.36974]
[1779869130669,34.15,75910.0633,0.0,-0.29373,0.00013,27.35205]
[1779869135704,34.16,75915.96,0.0,-0.29302,0.00013,27.32143]
[1779869140747,34.17,75909.7783,0.0,-0.29384,0.00013,27.35432]
[1779869145759,34.17,75911.77,0.0,-0.2936,0.00013,27.345]
[1779869150764,34.18,75904.1717,0.0,-0.29458,0.00013,27.38406]
[1779869155769,34.17,75897.2667,0.0,-0.29541,0.00013,27.41723]
[1779869160774,34.16,75892.805,0.0,-0.29592,0.00013,27.43733]
[1779869165779,34.14,75889.9117,0.0,-0.29622,0.00013,27.44901]
[1779869170784,34.13,75888.0567,0.0,-0.29639,0.00013,27.45565]
[1779869175789,34.11,75879.705,0.0,-0.29738,0.00013,27.49433]
[1779869180794,34.1,75878.5683,0.0,-0.29743,0.00013,27.49628]
[1779869185799,34.08,75876.315,0.0,-0.29764,0.00013,27.50428]
[1779869190804,34.06,75864.35,0.0,-0.29908,0.00013,27.56061]
[1779869195809,34.04,75864.6267,0.0,-0.29893,0.00013,27.55165]
[1779869200076,34.02,75865.1367,0.0,-0.29878,0.00013,27.54594]
[1779869200814,34.03,75864.9233,0.0,-0.29886,0.00013,27.54914]
[1779869205819,34.07,75859.4483,0.0,-0.29976,0.00013,27.58473]
[1779869210823,34.11,75860.2,0.0,-0.29983,0.00013,27.5877]
[1779869216829,34.14,75859.1433,0.0,-0.30012,0.00013,27.59934]
[1779869222835,34.16,75861.3717,0.0,-0.29996,0.00013,27.59377]
[1779869228357,34.18,75852.43,0.0,-0.30118,0.00013,27.64123]
[1779869233393,34.19,75858.8933,0.0,-0.30041,0.00013,27.61156]
[1779869238428,34.2,75859.3933,0.0,-0.3004,0.00013,27.6111]
[1779869243464,34.21,75856.5433,0.0,-0.30079,0.00013,27.6264]
[1779869248499,34.21,75853.7533,0.0,-0.30115,0.00013,27.64041]
[1779869252527,34.2,75842.0233,0.0,-0.30261,0.00013,27.69358]
[1779869257563,34.19,75841.6267,0.0,-0.3026,0.00013,27.69336]
[1779869262598,34.17,75830.4883,0.0,-0.30395,0.00013,27.74441]
[1779869267636,34.15,75829.765,0.0,-0.30396,0.00013,27.74445]
[1779869272671,34.14,75837.1667,0.0,-0.30296,0.00013,27.70631]
[1779869277707,34.14,75837.9117,0.0,-0.30284,0.00013,27.70181]
[1779869282741,34.13,75833.725,0.0,-0.30335,0.00013,27.72092]
[1779869287776,34.13,75837.4567,0.0,-0.30285,0.00013,27.70181]
[1779869292812,34.13,75837.5167,0.0,-0.30283,0.00013,27.70099]
[1779869297909,34.12,75837.4383,0.0,-0.30283,0.00013,27.70094]
[1779869303889,34.12,75837.4433,0.0,-0.30281,0.00013,27.70039]
[1779869308920,34.12,75838.62,0.0,-0.30265,0.00013,27.69415]
[1779869313925,34.12,75838.7117,0.0,-0.30263,0.00013,27.69073]
[1779869318930,34.12,75837.225,0.0,-0.30281,0.00013,27.69782]
[1779869323935,34.11,75832.7133,0.0,-0.30337,0.00013,27.71895]
[1779869328941,34.11,75831.6033,0.0,-0.30348,0.00013,27.72327]
[1779869334947,34.1,75832.4617,0.0,-0.30335,0.00013,27.71821]
[1779869339952,34.1,75838.2917,0.0,-0.3026,0.00013,27.68956]
[1779869344957,34.1,75838.3417,0.0,-0.3026,0.00013,27.68973]
[1779869349962,34.11,75838.7483,0.0,-0.30256,0.00013,27.68814]
[1779869354966,34.11,75838.7183,0.0,-0.30258,0.00013,27.68867]
[1779869359971,34.11,75839.6267,0.0,-0.30247,0.00013,27.68472]
[1779869364976,34.12,75842.2783,0.0,-0.30215,0.00013,27.67255]
[1779869369981,34.12,75839.8317,0.0,-0.30248,0.00013,27.6852]
[1779869374986,34.12,75836.455,0.0,-0.30289,0.00013,27.69847]
[1779869379991,34.11,75835.86,0.0,-0.30295,0.00013,27.70074]
[1779869385462,34.11,75831.0633,0.0,-0.30354,0.00013,27.72288]
[1779869391003,34.1,75830.9883,0.0,-0.30352,0.00013,27.72195]
[1779869396543,34.09,75828.1317,0.0,-0.30385,0.00013,27.73435]
[1779869401578,34.08,75826.92,0.0,-0.30396,0.00013,27.73861]
[1779869406613,34.07,75824.4533,0.0,-0.30423,0.00013,27.74874]
[1779869415036,34.06,75823.375,0.0,-0.30431,0.00013,27.75139]
[1779869420042,34.05,75823.9683,0.0,-0.3042,0.00013,27.74716]
[1779869425745,34.05,75828.39,0.0,-0.30361,0.00013,27.72486]
[1779869427760,34.06,75842.0217,0.0,-0.30188,0.00013,27.65889]
[1779869433056,34.07,75844.2583,0.0,-0.30165,0.00013,27.64773]
[1779869438061,34.08,75844.6,0.0,-0.30167,0.00013,27.64859]
[1779869443873,34.1,75844.7383,0.0,-0.3017,0.00013,27.65014]
[1779869448908,34.1,75841.535,0.0,-0.30214,0.00013,27.66686]
[1779869453944,34.11,75844.5933,0.0,-0.30178,0.00013,27.65318]
[1779869458979,34.11,75843.6667,0.0,-0.30192,0.00013,27.65884]
[1779869464017,34.12,75844.815,0.0,-0.3018,0.00013,27.65425]
[1779869467576,34.12,75837.9483,0.0,-0.30268,0.00013,27.68785]
[1779869473078,34.11,75839.315,0.0,-0.30249,0.00013,27.68067]
[1779869474115,34.11,75839.3467,0.0,-0.30249,0.00013,27.68048]
[1779869480105,34.11,75840.7883,0.0,-0.3023,0.00013,27.67344]
[1779869480830,34.11,75840.7883,0.0,-0.3023,0.00013,27.67344]
[1779869486111,34.19,75842.3517,0.0,-0.30249,0.00013,27.68186]
[1779869486299,34.19,75842.3517,0.0,-0.30249,0.00013,27.68186]
[1779869492117,34.18,75842.625,0.0,-0.30237,0.00013,27.67457]
[1779869493173,34.18,75842.625,0.0,-0.30237,0.00013,27.67457]
[1779869498340,34.24,75845.36,0.0,-0.30232,0.00013,27.67328]
[1779869503811,34.29,75845.6717,0.0,-0.30251,0.00013,27.68132]
[1779869510134,34.34,75846.73,0.0,-0.30262,0.00013,27.68617]
[1779869514654,34.36,75846.515,0.0,-0.30275,0.00013,27.69165]
[1779869514739,34.36,75846.515,0.0,-0.30278,0.00013,27.69268]
[1779869520144,34.39,75846.1533,0.0,-0.30294,0.00013,27.69926]
[1779869523824,34.4,75847.435,0.0,-0.30284,0.00013,27.69551]
[1779869529153,34.42,75848.8983,0.0,-0.30276,0.00013,27.69282]
[1779869534158,34.44,75849.265,0.0,-0.30279,0.00013,27.69429]
[1779869540164,34.45,75849.3333,0.0,-0.30286,0.00013,27.69701]
[1779869545169,34.47,75850.3267,0.0,-0.30279,0.00013,27.69436]
[1779869550618,34.47,75844.1717,0.0,-0.3036,0.00013,27.72548]
[1779869556179,34.47,75843.075,0.0,-0.30373,0.00013,27.72788]
[1779869561696,34.47,75843.3317,0.0,-0.30371,0.00013,27.72691]
[1779869566731,34.47,75839.62,0.0,-0.30417,0.00013,27.74441]
[1779869567386,34.47,75839.62,0.0,-0.30417,0.00013,27.74441]
[1779869571193,34.46,75829.4417,0.0,-0.30543,0.00013,27.79172]
[1779869572985,34.46,75829.4583,0.0,-0.30541,0.00013,27.79115]
[1779869575651,34.45,75829.2817,0.0,-0.3054,0.00013,27.79065]
[1779869575829,34.45,75829.2817,0.0,-0.3054,0.00013,27.79065]
[1779869576014,34.45,75829.2817,0.0,-0.3054,0.00013,27.79065]
[1779869576037,34.45,75829.2817,0.0,-0.30539,0.00013,27.79023]
[1779869576736,34.45,75829.2817,0.0,-0.30539,0.00013,27.79023]
[1779869576917,34.45,75829.2817,0.0,-0.30539,0.00013,27.79023]
[1779869576972,34.45,75829.2817,0.0,-0.30539,0.00013,27.79023]
[1779869577052,34.45,75829.2817,0.0,-0.30539,0.00013,27.79023]
[1779869577179,34.45,75829.2817,0.0,-0.30539,0.00013,27.78996]
[1779869577862,34.45,75829.2817,0.0,-0.30539,0.00013,27.78996]
[1779869578822,34.46,75813.2383,0.0,-0.30749,0.00013,27.86839]
[1779869583857,34.43,75814.085,0.0,-0.30725,0.00013,27.8592]
[1779869588891,34.41,75813.7983,0.0,-0.30718,0.00013,27.85638]
[1779869593927,34.39,75813.2083,0.0,-0.30717,0.00013,27.85567]
[1779869595631,34.39,75812.2383,0.0,-0.30728,0.00013,27.85954]
[1779869600976,34.38,75812.535,0.0,-0.30719,0.00013,27.85631]
[1779869606011,34.39,75818.5917,0.0,-0.30646,0.00013,27.82907]
[1779869611046,34.4,75819.0567,0.0,-0.30646,0.00013,27.82689]
[1779869616080,34.41,75819.64,0.0,-0.30645,0.00013,27.82664]
[1779869621116,34.42,75818.4333,0.0,-0.30661,0.00013,27.83281]
[1779869626151,34.43,75816.0667,0.0,-0.307,0.00013,27.84742]
[1779869631186,34.44,75815.7883,0.0,-0.30707,0.00013,27.85011]
[1779869636258,34.42,75814.0717,0.0,-0.30718,0.00013,27.85383]
[1779869642263,34.39,75813.82,0.0,-0.3071,0.00013,27.85053]
[1779869647269,34.41,75812.83,0.0,-0.30728,0.00013,27.8575]
[1779869652274,34.43,75812.4983,0.0,-0.30745,0.00013,27.86427]
[1779869657279,34.45,75816.2217,0.0,-0.30707,0.00013,27.85044]
[1779869662284,34.43,75818.5167,0.0,-0.30667,0.00013,27.83504]
[1779869667289,34.41,75820.8517,0.0,-0.30629,0.00013,27.82065]
[1779869672294,34.4,75823.5083,0.0,-0.30588,0.00013,27.80269]
[1779869677299,34.39,75823.175,0.0,-0.30588,0.00013,27.80277]
[1779869682304,34.39,75822.4867,0.0,-0.30593,0.00013,27.80466]
[1779869687309,34.38,75821.98,0.0,-0.30597,0.00013,27.80579]
[1779869692313,34.38,75822.6533,0.0,-0.30585,0.00013,27.80152]
[1779869697318,34.37,75822.615,0.0,-0.30584,0.00013,27.80092]
[1779869702323,34.37,75822.2233,0.0,-0.30587,0.00013,27.80206]
[1779869707328,34.37,75825.15,0.0,-0.30549,0.00013,27.78758]
[1779869712334,34.36,75825.3033,0.0,-0.30546,0.00013,27.78675]
[1779869717789,34.37,75828.8967,0.0,-0.30502,0.00013,27.77014]
[1779869722824,34.37,75830.2883,0.0,-0.30486,0.00013,27.7642]
[1779869727859,34.38,75830.7217,0.0,-0.30482,0.00013,27.76285]
[1779869733355,34.38,75832.4433,0.0,-0.30461,0.00013,27.75244]
[1779869738936,34.39,75832.7233,0.0,-0.3046,0.00013,27.75204]
[1779869744365,34.39,75832.87,0.0,-0.3046,0.00013,27.75202]
[1779869750015,34.39,75833.26,0.0,-0.30456,0.00013,27.75089]
[1779869755354,34.4,75833.6333,0.0,-0.30453,0.00013,27.74959]
[1779869760381,34.4,75831.195,0.0,-0.30485,0.00013,27.76168]
[1779869762198,34.4,75831.1983,0.0,-0.30485,0.00013,27.76165]
[1779869768389,34.39,75828.5917,0.0,-0.30517,0.00013,27.77364]
[1779869774183,34.39,75828.445,0.0,-0.30517,0.00013,27.77373]
[1779869779400,34.39,75829.0733,0.0,-0.30508,0.00013,27.7703]
[1779869784405,34.39,75828.42,0.0,-0.30516,0.00013,27.77313]
[1779869790295,34.38,75827.2067,0.0,-0.3053,0.00013,27.77845]
[1779869795330,34.38,75826.4917,0.0,-0.30537,0.00013,27.77862]
[1779869800422,34.38,75825.475,0.0,-0.30551,0.00013,27.78373]
[1779869805400,34.37,75808.775,0.0,-0.30761,0.00013,27.8619]
[1779869807429,34.36,75797.7117,0.0,-0.30898,0.00013,27.91213]
[1779869813435,34.33,75794.715,0.0,-0.3092,0.00013,27.91979]
[1779869818440,34.3,75791.9633,0.0,-0.30943,0.00013,27.92784]
[1779869823447,34.27,75785.9117,0.0,-0.31009,0.00013,27.95165]
[1779869828452,34.25,75786.98,0.0,-0.30984,0.00013,27.94204]
[1779869833457,34.23,75787.2217,0.0,-0.30971,0.00013,27.93725]
[1779869839464,34.22,75793.765,0.0,-0.30881,0.00013,27.90381]
[1779869844469,34.21,75791.6133,0.0,-0.30904,0.00013,27.91248]
[1779869849474,34.2,75790.7233,0.0,-0.30912,0.00013,27.91519]
[1779869854479,34.19,75790.7183,0.0,-0.30907,0.00013,27.91089]
[1779869862487,34.18,75790.5817,0.0,-0.30905,0.00013,27.90986]
[1779869867492,34.18,75791.5067,0.0,-0.30891,0.00013,27.90455]
[1779869872497,34.18,75794.425,0.0,-0.30852,0.00013,27.89032]
[1779869877502,34.18,75795.9567,0.0,-0.30833,0.00013,27.88332]
[1779869878956,34.18,75795.9617,0.0,-0.30833,0.00013,27.88337]
[1779869879928,34.18,75795.9617,0.0,-0.30833,0.00013,27.88344]
[1779869885510,34.19,75799.84,0.0,-0.30785,0.00013,27.86587]
[1779869891000,34.19,75798.8617,0.0,-0.308,0.00013,27.8714]
[1779869896040,34.19,75796.85,0.0,-0.30827,0.00013,27.88112]
[1779869901075,34.19,75798.1867,0.0,-0.30809,0.00013,27.87483]
[1779869906110,34.2,75802.815,0.0,-0.30752,0.00013,27.85375]
[1779869912539,34.2,75802.49,0.0,-0.30758,0.00013,27.85335]
[1779869918194,34.21,75804.615,0.0,-0.30733,0.00013,27.84438]
[1779869923319,34.21,75805.945,0.0,-0.30718,0.00013,27.83888]
[1779869928555,34.22,75807.2067,0.0,-0.30705,0.00013,27.83421]
[1779869934308,34.23,75807.5867,0.0,-0.30703,0.00013,27.83365]
[1779869939566,34.23,75808.7317,0.0,-0.30691,0.00013,27.82912]
[1779869944571,34.24,75809.0467,0.0,-0.30689,0.00013,27.82852]
[1779869947373,34.24,75809.34,0.0,-0.30686,0.00013,27.82743]
[1779869953441,34.25,75810.1417,0.0,-0.30679,0.00013,27.82463]
[1779869953713,34.25,75810.1417,0.0,-0.30679,0.00013,27.82463]
[1779869959483,34.25,75810.3833,0.0,-0.30677,0.00013,27.82426]
[1779869964518,34.25,75810.5017,0.0,-0.30677,0.00013,27.82425]
[1779869966032,34.25,75810.5017,0.0,-0.30678,0.00013,27.82435]
[1779869967927,34.26,75812.5967,0.0,-0.30652,0.00013,27.81481]
[1779869974589,34.27,75816.6933,0.0,-0.30603,0.00013,27.7942]
[1779869979044,34.27,75816.7383,0.0,-0.30605,0.00013,27.79494]
[1779869984611,34.28,75811.6183,0.0,-0.30673,0.00013,27.82053]
[1779869984615,34.28,75811.6183,0.0,-0.30673,0.00013,27.82053]
[1779869990619,34.28,75816.1217,0.0,-0.30616,0.00013,27.79913]
[1779869995624,34.28,75815.4117,0.0,-0.30626,0.00013,27.80306]
[1779869995627,34.28,75815.4117,0.0,-0.30626,0.00013,27.80306]
[1779869999193,34.28,75816.015,0.0,-0.30619,0.00013,27.80049]
[1779870004633,34.29,75817.095,0.0,-0.30607,0.00013,27.79599]
[1779870009638,34.29,75814.9867,0.0,-0.30634,0.00013,27.80618]
[1779870015644,34.29,75813.5683,0.0,-0.30653,0.00013,27.81303]
[1779870018183,34.29,75814.965,0.0,-0.30634,0.00013,27.8063]
[1779870024653,34.29,75816.6983,0.0,-0.30613,0.00013,27.79848]
[1779870029658,34.29,75817.155,0.0,-0.30608,0.00013,27.79656]
[1779870034663,34.29,75820.8533,0.0,-0.30561,0.00013,27.77647]
[1779870039668,34.3,75819.6567,0.0,-0.30578,0.00013,27.78301]
[1779870044673,34.3,75819.205,0.0,-0.30585,0.00013,27.7856]
[1779870048204,34.3,75819.075,0.0,-0.30587,0.00013,27.78641]
[1779870054145,34.3,75819.1267,0.0,-0.30587,0.00013,27.78649]
[1779870059688,34.3,75818.7567,0.0,-0.30592,0.00013,27.78836]
[1779870064693,34.3,75818.49,0.0,-0.30596,0.00013,27.78971]
[1779870069698,34.3,75818.74,0.0,-0.30593,0.00013,27.78851]
[1779870075292,34.3,75818.6333,0.0,-0.30594,0.00013,27.78907]
[1779870079259,34.3,75819.225,0.0,-0.30587,0.00013,27.78628]
[1779870079320,34.3,75819.225,0.0,-0.30587,0.00013,27.78629]
[1779870084355,34.3,75819.11,0.0,-0.30584,0.00013,27.78509]
[1779870090718,34.29,75818.42,0.0,-0.30588,0.00013,27.78657]
[1779870094583,34.29,75818.42,0.0,-0.30588,0.00013,27.78657]
[1779870094657,34.29,75818.42,0.0,-0.30588,0.00013,27.78657]
[1779870094857,34.28,75818.42,0.0,-0.30584,0.00013,27.78253]
[1779870097448,34.23,75831.965,0.0,-0.30384,0.00013,27.7065]
[1779870100342,34.2,75832.2617,0.0,-0.30366,0.00013,27.69919]
[1779870104497,34.17,75820.5467,0.0,-0.30503,0.00013,27.75063]
[1779870106822,34.16,75820.36,0.0,-0.30502,0.00013,27.74999]
[1779870108384,34.17,75820.36,0.0,-0.30504,0.00013,27.75073]
[1779870109534,34.17,75810.4317,0.0,-0.30633,0.00013,27.7994]
[1779870112130,34.17,75809.4017,0.0,-0.30648,0.00013,27.80485]
[1779870117590,34.18,75811.275,0.0,-0.30627,0.00013,27.7973]
[1779870117776,34.18,75811.275,0.0,-0.30627,0.00013,27.7973]
[1779870123632,34.19,75817.9617,0.0,-0.30546,0.00013,27.76703]
[1779870128075,34.2,75819.88,0.0,-0.30526,0.00013,27.75973]
[1779870129260,34.2,75819.88,0.0,-0.30527,0.00013,27.76023]
[1779870133811,34.17,75821.5,0.0,-0.30491,0.00013,27.74616]
[1779870137765,34.13,75821.5333,0.0,-0.30469,0.00013,27.73734]
[1779870143779,34.05,75826.2517,0.0,-0.3037,0.00013,27.69874]
[1779870148487,34.01,75826.4333,0.0,-0.3035,0.00013,27.69074]
[1779870148533,34.01,75826.4333,0.0,-0.3035,0.00013,27.69074]
[1779870148623,34.01,75826.4333,0.0,-0.3035,0.00013,27.69074]
[1779870148687,34.0,75826.4333,0.0,-0.30346,0.00013,27.68914]
[1779870149395,34.0,75826.4333,0.0,-0.30346,0.00013,27.68914]
[1779870149483,34.0,75826.4333,0.0,-0.30346,0.00013,27.68914]
[1779870149498,33.99,75826.4333,0.0,-0.3034,0.00013,27.68652]
[1779870150106,33.99,75826.4333,0.0,-0.3034,0.00013,27.68652]
[1779870150203,33.99,75826.4333,0.0,-0.3034,0.00013,27.68652]
[1779870150255,33.99,75826.4333,0.0,-0.3034,0.00013,27.68652]
[1779870150378,33.99,75826.4333,0.0,-0.3034,0.00013,27.68652]
[1779870150502,33.99,75826.4333,0.0,-0.3034,0.00013,27.68652]
[1779870150599,33.97,75826.4333,0.0,-0.30328,0.00013,27.68171]
[1779870151001,33.97,75826.4333,0.0,-0.30328,0.00013,27.68171]
[1779870151790,33.96,75843.59,0.0,-0.301,0.00013,27.59186]
[1779870153309,33.95,75843.9533,0.0,-0.30091,0.00013,27.58836]
[1779870154808,33.94,75855.0333,0.0,-0.29941,0.00013,27.53021]
[1779870159814,33.92,75862.0133,0.0,-0.29844,0.00013,27.49187]
[1779870164819,33.91,75860.8217,0.0,-0.29852,0.00013,27.49495]
[1779870169824,33.9,75859.2033,0.0,-0.29866,0.00013,27.50032]
[1779870174829,33.89,75866.6633,0.0,-0.29768,0.00013,27.46173]
[1779870179835,33.89,75873.1333,0.0,-0.29685,0.00013,27.42912]
[1779870182527,33.89,75873.6367,0.0,-0.29679,0.00013,27.42693]
[1779870184840,33.89,75885.8933,0.0,-0.29518,0.00013,27.36267]
[1779870189845,33.87,75890.3067,0.0,-0.29453,0.00013,27.33662]
[1779870194850,33.86,75890.535,0.0,-0.29445,0.00013,27.33313]
[1779870195260,33.86,75890.535,0.0,-0.29445,0.00013,27.33313]
[1779870200856,33.85,75887.6867,0.0,-0.29476,0.00013,27.3455]
[1779870205861,33.84,75887.9583,0.0,-0.29468,0.00013,27.34209]
[1779870205867,33.84,75887.9583,0.0,-0.29468,0.00013,27.34209]
[1779870206589,33.84,75887.9583,0.0,-0.29468,0.00013,27.34209]
[1779870207323,33.85,75887.9583,0.0,-0.29471,0.00013,27.34338]
[1779870208864,33.85,75875.0533,0.0,-0.29641,0.00013,27.41119]
[1779870213869,33.87,75872.48,0.0,-0.29678,0.00013,27.42351]
[1779870219402,33.88,75874.25,0.0,-0.2966,0.00013,27.41674]
[1779870224880,33.88,75872.28,0.0,-0.2969,0.00013,27.42865]
[1779870229896,33.89,75869.1817,0.0,-0.29732,0.00013,27.44526]
[1779870235446,33.89,75868.345,0.0,-0.29744,0.00013,27.44975]
[1779870240481,33.89,75867.32,0.0,-0.29756,0.00013,27.4548]
[1779870245516,33.89,75862.54,0.0,-0.29816,0.00013,27.47825]
[1779870250551,33.88,75864.455,0.0,-0.29789,0.00013,27.46752]
[1779870255589,33.88,75863.725,0.0,-0.29798,0.00013,27.47078]
[1779870260624,33.87,75858.6667,0.0,-0.29861,0.00013,27.4954]
[1779870261996,33.87,75858.19,0.0,-0.29866,0.00013,27.4975]
[1779870264946,33.86,75850.48,0.0,-0.29962,0.00013,27.53457]
[1779870266532,33.86,75850.48,0.0,-0.2996,0.00013,27.53393]
[1779870271701,33.85,75857.61,0.0,-0.29861,0.00013,27.49265]
[1779870276737,33.85,75861.8733,0.0,-0.29806,0.00013,27.47119]
[1779870281772,33.85,75862.62,0.0,-0.29797,0.00013,27.46785]
[1779870282602,33.85,75862.62,0.0,-0.29797,0.00013,27.46785]
[1779870287151,33.86,75864.9233,0.0,-0.29769,0.00013,27.45696]
[1779870292825,33.86,75869.3167,0.0,-0.29716,0.00013,27.43617]
[1779870298968,33.88,75873.395,0.0,-0.2967,0.00013,27.41824]
[1779870304934,33.89,75874.6917,0.0,-0.29659,0.00013,27.41382]
[1779870309969,33.9,75878.34,0.0,-0.29616,0.00013,27.39721]
[1779870314984,33.91,75879.905,0.0,-0.29602,0.00013,27.39148]
[1779870319989,33.91,75878.585,0.0,-0.29623,0.00013,27.40008]
[1779870324993,33.92,75877.85,0.0,-0.29636,0.00013,27.40512]
[1779870325364,33.92,75877.85,0.0,-0.29636,0.00013,27.40512]
[1779870330999,33.93,75879.2567,0.0,-0.2962,0.00013,27.39923]
[1779870337006,33.93,75880.3467,0.0,-0.29608,0.00013,27.39204]
[1779870342013,33.94,75881.005,0.0,-0.29603,0.00013,27.38987]
[1779870347018,33.95,75885.3483,0.0,-0.2955,0.00013,27.36926]
[1779870352023,33.95,75884.795,0.0,-0.29561,0.00013,27.37363]
[1779870357028,33.96,75883.7533,0.0,-0.29577,0.00013,27.38]
[1779870360254,33.96,75883.7467,0.0,-0.29578,0.00013,27.38062]
[1779870361032,33.96,75884.6117,0.0,-0.29567,0.00013,27.37598]
[1779870365526,33.96,75887.7417,0.0,-0.29526,0.00013,27.35967]
[1779870366918,33.96,75887.7417,0.0,-0.29527,0.00013,27.35995]
[1779870366992,33.96,75887.7417,0.0,-0.29527,0.00013,27.35995]
[1779870367299,33.95,75887.7417,0.0,-0.29524,0.00013,27.35869]
[1779870368051,33.95,75902.715,0.0,-0.29328,0.00013,27.28006]
[1779870368328,33.95,75902.715,0.0,-0.29328,0.00013,27.28006]
[1779870370134,33.92,75909.07,0.0,-0.29234,0.00013,27.24166]
[1779870372596,33.89,75918.9483,0.0,-0.29091,0.00013,27.18339]
[1779870372698,33.88,75918.9483,0.0,-0.29085,0.00013,27.18043]
[1779870375063,33.85,75936.8917,0.0,-0.28842,0.00013,27.08025]
[1779870378228,33.82,75936.7633,0.0,-0.28827,0.00013,27.07334]
[1779870378703,33.82,75936.7633,0.0,-0.28827,0.00013,27.07334]
[1779870379069,33.82,75936.7633,0.0,-0.28827,0.00013,27.07334]
[1779870381445,33.79,75944.175,0.0,-0.28718,0.00013,27.02771]
[1779870384039,33.78,75945.5033,0.0,-0.28694,0.00013,27.01722]
[1779870387529,33.74,75931.285,0.0,-0.28855,0.00013,27.08375]
[1779870390106,33.72,75928.55,0.0,-0.28881,0.00013,27.09423]
[1779870395587,33.68,75927.235,0.0,-0.28872,0.00013,27.0877]
[1779870398441,33.67,75931.3667,0.0,-0.28813,0.00013,27.06317]
[1779870400074,33.66,75931.3667,0.0,-0.28811,0.00013,27.06198]
[1779870402636,33.65,75952.0683,0.0,-0.28543,0.00013,26.94998]
[1779870407671,33.66,75956.16,0.0,-0.28492,0.00013,26.92836]
[1779870412707,33.66,75958.12,0.0,-0.28469,0.00013,26.91852]
[1779870415728,33.65,75945.51,0.0,-0.28627,0.00013,26.98505]
[1779870420764,33.65,75949.1783,0.0,-0.28576,0.00013,26.96355]
[1779870425798,33.65,75952.6483,0.0,-0.28532,0.00013,26.94483]
[1779870426409,33.65,75952.6483,0.0,-0.28532,0.00013,26.94483]
[1779870431658,33.65,75952.0217,0.0,-0.28539,0.00013,26.94813]
[1779870436393,33.65,75952.43,0.0,-0.28534,0.00013,26.94589]
[1779870438232,33.65,75952.0867,0.0,-0.28539,0.00013,26.94791]
[1779870444124,33.64,75950.12,0.0,-0.28562,0.00013,26.95765]
[1779870449966,33.65,75958.4217,0.0,-0.28459,0.00013,26.91407]
[1779870455001,33.66,75962.66,0.0,-0.28408,0.00013,26.89028]
[1779870460041,33.67,75968.4633,0.0,-0.28341,0.00013,26.86177]
[1779870465187,33.68,75966.4533,0.0,-0.28371,0.00013,26.87474]
[1779870471117,33.69,75967.91,0.0,-0.28358,0.00013,26.86929]
[1779870473471,33.69,75967.3983,0.0,-0.28365,0.00013,26.87268]
[1779870473958,33.69,75967.3983,0.0,-0.28365,0.00013,26.87268]
[1779870479173,33.69,75959.3817,0.0,-0.28467,0.00013,26.91586]
[1779870484206,33.69,75962.1867,0.0,-0.28431,0.00013,26.90063]
[1779870486365,33.69,75961.3817,0.0,-0.28441,0.00013,26.90491]
[1779870487189,33.69,75961.3817,0.0,-0.28441,0.00013,26.90491]
[1779870489957,33.69,75961.61,0.0,-0.28438,0.00013,26.9036]
[1779870489997,33.69,75961.61,0.0,-0.28438,0.00013,26.9036]
[1779870497069,33.69,75965.79,0.0,-0.28387,0.00013,26.88195]
[1779870502224,33.69,75964.9117,0.0,-0.284,0.00013,26.88734]
[1779870504789,33.69,75964.495,0.0,-0.28405,0.00013,26.88961]
[1779870510201,33.69,75964.27,0.0,-0.28408,0.00013,26.89083]
[1779870511254,33.69,75962.0617,0.0,-0.28434,0.00013,26.89957]
[1779870517239,33.69,75960.0417,0.0,-0.28458,0.00013,26.90945]
[1779870522244,33.69,75958.865,0.0,-0.28471,0.00013,26.91486]
[1779870527249,33.68,75962.4483,0.0,-0.28424,0.00013,26.89521]
[1779870532254,33.68,75961.3767,0.0,-0.28438,0.00013,26.90091]
[1779870537259,33.68,75960.6917,0.0,-0.28446,0.00013,26.90435]
[1779870542266,33.68,75960.3917,0.0,-0.28448,0.00013,26.90544]
[1779870542653,33.68,75960.3917,0.0,-0.28448,0.00013,26.90544]
[1779870542941,33.68,75960.3917,0.0,-0.28448,0.00013,26.90544]
[1779870543089,33.68,75960.3917,0.0,-0.28448,0.00013,26.90544]
[1779870543190,33.68,75960.3917,0.0,-0.28449,0.00013,26.90548]
[1779870544252,33.68,75960.3917,0.0,-0.28449,0.00013,26.90548]
[1779870545309,33.68,75966.2117,0.0,-0.28373,0.00013,26.87344]
[1779870547345,33.68,75966.8433,0.0,-0.28364,0.00013,26.86961]
[1779870552694,33.67,75970.315,0.0,-0.28319,0.00013,26.85031]
[1779870557733,33.67,75972.6517,0.0,-0.2829,0.00013,26.8379]
[1779870559814,33.68,75973.6867,0.0,-0.28277,0.00013,26.83242]
[1779870562531,33.68,75973.8733,0.0,-0.28276,0.00013,26.8318]
[1779870564302,33.68,75975.7367,0.0,-0.28253,0.00013,26.82212]
[1779870564671,33.68,75975.7367,0.0,-0.28253,0.00013,26.82212]
[1779870572839,33.68,75971.955,0.0,-0.28301,0.00013,26.84035]
[1779870577874,33.68,75972.2283,0.0,-0.28297,0.00013,26.83873]
[1779870582909,33.68,75972.25,0.0,-0.28297,0.00013,26.83854]
[1779870587947,33.68,75965.3817,0.0,-0.28381,0.00013,26.87436]
[1779870592982,33.67,75962.0633,0.0,-0.28418,0.00013,26.88993]
[1779870598016,33.65,75958.2233,0.0,-0.28461,0.00013,26.90777]
[1779870603055,33.64,75958.3267,0.0,-0.28454,0.00013,26.90473]
[1779870608090,33.64,75958.4517,0.0,-0.28448,0.00013,26.90204]
[1779870609277,33.64,75958.4517,0.0,-0.28448,0.00013,26.90204]
[1779870609337,33.63,75956.9433,0.0,-0.28466,0.00013,26.90974]
[1779870611310,33.63,75956.9433,0.0,-0.28466,0.00013,26.90973]
[1779870613890,33.63,75953.0633,0.0,-0.28515,0.00013,26.9303]
[1779870619167,33.63,75951.5967,0.0,-0.28531,0.00013,26.93722]
[1779870624203,33.63,75950.3617,0.0,-0.28545,0.00013,26.94292]
[1779870625391,33.62,75951.0117,0.0,-0.28536,0.00013,26.93929]
[1779870627442,33.62,75951.015,0.0,-0.28535,0.00013,26.93899]
[1779870629358,33.62,75951.015,0.0,-0.28535,0.00013,26.93885]
[1779870631376,33.62,75951.2567,0.0,-0.2853,0.00013,26.93418]
[1779870633293,33.62,75951.2567,0.0,-0.2853,0.00013,26.93411]
[1779870639308,33.62,75951.96,0.0,-0.2852,0.00013,26.93016]
[1779870639399,33.62,75951.96,0.0,-0.2852,0.00013,26.93016]
[1779870645350,33.62,75956.4967,0.0,-0.28464,0.00013,26.9065]
[1779870650380,33.62,75952.8917,0.0,-0.2851,0.00013,26.92589]
[1779870655349,33.62,75951.68,0.0,-0.28525,0.00013,26.93201]
[1779870660390,33.62,75952.7633,0.0,-0.2851,0.00013,26.92592]
[1779870663873,33.62,75953.09,0.0,-0.28506,0.00013,26.92408]
[1779870664010,33.62,75953.09,0.0,-0.28506,0.00013,26.92408]
[1779870666396,33.62,75941.7067,0.0,-0.28649,0.00013,26.98413]
[1779870671172,33.61,75940.005,0.0,-0.28665,0.00013,26.99087]
[1779870676406,33.59,75937.1667,0.0,-0.28694,0.00013,27.00267]
[1779870680460,33.58,75932.0667,0.0,-0.28753,0.00013,27.02711]
[1779870680869,33.58,75932.0667,0.0,-0.28753,0.00013,27.02711]
[1779870682276,33.58,75932.0667,0.0,-0.28751,0.00013,27.0264]
[1779870682750,33.57,75932.0667,0.0,-0.28749,0.00013,27.02549]
[1779870683413,33.57,75920.965,0.0,-0.28889,0.00013,27.08337]
[1779870683834,33.57,75920.965,0.0,-0.28889,0.00013,27.08337]
[1779870683939,33.57,75920.965,0.0,-0.28889,0.00013,27.08337]
[1779870684782,33.56,75920.965,0.0,-0.28886,0.00013,27.08199]
[1779870685860,33.56,75920.965,0.0,-0.28882,0.00013,27.08052]
[1779870690420,33.53,75911.5733,0.0,-0.28988,0.00013,27.12361]
[1779870695425,33.5,75910.7867,0.0,-0.28983,0.00013,27.11887]
[1779870699692,33.48,75910.47,0.0,-0.28978,0.00013,27.1165]
[1779870702432,33.48,75921.0433,0.0,-0.28837,0.00013,27.05827]
[1779870707437,33.48,75929.0633,0.0,-0.28735,0.00013,27.01556]
[1779870712442,33.48,75929.505,0.0,-0.2873,0.00013,27.01362]
[1779870717856,33.47,75921.5,0.0,-0.28831,0.00013,27.05549]
[1779870723454,33.47,75917.2167,0.0,-0.28881,0.00013,27.07605]
[1779870728936,33.46,75925.9883,0.0,-0.28766,0.00013,27.0284]
[1779870733971,33.47,75931.0117,0.0,-0.28704,0.00013,27.00258]
[1779870734596,33.47,75931.0117,0.0,-0.28704,0.00013,27.00258]
[1779870734797,33.47,75931.0117,0.0,-0.28704,0.00013,27.00258]
[1779870735941,33.47,75931.0117,0.0,-0.28705,0.00013,27.00286]
[1779870737999,33.48,75943.8517,0.0,-0.28545,0.00013,26.93594]
[1779870743034,33.49,75941.895,0.0,-0.28577,0.00013,26.94983]
[1779870745854,33.49,75941.16,0.0,-0.28589,0.00013,26.95472]
[1779870746793,33.5,75941.16,0.0,-0.2859,0.00013,26.95512]
[1779870749076,33.5,75931.485,0.0,-0.28714,0.00013,27.0071]
[1779870749886,33.5,75931.485,0.0,-0.28714,0.00013,27.0071]
[1779870755118,33.49,75929.2667,0.0,-0.28739,0.00013,27.01528]
[1779870761160,33.49,75928.6133,0.0,-0.28746,0.00013,27.01792]
[1779870766195,33.49,75927.215,0.0,-0.28762,0.00013,27.0245]
[1779870767879,33.49,75927.2683,0.0,-0.2876,0.00013,27.02402]
[1779870769773,33.48,75927.1383,0.0,-0.28761,0.00013,27.02431]
[1779870775259,33.48,75923.8383,0.0,-0.288,0.00013,27.04014]
[1779870777786,33.47,75921.52,0.0,-0.28828,0.00013,27.05173]
[1779870778854,33.47,75921.52,0.0,-0.28827,0.00013,27.05135]
[1779870782810,33.47,75921.7917,0.0,-0.2882,0.00013,27.04856]
[1779870783850,33.46,75921.7917,0.0,-0.28819,0.00013,27.04825]
[1779870789007,33.46,75922.1783,0.0,-0.28811,0.00013,27.04473]
[1779870789736,33.46,75922.1783,0.0,-0.2881,0.00013,27.0443]
[1779870789977,33.46,75922.1783,0.0,-0.2881,0.00013,27.0443]
[1779870790093,33.46,75922.1783,0.0,-0.2881,0.00013,27.0443]
[1779870790687,33.45,75922.1783,0.0,-0.28809,0.00013,27.04353]
[1779870791524,33.45,75906.44,0.0,-0.29009,0.00013,27.12637]
[1779870792335,33.45,75906.44,0.0,-0.29009,0.00013,27.12637]
[1779870797542,33.42,75901.1283,0.0,-0.29063,0.00013,27.14801]
[1779870801648,33.41,75900.8967,0.0,-0.29058,0.00013,27.14572]
[1779870807488,33.38,75893.1733,0.0,-0.29144,0.00013,27.18031]
[1779870812522,33.36,75899.7,0.0,-0.2905,0.00013,27.13932]
[1779870815450,33.36,75900.9083,0.0,-0.29032,0.00013,27.13205]
[1779870820565,33.35,75905.18,0.0,-0.28974,0.00013,27.10817]
[1779870825570,33.35,75909.9433,0.0,-0.28912,0.00013,27.08254]
[1779870830575,33.36,75909.495,0.0,-0.28919,0.00013,27.08541]
[1779870835580,33.36,75909.255,0.0,-0.28922,0.00013,27.08684]
[1779870840592,33.36,75905.655,0.0,-0.28969,0.00013,27.10592]
[1779870845597,33.35,75902.5067,0.0,-0.29006,0.00013,27.12129]
[1779870850602,33.35,75908.2683,0.0,-0.28931,0.00013,27.09019]
[1779870855607,33.35,75903.7767,0.0,-0.28988,0.00013,27.11394]
[1779870860612,33.34,75902.9233,0.0,-0.28997,0.00013,27.11758]
[1779870864573,33.34,75902.6967,0.0,-0.28999,0.00013,27.11833]
[1779870867442,33.34,75903.2417,0.0,-0.28991,0.00013,27.11496]
[1779870872623,33.34,75901.5933,0.0,-0.29009,0.00013,27.11995]
[1779870877628,33.33,75900.3783,0.0,-0.29023,0.00013,27.12561]
[1779870882633,33.33,75900.6217,0.0,-0.29019,0.00013,27.12362]
[1779870887639,33.33,75900.6817,0.0,-0.29016,0.00013,27.1227]
[1779870892644,33.32,75900.5483,0.0,-0.29017,0.00013,27.12285]
[1779870898650,33.32,75898.955,0.0,-0.29036,0.00013,27.13065]
[1779870904163,33.32,75897.3733,0.0,-0.29054,0.00013,27.13803]
[1779870909198,33.31,75889.81,0.0,-0.29148,0.00013,27.1762]
[1779870914232,33.3,75890.6,0.0,-0.29133,0.00013,27.16979]
[1779870914682,33.3,75890.6,0.0,-0.29133,0.00013,27.16979]
[1779870920275,33.29,75894.2583,0.0,-0.29082,0.00013,27.14922]
[1779870925677,33.29,75893.5467,0.0,-0.2909,0.00013,27.15221]
[1779870931358,33.29,75893.2067,0.0,-0.29091,0.00013,27.15016]
[1779870936393,33.29,75898.885,0.0,-0.29018,0.00013,27.12049]
[1779870941428,33.29,75897.5883,0.0,-0.29036,0.00013,27.12784]
[1779870946463,33.29,75898.41,0.0,-0.29026,0.00013,27.1239]
[1779870951498,33.3,75897.96,0.0,-0.29033,0.00013,27.12664]
[1779870956533,33.29,75895.5783,0.0,-0.29064,0.00013,27.13922]
[1779870961575,33.3,75897.3333,0.0,-0.29041,0.00013,27.13001]
[1779870966610,33.3,75900.4283,0.0,-0.29003,0.00013,27.11421]
[1779870971645,33.3,75900.22,0.0,-0.29007,0.00013,27.11604]
[1779870976680,33.3,75900.5767,0.0,-0.29004,0.00013,27.11477]
[1779870981719,33.31,75900.6883,0.0,-0.29004,0.00013,27.1147]
[1779870986742,33.31,75906.0633,0.0,-0.28937,0.00013,27.08734]
[1779870987528,33.31,75906.0633,0.0,-0.28937,0.00013,27.08734]
[1779870987688,33.31,75906.0633,0.0,-0.28937,0.00013,27.08734]
[1779870993374,33.32,75906.3133,0.0,-0.28936,0.00013,27.08465]
[1779871001757,33.33,75904.7483,0.0,-0.2896,0.00013,27.09462]
[1779871007763,33.33,75904.925,0.0,-0.28959,0.00013,27.09436]
[1779871012771,33.33,75903.2317,0.0,-0.28982,0.00013,27.1037]
[1779871017776,33.33,75901.9783,0.0,-0.28997,0.00013,27.11012]
[1779871022781,33.33,75903.37,0.0,-0.28979,0.00013,27.10258]
[1779871023283,33.33,75903.37,0.0,-0.28979,0.00013,27.10258]
[1779871024855,33.33,75907.7783,0.0,-0.28923,0.00013,27.07932]
[1779871030792,33.34,75909.7717,0.0,-0.28901,0.00013,27.07033]
[1779871035797,33.34,75909.2117,0.0,-0.28911,0.00013,27.07452]
[1779871040802,33.35,75908.3017,0.0,-0.28924,0.00013,27.08016]
[1779871046170,33.35,75907.2583,0.0,-0.28938,0.00013,27.0861]
[1779871047054,33.35,75907.2583,0.0,-0.28938,0.00013,27.0861]
[1779871052663,33.35,75907.4567,0.0,-0.28935,0.00013,27.0823]
[1779871056809,33.35,75906.7117,0.0,-0.28945,0.00013,27.08648]
[1779871057009,33.35,75906.8317,0.0,-0.28944,0.00013,27.08588]
[1779871057348,33.35,75906.8317,0.0,-0.28944,0.00013,27.08588]
[1779871059362,33.35,75910.5433,0.0,-0.28897,0.00013,27.06646]
[1779871061395,33.35,75910.515,0.0,-0.28898,0.00013,27.06701]
[1779871061681,33.35,75910.515,0.0,-0.28898,0.00013,27.06701]
[1779871063359,33.35,75910.5367,0.0,-0.28898,0.00013,27.06725]
[1779871064296,33.35,75899.025,0.0,-0.29045,0.00013,27.12762]
[1779871069331,33.34,75896.8383,0.0,-0.29068,0.00013,27.13695]
[1779871074366,33.33,75897.1333,0.0,-0.29061,0.00013,27.13368]
[1779871079846,33.33,75899.4283,0.0,-0.29028,0.00013,27.12037]
[1779871085737,33.33,75899.3467,0.0,-0.29028,0.00013,27.12036]
[1779871085866,33.33,75899.3467,0.0,-0.29029,0.00013,27.12041]
[1779871092494,33.33,75904.175,0.0,-0.28967,0.00013,27.0952]
[1779871097528,33.33,75907.0417,0.0,-0.28932,0.00013,27.08088]
[1779871100958,33.33,75906.6667,0.0,-0.28937,0.00013,27.08277]
[1779871101662,33.33,75906.6667,0.0,-0.28937,0.00013,27.08277]
[1779871102563,33.33,75896.425,0.0,-0.29068,0.00013,27.13656]
[1779871105446,33.33,75894.6517,0.0,-0.29089,0.00013,27.14507]
[1779871108607,33.31,75884.4183,0.0,-0.29215,0.00013,27.19642]
[1779871110212,33.31,75881.1583,0.0,-0.29256,0.00013,27.21271]
[1779871115656,33.29,75878.8283,0.0,-0.29273,0.00013,27.21681]
[1779871120694,33.27,75880.625,0.0,-0.29242,0.00013,27.20409]
[1779871125728,33.26,75882.1217,0.0,-0.29217,0.00013,27.19386]
[1779871130900,33.25,75883.72,0.0,-0.29192,0.00013,27.18381]
[1779871135905,33.25,75883.4633,0.0,-0.29192,0.00013,27.1838]
[1779871141550,33.24,75883.445,0.0,-0.2919,0.00013,27.18272]
[1779871144830,33.24,75888.9083,0.0,-0.29119,0.00013,27.15384]
[1779871149895,33.25,75893.4717,0.0,-0.29063,0.00013,27.13112]
[1779871155925,33.26,75893.18,0.0,-0.2907,0.00013,27.13387]
[1779871160929,33.26,75893.1433,0.0,-0.29072,0.00013,27.13479]
[1779871165934,33.26,75898.3917,0.0,-0.29006,0.00013,27.10796]
[1779871170956,33.27,75902.0583,0.0,-0.28964,0.00013,27.09067]
[1779871175961,33.28,75905.125,0.0,-0.28928,0.00013,27.07381]
[1779871180966,33.3,75907.3383,0.0,-0.28906,0.00013,27.06493]
[1779871181711,33.3,75907.3383,0.0,-0.28906,0.00013,27.06493]
[1779871182187,33.3,75907.3383,0.0,-0.28908,0.00013,27.06546]
[1779871183847,33.3,75907.3383,0.0,-0.28908,0.00013,27.06546]
[1779871189975,33.32,75909.7283,0.0,-0.28886,0.00013,27.05679]
[1779871194980,33.33,75910.005,0.0,-0.28887,0.00013,27.05754]
[1779871199985,33.34,75910.8383,0.0,-0.28881,0.00013,27.05509]
[1779871203822,33.34,75909.62,0.0,-0.28899,0.00013,27.06257]
[1779871208994,33.34,75907.615,0.0,-0.28928,0.00013,27.07454]
[1779871212998,33.34,75897.4083,0.0,-0.2906,0.00013,27.12885]
[1779871213833,33.34,75897.4083,0.0,-0.2906,0.00013,27.12885]
[1779871219004,33.33,75894.01,0.0,-0.29099,0.00013,27.14453]
[1779871224009,33.33,75895.5233,0.0,-0.29075,0.00013,27.13449]
[1779871229451,33.32,75895.8917,0.0,-0.29066,0.00013,27.13099]
[1779871234628,33.32,75895.1767,0.0,-0.29073,0.00013,27.13109]
[1779871235842,33.32,75895.1767,0.0,-0.29072,0.00013,27.13084]
[1779871241535,33.3,75890.0267,0.0,-0.29133,0.00013,27.15552]
[1779871242403,33.3,75890.0267,0.0,-0.29133,0.00013,27.15552]
[1779871248033,33.3,75890.7667,0.0,-0.29119,0.00013,27.14979]
[1779871253910,33.29,75891.385,0.0,-0.29109,0.00013,27.14557]
[1779871259661,33.28,75888.315,0.0,-0.29145,0.00013,27.16009]
[1779871263407,33.28,75886.405,0.0,-0.29167,0.00013,27.1691]
[1779871263845,33.28,75886.405,0.0,-0.29167,0.00013,27.1691]
[1779871265354,33.28,75886.4917,0.0,-0.29165,0.00013,27.16799]
[1779871266198,33.28,75886.4917,0.0,-0.29164,0.00013,27.16771]
[1779871271338,33.27,75888.8283,0.0,-0.29131,0.00013,27.15425]
[1779871273367,33.27,75890.1017,0.0,-0.29114,0.00013,27.14729]
[1779871277387,33.27,75888.06,0.0,-0.29139,0.00013,27.15748]
[1779871278608,33.27,75888.06,0.0,-0.29139,0.00013,27.15726]
[1779871279300,33.27,75888.06,0.0,-0.29138,0.00013,27.15707]
[1779871283831,33.26,75887.565,0.0,-0.29143,0.00013,27.15901]
[1779871285341,33.26,75886.5767,0.0,-0.29155,0.00013,27.16392]
[1779871290879,33.26,75888.74,0.0,-0.29125,0.00013,27.15158]
[1779871296083,33.26,75889.3733,0.0,-0.29115,0.00013,27.14503]
[1779871301087,33.26,75888.2883,0.0,-0.29129,0.00013,27.15063]
[1779871306991,33.25,75888.3067,0.0,-0.29127,0.00013,27.14998]
[1779871312027,33.25,75884.9383,0.0,-0.29169,0.00013,27.16681]
[1779871317067,33.24,75884.02,0.0,-0.29178,0.00013,27.17062]
[1779871322101,33.24,75887.6517,0.0,-0.29131,0.00013,27.15125]
[1779871327879,33.24,75886.705,0.0,-0.29142,0.00013,27.15601]
[1779871331336,33.25,75894.605,0.0,-0.29041,0.00013,27.11467]
[1779871333276,33.25,75895.1533,0.0,-0.29035,0.00013,27.11236]
[1779871338887,33.25,75893.1017,0.0,-0.29064,0.00013,27.12422]
[1779871344130,33.25,75892.85,0.0,-0.29069,0.00013,27.12614]
[1779871349135,33.26,75891.5333,0.0,-0.29086,0.00013,27.1334]
[1779871354144,33.26,75893.8517,0.0,-0.29056,0.00013,27.11847]
[1779871354975,33.26,75893.8517,0.0,-0.29056,0.00013,27.11847]
[1779871360151,33.26,75898.1383,0.0,-0.29003,0.00013,27.09715]
[1779871360503,33.26,75898.1383,0.0,-0.29003,0.00013,27.09715]
[1779871366157,33.27,75897.065,0.0,-0.29021,0.00013,27.10443]
[1779871370017,33.27,75896.5667,0.0,-0.29028,0.00013,27.1074]
[1779871375166,33.28,75895.5733,0.0,-0.29043,0.00013,27.11341]
[1779871380171,33.28,75894.935,0.0,-0.29052,0.00013,27.11712]
[1779871383530,33.28,75892.0817,0.0,-0.29089,0.00013,27.13225]
[1779871390181,33.27,75891.1083,0.0,-0.29099,0.00013,27.13636]
[1779871393471,33.27,75891.135,0.0,-0.29098,0.00013,27.13598]
[1779871398636,33.27,75891.4267,0.0,-0.29093,0.00013,27.13382]
[1779871403671,33.27,75889.555,0.0,-0.29116,0.00013,27.1431]
[1779871406490,33.26,75889.085,0.0,-0.29121,0.00013,27.14515]
[1779871408706,33.25,75878.5067,0.0,-0.29254,0.00013,27.19914]
[1779871410198,33.25,75878.5067,0.0,-0.29254,0.00013,27.19914]
[1779871412734,33.23,75859.1117,0.0,-0.29495,0.00013,27.29317]
[1779871417769,33.2,75857.1767,0.0,-0.29505,0.00013,27.29685]
[1779871422804,33.18,75856.035,0.0,-0.29507,0.00013,27.29728]
[1779871427839,33.16,75855.3833,0.0,-0.29504,0.00013,27.29591]
[1779871432874,33.14,75854.6133,0.0,-0.29505,0.00013,27.29585]
[1779871437909,33.13,75857.6083,0.0,-0.29459,0.00013,27.2774]
[1779871442944,33.12,75863.0683,0.0,-0.29384,0.00013,27.24716]
[1779871447979,33.12,75865.175,0.0,-0.29356,0.00013,27.23576]
[1779871453017,33.12,75866.4433,0.0,-0.29339,0.00013,27.22899]
[1779871458052,33.12,75870.76,0.0,-0.29284,0.00013,27.20674]
[1779871463092,33.12,75870.475,0.0,-0.29289,0.00013,27.20884]
[1779871468128,33.13,75870.9717,0.0,-0.29283,0.00013,27.20675]
[1779871469675,33.13,75871.325,0.0,-0.29279,0.00013,27.20499]
[1779871475177,33.13,75875.4833,0.0,-0.29226,0.00013,27.18131]
[1779871481220,33.14,75875.66,0.0,-0.29227,0.00013,27.18173]
[1779871486276,33.14,75875.835,0.0,-0.29227,0.00013,27.18169]
[1779871492282,33.15,75875.8933,0.0,-0.29228,0.00013,27.18219]
[1779871493910,33.15,75875.415,0.0,-0.29234,0.00013,27.18482]
[1779871496625,33.15,75881.715,0.0,-0.29154,0.00013,27.15216]
[1779871502292,33.16,75880.5733,0.0,-0.29173,0.00013,27.16013]
[1779871507297,33.16,75879.345,0.0,-0.29191,0.00013,27.16742]
[1779871509238,33.16,75878.9633,0.0,-0.29196,0.00013,27.16954]
[1779871509299,33.16,75886.8717,0.0,-0.29094,0.00013,27.12793]
[1779871514304,33.11,75888.1933,0.0,-0.29048,0.00013,27.10829]
[1779871518308,33.07,75878.915,0.0,-0.29149,0.00013,27.14909]
[1779871523313,33.02,75876.995,0.0,-0.29148,0.00013,27.14811]
[1779871528318,32.99,75878.765,0.0,-0.29105,0.00013,27.12963]
[1779871533323,32.95,75878.73,0.0,-0.29087,0.00013,27.11948]
[1779871538328,32.93,75878.5483,0.0,-0.29075,0.00013,27.11453]
[1779871543340,32.91,75876.725,0.0,-0.29088,0.00013,27.11929]
[1779871548345,32.89,75878.155,0.0,-0.29059,0.00013,27.10721]
[1779871553350,32.87,75877.67,0.0,-0.29057,0.00013,27.10629]
[1779871558355,32.86,75877.6767,0.0,-0.29051,0.00013,27.10332]
[1779871564361,32.85,75880.825,0.0,-0.29004,0.00013,27.08432]
[1779871567972,32.85,75881.1633,0.0,-0.28998,0.00013,27.08166]
[1779871570852,32.85,75894.4667,0.0,-0.28824,0.00013,27.00999]
[1779871571373,32.85,75894.4667,0.0,-0.28824,0.00013,27.00999]
[1779871576894,32.87,75898.27,0.0,-0.28782,0.00013,26.99242]
[1779871581929,32.87,75897.5217,0.0,-0.28795,0.00013,26.99808]
[1779871586964,32.88,75897.2833,0.0,-0.28802,0.00013,27.00095]
[1779871591999,32.88,75894.115,0.0,-0.28843,0.00013,27.01583]
[1779871597394,32.88,75891.8367,0.0,-0.28874,0.00013,27.02839]
[1779871603077,32.88,75890.735,0.0,-0.28887,0.00013,27.03407]
[1779871608113,32.87,75880.465,0.0,-0.29017,0.00013,27.08713]
[1779871612141,32.85,75867.33,0.0,-0.29181,0.00013,27.15403]
[1779871617176,32.83,75863.895,0.0,-0.29215,0.00013,27.1674]
[1779871622211,32.81,75861.75,0.0,-0.29232,0.00013,27.17412]
[1779871627246,32.79,75860.4283,0.0,-0.29239,0.00013,27.17681]
[1779871627657,32.79,75860.4283,0.0,-0.29239,0.00013,27.17681]
[1779871633021,32.78,75860.0917,0.0,-0.29236,0.00013,27.17503]
[1779871633724,32.77,75860.0917,0.0,-0.29234,0.00013,27.17444]
[1779871639436,32.76,75864.6067,0.0,-0.29169,0.00013,27.14776]
[1779871640020,32.76,75864.6067,0.0,-0.29169,0.00013,27.14776]
[1779871645372,32.76,75870.48,0.0,-0.29089,0.00013,27.11519]
[1779871650407,32.76,75870.3967,0.0,-0.2909,0.00013,27.11555]
[1779871655452,32.76,75869.77,0.0,-0.29096,0.00013,27.11581]
[1779871660457,32.76,75871.05,0.0,-0.2908,0.00013,27.10887]
[1779871665462,32.76,75873.0417,0.0,-0.29054,0.00013,27.09834]
[1779871668016,32.76,75873.4383,0.0,-0.29049,0.00013,27.0963]
[1779871673470,32.76,75872.9967,0.0,-0.29055,0.00013,27.09908]
[1779871675681,32.76,75873.1883,0.0,-0.29053,0.00013,27.09814]
[1779871681478,32.76,75872.24,0.0,-0.29066,0.00013,27.10345]
[1779871682818,32.76,75871.5433,0.0,-0.29075,0.00013,27.10718]
[1779871688485,32.76,75868.2967,0.0,-0.29117,0.00013,27.12415]
[1779871693490,32.76,75868.1483,0.0,-0.29117,0.00013,27.12409]
[1779871698495,32.75,75867.88,0.0,-0.29119,0.00013,27.12476]
[1779871703500,32.76,75875.2617,0.0,-0.29023,0.00013,27.08566]
[1779871705076,32.76,75874.3667,0.0,-0.29035,0.00013,27.09065]
[1779871710503,32.76,75877.5133,0.0,-0.28996,0.00013,27.07454]
[1779871710549,32.76,75879.16,0.0,-0.28975,0.00013,27.06592]
[1779871711957,32.77,75879.16,0.0,-0.28974,0.00013,27.06334]
[1779871712421,32.77,75879.16,0.0,-0.28974,0.00013,27.06334]
[1779871714046,32.77,75885.0683,0.0,-0.28899,0.00013,27.03235]
[1779871714047,32.77,75885.0683,0.0,-0.28899,0.00013,27.03235]
[1779871719515,32.78,75885.3833,0.0,-0.28902,0.00013,27.03376]
[1779871723755,32.79,75883.9733,0.0,-0.28924,0.00013,27.043]
[1779871728732,32.8,75882.7833,0.0,-0.28942,0.00013,27.05072]
[1779871735006,32.8,75881.9017,0.0,-0.28957,0.00013,27.05659]
[1779871740039,32.8,75881.345,0.0,-0.28965,0.00013,27.05998]
[1779871745074,32.8,75883.9217,0.0,-0.28933,0.00013,27.04689]
[1779871750110,32.81,75885.9533,0.0,-0.28909,0.00013,27.03696]
[1779871755145,32.81,75886.935,0.0,-0.28898,0.00013,27.0327]
[1779871760560,32.82,75887.4167,0.0,-0.28894,0.00013,27.03119]
[1779871760565,32.82,75887.4167,0.0,-0.28894,0.00013,27.03119]
[1779871766222,32.82,75888.3817,0.0,-0.28884,0.00013,27.02717]
[1779871771571,32.83,75888.035,0.0,-0.28889,0.00013,27.02679]
[1779871777299,32.83,75888.6,0.0,-0.28884,0.00013,27.02471]
[1779871782334,32.83,75889.1717,0.0,-0.28878,0.00013,27.02237]
[1779871787587,32.84,75889.975,0.0,-0.28869,0.00013,27.01878]
[1779871793412,32.84,75890.0483,0.0,-0.2887,0.00013,27.01916]
[1779871794254,32.84,75890.0483,0.0,-0.2887,0.00013,27.01916]
[1779871794377,32.84,75890.0483,0.0,-0.2887,0.00013,27.01916]
[1779871794419,32.84,75890.0483,0.0,-0.2887,0.00013,27.01929]
[1779871799454,32.78,75894.2417,0.0,-0.28782,0.00013,26.98161]
[1779871802224,32.76,75893.05,0.0,-0.28786,0.00013,26.98293]
[1779871802475,32.75,75893.05,0.0,-0.2878,0.00013,26.98043]
[1779871803407,32.75,75893.05,0.0,-0.2878,0.00013,26.98043]
[1779871803510,32.75,75893.05,0.0,-0.2878,0.00013,26.98043]
[1779871803603,32.75,75891.1717,0.0,-0.28807,0.00013,26.99176]
[1779871809524,32.7,75893.6367,0.0,-0.28745,0.00013,26.96496]
[1779871814559,32.66,75893.4567,0.0,-0.28728,0.00013,26.95748]
[1779871819594,32.63,75891.0517,0.0,-0.28743,0.00013,26.96309]
[1779871824625,32.61,75888.0817,0.0,-0.28767,0.00013,26.97291]
[1779871829630,32.58,75886.375,0.0,-0.28776,0.00013,26.97631]
[1779871834635,32.56,75882.195,0.0,-0.28817,0.00013,26.99056]
[1779871835049,32.56,75882.195,0.0,-0.28817,0.00013,26.99056]
[1779871835129,32.55,75882.195,0.0,-0.28815,0.00013,26.98945]
[1779871840641,32.6,75880.37,0.0,-0.28864,0.00013,27.01041]
[1779871845049,32.63,75878.9267,0.0,-0.28899,0.00013,27.02531]
[1779871845073,32.63,75878.9267,0.0,-0.28899,0.00013,27.02531]
[1779871850925,32.66,75875.7217,0.0,-0.28959,0.00013,27.05055]
[1779871851653,32.65,75875.765,0.0,-0.28953,0.00013,27.04797]
[1779871852029,32.65,75875.765,0.0,-0.28953,0.00013,27.04797]
[1779871852114,32.64,75875.765,0.0,-0.28947,0.00013,27.04569]
[1779871859661,32.67,75875.4733,0.0,-0.28969,0.00013,27.05503]
[1779871864666,32.69,75877.985,0.0,-0.28946,0.00013,27.0458]
[1779871866305,32.69,75877.2983,0.0,-0.28957,0.00013,27.05039]
[1779871871673,32.71,75868.9133,0.0,-0.29074,0.00013,27.0986]
[1779871876678,32.71,75869.9083,0.0,-0.29065,0.00013,27.09482]
[1779871881683,32.71,75864.4633,0.0,-0.29138,0.00013,27.12466]
[1779871886688,32.71,75859.9317,0.0,-0.29196,0.00013,27.14827]
[1779871891802,32.7,75857.545,0.0,-0.29223,0.00013,27.15666]
[1779871896128,32.69,75845.4083,0.0,-0.29376,0.00013,27.2184]
[1779871896976,32.69,75845.4083,0.0,-0.29376,0.00013,27.2184]
[1779871902708,32.67,75848.045,0.0,-0.29333,0.00013,27.20062]
[1779871909308,32.66,75843.3217,0.0,-0.29386,0.00013,27.22207]
[1779871912370,32.65,75838.8883,0.0,-0.2944,0.00013,27.24352]
[1779871912374,32.65,75838.8883,0.0,-0.2944,0.00013,27.24352]
[1779871912500,32.65,75838.8883,0.0,-0.2944,0.00013,27.24352]
[1779871912693,32.64,75838.8883,0.0,-0.29439,0.00013,27.24277]
[1779871914256,32.66,75828.1283,0.0,-0.29591,0.00013,27.3038]
[1779871915273,32.66,75828.1283,0.0,-0.29591,0.00013,27.3038]
[1779871916609,32.67,75828.1283,0.0,-0.29595,0.00013,27.30546]
[1779871920232,32.69,75825.49,0.0,-0.29644,0.00013,27.32541]
[1779871926341,32.72,75819.03,0.0,-0.29747,0.00013,27.36619]
[1779871931376,32.74,75824.2217,0.0,-0.29687,0.00013,27.34313]
[1779871936411,32.76,75824.335,0.0,-0.29695,0.00013,27.34623]
[1779871937107,32.76,75824.335,0.0,-0.29695,0.00013,27.34623]
[1779871942744,32.77,75823.79,0.0,-0.2971,0.00013,27.35252]
[1779871943373,32.77,75823.79,0.0,-0.2971,0.00013,27.35252]
[1779871946218,32.78,75823.7983,0.0,-0.29713,0.00013,27.35387]
[1779871950992,32.78,75816.9983,0.0,-0.29806,0.00013,27.39023]
[1779871952903,32.78,75810.7233,0.0,-0.29887,0.00013,27.41958]
[1779871953766,32.78,75810.7233,0.0,-0.29887,0.00013,27.41942]
[1779871953839,32.78,75810.7233,0.0,-0.29887,0.00013,27.41942]
[1779871956962,32.78,75810.74,0.0,-0.29885,0.00013,27.4188]
[1779871957843,32.78,75811.7033,0.0,-0.29872,0.00013,27.41363]
[1779871959788,32.78,75811.7033,0.0,-0.29872,0.00013,27.4134]
[1779871963768,32.77,75810.9317,0.0,-0.2988,0.00013,27.41681]
[1779871964958,32.77,75810.9317,0.0,-0.2988,0.00013,27.41671]
[1779871965893,32.77,75810.9317,0.0,-0.2988,0.00013,27.41656]
[1779871968891,32.77,75811.04,0.0,-0.29878,0.00013,27.41564]
[1779871970854,32.77,75812.6017,0.0,-0.29856,0.00013,27.40738]
[1779871976694,32.77,75813.8533,0.0,-0.29839,0.00013,27.40063]
[1779871981729,32.77,75810.81,0.0,-0.29879,0.00013,27.41598]
[1779871986763,32.76,75807.2517,0.0,-0.29924,0.00013,27.4336]
[1779871990600,32.76,75807.1667,0.0,-0.29923,0.00013,27.43329]
[1779871990653,32.76,75807.1667,0.0,-0.29923,0.00013,27.43329]
[1779871990820,32.76,75807.1667,0.0,-0.29923,0.00013,27.43301]
[1779871991631,32.76,75807.1667,0.0,-0.29923,0.00013,27.43301]
[1779871991698,32.76,75807.1667,0.0,-0.29923,0.00013,27.43301]
[1779871992794,32.75,75791.5533,0.0,-0.30129,0.00013,27.5126]
[1779871997799,32.73,75783.15,0.0,-0.3023,0.00013,27.55102]
[1779871998189,32.73,75783.15,0.0,-0.3023,0.00013,27.55102]
[1779872000831,32.71,75779.1467,0.0,-0.30275,0.00014,27.5682]
[1779872001803,32.71,75779.1283,0.0,-0.30274,0.00014,27.56779]
[1779872006808,32.7,75776.6133,0.0,-0.30302,0.00014,27.57825]
[1779872008613,32.69,75773.895,0.0,-0.30338,0.00014,27.59158]
[1779872008702,32.69,75773.895,0.0,-0.30336,0.00014,27.59097]
[1779872009270,32.69,75773.895,0.0,-0.30336,0.00014,27.59097]
[1779872012814,32.68,75785.5767,0.0,-0.30169,0.00014,27.52444]
[1779872017820,32.67,75789.545,0.0,-0.30111,0.00014,27.50208]
[1779872022825,32.66,75791.5183,0.0,-0.30082,0.00013,27.49082]
[1779872027831,32.66,75792.3833,0.0,-0.30068,0.00013,27.48569]
[1779872032864,32.66,75788.2717,0.0,-0.30122,0.00014,27.50629]
[1779872033186,32.66,75788.2717,0.0,-0.30122,0.00014,27.50629]
[1779872035197,32.65,75787.7217,0.0,-0.30128,0.00014,27.5086]
[1779872036336,32.65,75787.7217,0.0,-0.30128,0.00014,27.50835]
[1779872037120,32.65,75787.7217,0.0,-0.30127,0.00014,27.50806]
[1779872042874,32.64,75780.85,0.0,-0.30215,0.00014,27.54179]
[1779872043352,32.64,75780.85,0.0,-0.30215,0.00014,27.54179]
[1779872048880,32.63,75779.2467,0.0,-0.3023,0.00014,27.54707]
[1779872051494,32.62,75781.815,0.0,-0.30193,0.00014,27.53307]
[1779872051707,32.62,75781.815,0.0,-0.30193,0.00014,27.53307]
[1779872052253,32.62,75781.815,0.0,-0.30192,0.00014,27.53273]
[1779872057889,32.62,75791.9667,0.0,-0.30055,0.00014,27.47987]
[1779872062894,32.63,75795.0683,0.0,-0.30016,0.00013,27.46506]
[1779872068344,32.63,75794.68,0.0,-0.30025,0.00013,27.46847]
[1779872073378,32.64,75795.0283,0.0,-0.30021,0.00013,27.46456]
[1779872078414,32.64,75795.945,0.0,-0.30011,0.00013,27.46072]
[1779872083449,32.65,75797.4267,0.0,-0.29994,0.00013,27.45413]
[1779872087480,32.65,75800.9283,0.0,-0.29949,0.00013,27.43691]
[1779872089616,32.65,75796.085,0.0,-0.30014,0.00013,27.4623]
[1779872095534,32.65,75795.035,0.0,-0.30029,0.00013,27.46784]
[1779872100569,32.65,75795.2983,0.0,-0.30025,0.00013,27.46654]
[1779872105266,32.66,75795.6867,0.0,-0.30021,0.00013,27.46474]
[1779872105270,32.66,75795.6867,0.0,-0.30021,0.00013,27.46474]
[1779872105322,32.66,75795.6867,0.0,-0.30021,0.00013,27.46474]
[1779872110639,32.66,75797.4683,0.0,-0.29998,0.00013,27.456]
[1779872115674,32.66,75795.4217,0.0,-0.30026,0.00013,27.46671]
[1779872116824,32.66,75795.4217,0.0,-0.30026,0.00013,27.46671]
[1779872118113,32.66,75794.8817,0.0,-0.30033,0.00013,27.46948]
[1779872119864,32.66,75794.8817,0.0,-0.30033,0.00013,27.46945]
[1779872122393,32.66,75795.7867,0.0,-0.30021,0.00013,27.46481]
[1779872128961,32.66,75797.1433,0.0,-0.30003,0.00013,27.45809]
[1779872129024,32.66,75797.1433,0.0,-0.30003,0.00013,27.45809]
[1779872129549,32.66,75797.1433,0.0,-0.30003,0.00013,27.45809]
[1779872139972,32.66,75797.3867,0.0,-0.3,0.00013,27.45441]
[1779872145887,32.67,75798.5467,0.0,-0.29986,0.00013,27.44887]
[1779872147446,32.67,75798.7633,0.0,-0.29983,0.00013,27.44783]
[1779872152936,32.66,75791.535,0.0,-0.30078,0.00013,27.48455]
[1779872157971,32.66,75791.135,0.0,-0.30081,0.00014,27.48556]
[1779872159188,32.66,75791.2,0.0,-0.3008,0.00014,27.48502]
[1779872159236,32.66,75791.2,0.0,-0.3008,0.00014,27.48502]
[1779872159986,32.66,75791.2,0.0,-0.3008,0.00014,27.48528]
[1779872164596,32.66,75782.9883,0.0,-0.30191,0.00014,27.52791]
[1779872164899,32.66,75782.9883,0.0,-0.30191,0.00014,27.52791]
[1779872170003,32.7,75777.555,0.0,-0.30289,0.00014,27.56586]
[1779872170020,32.7,75777.555,0.0,-0.30289,0.00014,27.56586]
[1779872171220,32.71,75776.895,0.0,-0.30302,0.00014,27.57093]
[1779872171233,32.71,75776.895,0.0,-0.30302,0.00014,27.57093]
[1779872171238,32.71,75776.895,0.0,-0.30302,0.00014,27.57093]
[1779872171265,32.71,75776.895,0.0,-0.30302,0.00014,27.57093]
[1779872174008,32.73,75757.75,0.0,-0.30569,0.00014,27.67189]
[1779872174346,32.73,75757.75,0.0,-0.30569,0.00014,27.67189]
[1779872174356,32.73,75757.75,0.0,-0.30569,0.00014,27.67189]
[1779872178012,32.74,75768.0083,0.0,-0.30438,0.00014,27.623]
[1779872179764,32.75,75768.4967,0.0,-0.30434,0.00014,27.62145]
[1779872185019,32.77,75766.645,0.0,-0.3047,0.00014,27.63542]
[1779872188617,32.78,75765.765,0.0,-0.30487,0.00014,27.64165]
[1779872190187,32.78,75765.7867,0.0,-0.30489,0.00014,27.64256]
[1779872190208,32.78,75765.7867,0.0,-0.30489,0.00014,27.64256]
[1779872190367,32.78,75765.7867,0.0,-0.30489,0.00014,27.64256]
[1779872191305,32.79,75765.7867,0.0,-0.3049,0.00014,27.64308]
[1779872197039,32.8,75766.03,0.0,-0.30492,0.00014,27.64144]
[1779872197074,32.8,75766.3817,0.0,-0.30488,0.00014,27.64004]
[1779872198056,32.79,75767.6867,0.0,-0.30464,0.00014,27.63098]
[1779872198809,32.79,75767.6867,0.0,-0.30464,0.00014,27.63098]
[1779872198861,32.79,75767.6867,0.0,-0.30464,0.00014,27.63098]
[1779872198910,32.78,75767.6867,0.0,-0.30459,0.00014,27.62867]
[1779872199387,32.78,75767.6867,0.0,-0.30459,0.00014,27.62867]
[1779872205063,32.74,75766.365,0.0,-0.30458,0.00014,27.62774]
[1779872212070,32.7,75765.3683,0.0,-0.30453,0.00014,27.62553]
[1779872214563,32.7,75765.1017,0.0,-0.30452,0.00014,27.62507]
[1779872220078,32.66,75759.745,0.0,-0.30509,0.00014,27.64589]
[1779872222324,32.65,75759.0483,0.0,-0.30512,0.00014,27.64719]
[1779872228086,32.68,75758.3883,0.0,-0.30537,0.00014,27.65683]
[1779872234092,32.71,75756.3917,0.0,-0.30576,0.00014,27.67158]
[1779872239557,32.72,75755.4283,0.0,-0.30597,0.00014,27.67971]
[1779872244592,32.73,75754.6717,0.0,-0.30612,0.00014,27.68549]
[1779872249627,32.74,75754.0333,0.0,-0.30624,0.00014,27.69014]
[1779872254661,32.74,75751.4917,0.0,-0.30659,0.00014,27.70065]
[1779872259697,32.74,75748.0733,0.0,-0.30705,0.00014,27.71797]
[1779872264732,32.74,75748.505,0.0,-0.30699,0.00014,27.71563]
[1779872269767,32.74,75748.84,0.0,-0.30695,0.00014,27.71389]
[1779872275133,32.74,75748.0167,0.0,-0.30705,0.00014,27.71794]
[1779872280931,32.74,75748.205,0.0,-0.30702,0.00014,27.71672]
[1779872283562,32.74,75749.035,0.0,-0.30691,0.00014,27.71246]
[1779872285142,32.74,75749.035,0.0,-0.30691,0.00014,27.71246]
[1779872294943,32.75,75756.0717,0.0,-0.30602,0.00014,27.67947]
[1779872299329,32.76,75756.965,0.0,-0.30592,0.00014,27.6758]
[1779872304751,32.76,75756.785,0.0,-0.30596,0.00014,27.6775]
[1779872306369,32.76,75757.1583,0.0,-0.30592,0.00014,27.67591]
[1779872307030,32.75,75757.1583,0.0,-0.30585,0.00014,27.67323]
[1779872312063,32.69,75760.8417,0.0,-0.30506,0.00014,27.6403]
[1779872314756,32.67,75760.0267,0.0,-0.30507,0.00014,27.64047]
[1779872320177,32.63,75763.9667,0.0,-0.3043,0.00014,27.61082]
[1779872322961,32.62,75763.945,0.0,-0.30424,0.00014,27.60832]
[1779872323113,32.62,75763.945,0.0,-0.30424,0.00014,27.60832]
[1779872330123,32.58,75764.0933,0.0,-0.30403,0.00014,27.59991]
[1779872331455,32.57,75764.365,0.0,-0.30395,0.00014,27.59671]
[1779872332910,32.57,75764.6533,0.0,-0.30389,0.00014,27.59438]
[1779872334413,32.56,75764.805,0.0,-0.30383,0.00014,27.59203]
[1779872335301,32.56,75766.75,0.0,-0.30355,0.00014,27.58135]
[1779872336961,32.55,75766.4133,0.0,-0.30358,0.00014,27.58245]
[1779872338250,32.55,75766.37,0.0,-0.30355,0.00014,27.58145]
[1779872341777,32.54,75766.4967,0.0,-0.30349,0.00014,27.57915]
[1779872341812,32.54,75766.4967,0.0,-0.30349,0.00014,27.57915]
[1779872342961,32.54,75766.4967,0.0,-0.30348,0.00014,27.57865]
[1779872345016,32.53,75767.2833,0.0,-0.30335,0.00014,27.57365]
[1779872352210,32.52,75766.2133,0.0,-0.30342,0.00014,27.57591]
[1779872353562,32.51,75765.63,0.0,-0.30349,0.00014,27.57855]
[1779872357157,32.51,75765.4683,0.0,-0.30348,0.00014,27.57833]
[1779872357173,32.51,75765.4683,0.0,-0.30348,0.00014,27.57833]
[1779872358865,32.51,75765.4483,0.0,-0.30348,0.00014,27.5781]
[1779872364222,32.5,75765.2533,0.0,-0.30345,0.00014,27.57698]
[1779872369227,32.49,75769.4167,0.0,-0.30286,0.00014,27.55444]
[1779872374232,32.49,75771.3617,0.0,-0.30258,0.00014,27.54116]
[1779872376808,32.49,75771.54,0.0,-0.30255,0.00014,27.54026]
[1779872377952,32.49,75771.54,0.0,-0.30255,0.00014,27.54038]
[1779872383241,32.5,75777.9667,0.0,-0.30171,0.00014,27.5082]
[1779872388246,32.5,75779.7933,0.0,-0.30149,0.00014,27.49994]
[1779872393251,32.51,75780.4983,0.0,-0.30143,0.00014,27.49749]
[1779872398256,32.52,75782.43,0.0,-0.30119,0.00014,27.4886]
[1779872404262,32.52,75786.8917,0.0,-0.30062,0.00014,27.46677]
[1779872409746,32.54,75789.1017,0.0,-0.30039,0.00014,27.45791]
[1779872414785,32.51,75788.935,0.0,-0.30028,0.00014,27.45336]
[1779872419926,32.39,75788.3033,0.0,-0.29972,0.00014,27.42991]
[1779872425862,32.19,75780.995,0.0,-0.29966,0.00014,27.42486]
[1779872430899,32.06,75775.8633,0.0,-0.29966,0.00014,27.42298]
[1779872435934,31.93,75775.2667,0.0,-0.29907,0.00014,27.39591]
[1779872440969,31.82,75775.9067,0.0,-0.29839,0.00014,27.36777]
[1779872446011,31.72,75776.9283,0.0,-0.29771,0.00014,27.33979]
[1779872451046,31.63,75776.7567,0.0,-0.29725,0.00014,27.32024]
[1779872456081,31.55,75777.8383,0.0,-0.29666,0.00014,27.29594]
[1779872461318,31.48,75775.9017,0.0,-0.29653,0.00014,27.28948]
[1779872467324,31.46,75775.6333,0.0,-0.29645,0.00014,27.28614]
[1779872472329,31.45,75775.5167,0.0,-0.29643,0.00014,27.28519]
[1779872477334,31.45,75775.5033,0.0,-0.29639,0.00014,27.28369]
[1779872478712,31.45,75775.5033,0.0,-0.29639,0.00014,27.28337]
[1779872479114,31.45,75775.5033,0.0,-0.29639,0.00014,27.28337]
[1779872479115,31.45,75775.5033,0.0,-0.29639,0.00014,27.28337]
[1779872479264,31.45,75775.5033,0.0,-0.29639,0.00014,27.28337]
[1779872479269,31.45,75775.5033,0.0,-0.29639,0.00014,27.28337]
[1779872479478,31.44,75775.5033,0.0,-0.29638,0.00014,27.28305]
[1779872479545,31.44,75775.5033,0.0,-0.29638,0.00014,27.28305]
[1779872480595,31.44,75775.5033,0.0,-0.29637,0.00014,27.28266]
[1779872482271,31.41,75755.16,0.0,-0.29902,0.00014,27.38636]
[1779872487306,31.4,75757.0933,0.0,-0.2987,0.00014,27.37388]
[1779872492341,31.39,75756.895,0.0,-0.29867,0.00014,27.37005]
[1779872492359,31.39,75756.895,0.0,-0.29867,0.00014,27.37005]
[1779872492409,31.39,75756.895,0.0,-0.29867,0.00014,27.37005]
[1779872493348,31.39,75756.895,0.0,-0.29866,0.00014,27.36972]
[1779872493627,31.39,75756.895,0.0,-0.29866,0.00014,27.36972]
[1779872495489,31.39,75755.6817,0.0,-0.29882,0.00014,27.37598]
[1779872496280,31.39,75755.6817,0.0,-0.29882,0.00014,27.37598]
[1779872498892,31.39,75753.9633,0.0,-0.29906,0.00014,27.38519]
[1779872498950,31.39,75753.9633,0.0,-0.29906,0.00014,27.38519]
[1779872500101,31.39,75753.9633,0.0,-0.29906,0.00014,27.38511]
[1779872500236,31.39,75753.9633,0.0,-0.29906,0.00014,27.38511]
[1779872500290,31.39,75753.9633,0.0,-0.29905,0.00014,27.385]
[1779872501365,31.39,75744.1117,0.0,-0.30044,0.00014,27.43891]
[1779872502055,31.39,75744.1117,0.0,-0.30044,0.00014,27.43891]
[1779872507371,31.39,75741.9317,0.0,-0.30078,0.00014,27.45185]
[1779872508614,31.39,75741.175,0.0,-0.30089,0.00014,27.45613]
[1779872508715,31.39,75741.175,0.0,-0.30089,0.00014,27.45613]
[1779872509007,31.39,75741.175,0.0,-0.30089,0.00014,27.45613]
[1779872509216,31.39,75741.175,0.0,-0.30089,0.00014,27.45613]
[1779872509927,31.39,75741.175,0.0,-0.30089,0.00014,27.45628]
[1779872510088,31.39,75741.175,0.0,-0.30089,0.00014,27.45628]
[1779872510528,31.39,75741.175,0.0,-0.30089,0.00014,27.45639]
[1779872510826,31.39,75741.175,0.0,-0.30089,0.00014,27.45639]
[1779872510881,31.39,75741.175,0.0,-0.30089,0.00014,27.45639]
[1779872510964,31.39,75741.175,0.0,-0.30089,0.00014,27.45639]
[1779872511099,31.39,75741.175,0.0,-0.30089,0.00014,27.45639]
[1779872511109,31.39,75741.175,0.0,-0.30089,0.00014,27.45639]
[1779872511345,31.39,75741.175,0.0,-0.30089,0.00014,27.45648]
[1779872512497,31.39,75741.175,0.0,-0.3009,0.00014,27.45652]
[1779872513378,31.39,75723.1983,0.0,-0.30343,0.00014,27.55353]
[1779872518383,31.39,75720.8067,0.0,-0.30377,0.00014,27.56649]
[1779872523388,31.4,75723.6067,0.0,-0.30338,0.00014,27.55161]
[1779872526644,31.4,75725.8417,0.0,-0.30307,0.00014,27.53974]
[1779872527391,31.4,75724.4167,0.0,-0.30327,0.00014,27.54748]
[1779872528043,31.4,75724.4167,0.0,-0.30327,0.00014,27.54748]
[1779872528784,31.4,75724.4167,0.0,-0.30327,0.00014,27.54755]
[1779872529842,31.4,75724.4167,0.0,-0.30327,0.00014,27.54761]
[1779872530331,31.4,75724.4167,0.0,-0.30327,0.00014,27.54761]
[1779872533859,31.4,75720.9817,0.0,-0.30376,0.00014,27.56629]
[1779872535372,31.4,75720.9817,0.0,-0.30377,0.00014,27.56636]
[1779872536183,31.4,75722.4233,0.0,-0.30356,0.00014,27.55871]
[1779872536272,31.4,75722.4233,0.0,-0.30356,0.00014,27.55871]
[1779872537174,31.4,75722.4233,0.0,-0.30357,0.00014,27.55878]
[1779872537770,31.4,75722.4233,0.0,-0.30357,0.00014,27.55885]
[1779872537859,31.4,75722.4233,0.0,-0.30357,0.00014,27.55885]
[1779872538144,31.4,75722.4233,0.0,-0.30357,0.00014,27.55885]
[1779872539120,31.4,75722.4233,0.0,-0.30357,0.00014,27.55888]
[1779872539794,31.4,75722.4233,0.0,-0.30357,0.00014,27.55889]
[1779872540140,31.4,75722.4233,0.0,-0.30357,0.00014,27.55889]
[1779872541275,31.4,75722.4233,0.0,-0.30357,0.00014,27.55889]
[1779872542184,31.4,75722.4233,0.0,-0.30357,0.00014,27.55889]
[1779872543407,31.4,75712.12,0.0,-0.30503,0.00014,27.61396]
[1779872549413,31.4,75713.5283,0.0,-0.30483,0.00014,27.60663]
[1779872550587,31.4,75713.1133,0.0,-0.30489,0.00014,27.60887]
[1779872550595,31.4,75713.1133,0.0,-0.30489,0.00014,27.60887]
[1779872550653,31.4,75713.1133,0.0,-0.30489,0.00014,27.60887]
[1779872556422,31.4,75701.1317,0.0,-0.30657,0.00014,27.66954]
[1779872559340,31.4,75699.7317,0.0,-0.30677,0.00014,27.67687]
[1779872559652,31.4,75699.7317,0.0,-0.30677,0.00014,27.67684]
[1779872560359,31.4,75699.7317,0.0,-0.30677,0.00014,27.67684]
[1779872560479,31.4,75697.455,0.0,-0.30709,0.00014,27.68881]
[1779872560934,31.4,75697.455,0.0,-0.30709,0.00014,27.68881]
[1779872561413,31.4,75697.455,0.0,-0.30709,0.00014,27.68881]
[1779872562430,31.4,75668.2233,0.0,-0.31125,0.00014,27.84133]
[1779872563596,31.4,75671.1467,0.0,-0.31083,0.00014,27.82605]
[1779872563850,31.4,75671.1467,0.0,-0.31083,0.00014,27.82605]
[1779872563916,31.4,75671.1467,0.0,-0.31083,0.00014,27.82605]
[1779872563967,31.4,75671.1467,0.0,-0.31083,0.00014,27.82605]
[1779872564642,31.4,75671.1467,0.0,-0.31083,0.00014,27.82591]
[1779872564713,31.4,75671.1467,0.0,-0.31083,0.00014,27.82591]
[1779872564722,31.4,75671.1467,0.0,-0.31083,0.00014,27.82591]
[1779872564950,31.4,75671.1467,0.0,-0.31083,0.00014,27.82591]
[1779872565044,31.4,75671.1467,0.0,-0.31083,0.00014,27.82591]
[1779872570438,31.39,75661.8,0.0,-0.31215,0.00014,27.87357]
[1779872571234,31.39,75661.8,0.0,-0.31215,0.00014,27.87357]
[1779872573219,31.39,75662.1,0.0,-0.3121,0.00014,27.87192]
[1779872573410,31.39,75662.1,0.0,-0.3121,0.00014,27.87192]
[1779872573523,31.39,75663.33,0.0,-0.31192,0.00014,27.86552]
[1779872573595,31.39,75663.33,0.0,-0.31192,0.00014,27.86552]
[1779872573621,31.39,75663.33,0.0,-0.31192,0.00014,27.86552]
[1779872574734,31.39,75663.33,0.0,-0.31192,0.00014,27.86549]
[1779872574815,31.39,75663.33,0.0,-0.31192,0.00014,27.86549]
[1779872574863,31.39,75663.33,0.0,-0.31192,0.00014,27.86549]
[1779872575061,31.39,75663.33,0.0,-0.31192,0.00014,27.86549]
[1779872575305,31.39,75663.33,0.0,-0.31192,0.00014,27.86549]
[1779872576423,31.39,75663.33,0.0,-0.31192,0.00014,27.86553]
[1779872576444,31.39,75651.2083,0.0,-0.31366,0.00014,27.92784]
[1779872577170,31.39,75651.2083,0.0,-0.31366,0.00014,27.92784]
[1779872579403,31.39,75651.085,0.0,-0.31368,0.00014,27.92857]
[1779872579448,31.39,75651.085,0.0,-0.31368,0.00014,27.92857]
[1779872581425,31.4,75650.115,0.0,-0.31382,0.00014,27.93365]
[1779872581701,31.4,75651.3733,0.0,-0.31364,0.00014,27.92727]
[1779872583817,31.4,75654.1,0.0,-0.31325,0.00014,27.91336]
[1779872586009,31.39,75664.8267,0.0,-0.31171,0.00014,27.85801]
[1779872591045,31.39,75664.3767,0.0,-0.31177,0.00014,27.85995]
[1779872594939,31.39,75667.6767,0.0,-0.31129,0.00014,27.84259]
[1779872595291,31.39,75667.6767,0.0,-0.31129,0.00014,27.84259]
[1779872595611,31.39,75667.6767,0.0,-0.31129,0.00014,27.84251]
[1779872595884,31.39,75667.6767,0.0,-0.31129,0.00014,27.84251]
[1779872601120,31.39,75659.3833,0.0,-0.31247,0.00014,27.88514]
[1779872606155,31.39,75658.8,0.0,-0.31255,0.00014,27.88805]
[1779872608381,31.39,75660.675,0.0,-0.31228,0.00014,27.87837]
[1779872614211,31.39,75653.9417,0.0,-0.31323,0.00014,27.91003]
[1779872619246,31.39,75651.095,0.0,-0.31365,0.00014,27.92486]
[1779872620592,31.39,75651.3833,0.0,-0.31361,0.00014,27.92344]
[1779872621909,31.39,75651.3833,0.0,-0.31361,0.00014,27.92349]
[1779872627302,31.39,75660.37,0.0,-0.31232,0.00014,27.87725]
[1779872632338,31.39,75660.8233,0.0,-0.31225,0.00014,27.87471]
[1779872637049,31.39,75664.0967,0.0,-0.31177,0.00014,27.85759]
[1779872642412,31.39,75667.0967,0.0,-0.31133,0.00014,27.84151]
[1779872647515,31.38,75669.8967,0.0,-0.31091,0.00014,27.82644]
[1779872653489,31.38,75671.295,0.0,-0.3107,0.00014,27.81844]
[1779872658524,31.37,75673.81,0.0,-0.31029,0.00014,27.80345]
[1779872661909,31.37,75675.6783,0.0,-0.31001,0.00014,27.79332]
[1779872662688,31.37,75675.6783,0.0,-0.31001,0.00014,27.79319]
[1779872662870,31.37,75675.6783,0.0,-0.31001,0.00014,27.79319]
[1779872663357,31.37,75675.6783,0.0,-0.31001,0.00014,27.79319]
[1779872663851,31.37,75675.6783,0.0,-0.31,0.00014,27.79306]
[1779872664028,31.37,75675.6783,0.0,-0.31,0.00014,27.79306]
[1779872664388,31.37,75675.6783,0.0,-0.31,0.00014,27.79306]
[1779872664474,31.37,75675.6783,0.0,-0.31,0.00014,27.79306]
[1779872664868,31.37,75675.6783,0.0,-0.31,0.00014,27.79294]
[1779872665066,31.37,75675.6783,0.0,-0.31,0.00014,27.79294]
[1779872665467,31.37,75675.6783,0.0,-0.31,0.00014,27.79294]
[1779872670538,31.36,75670.31,0.0,-0.31075,0.00014,27.82006]
[1779872675543,31.36,75670.105,0.0,-0.31075,0.00014,27.81757]
[1779872680548,31.36,75668.7083,0.0,-0.31093,0.00014,27.82429]
[1779872685553,31.35,75668.445,0.0,-0.31096,0.00014,27.82519]
[1779872690557,31.35,75668.1133,0.0,-0.311,0.00014,27.82646]
[1779872695562,31.35,75668.0617,0.0,-0.31099,0.00014,27.8263]
[1779872700567,31.35,75672.2617,0.0,-0.31038,0.00014,27.80392]
[1779872705582,31.34,75675.39,0.0,-0.30991,0.00014,27.787]
[1779872710079,31.34,75676.27,0.0,-0.30978,0.00014,27.78194]
[1779872713905,31.34,75676.9233,0.0,-0.30967,0.00014,27.77807]
[1779872713911,31.34,75676.9233,0.0,-0.30967,0.00014,27.77807]
[1779872717381,31.34,75676.2767,0.0,-0.30975,0.00014,27.78111]
[1779872717453,31.34,75676.2767,0.0,-0.30975,0.00014,27.78111]
[1779872717661,31.34,75676.2767,0.0,-0.30975,0.00014,27.781]
[1779872718873,31.34,75675.94,0.0,-0.3098,0.00014,27.78264]
[1779872719781,31.34,75675.5617,0.0,-0.30985,0.00014,27.78449]
[1779872723110,31.33,75676.0083,0.0,-0.30978,0.00014,27.78182]
[1779872723260,31.33,75676.0083,0.0,-0.30978,0.00014,27.78182]
[1779872724411,31.33,75676.0083,0.0,-0.30977,0.00014,27.7817]
[1779872724610,31.33,75676.0083,0.0,-0.30977,0.00014,27.78158]
[1779872724685,31.33,75676.0083,0.0,-0.30977,0.00014,27.78158]
[1779872724916,31.33,75676.0083,0.0,-0.30977,0.00014,27.78158]
[1779872724985,31.33,75676.0083,0.0,-0.30977,0.00014,27.78158]
[1779872725407,31.33,75676.0083,0.0,-0.30977,0.00014,27.78158]
[1779872725613,31.33,75676.0083,0.0,-0.30977,0.00014,27.78147]
[1779872725623,31.33,75676.0083,0.0,-0.30977,0.00014,27.78147]
[1779872726604,31.33,75676.0083,0.0,-0.30977,0.00014,27.78147]
[1779872727032,31.33,75678.325,0.0,-0.30943,0.00014,27.76926]
[1779872727145,31.33,75678.325,0.0,-0.30943,0.00014,27.76926]
[1779872728023,31.33,75678.325,0.0,-0.30943,0.00014,27.76916]
[1779872731501,31.32,75684.9617,0.0,-0.30844,0.00014,27.73267]
[1779872737084,31.3,75686.5217,0.0,-0.3081,0.00014,27.71731]
[1779872742119,31.29,75685.76,0.0,-0.30814,0.00014,27.71857]
[1779872743947,31.29,75686.0283,0.0,-0.30809,0.00014,27.71668]
[1779872743962,31.29,75686.0283,0.0,-0.30809,0.00014,27.71668]
[1779872744071,31.29,75686.0283,0.0,-0.30809,0.00014,27.71668]
[1779872745816,31.29,75686.0617,0.0,-0.30808,0.00014,27.71628]
[1779872746036,31.29,75686.0617,0.0,-0.30808,0.00014,27.71628]
[1779872747456,31.29,75686.0617,0.0,-0.30808,0.00014,27.71648]
[1779872748480,31.29,75686.0617,0.0,-0.30809,0.00014,27.71668]
[1779872748679,31.29,75686.0617,0.0,-0.30809,0.00014,27.71688]
[1779872748687,31.29,75686.0617,0.0,-0.30809,0.00014,27.71688]
[1779872750192,31.29,75700.355,0.0,-0.30606,0.00014,27.64153]
[1779872755227,31.29,75708.455,0.0,-0.30493,0.00014,27.59893]
[1779872760642,31.3,75708.66,0.0,-0.30491,0.00014,27.59837]
[1779872761545,31.3,75708.66,0.0,-0.30491,0.00014,27.59837]
[1779872761643,31.3,75708.66,0.0,-0.30491,0.00014,27.59837]
[1779872761690,31.3,75708.66,0.0,-0.30491,0.00014,27.59846]
[1779872764935,31.3,75702.1283,0.0,-0.30585,0.00014,27.63374]
[1779872766687,31.3,75700.9583,0.0,-0.30602,0.00014,27.64015]
[1779872767362,31.3,75700.9583,0.0,-0.30602,0.00014,27.64015]
[1779872767385,31.3,75700.9583,0.0,-0.30602,0.00014,27.64015]
[1779872767508,31.3,75700.9583,0.0,-0.30602,0.00014,27.64015]
[1779872767700,31.3,75700.9583,0.0,-0.30602,0.00014,27.64015]
[1779872767769,31.3,75700.9583,0.0,-0.30602,0.00014,27.64015]
[1779872768433,31.3,75700.9583,0.0,-0.30602,0.00014,27.64015]
[1779872769326,31.3,75683.66,0.0,-0.30848,0.00014,27.7315]
[1779872770177,31.3,75683.66,0.0,-0.30848,0.00014,27.7315]
[1779872775368,31.3,75680.345,0.0,-0.30895,0.00014,27.74843]
[1779872777854,31.3,75678.5517,0.0,-0.3092,0.00014,27.75766]
[1779872778152,31.3,75678.5517,0.0,-0.3092,0.00014,27.75766]
[1779872779331,31.3,75678.5517,0.0,-0.30919,0.00014,27.75756]
[1779872781410,31.3,75666.3583,0.0,-0.31094,0.00014,27.82107]
[1779872786445,31.29,75665.11,0.0,-0.31111,0.00014,27.82741]
[1779872791481,31.29,75663.865,0.0,-0.31127,0.00014,27.83075]
[1779872791743,31.29,75663.865,0.0,-0.31127,0.00014,27.83075]
[1779872797522,31.29,75667.05,0.0,-0.31081,0.00014,27.8139]
[1779872799061,31.29,75666.6567,0.0,-0.31086,0.00014,27.8159]
[1779872800591,31.29,75666.6567,0.0,-0.31086,0.00014,27.81586]
[1779872801145,31.29,75666.6567,0.0,-0.31086,0.00014,27.81569]
[1779872802120,31.29,75666.6567,0.0,-0.31085,0.00014,27.81547]
[1779872802722,31.29,75666.6567,0.0,-0.31085,0.00014,27.81527]
[1779872802812,31.29,75666.6567,0.0,-0.31085,0.00014,27.81527]
[1779872805578,31.29,75656.065,0.0,-0.31235,0.00014,27.86962]
[1779872810615,31.29,75654.0733,0.0,-0.31265,0.00014,27.88026]
[1779872813106,31.29,75654.71,0.0,-0.31256,0.00014,27.87709]
[1779872818672,31.29,75657.6817,0.0,-0.31214,0.00014,27.86199]
[1779872823707,31.29,75658.4,0.0,-0.31204,0.00014,27.85845]
[1779872824709,31.29,75658.4,0.0,-0.31204,0.00014,27.85845]
[1779872825437,31.29,75658.4,0.0,-0.31204,0.00014,27.85846]
[1779872825559,31.29,75658.4,0.0,-0.31204,0.00014,27.85846]
[1779872830726,31.29,75649.625,0.0,-0.31331,0.00014,27.90408]
[1779872832421,31.29,75649.5267,0.0,-0.31333,0.00014,27.9047]
[1779872833178,31.29,75649.5267,0.0,-0.31333,0.00014,27.90483]
[1779872837313,31.3,75646.51,0.0,-0.31378,0.00014,27.92089]
[1779872842738,31.3,75648.7667,0.0,-0.31348,0.00014,27.91013]
[1779872842743,31.3,75648.7667,0.0,-0.31348,0.00014,27.91013]
[1779872848744,31.3,75653.91,0.0,-0.31275,0.00014,27.88428]
[1779872853100,31.31,75656.92,0.0,-0.31231,0.00014,27.866]
[1779872858754,31.31,75656.5583,0.0,-0.31237,0.00014,27.8681]
[1779872863759,31.31,75658.185,0.0,-0.31214,0.00014,27.85987]
[1779872868764,31.31,75659.8067,0.0,-0.31191,0.00014,27.85157]
[1779872873769,31.31,75661.945,0.0,-0.31161,0.00014,27.84052]
[1779872877873,31.31,75666.6517,0.0,-0.31092,0.00014,27.81561]
[1779872878532,31.31,75666.6517,0.0,-0.31092,0.00014,27.81561]
[1779872881786,31.3,75670.4217,0.0,-0.31037,0.00014,27.79556]
[1779872884472,31.3,75670.7267,0.0,-0.31032,0.00014,27.79378]
[1779872889785,31.3,75673.2717,0.0,-0.30994,0.00014,27.77989]
[1779872890229,31.3,75673.2717,0.0,-0.30994,0.00014,27.77989]
[1779872892860,31.3,75674.4233,0.0,-0.30977,0.00014,27.77355]
[1779872899112,31.29,75674.5917,0.0,-0.30973,0.00014,27.77205]
[1779872902122,31.29,75677.9133,0.0,-0.30924,0.00014,27.75439]
[1779872903196,31.29,75677.9133,0.0,-0.30924,0.00014,27.75431]
[1779872906290,31.29,75688.5583,0.0,-0.30772,0.00014,27.69811]
[1779872910960,31.29,75696.4567,0.0,-0.30659,0.00014,27.6563]
[1779872911715,31.29,75696.4567,0.0,-0.30659,0.00014,27.6563]
[1779872917367,31.29,75699.705,0.0,-0.30612,0.00014,27.63633]
[1779872922623,31.29,75700.885,0.0,-0.30596,0.00014,27.63026]
[1779872928444,31.3,75708.7417,0.0,-0.30486,0.00014,27.58907]
[1779872933480,31.3,75711.5517,0.0,-0.30447,0.00014,27.57442]
[1779872933962,31.3,75711.5517,0.0,-0.30447,0.00014,27.57442]
[1779872934328,31.3,75711.5517,0.0,-0.30447,0.00014,27.57442]
[1779872942186,31.3,75714.6333,0.0,-0.30405,0.00014,27.55853]
[1779872947842,31.31,75716.295,0.0,-0.30383,0.00014,27.55015]
[1779872952864,31.31,75716.8267,0.0,-0.30376,0.00014,27.54776]
[1779872952928,31.31,75716.8267,0.0,-0.30376,0.00014,27.54776]
[1779872952981,31.31,75716.8267,0.0,-0.30376,0.00014,27.54776]
[1779872953015,31.31,75716.8267,0.0,-0.30376,0.00014,27.54776]
[1779872955635,31.31,75701.2583,0.0,-0.30598,0.00014,27.63109]
[1779872960670,31.31,75693.67,0.0,-0.30705,0.00014,27.67128]
[1779872963907,31.31,75693.2767,0.0,-0.30711,0.00014,27.67332]
[1779872967646,31.31,75695.505,0.0,-0.30679,0.00014,27.66148]
[1779872970045,31.31,75699.435,0.0,-0.30623,0.00014,27.64065]
[1779872970374,31.31,75699.435,0.0,-0.30623,0.00014,27.64065]
[1779872975775,31.31,75703.8117,0.0,-0.3056,0.00014,27.61455]
[1779872980893,31.31,75704.1333,0.0,-0.30556,0.00014,27.61299]
[1779872985898,31.31,75704.8867,0.0,-0.30545,0.00014,27.60914]
[1779872990600,31.31,75704.47,0.0,-0.30552,0.00014,27.6115]
[1779872990880,31.31,75704.47,0.0,-0.30552,0.00014,27.61154]
[1779872993906,31.31,75714.1283,0.0,-0.30414,0.00014,27.55982]
[1779872998911,31.31,75715.035,0.0,-0.30401,0.00014,27.55485]
[1779873000223,31.31,75713.7867,0.0,-0.30419,0.00014,27.56152]
[1779873000913,31.31,75713.1867,0.0,-0.30427,0.00014,27.56471]
[1779873000934,31.31,75713.1867,0.0,-0.30427,0.00014,27.56471]
[1779873006919,31.31,75707.8133,0.0,-0.30504,0.00014,27.59376]
[1779873010467,31.31,75707.5917,0.0,-0.30508,0.00014,27.5951]
[1779873014368,31.31,75707.23,0.0,-0.30514,0.00014,27.59721]
[1779873014468,31.31,75707.23,0.0,-0.30514,0.00014,27.59726]
[1779873019932,31.31,75714.7317,0.0,-0.30408,0.00014,27.55729]
[1779873024937,31.31,75714.5067,0.0,-0.30411,0.00014,27.55868]
[1779873029942,31.31,75713.83,0.0,-0.30421,0.00014,27.56248]
[1779873030376,31.31,75713.83,0.0,-0.30421,0.00014,27.56248]
[1779873030420,31.31,75713.83,0.0,-0.30421,0.00014,27.56251]
[1779873035948,31.32,75709.9483,0.0,-0.30476,0.00014,27.58055]
[1779873040953,31.32,75709.875,0.0,-0.30477,0.00014,27.58123]
[1779873045958,31.32,75711.2,0.0,-0.30459,0.00014,27.57445]
[1779873050963,31.32,75711.2233,0.0,-0.3046,0.00014,27.57464]
[1779873052966,31.32,75701.2733,0.0,-0.30601,0.00014,27.62777]
[1779873057971,31.32,75701.0667,0.0,-0.30604,0.00014,27.62894]
[1779873063977,31.32,75701.2933,0.0,-0.30601,0.00014,27.62782]
[1779873069444,31.32,75706.1517,0.0,-0.30533,0.00014,27.6021]
[1779873072044,31.32,75703.3117,0.0,-0.30573,0.00014,27.61727]
[1779873072069,31.32,75703.3117,0.0,-0.30573,0.00014,27.61727]
[1779873072146,31.32,75703.3117,0.0,-0.30573,0.00014,27.61727]
[1779873072152,31.32,75703.3117,0.0,-0.30573,0.00014,27.61727]
[1779873073224,31.32,75703.3117,0.0,-0.30573,0.00014,27.61724]
[1779873073987,31.32,75684.7183,0.0,-0.30838,0.00014,27.71553]
[1779873077267,31.32,75681.4667,0.0,-0.30884,0.00014,27.73238]
[1779873080558,31.31,75680.9333,0.0,-0.30887,0.00014,27.73348]
[1779873081232,31.31,75680.9333,0.0,-0.30885,0.00014,27.73268]
[1779873085323,31.31,75674.2067,0.0,-0.3098,0.00014,27.76753]
[1779873090600,31.3,75669.22,0.0,-0.3105,0.00014,27.79303]
[1779873092370,31.3,75669.0283,0.0,-0.31051,0.00014,27.79096]
[1779873095536,31.3,75676.7533,0.0,-0.3094,0.00014,27.75034]
[1779873097705,31.3,75676.5417,0.0,-0.30943,0.00014,27.75128]
[1779873102433,31.3,75679.6183,0.0,-0.30898,0.00014,27.73477]
[1779873107719,31.3,75674.965,0.0,-0.30963,0.00014,27.75856]
[1779873112754,31.29,75677.2867,0.0,-0.30928,0.00014,27.74595]
[1779873117789,31.29,75676.9583,0.0,-0.30932,0.00014,27.74723]
[1779873122824,31.29,75673.0567,0.0,-0.30986,0.00014,27.76714]
[1779873127859,31.29,75675.585,0.0,-0.30949,0.00014,27.75343]
[1779873132894,31.29,75676.96,0.0,-0.30928,0.00014,27.7458]
[1779873135657,31.28,75675.6717,0.0,-0.30946,0.00014,27.75236]
[1779873137338,31.28,75674.7833,0.0,-0.30959,0.00014,27.75686]
[1779873137344,31.28,75674.7833,0.0,-0.30959,0.00014,27.75686]
[1779873137410,31.28,75674.7833,0.0,-0.30959,0.00014,27.75686]
[1779873137549,31.28,75674.7833,0.0,-0.30959,0.00014,27.75686]
[1779873142482,31.28,75680.8717,0.0,-0.30871,0.00014,27.7246]
[1779873148000,31.28,75682.03,0.0,-0.30853,0.00014,27.71814]
[1779873153036,31.28,75681.495,0.0,-0.30859,0.00014,27.71765]
[1779873161077,31.28,75681.8083,0.0,-0.30853,0.00014,27.71553]
[1779873166082,31.28,75683.5433,0.0,-0.30827,0.00014,27.70616]
[1779873171087,31.27,75678.9917,0.0,-0.30892,0.00014,27.72978]
[1779873176092,31.27,75677.3117,0.0,-0.30915,0.00014,27.73824]
[1779873180012,31.27,75677.1133,0.0,-0.30917,0.00014,27.73905]
[1779873180040,31.27,75677.1133,0.0,-0.30917,0.00014,27.73905]
[1779873180681,31.27,75677.1133,0.0,-0.30917,0.00014,27.73898]
[1779873182815,31.27,75677.1133,0.0,-0.30917,0.00014,27.73898]
[1779873183152,31.27,75677.1133,0.0,-0.30917,0.00014,27.73903]
[1779873184104,31.27,75658.3233,0.0,-0.31187,0.00014,27.83705]
[1779873189109,31.27,75657.8517,0.0,-0.31194,0.00014,27.83975]
[1779873191304,31.27,75658.9533,0.0,-0.31179,0.00014,27.83412]
[1779873191310,31.27,75658.9533,0.0,-0.31179,0.00014,27.83412]
[1779873197117,31.27,75663.0517,0.0,-0.3112,0.00014,27.81291]
[1779873202122,31.27,75661.09,0.0,-0.31148,0.00014,27.82319]
[1779873204055,31.27,75660.9733,0.0,-0.3115,0.00014,27.82382]
[1779873204276,31.27,75660.285,0.0,-0.3116,0.00014,27.82742]
[1779873210130,31.28,75656.8417,0.0,-0.3121,0.00014,27.84559]
[1779873215134,31.28,75655.695,0.0,-0.31226,0.00014,27.84886]
[1779873220139,31.28,75655.875,0.0,-0.31224,0.00014,27.84828]
[1779873221397,31.28,75655.82,0.0,-0.31225,0.00014,27.84864]
[1779873227147,31.28,75659.3417,0.0,-0.31175,0.00014,27.83064]
[1779873232604,31.28,75658.7183,0.0,-0.31185,0.00014,27.83411]
[1779873238157,31.28,75658.0983,0.0,-0.31195,0.00014,27.83755]
[1779873244164,31.28,75658.9233,0.0,-0.31183,0.00014,27.83354]
[1779873250170,31.29,75659.5667,0.0,-0.31175,0.00014,27.83041]
[1779873251999,31.29,75659.5667,0.0,-0.31175,0.00014,27.83044]
[1779873252040,31.29,75659.5667,0.0,-0.31175,0.00014,27.83044]
[1779873253562,31.29,75659.7667,0.0,-0.31172,0.00014,27.82946]
[1779873253749,31.29,75659.7667,0.0,-0.31172,0.00014,27.82946]
[1779873258787,31.29,75656.9167,0.0,-0.31214,0.00014,27.84455]
[1779873263822,31.29,75658.9983,0.0,-0.31184,0.00014,27.83399]
[1779873268857,31.29,75658.5033,0.0,-0.31192,0.00014,27.83674]
[1779873270360,31.29,75658.2,0.0,-0.31197,0.00014,27.83835]
[1779873272746,31.29,75658.3583,0.0,-0.31193,0.00014,27.83462]
[1779873278200,31.29,75658.0617,0.0,-0.31198,0.00014,27.83643]
[1779873281721,31.29,75658.1733,0.0,-0.31197,0.00014,27.83599]
[1779873284461,31.29,75661.9333,0.0,-0.31143,0.00014,27.81655]
[1779873290211,31.29,75661.93,0.0,-0.31143,0.00014,27.81661]
[1779873296047,31.29,75661.88,0.0,-0.31144,0.00014,27.81692]
[1779873296703,31.29,75661.88,0.0,-0.31144,0.00014,27.81692]
[1779873302089,31.29,75661.2333,0.0,-0.31153,0.00014,27.82034]
[1779873302534,31.29,75661.2333,0.0,-0.31153,0.00014,27.82034]
[1779873308229,31.29,75661.4,0.0,-0.31151,0.00014,27.81952]
[1779873314173,31.29,75661.5867,0.0,-0.31148,0.00014,27.8186]
[1779873316798,31.29,75661.555,0.0,-0.31149,0.00014,27.81877]
[1779873321190,31.29,75661.7517,0.0,-0.31146,0.00014,27.81779]
[1779873321807,31.29,75661.7517,0.0,-0.31146,0.00014,27.8178]
[1779873326644,31.29,75659.9867,0.0,-0.31171,0.00014,27.82652]
[1779873326662,31.29,75659.9867,0.0,-0.31171,0.00014,27.82652]
[1779873332255,31.29,75664.1367,0.0,-0.31107,0.00014,27.80114]
[1779873334093,31.29,75663.9483,0.0,-0.3111,0.00014,27.80198]
[1779873334096,31.29,75663.9483,0.0,-0.3111,0.00014,27.80198]
[1779873339263,31.28,75661.1617,0.0,-0.31147,0.00014,27.8156]
[1779873344268,31.28,75660.9483,0.0,-0.31149,0.00014,27.81597]
[1779873345068,31.28,75660.9483,0.0,-0.31149,0.00014,27.81597]
[1779873350276,31.27,75654.8667,0.0,-0.31233,0.00014,27.84647]
[1779873352506,31.27,75656.3633,0.0,-0.31211,0.00014,27.8384]
[1779873358284,31.27,75657.3783,0.0,-0.31194,0.00014,27.83218]
[1779873362209,31.27,75656.3933,0.0,-0.31207,0.00014,27.8368]
[1779873362222,31.27,75656.3933,0.0,-0.31207,0.00014,27.8368]
[1779873367300,31.26,75647.2217,0.0,-0.31336,0.00014,27.88306]
[1779873369580,31.26,75647.3383,0.0,-0.31333,0.00014,27.88206]
[1779873369833,31.26,75647.3383,0.0,-0.31333,0.00014,27.88206]
[1779873371443,31.26,75646.1933,0.0,-0.31349,0.00014,27.88755]
[1779873371519,31.26,75646.1933,0.0,-0.31349,0.00014,27.88755]
[1779873371563,31.26,75646.1933,0.0,-0.31349,0.00014,27.88755]
[1779873371581,31.26,75646.1933,0.0,-0.31349,0.00014,27.88755]
[1779873371729,31.26,75646.1933,0.0,-0.31349,0.00014,27.88755]
[1779873372212,31.26,75646.1933,0.0,-0.31349,0.00014,27.88755]
[1779873372306,31.25,75646.1933,0.0,-0.31348,0.00014,27.8873]
[1779873373307,31.25,75632.5683,0.0,-0.31544,0.00014,27.95686]
[1779873373389,31.25,75632.5683,0.0,-0.31544,0.00014,27.95686]
[1779873373425,31.25,75632.5683,0.0,-0.31544,0.00014,27.95686]
[1779873375663,31.25,75632.5683,0.0,-0.31543,0.00014,27.9564]
[1779873376310,31.25,75621.6183,0.0,-0.31701,0.00014,28.01174]
[1779873376327,31.25,75621.6183,0.0,-0.31701,0.00014,28.01174]
[1779873378907,31.25,75619.4617,0.0,-0.31731,0.00015,28.02217]
[1779873384319,31.24,75621.2883,0.0,-0.31701,0.00014,28.01148]
[1779873389324,31.23,75628.0117,0.0,-0.31601,0.00014,27.97635]
[1779873394329,31.23,75630.0433,0.0,-0.31567,0.00014,27.96205]
[1779873400335,31.22,75632.56,0.0,-0.31528,0.00014,27.94811]
[1779873403090,31.22,75632.56,0.0,-0.31527,0.00014,27.94775]
[1779873404180,31.22,75632.56,0.0,-0.31526,0.00014,27.94758]
[1779873406822,31.22,75644.9183,0.0,-0.31346,0.00014,27.88366]
[1779873411857,31.21,75646.29,0.0,-0.31325,0.00014,27.876]
[1779873414776,31.21,75647.0,0.0,-0.31314,0.00014,27.87211]
[1779873419913,31.21,75646.7767,0.0,-0.31315,0.00014,27.87244]
[1779873424950,31.21,75646.21,0.0,-0.31322,0.00014,27.87466]
[1779873430365,31.2,75644.2367,0.0,-0.31348,0.00014,27.8841]
[1779873431798,31.2,75644.2367,0.0,-0.31348,0.00014,27.88395]
[1779873432037,31.2,75644.2367,0.0,-0.31347,0.00014,27.8838]
[1779873437072,31.2,75643.4317,0.0,-0.31357,0.00014,27.887]
[1779873442107,31.19,75643.5883,0.0,-0.31352,0.00014,27.88527]
[1779873447142,31.19,75645.0983,0.0,-0.31328,0.00014,27.87658]
[1779873452176,31.18,75646.4067,0.0,-0.31305,0.00014,27.86595]
[1779873455207,31.18,75646.0667,0.0,-0.31309,0.00014,27.86734]
[1779873459429,31.18,75642.0417,0.0,-0.31365,0.00014,27.88717]
[1779873461245,31.17,75642.0417,0.0,-0.31364,0.00014,27.88697]
[1779873463308,31.17,75640.2583,0.0,-0.31389,0.00014,27.89577]
[1779873463359,31.17,75640.2583,0.0,-0.31389,0.00014,27.89558]
[1779873464965,31.17,75640.2583,0.0,-0.31388,0.00014,27.89543]
[1779873465270,31.17,75640.2583,0.0,-0.31388,0.00014,27.89528]
[1779873465709,31.17,75640.2583,0.0,-0.31388,0.00014,27.89528]
[1779873471312,31.17,75645.8133,0.0,-0.31305,0.00014,27.86561]
[1779873476416,31.16,75645.625,0.0,-0.31305,0.00014,27.86576]
[1779873478332,31.16,75645.625,0.0,-0.31305,0.00014,27.86559]
[1779873478361,31.16,75645.625,0.0,-0.31304,0.00014,27.86542]
[1779873483397,31.16,75636.1333,0.0,-0.3144,0.00014,27.91377]
[1779873483426,31.16,75636.1333,0.0,-0.3144,0.00014,27.91377]
[1779873486296,31.16,75635.4067,0.0,-0.3145,0.00014,27.91725]
[1779873487344,31.15,75635.4067,0.0,-0.3145,0.00014,27.91713]
[1779873492434,31.15,75627.535,0.0,-0.31562,0.00015,27.95656]
[1779873495937,31.15,75627.455,0.0,-0.31562,0.00015,27.9565]
[1779873501140,31.14,75633.9483,0.0,-0.31466,0.00014,27.92255]
[1779873502689,31.14,75633.5733,0.0,-0.3147,0.00014,27.92421]
[1779873503839,31.14,75634.01,0.0,-0.31464,0.00014,27.92184]
[1779873504424,31.14,75634.01,0.0,-0.31464,0.00014,27.92184]
[1779873505064,31.14,75636.94,0.0,-0.31421,0.00014,27.90667]
[1779873510452,31.14,75641.2283,0.0,-0.31357,0.00014,27.88399]
[1779873515457,31.14,75640.49,0.0,-0.31365,0.00014,27.88432]
[1779873521463,31.13,75639.975,0.0,-0.31371,0.00014,27.8864]
[1779873526468,31.13,75644.5983,0.0,-0.31303,0.00014,27.86205]
[1779873531473,31.13,75643.7383,0.0,-0.31314,0.00014,27.8661]
[1779873533956,31.13,75642.9117,0.0,-0.31326,0.00014,27.87022]
[1779873534056,31.13,75642.9117,0.0,-0.31326,0.00014,27.87013]
[1779873539481,31.12,75642.4567,0.0,-0.3133,0.00014,27.87166]
[1779873544486,31.12,75642.4317,0.0,-0.31328,0.00014,27.87097]
[1779873544960,31.12,75642.4317,0.0,-0.31328,0.00014,27.87097]
[1779873545400,31.12,75642.4317,0.0,-0.31328,0.00014,27.87097]
[1779873554900,31.11,75638.8683,0.0,-0.31375,0.00014,27.88751]
[1779873560503,31.11,75638.5967,0.0,-0.31377,0.00014,27.88804]
[1779873565508,31.1,75638.4683,0.0,-0.31376,0.00015,27.88784]
[1779873571012,31.1,75638.8583,0.0,-0.31367,0.00015,27.8818]
[1779873576047,31.09,75637.745,0.0,-0.31381,0.00015,27.88669]
[1779873581082,31.09,75637.0717,0.0,-0.31388,0.00015,27.88932]
[1779873586529,31.08,75637.2567,0.0,-0.31383,0.00015,27.88752]
[1779873592159,31.08,75637.1183,0.0,-0.31382,0.00015,27.88722]
[1779873597193,31.07,75637.4583,0.0,-0.31375,0.00015,27.88463]
[1779873602229,31.07,75637.4617,0.0,-0.31373,0.00015,27.88379]
[1779873605387,31.07,75637.7617,0.0,-0.31368,0.00015,27.88191]
[1779873611292,31.06,75641.3117,0.0,-0.31314,0.00015,27.86247]
[1779873614443,31.06,75640.9517,0.0,-0.31318,0.00015,27.86405]
[1779873616440,31.06,75640.9517,0.0,-0.31318,0.00015,27.86391]
[1779873617115,31.06,75640.9517,0.0,-0.31317,0.00015,27.86368]
[1779873618342,31.06,75651.92,0.0,-0.31158,0.00014,27.80638]
[1779873620349,31.06,75651.51,0.0,-0.31164,0.00014,27.80872]
[1779873625391,31.06,75658.0417,0.0,-0.31071,0.00014,27.77516]
[1779873626696,31.06,75658.705,0.0,-0.31062,0.00014,27.77179]
[1779873632441,31.07,75661.85,0.0,-0.31017,0.00014,27.75294]
[1779873632974,31.07,75661.85,0.0,-0.31017,0.00014,27.75294]
[1779873632999,31.07,75661.85,0.0,-0.31017,0.00014,27.75294]
[1779873636652,31.07,75669.97,0.0,-0.309,0.00014,27.71032]
[1779873637195,31.07,75669.97,0.0,-0.309,0.00014,27.71032]
[1779873641713,31.07,75676.7417,0.0,-0.30803,0.00014,27.67452]
[1779873646100,31.07,75678.5867,0.0,-0.30777,0.00014,27.66481]
[1779873650075,31.07,75677.4833,0.0,-0.30793,0.00014,27.67077]
[1779873655200,31.07,75681.6483,0.0,-0.30733,0.00014,27.64879]
[1779873660074,31.07,75686.8317,0.0,-0.30659,0.00014,27.62131]
[1779873660276,31.07,75686.8317,0.0,-0.30659,0.00014,27.62131]
[1779873660633,31.07,75686.8317,0.0,-0.3066,0.00014,27.62144]
[1779873662267,31.07,75688.6167,0.0,-0.30634,0.00014,27.61196]
[1779873663350,31.07,75688.6167,0.0,-0.30634,0.00014,27.61204]
[1779873664039,31.07,75688.6167,0.0,-0.30635,0.00014,27.6121]
[1779873668750,31.07,75683.815,0.0,-0.30704,0.00014,27.638]
[1779873674635,31.07,75684.3883,0.0,-0.30697,0.00014,27.63523]
[1779873679641,31.08,75684.9567,0.0,-0.30689,0.00014,27.63245]
[1779873681708,31.08,75685.0633,0.0,-0.30688,0.00014,27.63198]
[1779873682121,31.08,75685.0633,0.0,-0.30688,0.00014,27.63198]
[1779873684766,31.08,75685.685,0.0,-0.30679,0.00014,27.62883]
[1779873684931,31.08,75685.685,0.0,-0.30679,0.00014,27.62883]
[1779873686600,31.08,75688.9217,0.0,-0.30633,0.00014,27.61159]
[1779873689454,31.08,75694.08,0.0,-0.3056,0.00014,27.5842]
[1779873694658,31.08,75698.5167,0.0,-0.30496,0.00014,27.558]
[1779873699663,31.08,75694.9333,0.0,-0.30549,0.00014,27.57784]
[1779873704668,31.09,75696.24,0.0,-0.30532,0.00014,27.57133]
[1779873708680,31.09,75695.615,0.0,-0.30542,0.00014,27.5751]
[1779873714679,31.09,75688.0667,0.0,-0.30651,0.00014,27.61599]
[1779873719684,31.09,75686.4267,0.0,-0.30675,0.00014,27.62505]
[1779873724801,31.09,75686.64,0.0,-0.30673,0.00014,27.62419]
[1779873728693,31.09,75698.8117,0.0,-0.30499,0.00014,27.5593]
[1779873734161,31.1,75705.74,0.0,-0.30402,0.00014,27.52272]
[1779873739196,31.1,75705.22,0.0,-0.30411,0.00014,27.52625]
[1779873744267,31.1,75704.9783,0.0,-0.30416,0.00014,27.52812]
[1779873745285,31.1,75704.9783,0.0,-0.30417,0.00014,27.52826]
[1779873751280,31.11,75704.0517,0.0,-0.30431,0.00014,27.53117]
[1779873755788,31.11,75704.27,0.0,-0.30428,0.00014,27.5304]
[1779873756315,31.11,75704.27,0.0,-0.30429,0.00014,27.53062]
[1779873761350,31.11,75706.0433,0.0,-0.30405,0.00014,27.52156]
[1779873768401,31.12,75706.915,0.0,-0.30394,0.00014,27.51756]
[1779873770060,31.12,75706.8983,0.0,-0.30395,0.00014,27.51776]
[1779873775450,31.12,75707.925,0.0,-0.30382,0.00014,27.51284]
[1779873780745,31.12,75708.93,0.0,-0.30369,0.00014,27.50795]
[1779873785750,31.13,75709.2683,0.0,-0.30365,0.00014,27.50667]
[1779873791606,31.13,75709.1333,0.0,-0.30368,0.00014,27.50794]
[1779873797610,31.13,75709.1217,0.0,-0.3037,0.00014,27.50876]
[1779873802767,31.13,75709.685,0.0,-0.30364,0.00014,27.50625]
[1779873808687,31.14,75709.1317,0.0,-0.30373,0.00014,27.50988]
[1779873813722,31.14,75709.2533,0.0,-0.30371,0.00014,27.50672]
[1779873817186,31.14,75708.4217,0.0,-0.30384,0.00014,27.51152]
[1779873819563,31.14,75708.1617,0.0,-0.30388,0.00014,27.51312]
[1779873824788,31.14,75706.665,0.0,-0.30411,0.00014,27.52176]
[1779873825516,31.14,75706.665,0.0,-0.30411,0.00014,27.52176]
[1779873826790,31.14,75706.665,0.0,-0.30411,0.00014,27.52185]
[1779873827144,31.15,75706.4617,0.0,-0.30414,0.00014,27.52303]
[1779873827176,31.15,75706.4617,0.0,-0.30414,0.00014,27.52303]
[1779873827942,31.15,75706.4617,0.0,-0.30415,0.00014,27.52315]
[1779873828794,31.15,75731.2067,0.0,-0.30062,0.00014,27.38855]
[1779873829063,31.15,75731.2067,0.0,-0.30062,0.00014,27.38855]
[1779873829795,31.15,75734.67,0.0,-0.30013,0.00014,27.36962]
[1779873830363,31.15,75734.67,0.0,-0.30013,0.00014,27.36962]
[1779873832798,31.15,75722.295,0.0,-0.3019,0.00014,27.43766]
[1779873833737,31.15,75722.295,0.0,-0.3019,0.00014,27.43766]
[1779873833762,31.15,75722.295,0.0,-0.3019,0.00014,27.43766]
[1779873835597,31.15,75729.7933,0.0,-0.30083,0.00014,27.39666]
[1779873836349,31.15,75729.7933,0.0,-0.30083,0.00014,27.39649]
[1779873837292,31.15,75729.7933,0.0,-0.30083,0.00014,27.39661]
[1779873838810,31.15,75744.5983,0.0,-0.29872,0.00014,27.31491]
[1779873843815,31.14,75744.4083,0.0,-0.29873,0.00014,27.31522]
[1779873848711,31.14,75749.9733,0.0,-0.29793,0.00014,27.28391]
[1779873853825,31.14,75747.1433,0.0,-0.29831,0.00014,27.29879]
[1779873855994,31.14,75746.675,0.0,-0.29837,0.00014,27.3011]
[1779873861835,31.13,75746.7667,0.0,-0.29834,0.00014,27.29977]
[1779873864333,31.13,75746.7617,0.0,-0.29833,0.00014,27.29952]
[1779873865943,31.13,75746.17,0.0,-0.29841,0.00014,27.30251]
[1779873867239,31.13,75746.79,0.0,-0.29832,0.00014,27.29894]
[1779873872846,31.13,75749.1783,0.0,-0.29795,0.00014,27.2819]
[1779873877851,31.12,75754.8817,0.0,-0.29713,0.00014,27.24968]
[1779873880792,31.12,75754.9383,0.0,-0.29712,0.00014,27.24927]
[1779873880854,31.12,75754.94,0.0,-0.29711,0.00014,27.24908]
[1779873885859,31.12,75756.8367,0.0,-0.29682,0.00014,27.23736]
[1779873890864,31.11,75755.46,0.0,-0.29698,0.00014,27.24387]
[1779873896300,31.11,75755.0133,0.0,-0.29701,0.00014,27.24496]
[1779873901335,31.1,75755.2033,0.0,-0.29696,0.00014,27.24275]
[1779873905305,31.1,75755.4967,0.0,-0.2969,0.00014,27.24042]
[1779873908370,31.09,75749.5267,0.0,-0.29773,0.00014,27.27288]
[1779873913421,31.09,75750.8283,0.0,-0.29751,0.00014,27.26417]
[1779873918456,31.08,75754.445,0.0,-0.29697,0.00014,27.2429]
[1779873923493,31.08,75752.8083,0.0,-0.29717,0.00014,27.25088]
[1779873926514,31.08,75764.1767,0.0,-0.29555,0.00014,27.18675]
[1779873931156,31.07,75767.225,0.0,-0.29511,0.00014,27.169]
[1779873936585,31.07,75765.76,0.0,-0.29528,0.00014,27.17323]
[1779873938825,31.07,75765.7817,0.0,-0.29527,0.00014,27.17295]
[1779873944641,31.06,75761.9317,0.0,-0.29579,0.00014,27.19339]
[1779873949676,31.06,75759.03,0.0,-0.29618,0.00014,27.20871]
[1779873954290,31.06,75759.2667,0.0,-0.29612,0.00014,27.20664]
[1779873959782,31.05,75763.73,0.0,-0.29547,0.00014,27.18076]
[1779873962636,31.05,75762.945,0.0,-0.29557,0.00014,27.18467]
[1779873967121,31.03,75754.2467,0.0,-0.29669,0.00014,27.22873]
[1779873973844,31.03,75755.5617,0.0,-0.29647,0.00014,27.22]
[1779873976121,31.02,75755.5233,0.0,-0.29647,0.00014,27.21983]
[1779873977580,31.02,75756.6467,0.0,-0.29631,0.00014,27.21335]
[1779873982907,31.02,75757.9383,0.0,-0.2961,0.00014,27.20504]
[1779873983196,31.02,75757.9383,0.0,-0.2961,0.00014,27.20504]
[1779873988949,31.01,75752.13,0.0,-0.29689,0.00014,27.23637]
[1779873993968,31.01,75752.3933,0.0,-0.29682,0.00014,27.23085]
[1779873998974,31.01,75752.93,0.0,-0.29672,0.00014,27.22687]
[1779874004980,31.0,75753.6017,0.0,-0.29659,0.00014,27.22197]
[1779874009985,31.0,75753.6483,0.0,-0.29656,0.00014,27.22077]
[1779874015991,30.99,75755.1983,0.0,-0.29632,0.00014,27.21099]
[1779874020996,30.99,75755.33,0.0,-0.29628,0.00014,27.20938]
[1779874021109,30.99,75755.33,0.0,-0.29628,0.00014,27.20938]
[1779874024930,30.99,75757.215,0.0,-0.296,0.00014,27.1983]
[1779874025731,30.99,75757.215,0.0,-0.296,0.00014,27.19814]
[1779874031007,30.98,75759.11,0.0,-0.29571,0.00014,27.18665]
[1779874036013,30.98,75759.69,0.0,-0.29561,0.00014,27.18264]
[1779874038308,30.98,75757.7767,0.0,-0.29587,0.00014,27.1931]
[1779874044021,30.97,75757.655,0.0,-0.29587,0.00014,27.19283]
[1779874049026,30.97,75758.1167,0.0,-0.29578,0.00014,27.18946]
[1779874054031,30.97,75759.3517,0.0,-0.29558,0.00014,27.17873]
[1779874055514,30.97,75760.06,0.0,-0.29547,0.00014,27.1746]
[1779874059652,30.96,75761.25,0.0,-0.29529,0.00014,27.16734]
[1779874065482,30.96,75764.0817,0.0,-0.29487,0.00014,27.15053]
[1779874070517,30.96,75763.5633,0.0,-0.29493,0.00014,27.15287]
[1779874074330,30.96,75763.0833,0.0,-0.29499,0.00014,27.15523]
[1779874075607,30.96,75763.0833,0.0,-0.29499,0.00014,27.15511]
[1779874080846,30.95,75761.6117,0.0,-0.29518,0.00014,27.1628]
[1779874082001,30.95,75761.6117,0.0,-0.29518,0.00014,27.16268]
[1779874087644,30.95,75759.1733,0.0,-0.2955,0.00014,27.17547]
[1779874092679,30.95,75760.365,0.0,-0.29532,0.00014,27.16809]
[1779874097714,30.94,75764.9433,0.0,-0.29465,0.00014,27.14168]
[1779874102568,30.94,75768.265,0.0,-0.29418,0.00014,27.12252]
[1779874102869,30.94,75768.265,0.0,-0.29418,0.00014,27.12252]
[1779874102896,30.94,75768.265,0.0,-0.29418,0.00014,27.12252]
[1779874103225,30.94,75768.265,0.0,-0.29417,0.00014,27.12244]
[1779874105298,30.94,75765.7283,0.0,-0.29453,0.00014,27.13651]
[1779874105338,30.94,75765.7283,0.0,-0.29453,0.00014,27.13651]
[1779874105873,30.94,75765.7283,0.0,-0.29453,0.00014,27.13651]
[1779874106293,30.94,75765.7283,0.0,-0.29452,0.00014,27.1364]
[1779874106406,30.94,75765.7283,0.0,-0.29452,0.00014,27.1364]
[1779874106455,30.94,75765.7283,0.0,-0.29452,0.00014,27.1364]
[1779874106491,30.94,75765.7283,0.0,-0.29452,0.00014,27.1364]
[1779874107307,30.94,75765.7283,0.0,-0.29452,0.00014,27.1364]
[1779874107960,30.94,75765.7283,0.0,-0.29452,0.00014,27.13644]
[1779874108188,30.94,75765.7283,0.0,-0.29452,0.00014,27.13644]
[1779874109087,30.94,75730.7317,0.0,-0.2995,0.00014,27.3324]
[1779874109952,30.94,75730.7317,0.0,-0.2995,0.00014,27.3324]
[1779874115328,30.94,75727.5733,0.0,-0.29993,0.00014,27.34691]
[1779874121100,30.94,75734.04,0.0,-0.29899,0.00014,27.31038]
[1779874121359,30.94,75734.04,0.0,-0.29899,0.00014,27.31038]
[1779874125629,30.94,75731.79,0.0,-0.2993,0.00014,27.32243]
[1779874125850,30.94,75731.79,0.0,-0.2993,0.00014,27.32243]
[1779874127725,30.94,75731.79,0.0,-0.2993,0.00014,27.32232]
[1779874132378,30.93,75733.4833,0.0,-0.29904,0.00014,27.31195]
[1779874135523,30.93,75733.4833,0.0,-0.29902,0.00014,27.31144]
[1779874136999,30.93,75724.3067,0.0,-0.30033,0.00014,27.36189]
[1779874138443,30.93,75723.86,0.0,-0.30038,0.00014,27.36416]
[1779874144051,30.92,75723.0917,0.0,-0.30047,0.00014,27.3672]
[1779874149086,30.92,75722.715,0.0,-0.30049,0.00014,27.36827]
[1779874153156,30.91,75721.2733,0.0,-0.30068,0.00014,27.37539]
[1779874159139,30.91,75715.875,0.0,-0.30142,0.00014,27.40377]
[1779874164144,30.9,75715.4933,0.0,-0.30145,0.00014,27.40472]
[1779874166037,30.9,75715.725,0.0,-0.30141,0.00014,27.40322]
[1779874170033,30.9,75715.69,0.0,-0.30139,0.00014,27.40251]
[1779874175154,30.89,75716.0733,0.0,-0.30129,0.00014,27.39604]
[1779874179653,30.89,75715.3633,0.0,-0.30137,0.00014,27.39906]
[1779874185164,30.88,75715.7233,0.0,-0.30129,0.00014,27.39577]
[1779874190169,30.88,75718.195,0.0,-0.30091,0.00014,27.38108]
[1779874192478,30.87,75719.8583,0.0,-0.30066,0.00014,27.37149]
[1779874197740,30.87,75720.13,0.0,-0.30059,0.00014,27.3689]
[1779874197831,30.87,75720.13,0.0,-0.30059,0.00014,27.36868]
[1779874201126,30.87,75721.96,0.0,-0.30031,0.00014,27.35799]
[1779874206187,30.86,75730.2333,0.0,-0.29909,0.00014,27.31044]
[1779874208081,30.86,75731.0617,0.0,-0.29896,0.00014,27.3056]
[1779874213193,30.85,75735.665,0.0,-0.29827,0.00014,27.27862]
[1779874218198,30.85,75738.5383,0.0,-0.29784,0.00014,27.26155]
[1779874223203,30.84,75739.625,0.0,-0.29766,0.00014,27.25456]
[1779874223210,30.84,75739.625,0.0,-0.29766,0.00014,27.25456]
[1779874226086,30.84,75736.2833,0.0,-0.29813,0.00014,27.27289]
[1779874231211,30.84,75736.995,0.0,-0.29798,0.00014,27.26465]
[1779874234290,30.84,75740.73,0.0,-0.29744,0.00014,27.24319]
[1779874236134,30.83,75740.73,0.0,-0.29743,0.00014,27.24302]
[1779874241734,30.83,75742.175,0.0,-0.2972,0.00014,27.23376]
[1779874244318,30.83,75742.18,0.0,-0.29719,0.00014,27.23341]
[1779874244755,30.83,75742.18,0.0,-0.29719,0.00014,27.23329]
[1779874248549,30.83,75740.4367,0.0,-0.29743,0.00014,27.24272]
[1779874253819,30.82,75739.465,0.0,-0.29755,0.00014,27.24742]
[1779874254847,30.82,75739.465,0.0,-0.29755,0.00014,27.24742]
[1779874258854,30.82,75729.31,0.0,-0.29898,0.00014,27.30342]
[1779874263889,30.82,75726.81,0.0,-0.29932,0.00014,27.31644]
[1779874268925,30.81,75724.7633,0.0,-0.29959,0.00014,27.32688]
[1779874270165,30.81,75724.7633,0.0,-0.29959,0.00014,27.32688]
[1779874271182,30.81,75724.7633,0.0,-0.29958,0.00014,27.32666]
[1779874272947,30.81,75719.2617,0.0,-0.30037,0.00014,27.35706]
[1779874278262,30.8,75724.805,0.0,-0.29955,0.00014,27.32512]
[1779874283267,30.8,75723.175,0.0,-0.29976,0.00014,27.33324]
[1779874284027,30.8,75723.175,0.0,-0.29976,0.00014,27.33324]
[1779874287030,30.8,75723.1717,0.0,-0.29974,0.00014,27.33267]
[1779874292087,30.79,75721.22,0.0,-0.29998,0.00014,27.33931]
[1779874293018,30.79,75721.22,0.0,-0.29998,0.00014,27.33931]
[1779874298129,30.79,75720.1167,0.0,-0.30011,0.00014,27.34423]
[1779874303164,30.78,75717.6617,0.0,-0.30044,0.00014,27.3568]
[1779874303291,30.78,75717.6617,0.0,-0.30044,0.00014,27.3568]
[1779874309206,30.78,75715.7367,0.0,-0.30068,0.00014,27.36618]
[1779874314241,30.77,75714.9017,0.0,-0.30078,0.00014,27.36973]
[1779874315721,30.77,75718.655,0.0,-0.30023,0.00014,27.34869]
[1779874317520,30.77,75719.67,0.0,-0.30008,0.00014,27.34265]
[1779874318239,30.77,75719.67,0.0,-0.30008,0.00014,27.34265]
[1779874326313,30.76,75719.95,0.0,-0.29999,0.00014,27.33937]
[1779874331318,30.76,75721.165,0.0,-0.2998,0.00014,27.33166]
[1779874332412,30.76,75721.34,0.0,-0.29977,0.00014,27.33051]
[1779874333320,30.76,75722.0,0.0,-0.29967,0.00014,27.3266]
[1779874338325,30.75,75731.6183,0.0,-0.29826,0.00014,27.27182]
[1779874343331,30.75,75740.6133,0.0,-0.29695,0.00014,27.22043]
[1779874348336,30.75,75747.0233,0.0,-0.29602,0.00014,27.18363]
[1779874351776,30.75,75748.3183,0.0,-0.29582,0.00014,27.17297]
[1779874358346,30.74,75755.2233,0.0,-0.29482,0.00014,27.13321]
[1779874363351,30.74,75757.3317,0.0,-0.29451,0.00014,27.12098]
[1779874368356,30.74,75760.095,0.0,-0.29412,0.00014,27.10505]
[1779874373361,30.74,75761.1333,0.0,-0.29396,0.00014,27.09901]
[1779874378366,30.74,75761.1817,0.0,-0.29396,0.00014,27.09863]
[1779874383371,30.74,75760.995,0.0,-0.29398,0.00014,27.09959]
[1779874388376,30.74,75764.0933,0.0,-0.29354,0.00014,27.08179]
[1779874393798,30.74,75761.2717,0.0,-0.29394,0.00014,27.09784]
[1779874398833,30.74,75762.38,0.0,-0.29378,0.00014,27.09144]
[1779874403491,30.74,75762.2333,0.0,-0.2938,0.00014,27.09226]
[1779874409910,30.74,75760.0917,0.0,-0.2941,0.00014,27.10433]
[1779874414945,30.74,75760.1767,0.0,-0.29407,0.00014,27.10069]
[1779874419980,30.74,75760.2283,0.0,-0.29406,0.00014,27.10029]
[1779874425413,30.74,75760.97,0.0,-0.29395,0.00014,27.09596]
[1779874431059,30.74,75762.2517,0.0,-0.29377,0.00014,27.08854]
[1779874431555,30.74,75762.2517,0.0,-0.29377,0.00014,27.08854]
[1779874431762,30.74,75762.2517,0.0,-0.29377,0.00014,27.08854]
[1779874437425,30.74,75766.68,0.0,-0.29314,0.00014,27.06318]
[1779874439343,30.74,75766.68,0.0,-0.29314,0.00014,27.06319]
[1779874439995,30.74,75765.9533,0.0,-0.29324,0.00014,27.06737]
[1779874440011,30.74,75765.9533,0.0,-0.29324,0.00014,27.06737]
[1779874440043,30.74,75765.9533,0.0,-0.29324,0.00014,27.06737]
[1779874445161,30.74,75769.61,0.0,-0.29272,0.00014,27.04653]
[1779874450196,30.74,75771.4133,0.0,-0.29247,0.00014,27.03636]
[1779874455231,30.74,75775.48,0.0,-0.2919,0.00014,27.01323]
[1779874456133,30.74,75775.48,0.0,-0.2919,0.00014,27.01323]
[1779874456288,30.74,75775.48,0.0,-0.2919,0.00014,27.01323]
[1779874465453,30.74,75783.2483,0.0,-0.29082,0.00014,26.96934]
[1779874471347,30.75,75781.8483,0.0,-0.29102,0.00014,26.97498]
[1779874472984,30.75,75778.2667,0.0,-0.29153,0.00014,26.99575]
[1779874475294,30.75,75778.6517,0.0,-0.29148,0.00014,26.99368]
[1779874475330,30.75,75778.6517,0.0,-0.29148,0.00014,26.99368]
[1779874476044,30.75,75778.6517,0.0,-0.29148,0.00014,26.99376]
[1779874479403,30.75,75768.0067,0.0,-0.29299,0.00014,27.05514]
[1779874484438,30.75,75766.7133,0.0,-0.29318,0.00014,27.06261]
[1779874489474,30.75,75766.37,0.0,-0.29323,0.00014,27.06459]
[1779874494482,30.75,75760.5883,0.0,-0.29405,0.00014,27.09754]
[1779874499487,30.75,75761.16,0.0,-0.29396,0.00014,27.09417]
[1779874504492,30.75,75762.0733,0.0,-0.29383,0.00014,27.08886]
[1779874511499,30.75,75762.0083,0.0,-0.29384,0.00014,27.08913]
[1779874516504,30.75,75763.0033,0.0,-0.29369,0.00014,27.08338]
[1779874521509,30.75,75766.4433,0.0,-0.2932,0.00014,27.06365]
[1779874526514,30.75,75769.27,0.0,-0.2928,0.00014,27.04754]
[1779874531519,30.75,75768.9,0.0,-0.29284,0.00014,27.04672]
[1779874533971,30.75,75768.915,0.0,-0.29284,0.00014,27.04668]
[1779874534709,30.75,75768.915,0.0,-0.29284,0.00014,27.04671]
[1779874534719,30.75,75768.915,0.0,-0.29284,0.00014,27.04671]
[1779874536857,30.75,75777.26,0.0,-0.29166,0.00014,26.99881]
[1779874542530,30.75,75777.545,0.0,-0.29163,0.00014,26.99758]
[1779874547535,30.75,75776.71,0.0,-0.29176,0.00014,27.00273]
[1779874552540,30.75,75784.2667,0.0,-0.2907,0.00014,26.95954]
[1779874554187,30.75,75784.8583,0.0,-0.29061,0.00014,26.95622]
[1779874554753,30.75,75784.8583,0.0,-0.29062,0.00014,26.95637]
[1779874558638,30.76,75799.0183,0.0,-0.28863,0.00014,26.87475]
[1779874558935,30.76,75799.0183,0.0,-0.28863,0.00014,26.87475]
[1779874559036,30.76,75799.0183,0.0,-0.28864,0.00014,26.8749]
[1779874562526,30.76,75804.2917,0.0,-0.2879,0.00014,26.84441]
[1779874568032,30.76,75814.94,0.0,-0.28643,0.00014,26.78336]
[1779874570578,30.77,75819.2367,0.0,-0.28584,0.00014,26.75852]
[1779874573997,30.77,75821.3683,0.0,-0.28556,0.00014,26.74667]
[1779874574858,30.77,75821.3683,0.0,-0.28556,0.00014,26.74692]
[1779874576382,30.77,75821.3683,0.0,-0.28557,0.00014,26.74718]
[1779874576554,30.77,75821.3683,0.0,-0.28557,0.00014,26.74718]
[1779874577070,30.77,75825.6667,0.0,-0.28497,0.00014,26.72204]
[1779874581767,30.77,75824.3017,0.0,-0.28516,0.00014,26.72995]
[1779874581795,30.77,75824.3017,0.0,-0.28516,0.00014,26.72995]
[1779874582130,30.77,75824.3017,0.0,-0.28517,0.00014,26.73029]
[1779874584041,30.77,75825.7217,0.0,-0.28497,0.00014,26.7222]
[1779874584044,30.77,75825.7217,0.0,-0.28497,0.00014,26.7222]
[1779874585151,30.77,75815.9667,0.0,-0.28636,0.00014,26.78031]
[1779874590186,30.78,75815.7233,0.0,-0.28642,0.00014,26.78315]
[1779874592120,30.78,75816.6817,0.0,-0.28628,0.00014,26.77471]
[1779874595221,30.79,75806.5733,0.0,-0.28772,0.00014,26.835]
[1779874600256,30.79,75807.735,0.0,-0.28758,0.00014,26.82933]
[1779874605294,30.79,75812.8367,0.0,-0.28689,0.00014,26.80068]
[1779874609127,30.8,75815.7117,0.0,-0.28651,0.00014,26.7846]
[1779874609258,30.8,75815.7117,0.0,-0.28651,0.00014,26.7846]
[1779874609323,30.8,75815.7117,0.0,-0.28651,0.00014,26.78488]
[1779874610894,30.8,75817.115,0.0,-0.28632,0.00014,26.77689]
[1779874611337,30.8,75817.115,0.0,-0.28633,0.00014,26.77717]
[1779874611948,30.8,75817.115,0.0,-0.28633,0.00014,26.77717]
[1779874616371,30.81,75826.2783,0.0,-0.28508,0.00014,26.7248]
[1779874619946,30.81,75827.0417,0.0,-0.285,0.00014,26.7213]
[1779874620400,30.81,75827.0417,0.0,-0.285,0.00014,26.72164]
[1779874621557,30.81,75827.0417,0.0,-0.285,0.00014,26.72164]
[1779874621594,30.81,75827.0417,0.0,-0.285,0.00014,26.72164]
[1779874621707,30.81,75828.5317,0.0,-0.28479,0.00014,26.7128]
[1779874622842,30.81,75828.3083,0.0,-0.28483,0.00014,26.71409]
[1779874623158,30.81,75828.3083,0.0,-0.28483,0.00014,26.71409]
[1779874623659,30.81,75835.1233,0.0,-0.28387,0.00014,26.67374]
[1779874624322,30.81,75835.1233,0.0,-0.28387,0.00014,26.67374]
[1779874627302,30.81,75831.765,0.0,-0.28434,0.00014,26.69363]
[1779874632486,30.81,75833.9317,0.0,-0.28404,0.00014,26.68076]
[1779874637521,30.81,75832.71,0.0,-0.28421,0.00014,26.68798]
[1779874642556,30.81,75834.145,0.0,-0.28401,0.00014,26.67945]
[1779874647591,30.81,75833.6867,0.0,-0.28407,0.00014,26.68217]
[1779874651288,30.81,75834.4583,0.0,-0.28396,0.00014,26.67761]
[1779874651295,30.81,75834.4583,0.0,-0.28396,0.00014,26.67761]
[1779874651643,30.81,75834.4583,0.0,-0.28396,0.00014,26.67761]
[1779874651654,30.81,75833.9033,0.0,-0.28403,0.00014,26.67782]
[1779874652126,30.81,75833.9033,0.0,-0.28403,0.00014,26.67782]
[1779874657652,30.81,75827.4233,0.0,-0.28493,0.00014,26.71596]
[1779874658165,30.81,75827.4233,0.0,-0.28493,0.00014,26.71596]
[1779874663658,30.81,75822.14,0.0,-0.28566,0.00014,26.74686]
[1779874669664,30.81,75821.5583,0.0,-0.28573,0.00014,26.74988]
[1779874672945,30.81,75821.5833,0.0,-0.28573,0.00014,26.7496]
[1779874678674,30.8,75814.8083,0.0,-0.28666,0.00014,26.7888]
[1779874682172,30.8,75815.5217,0.0,-0.28656,0.00014,26.78431]
[1779874682254,30.8,75815.5217,0.0,-0.28656,0.00014,26.78431]
[1779874682354,30.8,75815.5217,0.0,-0.28655,0.00014,26.78421]
[1779874685815,30.81,75815.7783,0.0,-0.28654,0.00014,26.7835]
[1779874691688,30.81,75826.9017,0.0,-0.28502,0.00014,26.71983]
[1779874691987,30.81,75826.9017,0.0,-0.28502,0.00014,26.71983]
[1779874692761,30.81,75827.5733,0.0,-0.28493,0.00014,26.71619]
[1779874693690,30.82,75830.26,0.0,-0.28456,0.00014,26.70055]
[1779874698695,30.82,75838.345,0.0,-0.28346,0.00014,26.65395]
[1779874699234,30.82,75838.345,0.0,-0.28346,0.00014,26.65395]
[1779874699856,30.82,75838.345,0.0,-0.28347,0.00014,26.65423]
[1779874700525,30.82,75838.345,0.0,-0.28347,0.00014,26.65423]
[1779874703107,30.82,75842.6417,0.0,-0.28288,0.00014,26.62906]
[1779874703510,30.82,75842.6417,0.0,-0.28288,0.00014,26.62906]
[1779874704097,30.82,75842.6417,0.0,-0.28288,0.00014,26.62911]
[1779874705628,30.82,75842.6417,0.0,-0.28288,0.00014,26.62917]
[1779874708164,30.82,75844.7667,0.0,-0.28259,0.00014,26.61669]
[1779874708169,30.82,75844.7667,0.0,-0.28259,0.00014,26.61669]
[1779874708188,30.82,75844.7667,0.0,-0.28259,0.00014,26.61669]
[1779874708251,30.82,75844.7667,0.0,-0.28259,0.00014,26.61669]
[1779874708419,30.82,75844.7667,0.0,-0.28259,0.00014,26.61669]
[1779874708512,30.82,75844.7667,0.0,-0.28259,0.00014,26.61669]
[1779874708563,30.82,75844.7667,0.0,-0.28259,0.00014,26.61675]
[1779874709032,30.82,75844.7667,0.0,-0.28259,0.00014,26.61675]
[1779874709106,30.82,75844.7667,0.0,-0.28259,0.00014,26.61675]
[1779874709250,30.82,75844.7667,0.0,-0.28259,0.00014,26.61675]
[1779874709817,30.82,75844.7667,0.0,-0.28258,0.00014,26.61642]
[1779874710707,30.82,75862.5483,0.0,-0.2801,0.00014,26.50974]
[1779874710719,30.82,75862.5483,0.0,-0.2801,0.00014,26.50974]
[1779874712848,30.82,75865.155,0.0,-0.27971,0.00014,26.49053]
[1779874718716,30.82,75870.635,0.0,-0.27893,0.00014,26.45627]
[1779874719455,30.82,75870.635,0.0,-0.27893,0.00014,26.45627]
[1779874719597,30.82,75870.635,0.0,-0.27893,0.00014,26.45627]
[1779874719962,30.82,75870.635,0.0,-0.27893,0.00014,26.45609]
[1779874720152,30.82,75870.635,0.0,-0.27893,0.00014,26.45609]
[1779874720462,30.82,75870.635,0.0,-0.27893,0.00014,26.45609]
[1779874721124,30.82,75870.635,0.0,-0.27892,0.00014,26.45593]
[1779874725105,30.81,75881.385,0.0,-0.27742,0.00014,26.3903]
[1779874731194,30.81,75881.065,0.0,-0.27745,0.00014,26.39141]
[1779874731818,30.81,75881.065,0.0,-0.27745,0.00014,26.39141]
[1779874738242,30.81,75883.1417,0.0,-0.27715,0.00014,26.37799]
[1779874743278,30.81,75881.89,0.0,-0.27731,0.00014,26.38505]
[1779874748314,30.8,75880.59,0.0,-0.27747,0.00014,26.39237]
[1779874753349,30.8,75878.8117,0.0,-0.27771,0.00014,26.40253]
[1779874754625,30.8,75878.8117,0.0,-0.27771,0.00014,26.40253]
[1779874760398,30.8,75873.56,0.0,-0.27841,0.00014,26.43328]
[1779874760807,30.8,75873.56,0.0,-0.27841,0.00014,26.43328]
[1779874761636,30.8,75873.56,0.0,-0.27841,0.00014,26.43328]
[1779874766964,30.79,75870.005,0.0,-0.27888,0.00014,26.45381]
[1779874768127,30.79,75870.005,0.0,-0.27888,0.00014,26.45364]
[1779874770765,30.79,75871.1317,0.0,-0.27871,0.00014,26.44652]
[1779874775924,30.79,75876.3583,0.0,-0.27796,0.00014,26.41094]
[1779874779241,30.79,75876.4283,0.0,-0.27794,0.00014,26.41012]
[1779874784573,30.78,75870.0017,0.0,-0.27881,0.00014,26.44812]
[1779874789609,30.78,75867.935,0.0,-0.27908,0.00014,26.45975]
[1779874794794,30.78,75866.5817,0.0,-0.27924,0.00014,26.467]
[1779874800686,30.77,75865.7283,0.0,-0.27934,0.00014,26.47104]
[1779874805721,30.77,75865.6517,0.0,-0.27933,0.00014,26.47057]
[1779874810756,30.77,75859.2233,0.0,-0.2802,0.00014,26.50828]
[1779874815791,30.76,75858.745,0.0,-0.28024,0.00014,26.51006]
[1779874820820,30.76,75859.7117,0.0,-0.28008,0.00014,26.50315]
[1779874825824,30.76,75859.935,0.0,-0.28003,0.00014,26.50075]
[1779874830829,30.75,75858.8067,0.0,-0.28016,0.00014,26.50651]
[1779874835834,30.75,75861.6683,0.0,-0.27973,0.00014,26.48511]
[1779874840840,30.74,75861.8917,0.0,-0.27967,0.00014,26.4828]
[1779874845845,30.74,75861.3067,0.0,-0.27973,0.00014,26.48538]
[1779874851973,30.74,75861.835,0.0,-0.27964,0.00014,26.48143]
[1779874857857,30.73,75858.6383,0.0,-0.28006,0.00014,26.49924]
[1779874862862,30.73,75858.3617,0.0,-0.28007,0.00014,26.4999]
[1779874867867,30.73,75858.8467,0.0,-0.27998,0.00014,26.49597]
[1779874870252,30.72,75859.01,0.0,-0.27996,0.00014,26.49478]
[1779874870812,30.72,75859.01,0.0,-0.27995,0.00014,26.49439]
[1779874871871,30.72,75849.8267,0.0,-0.28123,0.00014,26.54962]
[1779874876875,30.72,75846.995,0.0,-0.28161,0.00014,26.56609]
[1779874881880,30.72,75849.325,0.0,-0.28127,0.00014,26.55163]
[1779874886885,30.72,75850.5917,0.0,-0.28109,0.00014,26.54358]
[1779874890509,30.72,75850.4433,0.0,-0.2811,0.00014,26.54423]
[1779874895894,30.71,75852.2433,0.0,-0.28082,0.00014,26.52947]
[1779874903412,30.71,75852.2583,0.0,-0.28079,0.00014,26.52821]
[1779874908447,30.71,75848.62,0.0,-0.28128,0.00014,26.54927]
[1779874913913,30.7,75850.125,0.0,-0.28105,0.00014,26.53944]
[1779874919919,30.7,75851.5883,0.0,-0.28083,0.00014,26.52973]
[1779874925568,30.7,75851.6283,0.0,-0.2808,0.00014,26.52864]
[1779874930601,30.69,75853.2967,0.0,-0.28056,0.00014,26.51791]
[1779874935781,30.69,75853.655,0.0,-0.28049,0.00014,26.51524]
[1779874937064,30.69,75853.4417,0.0,-0.28052,0.00014,26.51626]
[1779874939037,30.69,75854.16,0.0,-0.28041,0.00014,26.51167]
[1779874944111,30.69,75854.5517,0.0,-0.28034,0.00014,26.5087]
[1779874946163,30.69,75854.8633,0.0,-0.2803,0.00014,26.50658]
[1779874949516,30.69,75854.485,0.0,-0.28034,0.00014,26.5085]
[1779874954770,30.68,75851.33,0.0,-0.28075,0.00014,26.52369]
[1779874959805,30.68,75851.1933,0.0,-0.28075,0.00014,26.52382]
[1779874964840,30.68,75851.135,0.0,-0.28075,0.00014,26.5235]
[1779874969880,30.68,75851.1667,0.0,-0.28073,0.00014,26.52265]
[1779874975922,30.67,75850.2567,0.0,-0.28084,0.00014,26.52732]
[1779874981800,30.67,75850.24,0.0,-0.28083,0.00014,26.52687]
[1779874987988,30.67,75850.01,0.0,-0.28083,0.00014,26.52717]
[1779874992993,30.67,75849.0167,0.0,-0.28096,0.00014,26.53248]
[1779874997999,30.66,75850.38,0.0,-0.28075,0.00014,26.52358]
[1779875000026,30.66,75850.77,0.0,-0.28069,0.00014,26.52098]
[1779875008011,30.66,75850.63,0.0,-0.28069,0.00014,26.52079]
[1779875014017,30.66,75850.5133,0.0,-0.28067,0.00014,26.51765]
[1779875018901,30.65,75851.2467,0.0,-0.28056,0.00014,26.51275]
[1779875019002,30.65,75851.2467,0.0,-0.28056,0.00014,26.51263]
[1779875020480,30.65,75860.1283,0.0,-0.27932,0.00014,26.45872]
[1779875025702,30.65,75862.2383,0.0,-0.27901,0.00014,26.44539]
[1779875025768,30.65,75862.2383,0.0,-0.27901,0.00014,26.44539]
[1779875025768,30.65,75862.2383,0.0,-0.27901,0.00014,26.44539]
[1779875026114,30.65,75862.2383,0.0,-0.279,0.00014,26.44512]
[1779875027035,30.65,75850.53,0.0,-0.28064,0.00014,26.516]
[1779875027702,30.65,75850.53,0.0,-0.28064,0.00014,26.516]
[1779875027713,30.65,75850.53,0.0,-0.28064,0.00014,26.516]
[1779875027783,30.65,75850.53,0.0,-0.28064,0.00014,26.516]
[1779875027967,30.65,75850.53,0.0,-0.28064,0.00014,26.516]
[1779875027992,30.65,75850.53,0.0,-0.28064,0.00014,26.516]
[1779875028026,30.65,75850.53,0.0,-0.28064,0.00014,26.51597]
[1779875028359,30.65,75850.53,0.0,-0.28064,0.00014,26.51597]
[1779875028817,30.65,75850.53,0.0,-0.28064,0.00014,26.51597]
[1779875029098,30.65,75850.53,0.0,-0.28063,0.00014,26.51574]
[1779875035045,30.64,75846.72,0.0,-0.28114,0.00014,26.53741]
[1779875040050,30.64,75845.6067,0.0,-0.28127,0.00014,26.54301]
[1779875045055,30.64,75845.0017,0.0,-0.28133,0.00014,26.54552]
[1779875050060,30.63,75844.6217,0.0,-0.28135,0.00014,26.54668]
[1779875056066,30.63,75848.5033,0.0,-0.28078,0.00014,26.52196]
[1779875061524,30.62,75849.1933,0.0,-0.28066,0.00014,26.51662]
[1779875066559,30.62,75845.9233,0.0,-0.2811,0.00014,26.53532]
[1779875071594,30.62,75848.0083,0.0,-0.28077,0.00014,26.51863]
[1779875076629,30.61,75849.505,0.0,-0.28054,0.00014,26.50865]
[1779875078825,30.61,75849.145,0.0,-0.28058,0.00014,26.51063]
[1779875084685,30.61,75850.8517,0.0,-0.28032,0.00014,26.49904]
[1779875089720,30.6,75852.375,0.0,-0.28008,0.00014,26.48899]
[1779875095104,30.6,75852.8567,0.0,-0.28,0.00014,26.48526]
[1779875101110,30.6,75853.31,0.0,-0.27992,0.00014,26.48156]
[1779875106841,30.59,75853.54,0.0,-0.27986,0.00014,26.47925]
[1779875111874,30.59,75859.3583,0.0,-0.27904,0.00014,26.44329]
[1779875116909,30.59,75855.8133,0.0,-0.27952,0.00014,26.4642]
[1779875121944,30.59,75856.7217,0.0,-0.27938,0.00014,26.45803]
[1779875126980,30.58,75854.9967,0.0,-0.2796,0.00014,26.46782]
[1779875133023,30.58,75856.0083,0.0,-0.27943,0.00014,26.45777]
[1779875138147,30.58,75856.5583,0.0,-0.27934,0.00014,26.4538]
[1779875144100,30.58,75856.6583,0.0,-0.27931,0.00014,26.45244]
[1779875149135,30.57,75856.2033,0.0,-0.27936,0.00014,26.45458]
[1779875154166,30.57,75853.1367,0.0,-0.27977,0.00014,26.47255]
[1779875159170,30.57,75852.9867,0.0,-0.27978,0.00014,26.47275]
[1779875164180,30.57,75853.6033,0.0,-0.27968,0.00014,26.46831]
[1779875169185,30.56,75854.4683,0.0,-0.27954,0.00014,26.46239]
[1779875174190,30.56,75854.705,0.0,-0.27949,0.00014,26.46032]
[1779875179195,30.56,75856.985,0.0,-0.27916,0.00014,26.44587]
[1779875184200,30.56,75856.45,0.0,-0.27922,0.00014,26.44856]
[1779875189205,30.56,75854.44,0.0,-0.27949,0.00014,26.46018]
[1779875189799,30.56,75854.44,0.0,-0.27949,0.00014,26.46018]
[1779875189845,30.56,75854.44,0.0,-0.27949,0.00014,26.46005]
[1779875191526,30.56,75850.4283,0.0,-0.28004,0.00014,26.48159]
[1779875191719,30.56,75850.4283,0.0,-0.28004,0.00014,26.48159]
[1779875192209,30.56,75850.4283,0.0,-0.28004,0.00014,26.48159]
[1779875192817,30.56,75850.4283,0.0,-0.28004,0.00014,26.48179]
[1779875192900,30.56,75850.4283,0.0,-0.28004,0.00014,26.48179]
[1779875193001,30.56,75850.4283,0.0,-0.28004,0.00014,26.48179]
[1779875194210,30.56,75830.4583,0.0,-0.28285,0.00014,26.60267]
[1779875195159,30.56,75830.4583,0.0,-0.28285,0.00014,26.60267]
[1779875195815,30.56,75830.4583,0.0,-0.28286,0.00014,26.60281]
[1779875201217,30.56,75827.2133,0.0,-0.28333,0.00014,26.62304]
[1779875201548,30.56,75827.2133,0.0,-0.28333,0.00014,26.62304]
[1779875202345,30.56,75827.2083,0.0,-0.28333,0.00014,26.62318]
[1779875202355,30.56,75827.2083,0.0,-0.28333,0.00014,26.62318]
[1779875208223,30.56,75818.4833,0.0,-0.28457,0.00014,26.67578]
[1779875213228,30.56,75816.2433,0.0,-0.2849,0.00014,26.68939]
[1779875218233,30.57,75814.97,0.0,-0.28508,0.00014,26.69717]
[1779875223238,30.57,75813.82,0.0,-0.28525,0.00014,26.70418]
[1779875228601,30.57,75812.3833,0.0,-0.28545,0.00014,26.71284]
[1779875233726,30.57,75812.26,0.0,-0.28547,0.00014,26.71368]
[1779875238761,30.57,75815.3617,0.0,-0.28504,0.00014,26.6954]
[1779875240362,30.57,75817.9067,0.0,-0.28468,0.00014,26.68028]
[1779875245810,30.57,75823.3033,0.0,-0.28393,0.00014,26.64851]
[1779875250845,30.57,75823.7817,0.0,-0.28387,0.00014,26.64608]
[1779875255880,30.57,75825.525,0.0,-0.28362,0.00014,26.63303]
[1779875260915,30.57,75827.725,0.0,-0.28332,0.00014,26.62038]
[1779875265950,30.58,75830.0317,0.0,-0.28301,0.00014,26.60715]
[1779875268723,30.58,75830.4817,0.0,-0.28295,0.00014,26.60469]
[1779875269388,30.58,75830.4817,0.0,-0.28295,0.00014,26.60482]
[1779875271044,30.58,75830.4817,0.0,-0.28296,0.00014,26.60495]
[1779875271293,30.58,75830.4817,0.0,-0.28296,0.00014,26.60512]
[1779875271789,30.58,75830.4817,0.0,-0.28296,0.00014,26.60512]
[1779875272999,30.58,75840.3583,0.0,-0.28158,0.00014,26.54606]
[1779875278035,30.58,75839.7867,0.0,-0.28168,0.00014,26.55039]
[1779875283072,30.59,75841.4067,0.0,-0.28147,0.00014,26.54153]
[1779875288107,30.59,75842.3683,0.0,-0.28136,0.00014,26.53666]
[1779875290609,30.59,75842.7183,0.0,-0.28132,0.00014,26.53492]
[1779875296163,30.6,75839.485,0.0,-0.28179,0.00014,26.55547]
[1779875301323,30.6,75838.8433,0.0,-0.2819,0.00014,26.56015]
[1779875307242,30.6,75838.9283,0.0,-0.28191,0.00014,26.5606]
[1779875308010,30.6,75838.9283,0.0,-0.28191,0.00014,26.5606]
[1779875311281,30.6,75836.2233,0.0,-0.2823,0.00014,26.57731]
[1779875316336,30.61,75835.815,0.0,-0.28236,0.00014,26.57751]
[1779875316837,30.61,75835.815,0.0,-0.28236,0.00014,26.57751]
[1779875316881,30.61,75835.815,0.0,-0.28236,0.00014,26.57765]
[1779875318006,30.61,75835.815,0.0,-0.28236,0.00014,26.57765]
[1779875321953,30.61,75828.4217,0.0,-0.28344,0.00014,26.62387]
[1779875322022,30.61,75828.4217,0.0,-0.28344,0.00014,26.62387]
[1779875322053,30.62,75828.4217,0.0,-0.28345,0.00014,26.62433]
[1779875322935,30.62,75828.4217,0.0,-0.28345,0.00014,26.62433]
[1779875326150,30.62,75828.255,0.0,-0.2835,0.00014,26.62621]
[1779875328690,30.62,75828.2183,0.0,-0.28352,0.00014,26.62702]
[1779875333037,30.63,75827.6567,0.0,-0.28363,0.00014,26.63183]
[1779875338358,30.63,75826.9283,0.0,-0.28377,0.00014,26.63816]
[1779875338785,30.63,75826.9283,0.0,-0.28377,0.00014,26.63816]
[1779875344364,30.64,75825.825,0.0,-0.28397,0.00014,26.64672]
[1779875346799,30.64,75825.6,0.0,-0.28402,0.00014,26.6487]
[1779875352372,30.65,75828.14,0.0,-0.28371,0.00014,26.63552]
[1779875357377,30.66,75825.85,0.0,-0.28406,0.00014,26.6508]
[1779875362382,30.66,75825.785,0.0,-0.28411,0.00014,26.65274]
[1779875367669,30.67,75825.0617,0.0,-0.28423,0.00014,26.65797]
[1779875373393,30.68,75824.9583,0.0,-0.28429,0.00014,26.65811]
[1779875375897,30.68,75824.9667,0.0,-0.28429,0.00014,26.6584]
[1779875377954,30.68,75825.0283,0.0,-0.28431,0.00014,26.65904]
[1779875378154,30.68,75825.0283,0.0,-0.28431,0.00014,26.65904]
[1779875387062,30.69,75827.475,0.0,-0.28403,0.00014,26.64753]
[1779875387177,30.69,75827.475,0.0,-0.28403,0.00014,26.64753]
[1779875387329,30.69,75827.475,0.0,-0.28403,0.00014,26.64753]
[1779875388813,30.7,75828.6833,0.0,-0.28388,0.00014,26.64104]
[1779875389883,30.7,75828.6833,0.0,-0.28389,0.00014,26.64144]
[1779875390870,30.7,75838.28,0.0,-0.28256,0.00014,26.58496]
[1779875393378,30.7,75839.9167,0.0,-0.28234,0.00014,26.57558]
[1779875393673,30.7,75839.9367,0.0,-0.28234,0.00014,26.57588]
[1779875397585,30.71,75843.6467,0.0,-0.28186,0.00014,26.55539]
[1779875398229,30.71,75843.6467,0.0,-0.28186,0.00014,26.55539]
[1779875401076,30.71,75844.4567,0.0,-0.28176,0.00014,26.55095]
[1779875403097,30.71,75845.7483,0.0,-0.28159,0.00014,26.54348]
[1779875403512,30.71,75845.7483,0.0,-0.28159,0.00014,26.54362]
[1779875405332,30.71,75845.7483,0.0,-0.28159,0.00014,26.54376]
[1779875407697,30.71,75845.045,0.0,-0.2817,0.00014,26.5484]
[1779875414033,30.72,75843.0,0.0,-0.282,0.00014,26.56154]
[1779875416930,30.72,75841.785,0.0,-0.28218,0.00014,26.56905]
[1779875421646,30.72,75840.9917,0.0,-0.2823,0.00014,26.57437]
[1779875424138,30.72,75840.8967,0.0,-0.28232,0.00014,26.57518]
[1779875424943,30.72,75840.8967,0.0,-0.28232,0.00014,26.57532]
[1779875424946,30.72,75840.8967,0.0,-0.28232,0.00014,26.57532]
[1779875426356,30.72,75840.8967,0.0,-0.28233,0.00014,26.57545]
[1779875426367,30.72,75840.8967,0.0,-0.28233,0.00014,26.57545]
[1779875426446,30.72,75852.1033,0.0,-0.28077,0.00014,26.50835]
[1779875427073,30.72,75852.1033,0.0,-0.28077,0.00014,26.50835]
[1779875428588,30.73,75856.7917,0.0,-0.28012,0.00014,26.4805]
[1779875428798,30.73,75856.7917,0.0,-0.28012,0.00014,26.4805]
[1779875428866,30.73,75856.7917,0.0,-0.28012,0.00014,26.4805]
[1779875434187,30.73,75856.4167,0.0,-0.28018,0.00014,26.48084]
[1779875439221,30.73,75858.5717,0.0,-0.27991,0.00014,26.46888]
[1779875444256,30.74,75858.8517,0.0,-0.27989,0.00014,26.46825]
[1779875445274,30.74,75858.8517,0.0,-0.27989,0.00014,26.46825]
[1779875448284,30.74,75848.7333,0.0,-0.28131,0.00014,26.52986]
[1779875453319,30.74,75846.6417,0.0,-0.28162,0.00014,26.54307]
[1779875456776,30.74,75845.5517,0.0,-0.28178,0.00014,26.54999]
[1779875457417,30.74,75845.5517,0.0,-0.28178,0.00014,26.54999]
[1779875459193,30.74,75845.5517,0.0,-0.28179,0.00014,26.55024]
[1779875464484,30.75,75844.0183,0.0,-0.28202,0.00014,26.56013]
[1779875469489,30.75,75846.735,0.0,-0.28165,0.00014,26.54444]
[1779875475495,30.75,75847.09,0.0,-0.28162,0.00014,26.5431]
[1779875477156,30.75,75847.09,0.0,-0.28162,0.00014,26.5431]
[1779875477247,30.75,75847.09,0.0,-0.28162,0.00014,26.5431]
[1779875477366,30.75,75847.09,0.0,-0.28162,0.00014,26.5431]
[1779875477861,30.75,75847.09,0.0,-0.28162,0.00014,26.54336]
[1779875478501,30.75,75827.5867,0.0,-0.28435,0.00014,26.6597]
[1779875481556,30.75,75822.245,0.0,-0.2851,0.00014,26.69128]
[1779875482703,30.75,75822.0833,0.0,-0.28512,0.00014,26.69222]
[1779875484215,30.75,75822.0833,0.0,-0.28512,0.00014,26.6922]
[1779875484280,30.75,75822.0833,0.0,-0.28512,0.00014,26.6922]
[1779875490512,30.75,75822.2233,0.0,-0.2851,0.00014,26.69124]
[1779875495517,30.75,75821.845,0.0,-0.28514,0.00014,26.69032]
[1779875498584,30.75,75821.3917,0.0,-0.2852,0.00014,26.69294]
[1779875498713,30.75,75821.3917,0.0,-0.2852,0.00014,26.69294]
[1779875498722,30.75,75821.3917,0.0,-0.2852,0.00014,26.69294]
[1779875500775,30.75,75821.3917,0.0,-0.2852,0.00014,26.69292]
[1779875500784,30.75,75821.3917,0.0,-0.2852,0.00014,26.69292]
[1779875500854,30.75,75821.3917,0.0,-0.2852,0.00014,26.69292]
[1779875500918,30.75,75821.3917,0.0,-0.2852,0.00014,26.69292]
[1779875501684,30.75,75821.3917,0.0,-0.28519,0.00014,26.69273]
[1779875502524,30.75,75805.7867,0.0,-0.2874,0.00014,26.7849]
[1779875502894,30.75,75805.7867,0.0,-0.2874,0.00014,26.7849]
[1779875505764,30.75,75804.7233,0.0,-0.28756,0.00014,26.79189]
[1779875509947,30.76,75804.3667,0.0,-0.28764,0.00014,26.79495]
[1779875514080,30.76,75795.355,0.0,-0.28893,0.00014,26.84839]
[1779875518398,30.76,75793.61,0.0,-0.28919,0.00014,26.85925]
[1779875518703,30.76,75793.61,0.0,-0.28919,0.00014,26.85942]
[1779875518851,30.76,75793.61,0.0,-0.28919,0.00014,26.85942]
[1779875518864,30.76,75793.61,0.0,-0.28919,0.00014,26.85942]
[1779875519969,30.77,75791.0817,0.0,-0.28956,0.00014,26.87429]
[1779875522488,30.77,75792.8067,0.0,-0.28932,0.00014,26.86459]
[1779875527549,30.77,75793.8317,0.0,-0.2892,0.00014,26.85966]
[1779875528865,30.77,75793.8883,0.0,-0.28919,0.00014,26.85951]
[1779875530391,30.77,75793.8667,0.0,-0.2892,0.00014,26.85981]
[1779875530457,30.77,75793.8667,0.0,-0.2892,0.00014,26.85981]
[1779875530584,30.77,75793.8667,0.0,-0.2892,0.00014,26.85998]
[1779875531399,30.77,75793.8667,0.0,-0.2892,0.00014,26.85998]
[1779875535556,30.78,75783.9667,0.0,-0.29062,0.00014,26.91811]
[1779875537788,30.78,75782.9033,0.0,-0.29078,0.00014,26.92448]
[1779875539729,30.78,75793.2967,0.0,-0.28931,0.00014,26.86453]
[1779875539748,30.78,75793.2967,0.0,-0.28931,0.00014,26.86453]
[1779875545566,30.78,75796.185,0.0,-0.28893,0.00014,26.84883]
[1779875549161,30.78,75795.5017,0.0,-0.28904,0.00014,26.85333]
[1779875552676,30.79,75794.735,0.0,-0.28915,0.00014,26.8554]
[1779875552703,30.79,75794.735,0.0,-0.28915,0.00014,26.8554]
[1779875552754,30.79,75794.735,0.0,-0.28915,0.00014,26.8554]
[1779875552954,30.79,75794.735,0.0,-0.28915,0.00014,26.8554]
[1779875553042,30.79,75794.735,0.0,-0.28915,0.00014,26.8554]
[1779875553091,30.79,75794.735,0.0,-0.28915,0.00014,26.8554]
[1779875553670,30.79,75794.84,0.0,-0.28914,0.00014,26.85497]
[1779875555427,30.79,75803.0633,0.0,-0.28798,0.00014,26.80724]
[1779875555785,30.79,75803.0633,0.0,-0.28799,0.00014,26.80747]
[1779875558809,30.79,75805.7283,0.0,-0.28762,0.00014,26.79236]
[1779875559431,30.79,75805.7283,0.0,-0.28762,0.00014,26.79236]
[1779875560159,30.79,75805.7283,0.0,-0.28763,0.00014,26.79282]
[1779875561147,30.79,75805.7283,0.0,-0.28764,0.00014,26.79306]
[1779875561841,30.79,75805.7283,0.0,-0.28764,0.00014,26.7933]
[1779875562770,30.8,75807.2783,0.0,-0.28743,0.00014,26.78447]
[1779875567835,30.8,75806.5967,0.0,-0.28755,0.00014,26.78941]
[1779875568891,30.8,75806.675,0.0,-0.28755,0.00014,26.78942]
[1779875570529,30.8,75805.9183,0.0,-0.28766,0.00014,26.79408]
[1779875573865,30.81,75803.1633,0.0,-0.28807,0.00014,26.81104]
[1779875580601,30.81,75802.935,0.0,-0.28813,0.00014,26.81385]
[1779875586607,30.82,75803.0867,0.0,-0.28814,0.00014,26.8142]
[1779875592340,30.82,75802.48,0.0,-0.28825,0.00014,26.81895]
[1779875597375,30.82,75803.1233,0.0,-0.28818,0.00014,26.81621]
[1779875602410,30.83,75802.045,0.0,-0.28836,0.00014,26.82347]
[1779875607445,30.83,75804.0783,0.0,-0.28809,0.00014,26.81262]
[1779875612480,30.84,75803.7567,0.0,-0.28815,0.00014,26.81243]
[1779875617638,30.84,75806.1233,0.0,-0.28784,0.00014,26.79967]
[1779875623557,30.85,75806.7933,0.0,-0.28777,0.00014,26.79704]
[1779875628592,30.85,75807.9233,0.0,-0.28764,0.00014,26.79152]
[1779875634329,30.85,75808.2367,0.0,-0.28761,0.00014,26.79057]
[1779875634502,30.85,75808.2367,0.0,-0.28761,0.00014,26.79057]
[1779875637865,30.86,75815.5367,0.0,-0.28662,0.00014,26.74907]
[1779875639000,30.86,75816.43,0.0,-0.2865,0.00014,26.7441]
[1779875639659,30.86,75816.5333,0.0,-0.28649,0.00014,26.7437]
[1779875641923,30.86,75821.76,0.0,-0.28576,0.00014,26.71349]
[1779875647667,30.87,75820.8883,0.0,-0.28592,0.00014,26.72003]
[1779875652672,30.87,75822.4,0.0,-0.28573,0.00014,26.71231]
[1779875653105,30.87,75822.4,0.0,-0.28573,0.00014,26.71231]
[1779875654674,30.87,75837.14,0.0,-0.28368,0.00014,26.62589]
[1779875659679,30.88,75837.8683,0.0,-0.28362,0.00014,26.62323]
[1779875663003,30.88,75838.2483,0.0,-0.28359,0.00014,26.62197]
[1779875668688,30.89,75838.78,0.0,-0.28356,0.00014,26.62081]
[1779875673693,30.9,75838.1333,0.0,-0.28367,0.00014,26.62322]
[1779875678698,30.9,75838.2133,0.0,-0.28369,0.00014,26.62434]
[1779875683703,30.91,75837.7667,0.0,-0.28379,0.00014,26.62856]
[1779875687297,30.91,75837.8583,0.0,-0.2838,0.00014,26.62897]
[1779875692712,30.92,75838.455,0.0,-0.28376,0.00014,26.62732]
[1779875697139,30.92,75838.9717,0.0,-0.28371,0.00014,26.62552]
[1779875699622,30.93,75838.6817,0.0,-0.28376,0.00014,26.62754]
[1779875699697,30.93,75838.6817,0.0,-0.28376,0.00014,26.62754]
[1779875700813,30.93,75834.1933,0.0,-0.28441,0.00014,26.65494]
[1779875704247,30.93,75830.93,0.0,-0.28487,0.00014,26.67469]
[1779875708815,30.93,75830.6183,0.0,-0.28494,0.00014,26.67755]
[1779875708845,30.93,75830.6183,0.0,-0.28494,0.00014,26.67755]
[1779875709729,30.94,75827.6017,0.0,-0.28538,0.00014,26.69609]
[1779875714157,30.94,75825.5417,0.0,-0.28569,0.00014,26.70901]
[1779875714186,30.94,75825.5417,0.0,-0.28569,0.00014,26.70901]
[1779875719739,30.95,75832.2667,0.0,-0.28479,0.00014,26.67162]
[1779875724743,30.96,75831.15,0.0,-0.28498,0.00014,26.67972]
[1779875729750,30.96,75831.1283,0.0,-0.28502,0.00014,26.68135]
[1779875734755,30.97,75828.2733,0.0,-0.28544,0.00014,26.69645]
[1779875739760,30.97,75827.1933,0.0,-0.28562,0.00014,26.70415]
[1779875744765,30.98,75826.2583,0.0,-0.28578,0.00014,26.71096]
[1779875750774,30.98,75826.2783,0.0,-0.28581,0.00014,26.7124]
[1779875756506,30.99,75829.59,0.0,-0.28538,0.00014,26.69459]
[1779875757362,30.99,75829.59,0.0,-0.28538,0.00014,26.69459]
[1779875760851,30.99,75821.13,0.0,-0.28658,0.00014,26.7448]
[1779875760857,30.99,75821.13,0.0,-0.28658,0.00014,26.7448]
[1779875766576,31.0,75814.4133,0.0,-0.28755,0.00014,26.78527]
[1779875771611,31.0,75812.2433,0.0,-0.28788,0.00014,26.79875]
[1779875772047,31.0,75812.2433,0.0,-0.28788,0.00014,26.79875]
[1779875777653,31.0,75811.8283,0.0,-0.28796,0.00014,26.80213]
[1779875782806,31.01,75810.01,0.0,-0.28823,0.00014,26.81344]
[1779875794773,31.01,75809.1583,0.0,-0.28837,0.00014,26.81703]
[1779875799807,31.02,75810.4417,0.0,-0.28821,0.00014,26.81035]
[1779875804829,31.02,75813.1383,0.0,-0.28785,0.00014,26.79551]
[1779875809834,31.02,75813.775,0.0,-0.28778,0.00014,26.79263]
[1779875814839,31.03,75814.555,0.0,-0.28769,0.00014,26.78894]
[1779875819844,31.03,75815.9583,0.0,-0.28751,0.00014,26.78162]
[1779875820516,31.03,75815.9583,0.0,-0.28751,0.00014,26.78162]
[1779875820527,31.03,75815.9583,0.0,-0.28751,0.00014,26.78162]
[1779875822494,31.03,75819.2933,0.0,-0.28705,0.00014,26.7626]
[1779875827851,31.04,75818.5083,0.0,-0.28719,0.00014,26.76833]
[1779875832856,31.04,75817.3267,0.0,-0.28737,0.00014,26.77611]
[1779875837861,31.04,75815.42,0.0,-0.28766,0.00014,26.78803]
[1779875841385,31.04,75814.72,0.0,-0.28777,0.00014,26.79257]
[1779875846870,31.05,75812.4083,0.0,-0.28811,0.00014,26.80687]
[1779875851876,31.05,75812.965,0.0,-0.28804,0.00014,26.80129]
[1779875856881,31.05,75812.875,0.0,-0.28806,0.00014,26.80254]
[1779875862254,31.06,75813.6217,0.0,-0.28797,0.00014,26.7988]
[1779875863655,31.06,75816.5833,0.0,-0.28757,0.00014,26.78195]
[1779875866812,31.06,75823.2367,0.0,-0.28665,0.00014,26.74389]
[1779875871900,31.06,75823.7333,0.0,-0.28661,0.00014,26.7422]
[1779875876904,31.07,75826.5833,0.0,-0.28624,0.00014,26.72666]
[1779875881909,31.07,75827.5767,0.0,-0.28612,0.00014,26.72197]
[1779875886914,31.08,75827.9767,0.0,-0.28609,0.00014,26.72074]
[1779875891919,31.08,75826.4583,0.0,-0.28633,0.00014,26.73067]
[1779875893527,31.08,75825.9233,0.0,-0.28641,0.00014,26.73399]
[1779875893591,31.08,75825.9233,0.0,-0.28641,0.00014,26.73399]
[1779875894449,31.08,75825.9233,0.0,-0.28641,0.00014,26.73399]
[1779875895575,31.08,75825.93,0.0,-0.28641,0.00014,26.73437]
[1779875899178,31.09,75823.3,0.0,-0.2868,0.00014,26.75043]
[1779875902108,31.09,75823.3183,0.0,-0.28681,0.00014,26.75088]
[1779875902387,31.09,75823.3183,0.0,-0.28681,0.00014,26.75088]
[1779875904954,31.09,75821.6533,0.0,-0.28705,0.00014,26.76109]
[1779875910938,31.09,75818.9583,0.0,-0.28745,0.00014,26.7777]
[1779875911892,31.09,75818.9583,0.0,-0.28745,0.00014,26.7777]
[1779875913408,31.1,75818.945,0.0,-0.28744,0.00014,26.77502]
[1779875913941,31.1,75820.0533,0.0,-0.28729,0.00014,26.76871]
[1779875919657,31.1,75823.3117,0.0,-0.28685,0.00014,26.75054]
[1779875924941,31.1,75823.4967,0.0,-0.28684,0.00014,26.74999]
[1779875924951,31.1,75823.0817,0.0,-0.2869,0.00014,26.75252]
[1779875930734,31.11,75821.8817,0.0,-0.28709,0.00014,26.76054]
[1779875939966,31.11,75820.86,0.0,-0.28727,0.00014,26.76795]
[1779875945546,31.11,75819.8833,0.0,-0.28742,0.00014,26.7744]
[1779875945581,31.11,75819.8833,0.0,-0.28742,0.00014,26.7744]
[1779875945839,31.12,75819.8833,0.0,-0.28743,0.00014,26.77456]
[1779875950874,31.12,75825.945,0.0,-0.28659,0.00014,26.73977]
[1779875955909,31.12,75825.9633,0.0,-0.2866,0.00014,26.74007]
[1779875958984,31.12,75827.075,0.0,-0.28645,0.00014,26.73378]
[1779875968995,31.12,75830.89,0.0,-0.28595,0.00014,26.71318]
[1779875974000,31.13,75831.6383,0.0,-0.28585,0.00014,26.70654]
[1779875975994,31.13,75831.5433,0.0,-0.28587,0.00014,26.70726]
[1779875976002,31.13,75831.2733,0.0,-0.28591,0.00014,26.70899]
[1779875985012,31.14,75830.965,0.0,-0.28599,0.00014,26.7127]
[1779875986446,31.14,75829.7917,0.0,-0.28616,0.00014,26.71973]
[1779875986454,31.14,75829.7917,0.0,-0.28616,0.00014,26.71973]
[1779875987477,31.14,75829.7917,0.0,-0.28617,0.00014,26.71993]
[1779875987736,31.14,75829.7917,0.0,-0.28617,0.00014,26.71993]
[1779875988958,31.14,75829.7917,0.0,-0.28617,0.00014,26.72014]
[1779875989069,31.14,75829.0933,0.0,-0.28627,0.00014,26.72439]
[1779875995022,31.14,75823.88,0.0,-0.28702,0.00014,26.75574]
[1779876000029,31.15,75825.5017,0.0,-0.28681,0.00014,26.74718]
[1779876003991,31.15,75829.9017,0.0,-0.28622,0.00014,26.7222]
[1779876007103,31.15,75829.425,0.0,-0.2863,0.00014,26.72573]
[1779876013042,31.16,75830.6867,0.0,-0.28615,0.00014,26.71956]
[1779876014812,31.16,75830.6867,0.0,-0.28615,0.00014,26.71956]
[1779876015123,31.16,75830.6867,0.0,-0.28616,0.00014,26.71996]
[1779876020038,31.16,75829.9767,0.0,-0.28627,0.00014,26.72486]
[1779876020043,31.16,75829.9767,0.0,-0.28627,0.00014,26.72486]
[1779876022054,31.16,75810.3817,0.0,-0.28901,0.00014,26.83849]
[1779876023248,31.16,75808.9033,0.0,-0.28922,0.00014,26.84705]
[1779876023462,31.16,75808.9033,0.0,-0.28922,0.00014,26.84705]
[1779876025166,31.16,75808.1817,0.0,-0.28933,0.00014,26.85133]
[1779876025782,31.16,75808.1817,0.0,-0.28933,0.00014,26.85133]
[1779876025844,31.16,75808.1817,0.0,-0.28933,0.00014,26.85133]
[1779876031063,31.17,75811.1483,0.0,-0.28891,0.00014,26.83164]
[1779876036068,31.17,75811.2167,0.0,-0.28891,0.00014,26.83164]
[1779876041074,31.17,75812.3467,0.0,-0.28876,0.00014,26.82557]
[1779876049082,31.17,75812.7567,0.0,-0.28872,0.00014,26.82392]
[1779876054087,31.17,75812.6233,0.0,-0.28874,0.00014,26.82512]
[1779876059092,31.18,75812.895,0.0,-0.28872,0.00014,26.82399]
[1779876064097,31.18,75812.6833,0.0,-0.28876,0.00014,26.82564]
[1779876069102,31.18,75811.945,0.0,-0.28887,0.00014,26.8303]
[1779876070814,31.18,75812.015,0.0,-0.28886,0.00014,26.82998]
[1779876071944,31.18,75812.015,0.0,-0.28886,0.00014,26.83005]
[1779876073723,31.18,75810.9317,0.0,-0.28902,0.00014,26.83642]
[1779876079112,31.18,75805.5567,0.0,-0.28977,0.00014,26.86755]
[1779876084117,31.18,75804.1167,0.0,-0.28998,0.00014,26.87598]
[1779876089122,31.18,75803.5,0.0,-0.29007,0.00014,26.87967]
[1779876094127,31.18,75801.9917,0.0,-0.29027,0.00014,26.88535]
[1779876099921,31.18,75801.9867,0.0,-0.29027,0.00014,26.88552]
[1779876104957,31.18,75799.9417,0.0,-0.29056,0.00014,26.89725]
[1779876109992,31.18,75800.1483,0.0,-0.29053,0.00014,26.89614]
[1779876115029,31.19,75807.4533,0.0,-0.28952,0.00014,26.85461]
[1779876120064,31.19,75808.4967,0.0,-0.28938,0.00014,26.84891]
[1779876125099,31.19,75806.7067,0.0,-0.28963,0.00014,26.8594]
[1779876130134,31.19,75810.4267,0.0,-0.28912,0.00014,26.83839]
[1779876135168,31.19,75808.48,0.0,-0.2894,0.00014,26.84984]
[1779876140173,31.19,75809.2417,0.0,-0.2893,0.00014,26.84577]
[1779876145178,31.19,75809.2383,0.0,-0.28931,0.00014,26.84608]
[1779876150183,31.19,75808.0,0.0,-0.28949,0.00014,26.85344]
[1779876151308,31.19,75808.0,0.0,-0.28949,0.00014,26.85344]
[1779876156444,31.19,75809.9167,0.0,-0.28921,0.00014,26.83976]
[1779876156742,31.19,75809.9167,0.0,-0.28921,0.00014,26.83976]
[1779876156850,31.19,75809.9167,0.0,-0.28921,0.00014,26.83976]
[1779876156850,31.19,75809.9167,0.0,-0.28921,0.00014,26.83976]
[1779876157133,31.19,75809.9167,0.0,-0.28921,0.00014,26.83976]
[1779876159193,31.19,75795.95,0.0,-0.29116,0.00014,26.9196]
[1779876164198,31.19,75794.85,0.0,-0.29132,0.00014,26.92578]
[1779876167286,31.19,75794.355,0.0,-0.29138,0.00014,26.92853]
[1779876169964,31.19,75793.7,0.0,-0.29148,0.00014,26.93221]
[1779876172482,31.19,75792.865,0.0,-0.29159,0.00014,26.93689]
[1779876173006,31.19,75792.865,0.0,-0.29159,0.00014,26.93689]
[1779876178212,31.19,75792.2217,0.0,-0.29168,0.00014,26.94033]
[1779876181941,31.19,75794.7433,0.0,-0.29132,0.00014,26.92594]
[1779876185199,31.19,75796.12,0.0,-0.29113,0.00014,26.91805]
[1779876190224,31.19,75795.0417,0.0,-0.29128,0.00014,26.92411]
[1779876195229,31.19,75794.04,0.0,-0.29141,0.00014,26.9297]
[1779876200234,31.19,75792.035,0.0,-0.29169,0.00014,26.94095]
[1779876205239,31.19,75790.535,0.0,-0.2919,0.00014,26.94929]
[1779876207553,31.19,75789.6817,0.0,-0.29202,0.00014,26.95408]
[1779876212348,31.19,75792.38,0.0,-0.29162,0.00014,26.93549]
[1779876218252,31.19,75791.0817,0.0,-0.29179,0.00014,26.94264]
[1779876223257,31.19,75791.7117,0.0,-0.2917,0.00014,26.93889]
[1779876228262,31.19,75792.3817,0.0,-0.29161,0.00014,26.93495]
[1779876233061,31.19,75793.49,0.0,-0.29145,0.00014,26.92855]
[1779876238272,31.19,75796.4,0.0,-0.29104,0.00014,26.91192]
[1779876241778,31.19,75796.1283,0.0,-0.29108,0.00014,26.91344]
[1779876244628,31.19,75790.78,0.0,-0.29182,0.00014,26.94378]
[1779876250284,31.19,75790.9167,0.0,-0.2918,0.00014,26.9428]
[1779876256021,31.18,75790.9117,0.0,-0.2918,0.00014,26.94263]
[1779876261056,31.18,75798.435,0.0,-0.29074,0.00014,26.89984]
[1779876266091,31.18,75800.5167,0.0,-0.29045,0.00014,26.88804]
[1779876269527,31.18,75802.66,0.0,-0.29015,0.00014,26.87588]
[1779876275309,31.19,75802.51,0.0,-0.29016,0.00014,26.87384]
[1779876278738,31.19,75802.5017,0.0,-0.29017,0.00014,26.87397]
[1779876279250,31.19,75802.5017,0.0,-0.29017,0.00014,26.87397]
[1779876279305,31.19,75802.5017,0.0,-0.29017,0.00014,26.87397]
[1779876279311,31.19,75802.5017,0.0,-0.29017,0.00014,26.87397]
[1779876279890,31.19,75802.615,0.0,-0.29015,0.00014,26.87335]
[1779876280537,31.19,75802.615,0.0,-0.29015,0.00014,26.87345]
[1779876280595,31.19,75802.615,0.0,-0.29015,0.00014,26.87345]
[1779876282203,31.19,75817.5433,0.0,-0.28807,0.00014,26.78795]
[1779876287238,31.19,75811.1167,0.0,-0.28898,0.00014,26.82532]
[1779876292273,31.19,75816.23,0.0,-0.28828,0.00014,26.79642]
[1779876298315,31.19,75816.6983,0.0,-0.28823,0.00014,26.79435]
[1779876303337,31.2,75819.405,0.0,-0.28786,0.00014,26.77934]
[1779876309343,31.2,75819.3517,0.0,-0.28789,0.00014,26.78035]
[1779876315349,31.2,75820.8267,0.0,-0.2877,0.00014,26.7726]
[1779876320354,31.2,75820.81,0.0,-0.28771,0.00014,26.77331]
[1779876325360,31.21,75822.3517,0.0,-0.28751,0.00014,26.76506]
[1779876330365,31.21,75822.6583,0.0,-0.28749,0.00014,26.76395]
[1779876332678,31.21,75822.655,0.0,-0.28748,0.00014,26.76115]
[1779876335318,31.21,75818.5933,0.0,-0.28805,0.00014,26.78481]
[1779876340375,31.21,75818.92,0.0,-0.28802,0.00014,26.78358]
[1779876345380,31.22,75818.6883,0.0,-0.28806,0.00014,26.78545]
[1779876350385,31.22,75819.965,0.0,-0.2879,0.00014,26.77863]
[1779876355390,31.22,75820.9233,0.0,-0.28778,0.00014,26.77369]
[1779876360395,31.22,75819.8467,0.0,-0.28794,0.00014,26.78045]
[1779876362105,31.22,75819.955,0.0,-0.28793,0.00014,26.77994]
[1779876362133,31.22,75819.955,0.0,-0.28793,0.00014,26.77994]
[1779876362147,31.22,75819.955,0.0,-0.28793,0.00014,26.77994]
[1779876367013,31.23,75824.6683,0.0,-0.28728,0.00014,26.75341]
[1779876367075,31.23,75824.6683,0.0,-0.28728,0.00014,26.75341]
[1779876367216,31.23,75824.6683,0.0,-0.28728,0.00014,26.75341]
[1779876368045,31.23,75824.6683,0.0,-0.28729,0.00014,26.75355]
[1779876373408,31.23,75827.5733,0.0,-0.2869,0.00014,26.73766]
[1779876378413,31.23,75828.9917,0.0,-0.28673,0.00014,26.73025]
[1779876383418,31.24,75826.7733,0.0,-0.28705,0.00014,26.74382]
[1779876385075,31.24,75825.8983,0.0,-0.28718,0.00014,26.74901]
[1779876390425,31.24,75823.2817,0.0,-0.28756,0.00014,26.76485]
[1779876395430,31.24,75822.4367,0.0,-0.28767,0.00014,26.76723]
[1779876395776,31.24,75822.4367,0.0,-0.28767,0.00014,26.76723]
[1779876396359,31.24,75822.4367,0.0,-0.28767,0.00014,26.76723]
[1779876399030,31.24,75823.4,0.0,-0.28754,0.00014,26.76204]
[1779876405440,31.25,75822.245,0.0,-0.28772,0.00014,26.76949]
[1779876406855,31.25,75822.245,0.0,-0.28772,0.00014,26.76949]
[1779876407457,31.25,75822.255,0.0,-0.28773,0.00014,26.76966]
[1779876407897,31.25,75822.255,0.0,-0.28773,0.00014,26.76966]
[1779876409712,31.25,75824.1767,0.0,-0.28747,0.00014,26.75883]
[1779876414184,31.25,75823.7433,0.0,-0.28753,0.00014,26.76168]
[1779876419454,31.25,75822.5817,0.0,-0.28771,0.00014,26.76918]
[1779876419630,31.25,75822.5817,0.0,-0.28771,0.00014,26.76918]
[1779876424226,31.25,75821.7183,0.0,-0.28784,0.00014,26.77457]
[1779876430465,31.26,75819.8483,0.0,-0.28812,0.00014,26.78599]
[1779876435470,31.26,75819.6717,0.0,-0.28815,0.00014,26.78746]
[1779876441321,31.26,75819.9417,0.0,-0.28813,0.00014,26.78645]
[1779876447482,31.26,75820.0833,0.0,-0.28812,0.00014,26.78619]
[1779876453488,31.26,75819.5567,0.0,-0.28819,0.00014,26.78668]
[1779876458493,31.27,75819.0433,0.0,-0.28827,0.00014,26.79006]
[1779876463498,31.27,75818.845,0.0,-0.28831,0.00014,26.79162]
[1779876469504,31.27,75818.855,0.0,-0.28832,0.00014,26.79206]
[1779876469670,31.27,75818.855,0.0,-0.28832,0.00014,26.79206]
[1779876470505,31.27,75819.4267,0.0,-0.28824,0.00014,26.78881]
[1779876471996,31.27,75821.2667,0.0,-0.28799,0.00014,26.77828]
[1779876472507,31.27,75821.6267,0.0,-0.28794,0.00014,26.77631]
[1779876478513,31.27,75822.6917,0.0,-0.2878,0.00014,26.77078]
[1779876483518,31.27,75818.13,0.0,-0.28845,0.00014,26.7974]
[1779876488524,31.28,75818.5717,0.0,-0.28839,0.00014,26.79525]
[1779876492155,31.28,75818.6233,0.0,-0.28839,0.00014,26.79511]
[1779876492441,31.28,75818.6233,0.0,-0.28839,0.00014,26.79511]
[1779876498534,31.28,75830.2417,0.0,-0.2868,0.00014,26.72908]
[1779876503539,31.28,75830.6933,0.0,-0.28675,0.00014,26.72717]
[1779876508544,31.29,75831.5117,0.0,-0.28665,0.00014,26.72317]
[1779876509555,31.29,75831.5017,0.0,-0.28666,0.00014,26.72337]
[1779876510546,31.29,75831.6817,0.0,-0.28663,0.00014,26.72243]
[1779876515551,31.29,75831.8367,0.0,-0.28661,0.00014,26.71892]
[1779876520556,31.29,75830.975,0.0,-0.28674,0.00014,26.72435]
[1779876525561,31.29,75830.43,0.0,-0.28682,0.00014,26.72793]
[1779876525740,31.29,75830.43,0.0,-0.28682,0.00014,26.72793]
[1779876526565,31.29,75833.9183,0.0,-0.28634,0.00014,26.70789]
[1779876527563,31.29,75831.5333,0.0,-0.28668,0.00014,26.72181]
[1779876532568,31.3,75830.3467,0.0,-0.28686,0.00014,26.72935]
[1779876537573,31.3,75829.6817,0.0,-0.28696,0.00014,26.73385]
[1779876541440,31.3,75829.9067,0.0,-0.28694,0.00014,26.73294]
[1779876546582,31.3,75822.77,0.0,-0.28794,0.00014,26.77461]
[1779876551587,31.3,75815.4417,0.0,-0.28897,0.00014,26.81689]
[1779876556592,31.3,75816.4067,0.0,-0.28884,0.00014,26.81163]
[1779876557120,31.3,75816.4067,0.0,-0.28884,0.00014,26.81163]
[1779876562598,31.31,75817.5967,0.0,-0.28868,0.00014,26.80515]
[1779876567603,31.31,75818.0033,0.0,-0.28863,0.00014,26.80312]
[1779876572608,31.31,75818.03,0.0,-0.28862,0.00014,26.80019]
[1779876576214,31.31,75821.0933,0.0,-0.2882,0.00014,26.78284]
[1779876577085,31.31,75821.835,0.0,-0.2881,0.00014,26.77866]
[1779876577628,31.31,75829.12,0.0,-0.28709,0.00014,26.7369]
[1779876580175,31.31,75829.8967,0.0,-0.28699,0.00014,26.73268]
[1779876582215,31.31,75829.335,0.0,-0.28707,0.00014,26.73616]
[1779876585119,31.31,75825.7083,0.0,-0.28758,0.00014,26.75737]
[1779876585135,31.31,75825.7083,0.0,-0.28758,0.00014,26.75737]
[1779876585137,31.31,75825.7083,0.0,-0.28758,0.00014,26.75737]
[1779876587623,31.31,75818.31,0.0,-0.28861,0.00014,26.79998]
[1779876588524,31.31,75815.0,0.0,-0.28907,0.00014,26.81896]
[1779876588534,31.31,75815.0,0.0,-0.28907,0.00014,26.81896]
[1779876588557,31.31,75815.0,0.0,-0.28907,0.00014,26.81896]
[1779876588612,31.31,75815.0,0.0,-0.28907,0.00014,26.81896]
[1779876590341,31.31,75804.295,0.0,-0.29057,0.00014,26.87994]
[1779876592478,31.31,75800.225,0.0,-0.29113,0.00014,26.90295]
[1779876597633,31.31,75799.3017,0.0,-0.29125,0.00014,26.90795]
[1779876599966,31.31,75798.2617,0.0,-0.2914,0.00014,26.91375]
[1779876600426,31.31,75798.2617,0.0,-0.2914,0.00014,26.91375]
[1779876608644,31.31,75798.2767,0.0,-0.29139,0.00014,26.91324]
[1779876614528,31.31,75798.7083,0.0,-0.29132,0.00014,26.91051]
[1779876619563,31.31,75793.9633,0.0,-0.29197,0.00014,26.93704]
[1779876624598,31.31,75793.5983,0.0,-0.29202,0.00014,26.93876]
[1779876629634,31.31,75796.6967,0.0,-0.29158,0.00014,26.92094]
[1779876634669,31.3,75796.5883,0.0,-0.29157,0.00014,26.91822]
[1779876639677,31.3,75794.925,0.0,-0.2918,0.00014,26.92737]
[1779876642854,31.3,75793.51,0.0,-0.29199,0.00014,26.93516]
[1779876647243,31.3,75793.1267,0.0,-0.29204,0.00014,26.93706]
[1779876652690,31.3,75793.08,0.0,-0.29203,0.00014,26.9369]
[1779876657695,31.3,75793.2267,0.0,-0.29201,0.00014,26.93574]
[1779876662700,31.3,75793.935,0.0,-0.2919,0.00014,26.93142]
[1779876667705,31.3,75793.6517,0.0,-0.29193,0.00014,26.9327]
[1779876667839,31.3,75793.6517,0.0,-0.29193,0.00014,26.9327]
[1779876673861,31.29,75794.2367,0.0,-0.29184,0.00014,26.92909]
[1779876679718,31.29,75794.7433,0.0,-0.29176,0.00014,26.92581]
[1779876682127,31.29,75794.7817,0.0,-0.29175,0.00014,26.92548]
[1779876691730,31.29,75794.2917,0.0,-0.29179,0.00014,26.9246]
[1779876696735,31.29,75791.16,0.0,-0.29222,0.00014,26.94196]
[1779876701740,31.29,75790.2483,0.0,-0.29234,0.00014,26.94674]
[1779876705810,31.29,75790.2717,0.0,-0.29233,0.00014,26.9463]
[1779876711750,31.28,75788.2233,0.0,-0.29261,0.00014,26.95737]
[1779876716755,31.28,75787.6483,0.0,-0.29268,0.00014,26.96018]
[1779876721760,31.28,75787.0617,0.0,-0.29275,0.00014,26.96305]
[1779876728767,31.28,75788.3083,0.0,-0.29256,0.00014,26.95544]
[1779876729120,31.28,75788.3083,0.0,-0.29256,0.00014,26.95544]
[1779876734773,31.28,75787.4833,0.0,-0.29267,0.00014,26.95959]
[1779876739778,31.27,75787.4483,0.0,-0.29266,0.00014,26.95937]
[1779876744783,31.27,75786.495,0.0,-0.29278,0.00014,26.96431]
[1779876746813,31.27,75786.4633,0.0,-0.29278,0.00014,26.96431]
[1779876757526,31.27,75785.1,0.0,-0.29294,0.00014,26.96793]
[1779876762561,31.26,75785.3067,0.0,-0.2929,0.00014,26.9663]
[1779876766456,31.26,75785.1767,0.0,-0.29291,0.00014,26.96686]
[1779876767232,31.26,75785.1767,0.0,-0.29291,0.00014,26.96667]
[1779876769421,31.26,75784.9017,0.0,-0.29294,0.00014,26.96804]
[1779876782702,31.26,75784.9467,0.0,-0.2929,0.00014,26.96653]
[1779876788827,31.26,75784.7817,0.0,-0.29292,0.00014,26.96692]
[1779876794787,31.25,75783.745,0.0,-0.29305,0.00014,26.97222]
[1779876799822,31.25,75782.945,0.0,-0.29315,0.00014,26.97623]
[1779876805847,31.25,75783.1667,0.0,-0.2931,0.00014,26.97441]
[1779876812854,31.25,75783.2883,0.0,-0.29306,0.00014,26.97001]
[1779876817860,31.24,75791.1233,0.0,-0.29195,0.00014,26.9254]
[1779876822864,31.24,75794.8483,0.0,-0.29142,0.00014,26.90412]
[1779876827869,31.24,75797.5317,0.0,-0.29105,0.00014,26.88878]
[1779876832874,31.24,75798.825,0.0,-0.29086,0.00014,26.88138]
[1779876837879,31.24,75800.0633,0.0,-0.29069,0.00014,26.87432]
[1779876840812,31.24,75800.0583,0.0,-0.29069,0.00014,26.87435]
[1779876842537,31.24,75804.3367,0.0,-0.29009,0.00014,26.84998]
[1779876847889,31.24,75807.5833,0.0,-0.28965,0.00014,26.83165]
[1779876851756,31.24,75811.4033,0.0,-0.28912,0.00014,26.80994]
[1779876856097,31.25,75817.4633,0.0,-0.28828,0.00014,26.77557]
[1779876856808,31.25,75817.4633,0.0,-0.28828,0.00014,26.77562]
[1779876857385,31.25,75817.4633,0.0,-0.28828,0.00014,26.77562]
[1779876858427,31.25,75823.2067,0.0,-0.28748,0.00014,26.74263]
[1779876861331,31.25,75827.0067,0.0,-0.28696,0.00014,26.72097]
[1779876862300,31.25,75828.965,0.0,-0.28669,0.00014,26.70976]
[1779876865924,31.25,75832.9033,0.0,-0.28616,0.00014,26.68745]
[1779876868283,31.25,75832.665,0.0,-0.28619,0.00014,26.68908]
[1779876869232,31.25,75832.6633,0.0,-0.2862,0.00014,26.68922]
[1779876874146,31.25,75835.3067,0.0,-0.28583,0.00014,26.67148]
[1779876874176,31.25,75835.3067,0.0,-0.28583,0.00014,26.67148]
[1779876874318,31.25,75835.3067,0.0,-0.28583,0.00014,26.67148]
[1779876874795,31.25,75835.3067,0.0,-0.28583,0.00014,26.67148]
[1779876875421,31.25,75835.3067,0.0,-0.28583,0.00014,26.67164]
[1779876878912,31.26,75842.7817,0.0,-0.28481,0.00014,26.62873]
[1779876880773,31.26,75844.32,0.0,-0.2846,0.00014,26.61984]
[1779876881724,31.26,75844.32,0.0,-0.2846,0.00014,26.61973]
[1779876881747,31.26,75844.32,0.0,-0.2846,0.00014,26.61973]
[1779876882256,31.26,75844.32,0.0,-0.28459,0.00014,26.61964]
[1779876882816,31.26,75844.32,0.0,-0.28459,0.00014,26.61964]
[1779876884926,31.26,75853.755,0.0,-0.28329,0.00014,26.56431]
[1779876886446,31.26,75854.335,0.0,-0.2832,0.00014,26.56085]
[1779876886451,31.26,75854.335,0.0,-0.2832,0.00014,26.56085]
[1779876891933,31.25,75858.3883,0.0,-0.28264,0.00014,26.53681]
[1779876892110,31.25,75858.3883,0.0,-0.28264,0.00014,26.53681]
[1779876894047,31.25,75865.34,0.0,-0.28168,0.00014,26.49591]
[1779876899941,31.25,75866.0983,0.0,-0.28158,0.00014,26.49147]
[1779876901253,31.25,75866.0833,0.0,-0.28158,0.00014,26.49156]
[1779876901276,31.25,75866.0833,0.0,-0.28158,0.00014,26.49156]
[1779876901366,31.25,75866.0833,0.0,-0.28158,0.00014,26.49156]
[1779876903454,31.25,75859.18,0.0,-0.28253,0.00014,26.53215]
[1779876904076,31.25,75858.1083,0.0,-0.28267,0.00014,26.5382]
[1779876904488,31.25,75858.1083,0.0,-0.28267,0.00014,26.5382]
[1779876913955,31.24,75860.6933,0.0,-0.28226,0.00014,26.52064]
[1779876916511,31.24,75859.35,0.0,-0.28244,0.00014,26.52807]
[1779876917200,31.24,75858.7767,0.0,-0.28251,0.00014,26.53119]
[1779876920628,31.24,75858.6467,0.0,-0.28251,0.00014,26.53124]
[1779876922876,31.24,75857.9467,0.0,-0.2826,0.00014,26.53508]
[1779876926755,31.24,75851.2567,0.0,-0.28352,0.00014,26.57404]
[1779876932974,31.23,75850.85,0.0,-0.28355,0.00014,26.57283]
[1779876937979,31.23,75850.755,0.0,-0.28356,0.00014,26.57304]
[1779876943985,31.23,75850.5433,0.0,-0.28358,0.00014,26.57385]
[1779876948990,31.23,75850.56,0.0,-0.28357,0.00014,26.57341]
[1779876953012,31.23,75850.3233,0.0,-0.28359,0.00014,26.57452]
[1779876958936,31.23,75853.64,0.0,-0.28313,0.00014,26.55476]
[1779876963160,31.23,75853.7867,0.0,-0.2831,0.00014,26.5537]
[1779876963198,31.23,75853.7867,0.0,-0.2831,0.00014,26.5537]
[1779876963659,31.23,75853.7867,0.0,-0.2831,0.00014,26.5537]
[1779876963674,31.23,75853.7867,0.0,-0.2831,0.00014,26.5537]
[1779876964852,31.23,75853.7867,0.0,-0.2831,0.00014,26.55366]
[1779876969808,31.23,75854.8567,0.0,-0.28295,0.00014,26.54717]
[1779876975016,31.22,75859.1883,0.0,-0.28233,0.00014,26.52052]
[1779876980021,31.22,75862.8467,0.0,-0.2818,0.00014,26.49789]
[1779876985026,31.21,75860.98,0.0,-0.28203,0.00014,26.50784]
[1779876989899,31.21,75860.755,0.0,-0.28204,0.00014,26.50831]
[1779876994108,31.21,75860.8733,0.0,-0.28198,0.00014,26.50314]
[1779876995044,31.2,75861.755,0.0,-0.28185,0.00014,26.49757]
[1779877000048,31.2,75867.0283,0.0,-0.28108,0.00014,26.46463]
[1779877002621,31.2,75868.0,0.0,-0.28094,0.00014,26.4582]
[1779877006800,31.19,75877.7483,0.0,-0.27957,0.00014,26.39913]
[1779877012059,31.19,75886.1967,0.0,-0.27837,0.00014,26.34717]
[1779877017064,31.18,75886.705,0.0,-0.27828,0.00014,26.34297]
[1779877019385,31.18,75888.4883,0.0,-0.27803,0.00014,26.33186]
[1779877019388,31.18,75888.4883,0.0,-0.27803,0.00014,26.33186]
[1779877025073,31.18,75892.8717,0.0,-0.2774,0.00014,26.30438]
[1779877030078,31.17,75899.605,0.0,-0.27646,0.00014,26.26314]
[1779877035083,31.17,75897.7283,0.0,-0.2767,0.00014,26.27363]
[1779877040088,31.17,75896.27,0.0,-0.27688,0.00014,26.28158]
[1779877045093,31.16,75902.7467,0.0,-0.27598,0.00014,26.24184]
[1779877050098,31.16,75905.2733,0.0,-0.27562,0.00014,26.226]
[1779877055103,31.16,75907.21,0.0,-0.27533,0.00014,26.21066]
[1779877060108,31.16,75907.2317,0.0,-0.27532,0.00014,26.21004]
[1779877065113,31.16,75912.685,0.0,-0.27457,0.00014,26.17666]
[1779877070118,31.16,75909.3883,0.0,-0.27501,0.00014,26.19625]
[1779877075123,31.15,75907.855,0.0,-0.27521,0.00014,26.2051]
[1779877075795,31.15,75907.855,0.0,-0.27521,0.00014,26.2051]
[1779877081130,31.15,75898.76,0.0,-0.27643,0.00014,26.25922]
[1779877086135,31.15,75898.7367,0.0,-0.27642,0.00014,26.25866]
[1779877091140,31.15,75897.6267,0.0,-0.27656,0.00014,26.26462]
[1779877096905,31.14,75896.4567,0.0,-0.2767,0.00014,26.27076]
[1779877102151,31.14,75895.4983,0.0,-0.27681,0.00014,26.27575]
[1779877108157,31.14,75895.725,0.0,-0.27676,0.00014,26.27344]
[1779877114163,31.13,75894.2,0.0,-0.27693,0.00014,26.27859]
[1779877119168,31.13,75894.74,0.0,-0.27684,0.00014,26.27456]
[1779877125106,31.13,75895.8333,0.0,-0.27667,0.00014,26.26707]
[1779877125717,31.13,75895.8333,0.0,-0.27667,0.00014,26.26707]
[1779877125917,31.13,75895.8333,0.0,-0.27667,0.00014,26.26707]
[1779877126432,31.13,75895.8333,0.0,-0.27667,0.00014,26.2669]
[1779877127371,31.13,75895.8333,0.0,-0.27667,0.00014,26.26667]
[1779877127390,31.13,75895.8333,0.0,-0.27667,0.00014,26.26667]
[1779877129134,31.12,75881.8967,0.0,-0.27857,0.00014,26.34991]
[1779877133162,31.12,75872.6917,0.0,-0.27981,0.00014,26.40383]
[1779877138187,31.12,75873.4933,0.0,-0.27967,0.00014,26.39771]
[1779877143138,31.11,75875.4617,0.0,-0.27938,0.00014,26.38493]
[1779877143165,31.11,75875.4617,0.0,-0.27937,0.00014,26.38468]
[1779877148197,31.11,75877.0083,0.0,-0.27915,0.00014,26.37491]
[1779877151767,31.11,75883.3883,0.0,-0.27826,0.00014,26.33646]
[1779877152201,31.11,75882.595,0.0,-0.27837,0.00014,26.34101]
[1779877154203,31.11,75894.5317,0.0,-0.27672,0.00014,26.26892]
[1779877159208,31.1,75893.21,0.0,-0.27689,0.00014,26.27616]
[1779877164213,31.1,75892.055,0.0,-0.27703,0.00014,26.28237]
[1779877164709,31.1,75892.055,0.0,-0.27703,0.00014,26.28237]
[1779877164712,31.1,75892.055,0.0,-0.27703,0.00014,26.28237]
[1779877164712,31.1,75892.055,0.0,-0.27703,0.00014,26.28237]
[1779877164856,31.1,75892.055,0.0,-0.27703,0.00014,26.28237]
[1779877167216,31.1,75882.6367,0.0,-0.27831,0.00014,26.33846]
[1779877172221,31.1,75881.0567,0.0,-0.27849,0.00014,26.34375]
[1779877177226,31.09,75881.4783,0.0,-0.27841,0.00014,26.34018]
[1779877179228,31.09,75891.9133,0.0,-0.27697,0.00014,26.27712]
[1779877182577,31.09,75891.58,0.0,-0.27701,0.00014,26.27869]
[1779877188044,31.09,75890.98,0.0,-0.27707,0.00014,26.28156]
[1779877194244,31.08,75888.9267,0.0,-0.27733,0.00014,26.29284]
[1779877199249,31.08,75889.015,0.0,-0.2773,0.00014,26.29151]
[1779877201110,31.08,75889.015,0.0,-0.2773,0.00014,26.29151]
[1779877201185,31.08,75889.015,0.0,-0.27729,0.00014,26.29119]
[1779877203561,31.08,75884.4517,0.0,-0.27792,0.00014,26.31846]
[1779877203680,31.08,75884.4517,0.0,-0.27792,0.00014,26.31846]
[1779877203869,31.08,75884.4517,0.0,-0.27792,0.00014,26.31846]
[1779877204879,31.08,75878.4317,0.0,-0.27874,0.00014,26.35445]
[1779877207906,31.07,75868.1017,0.0,-0.28016,0.00014,26.41563]
[1779877210957,31.07,75869.1367,0.0,-0.28,0.00014,26.40888]
[1779877212173,31.07,75869.1367,0.0,-0.28,0.00014,26.40871]
[1779877214446,31.07,75870.8333,0.0,-0.27975,0.00014,26.39805]
[1779877218839,31.07,75874.6833,0.0,-0.27921,0.00014,26.37438]
[1779877219475,31.07,75876.4983,0.0,-0.27895,0.00014,26.36337]
[1779877222103,31.07,75878.71,0.0,-0.27864,0.00014,26.34985]
[1779877227277,31.06,75879.8,0.0,-0.27847,0.00014,26.34257]
[1779877231281,31.06,75890.745,0.0,-0.27695,0.00014,26.27324]
[1779877236286,31.06,75890.98,0.0,-0.27691,0.00014,26.27154]
[1779877242292,31.06,75890.3367,0.0,-0.27699,0.00014,26.27509]
[1779877248616,31.06,75890.1267,0.0,-0.27701,0.00014,26.27613]
[1779877254304,31.06,75885.8467,0.0,-0.27759,0.00014,26.30142]
[1779877260055,31.06,75885.5833,0.0,-0.27762,0.00014,26.30259]
[1779877265316,31.05,75885.2683,0.0,-0.27765,0.00014,26.30398]
[1779877268032,31.05,75887.375,0.0,-0.27736,0.00014,26.29114]
[1779877270125,31.05,75876.2217,0.0,-0.27888,0.00014,26.35782]
[1779877275161,31.05,75874.8633,0.0,-0.27906,0.00014,26.36524]
[1779877280198,31.05,75871.7283,0.0,-0.27947,0.00014,26.38321]
[1779877285337,31.04,75874.0383,0.0,-0.27914,0.00014,26.36864]
[1779877291277,31.04,75873.965,0.0,-0.27911,0.00014,26.36513]
[1779877296315,31.04,75878.1933,0.0,-0.27852,0.00014,26.33918]
[1779877301350,31.04,75876.9167,0.0,-0.27868,0.00014,26.34627]
[1779877306358,31.03,75872.57,0.0,-0.27926,0.00014,26.37166]
[1779877311363,31.03,75873.28,0.0,-0.27915,0.00014,26.3667]
[1779877317369,31.03,75874.1533,0.0,-0.27901,0.00014,26.36066]
[1779877322374,31.03,75875.93,0.0,-0.27875,0.00014,26.34936]
[1779877330382,31.02,75876.9933,0.0,-0.27859,0.00014,26.34204]
[1779877335387,31.02,75876.9433,0.0,-0.27858,0.00014,26.34177]
[1779877340392,31.02,75877.6333,0.0,-0.27847,0.00014,26.33708]
[1779877346398,31.02,75878.3633,0.0,-0.27836,0.00014,26.33206]
[1779877352404,31.01,75879.1117,0.0,-0.27823,0.00014,26.32386]
[1779877357409,31.01,75881.815,0.0,-0.27785,0.00014,26.30717]
[1779877362414,31.01,75881.675,0.0,-0.27786,0.00014,26.30762]
[1779877369421,31.01,75883.94,0.0,-0.27753,0.00014,26.29344]
[1779877374426,31.01,75888.8733,0.0,-0.27685,0.00014,26.26348]
[1779877379431,31.01,75889.42,0.0,-0.27677,0.00014,26.26001]
[1779877381214,31.01,75889.42,0.0,-0.27677,0.00014,26.26001]
[1779877382559,31.01,75886.6317,0.0,-0.27715,0.00014,26.27674]
[1779877383763,31.01,75886.745,0.0,-0.27714,0.00014,26.27601]
[1779877385826,31.01,75886.22,0.0,-0.27721,0.00014,26.27909]
[1779877389807,31.01,75885.1867,0.0,-0.27734,0.00014,26.28517]
[1779877390823,31.01,75883.92,0.0,-0.27752,0.00014,26.2927]
[1779877391366,31.01,75883.92,0.0,-0.27752,0.00014,26.2927]
[1779877398807,31.01,75886.3483,0.0,-0.27717,0.00014,26.27762]
[1779877404911,31.0,75885.6483,0.0,-0.27726,0.00014,26.28156]
[1779877405458,31.0,75887.375,0.0,-0.27702,0.00014,26.27101]
[1779877410463,31.0,75889.235,0.0,-0.27676,0.00014,26.25923]
[1779877415468,31.0,75890.6833,0.0,-0.27653,0.00014,26.24685]
[1779877420473,31.0,75896.305,0.0,-0.27575,0.00014,26.21236]
[1779877425478,31.0,75897.4117,0.0,-0.27559,0.00014,26.20532]
[1779877428481,31.0,75907.6767,0.0,-0.27418,0.00014,26.14269]
[1779877428653,31.0,75907.6767,0.0,-0.27418,0.00014,26.14269]
[1779877435283,31.0,75915.8983,0.0,-0.27306,0.00014,26.0927]
[1779877440318,31.0,75914.8717,0.0,-0.27321,0.00014,26.09926]
[1779877445353,31.0,75915.5567,0.0,-0.27312,0.00014,26.09533]
[1779877450503,31.0,75915.23,0.0,-0.27317,0.00014,26.09761]
[1779877456430,31.0,75917.465,0.0,-0.27287,0.00014,26.08425]
[1779877461465,31.0,75911.355,0.0,-0.27371,0.00014,26.12186]
[1779877466500,31.0,75915.635,0.0,-0.27313,0.00014,26.09584]
[1779877471526,31.0,75916.66,0.0,-0.27298,0.00014,26.08673]
[1779877476531,31.01,75914.36,0.0,-0.2733,0.00014,26.10106]
[1779877481536,31.01,75914.2917,0.0,-0.27331,0.00014,26.1017]
[1779877486542,31.01,75915.03,0.0,-0.27321,0.00014,26.09739]
[1779877491546,31.01,75919.83,0.0,-0.27257,0.00014,26.0683]
[1779877492205,31.01,75919.83,0.0,-0.27257,0.00014,26.0683]
[1779877498553,31.01,75922.055,0.0,-0.27228,0.00014,26.05526]
[1779877501053,31.01,75922.8483,0.0,-0.27217,0.00014,26.05057]
[1779877506561,31.01,75921.0667,0.0,-0.27242,0.00014,26.062]
[1779877511566,31.01,75922.09,0.0,-0.27229,0.00014,26.05615]
[1779877516571,31.02,75921.49,0.0,-0.27238,0.00014,26.06026]
[1779877519265,31.02,75922.445,0.0,-0.27226,0.00014,26.05456]
[1779877524579,31.02,75925.935,0.0,-0.2718,0.00014,26.03376]
[1779877529584,31.02,75926.0383,0.0,-0.27179,0.00014,26.03367]
[1779877534589,31.02,75927.4983,0.0,-0.27159,0.00014,26.02212]
[1779877534871,31.02,75927.4983,0.0,-0.27159,0.00014,26.02212]
[1779877534895,31.02,75927.4983,0.0,-0.27159,0.00014,26.02212]
[1779877539124,31.02,75931.7017,0.0,-0.27103,0.00014,25.99679]
[1779877542312,31.03,75930.7017,0.0,-0.27117,0.00014,26.00337]
[1779877547603,31.03,75932.2117,0.0,-0.27099,0.00014,25.99495]
[1779877553609,31.03,75930.48,0.0,-0.27124,0.00014,26.00645]
[1779877555088,31.03,75930.48,0.0,-0.27124,0.00014,26.00645]
[1779877560616,31.03,75929.0183,0.0,-0.27146,0.00014,26.01634]
[1779877565621,31.04,75928.6517,0.0,-0.27152,0.00014,26.01918]
[1779877570626,31.04,75929.7633,0.0,-0.27138,0.00014,26.01297]
[1779877575631,31.04,75930.8317,0.0,-0.27125,0.00014,26.00704]
[1779877580636,31.04,75929.6267,0.0,-0.27143,0.00014,26.01508]
[1779877586642,31.05,75929.48,0.0,-0.27146,0.00014,26.0167]
[1779877586965,31.05,75929.48,0.0,-0.27146,0.00014,26.0167]
[1779877587406,31.05,75929.48,0.0,-0.27146,0.00014,26.0167]
[1779877592648,31.05,75931.5733,0.0,-0.27118,0.00014,26.00144]
[1779877593491,31.05,75931.5733,0.0,-0.27118,0.00014,26.00144]
[1779877599433,31.05,75929.115,0.0,-0.27153,0.00014,26.01741]
[1779877604468,31.05,75928.9333,0.0,-0.27156,0.00014,26.0191]
[1779877606204,31.05,75931.7467,0.0,-0.27118,0.00014,26.00192]
[1779877606245,31.05,75931.7467,0.0,-0.27118,0.00014,26.00192]
[1779877606509,31.05,75931.7467,0.0,-0.27118,0.00014,26.00192]
[1779877606710,31.05,75931.7467,0.0,-0.27119,0.00014,26.00206]
[1779877608308,31.05,75935.5233,0.0,-0.27068,0.00014,25.97894]
[1779877608379,31.05,75935.5233,0.0,-0.27068,0.00014,25.97894]
[1779877608941,31.05,75935.5233,0.0,-0.27068,0.00014,25.97909]
[1779877609348,31.05,75935.5233,0.0,-0.27068,0.00014,25.97909]
[1779877609432,31.05,75935.5233,0.0,-0.27068,0.00014,25.97909]
[1779877614539,31.06,75935.8667,0.0,-0.27065,0.00014,25.97789]
[1779877619574,31.06,75932.82,0.0,-0.27108,0.00014,25.99737]
[1779877624609,31.06,75931.605,0.0,-0.27126,0.00014,26.00546]
[1779877629644,31.06,75934.9667,0.0,-0.27082,0.00014,25.98545]
[1779877632444,31.07,75934.7883,0.0,-0.27085,0.00014,25.98684]
[1779877635915,31.07,75934.0383,0.0,-0.27096,0.00014,25.99201]
[1779877638009,31.07,75933.3133,0.0,-0.27106,0.00014,25.99673]
[1779877641966,31.07,75933.7383,0.0,-0.27102,0.00014,25.99464]
[1779877642503,31.07,75933.7383,0.0,-0.27102,0.00014,25.99464]
[1779877648708,31.07,75932.3333,0.0,-0.27123,0.00014,26.00412]
[1779877652515,31.07,75931.1433,0.0,-0.27138,0.00014,26.00866]
[1779877657717,31.08,75922.7367,0.0,-0.27254,0.00014,26.06086]
[1779877661949,31.08,75924.7317,0.0,-0.27227,0.00014,26.04891]
[1779877662421,31.08,75924.7317,0.0,-0.27227,0.00014,26.04891]
[1779877668728,31.08,75924.9333,0.0,-0.27225,0.00014,26.04817]
[1779877672533,31.08,75924.75,0.0,-0.27228,0.00014,26.04951]
[1779877677738,31.08,75927.1783,0.0,-0.27196,0.00014,26.03509]
[1779877679860,31.08,75926.1967,0.0,-0.2721,0.00014,26.04127]
[1779877680747,31.08,75926.5117,0.0,-0.27206,0.00014,26.03942]
[1779877681742,31.08,75913.3983,0.0,-0.27384,0.00014,26.11961]
[1779877683037,31.08,75910.28,0.0,-0.27427,0.00014,26.13859]
[1779877685689,31.08,75911.4183,0.0,-0.27411,0.00014,26.13162]
[1779877690751,31.08,75914.3133,0.0,-0.27372,0.00014,26.11396]
[1779877695756,31.08,75916.1167,0.0,-0.27347,0.00014,26.10301]
[1779877700761,31.08,75917.3083,0.0,-0.27331,0.00014,26.09583]
[1779877705766,31.08,75915.4017,0.0,-0.27358,0.00014,26.10759]
[1779877708272,31.08,75916.5683,0.0,-0.27342,0.00014,26.1005]
[1779877710700,31.08,75910.5933,0.0,-0.27423,0.00014,26.13693]
[1779877715776,31.08,75909.31,0.0,-0.27439,0.00014,26.14145]
[1779877720781,31.08,75913.4667,0.0,-0.27382,0.00014,26.11608]
[1779877722874,31.08,75913.0533,0.0,-0.27387,0.00014,26.1186]
[1779877728789,31.08,75916.7833,0.0,-0.27337,0.00014,26.09591]
[1779877733794,31.08,75918.4517,0.0,-0.27314,0.00014,26.08584]
[1779877738799,31.08,75920.6467,0.0,-0.27285,0.00014,26.07261]
[1779877743804,31.08,75920.8583,0.0,-0.27282,0.00014,26.07155]
[1779877748809,31.09,75924.5333,0.0,-0.27233,0.00014,26.04933]
[1779877753829,31.09,75925.7,0.0,-0.27218,0.00014,26.04253]
[1779877758834,31.09,75926.2767,0.0,-0.27211,0.00014,26.03937]
[1779877763839,31.09,75926.98,0.0,-0.27202,0.00014,26.03545]
[1779877764072,31.09,75926.98,0.0,-0.27202,0.00014,26.03545]
[1779877771847,31.09,75927.4517,0.0,-0.27195,0.00014,26.03009]
[1779877777853,31.09,75936.4767,0.0,-0.27074,0.00014,25.97533]
[1779877783719,31.1,75934.43,0.0,-0.27103,0.00014,25.98872]
[1779877788754,31.1,75932.3767,0.0,-0.27133,0.00014,26.00192]
[1779877791775,31.1,75917.3783,0.0,-0.27337,0.00014,26.09389]
[1779877792836,31.1,75917.3783,0.0,-0.27337,0.00014,26.09389]
[1779877798825,31.1,75913.5717,0.0,-0.27389,0.00014,26.11708]
[1779877798959,31.1,75913.5717,0.0,-0.27389,0.00014,26.11708]
[1779877806884,31.1,75913.5167,0.0,-0.27389,0.00014,26.11736]
[1779877809095,31.1,75918.205,0.0,-0.27326,0.00014,26.08878]
[1779877811738,31.1,75927.0633,0.0,-0.27205,0.00014,26.03469]
[1779877816894,31.1,75929.09,0.0,-0.27179,0.00014,26.02273]
[1779877818568,31.1,75929.5533,0.0,-0.27172,0.00014,26.01998]
[1779877821959,31.1,75929.815,0.0,-0.2717,0.00014,26.01876]
[1779877823017,31.1,75929.8133,0.0,-0.2717,0.00014,26.01886]
[1779877825830,31.1,75929.8133,0.0,-0.2717,0.00014,26.01886]
[1779877825833,31.1,75929.8133,0.0,-0.2717,0.00014,26.01886]
[1779877830908,31.1,75926.7183,0.0,-0.27213,0.00014,26.03849]
[1779877835913,31.11,75924.8867,0.0,-0.27237,0.00014,26.04691]
[1779877840917,31.11,75924.7183,0.0,-0.2724,0.00014,26.04824]
[1779877844888,31.11,75924.5433,0.0,-0.27243,0.00014,26.04948]
[1779877846923,31.11,75912.8917,0.0,-0.27402,0.00014,26.12067]
[1779877851928,31.11,75914.5583,0.0,-0.27379,0.00014,26.11046]
[1779877856933,31.11,75915.0783,0.0,-0.27372,0.00014,26.10728]
[1779877861938,31.11,75915.52,0.0,-0.27366,0.00014,26.10464]
[1779877866943,31.11,75912.2333,0.0,-0.27411,0.00014,26.12458]
[1779877871948,31.11,75913.9783,0.0,-0.27387,0.00014,26.11388]
[1779877876953,31.11,75914.395,0.0,-0.27381,0.00014,26.11131]
[1779877881958,31.11,75914.1067,0.0,-0.27385,0.00014,26.11304]
[1779877886963,31.11,75914.04,0.0,-0.27386,0.00014,26.11341]
[1779877891968,31.11,75913.01,0.0,-0.27398,0.00014,26.11652]
[1779877896973,31.11,75916.1817,0.0,-0.27355,0.00014,26.0972]
[1779877901978,31.11,75914.33,0.0,-0.2738,0.00014,26.10851]
[1779877906983,31.11,75916.16,0.0,-0.27355,0.00014,26.09735]
[1779877908719,31.11,75916.955,0.0,-0.27344,0.00014,26.09251]
[1779877913991,31.11,75920.6183,0.0,-0.27295,0.00014,26.07033]
[1779877919684,31.11,75921.13,0.0,-0.27288,0.00014,26.06739]
[1779877920796,31.11,75921.13,0.0,-0.27288,0.00014,26.06739]
[1779877924001,31.11,75911.615,0.0,-0.27418,0.00014,26.12552]
[1779877929009,31.11,75912.7067,0.0,-0.27403,0.00014,26.11879]
[1779877934014,31.11,75914.43,0.0,-0.27379,0.00014,26.10824]
[1779877937262,31.11,75914.3467,0.0,-0.2738,0.00014,26.10874]
[1779877943023,31.11,75909.2017,0.0,-0.2745,0.00014,26.13993]
[1779877948889,31.11,75909.3017,0.0,-0.27449,0.00014,26.13912]
[1779877954034,31.11,75910.34,0.0,-0.27433,0.00014,26.12955]
[1779877959039,31.11,75910.335,0.0,-0.27432,0.00014,26.12944]
[1779877959864,31.11,75910.335,0.0,-0.27432,0.00014,26.12944]
[1779877959966,31.11,75910.335,0.0,-0.27432,0.00014,26.12941]
[1779877964260,31.11,75906.405,0.0,-0.27486,0.00014,26.15344]
[1779877965008,31.11,75906.405,0.0,-0.27486,0.00014,26.1534]
[1779877970038,31.11,75908.6117,0.0,-0.27456,0.00014,26.1398]
[1779877975057,31.1,75908.2483,0.0,-0.2746,0.00014,26.1418]
[1779877980062,31.1,75909.0817,0.0,-0.27448,0.00014,26.13657]
[1779877981294,31.1,75909.3333,0.0,-0.27445,0.00014,26.13501]
[1779877982065,31.1,75909.2083,0.0,-0.27447,0.00014,26.1358]
[1779877987072,31.1,75908.7933,0.0,-0.27453,0.00014,26.13848]
[1779877992074,31.11,75909.075,0.0,-0.27449,0.00014,26.13694]
[1779877997082,31.11,75908.5317,0.0,-0.27457,0.00014,26.14035]
[1779878000468,31.11,75908.905,0.0,-0.27452,0.00014,26.13816]
[1779878001433,31.11,75900.8483,0.0,-0.27562,0.00014,26.18701]
[1779878001718,31.11,75900.8483,0.0,-0.27562,0.00014,26.18701]
[1779878002112,31.11,75893.22,0.0,-0.27667,0.00014,26.23304]
[1779878004033,31.11,75887.555,0.0,-0.27744,0.00014,26.26707]
[1779878009103,31.11,75878.81,0.0,-0.27865,0.00014,26.32002]
[1779878010905,31.11,75878.8333,0.0,-0.27865,0.00014,26.31997]
[1779878016110,31.11,75880.7733,0.0,-0.27839,0.00014,26.30629]
[1779878017685,31.11,75881.0067,0.0,-0.27837,0.00014,26.3051]
[1779878017849,31.11,75881.0067,0.0,-0.27837,0.00014,26.3051]
[1779878017860,31.11,75881.0067,0.0,-0.27837,0.00014,26.3051]
[1779878018128,31.11,75881.0067,0.0,-0.27837,0.00014,26.3053]
[1779878019395,31.11,75873.42,0.0,-0.27942,0.00014,26.35084]
[1779878020223,31.11,75872.6617,0.0,-0.27953,0.00014,26.35552]
[1779878022765,31.11,75871.5833,0.0,-0.27968,0.00014,26.36224]
[1779878022884,31.11,75871.5833,0.0,-0.27968,0.00014,26.36224]
[1779878023367,31.12,75871.5833,0.0,-0.27968,0.00014,26.36238]
[1779878023710,31.12,75871.5833,0.0,-0.27968,0.00014,26.36238]
[1779878026211,31.12,75869.945,0.0,-0.27992,0.00014,26.37255]
[1779878027205,31.12,75868.7333,0.0,-0.28009,0.00014,26.3799]
[1779878028657,31.12,75867.9533,0.0,-0.2802,0.00014,26.38466]
[1779878037131,31.12,75868.9783,0.0,-0.28008,0.00014,26.37968]
[1779878042136,31.12,75868.6433,0.0,-0.28014,0.00014,26.38229]
[1779878042791,31.12,75868.6433,0.0,-0.28014,0.00014,26.38229]
[1779878043509,31.12,75869.3483,0.0,-0.28005,0.00014,26.37821]
[1779878046777,31.13,75868.6017,0.0,-0.28016,0.00014,26.38302]
[1779878046885,31.13,75868.6017,0.0,-0.28016,0.00014,26.38302]
[1779878052146,31.13,75860.1033,0.0,-0.28134,0.00014,26.43398]
[1779878057151,31.13,75860.7317,0.0,-0.28126,0.00014,26.43059]
[1779878057552,31.13,75860.7317,0.0,-0.28126,0.00014,26.43059]
[1779878058201,31.13,75854.3833,0.0,-0.28214,0.00014,26.46819]
[1779878058604,31.13,75854.3833,0.0,-0.28214,0.00014,26.46819]
[1779878058893,31.13,75854.3833,0.0,-0.28214,0.00014,26.46819]
[1779878059153,31.13,75837.0633,0.0,-0.28456,0.00014,26.57036]
[1779878060154,31.13,75826.91,0.0,-0.28598,0.00014,26.62988]
[1779878061227,31.13,75827.715,0.0,-0.28587,0.00014,26.62544]
[1779878061351,31.13,75827.715,0.0,-0.28587,0.00014,26.62544]
[1779878061553,31.13,75827.715,0.0,-0.28587,0.00014,26.62544]
[1779878061840,31.13,75827.715,0.0,-0.28587,0.00014,26.62544]
[1779878062010,31.13,75827.715,0.0,-0.28587,0.00014,26.62544]
[1779878062263,31.13,75827.715,0.0,-0.28587,0.00014,26.62569]
[1779878062490,31.13,75827.715,0.0,-0.28587,0.00014,26.62569]
[1779878062560,31.13,75827.715,0.0,-0.28587,0.00014,26.62569]
[1779878062732,31.13,75827.715,0.0,-0.28587,0.00014,26.62569]
[1779878063012,31.13,75827.715,0.0,-0.28587,0.00014,26.62569]
[1779878068162,31.14,75833.3767,0.0,-0.28512,0.00014,26.59434]
[1779878073167,31.14,75832.2017,0.0,-0.2853,0.00014,26.59945]
[1779878077967,31.15,75830.58,0.0,-0.28555,0.00014,26.60995]
[1779878083177,31.15,75830.215,0.0,-0.28563,0.00014,26.61357]
[1779878088211,31.16,75829.3533,0.0,-0.28578,0.00014,26.61955]
[1779878094190,31.16,75825.09,0.0,-0.28641,0.00014,26.64588]
[1779878099195,31.17,75822.7933,0.0,-0.28675,0.00014,26.66021]
[1779878104985,31.17,75823.7167,0.0,-0.28665,0.00014,26.65603]
[1779878108078,31.17,75823.75,0.0,-0.28665,0.00014,26.65623]
[1779878108691,31.17,75823.75,0.0,-0.28666,0.00014,26.65642]
[1779878109193,31.17,75823.75,0.0,-0.28666,0.00014,26.65642]
[1779878118214,31.18,75818.3983,0.0,-0.28744,0.00014,26.68911]
[1779878118520,31.18,75818.3983,0.0,-0.28744,0.00014,26.68911]
[1779878120729,31.18,75818.3983,0.0,-0.28745,0.00014,26.68944]
[1779878126133,31.19,75821.54,0.0,-0.28703,0.00014,26.67232]
[1779878131169,31.19,75825.765,0.0,-0.28645,0.00014,26.64575]
[1779878136204,31.2,75829.9267,0.0,-0.2859,0.00014,26.62272]
[1779878139538,31.2,75827.3567,0.0,-0.28627,0.00014,26.63827]
[1779878145246,31.2,75826.475,0.0,-0.28642,0.00014,26.64461]
[1779878150251,31.21,75827.5483,0.0,-0.28629,0.00014,26.63941]
[1779878155256,31.21,75827.2617,0.0,-0.28636,0.00014,26.6421]
[1779878160261,31.21,75827.63,0.0,-0.28633,0.00014,26.64097]
[1779878165266,31.22,75826.3383,0.0,-0.28653,0.00014,26.64945]
[1779878171271,31.22,75825.2267,0.0,-0.28671,0.00014,26.657]
[1779878172662,31.22,75825.215,0.0,-0.28672,0.00014,26.65725]
[1779878172719,31.22,75825.215,0.0,-0.28672,0.00014,26.65725]
[1779878172910,31.22,75825.215,0.0,-0.28672,0.00014,26.65725]
[1779878173698,31.22,75831.1167,0.0,-0.2859,0.00014,26.62326]
[1779878173824,31.22,75831.1167,0.0,-0.2859,0.00014,26.62326]
[1779878174053,31.22,75831.1167,0.0,-0.2859,0.00014,26.62326]
[1779878174705,31.23,75831.1167,0.0,-0.28591,0.00014,26.6235]
[1779878180280,31.23,75840.42,0.0,-0.28465,0.00014,26.57091]
[1779878185285,31.24,75842.7883,0.0,-0.28435,0.00014,26.55847]
[1779878187002,31.24,75843.3617,0.0,-0.28428,0.00014,26.55541]
[1779878190820,31.24,75844.005,0.0,-0.28421,0.00014,26.5528]
[1779878200300,31.25,75847.1283,0.0,-0.28383,0.00014,26.53439]
[1779878205305,31.26,75848.5917,0.0,-0.28366,0.00014,26.52735]
[1779878205757,31.26,75848.5917,0.0,-0.28366,0.00014,26.52735]
[1779878211316,31.27,75842.4167,0.0,-0.28455,0.00014,26.56502]
[1779878216322,31.27,75839.9,0.0,-0.28493,0.00014,26.58095]
[1779878219224,31.27,75839.205,0.0,-0.28504,0.00014,26.58548]
[1779878224330,31.28,75839.1,0.0,-0.28509,0.00014,26.58754]
[1779878229335,31.28,75838.145,0.0,-0.28524,0.00014,26.59425]
[1779878234340,31.29,75838.3467,0.0,-0.28524,0.00014,26.59424]
[1779878240346,31.29,75837.045,0.0,-0.28545,0.00014,26.60313]
[1779878242837,31.29,75836.56,0.0,-0.28553,0.00014,26.60638]
[1779878248354,31.3,75838.515,0.0,-0.28529,0.00014,26.5964]
[1779878253359,31.3,75831.3767,0.0,-0.28629,0.00014,26.63563]
[1779878258364,31.31,75830.4433,0.0,-0.28643,0.00014,26.6419]
[1779878263369,31.31,75830.74,0.0,-0.28641,0.00014,26.64105]
[1779878268374,31.31,75835.9117,0.0,-0.28572,0.00014,26.61204]
[1779878273379,31.32,75836.4533,0.0,-0.28566,0.00014,26.6099]
[1779878278384,31.32,75835.1133,0.0,-0.28587,0.00014,26.61864]
[1779878284392,31.33,75834.755,0.0,-0.28595,0.00014,26.62185]
[1779878292400,31.33,75834.1433,0.0,-0.28606,0.00014,26.62685]
[1779878298339,31.33,75832.475,0.0,-0.28632,0.00014,26.63755]
[1779878303377,31.34,75831.4133,0.0,-0.28649,0.00014,26.64449]
[1779878308412,31.34,75831.5383,0.0,-0.28649,0.00014,26.64458]
[1779878314421,31.35,75831.4617,0.0,-0.2865,0.00014,26.6429]
[1779878320037,31.35,75831.9283,0.0,-0.28645,0.00014,26.64069]
[1779878325432,31.35,75832.95,0.0,-0.28634,0.00014,26.63609]
[1779878327874,31.35,75834.4217,0.0,-0.28614,0.00014,26.62794]
[1779878327951,31.35,75834.4217,0.0,-0.28614,0.00014,26.62794]
[1779878328269,31.35,75834.4217,0.0,-0.28614,0.00014,26.62794]
[1779878328489,31.35,75835.0683,0.0,-0.28606,0.00014,26.62438]
[1779878328789,31.35,75835.0683,0.0,-0.28606,0.00014,26.62438]
[1779878328874,31.35,75835.0683,0.0,-0.28606,0.00014,26.62438]
[1779878329011,31.35,75835.0683,0.0,-0.28606,0.00014,26.62438]
[1779878329221,31.35,75835.0683,0.0,-0.28606,0.00014,26.62438]
[1779878329287,31.35,75835.0683,0.0,-0.28606,0.00014,26.62438]
[1779878330437,31.35,75815.5017,0.0,-0.28878,0.00014,26.73697]
[1779878332854,31.36,75814.245,0.0,-0.28895,0.00014,26.74426]
[1779878338445,31.36,75815.3367,0.0,-0.28881,0.00014,26.73838]
[1779878343450,31.36,75815.9167,0.0,-0.28874,0.00014,26.73539]
[1779878348455,31.36,75816.7583,0.0,-0.28863,0.00014,26.73091]
[1779878353460,31.36,75816.3533,0.0,-0.28869,0.00014,26.73355]
[1779878354604,31.36,75816.22,0.0,-0.28871,0.00014,26.73438]
[1779878354826,31.36,75816.22,0.0,-0.28871,0.00014,26.73438]
[1779878355893,31.36,75815.4983,0.0,-0.28881,0.00014,26.73857]
[1779878356772,31.36,75814.96,0.0,-0.28889,0.00014,26.7417]
[1779878356913,31.36,75814.96,0.0,-0.28889,0.00014,26.7417]
[1779878357058,31.36,75814.96,0.0,-0.28889,0.00014,26.7417]
[1779878357324,31.36,75814.96,0.0,-0.28889,0.00014,26.7417]
[1779878357359,31.36,75814.96,0.0,-0.28889,0.00014,26.7417]
[1779878357366,31.36,75814.96,0.0,-0.28889,0.00014,26.7417]
[1779878357593,31.36,75814.96,0.0,-0.28889,0.00014,26.74176]
[1779878357782,31.36,75814.96,0.0,-0.28889,0.00014,26.74176]
[1779878358465,31.36,75801.3117,0.0,-0.29079,0.00014,26.8194]
[1779878358867,31.36,75801.3117,0.0,-0.29079,0.00014,26.8194]
[1779878359374,31.36,75801.3117,0.0,-0.29079,0.00014,26.8194]
[1779878359594,31.36,75801.3117,0.0,-0.29079,0.00014,26.81935]
[1779878359794,31.36,75801.3117,0.0,-0.29079,0.00014,26.81935]
[1779878360489,31.36,75793.7683,0.0,-0.29184,0.00014,26.86197]
[1779878360555,31.36,75793.7683,0.0,-0.29184,0.00014,26.86197]
[1779878360707,31.36,75793.7683,0.0,-0.29184,0.00014,26.86197]
[1779878360810,31.36,75793.7683,0.0,-0.29184,0.00014,26.86197]
[1779878361286,31.36,75793.7683,0.0,-0.29184,0.00014,26.86197]
[1779878361856,31.36,75793.7683,0.0,-0.29184,0.00014,26.86191]
[1779878362121,31.36,75793.7683,0.0,-0.29184,0.00014,26.86191]
[1779878367474,31.36,75794.995,0.0,-0.29166,0.00014,26.85467]
[1779878370075,31.36,75795.63,0.0,-0.29157,0.00014,26.85099]
[1779878370131,31.36,75795.63,0.0,-0.29157,0.00014,26.85099]
[1779878370273,31.36,75795.63,0.0,-0.29157,0.00014,26.85099]
[1779878371118,31.36,75795.63,0.0,-0.29157,0.00014,26.85097]
[1779878373252,31.36,75803.8933,0.0,-0.2904,0.00014,26.80108]
[1779878378485,31.36,75804.8467,0.0,-0.29027,0.00014,26.79568]
[1779878383490,31.36,75805.3383,0.0,-0.2902,0.00014,26.79292]
[1779878388495,31.36,75806.5983,0.0,-0.29003,0.00014,26.78579]
[1779878389792,31.36,75807.1667,0.0,-0.28995,0.00014,26.78258]
[1779878389864,31.36,75807.1667,0.0,-0.28995,0.00014,26.78258]
[1779878395502,31.36,75801.2533,0.0,-0.29077,0.00014,26.81604]
[1779878400507,31.36,75804.9033,0.0,-0.29026,0.00014,26.7953]
[1779878402186,31.36,75805.0333,0.0,-0.29024,0.00014,26.79456]
[1779878402751,31.36,75804.9617,0.0,-0.29025,0.00014,26.79498]
[1779878402998,31.36,75804.9617,0.0,-0.29025,0.00014,26.79498]
[1779878403525,31.36,75799.1933,0.0,-0.29106,0.00014,26.82767]
[1779878403632,31.36,75799.1933,0.0,-0.29106,0.00014,26.82767]
[1779878403775,31.36,75799.1933,0.0,-0.29106,0.00014,26.82767]
[1779878409516,31.36,75795.3133,0.0,-0.29159,0.00014,26.84934]
[1779878415522,31.36,75797.005,0.0,-0.29135,0.00014,26.83952]
[1779878417192,31.36,75797.005,0.0,-0.29135,0.00014,26.83948]
[1779878421277,31.36,75798.0233,0.0,-0.2912,0.00014,26.83358]
[1779878423304,31.36,75797.6667,0.0,-0.29125,0.00014,26.83553]
[1779878426192,31.36,75801.565,0.0,-0.29071,0.00014,26.81338]
[1779878430417,31.36,75799.625,0.0,-0.29098,0.00014,26.82433]
[1779878432958,31.35,75803.1833,0.0,-0.29046,0.00014,26.80103]
[1779878433450,31.35,75803.1833,0.0,-0.29046,0.00014,26.80103]
[1779878441339,31.36,75804.7533,0.0,-0.29024,0.00014,26.79215]
[1779878446553,31.36,75805.285,0.0,-0.29017,0.00014,26.78918]
[1779878451557,31.36,75805.785,0.0,-0.2901,0.00014,26.78639]
[1779878456229,31.36,75805.9567,0.0,-0.29008,0.00014,26.78546]
[1779878462568,31.36,75797.7817,0.0,-0.29122,0.00014,26.8317]
[1779878462962,31.36,75797.7817,0.0,-0.29122,0.00014,26.8317]
[1779878468574,31.35,75797.0317,0.0,-0.29132,0.00014,26.83574]
[1779878473579,31.35,75796.9783,0.0,-0.29132,0.00014,26.83587]
[1779878478584,31.35,75800.5533,0.0,-0.29082,0.00014,26.81551]
[1779878484590,31.35,75801.3333,0.0,-0.29071,0.00014,26.81102]
[1779878487057,31.35,75801.3367,0.0,-0.29071,0.00014,26.81098]
[1779878496602,31.35,75798.6383,0.0,-0.29107,0.00014,26.82306]
[1779878502151,31.35,75795.0267,0.0,-0.29157,0.00014,26.84333]
[1779878507612,31.35,75796.6167,0.0,-0.29134,0.00014,26.83409]
[1779878513618,31.35,75796.205,0.0,-0.29139,0.00014,26.83621]
[1779878519624,31.35,75796.2217,0.0,-0.29139,0.00014,26.83592]
[1779878524629,31.35,75795.1417,0.0,-0.29153,0.00014,26.84182]
[1779878529634,31.35,75795.1267,0.0,-0.29153,0.00014,26.84171]
[1779878534639,31.35,75795.0817,0.0,-0.29153,0.00014,26.84177]
[1779878539644,31.35,75798.5017,0.0,-0.29105,0.00014,26.82225]
[1779878539694,31.35,75798.5017,0.0,-0.29105,0.00014,26.82225]
[1779878545650,31.35,75805.9417,0.0,-0.29001,0.00014,26.7801]
[1779878550655,31.35,75806.4417,0.0,-0.28994,0.00014,26.77736]
[1779878555660,31.35,75806.3017,0.0,-0.28995,0.00014,26.77519]
[1779878560665,31.35,75806.255,0.0,-0.28996,0.00014,26.77557]
[1779878566671,31.35,75806.8117,0.0,-0.28989,0.00014,26.77254]
[1779878571676,31.35,75806.99,0.0,-0.28986,0.00014,26.77164]
[1779878576681,31.35,75806.8833,0.0,-0.28988,0.00014,26.77238]
[1779878581686,31.35,75807.095,0.0,-0.28985,0.00014,26.77129]
[1779878586691,31.35,75807.2583,0.0,-0.28983,0.00014,26.77049]
[1779878591696,31.35,75807.155,0.0,-0.28985,0.00014,26.77121]
[1779878596701,31.35,75805.78,0.0,-0.29005,0.00014,26.77913]
[1779878601706,31.35,75809.4233,0.0,-0.28954,0.00014,26.7585]
[1779878606711,31.35,75811.3,0.0,-0.28928,0.00014,26.74804]
[1779878612705,31.35,75812.435,0.0,-0.28912,0.00014,26.73873]
[1779878618579,31.35,75813.3317,0.0,-0.289,0.00014,26.73401]
[1779878624911,31.36,75812.9833,0.0,-0.28905,0.00014,26.73617]
[1779878631736,31.36,75814.1517,0.0,-0.2889,0.00014,26.73006]
[1779878632439,31.36,75814.1517,0.0,-0.2889,0.00014,26.73006]
[1779878632914,31.36,75814.1517,0.0,-0.2889,0.00014,26.73012]
[1779878632985,31.36,75814.1517,0.0,-0.2889,0.00014,26.73012]
[1779878633071,31.36,75814.1517,0.0,-0.2889,0.00014,26.73012]
[1779878633977,31.36,75814.1517,0.0,-0.28891,0.00014,26.73021]
[1779878636705,31.36,75824.04,0.0,-0.28754,0.00014,26.67392]
[1779878641740,31.36,75822.9517,0.0,-0.2877,0.00014,26.68072]
[1779878646754,31.36,75826.7083,0.0,-0.28719,0.00014,26.65968]
[1779878647775,31.36,75828.125,0.0,-0.287,0.00014,26.65167]
[1779878649927,31.37,75829.405,0.0,-0.28683,0.00014,26.64458]
[1779878649976,31.37,75829.405,0.0,-0.28683,0.00014,26.64458]
[1779878650031,31.37,75829.405,0.0,-0.28683,0.00014,26.64458]
[1779878651759,31.37,75813.3217,0.0,-0.28907,0.00014,26.73698]
[1779878652819,31.37,75810.965,0.0,-0.2894,0.00014,26.75046]
[1779878655777,31.37,75818.02,0.0,-0.28842,0.00014,26.71036]
[1779878661772,31.37,75820.4383,0.0,-0.28809,0.00014,26.69704]
[1779878666777,31.37,75820.4983,0.0,-0.2881,0.00014,26.69715]
[1779878667862,31.37,75820.4917,0.0,-0.2881,0.00014,26.69728]
[1779878671812,31.37,75824.43,0.0,-0.28755,0.00014,26.67199]
[1779878672387,31.37,75824.43,0.0,-0.28755,0.00014,26.67199]
[1779878674786,31.37,75827.175,0.0,-0.28717,0.00014,26.65648]
[1779878677779,31.38,75827.1933,0.0,-0.28718,0.00014,26.65675]
[1779878681234,31.38,75826.6233,0.0,-0.28727,0.00014,26.66053]
[1779878681460,31.38,75826.6233,0.0,-0.28727,0.00014,26.66053]
[1779878682794,31.38,75815.68,0.0,-0.28879,0.00014,26.7234]
[1779878687799,31.38,75813.9233,0.0,-0.28904,0.00014,26.73369]
[1779878692804,31.38,75818.8,0.0,-0.28837,0.00014,26.70612]
[1779878693191,31.38,75818.8,0.0,-0.28837,0.00014,26.70612]
[1779878693950,31.38,75821.135,0.0,-0.28805,0.00014,26.69285]
[1779878695852,31.38,75820.8767,0.0,-0.28809,0.00014,26.69452]
[1779878701816,31.38,75819.5283,0.0,-0.28829,0.00014,26.70271]
[1779878706821,31.39,75818.3617,0.0,-0.28846,0.00014,26.70976]
[1779878707826,31.39,75818.3517,0.0,-0.28846,0.00014,26.70989]
[1779878713828,31.39,75819.545,0.0,-0.28831,0.00014,26.70356]
[1779878717286,31.39,75820.5517,0.0,-0.28817,0.00014,26.69803]
[1779878717810,31.39,75820.5517,0.0,-0.28817,0.00014,26.69803]
[1779878722837,31.39,75828.2817,0.0,-0.28711,0.00014,26.65434]
[1779878727841,31.39,75835.725,0.0,-0.2861,0.00014,26.61225]
[1779878727851,31.39,75835.725,0.0,-0.2861,0.00014,26.61225]
[1779878733847,31.4,75834.865,0.0,-0.28622,0.00014,26.61512]
[1779878738852,31.4,75834.1067,0.0,-0.28635,0.00014,26.62029]
[1779878743857,31.4,75834.5733,0.0,-0.2863,0.00014,26.61839]
[1779878750518,31.41,75833.1533,0.0,-0.28652,0.00014,26.62747]
[1779878755869,31.41,75836.3017,0.0,-0.2861,0.00014,26.61025]
[1779878757044,31.41,75838.185,0.0,-0.28585,0.00014,26.59956]
[1779878757100,31.41,75838.185,0.0,-0.28585,0.00014,26.59956]
[1779878757156,31.41,75838.185,0.0,-0.28585,0.00014,26.59956]
[1779878757241,31.41,75838.185,0.0,-0.28585,0.00014,26.59956]
[1779878762876,31.42,75843.98,0.0,-0.28507,0.00014,26.56727]
[1779878767881,31.42,75845.4917,0.0,-0.28489,0.00014,26.55959]
[1779878768121,31.42,75845.4917,0.0,-0.28489,0.00014,26.55959]
[1779878768172,31.42,75845.4917,0.0,-0.28489,0.00014,26.55959]
[1779878768380,31.42,75845.4917,0.0,-0.28489,0.00014,26.55959]
[1779878768483,31.42,75845.4917,0.0,-0.28489,0.00014,26.55959]
[1779878769626,31.42,75845.3583,0.0,-0.28491,0.00014,26.56057]
[1779878769883,31.42,75832.8967,0.0,-0.28664,0.00014,26.63261]
[1779878770624,31.42,75832.8967,0.0,-0.28664,0.00014,26.63261]
[1779878772116,31.42,75826.1917,0.0,-0.28757,0.00014,26.67132]
[1779878772682,31.42,75826.1917,0.0,-0.28757,0.00014,26.67132]
[1779878774276,31.42,75826.1267,0.0,-0.28758,0.00014,26.6719]
[1779878774283,31.42,75826.1267,0.0,-0.28758,0.00014,26.6719]
[1779878775722,31.42,75823.7267,0.0,-0.28792,0.00014,26.68572]
[1779878776703,31.42,75813.96,0.0,-0.28928,0.00014,26.74152]
[1779878781738,31.42,75808.01,0.0,-0.29011,0.00014,26.77536]
[1779878782022,31.42,75808.01,0.0,-0.29011,0.00014,26.77536]
[1779878783833,31.42,75808.01,0.0,-0.29011,0.00014,26.77536]
[1779878783914,31.42,75808.36,0.0,-0.29006,0.00014,26.77337]
[1779878786554,31.42,75807.1833,0.0,-0.29022,0.00014,26.78003]
[1779878788787,31.42,75794.9567,0.0,-0.29192,0.00014,26.84894]
[1779878793232,31.42,75803.2483,0.0,-0.29075,0.00014,26.79896]
[1779878796856,31.42,75813.23,0.0,-0.28936,0.00014,26.74238]
[1779878799931,31.42,75812.6433,0.0,-0.28944,0.00014,26.7458]
[1779878800835,31.42,75812.6433,0.0,-0.28944,0.00014,26.7458]
[1779878804010,31.42,75819.015,0.0,-0.28856,0.00014,26.70972]
[1779878809923,31.43,75817.0517,0.0,-0.28884,0.00014,26.72123]
[1779878814928,31.43,75816.6267,0.0,-0.2889,0.00014,26.72388]
[1779878819934,31.43,75817.525,0.0,-0.28879,0.00014,26.71901]
[1779878824939,31.43,75817.6517,0.0,-0.28877,0.00014,26.71855]
[1779878828234,31.43,75813.9483,0.0,-0.28929,0.00014,26.73976]
[1779878833948,31.43,75811.2983,0.0,-0.28966,0.00014,26.75494]
[1779878838953,31.43,75811.2367,0.0,-0.28967,0.00014,26.75536]
[1779878840153,31.43,75811.6133,0.0,-0.28962,0.00014,26.75324]
[1779878840323,31.43,75811.6133,0.0,-0.28962,0.00014,26.75324]
[1779878840423,31.43,75811.6133,0.0,-0.28962,0.00014,26.75324]
[1779878845960,31.43,75797.2,0.0,-0.29162,0.00014,26.83452]
[1779878849845,31.43,75798.955,0.0,-0.29138,0.00014,26.82446]
[1779878852967,31.43,75809.2917,0.0,-0.28992,0.00014,26.76281]
[1779878857972,31.43,75812.7217,0.0,-0.28944,0.00014,26.74346]
[1779878862977,31.43,75811.1467,0.0,-0.28966,0.00014,26.75251]
[1779878867982,31.43,75811.245,0.0,-0.28965,0.00014,26.75203]
[1779878870258,31.43,75809.8667,0.0,-0.28984,0.00014,26.75987]
[1779878873408,31.43,75802.49,0.0,-0.29087,0.00014,26.80157]
[1779878874405,31.43,75803.115,0.0,-0.29078,0.00014,26.79801]
[1779878874456,31.43,75803.115,0.0,-0.29078,0.00014,26.79801]
[1779878881739,31.43,75810.5317,0.0,-0.28975,0.00014,26.75597]
[1779878881954,31.43,75810.5317,0.0,-0.28975,0.00014,26.75597]
[1779878882513,31.43,75811.245,0.0,-0.28965,0.00014,26.75193]
[1779878883893,31.43,75817.5783,0.0,-0.28877,0.00014,26.71593]
[1779878884027,31.43,75817.5783,0.0,-0.28877,0.00014,26.71601]
[1779878886860,31.43,75821.0267,0.0,-0.28829,0.00014,26.6964]
[1779878892006,31.43,75821.1883,0.0,-0.28828,0.00014,26.69599]
[1779878897011,31.43,75819.1717,0.0,-0.28857,0.00014,26.70782]
[1779878898241,31.43,75820.795,0.0,-0.28835,0.00014,26.69862]
[1779878904018,31.44,75826.195,0.0,-0.28761,0.00014,26.66827]
[1779878906935,31.44,75825.6517,0.0,-0.28769,0.00014,26.67156]
[1779878911853,31.44,75826.1617,0.0,-0.28761,0.00014,26.66602]
[1779878913075,31.44,75822.8683,0.0,-0.28807,0.00014,26.68503]
[1779878913168,31.44,75822.8683,0.0,-0.28807,0.00014,26.68503]
[1779878913480,31.44,75822.8683,0.0,-0.28807,0.00014,26.68503]
[1779878915030,31.44,75812.0133,0.0,-0.28958,0.00014,26.74698]
[1779878915209,31.44,75812.0133,0.0,-0.28958,0.00014,26.74698]
[1779878917676,31.44,75816.7067,0.0,-0.28893,0.00014,26.72032]
[1779878918241,31.44,75816.9733,0.0,-0.2889,0.00014,26.71884]
[1779878922769,31.44,75820.62,0.0,-0.2884,0.00014,26.69829]
[1779878928043,31.44,75822.025,0.0,-0.28821,0.00014,26.69067]
[1779878929899,31.44,75821.0983,0.0,-0.28834,0.00014,26.69603]
[1779878930853,31.44,75821.0983,0.0,-0.28834,0.00014,26.69608]
[1779878936051,31.44,75814.745,0.0,-0.28923,0.00014,26.73247]
[1779878941888,31.44,75818.1667,0.0,-0.28876,0.00014,26.71322]
[1779878946922,31.45,75825.75,0.0,-0.28771,0.00014,26.67028]
[1779878947948,31.45,75825.75,0.0,-0.28771,0.00014,26.67028]
[1779878948787,31.45,75825.75,0.0,-0.28772,0.00014,26.67038]
[1779878952556,31.45,75826.795,0.0,-0.28758,0.00014,26.66478]
[1779878952635,31.45,75826.795,0.0,-0.28758,0.00014,26.66478]
[1779878958004,31.45,75821.5533,0.0,-0.28832,0.00014,26.69517]
[1779878963043,31.45,75823.465,0.0,-0.28806,0.00014,26.68461]
[1779878965848,31.45,75823.815,0.0,-0.28801,0.00014,26.68276]
[1779878966849,31.45,75823.815,0.0,-0.28802,0.00014,26.68284]
[1779878971707,31.45,75827.81,0.0,-0.28745,0.00014,26.6573]
[1779878977093,31.46,75827.4217,0.0,-0.28752,0.00014,26.66012]
[1779878982098,31.46,75825.1483,0.0,-0.28785,0.00014,26.67355]
[1779878984581,31.46,75824.5433,0.0,-0.28793,0.00014,26.67716]
[1779878990106,31.46,75823.0167,0.0,-0.28816,0.00014,26.6863]
[1779878994421,31.46,75821.7683,0.0,-0.28834,0.00014,26.69369]
[1779879000116,31.46,75817.7467,0.0,-0.2889,0.00014,26.71677]
[1779879002490,31.46,75817.62,0.0,-0.28892,0.00014,26.71756]
[1779879006304,31.46,75817.1317,0.0,-0.28899,0.00014,26.72048]
[1779879012127,31.46,75816.0417,0.0,-0.28914,0.00014,26.72683]
[1779879016329,31.46,75811.4917,0.0,-0.28978,0.00014,26.75273]
[1779879019444,31.46,75808.1817,0.0,-0.29024,0.00014,26.77145]
[1779879025140,31.46,75805.0967,0.0,-0.29066,0.00014,26.78871]
[1779879030145,31.46,75808.9,0.0,-0.29013,0.00014,26.7671]
[1779879035150,31.46,75808.15,0.0,-0.29022,0.00014,26.76822]
[1779879040156,31.46,75811.7967,0.0,-0.28971,0.00014,26.74751]
[1779879040961,31.46,75811.7967,0.0,-0.28971,0.00014,26.74751]
[1779879043961,31.46,75817.0867,0.0,-0.28898,0.00014,26.71756]
[1779879044242,31.46,75817.0867,0.0,-0.28898,0.00014,26.71759]
[1779879046677,31.46,75817.5283,0.0,-0.28892,0.00014,26.71515]
[1779879051079,31.46,75818.6617,0.0,-0.28876,0.00014,26.70888]
[1779879051404,31.46,75818.6617,0.0,-0.28876,0.00014,26.70893]
[1779879053317,31.46,75822.5983,0.0,-0.28822,0.00014,26.6866]
[1779879055831,31.46,75827.165,0.0,-0.28759,0.00014,26.66067]
[1779879055838,31.46,75827.165,0.0,-0.28759,0.00014,26.66067]
[1779879056903,31.46,75829.6567,0.0,-0.28725,0.00014,26.64651]
[1779879062179,31.47,75838.86,0.0,-0.286,0.00014,26.59456]
[1779879067184,31.47,75840.865,0.0,-0.28574,0.00014,26.58382]
[1779879073190,31.48,75842.7017,0.0,-0.28551,0.00014,26.57425]
[1779879078195,31.48,75842.405,0.0,-0.28557,0.00014,26.57682]
[1779879080311,31.48,75842.5433,0.0,-0.28556,0.00014,26.57636]
[1779879080400,31.48,75842.5433,0.0,-0.28556,0.00014,26.57636]
[1779879083200,31.48,75852.39,0.0,-0.28421,0.00014,26.52007]
[1779879088124,31.49,75854.5283,0.0,-0.28394,0.00014,26.50862]
[1779879088598,31.49,75854.5283,0.0,-0.28394,0.00014,26.50886]
[1779879094211,31.49,75856.0417,0.0,-0.28375,0.00014,26.49841]
[1779879099216,31.5,75855.9983,0.0,-0.28379,0.00014,26.49991]
[1779879101030,31.5,75856.4367,0.0,-0.28373,0.00014,26.49761]
[1779879106072,31.5,75851.6233,0.0,-0.28442,0.00014,26.52686]
[1779879111094,31.51,75850.6383,0.0,-0.28458,0.00014,26.53335]
[1779879113338,31.51,75842.665,0.0,-0.28569,0.00014,26.57981]
[1779879113364,31.51,75842.665,0.0,-0.28569,0.00014,26.57981]
[1779879114011,31.51,75842.665,0.0,-0.28569,0.00014,26.57981]
[1779879115858,31.51,75840.8483,0.0,-0.28594,0.00014,26.59053]
[1779879118776,31.51,75836.8767,0.0,-0.2865,0.00014,26.61372]
[1779879119865,31.51,75836.9717,0.0,-0.28649,0.00014,26.61329]
[1779879122514,31.51,75836.98,0.0,-0.2865,0.00014,26.61361]
[1779879122533,31.51,75836.98,0.0,-0.2865,0.00014,26.61361]
[1779879125205,31.52,75846.8333,0.0,-0.28515,0.00014,26.55744]
[1779879128795,31.52,75851.0567,0.0,-0.28458,0.00014,26.53366]
[1779879132838,31.52,75850.0717,0.0,-0.28473,0.00014,26.54013]
[1779879138255,31.53,75849.75,0.0,-0.2848,0.00014,26.54314]
[1779879143260,31.53,75849.8883,0.0,-0.28481,0.00014,26.54329]
[1779879144326,31.53,75849.8883,0.0,-0.28481,0.00014,26.54348]
[1779879147863,31.53,75850.225,0.0,-0.28478,0.00014,26.54211]
[1779879149784,31.53,75847.2233,0.0,-0.2852,0.00014,26.55978]
[1779879155271,31.54,75846.1083,0.0,-0.28536,0.00014,26.56408]
[1779879160276,31.54,75841.9983,0.0,-0.28594,0.00014,26.58844]
[1779879163838,31.54,75836.035,0.0,-0.28677,0.00014,26.62301]
[1779879171287,31.54,75835.7083,0.0,-0.28683,0.00014,26.62567]
[1779879172813,31.54,75837.4433,0.0,-0.2866,0.00014,26.61585]
[1779879173895,31.55,75837.1067,0.0,-0.28665,0.00014,26.61788]
[1779879174811,31.55,75836.29,0.0,-0.28676,0.00014,26.62266]
[1779879176833,31.55,75837.5333,0.0,-0.28659,0.00014,26.61566]
[1779879182298,31.55,75842.52,0.0,-0.28592,0.00014,26.58787]
[1779879187304,31.55,75844.6333,0.0,-0.28565,0.00014,26.57645]
[1779879192309,31.55,75842.7967,0.0,-0.28592,0.00014,26.58771]
[1779879197314,31.56,75842.905,0.0,-0.28592,0.00014,26.58777]
[1779879202319,31.56,75842.5867,0.0,-0.28598,0.00014,26.59026]
[1779879207324,31.56,75842.2967,0.0,-0.28603,0.00014,26.59258]
[1779879212329,31.57,75841.0883,0.0,-0.2862,0.00014,26.59704]
[1779879215276,31.57,75841.125,0.0,-0.2862,0.00014,26.59707]
[1779879216807,31.57,75843.23,0.0,-0.28591,0.00014,26.58526]
[1779879217786,31.57,75843.03,0.0,-0.28594,0.00014,26.58654]
[1779879223341,31.57,75843.85,0.0,-0.28585,0.00014,26.58266]
[1779879224747,31.57,75844.0217,0.0,-0.28583,0.00014,26.58181]
[1779879230313,31.57,75844.34,0.0,-0.2858,0.00014,26.58064]
[1779879235353,31.58,75844.715,0.0,-0.28577,0.00014,26.57932]
[1779879242360,31.58,75843.4017,0.0,-0.28597,0.00014,26.58776]
[1779879247364,31.58,75841.6467,0.0,-0.28622,0.00014,26.59844]
[1779879247861,31.58,75841.6467,0.0,-0.28622,0.00014,26.59844]
[1779879250773,31.58,75840.0967,0.0,-0.28644,0.00014,26.60766]
[1779879251786,31.59,75840.0183,0.0,-0.28646,0.00014,26.60821]
[1779879257374,31.59,75841.2367,0.0,-0.2863,0.00014,26.60188]
[1779879262128,31.59,75841.1283,0.0,-0.28633,0.00014,26.60294]
[1779879267207,31.59,75841.3117,0.0,-0.28632,0.00014,26.60245]
[1779879271809,31.59,75841.3917,0.0,-0.2863,0.00014,26.59944]
[1779879272867,31.59,75841.3917,0.0,-0.2863,0.00014,26.59955]
[1779879278291,31.6,75839.78,0.0,-0.28654,0.00014,26.60941]
[1779879283327,31.6,75840.0617,0.0,-0.28651,0.00014,26.60831]
[1779879288362,31.6,75838.9133,0.0,-0.28668,0.00014,26.61536]
[1779879290807,31.6,75838.29,0.0,-0.28677,0.00014,26.6191]
[1779879291776,31.6,75838.29,0.0,-0.28677,0.00014,26.61918]
[1779879297415,31.6,75839.3,0.0,-0.28665,0.00014,26.61393]
[1779879302420,31.61,75839.2667,0.0,-0.28666,0.00014,26.61459]
[1779879307425,31.61,75837.54,0.0,-0.28691,0.00014,26.62489]
[1779879307853,31.61,75837.54,0.0,-0.28691,0.00014,26.62489]
[1779879313908,31.61,75838.1317,0.0,-0.28684,0.00014,26.62192]
[1779879319437,31.61,75837.1517,0.0,-0.28699,0.00014,26.6281]
[1779879320813,31.61,75838.0283,0.0,-0.28687,0.00014,26.62317]
[1779879322802,31.61,75836.96,0.0,-0.28702,0.00014,26.62942]
[1779879326233,31.61,75838.3217,0.0,-0.28684,0.00014,26.62189]
[1779879326335,31.61,75838.3217,0.0,-0.28684,0.00014,26.62189]
[1779879328825,31.61,75835.0583,0.0,-0.28729,0.00014,26.64072]
[1779879328853,31.61,75835.0583,0.0,-0.28729,0.00014,26.64072]
[1779879329059,31.61,75835.0583,0.0,-0.28729,0.00014,26.64072]
[1779879334453,31.62,75829.795,0.0,-0.28801,0.00014,26.66784]
[1779879339458,31.62,75832.8383,0.0,-0.28759,0.00014,26.65077]
[1779879344463,31.62,75835.0633,0.0,-0.28729,0.00014,26.63839]
[1779879349468,31.62,75836.8717,0.0,-0.28705,0.00014,26.62844]
[1779879354473,31.62,75836.9567,0.0,-0.28705,0.00014,26.62832]
[1779879359478,31.62,75836.4533,0.0,-0.28712,0.00014,26.63155]
[1779879364483,31.62,75837.905,0.0,-0.28693,0.00014,26.62364]
[1779879369488,31.62,75837.5533,0.0,-0.28699,0.00014,26.62604]
[1779879374493,31.63,75836.58,0.0,-0.28713,0.00014,26.63194]
[1779879379498,31.63,75837.725,0.0,-0.28698,0.00014,26.62578]
[1779879385607,31.63,75838.1433,0.0,-0.28693,0.00014,26.62354]
[1779879391510,31.63,75838.1783,0.0,-0.28693,0.00014,26.621]
[1779879396515,31.63,75838.4267,0.0,-0.2869,0.00014,26.61997]
[1779879401520,31.63,75838.325,0.0,-0.28692,0.00014,26.62092]
[1779879406525,31.64,75838.7633,0.0,-0.28687,0.00014,26.6188]
[1779879407587,31.64,75836.9433,0.0,-0.28712,0.00014,26.62924]
[1779879407613,31.64,75836.9433,0.0,-0.28712,0.00014,26.62924]
[1779879407879,31.64,75836.9433,0.0,-0.28712,0.00014,26.62924]
[1779879408038,31.64,75836.9433,0.0,-0.28712,0.00014,26.62924]
[1779879408579,31.64,75831.1817,0.0,-0.28792,0.00014,26.66206]
[1779879414535,31.64,75827.8133,0.0,-0.28839,0.00014,26.68132]
[1779879419540,31.64,75826.2933,0.0,-0.2886,0.00014,26.68999]
[1779879424545,31.64,75825.025,0.0,-0.28877,0.00014,26.6972]
[1779879429550,31.64,75824.4167,0.0,-0.28886,0.00014,26.70064]
[1779879434555,31.64,75823.4833,0.0,-0.28899,0.00014,26.70589]
[1779879441561,31.64,75822.41,0.0,-0.28913,0.00014,26.71188]
[1779879447473,31.64,75822.4267,0.0,-0.28913,0.00014,26.7117]
[1779879452508,31.64,75820.3633,0.0,-0.28939,0.00014,26.72017]
[1779879457543,31.64,75818.5433,0.0,-0.28964,0.00014,26.73031]
[1779879462578,31.63,75819.0433,0.0,-0.28957,0.00014,26.72733]
[1779879467587,31.63,75818.6433,0.0,-0.28962,0.00014,26.72943]
[1779879472592,31.63,75818.635,0.0,-0.28962,0.00014,26.72932]
[1779879475279,31.63,75818.8883,0.0,-0.28958,0.00014,26.72783]
[1779879480600,31.63,75819.445,0.0,-0.2895,0.00014,26.72454]
[1779879486606,31.63,75819.185,0.0,-0.28954,0.00014,26.72585]
[1779879491610,31.63,75818.7917,0.0,-0.28959,0.00014,26.72792]
[1779879496615,31.63,75818.8783,0.0,-0.28957,0.00014,26.72729]
[1779879501620,31.63,75818.9083,0.0,-0.28956,0.00014,26.72698]
[1779879501683,31.63,75818.9083,0.0,-0.28956,0.00014,26.72698]
[1779879501684,31.63,75818.9083,0.0,-0.28956,0.00014,26.72698]
[1779879502427,31.63,75818.9083,0.0,-0.28956,0.00014,26.72698]
[1779879502788,31.63,75818.9083,0.0,-0.28956,0.00014,26.72696]
[1779879503090,31.63,75818.9083,0.0,-0.28956,0.00014,26.72696]
[1779879508627,31.63,75822.755,0.0,-0.28903,0.00014,26.70515]
[1779879512411,31.63,75822.8233,0.0,-0.289,0.00014,26.70166]
[1779879518637,31.63,75822.2817,0.0,-0.28908,0.00014,26.70468]
[1779879523642,31.63,75821.7067,0.0,-0.28916,0.00014,26.70788]
[1779879527278,31.63,75822.0,0.0,-0.28911,0.00014,26.7062]
[1779879530733,31.63,75827.725,0.0,-0.28832,0.00014,26.67384]
[1779879536655,31.63,75827.1533,0.0,-0.28841,0.00014,26.67721]
[1779879541660,31.63,75826.4567,0.0,-0.28851,0.00014,26.68125]
[1779879546665,31.63,75825.26,0.0,-0.28867,0.00014,26.68807]
[1779879552671,31.63,75824.4733,0.0,-0.28878,0.00014,26.69256]
[1779879557676,31.63,75823.6417,0.0,-0.2889,0.00014,26.69726]
[1779879562681,31.63,75823.2717,0.0,-0.28895,0.00014,26.69934]
[1779879567686,31.63,75823.99,0.0,-0.28885,0.00014,26.69527]
[1779879572692,31.63,75823.4283,0.0,-0.28891,0.00014,26.69536]
[1779879577697,31.63,75825.2233,0.0,-0.28866,0.00014,26.68521]
[1779879582702,31.63,75826.3833,0.0,-0.2885,0.00014,26.6787]
[1779879587707,31.63,75827.6383,0.0,-0.28833,0.00014,26.67168]
[1779879592712,31.63,75828.2517,0.0,-0.28825,0.00014,26.66833]
[1779879595353,31.63,75828.7717,0.0,-0.28818,0.00014,26.66544]
[1779879596349,31.63,75828.715,0.0,-0.28819,0.00014,26.66578]
[1779879596378,31.63,75828.715,0.0,-0.28819,0.00014,26.66578]
[1779879596382,31.63,75828.715,0.0,-0.28819,0.00014,26.66578]
[1779879598720,31.63,75811.0817,0.0,-0.29063,0.00014,26.7653]
[1779879599721,31.63,75802.1267,0.0,-0.29187,0.00014,26.8154]
[1779879599976,31.63,75802.1267,0.0,-0.29187,0.00014,26.8154]
[1779879603446,31.63,75800.3017,0.0,-0.29211,0.00014,26.82524]
[1779879604160,31.63,75800.3017,0.0,-0.29211,0.00014,26.82511]
[1779879604716,31.63,75800.3017,0.0,-0.29211,0.00014,26.82504]
[1779879605727,31.63,75786.6567,0.0,-0.294,0.00014,26.90086]
[1779879610732,31.63,75787.8017,0.0,-0.29383,0.00014,26.89381]
[1779879613591,31.62,75787.7733,0.0,-0.29382,0.00014,26.89371]
[1779879613643,31.62,75787.7733,0.0,-0.29382,0.00014,26.89357]
[1779879616664,31.62,75797.81,0.0,-0.29241,0.00014,26.83728]
[1779879619280,31.62,75797.9317,0.0,-0.29239,0.00014,26.83634]
[1779879619725,31.62,75797.9317,0.0,-0.29239,0.00014,26.83634]
[1779879625728,31.62,75801.2567,0.0,-0.29191,0.00014,26.81695]
[1779879629159,31.62,75801.4983,0.0,-0.29187,0.00014,26.81527]
[1779879632601,31.61,75803.4917,0.0,-0.29157,0.00014,26.80072]
[1779879637760,31.61,75809.15,0.0,-0.29077,0.00014,26.76854]
[1779879642765,31.61,75812.13,0.0,-0.29035,0.00014,26.75147]
[1779879647770,31.61,75815.6333,0.0,-0.28986,0.00014,26.73151]
[1779879653776,31.61,75814.9667,0.0,-0.28995,0.00014,26.73507]
[1779879654960,31.61,75815.11,0.0,-0.28993,0.00014,26.73422]
[1779879655358,31.61,75815.11,0.0,-0.28993,0.00014,26.73422]
[1779879663786,31.61,75818.1967,0.0,-0.28949,0.00014,26.71655]
[1779879667858,31.61,75818.1083,0.0,-0.2895,0.00014,26.71698]
[1779879668990,31.61,75825.7883,0.0,-0.28844,0.00014,26.67351]
[1779879669889,31.61,75827.355,0.0,-0.28823,0.00014,26.66465]
[1779879670234,31.61,75827.355,0.0,-0.28823,0.00014,26.66465]
[1779879675803,31.61,75836.1167,0.0,-0.28703,0.00014,26.61515]
[1779879675882,31.61,75836.1167,0.0,-0.28703,0.00014,26.61515]
[1779879677811,31.61,75839.9467,0.0,-0.2865,0.00014,26.59348]
[1779879678969,31.61,75839.86,0.0,-0.28652,0.00014,26.59408]
[1779879681665,31.61,75840.3083,0.0,-0.28646,0.00014,26.59172]
[1779879681776,31.61,75840.3083,0.0,-0.28646,0.00014,26.59172]
[1779879681906,31.61,75840.1517,0.0,-0.28648,0.00014,26.59272]
[1779879682034,31.61,75840.1517,0.0,-0.28648,0.00014,26.59272]
[1779879682385,31.61,75840.1517,0.0,-0.28648,0.00014,26.59272]
[1779879682812,31.61,75850.5,0.0,-0.28506,0.00014,26.53354]
[1779879685086,31.61,75856.1567,0.0,-0.28429,0.00014,26.50135]
[1779879687175,31.62,75861.3583,0.0,-0.28359,0.00014,26.47177]
[1779879687997,31.62,75860.9067,0.0,-0.28366,0.00014,26.4746]
[1779879690957,31.62,75861.925,0.0,-0.28353,0.00014,26.46938]
[1779879691826,31.62,75863.7017,0.0,-0.28328,0.00014,26.45614]
[1779879696831,31.62,75866.745,0.0,-0.28288,0.00014,26.43931]
[1779879699905,31.63,75871.6267,0.0,-0.28222,0.00014,26.41151]
[1779879702960,31.63,75880.0883,0.0,-0.28108,0.00014,26.36292]
[1779879706073,31.63,75879.1767,0.0,-0.28122,0.00014,26.36894]
[1779879711853,31.64,75876.43,0.0,-0.28162,0.00014,26.38622]
[1779879716858,31.64,75877.7517,0.0,-0.28147,0.00014,26.37961]
[1779879721377,31.64,75878.2267,0.0,-0.28142,0.00014,26.37773]
[1779879724350,31.65,75880.3733,0.0,-0.28114,0.00014,26.3659]
[1779879729871,31.65,75879.1217,0.0,-0.28135,0.00014,26.37455]
[1779879734876,31.66,75878.5283,0.0,-0.28145,0.00014,26.37908]
[1779879739881,31.66,75879.3617,0.0,-0.28136,0.00014,26.37533]
[1779879741735,31.66,75879.3567,0.0,-0.28137,0.00014,26.37558]
[1779879743496,31.66,75877.9217,0.0,-0.28157,0.00014,26.38435]
[1779879748890,31.67,75876.2033,0.0,-0.28183,0.00014,26.39555]
[1779879753895,31.67,75877.9983,0.0,-0.28159,0.00014,26.38301]
[1779879757555,31.67,75879.0467,0.0,-0.28146,0.00014,26.37754]
[1779879759780,31.67,75879.13,0.0,-0.28146,0.00014,26.37748]
[1779879759820,31.67,75879.13,0.0,-0.28146,0.00014,26.37748]
[1779879759987,31.67,75879.13,0.0,-0.28147,0.00014,26.37769]
[1779879760031,31.67,75879.13,0.0,-0.28147,0.00014,26.37769]
[1779879760044,31.67,75879.13,0.0,-0.28147,0.00014,26.37769]
[1779879765907,31.67,75889.1133,0.0,-0.2801,0.00014,26.31926]
[1779879769849,31.67,75892.0133,0.0,-0.27971,0.00014,26.30229]
[1779879775807,31.67,75897.3367,0.0,-0.27899,0.00014,26.27126]
[1779879780842,31.68,75895.75,0.0,-0.27921,0.00014,26.2807]
[1779879785877,31.68,75894.03,0.0,-0.27944,0.00014,26.29086]
[1779879790912,31.68,75893.12,0.0,-0.27957,0.00014,26.29624]
[1779879793117,31.68,75892.8717,0.0,-0.2796,0.00014,26.29771]
[1779879794260,31.68,75892.8717,0.0,-0.2796,0.00014,26.29772]
[1779879799942,31.68,75896.1567,0.0,-0.27916,0.00014,26.27856]
[1779879804947,31.68,75895.6883,0.0,-0.27922,0.00014,26.28142]
[1779879807872,31.68,75896.9617,0.0,-0.27905,0.00014,26.27401]
[1779879809952,31.68,75884.2967,0.0,-0.28077,0.00014,26.34809]
[1779879814957,31.68,75884.09,0.0,-0.28078,0.00014,26.34599]
[1779879817738,31.68,75884.1833,0.0,-0.28077,0.00014,26.34537]
[1779879817771,31.68,75884.1833,0.0,-0.28077,0.00014,26.34537]
[1779879822965,31.67,75878.9417,0.0,-0.28147,0.00014,26.37556]
[1779879825820,31.67,75877.125,0.0,-0.28172,0.00014,26.38597]
[1779879825925,31.67,75877.125,0.0,-0.28172,0.00014,26.38597]
[1779879826065,31.67,75877.5667,0.0,-0.28166,0.00014,26.38333]
[1779879827621,31.67,75873.0217,0.0,-0.28227,0.00014,26.40961]
[1779879827970,31.67,75870.4783,0.0,-0.28263,0.00014,26.4246]
[1779879828864,31.67,75870.4783,0.0,-0.28263,0.00014,26.4246]
[1779879828965,31.68,75870.4783,0.0,-0.28263,0.00014,26.42486]
[1779879829869,31.68,75870.4783,0.0,-0.28263,0.00014,26.42486]
[1779879830863,31.67,75870.4783,0.0,-0.28263,0.00014,26.42474]
[1779879833520,31.67,75871.7517,0.0,-0.28245,0.00014,26.41702]
[1779879839982,31.67,75874.505,0.0,-0.28206,0.00014,26.40033]
[1779879841566,31.67,75874.2883,0.0,-0.28208,0.00014,26.40149]
[1779879844299,31.67,75875.335,0.0,-0.28193,0.00014,26.39514]
[1779879849992,31.67,75877.3433,0.0,-0.28165,0.00014,26.38299]
[1779879851693,31.67,75877.3967,0.0,-0.28164,0.00014,26.3826]
[1779879851700,31.67,75877.3967,0.0,-0.28164,0.00014,26.3826]
[1779879851735,31.67,75877.3967,0.0,-0.28164,0.00014,26.3826]
[1779879854928,31.66,75883.4117,0.0,-0.28081,0.00014,26.347]
[1779879855731,31.66,75883.4233,0.0,-0.2808,0.00014,26.34668]
[1779879856518,31.66,75889.22,0.0,-0.28001,0.00014,26.3126]
[1779879857167,31.66,75885.2883,0.0,-0.28054,0.00014,26.33534]
[1779879863005,31.66,75882.5917,0.0,-0.28087,0.00014,26.34957]
[1779879868010,31.65,75882.5533,0.0,-0.28085,0.00014,26.34854]
[1779879873015,31.65,75882.6483,0.0,-0.28079,0.00014,26.34363]
[1779879878020,31.64,75882.9483,0.0,-0.28072,0.00014,26.34066]
[1779879882826,31.64,75882.945,0.0,-0.2807,0.00014,26.33972]
[1779879882847,31.64,75882.945,0.0,-0.2807,0.00014,26.33972]
[1779879888035,31.64,75877.79,0.0,-0.28139,0.00014,26.36922]
[1779879893040,31.64,75876.295,0.0,-0.28159,0.00014,26.37763]
[1779879893834,31.64,75876.295,0.0,-0.28159,0.00014,26.37763]
[1779879893839,31.64,75876.295,0.0,-0.28159,0.00014,26.37763]
[1779879897736,31.63,75875.6483,0.0,-0.28167,0.00014,26.38114]
[1779879903050,31.63,75877.8667,0.0,-0.28137,0.00014,26.36794]
[1779879903136,31.63,75877.8667,0.0,-0.28137,0.00014,26.36794]
[1779879907340,31.63,75877.4067,0.0,-0.28143,0.00014,26.3705]
[1779879907407,31.63,75877.4067,0.0,-0.28143,0.00014,26.3705]
[1779879911314,31.63,75877.715,0.0,-0.28138,0.00014,26.36838]
[1779879911348,31.63,75877.715,0.0,-0.28138,0.00014,26.36838]
[1779879918065,31.63,75871.0383,0.0,-0.28228,0.00014,26.40665]
[1779879920460,31.63,75871.8483,0.0,-0.28216,0.00014,26.40177]
[1779879926073,31.63,75874.4167,0.0,-0.2818,0.00014,26.38639]
[1779879931078,31.63,75874.69,0.0,-0.28174,0.00014,26.38135]
[1779879933999,31.63,75874.4117,0.0,-0.28177,0.00014,26.38284]
[1779879939954,31.62,75874.035,0.0,-0.28182,0.00014,26.38456]
[1779879943201,31.62,75874.2183,0.0,-0.28179,0.00014,26.38329]
[1779879944107,31.62,75874.8183,0.0,-0.2817,0.00014,26.37973]
[1779879950032,31.62,75881.9533,0.0,-0.28072,0.00014,26.33795]
[1779879952367,31.62,75881.1467,0.0,-0.28083,0.00014,26.3426]
[1779879958088,31.62,75880.7733,0.0,-0.28088,0.00014,26.3446]
[1779879963114,31.62,75883.78,0.0,-0.28047,0.00014,26.32696]
[1779879963117,31.62,75883.78,0.0,-0.28047,0.00014,26.32696]
[1779879964806,31.62,75883.6067,0.0,-0.28049,0.00014,26.32796]
[1779879967823,31.62,75887.8867,0.0,-0.27991,0.00014,26.30291]
[1779879973124,31.62,75888.5267,0.0,-0.27982,0.00014,26.29925]
[1779879973995,31.62,75888.5267,0.0,-0.27982,0.00014,26.29925]
[1779879979130,31.62,75887.8733,0.0,-0.27989,0.00014,26.3021]
[1779879981832,31.62,75886.28,0.0,-0.2801,0.00014,26.31102]
[1779879981834,31.62,75886.28,0.0,-0.2801,0.00014,26.31102]
[1779879981926,31.62,75886.28,0.0,-0.2801,0.00014,26.31102]
[1779879982049,31.62,75886.28,0.0,-0.2801,0.00014,26.31102]
[1779879986246,31.61,75877.69,0.0,-0.28126,0.00014,26.36087]
[1779879992143,31.61,75877.6683,0.0,-0.28124,0.00014,26.35763]
[1779879997148,31.61,75879.745,0.0,-0.28096,0.00014,26.34534]
[1779880002153,31.61,75879.8217,0.0,-0.28094,0.00014,26.34475]
[1779880003736,31.61,75879.8217,0.0,-0.28094,0.00014,26.34475]
[1779880003843,31.61,75879.8217,0.0,-0.28094,0.00014,26.34475]
[1779880003878,31.61,75879.8217,0.0,-0.28094,0.00014,26.34475]
[1779880003904,31.61,75879.8217,0.0,-0.28094,0.00014,26.34475]
[1779880004155,31.61,75879.85,0.0,-0.28094,0.00014,26.34453]
[1779880006157,31.61,75889.71,0.0,-0.27958,0.00014,26.28607]
[1779880011163,31.6,75889.7033,0.0,-0.27954,0.00014,26.28431]
[1779880016168,31.6,75888.8133,0.0,-0.27962,0.00014,26.28772]
[1779880019466,31.59,75888.27,0.0,-0.27967,0.00014,26.28983]
[1779880022174,31.59,75888.23,0.0,-0.27966,0.00014,26.28952]
[1779880027179,31.59,75885.6083,0.0,-0.28,0.00014,26.30392]
[1779880032184,31.58,75886.005,0.0,-0.27992,0.00014,26.30062]
[1779880037189,31.58,75884.2633,0.0,-0.28014,0.00014,26.30985]
[1779880040527,31.58,75883.3333,0.0,-0.28025,0.00014,26.3147]
[1779880042841,31.58,75883.4433,0.0,-0.28023,0.00014,26.31365]
[1779880042842,31.58,75883.4433,0.0,-0.28023,0.00014,26.31365]
[1779880046774,31.57,75882.6517,0.0,-0.28032,0.00014,26.31747]
[1779880047717,31.57,75882.2383,0.0,-0.28037,0.00014,26.31969]
[1779880048200,31.57,75883.785,0.0,-0.28015,0.00014,26.31025]
[1779880053205,31.56,75886.95,0.0,-0.27967,0.00014,26.28677]
[1779880058003,31.56,75886.9533,0.0,-0.27965,0.00014,26.28605]
[1779880058105,31.56,75886.9533,0.0,-0.27963,0.00014,26.285]
[1779880063215,31.55,75887.0333,0.0,-0.27958,0.00014,26.28311]
[1779880068220,31.55,75885.4717,0.0,-0.27977,0.00014,26.29086]
[1779880073225,31.54,75885.1883,0.0,-0.27977,0.00014,26.29107]
[1779880078230,31.54,75885.0983,0.0,-0.27975,0.00014,26.29015]
[1779880083235,31.53,75883.4,0.0,-0.27995,0.00014,26.29866]
[1779880084056,31.53,75883.4,0.0,-0.27995,0.00014,26.29866]
[1779880089241,31.52,75881.655,0.0,-0.28015,0.00014,26.30711]
[1779880093282,31.52,75878.765,0.0,-0.28052,0.00014,26.32286]
[1779880099251,31.51,75876.2117,0.0,-0.28083,0.00014,26.3359]
[1779880105118,31.5,75879.29,0.0,-0.28036,0.00014,26.31596]
[1779880105262,31.5,75879.29,0.0,-0.28036,0.00014,26.31596]
[1779880111160,31.5,75879.0,0.0,-0.28035,0.00014,26.31272]
[1779880116268,31.49,75878.6733,0.0,-0.28036,0.00014,26.31313]
[1779880122237,31.49,75880.9,0.0,-0.28002,0.00014,26.29828]
[1779880127279,31.48,75880.8533,0.0,-0.27999,0.00014,26.29711]
[1779880132298,31.47,75877.1467,0.0,-0.28046,0.00014,26.31741]
[1779880137303,31.47,75877.6833,0.0,-0.28036,0.00014,26.31278]
[1779880142308,31.46,75877.3717,0.0,-0.28037,0.00014,26.31316]
[1779880143712,31.46,75877.3583,0.0,-0.28037,0.00014,26.31295]
[1779880149315,31.46,75872.455,0.0,-0.28103,0.00014,26.34122]
[1779880149336,31.46,75872.455,0.0,-0.28103,0.00014,26.34122]
[1779880151798,31.46,75875.14,0.0,-0.28064,0.00014,26.32486]
[1779880157323,31.45,75880.3317,0.0,-0.2799,0.00014,26.29269]
[1779880162328,31.45,75879.74,0.0,-0.27995,0.00014,26.29482]
[1779880167333,31.44,75881.325,0.0,-0.2797,0.00014,26.28416]
[1779880171773,31.44,75878.225,0.0,-0.28009,0.00014,26.29822]
[1779880177343,31.43,75878.9733,0.0,-0.27995,0.00014,26.29219]
[1779880178196,31.43,75878.9733,0.0,-0.27995,0.00014,26.29219]
[1779880178875,31.43,75878.9733,0.0,-0.27994,0.00014,26.29192]
[1779880184133,31.43,75878.8567,0.0,-0.27993,0.00014,26.29126]
[1779880186752,31.42,75877.9717,0.0,-0.28003,0.00014,26.29568]
[1779880186828,31.42,75877.9717,0.0,-0.28003,0.00014,26.29568]
[1779880188060,31.42,75877.9717,0.0,-0.28003,0.00014,26.29569]
[1779880188231,31.42,75877.9717,0.0,-0.28003,0.00014,26.29569]
[1779880189360,31.42,75850.5717,0.0,-0.2838,0.00014,26.45601]
[1779880190039,31.42,75850.5717,0.0,-0.2838,0.00014,26.45601]
[1779880190123,31.42,75850.5717,0.0,-0.2838,0.00014,26.45601]
[1779880190126,31.42,75850.5717,0.0,-0.2838,0.00014,26.45601]
[1779880190404,31.42,75847.4417,0.0,-0.28423,0.00014,26.47409]
[1779880191362,31.42,75846.955,0.0,-0.2843,0.00014,26.47717]
[1779880194129,31.42,75847.665,0.0,-0.28422,0.00014,26.47357]
[1779880195679,31.43,75848.4183,0.0,-0.28413,0.00014,26.46972]
[1779880198629,31.43,75850.81,0.0,-0.28381,0.00014,26.45662]
[1779880204375,31.44,75852.815,0.0,-0.28357,0.00014,26.44665]
[1779880206316,31.44,75853.6017,0.0,-0.28347,0.00014,26.44236]
[1779880206328,31.44,75853.6017,0.0,-0.28347,0.00014,26.44236]
[1779880207377,31.44,75842.47,0.0,-0.28502,0.00014,26.50744]
[1779880212382,31.44,75843.0117,0.0,-0.28497,0.00014,26.50543]
[1779880214973,31.44,75842.7917,0.0,-0.28501,0.00014,26.50692]
[1779880220390,31.45,75843.145,0.0,-0.28499,0.00014,26.50642]
[1779880222921,31.45,75845.605,0.0,-0.28466,0.00014,26.49265]
[1779880226074,31.46,75847.3383,0.0,-0.28444,0.00014,26.48333]
[1779880228181,31.46,75846.9917,0.0,-0.2845,0.00014,26.48581]
[1779880232087,31.46,75847.385,0.0,-0.28446,0.00014,26.48425]
[1779880240410,31.47,75844.7617,0.0,-0.28486,0.00014,26.49868]
[1779880246416,31.47,75843.0917,0.0,-0.28512,0.00014,26.50961]
[1779880251421,31.48,75841.9183,0.0,-0.2853,0.00014,26.51739]
[1779880256426,31.48,75842.3217,0.0,-0.28527,0.00014,26.51606]
[1779880258309,31.48,75842.0467,0.0,-0.28531,0.00014,26.51784]
[1779880264237,31.49,75841.3017,0.0,-0.28544,0.00014,26.52329]
[1779880267969,31.49,75840.9017,0.0,-0.28551,0.00014,26.52597]
[1779880268080,31.49,75840.9017,0.0,-0.28551,0.00014,26.52597]
[1779880268235,31.49,75840.9017,0.0,-0.28551,0.00014,26.52597]
[1779880274444,31.49,75834.575,0.0,-0.28641,0.00014,26.56382]
[1779880280349,31.5,75834.575,0.0,-0.28643,0.00014,26.56469]
[1779880285384,31.5,75835.25,0.0,-0.28636,0.00014,26.56155]
[1779880286825,31.5,75836.4517,0.0,-0.28619,0.00014,26.5548]
[1779880290898,31.5,75837.355,0.0,-0.28608,0.00014,26.55008]
[1779880296461,31.51,75843.96,0.0,-0.28518,0.00014,26.51019]
[1779880301471,31.51,75848.6917,0.0,-0.28455,0.00014,26.48391]
[1779880306476,31.52,75855.6267,0.0,-0.28362,0.00014,26.4449]
[1779880306845,31.52,75855.6267,0.0,-0.28362,0.00014,26.4449]
[1779880306872,31.52,75855.6267,0.0,-0.28362,0.00014,26.4449]
[1779880307093,31.52,75855.6267,0.0,-0.28362,0.00014,26.4449]
[1779880309854,31.52,75857.4633,0.0,-0.28338,0.00014,26.43504]
[1779880310804,31.52,75857.4633,0.0,-0.28338,0.00014,26.43504]
[1779880316486,31.53,75858.4033,0.0,-0.2833,0.00014,26.43151]
[1779880317529,31.53,75857.3317,0.0,-0.28345,0.00014,26.438]
[1779880319958,31.53,75856.33,0.0,-0.2836,0.00014,26.44432]
[1779880325495,31.54,75851.6117,0.0,-0.28428,0.00014,26.47304]
[1779880329408,31.54,75851.3967,0.0,-0.28433,0.00014,26.47495]
[1779880334505,31.54,75851.9733,0.0,-0.28428,0.00014,26.47296]
[1779880337270,31.55,75852.37,0.0,-0.28423,0.00014,26.47111]
[1779880342512,31.55,75859.74,0.0,-0.28325,0.00014,26.42993]
[1779880342840,31.55,75859.74,0.0,-0.28325,0.00014,26.42993]
[1779880344924,31.55,75862.0917,0.0,-0.28294,0.00014,26.41684]
[1779880345528,31.55,75862.5683,0.0,-0.28288,0.00014,26.41435]
[1779880347839,31.56,75861.265,0.0,-0.28307,0.00014,26.42247]
[1779880353523,31.56,75855.1967,0.0,-0.28393,0.00014,26.45606]
[1779880354961,31.56,75855.2767,0.0,-0.28392,0.00014,26.45583]
[1779880361531,31.57,75849.1383,0.0,-0.2848,0.00014,26.4927]
[1779880366536,31.57,75855.3717,0.0,-0.28396,0.00014,26.45774]
[1779880367057,31.57,75855.3717,0.0,-0.28396,0.00014,26.45774]
[1779880368195,31.57,75855.3367,0.0,-0.28397,0.00014,26.45817]
[1779880368242,31.57,75855.3367,0.0,-0.28397,0.00014,26.45817]
[1779880373543,31.58,75863.2583,0.0,-0.28292,0.00014,26.41384]
[1779880378548,31.58,75865.4833,0.0,-0.28264,0.00014,26.40232]
[1779880380904,31.59,75866.92,0.0,-0.28246,0.00014,26.39455]
[1779880386556,31.59,75873.0133,0.0,-0.28167,0.00014,26.361]
[1779880391561,31.6,75875.0767,0.0,-0.28142,0.00014,26.35062]
[1779880397567,31.61,75877.1867,0.0,-0.28118,0.00014,26.34035]
[1779880402572,31.61,75879.7983,0.0,-0.28086,0.00014,26.32685]
[1779880407577,31.62,75881.2117,0.0,-0.28071,0.00014,26.32038]
[1779880411080,31.63,75881.2267,0.0,-0.28073,0.00014,26.32138]
[1779880416586,31.63,75881.5833,0.0,-0.28071,0.00014,26.31833]
[1779880421591,31.64,75885.1567,0.0,-0.28026,0.00014,26.29925]
[1779880426596,31.65,75884.1583,0.0,-0.28044,0.00014,26.30694]
[1779880431601,31.65,75886.3983,0.0,-0.28018,0.00014,26.29571]
[1779880435668,31.66,75885.9217,0.0,-0.28027,0.00014,26.29998]
[1779880435766,31.66,75885.9217,0.0,-0.28027,0.00014,26.29998]
[1779880436606,31.66,75886.805,0.0,-0.28016,0.00014,26.29514]
[1779880441611,31.67,75886.84,0.0,-0.28019,0.00014,26.29651]
[1779880447538,31.67,75884.2367,0.0,-0.28059,0.00014,26.31354]
[1779880452573,31.68,75885.2967,0.0,-0.28047,0.00014,26.30885]
[1779880458628,31.69,75883.5133,0.0,-0.28076,0.00014,26.32098]
[1779880462907,31.69,75883.495,0.0,-0.28078,0.00014,26.32222]
[1779880463470,31.69,75883.495,0.0,-0.28078,0.00014,26.32222]
[1779880463543,31.69,75883.495,0.0,-0.28079,0.00014,26.32256]
[1779880468639,31.7,75883.33,0.0,-0.28085,0.00014,26.32519]
[1779880473644,31.7,75883.31,0.0,-0.28087,0.00014,26.32385]
[1779880478649,31.71,75883.9067,0.0,-0.28083,0.00014,26.32203]
[1779880479928,31.71,75883.8983,0.0,-0.28084,0.00014,26.3224]
[1779880480651,31.71,75883.1533,0.0,-0.28094,0.00014,26.32701]
[1779880484883,31.72,75883.065,0.0,-0.28098,0.00014,26.32859]
[1779880486255,31.72,75883.0617,0.0,-0.28099,0.00014,26.32888]
[1779880486348,31.72,75883.0617,0.0,-0.28099,0.00014,26.32888]
[1779880486660,31.72,75879.865,0.0,-0.28143,0.00014,26.34777]
[1779880488662,31.72,75869.5933,0.0,-0.28284,0.00014,26.40776]
[1779880493667,31.73,75868.8433,0.0,-0.28297,0.00014,26.41326]
[1779880498672,31.73,75868.7583,0.0,-0.28301,0.00014,26.4149]
[1779880500976,31.73,75868.7533,0.0,-0.28301,0.00014,26.41516]
[1779880506682,31.74,75871.6917,0.0,-0.28265,0.00014,26.39986]
[1779880511687,31.74,75870.975,0.0,-0.28277,0.00014,26.40519]
[1779880515854,31.75,75872.7317,0.0,-0.28255,0.00014,26.396]
[1779880515971,31.75,75872.7317,0.0,-0.28255,0.00014,26.396]
[1779880515991,31.75,75872.7317,0.0,-0.28255,0.00014,26.396]
[1779880516692,31.75,75879.5683,0.0,-0.28163,0.00014,26.35665]
[1779880521697,31.75,75885.56,0.0,-0.28084,0.00014,26.32318]
[1779880526424,31.76,75885.7433,0.0,-0.28084,0.00014,26.32317]
[1779880526437,31.76,75885.7433,0.0,-0.28084,0.00014,26.32317]
[1779880526502,31.76,75885.7433,0.0,-0.28084,0.00014,26.32317]
[1779880526519,31.76,75885.7433,0.0,-0.28084,0.00014,26.32317]
[1779880526653,31.76,75885.7433,0.0,-0.28084,0.00014,26.32317]
[1779880527702,31.76,75903.8333,0.0,-0.27839,0.00014,26.21784]
[1779880528319,31.76,75903.8333,0.0,-0.27839,0.00014,26.21784]
[1779880528990,31.76,75907.2833,0.0,-0.27793,0.00014,26.19798]
[1779880534709,31.76,75903.035,0.0,-0.2785,0.00014,26.22008]
[1779880535630,31.76,75903.035,0.0,-0.2785,0.00014,26.22008]
[1779880536129,31.76,75903.035,0.0,-0.2785,0.00014,26.22014]
[1779880536284,31.76,75903.035,0.0,-0.2785,0.00014,26.22014]
[1779880536300,31.76,75903.035,0.0,-0.2785,0.00014,26.22014]
[1779880536333,31.76,75903.035,0.0,-0.2785,0.00014,26.22014]
[1779880536613,31.76,75903.035,0.0,-0.2785,0.00014,26.22014]
[1779880536643,31.76,75903.035,0.0,-0.27849,0.00014,26.21984]
[1779880536856,31.76,75903.035,0.0,-0.27849,0.00014,26.21984]
[1779880537712,31.76,75917.2833,0.0,-0.27656,0.00013,26.13573]
[1779880537900,31.76,75917.2833,0.0,-0.27656,0.00013,26.13573]
[1779880540075,31.76,75918.0883,0.0,-0.27644,0.00013,26.13044]
[1779880542385,31.75,75918.5317,0.0,-0.27638,0.00013,26.12755]
[1779880547722,31.75,75921.795,0.0,-0.2759,0.00013,26.10648]
[1779880552727,31.74,75926.0383,0.0,-0.2753,0.00013,26.0802]
[1779880557732,31.74,75926.6683,0.0,-0.27519,0.00013,26.07539]
[1779880562737,31.74,75920.555,0.0,-0.27599,0.00013,26.11047]
[1779880567459,31.73,75919.8367,0.0,-0.27607,0.00013,26.11373]
[1779880567486,31.73,75919.8367,0.0,-0.27607,0.00013,26.11373]
[1779880567742,31.73,75920.0183,0.0,-0.27604,0.00013,26.11241]
[1779880570260,31.73,75913.4117,0.0,-0.27692,0.00014,26.15115]
[1779880572119,31.73,75906.0583,0.0,-0.27791,0.00014,26.19409]
[1779880574371,31.73,75905.9283,0.0,-0.27792,0.00014,26.19465]
[1779880576751,31.72,75894.0667,0.0,-0.27951,0.00014,26.26329]
[1779880577178,31.72,75894.0667,0.0,-0.27951,0.00014,26.26329]
[1779880582758,31.72,75893.5567,0.0,-0.27954,0.00014,26.26469]
[1779880587763,31.71,75892.7233,0.0,-0.27963,0.00014,26.26823]
[1779880592768,31.71,75891.515,0.0,-0.27975,0.00014,26.27082]
[1779880594449,31.71,75891.52,0.0,-0.27974,0.00014,26.27053]
[1779880594599,31.71,75891.52,0.0,-0.27974,0.00014,26.27053]
[1779880594692,31.71,75891.52,0.0,-0.27974,0.00014,26.27053]
[1779880594957,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880595129,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880595224,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880595295,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880595333,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880595742,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880595773,31.71,75889.1817,0.0,-0.28006,0.00014,26.28429]
[1779880595880,31.71,75889.1817,0.0,-0.28006,0.00014,26.28429]
[1779880595902,31.71,75889.1817,0.0,-0.28006,0.00014,26.28429]
[1779880595930,31.71,75889.1817,0.0,-0.28006,0.00014,26.28429]
[1779880596774,31.71,75852.6733,0.0,-0.28505,0.00014,26.49568]
[1779880597969,31.71,75847.19,0.0,-0.28581,0.00014,26.52718]
[1779880598173,31.71,75847.19,0.0,-0.28581,0.00014,26.52718]
[1779880600180,31.71,75853.0533,0.0,-0.28501,0.00014,26.49392]
[1779880601870,31.71,75844.0583,0.0,-0.28625,0.00014,26.54556]
[1779880602846,31.71,75840.5383,0.0,-0.28673,0.00014,26.5657]
[1779880602925,31.71,75840.5383,0.0,-0.28673,0.00014,26.5657]
[1779880605340,31.71,75847.8983,0.0,-0.28573,0.00014,26.52394]
[1779880605530,31.71,75847.8983,0.0,-0.28573,0.00014,26.52394]
[1779880605605,31.71,75847.8983,0.0,-0.28573,0.00014,26.52394]
[1779880605625,31.71,75847.8983,0.0,-0.28573,0.00014,26.52394]
[1779880605694,31.71,75847.8983,0.0,-0.28573,0.00014,26.52394]
[1779880605974,31.71,75847.8983,0.0,-0.28573,0.00014,26.52394]
[1779880606419,31.71,75847.8983,0.0,-0.28573,0.00014,26.52394]
[1779880606784,31.71,75860.55,0.0,-0.284,0.00014,26.4517]
[1779880607181,31.71,75860.55,0.0,-0.284,0.00014,26.4517]
[1779880607314,31.71,75860.55,0.0,-0.284,0.00014,26.4517]
[1779880607404,31.71,75860.55,0.0,-0.284,0.00014,26.4517]
[1779880607670,31.71,75860.55,0.0,-0.284,0.00014,26.4517]
[1779880607785,31.71,75870.1033,0.0,-0.2827,0.00014,26.39684]
[1779880607858,31.71,75870.1033,0.0,-0.2827,0.00014,26.39684]
[1779880607989,31.71,75870.1033,0.0,-0.2827,0.00014,26.39684]
[1779880608620,31.71,75870.1033,0.0,-0.2827,0.00014,26.39684]
[1779880608678,31.72,75870.1033,0.0,-0.2827,0.00014,26.39694]
[1779880611001,31.72,75872.4167,0.0,-0.28239,0.00014,26.38375]
[1779880611004,31.72,75872.4167,0.0,-0.28239,0.00014,26.38375]
[1779880616737,31.72,75875.1683,0.0,-0.28203,0.00014,26.36845]
[1779880620702,31.72,75876.235,0.0,-0.28189,0.00014,26.36261]
[1779880621478,31.72,75876.235,0.0,-0.28189,0.00014,26.36273]
[1779880624795,31.72,75866.5567,0.0,-0.28322,0.00014,26.419]
[1779880629808,31.72,75868.74,0.0,-0.28293,0.00014,26.40673]
[1779880633374,31.72,75866.88,0.0,-0.28319,0.00014,26.41766]
[1779880638817,31.73,75866.295,0.0,-0.28329,0.00014,26.42202]
[1779880643822,31.73,75866.3533,0.0,-0.2833,0.00014,26.4225]
[1779880648827,31.73,75866.84,0.0,-0.28325,0.00014,26.42051]
[1779880653832,31.74,75868.2917,0.0,-0.28306,0.00014,26.40986]
[1779880654736,31.74,75868.2917,0.0,-0.28306,0.00014,26.40986]
[1779880655293,31.74,75868.2917,0.0,-0.28306,0.00014,26.41004]
[1779880655363,31.74,75868.2917,0.0,-0.28306,0.00014,26.41004]
[1779880655490,31.74,75868.2917,0.0,-0.28306,0.00014,26.41004]
[1779880656324,31.74,75872.475,0.0,-0.28249,0.00014,26.38608]
[1779880657017,31.74,75875.7983,0.0,-0.28204,0.00014,26.36706]
[1779880660905,31.74,75883.3267,0.0,-0.28104,0.00014,26.32433]
[1779880663283,31.74,75883.6733,0.0,-0.281,0.00014,26.32284]
[1779880668846,31.75,75883.84,0.0,-0.28102,0.00014,26.32343]
[1779880671829,31.75,75884.2983,0.0,-0.28096,0.00014,26.32129]
[1779880674817,31.75,75885.4867,0.0,-0.28081,0.00014,26.31452]
[1779880679857,31.75,75887.8083,0.0,-0.28049,0.00014,26.30077]
[1779880683724,31.75,75888.0383,0.0,-0.28045,0.00014,26.29931]
[1779880688866,31.75,75888.7767,0.0,-0.28035,0.00014,26.29475]
[1779880693871,31.75,75890.9367,0.0,-0.28005,0.00014,26.28203]
[1779880697467,31.75,75889.3533,0.0,-0.28026,0.00014,26.29118]
[1779880702880,31.75,75886.555,0.0,-0.28064,0.00014,26.30725]
[1779880704112,31.75,75883.8933,0.0,-0.281,0.00014,26.32267]
[1779880708106,31.75,75881.8417,0.0,-0.28127,0.00014,26.33432]
[1779880710334,31.75,75881.76,0.0,-0.28128,0.00014,26.33465]
[1779880715893,31.75,75884.15,0.0,-0.28093,0.00014,26.31729]
[1779880722900,31.74,75883.66,0.0,-0.28099,0.00014,26.31973]
[1779880727905,31.74,75886.865,0.0,-0.28055,0.00014,26.30082]
[1779880732910,31.74,75888.5833,0.0,-0.28031,0.00014,26.29066]
[1779880737915,31.74,75889.6733,0.0,-0.28016,0.00014,26.28419]
[1779880741360,31.74,75889.5283,0.0,-0.28018,0.00014,26.28496]
[1779880741542,31.74,75889.5283,0.0,-0.28018,0.00014,26.28496]
[1779880741747,31.74,75889.5283,0.0,-0.28018,0.00014,26.28496]
[1779880746924,31.74,75888.2917,0.0,-0.28034,0.00014,26.29199]
[1779880751929,31.74,75888.56,0.0,-0.2803,0.00014,26.29029]
[1779880756934,31.74,75889.4783,0.0,-0.28017,0.00014,26.28481]
[1779880761939,31.74,75889.1267,0.0,-0.28022,0.00014,26.28674]
[1779880767945,31.74,75889.73,0.0,-0.28013,0.00014,26.28308]
[1779880773951,31.74,75886.9683,0.0,-0.28049,0.00014,26.29585]
[1779880773954,31.74,75886.9683,0.0,-0.28049,0.00014,26.29585]
[1779880780886,31.74,75886.2317,0.0,-0.28058,0.00014,26.29988]
[1779880785963,31.74,75883.2983,0.0,-0.28098,0.00014,26.31669]
[1779880791963,31.74,75882.5983,0.0,-0.28106,0.00014,26.32042]
[1779880796975,31.73,75880.44,0.0,-0.28135,0.00014,26.33263]
[1779880801980,31.73,75879.4917,0.0,-0.28147,0.00014,26.33778]
[1779880807986,31.73,75878.6767,0.0,-0.28157,0.00014,26.34207]
[1779880812991,31.73,75877.95,0.0,-0.28166,0.00014,26.34589]
[1779880817996,31.73,75882.5033,0.0,-0.28103,0.00014,26.3191]
[1779880818000,31.73,75882.5033,0.0,-0.28103,0.00014,26.3191]
[1779880825003,31.73,75884.6533,0.0,-0.28073,0.00014,26.30626]
[1779880829219,31.73,75885.0583,0.0,-0.28068,0.00014,26.30379]
[1779880833407,31.73,75885.44,0.0,-0.2806,0.00014,26.29825]
[1779880833478,31.73,75885.44,0.0,-0.2806,0.00014,26.29825]
[1779880833478,31.73,75885.44,0.0,-0.2806,0.00014,26.29825]
[1779880834012,31.72,75888.315,0.0,-0.2802,0.00014,26.28109]
[1779880834563,31.72,75888.315,0.0,-0.2802,0.00014,26.28109]
[1779880838003,31.72,75894.0633,0.0,-0.2794,0.00014,26.24637]
[1779880843022,31.71,75893.7833,0.0,-0.27939,0.00014,26.2458]
[1779880843944,31.71,75893.7833,0.0,-0.27939,0.00014,26.2458]
[1779880844023,31.71,75893.7167,0.0,-0.27939,0.00014,26.24582]
[1779880849028,31.71,75890.8817,0.0,-0.27975,0.00014,26.26111]
[1779880854033,31.7,75890.6483,0.0,-0.27975,0.00014,26.26115]
[1779880859037,31.7,75895.7783,0.0,-0.27902,0.00014,26.22984]
[1779880860318,31.69,75898.985,0.0,-0.27858,0.00014,26.2108]
[1779880861039,31.69,75901.0483,0.0,-0.2783,0.00014,26.19835]
[1779880864042,31.69,75910.5433,0.0,-0.27699,0.00014,26.14151]
[1779880869047,31.69,75913.555,0.0,-0.27656,0.00014,26.12245]
[1779880869413,31.69,75913.555,0.0,-0.27656,0.00014,26.12245]
[1779880875053,31.68,75918.8417,0.0,-0.27581,0.00014,26.08974]
[1779880876750,31.68,75918.32,0.0,-0.27588,0.00014,26.09262]
[1779880876959,31.68,75918.32,0.0,-0.27588,0.00014,26.09262]
[1779880877893,31.68,75918.06,0.0,-0.27591,0.00014,26.09394]
[1779880883060,31.67,75916.8217,0.0,-0.27605,0.00014,26.09992]
[1779880888065,31.67,75918.7267,0.0,-0.27576,0.00014,26.08752]
[1779880888627,31.67,75918.7267,0.0,-0.27576,0.00014,26.08752]
[1779880894071,31.67,75920.8733,0.0,-0.27543,0.00014,26.07042]
[1779880899076,31.66,75922.2017,0.0,-0.27523,0.00014,26.06156]
[1779880902861,31.66,75923.1933,0.0,-0.27509,0.00014,26.05511]
[1779880908085,31.66,75930.795,0.0,-0.27404,0.00013,26.00879]
[1779880909605,31.66,75930.65,0.0,-0.27406,0.00013,26.00953]
[1779880915092,31.65,75928.73,0.0,-0.2743,0.00013,26.02013]
[1779880920097,31.65,75927.785,0.0,-0.27441,0.00013,26.02506]
[1779880925102,31.65,75921.5833,0.0,-0.27523,0.00014,26.06115]
[1779880930107,31.64,75920.7067,0.0,-0.27533,0.00014,26.06543]
[1779880935112,31.64,75921.2117,0.0,-0.27524,0.00014,26.06151]
[1779880941007,31.64,75921.0417,0.0,-0.27524,0.00014,26.06143]
[1779880946123,31.63,75918.5583,0.0,-0.27555,0.00014,26.07525]
[1779880948166,31.63,75918.5567,0.0,-0.27554,0.00014,26.07488]
[1779880954133,31.63,75917.655,0.0,-0.27562,0.00014,26.07594]
[1779880959138,31.62,75919.1583,0.0,-0.2754,0.00014,26.06605]
[1779880964143,31.62,75920.9667,0.0,-0.27514,0.00014,26.05438]
[1779880969148,31.62,75920.6333,0.0,-0.27516,0.00014,26.05551]
[1779880969599,31.62,75920.6333,0.0,-0.27516,0.00014,26.05551]
[1779880975155,31.61,75919.0467,0.0,-0.27536,0.00014,26.0639]
[1779880979507,31.61,75918.865,0.0,-0.27537,0.00014,26.06427]
[1779880979535,31.61,75918.865,0.0,-0.27537,0.00014,26.06427]
[1779880980334,31.61,75918.865,0.0,-0.27537,0.00014,26.06427]
[1779880980637,31.61,75918.865,0.0,-0.27537,0.00014,26.06427]
[1779880989169,31.61,75927.5333,0.0,-0.27416,0.00014,26.01109]
[1779880992853,31.61,75927.8833,0.0,-0.27411,0.00014,26.00862]
[1779880995769,31.6,75925.43,0.0,-0.27443,0.00014,26.0229]
[1779880995813,31.6,75925.43,0.0,-0.27443,0.00014,26.0229]
[1779880997176,31.6,75915.6633,0.0,-0.27574,0.00014,26.08084]
[1779881000294,31.6,75917.6367,0.0,-0.27547,0.00014,26.06852]
[1779881000637,31.6,75917.6367,0.0,-0.27547,0.00014,26.06852]
[1779881006185,31.6,75920.9733,0.0,-0.27499,0.00014,26.04762]
[1779881011190,31.59,75920.705,0.0,-0.27499,0.00014,26.04529]
[1779881016195,31.59,75923.495,0.0,-0.2746,0.00014,26.02787]
[1779881021200,31.59,75920.3817,0.0,-0.27501,0.00014,26.04568]
[1779881026205,31.59,75921.205,0.0,-0.27488,0.00014,26.04]
[1779881031210,31.58,75924.2117,0.0,-0.27446,0.00014,26.02133]
[1779881036220,31.58,75924.025,0.0,-0.27447,0.00014,26.0218]
[1779881041225,31.58,75927.3683,0.0,-0.274,0.00014,26.00119]
[1779881046230,31.58,75922.9917,0.0,-0.27458,0.00014,26.02678]
[1779881051235,31.57,75925.0117,0.0,-0.2743,0.00014,26.01407]
[1779881056240,31.57,75925.1267,0.0,-0.27427,0.00014,26.01278]
[1779881056572,31.57,75925.1267,0.0,-0.27427,0.00014,26.01278]
[1779881062246,31.57,75925.4567,0.0,-0.27421,0.00014,26.01011]
[1779881066004,31.57,75923.545,0.0,-0.27446,0.00014,26.0212]
[1779881071256,31.57,75917.5717,0.0,-0.27523,0.00014,26.05285]
[1779881075188,31.56,75917.7,0.0,-0.27521,0.00014,26.05177]
[1779881080265,31.56,75917.4633,0.0,-0.27521,0.00014,26.05209]
[1779881085270,31.56,75917.8367,0.0,-0.27515,0.00014,26.0491]
[1779881085311,31.56,75917.8367,0.0,-0.27515,0.00014,26.0491]
[1779881090713,31.56,75918.6433,0.0,-0.27502,0.00014,26.04355]
[1779881096281,31.55,75918.1,0.0,-0.27508,0.00014,26.04592]
[1779881101286,31.55,75918.5617,0.0,-0.275,0.00014,26.04244]
[1779881106291,31.55,75919.0717,0.0,-0.27492,0.00014,26.03869]
[1779881112221,31.54,75918.965,0.0,-0.27491,0.00014,26.0385]
[1779881117302,31.54,75919.73,0.0,-0.27479,0.00014,26.03325]
[1779881121108,31.54,75919.73,0.0,-0.27479,0.00014,26.03286]
[1779881126311,31.54,75919.4217,0.0,-0.27481,0.00014,26.0339]
[1779881131316,31.53,75918.14,0.0,-0.27495,0.00014,26.03777]
[1779881136321,31.53,75918.2017,0.0,-0.27493,0.00014,26.03672]
[1779881142327,31.53,75918.22,0.0,-0.27491,0.00014,26.03582]
[1779881147345,31.53,75917.4083,0.0,-0.27501,0.00014,26.04]
[1779881152350,31.52,75917.93,0.0,-0.27492,0.00014,26.03621]
[1779881158356,31.52,75918.87,0.0,-0.27478,0.00014,26.02982]
[1779881163361,31.52,75918.9233,0.0,-0.27476,0.00014,26.02889]
[1779881168366,31.52,75918.5867,0.0,-0.27479,0.00014,26.03027]
[1779881173371,31.52,75918.7233,0.0,-0.27476,0.00014,26.02884]
[1779881178376,31.51,75918.0733,0.0,-0.27483,0.00014,26.03212]
[1779881183380,31.51,75918.23,0.0,-0.2748,0.00014,26.03059]
[1779881188385,31.51,75918.4367,0.0,-0.27476,0.00014,26.02875]
[1779881193390,31.51,75919.0867,0.0,-0.27464,0.00014,26.02114]
[1779881198395,31.51,75919.4583,0.0,-0.27458,0.00014,26.01835]
[1779881203400,31.5,75919.455,0.0,-0.27457,0.00014,26.01783]
[1779881207506,31.5,75920.3417,0.0,-0.27444,0.00014,26.01208]
[1779881214469,31.5,75920.6617,0.0,-0.27438,0.00014,26.00966]
[1779881222419,31.5,75919.3517,0.0,-0.27454,0.00014,26.01649]
[1779881227424,31.49,75920.6083,0.0,-0.27436,0.00014,26.00844]
[1779881232429,31.49,75924.1733,0.0,-0.27386,0.00014,25.98658]
[1779881237434,31.49,75922.565,0.0,-0.27407,0.00014,25.99585]
[1779881242439,31.49,75922.6167,0.0,-0.27406,0.00014,25.99513]
[1779881247444,31.49,75922.1383,0.0,-0.27411,0.00014,25.99758]
[1779881249323,31.49,75922.1383,0.0,-0.27411,0.00014,25.99758]
[1779881254451,31.49,75919.5517,0.0,-0.27443,0.00014,26.00934]
[1779881260457,31.48,75920.2767,0.0,-0.27432,0.00014,26.00443]
[1779881265457,31.48,75919.9833,0.0,-0.27436,0.00014,26.00582]
[1779881265586,31.48,75920.4317,0.0,-0.27429,0.00014,26.00303]
[1779881266211,31.48,75920.4317,0.0,-0.27429,0.00014,26.00303]
[1779881266432,31.48,75920.4317,0.0,-0.27429,0.00014,26.00303]
[1779881266463,31.48,75909.3067,0.0,-0.2758,0.00014,26.06953]
[1779881272384,31.48,75903.265,0.0,-0.2766,0.00014,26.10448]
[1779881275406,31.48,75893.6167,0.0,-0.2779,0.00014,26.16112]
[1779881280086,31.47,75891.53,0.0,-0.27816,0.00014,26.17251]
[1779881285479,31.47,75888.915,0.0,-0.27849,0.00014,26.18645]
[1779881290487,31.46,75887.8433,0.0,-0.27861,0.00014,26.19147]
[1779881295492,31.46,75887.3733,0.0,-0.27864,0.00014,26.19292]
[1779881300497,31.45,75888.8567,0.0,-0.27841,0.00014,26.18283]
[1779881305502,31.45,75887.96,0.0,-0.2785,0.00014,26.18685]
[1779881310507,31.44,75886.5417,0.0,-0.27867,0.00014,26.19396]
[1779881313602,31.44,75884.755,0.0,-0.27888,0.00014,26.20062]
[1779881313826,31.44,75884.755,0.0,-0.27888,0.00014,26.20062]
[1779881314511,31.44,75884.1783,0.0,-0.27895,0.00014,26.20382]
[1779881314803,31.44,75884.1783,0.0,-0.27895,0.00014,26.20382]
[1779881315857,31.44,75875.3617,0.0,-0.28016,0.00014,26.25561]
[1779881316775,31.44,75874.6033,0.0,-0.28026,0.00014,26.25982]
[1779881317401,31.44,75874.6033,0.0,-0.28026,0.00014,26.25982]
[1779881317441,31.44,75874.6033,0.0,-0.28026,0.00014,26.25982]
[1779881318846,31.43,75874.5633,0.0,-0.28025,0.00014,26.25952]
[1779881322873,31.43,75874.8667,0.0,-0.28019,0.00014,26.25669]
[1779881325827,31.43,75874.2467,0.0,-0.28025,0.00014,26.25956]
[1779881328543,31.42,75874.3217,0.0,-0.28023,0.00014,26.25834]
[1779881328613,31.42,75874.3217,0.0,-0.28023,0.00014,26.25834]
[1779881329118,31.42,75874.3217,0.0,-0.28023,0.00014,26.25834]
[1779881330174,31.42,75866.23,0.0,-0.28134,0.00014,26.30595]
[1779881330189,31.42,75866.23,0.0,-0.28134,0.00014,26.30595]
[1779881330478,31.42,75866.23,0.0,-0.28134,0.00014,26.30595]
[1779881331125,31.42,75864.9467,0.0,-0.28152,0.00014,26.3135]
[1779881333880,31.42,75858.12,0.0,-0.28246,0.00014,26.35343]
[1779881335103,31.42,75858.12,0.0,-0.28246,0.00014,26.35343]
[1779881339150,31.42,75859.795,0.0,-0.28223,0.00014,26.34357]
[1779881343983,31.42,75860.525,0.0,-0.28212,0.00014,26.33925]
[1779881345531,31.42,75860.75,0.0,-0.28209,0.00014,26.33792]
[1779881349396,31.42,75864.8733,0.0,-0.28153,0.00014,26.31383]
[1779881349656,31.42,75864.8733,0.0,-0.28153,0.00014,26.31385]
[1779881353085,31.42,75864.2583,0.0,-0.28161,0.00014,26.3175]
[1779881355672,31.42,75872.795,0.0,-0.28044,0.00014,26.26748]
[1779881361561,31.42,75873.7017,0.0,-0.28031,0.00014,26.26195]
[1779881366566,31.42,75874.615,0.0,-0.28018,0.00014,26.25645]
[1779881368628,31.42,75874.4117,0.0,-0.28021,0.00014,26.25763]
[1779881368638,31.42,75874.4117,0.0,-0.28021,0.00014,26.25763]
[1779881368674,31.42,75874.4117,0.0,-0.28021,0.00014,26.25763]
[1779881369569,31.42,75865.2217,0.0,-0.28147,0.00014,26.31166]
[1779881369671,31.42,75865.2217,0.0,-0.28147,0.00014,26.31166]
[1779881370106,31.42,75865.2217,0.0,-0.28147,0.00014,26.31166]
[1779881372391,31.42,75855.4767,0.0,-0.2828,0.00014,26.36551]
[1779881372649,31.42,75855.785,0.0,-0.28276,0.00014,26.36367]
[1779881373099,31.42,75855.785,0.0,-0.28276,0.00014,26.36367]
[1779881375680,31.42,75852.75,0.0,-0.28317,0.00014,26.38122]
[1779881376578,31.42,75852.4017,0.0,-0.28323,0.00014,26.38357]
[1779881382584,31.43,75851.04,0.0,-0.28346,0.00014,26.3934]
[1779881387589,31.44,75844.3017,0.0,-0.28442,0.00014,26.43392]
[1779881392594,31.44,75839.4067,0.0,-0.28513,0.00014,26.46349]
[1779881395403,31.44,75839.4033,0.0,-0.28513,0.00014,26.46374]
[1779881397159,31.44,75837.7467,0.0,-0.28537,0.00014,26.47377]
[1779881399105,31.45,75837.1133,0.0,-0.28547,0.00014,26.47786]
[1779881399169,31.45,75837.1133,0.0,-0.28547,0.00014,26.47786]
[1779881401190,31.45,75828.7717,0.0,-0.28664,0.00014,26.52648]
[1779881402358,31.45,75825.015,0.0,-0.28717,0.00014,26.54819]
[1779881402477,31.45,75825.015,0.0,-0.28717,0.00014,26.54819]
[1779881406415,31.45,75822.9583,0.0,-0.28747,0.00014,26.56052]
[1779881406956,31.45,75822.9583,0.0,-0.28747,0.00014,26.56052]
[1779881408537,31.45,75822.8983,0.0,-0.28748,0.00014,26.56112]
[1779881413615,31.45,75811.8667,0.0,-0.28903,0.00014,26.62455]
[1779881416796,31.45,75812.2667,0.0,-0.28898,0.00014,26.62248]
[1779881422455,31.46,75808.2167,0.0,-0.28955,0.00014,26.64577]
[1779881422531,31.46,75808.2167,0.0,-0.28955,0.00014,26.64577]
[1779881422580,31.46,75808.2167,0.0,-0.28955,0.00014,26.64577]
[1779881423631,31.46,75808.68,0.0,-0.28948,0.00014,26.64318]
[1779881426019,31.46,75796.47,0.0,-0.29119,0.00014,26.71233]
[1779881427598,31.46,75793.6583,0.0,-0.29158,0.00014,26.72815]
[1779881427679,31.46,75793.4467,0.0,-0.29161,0.00014,26.7293]
[1779881427837,31.46,75793.4467,0.0,-0.29161,0.00014,26.7293]
[1779881428286,31.46,75793.4467,0.0,-0.29161,0.00014,26.7293]
[1779881428711,31.45,75787.33,0.0,-0.29247,0.00014,26.76364]
[1779881435543,31.45,75780.1233,0.0,-0.29345,0.00014,26.80021]
[1779881437133,31.45,75775.4533,0.0,-0.2941,0.00014,26.82615]
[1779881437219,31.45,75775.4533,0.0,-0.2941,0.00014,26.82615]
[1779881437511,31.45,75775.4533,0.0,-0.2941,0.00014,26.82615]
[1779881437548,31.45,75775.4533,0.0,-0.2941,0.00014,26.82615]
[1779881438334,31.45,75773.5283,0.0,-0.29437,0.00014,26.83675]
[1779881438395,31.45,75773.5283,0.0,-0.29437,0.00014,26.83675]
[1779881440581,31.45,75762.8617,0.0,-0.29586,0.00014,26.89544]
[1779881442222,31.45,75761.845,0.0,-0.296,0.00014,26.90088]
[1779881446734,31.44,75755.8533,0.0,-0.29682,0.00014,26.93291]
[1779881446862,31.44,75755.8533,0.0,-0.29682,0.00014,26.93291]
[1779881452663,31.44,75755.7767,0.0,-0.2968,0.00014,26.93201]
[1779881457668,31.43,75765.575,0.0,-0.29539,0.00014,26.87676]
[1779881460671,31.43,75756.2017,0.0,-0.2967,0.00014,26.92804]
[1779881462673,31.43,75766.0983,0.0,-0.29529,0.00014,26.87288]
[1779881462980,31.43,75766.0983,0.0,-0.29529,0.00014,26.87288]
[1779881463049,31.43,75766.0983,0.0,-0.29529,0.00014,26.87288]
[1779881463176,31.43,75766.0983,0.0,-0.29529,0.00014,26.87288]
[1779881463854,31.43,75772.4033,0.0,-0.2944,0.00014,26.83766]
[1779881469680,31.42,75767.2467,0.0,-0.2951,0.00014,26.86546]
[1779881470605,31.42,75767.2467,0.0,-0.2951,0.00014,26.86546]
[1779881471513,31.42,75766.6333,0.0,-0.29519,0.00014,26.86871]
[1779881471682,31.42,75762.1783,0.0,-0.29581,0.00014,26.89326]
[1779881472999,31.42,75757.8767,0.0,-0.29642,0.00014,26.9172]
[1779881473003,31.42,75757.8767,0.0,-0.29642,0.00014,26.9172]
[1779881473684,31.42,75756.5733,0.0,-0.2966,0.00014,26.9242]
[1779881478689,31.42,75758.215,0.0,-0.29634,0.00014,26.9141]
[1779881483694,31.41,75756.7633,0.0,-0.29653,0.00014,26.92111]
[1779881487958,31.41,75757.0683,0.0,-0.29647,0.00014,26.91902]
[1779881488037,31.41,75757.0683,0.0,-0.29647,0.00014,26.91902]
[1779881491866,31.41,75759.0183,0.0,-0.29615,0.00014,26.904]
[1779881491984,31.41,75759.0183,0.0,-0.29615,0.00014,26.904]
[1779881492017,31.41,75759.0183,0.0,-0.29615,0.00014,26.904]
[1779881492363,31.41,75759.0183,0.0,-0.29615,0.00014,26.904]
[1779881492552,31.41,75759.0183,0.0,-0.29615,0.00014,26.904]
[1779881492668,31.41,75759.0183,0.0,-0.29615,0.00014,26.904]
[1779881492703,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881492854,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881492855,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881492861,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881492958,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881493003,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881493024,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881493405,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881493704,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881493828,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881493837,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881493889,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881493893,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881494032,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881494068,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881494126,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881494517,31.41,75746.0733,0.0,-0.29799,0.00014,26.97561]
[1779881496961,31.41,75750.135,0.0,-0.29743,0.00014,26.95402]
[1779881497293,31.41,75750.135,0.0,-0.29743,0.00014,26.95402]
[1779881502713,31.42,75747.1433,0.0,-0.2979,0.00014,26.97205]
[1779881506882,31.42,75739.185,0.0,-0.29905,0.00014,27.01655]
[1779881511725,31.43,75748.9833,0.0,-0.29768,0.00014,26.96399]
[1779881512231,31.43,75748.9833,0.0,-0.29768,0.00014,26.96399]
[1779881514949,31.43,75753.9583,0.0,-0.297,0.00014,26.9374]
[1779881515276,31.43,75753.9583,0.0,-0.297,0.00014,26.9374]
[1779881515602,31.43,75753.9583,0.0,-0.297,0.00014,26.9374]
[1779881517239,31.43,75756.545,0.0,-0.29665,0.00014,26.9237]
[1779881522373,31.44,75755.8617,0.0,-0.29678,0.00014,26.92892]
[1779881524611,31.44,75752.49,0.0,-0.29727,0.00014,26.94805]
[1779881529743,31.45,75751.3717,0.0,-0.29747,0.00014,26.95576]
[1779881534748,31.45,75748.71,0.0,-0.29787,0.00014,26.97163]
[1779881534814,31.45,75748.71,0.0,-0.29787,0.00014,26.97163]
[1779881536500,31.45,75744.04,0.0,-0.29854,0.00014,26.99745]
[1779881541755,31.46,75742.685,0.0,-0.29876,0.00014,27.00607]
[1779881546760,31.46,75743.7183,0.0,-0.29864,0.00014,27.00142]
[1779881546817,31.46,75743.7183,0.0,-0.29864,0.00014,27.00142]
[1779881547129,31.46,75743.7183,0.0,-0.29864,0.00014,27.00142]
[1779881547140,31.46,75743.7183,0.0,-0.29864,0.00014,27.00142]
[1779881547761,31.47,75741.2683,0.0,-0.29899,0.00014,27.01515]
[1779881553767,31.47,75738.57,0.0,-0.29941,0.00014,27.0287]
[1779881558772,31.48,75729.61,0.0,-0.30071,0.00014,27.07881]
[1779881559138,31.48,75729.61,0.0,-0.30071,0.00014,27.07881]
[1779881559191,31.48,75729.61,0.0,-0.30071,0.00014,27.07881]
[1779881559197,31.48,75729.61,0.0,-0.30071,0.00014,27.07881]
[1779881559297,31.48,75729.61,0.0,-0.30071,0.00014,27.07881]
[1779881559313,31.48,75729.61,0.0,-0.30071,0.00014,27.07881]
[1779881559430,31.48,75729.61,0.0,-0.30071,0.00014,27.07881]
[1779881560562,31.48,75722.7917,0.0,-0.30169,0.00014,27.1159]
[1779881562868,31.48,75715.5683,0.0,-0.30273,0.00014,27.15538]
[1779881563823,31.49,75716.0017,0.0,-0.30268,0.00014,27.15324]
[1779881565271,31.49,75716.2717,0.0,-0.30264,0.00014,27.15198]
[1779881566859,31.49,75716.2517,0.0,-0.30266,0.00014,27.15246]
[1779881566883,31.49,75716.2517,0.0,-0.30266,0.00014,27.15246]
[1779881567710,31.49,75716.2517,0.0,-0.30266,0.00014,27.15246]
[1779881567794,31.49,75716.2517,0.0,-0.30266,0.00014,27.15266]
[1779881569243,31.49,75718.945,0.0,-0.30228,0.00014,27.13839]
[1779881569315,31.49,75718.945,0.0,-0.30228,0.00014,27.13839]
[1779881569363,31.49,75718.945,0.0,-0.30228,0.00014,27.13839]
[1779881569578,31.49,75718.945,0.0,-0.30228,0.00014,27.13839]
[1779881572329,31.49,75718.8217,0.0,-0.30231,0.00014,27.13965]
[1779881576868,31.5,75718.8433,0.0,-0.30234,0.00014,27.14053]
[1779881582329,31.5,75721.1467,0.0,-0.30203,0.00014,27.12915]
[1779881582759,31.5,75721.1467,0.0,-0.30203,0.00014,27.12915]
[1779881582769,31.5,75721.1467,0.0,-0.30203,0.00014,27.12915]
[1779881584800,31.5,75729.8567,0.0,-0.30081,0.00014,27.08261]
[1779881584810,31.51,75717.7483,0.0,-0.30253,0.00014,27.14808]
[1779881584846,31.51,75717.7483,0.0,-0.30253,0.00014,27.14808]
[1779881584865,31.51,75717.7483,0.0,-0.30253,0.00014,27.14808]
[1779881585060,31.51,75717.7483,0.0,-0.30253,0.00014,27.14808]
[1779881590694,31.51,75716.1383,0.0,-0.30278,0.00014,27.15762]
[1779881591194,31.51,75716.1383,0.0,-0.30279,0.00014,27.15781]
[1779881597692,31.52,75726.39,0.0,-0.30137,0.00014,27.10425]
[1779881602728,31.52,75723.1417,0.0,-0.30186,0.00014,27.12283]
[1779881607763,31.53,75722.4667,0.0,-0.30198,0.00014,27.12749]
[1779881608049,31.53,75722.4667,0.0,-0.30198,0.00014,27.12749]
[1779881613839,31.53,75724.7067,0.0,-0.30168,0.00014,27.11371]
[1779881618840,31.54,75726.5883,0.0,-0.30144,0.00014,27.10468]
[1779881620450,31.54,75727.3683,0.0,-0.30133,0.00014,27.1007]
[1779881620605,31.54,75727.3683,0.0,-0.30133,0.00014,27.1007]
[1779881621271,31.54,75727.3683,0.0,-0.30133,0.00014,27.1007]
[1779881621394,31.54,75727.3683,0.0,-0.30133,0.00014,27.1007]
[1779881621847,31.54,75731.585,0.0,-0.30075,0.00014,27.07836]
[1779881626100,31.55,75739.1033,0.0,-0.2997,0.00014,27.03854]
[1779881629258,31.55,75743.14,0.0,-0.29915,0.00014,27.01736]
[1779881631247,31.55,75743.5467,0.0,-0.29911,0.00014,27.01567]
[1779881635861,31.56,75755.53,0.0,-0.29745,0.00014,26.95171]
[1779881640866,31.57,75754.715,0.0,-0.2976,0.00014,26.95777]
[1779881642403,31.57,75753.915,0.0,-0.29772,0.00014,26.96246]
[1779881645800,31.57,75749.4367,0.0,-0.29838,0.00014,26.9878]
[1779881650877,31.58,75747.6817,0.0,-0.29866,0.00014,26.99901]
[1779881652199,31.58,75749.8567,0.0,-0.29836,0.00014,26.98744]
[1779881657884,31.59,75752.3617,0.0,-0.29805,0.00014,26.97551]
[1779881662889,31.59,75749.39,0.0,-0.29851,0.00014,26.99311]
[1779881667894,31.6,75750.0233,0.0,-0.29845,0.00014,26.99102]
[1779881672899,31.61,75754.4617,0.0,-0.29784,0.00014,26.96515]
[1779881677904,31.61,75753.0217,0.0,-0.29808,0.00014,26.97448]
[1779881681597,31.62,75752.5367,0.0,-0.29817,0.00014,26.97797]
[1779881686918,31.62,75752.405,0.0,-0.29823,0.00014,26.98037]
[1779881689298,31.63,75752.195,0.0,-0.29827,0.00014,26.98207]
[1779881690882,31.63,75751.9867,0.0,-0.29831,0.00014,26.98347]
[1779881695927,31.63,75751.8467,0.0,-0.29837,0.00014,26.98581]
[1779881698305,31.64,75754.24,0.0,-0.29804,0.00014,26.97333]
[1779881703176,31.64,75763.0183,0.0,-0.29684,0.00014,26.92688]
[1779881708595,31.65,75765.435,0.0,-0.29655,0.00014,26.91531]
[1779881708853,31.65,75765.435,0.0,-0.29655,0.00014,26.91531]
[1779881708861,31.65,75765.435,0.0,-0.29655,0.00014,26.91531]
[1779881709035,31.65,75765.435,0.0,-0.29655,0.00014,26.91531]
[1779881710210,31.65,75765.435,0.0,-0.29655,0.00014,26.91565]
[1779881710343,31.65,75765.435,0.0,-0.29655,0.00014,26.91565]
[1779881711388,31.65,75765.435,0.0,-0.29656,0.00014,26.916]
[1779881712222,31.65,75765.435,0.0,-0.29657,0.00014,26.91637]
[1779881717952,31.67,75771.3867,0.0,-0.2958,0.00014,26.88627]
[1779881722957,31.67,75762.565,0.0,-0.29708,0.00014,26.9363]
[1779881727962,31.68,75763.1567,0.0,-0.29703,0.00014,26.93461]
[1779881732967,31.69,75769.7417,0.0,-0.29613,0.00014,26.89708]
[1779881737972,31.7,75772.2033,0.0,-0.29583,0.00014,26.88534]
[1779881739974,31.7,75762.6067,0.0,-0.29719,0.00014,26.93852]
[1779881744979,31.7,75761.1017,0.0,-0.29743,0.00014,26.94817]
[1779881745081,31.7,75761.1017,0.0,-0.29743,0.00014,26.94817]
[1779881750985,31.71,75758.3267,0.0,-0.29786,0.00014,26.9649]
[1779881752608,31.71,75758.2733,0.0,-0.29788,0.00014,26.96546]
[1779881757992,31.72,75761.9817,0.0,-0.2974,0.00014,26.94693]
[1779881763850,31.73,75766.9867,0.0,-0.29674,0.00014,26.92146]
[1779881768885,31.73,75767.3267,0.0,-0.29673,0.00014,26.92114]
[1779881773921,31.74,75766.5683,0.0,-0.29687,0.00014,26.92679]
[1779881775604,31.74,75766.4683,0.0,-0.29689,0.00014,26.92764]
[1779881780970,31.75,75767.24,0.0,-0.29683,0.00014,26.92523]
[1779881786005,31.76,75768.5983,0.0,-0.29667,0.00014,26.91934]
[1779881792027,31.77,75767.8567,0.0,-0.2968,0.00014,26.9221]
[1779881797032,31.77,75767.3267,0.0,-0.29691,0.00014,26.92645]
[1779881799290,31.77,75773.115,0.0,-0.29612,0.00014,26.89546]
[1779881799675,31.77,75773.115,0.0,-0.29612,0.00014,26.89546]
[1779881799699,31.77,75773.115,0.0,-0.29612,0.00014,26.89546]
[1779881799742,31.77,75773.115,0.0,-0.29612,0.00014,26.89546]
[1779881800110,31.78,75775.8167,0.0,-0.29574,0.00014,26.88073]
[1779881800507,31.78,75775.8167,0.0,-0.29574,0.00014,26.88073]
[1779881800853,31.78,75775.8167,0.0,-0.29574,0.00014,26.88073]
[1779881801649,31.78,75775.8167,0.0,-0.29575,0.00014,26.88084]
[1779881803106,31.78,75769.9,0.0,-0.29658,0.00014,26.9133]
[1779881809048,31.78,75763.6583,0.0,-0.29748,0.00014,26.94853]
[1779881814053,31.79,75761.8883,0.0,-0.29775,0.00014,26.95906]
[1779881817786,31.79,75760.555,0.0,-0.29795,0.00014,26.96682]
[1779881820694,31.79,75766.56,0.0,-0.29711,0.00014,26.93446]
[1779881821237,31.79,75769.855,0.0,-0.29665,0.00014,26.91657]
[1779881822576,31.79,75777.495,0.0,-0.29559,0.00014,26.87486]
[1779881825710,31.79,75787.2367,0.0,-0.29424,0.00014,26.82163]
[1779881829152,31.79,75794.1783,0.0,-0.29329,0.00014,26.78387]
[1779881830908,31.79,75795.475,0.0,-0.29311,0.00014,26.77685]
[1779881832898,31.8,75795.64,0.0,-0.29309,0.00014,26.77626]
[1779881836109,31.8,75793.4583,0.0,-0.29341,0.00014,26.78896]
[1779881842083,31.8,75791.1467,0.0,-0.29375,0.00014,26.80255]
[1779881847088,31.8,75792.32,0.0,-0.29361,0.00014,26.79677]
[1779881850052,31.81,75792.2833,0.0,-0.29362,0.00014,26.79725]
[1779881850311,31.81,75792.2833,0.0,-0.29362,0.00014,26.79739]
[1779881853309,31.81,75785.5067,0.0,-0.29456,0.00014,26.83196]
[1779881859077,31.81,75788.98,0.0,-0.29409,0.00014,26.8134]
[1779881860015,31.81,75790.25,0.0,-0.29391,0.00014,26.80652]
[1779881864384,31.81,75798.2367,0.0,-0.29282,0.00014,26.76319]
[1779881865234,31.81,75799.13,0.0,-0.2927,0.00014,26.75842]
[1779881866107,31.81,75806.1817,0.0,-0.29172,0.00014,26.71913]
[1779881866296,31.81,75806.1817,0.0,-0.29172,0.00014,26.71913]
[1779881867124,31.81,75814.715,0.0,-0.29054,0.00014,26.67146]
[1779881872223,31.81,75819.4683,0.0,-0.28987,0.00014,26.64452]
[1779881878119,31.81,75819.605,0.0,-0.28985,0.00014,26.64344]
[1779881881294,31.81,75821.055,0.0,-0.28964,0.00014,26.63516]
[1779881881600,31.81,75821.055,0.0,-0.28964,0.00014,26.63516]
[1779881882123,31.81,75808.5633,0.0,-0.29137,0.00014,26.70495]
[1779881887128,31.81,75799.2067,0.0,-0.29265,0.00014,26.75645]
[1779881892133,31.81,75800.2983,0.0,-0.29249,0.00014,26.74985]
[1779881892763,31.81,75800.2983,0.0,-0.29249,0.00014,26.74985]
[1779881898139,31.8,75797.865,0.0,-0.29281,0.00014,26.76267]
[1779881903144,31.8,75796.8017,0.0,-0.29295,0.00014,26.76798]
[1779881907273,31.8,75792.765,0.0,-0.29349,0.00014,26.7898]
[1779881907587,31.8,75792.765,0.0,-0.29349,0.00014,26.7898]
[1779881913155,31.79,75790.0667,0.0,-0.29383,0.00014,26.80071]
[1779881918162,31.79,75792.82,0.0,-0.29343,0.00014,26.78479]
[1779881922199,31.79,75795.22,0.0,-0.29309,0.00014,26.77099]
[1779881926234,31.79,75785.9,0.0,-0.29437,0.00014,26.8219]
[1779881935180,31.78,75783.5117,0.0,-0.29467,0.00014,26.8335]
[1779881940185,31.78,75779.535,0.0,-0.2952,0.00014,26.85442]
[1779881946191,31.77,75779.39,0.0,-0.29519,0.00014,26.85407]
[1779881952197,31.77,75779.515,0.0,-0.29515,0.00014,26.85225]
[1779881957202,31.76,75786.615,0.0,-0.29414,0.00014,26.81228]
[1779881962207,31.76,75787.2933,0.0,-0.29402,0.00014,26.80779]
[1779881963093,31.76,75787.2933,0.0,-0.29402,0.00014,26.80779]
[1779881968213,31.76,75787.2083,0.0,-0.29402,0.00014,26.80741]
[1779881968453,31.76,75787.2083,0.0,-0.29402,0.00014,26.80741]
[1779881974219,31.75,75785.7583,0.0,-0.29418,0.00014,26.81145]
[1779881979224,31.75,75786.0833,0.0,-0.29412,0.00014,26.80892]
[1779881984229,31.75,75784.9533,0.0,-0.29426,0.00014,26.8144]
[1779881989234,31.74,75784.74,0.0,-0.29427,0.00014,26.81484]
[1779881990751,31.74,75785.09,0.0,-0.29422,0.00014,26.81276]
[1779881996242,31.74,75783.6517,0.0,-0.2944,0.00014,26.8198]
[1779881999817,31.74,75783.475,0.0,-0.29441,0.00014,26.82032]
[1779882005251,31.73,75778.94,0.0,-0.29502,0.00014,26.84438]
[1779882009248,31.73,75774.0233,0.0,-0.2957,0.00014,26.87084]
[1779882009262,31.73,75773.5317,0.0,-0.29576,0.00014,26.87334]
[1779882010300,31.73,75773.0067,0.0,-0.29583,0.00014,26.87602]
[1779882011475,31.73,75771.1617,0.0,-0.29608,0.00014,26.88592]
[1779882011653,31.73,75771.1617,0.0,-0.29608,0.00014,26.88592]
[1779882013106,31.73,75770.135,0.0,-0.29622,0.00014,26.89145]
[1779882013240,31.73,75770.135,0.0,-0.29622,0.00014,26.89145]
[1779882017014,31.73,75756.1533,0.0,-0.29819,0.00014,26.96789]
[1779882017609,31.73,75756.335,0.0,-0.29817,0.00014,26.967]
[1779882019635,31.73,75761.645,0.0,-0.29743,0.00014,26.93834]
[1779882021513,31.73,75756.305,0.0,-0.29818,0.00014,26.9676]
[1779882027276,31.73,75757.8933,0.0,-0.29797,0.00014,26.95959]
[1779882029571,31.73,75756.895,0.0,-0.29812,0.00014,26.96522]
[1779882029585,31.73,75756.895,0.0,-0.29812,0.00014,26.96522]
[1779882029926,31.73,75756.895,0.0,-0.29812,0.00014,26.96522]
[1779882035283,31.74,75747.625,0.0,-0.29944,0.00014,27.01356]
[1779882040288,31.74,75750.2317,0.0,-0.29909,0.00014,27.00048]
[1779882040866,31.74,75750.2317,0.0,-0.29909,0.00014,27.00048]
[1779882046294,31.75,75749.5967,0.0,-0.29921,0.00014,27.00509]
[1779882051299,31.75,75750.12,0.0,-0.29916,0.00014,27.00325]
[1779882056304,31.76,75747.875,0.0,-0.2995,0.00014,27.01634]
[1779882061186,31.76,75747.825,0.0,-0.29953,0.00014,27.01733]
[1779882066314,31.77,75755.105,0.0,-0.29853,0.00014,26.97922]
[1779882072320,31.77,75755.58,0.0,-0.2985,0.00014,26.97795]
[1779882077325,31.78,75755.115,0.0,-0.29859,0.00014,26.98154]
[1779882082330,31.78,75755.09,0.0,-0.29862,0.00014,26.98273]
[1779882084188,31.78,75754.0183,0.0,-0.29877,0.00014,26.98873]
[1779882087341,31.78,75749.8483,0.0,-0.29937,0.00014,27.01183]
[1779882093341,31.79,75753.5783,0.0,-0.29887,0.00014,26.98998]
[1779882094139,31.79,75753.5783,0.0,-0.29887,0.00014,26.98998]
[1779882094263,31.79,75753.5783,0.0,-0.29887,0.00014,26.98998]
[1779882098346,31.8,75764.355,0.0,-0.29738,0.00014,26.93268]
[1779882098719,31.8,75764.355,0.0,-0.29738,0.00014,26.93268]
[1779882098732,31.8,75764.355,0.0,-0.29738,0.00014,26.93268]
[1779882098978,31.8,75764.355,0.0,-0.29738,0.00014,26.93268]
[1779882099707,31.8,75764.0783,0.0,-0.29743,0.00014,26.93444]
[1779882099731,31.8,75764.0783,0.0,-0.29743,0.00014,26.93444]
[1779882100348,31.8,75749.2533,0.0,-0.29951,0.00014,27.01486]
[1779882103105,31.8,75745.4483,0.0,-0.30006,0.00014,27.03566]
[1779882103227,31.8,75745.4483,0.0,-0.30006,0.00014,27.03585]
[1779882104254,31.8,75745.4483,0.0,-0.30006,0.00014,27.03585]
[1779882108089,31.8,75752.7717,0.0,-0.29906,0.00014,26.99739]
[1779882108876,31.81,75752.7717,0.0,-0.29906,0.00014,26.99764]
[1779882108894,31.81,75752.7717,0.0,-0.29906,0.00014,26.99764]
[1779882114303,31.81,75758.2467,0.0,-0.29833,0.00014,26.96967]
[1779882115706,31.81,75758.0467,0.0,-0.29837,0.00014,26.97103]
[1779882115707,31.81,75758.0467,0.0,-0.29837,0.00014,26.97103]
[1779882115737,31.81,75758.0467,0.0,-0.29837,0.00014,26.97103]
[1779882118603,31.82,75752.5083,0.0,-0.29916,0.00014,27.00169]
[1779882124372,31.82,75755.4183,0.0,-0.29879,0.00014,26.9875]
[1779882125372,31.82,75755.4183,0.0,-0.29879,0.00014,26.9875]
[1779882125453,31.82,75755.4183,0.0,-0.29879,0.00014,26.9875]
[1779882128377,31.83,75744.6083,0.0,-0.30033,0.00014,27.04671]
[1779882133382,31.84,75743.9417,0.0,-0.30046,0.00014,27.05168]
[1779882138387,31.84,75742.7467,0.0,-0.30066,0.00014,27.05949]
[1779882143392,31.85,75744.2017,0.0,-0.3005,0.00014,27.05312]
[1779882148415,31.85,75747.575,0.0,-0.30005,0.00014,27.03635]
[1779882153420,31.86,75746.3617,0.0,-0.30024,0.00014,27.041]
[1779882156423,31.86,75737.555,0.0,-0.30149,0.00014,27.08853]
[1779882161428,31.87,75736.4817,0.0,-0.30166,0.00014,27.09496]
[1779882166433,31.87,75739.1517,0.0,-0.3013,0.00014,27.08149]
[1779882171437,31.87,75733.3167,0.0,-0.30214,0.00014,27.11324]
[1779882176442,31.87,75729.5083,0.0,-0.30269,0.00014,27.134]
[1779882181447,31.88,75729.6433,0.0,-0.30268,0.00014,27.13376]
[1779882183822,31.88,75730.1633,0.0,-0.30261,0.00014,27.1312]
[1779882189455,31.88,75734.7833,0.0,-0.30198,0.00014,27.10732]
[1779882190000,31.88,75734.7833,0.0,-0.30198,0.00014,27.10732]
[1779882195461,31.88,75732.6367,0.0,-0.3023,0.00014,27.11942]
[1779882200466,31.89,75734.5233,0.0,-0.30205,0.00014,27.10999]
[1779882205471,31.89,75737.61,0.0,-0.30163,0.00014,27.09422]
[1779882210322,31.89,75734.9083,0.0,-0.30202,0.00014,27.10909]
[1779882210705,31.89,75734.9083,0.0,-0.30202,0.00014,27.10921]
[1779882211049,31.89,75734.9083,0.0,-0.30202,0.00014,27.10921]
[1779882211142,31.89,75734.9083,0.0,-0.30202,0.00014,27.10921]
[1779882211266,31.89,75734.9083,0.0,-0.30202,0.00014,27.10921]
[1779882216485,31.9,75739.59,0.0,-0.30139,0.00014,27.0829]
[1779882221490,31.91,75731.665,0.0,-0.30253,0.00014,27.12614]
[1779882226495,31.91,75731.365,0.0,-0.30259,0.00014,27.1282]
[1779882227330,31.91,75731.365,0.0,-0.30259,0.00014,27.1282]
[1779882232501,31.91,75731.06,0.0,-0.30264,0.00014,27.13037]
[1779882239508,31.91,75734.7333,0.0,-0.30215,0.00014,27.11166]
[1779882244513,31.92,75737.1817,0.0,-0.30182,0.00014,27.09923]
[1779882249518,31.92,75738.6133,0.0,-0.30163,0.00014,27.09222]
[1779882254525,31.92,75739.9667,0.0,-0.30146,0.00014,27.08567]
[1779882259530,31.93,75740.3283,0.0,-0.30142,0.00014,27.08441]
[1779882264535,31.93,75740.2883,0.0,-0.30144,0.00014,27.08528]
[1779882270401,31.93,75740.5767,0.0,-0.30142,0.00014,27.08453]
[1779882274099,31.93,75740.5883,0.0,-0.30141,0.00014,27.08179]
[1779882279466,31.94,75746.7867,0.0,-0.30058,0.00014,27.0501]
[1779882284501,31.95,75746.8233,0.0,-0.3006,0.00014,27.05095]
[1779882289536,31.95,75745.9633,0.0,-0.30075,0.00014,27.05659]
[1779882294565,31.96,75744.7883,0.0,-0.30094,0.00014,27.06395]
[1779882299570,31.96,75744.7317,0.0,-0.30097,0.00014,27.06535]
[1779882304575,31.97,75743.59,0.0,-0.30116,0.00014,27.07257]
[1779882309580,31.97,75743.105,0.0,-0.30126,0.00014,27.0763]
[1779882310982,31.97,75742.5133,0.0,-0.30135,0.00014,27.07969]
[1779882317588,31.98,75737.1317,0.0,-0.30212,0.00014,27.10893]
[1779882322221,31.98,75737.9083,0.0,-0.30202,0.00014,27.1052]
[1779882327598,31.98,75738.6433,0.0,-0.30193,0.00014,27.10191]
[1779882332603,31.98,75737.4467,0.0,-0.30209,0.00014,27.10566]
[1779882337608,31.98,75737.9067,0.0,-0.30204,0.00014,27.1037]
[1779882342613,31.99,75737.2183,0.0,-0.30215,0.00014,27.10782]
[1779882347618,31.99,75736.4267,0.0,-0.30227,0.00014,27.11245]
[1779882352623,31.99,75734.3217,0.0,-0.30258,0.00014,27.12396]
[1779882357629,31.99,75732.8017,0.0,-0.3028,0.00014,27.13236]
[1779882362634,31.99,75727.8267,0.0,-0.30351,0.00014,27.15885]
[1779882364448,31.99,75728.34,0.0,-0.30343,0.00014,27.15619]
[1779882364473,31.99,75728.34,0.0,-0.30343,0.00014,27.15619]
[1779882364561,31.99,75728.34,0.0,-0.30343,0.00014,27.15619]
[1779882365190,31.99,75728.34,0.0,-0.30344,0.00014,27.15623]
[1779882367869,31.99,75723.3067,0.0,-0.30415,0.00014,27.18274]
[1779882368365,31.99,75723.3067,0.0,-0.30415,0.00014,27.18274]
[1779882368488,31.99,75723.3067,0.0,-0.30415,0.00014,27.18274]
[1779882368599,31.99,75723.3067,0.0,-0.30415,0.00014,27.18274]
[1779882369322,31.99,75723.3083,0.0,-0.30415,0.00014,27.18275]
[1779882369423,31.99,75723.3083,0.0,-0.30415,0.00014,27.18275]
[1779882369536,31.99,75723.3083,0.0,-0.30415,0.00014,27.18275]
[1779882370642,31.99,75710.4133,0.0,-0.30596,0.00014,27.25007]
[1779882372112,31.99,75709.8533,0.0,-0.30604,0.00014,27.25296]
[1779882373026,31.99,75711.73,0.0,-0.30577,0.00014,27.24316]
[1779882377435,31.99,75719.8783,0.0,-0.30463,0.00014,27.2006]
[1779882379715,31.99,75722.145,0.0,-0.30431,0.00014,27.18878]
[1779882380496,31.99,75722.145,0.0,-0.30431,0.00014,27.18878]
[1779882385657,31.99,75719.5533,0.0,-0.30467,0.00014,27.20242]
[1779882390662,31.99,75717.5783,0.0,-0.30495,0.00014,27.21272]
[1779882395667,31.99,75717.3517,0.0,-0.30497,0.00014,27.21081]
[1779882400672,31.99,75715.2,0.0,-0.30527,0.00014,27.22199]
[1779882405677,31.99,75714.3367,0.0,-0.30539,0.00014,27.2264]
[1779882410682,31.99,75713.8733,0.0,-0.30545,0.00014,27.2287]
[1779882415687,31.99,75714.86,0.0,-0.30531,0.00014,27.22346]
[1779882420692,31.99,75717.4567,0.0,-0.30494,0.00014,27.20987]
[1779882425501,31.99,75720.1383,0.0,-0.30457,0.00014,27.19584]
[1779882430702,31.99,75720.905,0.0,-0.30446,0.00014,27.19188]
[1779882435844,31.99,75721.0417,0.0,-0.30444,0.00014,27.19122]
[1779882441606,31.99,75718.245,0.0,-0.30483,0.00014,27.20585]
[1779882443026,31.99,75717.27,0.0,-0.30497,0.00014,27.21093]
[1779882446534,31.99,75714.2667,0.0,-0.30539,0.00014,27.22655]
[1779882450023,31.99,75714.3617,0.0,-0.30538,0.00014,27.22596]
[1779882451544,31.99,75714.3617,0.0,-0.30538,0.00014,27.22593]
[1779882456728,31.99,75708.055,0.0,-0.30625,0.00014,27.25574]
[1779882461733,31.99,75710.265,0.0,-0.30594,0.00014,27.24419]
[1779882466738,31.99,75711.5817,0.0,-0.30575,0.00014,27.23719]
[1779882471743,31.99,75713.6883,0.0,-0.30545,0.00014,27.22609]
[1779882475810,31.99,75706.46,0.0,-0.30647,0.00014,27.26366]
[1779882476378,31.99,75706.46,0.0,-0.30647,0.00014,27.26366]
[1779882480013,31.99,75707.2417,0.0,-0.30636,0.00014,27.2595]
[1779882481994,31.99,75712.7867,0.0,-0.30557,0.00014,27.2306]
[1779882485179,31.99,75719.4267,0.0,-0.30464,0.00014,27.1959]
[1779882490762,31.99,75721.1217,0.0,-0.3044,0.00014,27.1871]
[1779882495767,31.99,75720.17,0.0,-0.30453,0.00014,27.19213]
[1779882500772,31.99,75722.2133,0.0,-0.30425,0.00014,27.18148]
[1779882505777,31.99,75722.7983,0.0,-0.30417,0.00014,27.17852]
[1779882505921,31.99,75722.7983,0.0,-0.30417,0.00014,27.17852]
[1779882511783,31.99,75720.54,0.0,-0.30447,0.00014,27.18738]
[1779882511971,31.99,75720.54,0.0,-0.30447,0.00014,27.18738]
[1779882517789,31.99,75721.435,0.0,-0.30435,0.00014,27.18278]
[1779882522794,31.99,75723.425,0.0,-0.30407,0.00014,27.17246]
[1779882527799,31.99,75723.6567,0.0,-0.30404,0.00014,27.17137]
[1779882527926,31.99,75723.6567,0.0,-0.30404,0.00014,27.17137]
[1779882529397,31.99,75723.295,0.0,-0.30409,0.00014,27.1733]
[1779882529634,31.99,75723.295,0.0,-0.30409,0.00014,27.1733]
[1779882532849,31.99,75723.2283,0.0,-0.30411,0.00014,27.17375]
[1779882532964,31.99,75723.2283,0.0,-0.30411,0.00014,27.17375]
[1779882533206,31.99,75723.2283,0.0,-0.30411,0.00014,27.17375]
[1779882533487,31.99,75723.2283,0.0,-0.30411,0.00014,27.17375]
[1779882533805,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882533826,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882533837,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882533875,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882534374,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882534428,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882534450,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882534474,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882534651,31.99,75708.8083,0.0,-0.30614,0.00014,27.24905]
[1779882534902,31.99,75708.8083,0.0,-0.30614,0.00014,27.24895]
[1779882534979,31.99,75708.8083,0.0,-0.30614,0.00014,27.24895]
[1779882535317,31.99,75708.8083,0.0,-0.30614,0.00014,27.24895]
[1779882535320,31.99,75708.8083,0.0,-0.30614,0.00014,27.24895]
[1779882535807,31.99,75695.195,0.0,-0.30806,0.00014,27.3193]
[1779882536225,31.99,75695.195,0.0,-0.30806,0.00014,27.3193]
[1779882536287,31.99,75695.195,0.0,-0.30806,0.00014,27.3193]
[1779882537120,31.99,75695.49,0.0,-0.30801,0.00014,27.31768]
[1779882537748,31.99,75695.49,0.0,-0.30801,0.00014,27.31768]
[1779882539853,31.99,75701.0917,0.0,-0.30721,0.00014,27.2885]
[1779882539934,31.99,75701.0917,0.0,-0.30721,0.00014,27.2885]
[1779882545817,31.99,75707.3317,0.0,-0.30633,0.00014,27.25608]
[1779882550822,31.99,75708.13,0.0,-0.30622,0.00014,27.252]
[1779882551735,31.99,75708.13,0.0,-0.30622,0.00014,27.252]
[1779882556828,31.99,75706.7433,0.0,-0.30642,0.00014,27.25925]
[1779882559052,31.99,75703.7283,0.0,-0.30684,0.00014,27.27485]
[1779882562609,31.99,75703.0483,0.0,-0.30693,0.00014,27.27817]
[1779882565130,31.99,75701.6233,0.0,-0.30714,0.00014,27.2856]
[1779882570634,31.99,75698.965,0.0,-0.30752,0.00014,27.29976]
[1779882576848,31.99,75697.19,0.0,-0.30776,0.00014,27.30599]
[1779882581853,31.99,75697.215,0.0,-0.30777,0.00014,27.30619]
[1779882586858,31.99,75696.6183,0.0,-0.30784,0.00014,27.30878]
[1779882591863,31.99,75695.485,0.0,-0.30799,0.00014,27.31413]
[1779882596868,31.99,75694.4067,0.0,-0.30813,0.00014,27.31918]
[1779882601154,31.98,75693.5883,0.0,-0.30823,0.00014,27.32296]
[1779882606761,31.98,75696.3417,0.0,-0.30783,0.00014,27.30819]
[1779882611799,31.98,75695.2133,0.0,-0.30797,0.00014,27.31351]
[1779882616894,31.98,75693.9833,0.0,-0.30813,0.00014,27.31934]
[1779882622881,31.97,75692.73,0.0,-0.30829,0.00014,27.32515]
[1779882627123,31.97,75691.3267,0.0,-0.30848,0.00014,27.33192]
[1779882635909,31.97,75690.2333,0.0,-0.3086,0.00014,27.33348]
[1779882641915,31.96,75688.0883,0.0,-0.30888,0.00014,27.34379]
[1779882645308,31.96,75688.545,0.0,-0.30881,0.00014,27.34107]
[1779882646544,31.96,75688.0967,0.0,-0.30887,0.00014,27.34325]
[1779882648922,31.96,75697.8217,0.0,-0.30749,0.00014,27.29302]
[1779882653972,31.96,75699.0183,0.0,-0.30733,0.00014,27.28739]
[1779882658977,31.96,75699.835,0.0,-0.30722,0.00014,27.28351]
[1779882663121,31.97,75699.755,0.0,-0.30725,0.00014,27.28432]
[1779882668987,31.96,75701.3717,0.0,-0.30701,0.00014,27.27571]
[1779882673992,31.97,75694.7267,0.0,-0.30796,0.00014,27.3103]
[1779882678998,31.96,75698.22,0.0,-0.30745,0.00014,27.29183]
[1779882684003,31.96,75697.985,0.0,-0.30748,0.00014,27.29266]
[1779882689009,31.96,75694.0817,0.0,-0.30802,0.00014,27.31235]
[1779882694014,31.96,75697.255,0.0,-0.30754,0.00014,27.29246]
[1779882697122,31.96,75696.5933,0.0,-0.30763,0.00014,27.29565]
[1779882703023,31.95,75696.39,0.0,-0.30764,0.00014,27.2962]
[1779882708028,31.95,75695.9217,0.0,-0.3077,0.00014,27.29821]
[1779882709964,31.95,75695.83,0.0,-0.30771,0.00014,27.2986]
[1779882710423,31.95,75695.8783,0.0,-0.3077,0.00014,27.29826]
[1779882716037,31.95,75695.8317,0.0,-0.3077,0.00014,27.29801]
[1779882718804,31.95,75696.4083,0.0,-0.30761,0.00014,27.29487]
[1779882721042,31.95,75707.0833,0.0,-0.30609,0.00014,27.23933]
[1779882726047,31.95,75707.295,0.0,-0.30606,0.00014,27.23807]
[1779882731052,31.95,75707.63,0.0,-0.30601,0.00014,27.2362]
[1779882736057,31.95,75708.0167,0.0,-0.30595,0.00014,27.23407]
[1779882741062,31.94,75708.19,0.0,-0.30593,0.00014,27.23305]
[1779882746067,31.94,75708.72,0.0,-0.30585,0.00014,27.23018]
[1779882751072,31.94,75709.3267,0.0,-0.30574,0.00014,27.22386]
[1779882756077,31.94,75709.6567,0.0,-0.3057,0.00014,27.22206]
[1779882761082,31.94,75711.125,0.0,-0.30549,0.00014,27.21434]
[1779882766885,31.94,75712.04,0.0,-0.30536,0.00014,27.20953]
[1779882771422,31.94,75710.8183,0.0,-0.30553,0.00014,27.21587]
[1779882772048,31.94,75710.8183,0.0,-0.30553,0.00014,27.21587]
[1779882777963,31.94,75711.0117,0.0,-0.3055,0.00014,27.21481]
[1779882782998,31.94,75711.2967,0.0,-0.30546,0.00014,27.21328]
[1779882788032,31.94,75712.48,0.0,-0.30529,0.00014,27.20709]
[1779882793066,31.94,75712.19,0.0,-0.30533,0.00014,27.20858]
[1779882793490,31.94,75712.19,0.0,-0.30533,0.00014,27.20855]
[1779882795707,31.94,75705.2733,0.0,-0.30631,0.00014,27.2445]
[1779882796341,31.94,75705.2733,0.0,-0.3063,0.00014,27.24441]
[1779882797446,31.94,75705.2733,0.0,-0.3063,0.00014,27.24432]
[1779882799110,31.94,75691.7417,0.0,-0.30821,0.00014,27.31423]
[1779882804125,31.94,75689.8267,0.0,-0.30847,0.00014,27.32359]
[1779882809130,31.93,75691.8417,0.0,-0.30817,0.00014,27.31273]
[1779882814135,31.93,75695.2117,0.0,-0.30767,0.00014,27.2919]
[1779882814274,31.93,75695.2117,0.0,-0.30767,0.00014,27.2919]
[1779882814676,31.93,75695.2117,0.0,-0.30767,0.00014,27.2919]
[1779882824145,31.93,75693.0483,0.0,-0.30796,0.00014,27.3023]
[1779882828517,31.93,75692.2167,0.0,-0.30807,0.00014,27.30625]
[1779882828638,31.93,75692.2167,0.0,-0.30807,0.00014,27.30625]
[1779882830151,31.93,75683.61,0.0,-0.30929,0.00014,27.35036]
[1779882831178,31.93,75683.195,0.0,-0.30934,0.00014,27.35236]
[1779882836027,31.92,75682.1183,0.0,-0.30948,0.00014,27.35738]
[1779882841161,31.92,75682.0333,0.0,-0.30947,0.00014,27.35702]
[1779882846166,31.92,75681.91,0.0,-0.30947,0.00014,27.35702]
[1779882851171,31.91,75681.5717,0.0,-0.30951,0.00014,27.35811]
[1779882853779,31.91,75681.14,0.0,-0.30956,0.00014,27.36007]
[1779882855840,31.91,75680.6783,0.0,-0.30962,0.00014,27.36218]
[1779882857358,31.91,75676.4567,0.0,-0.31021,0.00014,27.38352]
[1779882863183,31.9,75671.7683,0.0,-0.31086,0.00014,27.40654]
[1779882868188,31.9,75671.96,0.0,-0.31081,0.00014,27.40473]
[1779882873193,31.9,75673.5817,0.0,-0.31054,0.00014,27.3926]
[1779882878198,31.89,75672.78,0.0,-0.31064,0.00014,27.39592]
[1779882883203,31.89,75672.1983,0.0,-0.3107,0.00014,27.39809]
[1779882889209,31.88,75671.2683,0.0,-0.31081,0.00014,27.40187]
[1779882894214,31.88,75671.9017,0.0,-0.31069,0.00014,27.39784]
[1779882898620,31.87,75672.075,0.0,-0.31065,0.00014,27.39634]
[1779882901014,31.87,75664.3233,0.0,-0.31175,0.00014,27.43549]
[1779882906227,31.87,75662.5817,0.0,-0.31197,0.00014,27.44318]
[1779882911232,31.86,75664.53,0.0,-0.31167,0.00014,27.43234]
[1779882913831,31.86,75665.2717,0.0,-0.31155,0.00014,27.42821]
[1779882914235,31.86,75665.615,0.0,-0.3115,0.00014,27.42641]
[1779882919240,31.86,75665.8983,0.0,-0.31145,0.00014,27.4247]
[1779882924245,31.86,75667.2033,0.0,-0.31126,0.00014,27.41781]
[1779882929250,31.86,75667.6033,0.0,-0.3112,0.00014,27.41554]
[1779882934255,31.86,75668.1983,0.0,-0.31109,0.00014,27.40926]
[1779882934258,31.86,75668.1983,0.0,-0.31109,0.00014,27.40926]
[1779882940095,31.85,75668.4917,0.0,-0.31104,0.00014,27.40753]
[1779882945131,31.85,75672.28,0.0,-0.3105,0.00014,27.38804]
[1779882947690,31.85,75672.4133,0.0,-0.31048,0.00014,27.38732]
[1779882948152,31.85,75672.4133,0.0,-0.31048,0.00014,27.38718]
[1779882950141,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882950194,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882950272,31.85,75681.495,0.0,-0.30917,0.00014,27.34033]
[1779882950327,31.85,75681.495,0.0,-0.30917,0.00014,27.34033]
[1779882951191,31.85,75681.495,0.0,-0.30917,0.00014,27.34027]
[1779882952893,31.85,75681.495,0.0,-0.30917,0.00014,27.34019]
[1779882953022,31.85,75681.495,0.0,-0.30917,0.00014,27.34019]
[1779882953186,31.85,75681.495,0.0,-0.30917,0.00014,27.34019]
[1779882953205,31.85,75681.495,0.0,-0.30917,0.00014,27.34006]
[1779882953401,31.85,75681.495,0.0,-0.30917,0.00014,27.34006]
[1779882956028,31.85,75681.495,0.0,-0.30916,0.00014,27.33984]
[1779882956478,31.85,75681.495,0.0,-0.30916,0.00014,27.33974]
[1779882956546,31.85,75681.495,0.0,-0.30916,0.00014,27.33974]
[1779882958383,31.85,75680.8133,0.0,-0.30925,0.00014,27.34304]
[1779882959247,31.85,75680.8133,0.0,-0.30925,0.00014,27.34297]
[1779882964282,31.85,75679.6,0.0,-0.30941,0.00014,27.34889]
[1779882967917,31.84,75681.07,0.0,-0.3092,0.00014,27.34113]
[1779882968293,31.84,75680.8733,0.0,-0.30922,0.00014,27.34204]
[1779882969169,31.84,75680.8733,0.0,-0.30922,0.00014,27.34204]
[1779882971811,31.84,75687.585,0.0,-0.30826,0.00014,27.30714]
[1779882971829,31.84,75687.585,0.0,-0.30826,0.00014,27.30714]
[1779882971969,31.84,75687.585,0.0,-0.30826,0.00014,27.30714]
[1779882977302,31.85,75692.385,0.0,-0.30761,0.00014,27.28362]
[1779882982307,31.85,75687.825,0.0,-0.30828,0.00014,27.3081]
[1779882987312,31.85,75690.5917,0.0,-0.3079,0.00014,27.29403]
[1779882991417,31.86,75684.71,0.0,-0.30874,0.00014,27.32205]
[1779882998110,31.86,75683.0983,0.0,-0.30895,0.00014,27.32989]
[1779883003328,31.85,75680.4867,0.0,-0.30931,0.00014,27.34263]
[1779883008333,31.85,75679.7383,0.0,-0.3094,0.00014,27.34594]
[1779883014339,31.85,75679.2367,0.0,-0.30945,0.00014,27.34787]
[1779883019344,31.84,75678.41,0.0,-0.30956,0.00014,27.35156]
[1779883024349,31.84,75677.5883,0.0,-0.30966,0.00014,27.35522]
[1779883026390,31.84,75677.5883,0.0,-0.30966,0.00014,27.35522]
[1779883028105,31.84,75676.215,0.0,-0.30985,0.00014,27.36193]
[1779883033366,31.83,75672.2817,0.0,-0.31039,0.00014,27.38136]
[1779883038371,31.83,75674.1283,0.0,-0.31011,0.00014,27.37122]
[1779883043554,31.83,75673.405,0.0,-0.3102,0.00014,27.37442]
[1779883044377,31.83,75673.95,0.0,-0.31012,0.00014,27.37141]
[1779883049382,31.83,75676.4167,0.0,-0.30975,0.00014,27.35833]
[1779883050693,31.83,75673.8683,0.0,-0.31011,0.00014,27.37134]
[1779883052082,31.82,75666.4833,0.0,-0.31115,0.00014,27.40598]
[1779883057267,31.82,75668.1267,0.0,-0.3109,0.00014,27.39703]
[1779883062404,31.82,75666.47,0.0,-0.31112,0.00014,27.40485]
[1779883063460,31.82,75666.3883,0.0,-0.31113,0.00014,27.40515]
[1779883063463,31.82,75666.3883,0.0,-0.31113,0.00014,27.40515]
[1779883069410,31.81,75665.4433,0.0,-0.31125,0.00014,27.40929]
[1779883074415,31.81,75665.4567,0.0,-0.31123,0.00014,27.40864]
[1779883079420,31.81,75668.21,0.0,-0.31082,0.00014,27.39403]
[1779883084425,31.81,75668.1267,0.0,-0.31082,0.00014,27.39395]
[1779883089430,31.8,75668.4633,0.0,-0.31076,0.00014,27.39173]
[1779883094435,31.8,75669.37,0.0,-0.31062,0.00014,27.38662]
[1779883100241,31.8,75669.4033,0.0,-0.3106,0.00014,27.38589]
[1779883105278,31.8,75669.52,0.0,-0.31057,0.00014,27.38484]
[1779883110451,31.79,75669.265,0.0,-0.3106,0.00014,27.38569]
[1779883116354,31.79,75668.9333,0.0,-0.31061,0.00014,27.38379]
[1779883121389,31.79,75667.59,0.0,-0.31079,0.00014,27.39019]
[1779883127432,31.79,75668.2367,0.0,-0.31069,0.00014,27.38632]
[1779883132466,31.78,75663.1533,0.0,-0.3114,0.00014,27.41182]
[1779883137482,31.78,75665.51,0.0,-0.31105,0.00014,27.3992]
[1779883142487,31.78,75666.105,0.0,-0.31095,0.00014,27.39567]
[1779883147492,31.78,75666.805,0.0,-0.31084,0.00014,27.39161]
[1779883152497,31.77,75667.6367,0.0,-0.31071,0.00014,27.38688]
[1779883158503,31.77,75667.48,0.0,-0.31072,0.00014,27.38715]
[1779883163508,31.77,75668.4483,0.0,-0.31057,0.00014,27.38176]
[1779883168513,31.77,75668.895,0.0,-0.31049,0.00014,27.37906]
[1779883173518,31.76,75668.27,0.0,-0.31056,0.00014,27.37883]
[1779883178523,31.76,75668.3983,0.0,-0.31053,0.00014,27.37776]
[1779883183528,31.76,75670.355,0.0,-0.31024,0.00014,27.36735]
[1779883188533,31.76,75670.5533,0.0,-0.3102,0.00014,27.36598]
[1779883194539,31.76,75670.2283,0.0,-0.31024,0.00014,27.36723]
[1779883198543,31.76,75678.8317,0.0,-0.309,0.00014,27.32265]
[1779883200274,31.75,75679.27,0.0,-0.30893,0.00014,27.32036]
[1779883200292,31.75,75679.27,0.0,-0.30893,0.00014,27.32036]
[1779883200545,31.75,75682.545,0.0,-0.30847,0.00014,27.30338]
[1779883202036,31.75,75685.8817,0.0,-0.30799,0.00014,27.28602]
[1779883203149,31.75,75686.57,0.0,-0.30789,0.00014,27.28241]
[1779883203152,31.75,75686.57,0.0,-0.30789,0.00014,27.28241]
[1779883208554,31.75,75679.8417,0.0,-0.30884,0.00014,27.31693]
[1779883213560,31.75,75661.39,0.0,-0.31148,0.00014,27.4116]
[1779883217692,31.75,75661.38,0.0,-0.31149,0.00014,27.41189]
[1779883218069,31.75,75658.57,0.0,-0.3119,0.00014,27.42657]
[1779883222964,31.75,75655.88,0.0,-0.31228,0.00014,27.44019]
[1779883228139,31.75,75655.73,0.0,-0.3123,0.00014,27.44077]
[1779883230186,31.75,75655.31,0.0,-0.31236,0.00014,27.44287]
[1779883230194,31.75,75655.31,0.0,-0.31236,0.00014,27.44287]
[1779883232393,31.75,75655.08,0.0,-0.31238,0.00014,27.44093]
[1779883233744,31.75,75654.27,0.0,-0.31249,0.00014,27.44498]
[1779883233747,31.75,75654.27,0.0,-0.31249,0.00014,27.44498]
[1779883239216,31.75,75653.31,0.0,-0.31262,0.00014,27.44961]
[1779883239588,31.75,75653.31,0.0,-0.31262,0.00014,27.44961]
[1779883245259,31.75,75657.53,0.0,-0.31201,0.00014,27.42789]
[1779883250100,31.75,75656.42,0.0,-0.31217,0.00014,27.43345]
[1779883256336,31.75,75652.62,0.0,-0.3127,0.00014,27.45252]
[1779883256746,31.75,75652.62,0.0,-0.3127,0.00014,27.45252]
[1779883262378,31.75,75653.59,0.0,-0.31256,0.00014,27.44733]
[1779883267413,31.75,75653.75,0.0,-0.31253,0.00014,27.44631]
[1779883273455,31.74,75654.19,0.0,-0.31246,0.00014,27.44387]
[1779883278490,31.74,75654.13,0.0,-0.31247,0.00014,27.44402]
[1779883284533,31.74,75653.85,0.0,-0.3125,0.00014,27.44526]
[1779883289568,31.74,75658.99,0.0,-0.31176,0.00014,27.41893]
[1779883294531,31.74,75660.03,0.0,-0.31159,0.00014,27.41055]
[1779883294592,31.74,75660.03,0.0,-0.31159,0.00014,27.41055]
[1779883294603,31.74,75644.18,0.0,-0.31388,0.00014,27.49112]
[1779883294709,31.74,75644.18,0.0,-0.31388,0.00014,27.49112]
[1779883296226,31.74,75635.99,0.0,-0.31506,0.00014,27.53233]
[1779883299638,31.74,75650.48,0.0,-0.31296,0.00014,27.45879]
[1779883302925,31.74,75650.23,0.0,-0.31299,0.00014,27.45998]
[1779883308701,31.74,75651.61,0.0,-0.31279,0.00014,27.45274]
[1779883311287,31.74,75651.34,0.0,-0.31282,0.00014,27.45408]
[1779883311906,31.74,75652.12,0.0,-0.31271,0.00014,27.45008]
[1779883314930,31.74,75652.35,0.0,-0.31268,0.00014,27.44884]
[1779883320656,31.74,75652.83,0.0,-0.3126,0.00014,27.44628]
[1779883322069,31.74,75653.24,0.0,-0.31254,0.00014,27.44415]
[1779883324159,31.74,75651.5,0.0,-0.31279,0.00014,27.45296]
[1779883329848,31.74,75650.65,0.0,-0.31291,0.00014,27.45709]
[1779883335639,31.73,75651.34,0.0,-0.31281,0.00014,27.45351]
[1779883341130,31.73,75650.63,0.0,-0.31291,0.00014,27.45695]
[1779883347523,31.73,75645.27,0.0,-0.31367,0.00014,27.48397]
[1779883351096,31.73,75634.92,0.0,-0.31516,0.00014,27.53587]
[1779883357037,31.73,75633.71,0.0,-0.3153,0.00014,27.53827]
[1779883362072,31.73,75634.32,0.0,-0.3152,0.00014,27.53478]
[1779883364639,31.73,75634.27,0.0,-0.31521,0.00014,27.53495]
[1779883368114,31.72,75643.43,0.0,-0.31388,0.00014,27.48842]
[1779883373149,31.72,75648.87,0.0,-0.31309,0.00014,27.46066]
[1779883378184,31.72,75649.13,0.0,-0.31305,0.00014,27.45922]
[1779883383219,31.72,75655.59,0.0,-0.31212,0.00014,27.42629]
[1779883388492,31.72,75657.33,0.0,-0.31187,0.00014,27.41742]
[1779883394296,31.72,75650.93,0.0,-0.31279,0.00014,27.45]
[1779883397742,31.72,75650.51,0.0,-0.31284,0.00014,27.45207]
[1779883399917,31.72,75644.45,0.0,-0.31371,0.00014,27.48269]
[1779883405377,31.72,75638.24,0.0,-0.31461,0.00014,27.51393]
[1779883410318,31.72,75636.23,0.0,-0.3149,0.00014,27.52417]
[1779883412443,31.72,75636.3,0.0,-0.31488,0.00014,27.52079]
[1779883414229,31.72,75631.53,0.0,-0.31556,0.00014,27.54457]
[1779883414245,31.72,75631.53,0.0,-0.31556,0.00014,27.54457]
[1779883414463,31.72,75631.53,0.0,-0.31556,0.00014,27.54457]
[1779883414579,31.72,75631.53,0.0,-0.31556,0.00014,27.54457]
[1779883414585,31.72,75631.53,0.0,-0.31556,0.00014,27.54457]
[1779883414668,31.72,75623.53,0.0,-0.31673,0.00014,27.58497]
[1779883415442,31.72,75623.53,0.0,-0.31673,0.00014,27.58497]
[1779883415447,31.72,75623.53,0.0,-0.31673,0.00014,27.58497]
[1779883415531,31.72,75614.12,0.0,-0.31809,0.00015,27.63175]
[1779883416327,31.72,75614.12,0.0,-0.31809,0.00015,27.63175]
[1779883419848,31.73,75612.25,0.0,-0.3184,0.00015,27.64211]
[1779883422340,31.73,75612.28,0.0,-0.31841,0.00015,27.64247]
[1779883422354,31.73,75612.28,0.0,-0.31841,0.00015,27.64247]
[1779883422497,31.73,75615.92,0.0,-0.31788,0.00015,27.6247]
[1779883428538,31.74,75618.78,0.0,-0.31751,0.00014,27.61191]
[1779883432785,31.75,75619.09,0.0,-0.3175,0.00014,27.61157]
[1779883433573,31.75,75618.99,0.0,-0.31752,0.00014,27.61234]
[1779883436407,31.75,75618.9,0.0,-0.31754,0.00014,27.61307]
[1779883441630,31.76,75623.98,0.0,-0.31686,0.00014,27.58991]
[1779883445164,31.77,75624.66,0.0,-0.31679,0.00014,27.58744]
[1779883445492,31.77,75624.66,0.0,-0.31679,0.00014,27.58744]
[1779883445658,31.77,75630.52,0.0,-0.31595,0.00014,27.55846]
[1779883450698,31.77,75633.44,0.0,-0.31556,0.00014,27.54537]
[1779883455733,31.78,75633.95,0.0,-0.31553,0.00014,27.54435]
[1779883460768,31.79,75636.78,0.0,-0.31517,0.00014,27.53172]
[1779883465803,31.8,75636.7,0.0,-0.31522,0.00014,27.53369]
[1779883474212,31.81,75636.95,0.0,-0.31522,0.00014,27.53368]
[1779883474317,31.81,75636.95,0.0,-0.31522,0.00014,27.53368]
[1779883475136,31.81,75636.99,0.0,-0.31523,0.00014,27.5317]
[1779883475483,31.81,75636.99,0.0,-0.31523,0.00014,27.5317]
[1779883484937,31.83,75642.9,0.0,-0.31447,0.00014,27.50556]
[1779883489972,31.84,75643.07,0.0,-0.31449,0.00014,27.50639]
[1779883497021,31.85,75644.4,0.0,-0.31436,0.00014,27.50205]
[1779883497873,31.85,75644.4,0.0,-0.31436,0.00014,27.50205]
[1779883503063,31.86,75644.29,0.0,-0.31443,0.00014,27.50452]
[1779883508098,31.87,75640.7,0.0,-0.31499,0.00014,27.52411]
[1779883513133,31.88,75640.44,0.0,-0.31507,0.00014,27.52692]
[1779883518382,31.89,75640.45,0.0,-0.3151,0.00014,27.52806]
[1779883524211,31.9,75641.92,0.0,-0.31494,0.00014,27.52275]
[1779883529220,31.9,75645.68,0.0,-0.31443,0.00014,27.50512]
[1779883534281,31.91,75644.36,0.0,-0.31466,0.00014,27.51052]
[1779883539316,31.92,75645.33,0.0,-0.31456,0.00014,27.50713]
[1779883544351,31.93,75644.22,0.0,-0.31476,0.00014,27.51416]
[1779883549386,31.94,75644.75,0.0,-0.31472,0.00014,27.51293]
[1779883549926,31.94,75644.75,0.0,-0.31472,0.00014,27.51293]
[1779883555428,31.95,75645.59,0.0,-0.31464,0.00014,27.51042]
[1779883560463,31.95,75644.77,0.0,-0.3148,0.00014,27.51592]
[1779883565499,31.96,75637.2,0.0,-0.31592,0.00014,27.55492]
[1779883570534,31.97,75641.26,0.0,-0.31537,0.00014,27.53592]
[1779883575569,31.97,75638.11,0.0,-0.31585,0.00014,27.55284]
[1779883583625,31.98,75639.23,0.0,-0.31574,0.00014,27.54917]
[1779883584851,31.98,75639.23,0.0,-0.31574,0.00014,27.54917]
[1779883584948,31.98,75639.23,0.0,-0.31574,0.00014,27.54917]
[1779883584892,31.99,75622.91,0.0,-0.3181,0.00014,27.63024]
[1779883590833,31.99,75619.7,0.0,-0.31857,0.00014,27.64613]
[1779883596442,31.99,75620.67,0.0,-0.31845,0.00014,27.6397]
[1779883596473,31.99,75620.67,0.0,-0.31845,0.00014,27.6397]
[1779883596707,31.99,75620.67,0.0,-0.31845,0.00014,27.6397]
[1779883596722,31.99,75620.67,0.0,-0.31845,0.00014,27.6397]
[1779883596753,32.0,75617.36,0.0,-0.31893,0.00014,27.65606]
[1779883597634,32.0,75617.36,0.0,-0.31893,0.00014,27.65606]
[1779883597636,32.0,75617.36,0.0,-0.31893,0.00014,27.65606]
[1779883598782,32.0,75615.05,0.0,-0.31928,0.00014,27.66768]
[1779883599108,32.0,75611.36,0.0,-0.31981,0.00014,27.68566]
[1779883599442,32.0,75611.36,0.0,-0.31981,0.00014,27.68566]
[1779883603811,32.0,75602.08,0.0,-0.32117,0.00014,27.73134]
[1779883604826,32.0,75601.78,0.0,-0.32121,0.00014,27.7329]
[1779883604869,32.0,75601.78,0.0,-0.32121,0.00014,27.7329]
[1779883604935,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605043,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605077,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605131,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605161,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605227,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605436,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605618,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605737,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883605819,32.0,75582.55,0.0,-0.324,0.00015,27.82521]
[1779883610630,32.0,75573.48,0.0,-0.32532,0.00015,27.86833]
[1779883612447,32.0,75574.45,0.0,-0.32518,0.00015,27.86377]
[1779883612453,32.0,75574.45,0.0,-0.32518,0.00015,27.86377]
[1779883612797,32.0,75574.45,0.0,-0.32518,0.00015,27.86377]
[1779883612839,32.0,75585.66,0.0,-0.32355,0.00015,27.81052]
[1779883613329,32.0,75585.66,0.0,-0.32355,0.00015,27.81052]
[1779883613814,32.0,75585.66,0.0,-0.32355,0.00015,27.81052]
[1779883615474,32.0,75591.13,0.0,-0.32276,0.00014,27.78448]
[1779883616935,32.0,75596.01,0.0,-0.32206,0.00014,27.76113]
[1779883617094,32.01,75596.64,0.0,-0.32197,0.00014,27.75819]
[1779883617314,32.01,75596.64,0.0,-0.32197,0.00014,27.75819]
[1779883620028,32.01,75605.24,0.0,-0.32074,0.00014,27.71701]
[1779883620427,32.01,75605.24,0.0,-0.32074,0.00014,27.71701]
[1779883620894,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621177,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621253,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621257,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621312,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621460,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621696,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621860,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621881,32.01,75589.74,0.0,-0.32298,0.00014,27.79172]
[1779883621901,32.01,75579.35,0.0,-0.32449,0.00015,27.84129]
[1779883622069,32.01,75579.35,0.0,-0.32449,0.00015,27.84129]
[1779883625366,32.01,75578.63,0.0,-0.3246,0.00015,27.84474]
[1779883625575,32.01,75578.63,0.0,-0.3246,0.00015,27.84474]
[1779883625840,32.01,75578.63,0.0,-0.3246,0.00015,27.84474]
[1779883625929,32.01,75558.6,0.0,-0.32751,0.00015,27.93903]
[1779883626027,32.01,75558.6,0.0,-0.32751,0.00015,27.93903]
[1779883626378,32.01,75558.6,0.0,-0.32751,0.00015,27.93903]
[1779883626414,32.01,75558.6,0.0,-0.32751,0.00015,27.93903]
[1779883626455,32.01,75558.6,0.0,-0.32751,0.00015,27.93903]
[1779883626528,32.01,75558.6,0.0,-0.32751,0.00015,27.93903]
[1779883626694,32.01,75558.6,0.0,-0.32751,0.00015,27.93903]
[1779883626936,32.01,75545.61,0.0,-0.32941,0.00015,27.99935]
[1779883628526,32.01,75549.57,0.0,-0.32882,0.00015,27.98094]
[1779883630545,32.01,75556.73,0.0,-0.32778,0.00015,27.94753]
[1779883630565,32.01,75556.73,0.0,-0.32778,0.00015,27.94753]
[1779883630595,32.01,75556.73,0.0,-0.32778,0.00015,27.94753]
[1779883630965,32.01,75563.07,0.0,-0.32686,0.00015,27.91804]
[1779883631065,32.01,75563.07,0.0,-0.32686,0.00015,27.91804]
[1779883631142,32.01,75563.07,0.0,-0.32686,0.00015,27.91804]
[1779883631232,32.01,75563.07,0.0,-0.32686,0.00015,27.91804]
[1779883631522,32.01,75563.07,0.0,-0.32686,0.00015,27.91804]
[1779883631678,32.01,75563.07,0.0,-0.32686,0.00015,27.91804]
[1779883631937,32.01,75563.07,0.0,-0.32686,0.00015,27.91804]
[1779883632343,32.01,75571.12,0.0,-0.32569,0.00015,27.8803]
[1779883632360,32.01,75571.12,0.0,-0.32569,0.00015,27.8803]
[1779883632604,32.01,75571.12,0.0,-0.32569,0.00015,27.8803]
[1779883632766,32.01,75571.12,0.0,-0.32569,0.00015,27.8803]
[1779883632986,32.01,75571.12,0.0,-0.32569,0.00015,27.8803]
[1779883634135,32.01,75580.0,0.0,-0.3244,0.00015,27.83833]
[1779883634313,32.01,75580.0,0.0,-0.3244,0.00015,27.83833]
[1779883634602,32.01,75580.0,0.0,-0.3244,0.00015,27.83833]
[1779883634784,32.01,75580.0,0.0,-0.3244,0.00015,27.83833]
[1779883635281,32.01,75584.95,0.0,-0.32368,0.00015,27.81479]
[1779883635298,32.01,75584.95,0.0,-0.32368,0.00015,27.81479]
[1779883641037,32.01,75583.85,0.0,-0.32385,0.00015,27.82028]
[1779883641463,32.01,75583.85,0.0,-0.32385,0.00015,27.82028]
[1779883641942,32.01,75583.85,0.0,-0.32385,0.00015,27.82028]
[1779883644172,32.01,75573.38,0.0,-0.32537,0.00015,27.86999]
[1779883647168,32.01,75573.56,0.0,-0.32534,0.00015,27.86914]
[1779883647288,32.01,75573.56,0.0,-0.32534,0.00015,27.86914]
[1779883647612,32.01,75573.56,0.0,-0.32534,0.00015,27.86914]
[1779883647822,32.01,75573.56,0.0,-0.32534,0.00015,27.86914]
[1779883648470,32.01,75551.68,0.0,-0.32853,0.00015,27.97163]
[1779883650006,32.01,75551.68,0.0,-0.32853,0.00015,27.97163]
[1779883651970,32.01,75554.34,0.0,-0.32814,0.00015,27.95909]
[1779883652020,32.01,75554.34,0.0,-0.32814,0.00015,27.95909]
[1779883652020,32.01,75554.34,0.0,-0.32814,0.00015,27.95909]
[1779883652074,32.01,75554.34,0.0,-0.32814,0.00015,27.95909]
[1779883653906,32.01,75555.58,0.0,-0.32794,0.00015,27.95017]
[1779883653924,32.01,75555.58,0.0,-0.32794,0.00015,27.95017]
[1779883654006,32.01,75555.58,0.0,-0.32794,0.00015,27.95017]
[1779883654127,32.01,75553.59,0.0,-0.32822,0.00015,27.95929]
[1779883654657,32.01,75553.59,0.0,-0.32822,0.00015,27.95929]
[1779883656166,32.01,75557.02,0.0,-0.32772,0.00015,27.94323]
[1779883656481,32.01,75557.02,0.0,-0.32772,0.00015,27.94323]
[1779883662211,32.01,75555.1,0.0,-0.32802,0.00015,27.95275]
[1779883667246,32.01,75555.53,0.0,-0.32794,0.00015,27.95035]
[1779883672195,32.01,75553.26,0.0,-0.32827,0.00015,27.9606]
[1779883672281,32.01,75553.08,0.0,-0.32829,0.00015,27.96135]
[1779883673247,32.01,75553.08,0.0,-0.32829,0.00015,27.96135]
[1779883673827,32.0,75550.92,0.0,-0.3286,0.00015,27.97123]
[1779883675865,32.0,75551.26,0.0,-0.32855,0.00015,27.96965]
[1779883680597,32.0,75557.19,0.0,-0.32768,0.00015,27.94185]
[1779883681115,32.0,75558.87,0.0,-0.32744,0.00015,27.93416]
[1779883686379,32.01,75562.11,0.0,-0.32699,0.00015,27.91977]
[1779883687336,32.01,75562.11,0.0,-0.32699,0.00015,27.91977]
[1779883692117,32.01,75558.7,0.0,-0.32751,0.00015,27.93642]
[1779883697457,32.02,75553.11,0.0,-0.32835,0.00015,27.9634]
[1779883700555,32.02,75552.26,0.0,-0.32848,0.00015,27.96769]
[1779883706522,32.03,75556.44,0.0,-0.32791,0.00015,27.94937]
[1779883712563,32.03,75557.02,0.0,-0.32781,0.00015,27.94385]
[1779883717598,32.03,75557.11,0.0,-0.32779,0.00015,27.943]
[1779883722633,32.02,75556.56,0.0,-0.32785,0.00015,27.94511]
[1779883727669,32.02,75557.07,0.0,-0.32777,0.00015,27.94228]
[1779883732704,32.02,75562.15,0.0,-0.32702,0.00015,27.91833]
[1779883733460,32.02,75562.15,0.0,-0.32702,0.00015,27.91833]
[1779883738109,32.02,75570.5,0.0,-0.32582,0.00015,27.87961]
[1779883743781,32.02,75565.76,0.0,-0.32651,0.00015,27.90206]
[1779883748052,32.02,75567.29,0.0,-0.32629,0.00015,27.89467]
[1779883748229,32.02,75567.75,0.0,-0.32621,0.00015,27.89238]
[1779883750899,32.02,75568.99,0.0,-0.32603,0.00015,27.88649]
[1779883751978,32.02,75572.6,0.0,-0.3255,0.00015,27.86938]
[1779883757879,32.02,75573.35,0.0,-0.32539,0.00015,27.86575]
[1779883761265,32.02,75574.46,0.0,-0.32523,0.00015,27.86045]
[1779883766942,32.02,75574.4,0.0,-0.32524,0.00015,27.86073]
[1779883771977,32.02,75575.11,0.0,-0.32512,0.00015,27.85438]
[1779883778022,32.02,75575.24,0.0,-0.3251,0.00015,27.85379]
[1779883783033,32.02,75575.74,0.0,-0.32503,0.00015,27.85145]
[1779883783112,32.02,75575.74,0.0,-0.32503,0.00015,27.85145]
[1779883789425,32.02,75568.89,0.0,-0.32603,0.00015,27.88391]
[1779883800418,32.02,75569.44,0.0,-0.32596,0.00015,27.88153]
[1779883804410,32.02,75564.2,0.0,-0.32673,0.00015,27.90645]
[1779883804874,32.02,75564.2,0.0,-0.32673,0.00015,27.90645]
[1779883804879,32.02,75564.2,0.0,-0.32673,0.00015,27.90645]
[1779883804880,32.02,75564.2,0.0,-0.32673,0.00015,27.90645]
[1779883805215,32.03,75558.25,0.0,-0.3276,0.00015,27.93449]
[1779883807331,32.03,75557.98,0.0,-0.32764,0.00015,27.93572]
[1779883809415,32.03,75557.63,0.0,-0.32769,0.00015,27.93728]
[1779883811886,32.02,75557.48,0.0,-0.32771,0.00015,27.9379]
[1779883812262,32.02,75544.56,0.0,-0.32959,0.00015,27.99774]
[1779883816399,32.03,75541.65,0.0,-0.33002,0.00015,28.01139]
[1779883819834,32.02,75537.53,0.0,-0.33062,0.00015,28.03016]
[1779883820813,32.02,75537.42,0.0,-0.33064,0.00015,28.03054]
[1779883822775,32.02,75536.35,0.0,-0.33079,0.00015,28.03538]
[1779883822785,32.02,75536.35,0.0,-0.33079,0.00015,28.03538]
[1779883822791,32.02,75536.35,0.0,-0.33079,0.00015,28.03538]
[1779883822834,32.02,75536.35,0.0,-0.33079,0.00015,28.03538]
[1779883823348,32.02,75536.99,0.0,-0.3307,0.00015,28.03255]
[1779883823400,32.02,75536.99,0.0,-0.3307,0.00015,28.03255]
[1779883824141,32.02,75536.99,0.0,-0.3307,0.00015,28.03255]
[1779883824159,32.03,75527.11,0.0,-0.33215,0.00015,28.0779]
[1779883825038,32.03,75527.11,0.0,-0.33215,0.00015,28.0779]
[1779883825094,32.03,75527.11,0.0,-0.33215,0.00015,28.0779]
[1779883825112,32.03,75527.11,0.0,-0.33215,0.00015,28.0779]
[1779883825212,32.03,75527.11,0.0,-0.33215,0.00015,28.0779]
[1779883825214,32.03,75527.11,0.0,-0.33215,0.00015,28.0779]
[1779883825141,32.03,75526.52,0.0,-0.33224,0.00015,28.08073]
[1779883825758,32.03,75526.52,0.0,-0.33224,0.00015,28.08073]
[1779883826066,32.03,75526.52,0.0,-0.33224,0.00015,28.08073]
[1779883826169,32.03,75508.85,0.0,-0.33484,0.00015,28.16047]
[1779883826360,32.03,75508.85,0.0,-0.33484,0.00015,28.16047]
[1779883826377,32.03,75508.85,0.0,-0.33484,0.00015,28.16047]
[1779883827122,32.03,75508.85,0.0,-0.33484,0.00015,28.16047]
[1779883827154,32.03,75517.8,0.0,-0.33353,0.00015,28.12056]
[1779883828002,32.03,75517.8,0.0,-0.33353,0.00015,28.12056]
[1779883828042,32.03,75517.8,0.0,-0.33353,0.00015,28.12056]
[1779883828223,32.03,75517.8,0.0,-0.33353,0.00015,28.12056]
[1779883829177,32.03,75515.83,0.0,-0.33383,0.00015,28.12961]
[1779883829276,32.03,75515.85,0.0,-0.33383,0.00015,28.12969]
[1779883830037,32.03,75515.85,0.0,-0.33383,0.00015,28.12969]
[1779883831389,32.03,75513.87,0.0,-0.33413,0.00015,28.13877]
[1779883831396,32.03,75513.65,0.0,-0.33415,0.00015,28.13694]
[1779883837218,32.04,75516.53,0.0,-0.33374,0.00015,28.12446]
[1779883839240,32.04,75515.57,0.0,-0.33389,0.00015,28.12903]
[1779883839452,32.04,75510.59,0.0,-0.33463,0.00015,28.15163]
[1779883843569,32.04,75510.96,0.0,-0.33459,0.00015,28.15041]
[1779883843720,32.04,75510.96,0.0,-0.33459,0.00015,28.15041]
[1779883844708,32.04,75509.18,0.0,-0.33485,0.00015,28.15852]
[1779883846029,32.04,75502.81,0.0,-0.3358,0.00015,28.18709]
[1779883846054,32.04,75502.81,0.0,-0.3358,0.00015,28.18709]
[1779883846117,32.04,75502.81,0.0,-0.3358,0.00015,28.18709]
[1779883846302,32.05,75501.71,0.0,-0.33597,0.00015,28.19225]
[1779883848026,32.05,75502.69,0.0,-0.33582,0.00015,28.18789]
[1779883853551,32.05,75502.77,0.0,-0.33584,0.00015,28.18848]
[1779883857579,32.06,75514.91,0.0,-0.33407,0.00015,28.13476]
[1779883859462,32.06,75516.32,0.0,-0.33387,0.00015,28.12856]
[1779883859472,32.06,75516.32,0.0,-0.33387,0.00015,28.12856]
[1779883860264,32.06,75516.32,0.0,-0.33387,0.00015,28.12856]
[1779883859600,32.06,75518.48,0.0,-0.33356,0.00015,28.11898]
[1779883861020,32.06,75518.48,0.0,-0.33356,0.00015,28.11898]
[1779883863011,32.06,75521.25,0.0,-0.33316,0.00015,28.1067]
[1779883868659,32.06,75516.55,0.0,-0.33387,0.00015,28.12862]
[1779883873584,32.07,75517.99,0.0,-0.33367,0.00015,28.12253]
[1779883876852,32.07,75516.94,0.0,-0.33383,0.00015,28.1276]
[1779883880952,32.07,75522.75,0.0,-0.333,0.00015,28.10193]
[1779883881928,32.07,75526.55,0.0,-0.33244,0.00015,28.08487]
[1779883884561,32.08,75534.9,0.0,-0.33124,0.00015,28.04742]
[1779883885125,32.08,75534.9,0.0,-0.33124,0.00015,28.04742]
[1779883885815,32.08,75534.46,0.0,-0.33131,0.00015,28.04981]
[1779883890061,32.08,75535.37,0.0,-0.3312,0.00015,28.04624]
[1779883891330,32.09,75536.04,0.0,-0.33111,0.00015,28.04359]
[1779883891340,32.09,75536.04,0.0,-0.33111,0.00015,28.04359]
[1779883891382,32.09,75536.04,0.0,-0.33111,0.00015,28.04359]
[1779883892111,32.09,75536.04,0.0,-0.33111,0.00015,28.04359]
[1779883892205,32.09,75544.22,0.0,-0.32991,0.00015,28.00337]
[1779883893423,32.09,75549.48,0.0,-0.32914,0.00015,27.97915]
[1779883898873,32.09,75549.51,0.0,-0.32913,0.00015,27.9788]
[1779883901477,32.09,75546.43,0.0,-0.32958,0.00015,27.99294]
[1779883901894,32.09,75537.09,0.0,-0.33094,0.00015,28.03574]
[1779883903388,32.09,75534.97,0.0,-0.33125,0.00015,28.04535]
[1779883905529,32.09,75533.15,0.0,-0.33151,0.00015,28.05359]
[1779883905733,32.09,75533.15,0.0,-0.33151,0.00015,28.05359]
[1779883905746,32.09,75533.15,0.0,-0.33151,0.00015,28.05359]
[1779883907861,32.09,75541.54,0.0,-0.33029,0.00015,28.01528]
[1779883914364,32.09,75540.88,0.0,-0.3304,0.00015,28.01862]
[1779883914369,32.09,75540.88,0.0,-0.3304,0.00015,28.01862]
[1779883914986,32.09,75543.02,0.0,-0.33008,0.00015,28.00884]
[1779883916144,32.09,75543.02,0.0,-0.33008,0.00015,28.00884]
[1779883916213,32.09,75543.02,0.0,-0.33008,0.00015,28.00884]
[1779883916239,32.09,75544.35,0.0,-0.32991,0.00015,28.00323]
[1779883918734,32.09,75539.73,0.0,-0.33058,0.00015,28.02436]
[1779883920778,32.09,75534.32,0.0,-0.33136,0.00015,28.04893]
[1779883920878,32.09,75534.32,0.0,-0.33136,0.00015,28.04893]
[1779883921520,32.09,75532.63,0.0,-0.33161,0.00015,28.05655]
[1779883922083,32.09,75532.67,0.0,-0.3316,0.00015,28.05639]
[1779883927091,32.1,75524.85,0.0,-0.33278,0.00015,28.09292]
[1779883928463,32.1,75524.84,0.0,-0.33279,0.00015,28.09315]
[1779883930395,32.1,75525.22,0.0,-0.33275,0.00015,28.092]
[1779883931119,32.1,75525.76,0.0,-0.33267,0.00015,28.08972]
[1779883931967,32.1,75525.76,0.0,-0.33267,0.00015,28.08972]
[1779883932221,32.1,75525.76,0.0,-0.33267,0.00015,28.08972]
[1779883939372,32.11,75520.93,0.0,-0.33342,0.00015,28.11269]
[1779883940182,32.11,75521.42,0.0,-0.33335,0.00015,28.11067]
[1779883943274,32.11,75521.85,0.0,-0.3333,0.00015,28.1091]
[1779883944210,32.11,75524.28,0.0,-0.33295,0.00015,28.0983]
[1779883947911,32.11,75523.92,0.0,-0.333,0.00015,28.09987]
[1779883947945,32.11,75523.92,0.0,-0.333,0.00015,28.09987]
[1779883948917,32.11,75527.8,0.0,-0.33243,0.00015,28.08231]
[1779883950919,32.12,75527.56,0.0,-0.33247,0.00015,28.08361]
[1779883954357,32.12,75526.42,0.0,-0.33263,0.00015,28.08608]
[1779883954410,32.12,75525.82,0.0,-0.33272,0.00015,28.08889]
[1779883962337,32.12,75525.57,0.0,-0.33278,0.00015,28.09078]
[1779883967372,32.13,75525.83,0.0,-0.33276,0.00015,28.09005]
[1779883972407,32.13,75525.99,0.0,-0.33275,0.00015,28.08976]
[1779883975958,32.13,75525.88,0.0,-0.33277,0.00015,28.09042]
[1779883977559,32.13,75526.25,0.0,-0.33272,0.00015,28.08891]
[1779883987926,32.13,75527.18,0.0,-0.3326,0.00015,28.08517]
[1779883989872,32.14,75527.04,0.0,-0.33263,0.00015,28.08626]
[1779883993167,32.14,75527.36,0.0,-0.33259,0.00015,28.08502]
[1779883993554,32.14,75518.44,0.0,-0.3339,0.00015,28.12532]
[1779883999981,32.14,75517.58,0.0,-0.33403,0.00015,28.12931]
[1779884005638,32.14,75517.2,0.0,-0.33409,0.00015,28.13125]
[1779884010673,32.14,75516.08,0.0,-0.33426,0.00015,28.13638]
[1779884013055,32.14,75517.21,0.0,-0.33408,0.00015,28.12835]
[1779884013057,32.14,75517.21,0.0,-0.33408,0.00015,28.12835]
[1779884014966,32.14,75515.94,0.0,-0.33427,0.00015,28.13408]
[1779884015098,32.14,75515.94,0.0,-0.33427,0.00015,28.13408]
[1779884020743,32.15,75519.08,0.0,-0.33382,0.00015,28.12039]
[1779884025097,32.15,75519.67,0.0,-0.33374,0.00015,28.11796]
[1779884025199,32.15,75517.48,0.0,-0.33406,0.00015,28.12785]
[1779884030814,32.15,75515.34,0.0,-0.3344,0.00015,28.13802]
[1779884035849,32.16,75515.62,0.0,-0.33437,0.00015,28.13728]
[1779884041145,32.16,75515.67,0.0,-0.33438,0.00015,28.13747]
[1779884041247,32.16,75516.37,0.0,-0.33428,0.00015,28.13455]
[1779884045045,32.16,75516.12,0.0,-0.33432,0.00015,28.1358]
[1779884045787,32.16,75515.64,0.0,-0.33439,0.00015,28.13801]
[1779884046471,32.16,75515.64,0.0,-0.33439,0.00015,28.13801]
[1779884046500,32.16,75515.56,0.0,-0.33441,0.00015,28.13842]
[1779884046661,32.16,75515.56,0.0,-0.33441,0.00015,28.13842]
[1779884049768,32.16,75505.28,0.0,-0.33592,0.00015,28.1843]
[1779884059011,32.17,75511.49,0.0,-0.33502,0.00015,28.15718]
[1779884064048,32.17,75514.2,0.0,-0.33463,0.00015,28.14533]
[1779884069083,32.17,75514.42,0.0,-0.33461,0.00015,28.14463]
[1779884074118,32.17,75515.06,0.0,-0.33451,0.00015,28.13908]
[1779884079154,32.17,75515.67,0.0,-0.33443,0.00015,28.13669]
[1779884085196,32.18,75516.96,0.0,-0.33425,0.00015,28.13134]
[1779884091102,32.18,75516.6,0.0,-0.33431,0.00015,28.13326]
[1779884093365,32.18,75516.69,0.0,-0.33431,0.00015,28.13311]
[1779884099294,32.18,75516.62,0.0,-0.33434,0.00015,28.13416]
[1779884102138,32.19,75515.6,0.0,-0.3345,0.00015,28.13891]
[1779884107350,32.19,75515.69,0.0,-0.3345,0.00015,28.13907]
[1779884111159,32.19,75515.93,0.0,-0.33447,0.00015,28.13827]
[1779884116413,32.2,75512.65,0.0,-0.33497,0.00015,28.15339]
[1779884121448,32.2,75511.1,0.0,-0.33521,0.00015,28.16062]
[1779884125070,32.2,75511.19,0.0,-0.3352,0.00015,28.16041]
[1779884125476,32.2,75511.12,0.0,-0.33521,0.00015,28.16082]
[1779884125868,32.2,75511.12,0.0,-0.33521,0.00015,28.16082]
[1779884128997,32.2,75510.56,0.0,-0.3353,0.00015,28.16351]
[1779884132277,32.2,75511.01,0.0,-0.33523,0.00015,28.1589]
[1779884132525,32.2,75513.32,0.0,-0.3349,0.00015,28.14872]
[1779884137560,32.21,75512.61,0.0,-0.33501,0.00015,28.15222]
[1779884141552,32.21,75512.56,0.0,-0.33502,0.00015,28.15262]
[1779884142148,32.21,75512.56,0.0,-0.33502,0.00015,28.15262]
[1779884147630,32.21,75511.82,0.0,-0.33514,0.00015,28.1563]
[1779884152665,32.21,75511.58,0.0,-0.33519,0.00015,28.15761]
[1779884158715,32.21,75511.9,0.0,-0.33515,0.00015,28.15647]
[1779884160826,32.21,75511.9,0.0,-0.33515,0.00015,28.15647]
[1779884160927,32.21,75511.92,0.0,-0.33515,0.00015,28.15647]
[1779884162131,32.21,75511.92,0.0,-0.33515,0.00015,28.15647]
[1779884164847,32.22,75504.84,0.0,-0.33619,0.00015,28.18806]
[1779884167670,32.22,75503.4,0.0,-0.33641,0.00015,28.19456]
[1779884167741,32.22,75503.4,0.0,-0.33641,0.00015,28.19456]
[1779884170690,32.22,75495.12,0.0,-0.33763,0.00015,28.23116]
[1779884171198,32.22,75495.12,0.0,-0.33763,0.00015,28.23116]
[1779884171935,32.22,75489.07,0.0,-0.33852,0.00015,28.25759]
[1779884172627,32.22,75487.71,0.0,-0.33873,0.00015,28.26371]
[1779884172767,32.22,75487.71,0.0,-0.33873,0.00015,28.26371]
[1779884173608,32.22,75487.71,0.0,-0.33873,0.00015,28.26371]
[1779884173616,32.22,75486.05,0.0,-0.33897,0.00015,28.27093]
[1779884173692,32.22,75486.05,0.0,-0.33897,0.00015,28.27093]
[1779884178855,32.23,75491.67,0.0,-0.33817,0.00015,28.24737]
[1779884182649,32.23,75491.05,0.0,-0.33828,0.00015,28.25062]
[1779884184317,32.23,75489.55,0.0,-0.33851,0.00015,28.25733]
[1779884189866,32.24,75490.21,0.0,-0.33844,0.00015,28.2556]
[1779884194971,32.25,75491.27,0.0,-0.33831,0.00015,28.2491]
[1779884197358,32.25,75491.42,0.0,-0.33829,0.00015,28.24862]
[1779884203467,32.25,75492.35,0.0,-0.33818,0.00015,28.24538]
[1779884205048,32.26,75503.16,0.0,-0.33662,0.00015,28.19865]
[1779884210083,32.26,75505.55,0.0,-0.33628,0.00015,28.18856]
[1779884215118,32.27,75504.8,0.0,-0.3364,0.00015,28.19232]
[1779884220154,32.27,75508.9,0.0,-0.33582,0.00015,28.17466]
[1779884223620,32.27,75510.79,0.0,-0.33554,0.00015,28.16642]
[1779884223767,32.27,75511.19,0.0,-0.33549,0.00015,28.16472]
[1779884223853,32.27,75511.19,0.0,-0.33549,0.00015,28.16472]
[1779884224047,32.27,75511.19,0.0,-0.33549,0.00015,28.16472]
[1779884224600,32.27,75519.54,0.0,-0.33427,0.00015,28.12775]
[1779884225914,32.27,75526.8,0.0,-0.33321,0.00015,28.09529]
[1779884227172,32.27,75526.53,0.0,-0.33325,0.00015,28.09658]
[1779884229196,32.27,75525.9,0.0,-0.33334,0.00015,28.09926]
[1779884232330,32.27,75527.8,0.0,-0.33306,0.00015,28.09052]
[1779884232472,32.27,75527.8,0.0,-0.33306,0.00015,28.09052]
[1779884232662,32.27,75527.8,0.0,-0.33306,0.00015,28.09052]
[1779884232699,32.27,75526.07,0.0,-0.3333,0.00015,28.09815]
[1779884232874,32.27,75526.07,0.0,-0.3333,0.00015,28.09815]
[1779884233498,32.27,75526.07,0.0,-0.3333,0.00015,28.09815]
[1779884233583,32.27,75517.21,0.0,-0.3346,0.00015,28.13781]
[1779884233972,32.27,75517.21,0.0,-0.3346,0.00015,28.13781]
[1779884235246,32.27,75516.57,0.0,-0.33469,0.00015,28.14065]
[1779884235263,32.27,75518.23,0.0,-0.33445,0.00015,28.13336]
[1779884240299,32.27,75523.89,0.0,-0.33363,0.00015,28.10815]
[1779884245334,32.27,75522.9,0.0,-0.33378,0.00015,28.11271]
[1779884249616,32.27,75523.51,0.0,-0.33369,0.00015,28.11006]
[1779884255210,32.27,75524.21,0.0,-0.33358,0.00015,28.10411]
[1779884256038,32.27,75528.68,0.0,-0.33293,0.00015,28.0841]
[1779884256941,32.27,75529.62,0.0,-0.33279,0.00015,28.07992]
[1779884256944,32.27,75529.62,0.0,-0.33279,0.00015,28.07992]
[1779884256994,32.27,75529.62,0.0,-0.33279,0.00015,28.07992]
[1779884257079,32.27,75529.62,0.0,-0.33279,0.00015,28.07992]
[1779884257614,32.27,75529.62,0.0,-0.33279,0.00015,28.07992]
[1779884257666,32.27,75529.62,0.0,-0.33279,0.00015,28.07992]
[1779884257876,32.27,75530.89,0.0,-0.33261,0.00015,28.07414]
[1779884257892,32.27,75530.89,0.0,-0.33261,0.00015,28.07414]
[1779884258425,32.27,75524.31,0.0,-0.33357,0.00015,28.10372]
[1779884260661,32.27,75515.39,0.0,-0.33488,0.00015,28.14385]
[1779884266481,32.28,75512.64,0.0,-0.3353,0.00015,28.15653]
[1779884267262,32.28,75512.64,0.0,-0.3353,0.00015,28.15653]
[1779884267379,32.28,75512.64,0.0,-0.3353,0.00015,28.15653]
[1779884269502,32.28,75493.93,0.0,-0.33804,0.00015,28.23889]
[1779884269912,32.28,75493.93,0.0,-0.33804,0.00015,28.23889]
[1779884269917,32.28,75493.93,0.0,-0.33804,0.00015,28.23889]
[1779884271684,32.28,75489.76,0.0,-0.33866,0.00015,28.25711]
[1779884273430,32.28,75488.91,0.0,-0.33878,0.00015,28.2608]
[1779884279573,32.28,75490.91,0.0,-0.33849,0.00015,28.25212]
[1779884284609,32.28,75490.48,0.0,-0.33855,0.00015,28.254]
[1779884285692,32.28,75490.48,0.0,-0.33855,0.00015,28.254]
[1779884285706,32.28,75490.48,0.0,-0.33855,0.00015,28.254]
[1779884287323,32.28,75486.84,0.0,-0.33908,0.00015,28.26979]
[1779884287500,32.28,75486.84,0.0,-0.33908,0.00015,28.26979]
[1779884287841,32.28,75479.38,0.0,-0.34018,0.00015,28.30198]
[1779884287905,32.28,75479.38,0.0,-0.34018,0.00015,28.30198]
[1779884288711,32.28,75479.38,0.0,-0.34018,0.00015,28.30198]
[1779884288914,32.28,75475.81,0.0,-0.3407,0.00015,28.31728]
[1779884288924,32.28,75475.81,0.0,-0.3407,0.00015,28.31728]
[1779884289085,32.28,75475.81,0.0,-0.3407,0.00015,28.31728]
[1779884289645,32.28,75466.3,0.0,-0.3421,0.00015,28.35785]
[1779884291303,32.28,75459.57,0.0,-0.34309,0.00015,28.38631]
[1779884293979,32.28,75461.42,0.0,-0.34281,0.00015,28.37808]
[1779884293984,32.28,75461.42,0.0,-0.34281,0.00015,28.37808]
[1779884294021,32.28,75461.42,0.0,-0.34281,0.00015,28.37808]
[1779884294110,32.28,75461.42,0.0,-0.34281,0.00015,28.37808]
[1779884294482,32.28,75461.42,0.0,-0.34281,0.00015,28.37808]
[1779884294542,32.28,75461.42,0.0,-0.34281,0.00015,28.37808]
[1779884294582,32.28,75461.42,0.0,-0.34281,0.00015,28.37808]
[1779884294680,32.27,75500.26,0.0,-0.3371,0.00015,28.21062]
[1779884295181,32.27,75500.26,0.0,-0.3371,0.00015,28.21062]
[1779884295442,32.27,75500.26,0.0,-0.3371,0.00015,28.21062]
[1779884295582,32.27,75500.26,0.0,-0.3371,0.00015,28.21062]
[1779884295608,32.27,75500.26,0.0,-0.3371,0.00015,28.21062]
[1779884295626,32.27,75500.26,0.0,-0.3371,0.00015,28.21062]
[1779884295692,32.27,75506.75,0.0,-0.33615,0.00015,28.18213]
[1779884296639,32.27,75506.75,0.0,-0.33615,0.00015,28.18213]
[1779884296700,32.28,75525.61,0.0,-0.33339,0.00015,28.09839]
[1779884296871,32.28,75525.61,0.0,-0.33339,0.00015,28.09839]
[1779884297088,32.28,75525.61,0.0,-0.33339,0.00015,28.09839]
[1779884297193,32.28,75525.61,0.0,-0.33339,0.00015,28.09839]
[1779884297519,32.28,75525.61,0.0,-0.33339,0.00015,28.09839]
[1779884297707,32.27,75546.53,0.0,-0.33034,0.00015,28.0036]
[1779884297947,32.27,75546.53,0.0,-0.33034,0.00015,28.0036]
[1779884297978,32.27,75546.53,0.0,-0.33034,0.00015,28.0036]
[1779884298671,32.27,75546.53,0.0,-0.33034,0.00015,28.0036]
[1779884299151,32.27,75551.7,0.0,-0.3296,0.00015,27.98017]
[1779884299167,32.27,75551.7,0.0,-0.3296,0.00015,27.98017]
[1779884299264,32.27,75551.7,0.0,-0.3296,0.00015,27.98017]
[1779884300220,32.27,75546.4,0.0,-0.33037,0.00015,28.00437]
[1779884300818,32.27,75542.62,0.0,-0.3309,0.00015,28.02119]
[1779884301112,32.27,75542.62,0.0,-0.3309,0.00015,28.02119]
[1779884301183,32.27,75542.62,0.0,-0.3309,0.00015,28.02119]
[1779884301280,32.27,75542.62,0.0,-0.3309,0.00015,28.02119]
[1779884301606,32.27,75542.62,0.0,-0.3309,0.00015,28.02119]
[1779884301708,32.27,75542.62,0.0,-0.3309,0.00015,28.02119]
[1779884301806,32.27,75542.62,0.0,-0.33091,0.00015,28.02138]
[1779884302066,32.27,75542.62,0.0,-0.33091,0.00015,28.02138]
[1779884302282,32.27,75542.62,0.0,-0.33091,0.00015,28.02138]
[1779884302598,32.27,75542.62,0.0,-0.33091,0.00015,28.02138]
[1779884302620,32.27,75542.62,0.0,-0.33091,0.00015,28.02138]
[1779884302676,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884302848,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884302989,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884303094,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884303102,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884303136,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884303254,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884303386,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884303626,32.27,75552.35,0.0,-0.3295,0.00015,27.97714]
[1779884304219,32.27,75551.01,0.0,-0.32969,0.00015,27.98309]
[1779884304749,32.27,75551.01,0.0,-0.32969,0.00015,27.98309]
[1779884304854,32.27,75544.28,0.0,-0.33067,0.00015,28.01397]
[1779884305310,32.27,75544.28,0.0,-0.33067,0.00015,28.01397]
[1779884305598,32.27,75544.28,0.0,-0.33067,0.00015,28.01397]
[1779884305659,32.27,75544.28,0.0,-0.33067,0.00015,28.01397]
[1779884305739,32.27,75544.28,0.0,-0.33067,0.00015,28.01397]
[1779884306216,32.28,75544.79,0.0,-0.3306,0.00015,28.01183]
[1779884306401,32.28,75544.79,0.0,-0.3306,0.00015,28.01183]
[1779884306819,32.28,75550.2,0.0,-0.32982,0.00015,27.98716]
[1779884306913,32.28,75550.2,0.0,-0.32982,0.00015,27.98716]
[1779884307258,32.28,75550.2,0.0,-0.32982,0.00015,27.98716]
[1779884307457,32.28,75550.2,0.0,-0.32982,0.00015,27.98716]
[1779884309213,32.28,75551.07,0.0,-0.3297,0.00015,27.98344]
[1779884309217,32.28,75551.07,0.0,-0.3297,0.00015,27.98344]
[1779884309266,32.28,75551.07,0.0,-0.3297,0.00015,27.98344]
[1779884309642,32.28,75551.07,0.0,-0.3297,0.00015,27.98344]
[1779884310387,32.28,75549.15,0.0,-0.32999,0.00015,27.99248]
[1779884311096,32.28,75555.38,0.0,-0.32908,0.00014,27.96407]
[1779884311390,32.28,75555.38,0.0,-0.32908,0.00014,27.96407]
[1779884311645,32.28,75555.38,0.0,-0.32908,0.00014,27.96407]
[1779884311887,32.28,75573.98,0.0,-0.32638,0.00014,27.87517]
[1779884313623,32.28,75573.98,0.0,-0.32638,0.00014,27.87517]
[1779884313811,32.28,75580.69,0.0,-0.32541,0.00014,27.84379]
[1779884313850,32.28,75580.69,0.0,-0.32541,0.00014,27.84379]
[1779884314416,32.28,75580.69,0.0,-0.32541,0.00014,27.84379]
[1779884314492,32.28,75580.69,0.0,-0.32541,0.00014,27.84379]
[1779884314659,32.28,75580.69,0.0,-0.32541,0.00014,27.84379]
[1779884314705,32.28,75580.69,0.0,-0.32541,0.00014,27.84379]
[1779884315038,32.28,75585.42,0.0,-0.32473,0.00014,27.82154]
[1779884315211,32.28,75585.42,0.0,-0.32473,0.00014,27.82154]
[1779884315296,32.28,75594.36,0.0,-0.32344,0.00014,27.77935]
[1779884316490,32.28,75594.36,0.0,-0.32344,0.00014,27.77935]
[1779884316497,32.28,75594.36,0.0,-0.32344,0.00014,27.77935]
[1779884316543,32.28,75594.36,0.0,-0.32344,0.00014,27.77935]
[1779884316797,32.28,75594.36,0.0,-0.32344,0.00014,27.77935]
[1779884316802,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884316824,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884316855,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884316932,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317106,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317107,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317253,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317495,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317512,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317566,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317625,32.28,75603.9,0.0,-0.32208,0.00014,27.73447]
[1779884317798,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884317852,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884317968,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884318082,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884318090,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884318378,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884318471,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884318503,32.28,75618.3,0.0,-0.32002,0.00014,27.66559]
[1779884318570,32.28,75636.54,0.0,-0.31741,0.00014,27.57718]
[1779884319006,32.28,75636.54,0.0,-0.31741,0.00014,27.57718]
[1779884319785,32.28,75636.54,0.0,-0.31741,0.00014,27.57718]
[1779884320464,32.28,75638.27,0.0,-0.31716,0.00014,27.56875]
[1779884320725,32.28,75638.27,0.0,-0.31716,0.00014,27.56875]
[1779884320917,32.28,75635.94,0.0,-0.31749,0.00014,27.58012]
[1779884320928,32.28,75635.94,0.0,-0.31749,0.00014,27.58012]
[1779884320943,32.28,75635.94,0.0,-0.31749,0.00014,27.58012]
[1779884321302,32.28,75635.94,0.0,-0.31749,0.00014,27.58012]
[1779884321486,32.28,75635.94,0.0,-0.31749,0.00014,27.58012]
[1779884321514,32.28,75644.64,0.0,-0.31625,0.00014,27.53747]
[1779884321978,32.28,75660.26,0.0,-0.31404,0.00014,27.46062]
[1779884322831,32.28,75660.26,0.0,-0.31404,0.00014,27.46062]
[1779884323133,32.28,75660.26,0.0,-0.31404,0.00014,27.46062]
[1779884323400,32.28,75660.26,0.0,-0.31404,0.00014,27.46062]
[1779884323404,32.28,75660.26,0.0,-0.31404,0.00014,27.46062]
[1779884323631,32.28,75660.26,0.0,-0.31404,0.00014,27.46062]
[1779884323823,32.28,75660.26,0.0,-0.31404,0.00014,27.46062]
[1779884324086,32.28,75665.99,0.0,-0.31323,0.00014,27.43243]
[1779884324306,32.28,75665.99,0.0,-0.31323,0.00014,27.43243]
[1779884324347,32.28,75665.99,0.0,-0.31323,0.00014,27.43243]
[1779884324425,32.28,75665.99,0.0,-0.31323,0.00014,27.43243]
[1779884325113,32.28,75663.74,0.0,-0.31355,0.00014,27.44362]
[1779884325656,32.28,75663.74,0.0,-0.31355,0.00014,27.44362]
[1779884325738,32.29,75657.69,0.0,-0.31442,0.00014,27.47398]
[1779884326341,32.29,75657.69,0.0,-0.31442,0.00014,27.47398]
[1779884326385,32.29,75649.0,0.0,-0.31565,0.00014,27.51688]
[1779884326955,32.29,75649.0,0.0,-0.31565,0.00014,27.51688]
[1779884327163,32.29,75649.0,0.0,-0.31565,0.00014,27.51688]
[1779884327716,32.29,75637.59,0.0,-0.31728,0.00014,27.57274]
[1779884328000,32.29,75637.59,0.0,-0.31728,0.00014,27.57274]
[1779884328813,32.29,75627.4,0.0,-0.31874,0.00014,27.62243]
[1779884329797,32.29,75627.4,0.0,-0.31874,0.00014,27.62243]
[1779884330093,32.29,75626.13,0.0,-0.31892,0.00014,27.62858]
[1779884330154,32.29,75626.13,0.0,-0.31892,0.00014,27.62858]
[1779884330285,32.29,75626.13,0.0,-0.31892,0.00014,27.62858]
[1779884330340,32.29,75626.13,0.0,-0.31892,0.00014,27.62858]
[1779884330885,32.29,75626.47,0.0,-0.31887,0.00014,27.62706]
[1779884330934,32.29,75626.47,0.0,-0.31887,0.00014,27.62706]
[1779884331054,32.29,75626.47,0.0,-0.31887,0.00014,27.62706]
[1779884331100,32.29,75626.47,0.0,-0.31887,0.00014,27.62706]
[1779884331921,32.29,75622.83,0.0,-0.3194,0.00014,27.64478]
[1779884331934,32.29,75622.83,0.0,-0.3194,0.00014,27.64478]
[1779884331976,32.29,75622.83,0.0,-0.3194,0.00014,27.64478]
[1779884331996,32.29,75622.83,0.0,-0.3194,0.00014,27.64478]
[1779884332318,32.29,75622.83,0.0,-0.3194,0.00014,27.64478]
[1779884332566,32.29,75622.83,0.0,-0.3194,0.00014,27.64478]
[1779884332572,32.29,75627.49,0.0,-0.31873,0.00014,27.62235]
[1779884332892,32.29,75627.49,0.0,-0.31873,0.00014,27.62235]
[1779884333612,32.29,75627.49,0.0,-0.31873,0.00014,27.62235]
[1779884333646,32.29,75641.79,0.0,-0.31669,0.00014,27.55254]
[1779884336245,32.29,75640.92,0.0,-0.31681,0.00014,27.55675]
[1779884338407,32.29,75647.45,0.0,-0.31587,0.00014,27.52449]
[1779884339804,32.28,75649.68,0.0,-0.31555,0.00014,27.5132]
[1779884339916,32.28,75649.12,0.0,-0.31563,0.00014,27.51596]
[1779884345189,32.28,75647.4,0.0,-0.31585,0.00014,27.52356]
[1779884345376,32.28,75647.4,0.0,-0.31585,0.00014,27.52356]
[1779884345997,32.28,75654.59,0.0,-0.31482,0.00014,27.48795]
[1779884347077,32.28,75659.17,0.0,-0.31417,0.00014,27.46529]
[1779884347093,32.28,75659.17,0.0,-0.31417,0.00014,27.46529]
[1779884347365,32.28,75659.17,0.0,-0.31417,0.00014,27.46529]
[1779884347770,32.28,75659.17,0.0,-0.31417,0.00014,27.46529]
[1779884347894,32.28,75663.47,0.0,-0.31356,0.00014,27.44396]
[1779884348459,32.28,75663.47,0.0,-0.31356,0.00014,27.44396]
[1779884348505,32.28,75663.47,0.0,-0.31356,0.00014,27.44396]
[1779884348686,32.28,75663.47,0.0,-0.31356,0.00014,27.44396]
[1779884348861,32.28,75663.47,0.0,-0.31356,0.00014,27.44396]
[1779884348849,32.28,75680.43,0.0,-0.31116,0.00014,27.35927]
[1779884349033,32.28,75680.43,0.0,-0.31116,0.00014,27.35927]
[1779884349174,32.28,75680.43,0.0,-0.31116,0.00014,27.35927]
[1779884349464,32.28,75680.43,0.0,-0.31116,0.00014,27.35927]
[1779884349606,32.28,75680.43,0.0,-0.31116,0.00014,27.35927]
[1779884349815,32.28,75694.02,0.0,-0.30924,0.00014,27.29044]
[1779884349975,32.28,75694.02,0.0,-0.30924,0.00014,27.29044]
[1779884350360,32.28,75694.02,0.0,-0.30924,0.00014,27.29044]
[1779884350381,32.28,75694.02,0.0,-0.30924,0.00014,27.29044]
[1779884350551,32.28,75694.02,0.0,-0.30924,0.00014,27.29044]
[1779884350790,32.28,75694.02,0.0,-0.30924,0.00014,27.29044]
[1779884351133,32.28,75699.6,0.0,-0.30845,0.00014,27.26198]
[1779884351376,32.28,75699.6,0.0,-0.30845,0.00014,27.26198]
[1779884351523,32.28,75699.6,0.0,-0.30845,0.00014,27.26198]
[1779884351708,32.28,75699.6,0.0,-0.30845,0.00014,27.26198]
[1779884351758,32.28,75699.6,0.0,-0.30845,0.00014,27.26198]
[1779884351828,32.28,75699.6,0.0,-0.30845,0.00014,27.26198]
[1779884351812,32.28,75708.69,0.0,-0.30717,0.00014,27.21546]
[1779884351951,32.28,75708.69,0.0,-0.30717,0.00014,27.21546]
[1779884352315,32.28,75708.69,0.0,-0.30717,0.00014,27.21546]
[1779884352890,32.28,75728.7,0.0,-0.30437,0.00014,27.11256]
[1779884353533,32.28,75728.7,0.0,-0.30437,0.00014,27.11256]
[1779884355119,32.28,75728.08,0.0,-0.30446,0.00014,27.11588]
[1779884355122,32.28,75728.08,0.0,-0.30446,0.00014,27.11588]
[1779884355183,32.28,75728.08,0.0,-0.30446,0.00014,27.11588]
[1779884356096,32.28,75720.53,0.0,-0.30552,0.00014,27.15504]
[1779884358754,32.28,75714.61,0.0,-0.30636,0.00014,27.18585]
[1779884360271,32.28,75728.09,0.0,-0.30448,0.00014,27.11648]
[1779884362284,32.28,75718.22,0.0,-0.30586,0.00014,27.16768]
[1779884365591,32.28,75720.97,0.0,-0.30548,0.00014,27.15368]
[1779884367013,32.29,75719.36,0.0,-0.30572,0.00014,27.16224]
[1779884367972,32.29,75717.02,0.0,-0.30605,0.00014,27.17444]
[1779884373106,32.29,75715.11,0.0,-0.30631,0.00014,27.18142]
[1779884373156,32.29,75715.11,0.0,-0.30631,0.00014,27.18142]
[1779884373157,32.29,75715.11,0.0,-0.30631,0.00014,27.18142]
[1779884376097,32.29,75706.44,0.0,-0.30753,0.00014,27.22607]
[1779884378236,32.29,75696.52,0.0,-0.30892,0.00014,27.27656]
[1779884378461,32.29,75696.52,0.0,-0.30892,0.00014,27.27656]
[1779884380645,32.29,75696.57,0.0,-0.30891,0.00014,27.27615]
[1779884380650,32.29,75696.57,0.0,-0.30891,0.00014,27.27615]
[1779884381264,32.29,75700.32,0.0,-0.30838,0.00014,27.25698]
[1779884381607,32.29,75700.32,0.0,-0.30838,0.00014,27.25698]
[1779884381610,32.29,75709.9,0.0,-0.30703,0.00014,27.20795]
[1779884383787,32.29,75714.18,0.0,-0.30644,0.00014,27.18622]
[1779884383807,32.29,75714.18,0.0,-0.30644,0.00014,27.18622]
[1779884384113,32.29,75714.11,0.0,-0.30645,0.00014,27.18677]
[1779884384586,32.29,75714.11,0.0,-0.30645,0.00014,27.18677]
[1779884385362,32.29,75710.25,0.0,-0.307,0.00014,27.20679]
[1779884389834,32.29,75706.3,0.0,-0.30758,0.00014,27.22804]
[1779884390588,32.3,75704.27,0.0,-0.30787,0.00014,27.23863]
[1779884391439,32.3,75706.56,0.0,-0.30755,0.00014,27.22693]
[1779884391767,32.3,75706.56,0.0,-0.30755,0.00014,27.22693]
[1779884396141,32.3,75704.91,0.0,-0.30778,0.00014,27.23517]
[1779884398542,32.3,75718.37,0.0,-0.30589,0.00014,27.16633]
[1779884403578,32.3,75709.01,0.0,-0.30723,0.00014,27.21526]
[1779884408613,32.31,75708.67,0.0,-0.30731,0.00014,27.21825]
[1779884411787,32.31,75710.59,0.0,-0.30705,0.00014,27.20891]
[1779884412012,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884412111,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884412117,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884412179,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884412224,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884412295,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884412337,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884412709,32.31,75709.32,0.0,-0.30723,0.00014,27.21564]
[1779884413001,32.31,75701.77,0.0,-0.30829,0.00014,27.25417]
[1779884413048,32.31,75701.77,0.0,-0.30829,0.00014,27.25417]
[1779884413211,32.31,75701.77,0.0,-0.30829,0.00014,27.25417]
[1779884413279,32.31,75701.77,0.0,-0.30829,0.00014,27.25417]
[1779884413842,32.31,75701.77,0.0,-0.30829,0.00014,27.25417]
[1779884418193,32.31,75699.36,0.0,-0.30862,0.00014,27.26603]
[1779884418225,32.31,75699.36,0.0,-0.30862,0.00014,27.26603]
[1779884418728,32.31,75699.36,0.0,-0.30862,0.00014,27.26603]
[1779884420086,32.31,75709.24,0.0,-0.30724,0.00014,27.21581]
[1779884421284,32.31,75707.28,0.0,-0.30751,0.00014,27.2258]
[1779884421297,32.31,75707.28,0.0,-0.30751,0.00014,27.2258]
[1779884421307,32.31,75707.28,0.0,-0.30751,0.00014,27.2258]
[1779884421702,32.31,75707.28,0.0,-0.30751,0.00014,27.2258]
[1779884422287,32.31,75703.44,0.0,-0.30805,0.00014,27.24537]
[1779884422340,32.31,75703.44,0.0,-0.30805,0.00014,27.24537]
[1779884422705,32.31,75703.44,0.0,-0.30805,0.00014,27.24537]
[1779884424802,32.31,75707.19,0.0,-0.30753,0.00014,27.22647]
[1779884426109,32.31,75709.78,0.0,-0.30718,0.00014,27.2137]
[1779884431775,32.31,75703.79,0.0,-0.308,0.00014,27.24118]
[1779884433756,32.31,75706.37,0.0,-0.30764,0.00014,27.22796]
[1779884434089,32.31,75709.92,0.0,-0.30715,0.00014,27.21008]
[1779884437816,32.31,75719.58,0.0,-0.3058,0.00014,27.16082]
[1779884438776,32.31,75719.58,0.0,-0.3058,0.00014,27.16082]
[1779884441658,32.32,75727.95,0.0,-0.30463,0.00014,27.11768]
[1779884441840,32.32,75727.95,0.0,-0.30463,0.00014,27.11768]
[1779884441978,32.32,75727.95,0.0,-0.30463,0.00014,27.11768]
[1779884442003,32.32,75729.29,0.0,-0.30445,0.00014,27.1108]
[1779884442629,32.32,75729.29,0.0,-0.30445,0.00014,27.1108]
[1779884442696,32.32,75729.29,0.0,-0.30445,0.00014,27.1108]
[1779884443280,32.32,75736.65,0.0,-0.30342,0.00014,27.07264]
[1779884443559,32.32,75736.65,0.0,-0.30342,0.00014,27.07264]
[1779884443569,32.32,75736.65,0.0,-0.30342,0.00014,27.07264]
[1779884445815,32.32,75747.18,0.0,-0.30196,0.00014,27.01774]
[1779884446583,32.32,75746.28,0.0,-0.30208,0.00014,27.02257]
[1779884446588,32.32,75746.28,0.0,-0.30208,0.00014,27.02257]
[1779884446877,32.32,75746.28,0.0,-0.30208,0.00014,27.02257]
[1779884448196,32.32,75745.66,0.0,-0.30218,0.00014,27.02606]
[1779884451027,32.32,75755.89,0.0,-0.30076,0.00014,26.97269]
[1779884451679,32.32,75755.89,0.0,-0.30076,0.00014,26.97269]
[1779884452560,32.32,75756.86,0.0,-0.30063,0.00014,26.96771]
[1779884452722,32.32,75756.86,0.0,-0.30063,0.00014,26.96771]
[1779884452751,32.32,75756.86,0.0,-0.30063,0.00014,26.96771]
[1779884455409,32.32,75760.77,0.0,-0.3001,0.00014,26.94759]
[1779884456667,32.32,75761.05,0.0,-0.30007,0.00014,26.9463]
[1779884462451,32.33,75760.88,0.0,-0.30011,0.00014,26.9481]
[1779884468739,32.33,75769.46,0.0,-0.29892,0.00014,26.90273]
[1779884469516,32.33,75770.47,0.0,-0.29878,0.00014,26.89736]
[1779884469519,32.33,75770.47,0.0,-0.29878,0.00014,26.89736]
[1779884469567,32.33,75770.47,0.0,-0.29878,0.00014,26.89736]
[1779884469667,32.33,75770.47,0.0,-0.29878,0.00014,26.89736]
[1779884469938,32.33,75770.47,0.0,-0.29878,0.00014,26.89736]
[1779884471126,32.33,75784.54,0.0,-0.29684,0.00014,26.82234]
[1779884471871,32.33,75784.54,0.0,-0.29684,0.00014,26.82234]
[1779884471974,32.33,75784.54,0.0,-0.29684,0.00014,26.82234]
[1779884472017,32.33,75792.68,0.0,-0.29572,0.00014,26.77871]
[1779884472286,32.33,75792.68,0.0,-0.29572,0.00014,26.77871]
[1779884472966,32.33,75802.41,0.0,-0.29438,0.00014,26.72631]
[1779884474024,32.33,75802.41,0.0,-0.29438,0.00014,26.72631]
[1779884475577,32.33,75810.52,0.0,-0.29326,0.00014,26.68216]
[1779884478344,32.33,75796.96,0.0,-0.29511,0.00014,26.75498]
[1779884481167,32.32,75806.79,0.0,-0.29374,0.00014,26.70105]
[1779884482764,32.32,75806.79,0.0,-0.29374,0.00014,26.70105]
[1779884483056,32.32,75806.79,0.0,-0.29374,0.00014,26.70105]
[1779884483461,32.32,75806.28,0.0,-0.29381,0.00014,26.70366]
[1779884483507,32.32,75806.28,0.0,-0.29381,0.00014,26.70366]
[1779884483630,32.32,75806.28,0.0,-0.29381,0.00014,26.70366]
[1779884484051,32.32,75806.28,0.0,-0.29381,0.00014,26.70366]
[1779884483903,32.32,75817.67,0.0,-0.29224,0.00014,26.6415]
[1779884484259,32.32,75817.67,0.0,-0.29224,0.00014,26.6415]
[1779884485043,32.32,75817.67,0.0,-0.29224,0.00014,26.6415]
[1779884484461,32.32,75829.72,0.0,-0.29059,0.00014,26.57536]
[1779884485302,32.32,75829.72,0.0,-0.29059,0.00014,26.57536]
[1779884485728,32.32,75829.72,0.0,-0.29059,0.00014,26.57536]
[1779884485776,32.32,75829.72,0.0,-0.29059,0.00014,26.57536]
[1779884485947,32.32,75829.72,0.0,-0.29059,0.00014,26.57536]
[1779884486038,32.32,75829.72,0.0,-0.29059,0.00014,26.57536]
[1779884486020,32.32,75841.89,0.0,-0.28893,0.00014,26.50819]
[1779884486081,32.32,75841.89,0.0,-0.28893,0.00014,26.50819]
[1779884486254,32.32,75841.89,0.0,-0.28893,0.00014,26.50819]
[1779884486489,32.32,75841.89,0.0,-0.28893,0.00014,26.50819]
[1779884486714,32.32,75841.89,0.0,-0.28893,0.00014,26.50819]
[1779884486874,32.32,75841.89,0.0,-0.28893,0.00014,26.50819]
[1779884487467,32.32,75848.71,0.0,-0.288,0.00014,26.47055]
[1779884487705,32.32,75848.71,0.0,-0.288,0.00014,26.47055]
[1779884487777,32.32,75848.71,0.0,-0.288,0.00014,26.47055]
[1779884487947,32.32,75848.71,0.0,-0.288,0.00014,26.47055]
[1779884488255,32.32,75845.22,0.0,-0.28849,0.00014,26.49045]
[1779884488605,32.32,75845.22,0.0,-0.28849,0.00014,26.49045]
[1779884488816,32.32,75845.22,0.0,-0.28849,0.00014,26.49045]
[1779884489005,32.32,75845.22,0.0,-0.28849,0.00014,26.49045]
[1779884489052,32.32,75832.85,0.0,-0.29018,0.00014,26.55882]
[1779884489267,32.32,75832.85,0.0,-0.29018,0.00014,26.55882]
[1779884489516,32.32,75832.85,0.0,-0.29018,0.00014,26.55882]
[1779884490744,32.32,75830.51,0.0,-0.2905,0.00014,26.57166]
[1779884490926,32.32,75830.51,0.0,-0.2905,0.00014,26.57166]
[1779884491158,32.32,75833.06,0.0,-0.29013,0.00014,26.55447]
[1779884491260,32.32,75833.06,0.0,-0.29013,0.00014,26.55447]
[1779884491348,32.32,75833.06,0.0,-0.29013,0.00014,26.55447]
[1779884491366,32.32,75833.06,0.0,-0.29013,0.00014,26.55447]
[1779884491561,32.32,75833.06,0.0,-0.29013,0.00014,26.55447]
[1779884491938,32.32,75833.06,0.0,-0.29013,0.00014,26.55447]
[1779884492295,32.32,75839.77,0.0,-0.28921,0.00014,26.51741]
[1779884492626,32.32,75839.77,0.0,-0.28921,0.00014,26.51741]
[1779884492720,32.32,75839.77,0.0,-0.28921,0.00014,26.51741]
[1779884492820,32.32,75849.53,0.0,-0.28789,0.00014,26.46332]
[1779884493174,32.32,75849.53,0.0,-0.28789,0.00014,26.46332]
[1779884493351,32.32,75849.53,0.0,-0.28789,0.00014,26.46332]
[1779884493829,32.32,75849.53,0.0,-0.28789,0.00014,26.46332]
[1779884494185,32.33,75847.87,0.0,-0.28812,0.00014,26.47306]
[1779884494320,32.33,75847.87,0.0,-0.28812,0.00014,26.47306]
[1779884494404,32.33,75847.87,0.0,-0.28812,0.00014,26.47306]
[1779884494539,32.33,75847.87,0.0,-0.28812,0.00014,26.47306]
[1779884494746,32.33,75847.87,0.0,-0.28812,0.00014,26.47306]
[1779884495826,32.33,75845.05,0.0,-0.28851,0.00014,26.48874]
[1779884495829,32.33,75845.05,0.0,-0.28851,0.00014,26.48874]
[1779884496248,32.33,75847.61,0.0,-0.28816,0.00014,26.47458]
[1779884496345,32.33,75847.61,0.0,-0.28816,0.00014,26.47458]
[1779884496489,32.33,75847.61,0.0,-0.28816,0.00014,26.47458]
[1779884496683,32.33,75847.61,0.0,-0.28816,0.00014,26.47458]
[1779884497801,32.33,75853.01,0.0,-0.28743,0.00014,26.4446]
[1779884497890,32.33,75853.01,0.0,-0.28743,0.00014,26.4446]
[1779884498184,32.33,75854.87,0.0,-0.28719,0.00014,26.43495]
[1779884498498,32.33,75854.87,0.0,-0.28719,0.00014,26.43495]
[1779884498657,32.33,75854.87,0.0,-0.28719,0.00014,26.43495]
[1779884498675,32.33,75854.87,0.0,-0.28719,0.00014,26.43495]
[1779884498793,32.33,75854.87,0.0,-0.28719,0.00014,26.43495]
[1779884498920,32.33,75854.87,0.0,-0.28719,0.00014,26.43495]
[1779884499526,32.33,75852.7,0.0,-0.28749,0.00014,26.44711]
[1779884499759,32.33,75852.7,0.0,-0.28749,0.00014,26.44711]
[1779884499846,32.33,75852.7,0.0,-0.28749,0.00014,26.44711]
[1779884501018,32.33,75851.14,0.0,-0.2877,0.00014,26.45586]
[1779884502105,32.33,75851.43,0.0,-0.28766,0.00014,26.45438]
[1779884502146,32.33,75851.43,0.0,-0.28766,0.00014,26.45438]
[1779884502812,32.33,75851.43,0.0,-0.28766,0.00014,26.45438]
[1779884505214,32.33,75844.71,0.0,-0.28858,0.00014,26.49178]
[1779884509132,32.33,75843.33,0.0,-0.28877,0.00014,26.49945]
[1779884509777,32.33,75843.33,0.0,-0.28877,0.00014,26.49945]
[1779884511338,32.33,75842.74,0.0,-0.28885,0.00014,26.50273]
[1779884514400,32.33,75842.25,0.0,-0.28892,0.00014,26.50541]
[1779884514407,32.33,75842.25,0.0,-0.28892,0.00014,26.50541]
[1779884518162,32.33,75847.82,0.0,-0.28816,0.00014,26.47457]
[1779884518338,32.33,75847.82,0.0,-0.28816,0.00014,26.47457]
[1779884519262,32.33,75853.3,0.0,-0.28741,0.00014,26.44413]
[1779884521604,32.33,75857.22,0.0,-0.28688,0.00014,26.42241]
[1779884522979,32.33,75859.19,0.0,-0.28662,0.00014,26.4115]
[1779884523090,32.33,75859.19,0.0,-0.28662,0.00014,26.4115]
[1779884523174,32.33,75866.02,0.0,-0.28569,0.00014,26.37338]
[1779884526429,32.33,75879.26,0.0,-0.28391,0.00014,26.29941]
[1779884526645,32.33,75879.26,0.0,-0.28391,0.00014,26.29941]
[1779884526883,32.33,75879.26,0.0,-0.28391,0.00014,26.29941]
[1779884527030,32.33,75879.26,0.0,-0.28391,0.00014,26.29941]
[1779884527122,32.33,75879.26,0.0,-0.28391,0.00014,26.29941]
[1779884527243,32.33,75881.98,0.0,-0.28355,0.00013,26.28425]
[1779884527255,32.33,75881.98,0.0,-0.28355,0.00013,26.28425]
[1779884527695,32.33,75881.98,0.0,-0.28355,0.00013,26.28425]
[1779884527784,32.33,75881.98,0.0,-0.28355,0.00013,26.28425]
[1779884527826,32.33,75881.98,0.0,-0.28355,0.00013,26.28425]
[1779884528374,32.34,75887.98,0.0,-0.28275,0.00013,26.25051]
[1779884528759,32.34,75887.98,0.0,-0.28275,0.00013,26.25051]
[1779884529088,32.34,75887.98,0.0,-0.28275,0.00013,26.25051]
[1779884529148,32.34,75890.87,0.0,-0.28236,0.00013,26.23437]
[1779884529186,32.34,75890.87,0.0,-0.28236,0.00013,26.23437]
[1779884529310,32.34,75890.87,0.0,-0.28236,0.00013,26.23437]
[1779884529319,32.34,75890.87,0.0,-0.28236,0.00013,26.23437]
[1779884529407,32.34,75890.87,0.0,-0.28236,0.00013,26.23437]
[1779884529660,32.34,75890.87,0.0,-0.28236,0.00013,26.23437]
[1779884529885,32.34,75890.87,0.0,-0.28236,0.00013,26.23437]
[1779884530297,32.34,75891.14,0.0,-0.28233,0.00013,26.23288]
[1779884530477,32.34,75891.14,0.0,-0.28233,0.00013,26.23288]
[1779884531120,32.34,75891.14,0.0,-0.28233,0.00013,26.23288]
[1779884531132,32.34,75891.14,0.0,-0.28233,0.00013,26.23288]
[1779884531223,32.34,75891.34,0.0,-0.28231,0.00013,26.23199]
[1779884531531,32.34,75891.34,0.0,-0.28231,0.00013,26.23199]
[1779884531720,32.34,75891.34,0.0,-0.28231,0.00013,26.23199]
[1779884532849,32.34,75893.84,0.0,-0.28197,0.00013,26.21805]
[1779884532929,32.34,75893.84,0.0,-0.28197,0.00013,26.21805]
[1779884533322,32.34,75894.94,0.0,-0.28183,0.00013,26.21205]
[1779884533504,32.34,75894.94,0.0,-0.28183,0.00013,26.21205]
[1779884535013,32.34,75895.59,0.0,-0.28174,0.00013,26.20836]
[1779884535037,32.34,75895.59,0.0,-0.28174,0.00013,26.20836]
[1779884535115,32.34,75894.65,0.0,-0.28188,0.00013,26.21422]
[1779884535471,32.34,75894.65,0.0,-0.28188,0.00013,26.21422]
[1779884535550,32.34,75894.65,0.0,-0.28188,0.00013,26.21422]
[1779884535554,32.34,75894.65,0.0,-0.28188,0.00013,26.21422]
[1779884535556,32.34,75894.65,0.0,-0.28188,0.00013,26.21422]
[1779884536890,32.34,75897.27,0.0,-0.28153,0.00013,26.19932]
[1779884536903,32.34,75897.27,0.0,-0.28153,0.00013,26.19932]
[1779884537390,32.34,75899.15,0.0,-0.28128,0.00013,26.18876]
[1779884537395,32.34,75899.15,0.0,-0.28128,0.00013,26.18876]
[1779884539088,32.34,75900.01,0.0,-0.28116,0.00013,26.18377]
[1779884539092,32.34,75900.01,0.0,-0.28116,0.00013,26.18377]
[1779884539232,32.34,75899.51,0.0,-0.28123,0.00013,26.18654]
[1779884539310,32.34,75899.51,0.0,-0.28123,0.00013,26.18654]
[1779884540710,32.34,75898.97,0.0,-0.2813,0.00013,26.18954]
[1779884541356,32.34,75899.7,0.0,-0.2812,0.00013,26.1853]
[1779884542962,32.34,75906.8,0.0,-0.28025,0.00013,26.14471]
[1779884543103,32.34,75906.8,0.0,-0.28025,0.00013,26.14471]
[1779884543055,32.34,75916.17,0.0,-0.27898,0.00013,26.09078]
[1779884543406,32.34,75916.17,0.0,-0.27898,0.00013,26.09078]
[1779884543589,32.34,75916.17,0.0,-0.27898,0.00013,26.09078]
[1779884543597,32.34,75916.17,0.0,-0.27898,0.00013,26.09078]
[1779884543630,32.34,75916.17,0.0,-0.27898,0.00013,26.09078]
[1779884544029,32.34,75922.09,0.0,-0.27819,0.00013,26.05655]
[1779884544215,32.34,75922.09,0.0,-0.27819,0.00013,26.05655]
[1779884544257,32.34,75922.09,0.0,-0.27819,0.00013,26.05655]
[1779884544662,32.34,75922.09,0.0,-0.27819,0.00013,26.05655]
[1779884545264,32.34,75926.98,0.0,-0.27753,0.00013,26.02802]
[1779884545334,32.34,75926.98,0.0,-0.27753,0.00013,26.02802]
[1779884545852,32.34,75926.98,0.0,-0.27753,0.00013,26.02802]
[1779884545888,32.34,75926.98,0.0,-0.27753,0.00013,26.02802]
[1779884546023,32.34,75926.98,0.0,-0.27753,0.00013,26.02802]
[1779884546174,32.34,75931.17,0.0,-0.27696,0.00013,26.00351]
[1779884546533,32.34,75931.17,0.0,-0.27696,0.00013,26.00351]
[1779884547142,32.34,75931.17,0.0,-0.27696,0.00013,26.00351]
[1779884547283,32.33,75935.04,0.0,-0.27639,0.00013,25.97846]
[1779884547758,32.33,75935.04,0.0,-0.27639,0.00013,25.97846]
[1779884547836,32.33,75935.04,0.0,-0.27639,0.00013,25.97846]
[1779884547981,32.33,75935.04,0.0,-0.27639,0.00013,25.97846]
[1779884548020,32.33,75935.04,0.0,-0.27639,0.00013,25.97846]
[1779884548255,32.32,75929.28,0.0,-0.27711,0.00013,26.00947]
[1779884548372,32.32,75929.28,0.0,-0.27711,0.00013,26.00947]
[1779884548772,32.32,75929.28,0.0,-0.27711,0.00013,26.00947]
[1779884548843,32.32,75929.28,0.0,-0.27711,0.00013,26.00947]
[1779884548908,32.32,75929.28,0.0,-0.27711,0.00013,26.00947]
[1779884549029,32.32,75929.28,0.0,-0.27711,0.00013,26.00947]
[1779884549253,32.32,75929.89,0.0,-0.27702,0.00013,26.00567]
[1779884549347,32.32,75929.89,0.0,-0.27702,0.00013,26.00567]
[1779884549437,32.32,75929.89,0.0,-0.27702,0.00013,26.00567]
[1779884549969,32.32,75929.89,0.0,-0.27702,0.00013,26.00567]
[1779884549987,32.32,75929.89,0.0,-0.27702,0.00013,26.00567]
[1779884550118,32.32,75929.89,0.0,-0.27702,0.00013,26.00567]
[1779884550236,32.32,75929.13,0.0,-0.27712,0.00013,26.00981]
[1779884550482,32.32,75929.13,0.0,-0.27712,0.00013,26.00981]
[1779884551091,32.32,75929.13,0.0,-0.27712,0.00013,26.00981]
[1779884551104,32.31,75927.76,0.0,-0.27728,0.00013,26.01433]
[1779884552046,32.31,75927.76,0.0,-0.27728,0.00013,26.01433]
[1779884552083,32.31,75926.35,0.0,-0.27746,0.00013,26.02221]
[1779884552238,32.31,75926.35,0.0,-0.27746,0.00013,26.02221]
[1779884552543,32.31,75926.35,0.0,-0.27746,0.00013,26.02221]
[1779884555337,32.31,75934.95,0.0,-0.2763,0.00013,25.97168]
[1779884556440,32.3,75933.95,0.0,-0.27638,0.00013,25.9753]
[1779884556453,32.3,75933.95,0.0,-0.27638,0.00013,25.9753]
[1779884556473,32.3,75933.95,0.0,-0.27638,0.00013,25.9753]
[1779884556584,32.3,75933.95,0.0,-0.27638,0.00013,25.9753]
[1779884556729,32.3,75933.95,0.0,-0.27638,0.00013,25.9753]
[1779884557027,32.3,75933.95,0.0,-0.27638,0.00013,25.9753]
[1779884557089,32.3,75945.74,0.0,-0.27481,0.00013,25.90644]
[1779884557355,32.3,75945.74,0.0,-0.27481,0.00013,25.90644]
[1779884557551,32.3,75945.74,0.0,-0.27481,0.00013,25.90644]
[1779884558068,32.3,75945.74,0.0,-0.27481,0.00013,25.90644]
[1779884558142,32.3,75945.74,0.0,-0.27481,0.00013,25.90644]
[1779884558140,32.3,75957.98,0.0,-0.27318,0.00013,25.83463]
[1779884558359,32.3,75957.98,0.0,-0.27318,0.00013,25.83463]
[1779884558573,32.3,75957.98,0.0,-0.27318,0.00013,25.83463]
[1779884558775,32.3,75968.35,0.0,-0.2718,0.00013,25.77353]
[1779884559978,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884560230,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884560366,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884560395,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884560463,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884560563,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884560739,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884560770,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884561060,32.3,75978.98,0.0,-0.2704,0.00013,25.71067]
[1779884561100,32.3,76006.48,0.0,-0.26679,0.00013,25.54675]
[1779884561336,32.3,76006.48,0.0,-0.26679,0.00013,25.54675]
[1779884561403,32.3,76006.48,0.0,-0.26679,0.00013,25.54675]
[1779884561616,32.3,76006.48,0.0,-0.26679,0.00013,25.54675]
[1779884561985,32.3,76006.48,0.0,-0.26679,0.00013,25.54675]
[1779884562140,32.3,76006.48,0.0,-0.26679,0.00013,25.54675]
[1779884562177,32.31,76037.62,0.0,-0.26276,0.00013,25.36022]
[1779884562275,32.31,76037.62,0.0,-0.26276,0.00013,25.36022]
[1779884562687,32.31,76037.62,0.0,-0.26276,0.00013,25.36022]
[1779884562759,32.31,76037.62,0.0,-0.26276,0.00013,25.36022]
[1779884562994,32.31,76037.62,0.0,-0.26276,0.00013,25.36022]
[1779884563035,32.32,76048.13,0.0,-0.26149,0.00013,25.30068]
[1779884563496,32.32,76048.13,0.0,-0.26149,0.00013,25.30068]
[1779884563598,32.32,76048.13,0.0,-0.26149,0.00013,25.30068]
[1779884563613,32.32,76048.13,0.0,-0.26149,0.00013,25.30068]
[1779884563888,32.32,76048.13,0.0,-0.26149,0.00013,25.30068]
[1779884563965,32.32,76048.13,0.0,-0.26149,0.00013,25.30068]
[1779884564015,32.32,76048.13,0.0,-0.26149,0.00013,25.30068]
[1779884564115,32.32,76031.77,0.0,-0.26362,0.00013,25.40058]
[1779884564682,32.32,76031.77,0.0,-0.26362,0.00013,25.40058]
[1779884564694,32.32,76031.77,0.0,-0.26362,0.00013,25.40058]
[1779884564787,32.32,76031.77,0.0,-0.26362,0.00013,25.40058]
[1779884564938,32.32,76031.77,0.0,-0.26362,0.00013,25.40058]
[1779884565019,32.32,76031.77,0.0,-0.26362,0.00013,25.40058]
[1779884565026,32.32,76031.77,0.0,-0.26362,0.00013,25.40058]
[1779884565319,32.32,76027.17,0.0,-0.26422,0.00013,25.42879]
[1779884565455,32.32,76027.17,0.0,-0.26422,0.00013,25.42879]
[1779884565776,32.32,76027.17,0.0,-0.26422,0.00013,25.42879]
[1779884565844,32.32,76027.17,0.0,-0.26422,0.00013,25.42879]
[1779884565953,32.32,76027.17,0.0,-0.26422,0.00013,25.42879]
[1779884566230,32.32,76025.04,0.0,-0.26451,0.00013,25.44201]
[1779884566279,32.32,76025.04,0.0,-0.26451,0.00013,25.44201]
[1779884566752,32.32,76025.04,0.0,-0.26451,0.00013,25.44201]
[1779884566897,32.32,76025.04,0.0,-0.26451,0.00013,25.44201]
[1779884566994,32.32,76025.04,0.0,-0.26451,0.00013,25.44201]
[1779884567092,32.32,76025.04,0.0,-0.26451,0.00013,25.44201]
[1779884567196,32.32,76025.04,0.0,-0.26451,0.00013,25.44201]
[1779884567224,32.33,76025.06,0.0,-0.26451,0.00013,25.44224]
[1779884567587,32.33,76025.06,0.0,-0.26451,0.00013,25.44224]
[1779884567887,32.33,76025.06,0.0,-0.26451,0.00013,25.44224]
[1779884568021,32.33,76025.06,0.0,-0.26451,0.00013,25.44224]
[1779884568115,32.33,76025.06,0.0,-0.26451,0.00013,25.44224]
[1779884568119,32.33,76025.06,0.0,-0.26451,0.00013,25.44224]
[1779884568180,32.33,76011.4,0.0,-0.2663,0.00013,25.52481]
[1779884568382,32.33,76011.4,0.0,-0.2663,0.00013,25.52481]
[1779884568707,32.33,76011.4,0.0,-0.2663,0.00013,25.52481]
[1779884569098,32.33,76011.4,0.0,-0.2663,0.00013,25.52481]
[1779884569675,32.33,76004.24,0.0,-0.26724,0.00013,25.56797]
[1779884569824,32.33,76004.24,0.0,-0.26724,0.00013,25.56797]
[1779884569984,32.33,76004.24,0.0,-0.26724,0.00013,25.56797]
[1779884570228,32.33,76004.24,0.0,-0.26724,0.00013,25.56797]
[1779884570090,32.33,75990.99,0.0,-0.26899,0.00013,25.64723]
[1779884570392,32.33,75990.99,0.0,-0.26899,0.00013,25.64723]
[1779884570457,32.33,75990.99,0.0,-0.26899,0.00013,25.64723]
[1779884570880,32.33,75990.99,0.0,-0.26899,0.00013,25.64723]
[1779884571010,32.33,75990.99,0.0,-0.26899,0.00013,25.64723]
[1779884571107,32.33,75990.99,0.0,-0.26899,0.00013,25.64723]
[1779884571244,32.33,75988.91,0.0,-0.26926,0.00013,25.65972]
[1779884571481,32.33,75988.91,0.0,-0.26926,0.00013,25.65972]
[1779884571559,32.33,75988.91,0.0,-0.26926,0.00013,25.65972]
[1779884571599,32.33,75988.91,0.0,-0.26926,0.00013,25.65972]
[1779884571931,32.33,75988.91,0.0,-0.26926,0.00013,25.65972]
[1779884572120,32.33,75988.91,0.0,-0.26926,0.00013,25.65972]
[1779884572259,32.33,75986.45,0.0,-0.26959,0.00013,25.67443]
[1779884572459,32.33,75986.45,0.0,-0.26959,0.00013,25.67443]
[1779884572586,32.33,75986.45,0.0,-0.26959,0.00013,25.67443]
[1779884574419,32.33,75996.47,0.0,-0.26828,0.00013,25.61504]
[1779884576708,32.33,75987.0,0.0,-0.26952,0.00013,25.67166]
[1779884577647,32.33,75986.67,0.0,-0.26957,0.00013,25.67371]
[1779884578250,32.33,75987.4,0.0,-0.26948,0.00013,25.66947]
[1779884578805,32.33,75987.4,0.0,-0.26948,0.00013,25.66947]
[1779884580040,32.33,75988.71,0.0,-0.26931,0.00013,25.66178]
[1779884583855,32.33,75989.15,0.0,-0.26926,0.00013,25.65959]
[1779884583880,32.33,75989.15,0.0,-0.26926,0.00013,25.65959]
[1779884585490,32.33,75985.02,0.0,-0.2698,0.00013,25.68434]
[1779884586041,32.33,75985.02,0.0,-0.2698,0.00013,25.68434]
[1779884586068,32.33,75985.02,0.0,-0.2698,0.00013,25.68434]
[1779884586202,32.33,75985.02,0.0,-0.2698,0.00013,25.68434]
[1779884586089,32.33,75969.69,0.0,-0.27183,0.00013,25.77506]
[1779884586872,32.33,75969.69,0.0,-0.27183,0.00013,25.77506]
[1779884586986,32.33,75969.69,0.0,-0.27183,0.00013,25.77506]
[1779884587207,32.33,75969.69,0.0,-0.27183,0.00013,25.77506]
[1779884587006,32.34,75937.65,0.0,-0.27608,0.00013,25.9625]
[1779884587253,32.34,75937.65,0.0,-0.27608,0.00013,25.9625]
[1779884587566,32.34,75937.65,0.0,-0.27608,0.00013,25.9625]
[1779884587581,32.34,75937.65,0.0,-0.27608,0.00013,25.9625]
[1779884587890,32.34,75937.65,0.0,-0.27608,0.00013,25.9625]
[1779884588093,32.33,75925.25,0.0,-0.27773,0.00013,26.03414]
[1779884588864,32.33,75925.25,0.0,-0.27773,0.00013,26.03414]
[1779884590255,32.33,75919.66,0.0,-0.27847,0.00013,26.06614]
[1779884590923,32.33,75919.66,0.0,-0.27847,0.00013,26.06614]
[1779884591313,32.33,75919.17,0.0,-0.27853,0.00013,26.06872]
[1779884593591,32.33,75918.07,0.0,-0.27867,0.00013,26.07458]
[1779884595681,32.33,75916.25,0.0,-0.2789,0.00013,26.08454]
[1779884596272,32.33,75918.71,0.0,-0.27856,0.00013,26.07013]
[1779884602109,32.32,75916.87,0.0,-0.27879,0.00013,26.07963]
[1779884602560,32.32,75916.87,0.0,-0.27879,0.00013,26.07963]
[1779884602571,32.32,75916.87,0.0,-0.27879,0.00013,26.07963]
[1779884602602,32.32,75916.87,0.0,-0.27879,0.00013,26.07963]
[1779884602656,32.32,75916.87,0.0,-0.27879,0.00013,26.07963]
[1779884604123,32.32,75901.31,0.0,-0.28087,0.00013,26.1686]
[1779884609161,32.32,75900.6,0.0,-0.28096,0.00013,26.17261]
[1779884610557,32.32,75901.61,0.0,-0.28083,0.00013,26.16682]
[1779884611474,32.32,75902.33,0.0,-0.28071,0.00013,26.15955]
[1779884611500,32.32,75902.33,0.0,-0.28071,0.00013,26.15955]
[1779884613903,32.32,75906.11,0.0,-0.2802,0.00013,26.13759]
[1779884613936,32.32,75906.11,0.0,-0.2802,0.00013,26.13759]
[1779884619236,32.32,75910.05,0.0,-0.27966,0.00013,26.11475]
[1779884619282,32.32,75910.05,0.0,-0.27966,0.00013,26.11475]
[1779884620741,32.32,75907.95,0.0,-0.27995,0.00013,26.12682]
[1779884620971,32.32,75907.95,0.0,-0.27995,0.00013,26.12682]
[1779884621221,32.32,75907.95,0.0,-0.27995,0.00013,26.12682]
[1779884621256,32.32,75883.47,0.0,-0.28324,0.00013,26.26621]
[1779884621402,32.32,75883.47,0.0,-0.28324,0.00013,26.26621]
[1779884621624,32.32,75883.47,0.0,-0.28324,0.00013,26.26621]
[1779884621749,32.32,75883.47,0.0,-0.28324,0.00013,26.26621]
[1779884621798,32.32,75883.47,0.0,-0.28324,0.00013,26.26621]
[1779884622020,32.32,75883.47,0.0,-0.28324,0.00013,26.26621]
[1779884622260,32.32,75843.31,0.0,-0.2887,0.00014,26.49142]
[1779884622340,32.32,75843.31,0.0,-0.2887,0.00014,26.49142]
[1779884622665,32.32,75843.31,0.0,-0.2887,0.00014,26.49142]
[1779884623265,32.32,75818.69,0.0,-0.29207,0.00014,26.6271]
[1779884623306,32.32,75818.69,0.0,-0.29207,0.00014,26.6271]
[1779884623759,32.32,75818.69,0.0,-0.29207,0.00014,26.6271]
[1779884623880,32.32,75818.69,0.0,-0.29207,0.00014,26.6271]
[1779884623943,32.32,75818.69,0.0,-0.29207,0.00014,26.6271]
[1779884624272,32.32,75816.77,0.0,-0.29233,0.00014,26.6376]
[1779884624682,32.32,75816.77,0.0,-0.29233,0.00014,26.6376]
[1779884625172,32.32,75816.77,0.0,-0.29233,0.00014,26.6376]
[1779884625180,32.32,75816.77,0.0,-0.29233,0.00014,26.6376]
[1779884625251,32.32,75816.77,0.0,-0.29233,0.00014,26.6376]
[1779884625499,32.32,75818.43,0.0,-0.2921,0.00014,26.62841]
[1779884625803,32.32,75818.43,0.0,-0.2921,0.00014,26.62841]
[1779884625928,32.32,75818.43,0.0,-0.2921,0.00014,26.62841]
[1779884626074,32.32,75818.43,0.0,-0.2921,0.00014,26.62841]
[1779884626195,32.32,75818.43,0.0,-0.2921,0.00014,26.62841]
[1779884626323,32.32,75818.43,0.0,-0.2921,0.00014,26.62841]
[1779884626833,32.32,75818.43,0.0,-0.2921,0.00014,26.62829]
[1779884627048,32.32,75818.43,0.0,-0.2921,0.00014,26.62829]
[1779884627204,32.32,75818.43,0.0,-0.2921,0.00014,26.62829]
[1779884627208,32.32,75818.43,0.0,-0.2921,0.00014,26.62829]
[1779884627213,32.32,75818.43,0.0,-0.2921,0.00014,26.62829]
[1779884627583,32.32,75819.44,0.0,-0.29195,0.00014,26.62265]
[1779884627664,32.32,75819.44,0.0,-0.29195,0.00014,26.62265]
[1779884627774,32.32,75819.44,0.0,-0.29195,0.00014,26.62265]
[1779884627942,32.32,75819.44,0.0,-0.29195,0.00014,26.62265]
[1779884628023,32.32,75819.44,0.0,-0.29195,0.00014,26.62265]
[1779884628092,32.32,75819.44,0.0,-0.29195,0.00014,26.62265]
[1779884628139,32.32,75819.44,0.0,-0.29195,0.00014,26.62265]
[1779884628242,32.32,75799.94,0.0,-0.29463,0.00014,26.72857]
[1779884628364,32.32,75799.94,0.0,-0.29463,0.00014,26.72857]
[1779884628419,32.32,75799.94,0.0,-0.29463,0.00014,26.72857]
[1779884628428,32.32,75799.94,0.0,-0.29463,0.00014,26.72857]
[1779884629176,32.32,75786.59,0.0,-0.29647,0.00014,26.80028]
[1779884629394,32.32,75786.59,0.0,-0.29647,0.00014,26.80028]
[1779884629521,32.32,75786.59,0.0,-0.29647,0.00014,26.80028]
[1779884629627,32.32,75786.59,0.0,-0.29647,0.00014,26.80028]
[1779884629768,32.32,75786.59,0.0,-0.29647,0.00014,26.80028]
[1779884630098,32.32,75786.59,0.0,-0.29647,0.00014,26.80028]
[1779884630414,32.32,75785.59,0.0,-0.2966,0.00014,26.80537]
[1779884630703,32.32,75785.59,0.0,-0.2966,0.00014,26.80537]
[1779884630724,32.32,75785.59,0.0,-0.2966,0.00014,26.80537]
[1779884630811,32.32,75785.59,0.0,-0.2966,0.00014,26.80537]
[1779884630815,32.32,75785.59,0.0,-0.2966,0.00014,26.80537]
[1779884631113,32.32,75785.59,0.0,-0.2966,0.00014,26.80537]
[1779884631215,32.32,75782.65,0.0,-0.297,0.00014,26.82085]
[1779884631338,32.32,75782.65,0.0,-0.297,0.00014,26.82085]
[1779884631388,32.32,75782.65,0.0,-0.297,0.00014,26.82085]
[1779884631820,32.32,75782.65,0.0,-0.297,0.00014,26.82085]
[1779884632227,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884632436,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884632558,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884632836,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884632950,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884633000,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884633179,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884633220,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884633250,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884633303,32.32,75768.15,0.0,-0.29901,0.00014,26.89833]
[1779884633310,32.32,75757.09,0.0,-0.30055,0.00014,26.95711]
[1779884633534,32.32,75757.09,0.0,-0.30055,0.00014,26.95711]
[1779884633744,32.32,75757.09,0.0,-0.30055,0.00014,26.95711]
[1779884633818,32.32,75757.09,0.0,-0.30055,0.00014,26.95711]
[1779884633819,32.32,75757.09,0.0,-0.30055,0.00014,26.95711]
[1779884635116,32.32,75756.27,0.0,-0.30067,0.00014,26.96163]
[1779884635659,32.32,75760.29,0.0,-0.30011,0.00014,26.94036]
[1779884636238,32.32,75771.84,0.0,-0.2985,0.00014,26.87887]
[1779884637803,32.32,75771.0,0.0,-0.29862,0.00014,26.88332]
[1779884638574,32.32,75765.57,0.0,-0.29937,0.00014,26.91211]
[1779884639571,32.32,75764.04,0.0,-0.29957,0.00014,26.91999]
[1779884640140,32.32,75764.04,0.0,-0.29957,0.00014,26.91999]
[1779884640212,32.32,75764.04,0.0,-0.29957,0.00014,26.91999]
[1779884640271,32.32,75764.04,0.0,-0.29957,0.00014,26.91999]
[1779884640445,32.32,75760.92,0.0,-0.3,0.00014,26.93627]
[1779884640460,32.32,75760.92,0.0,-0.3,0.00014,26.93627]
[1779884640626,32.32,75760.92,0.0,-0.3,0.00014,26.93627]
[1779884640699,32.32,75760.92,0.0,-0.3,0.00014,26.93627]
[1779884640743,32.32,75760.92,0.0,-0.3,0.00014,26.93627]
[1779884641207,32.32,75760.92,0.0,-0.3,0.00014,26.93627]
[1779884641292,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641381,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641390,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641489,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641492,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641568,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641572,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641785,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641855,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641927,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884641999,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884642039,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884642091,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884642206,32.32,75760.04,0.0,-0.30012,0.00014,26.94084]
[1779884642592,32.32,75752.95,0.0,-0.30111,0.00014,26.97843]
[1779884642643,32.32,75752.95,0.0,-0.30111,0.00014,26.97843]
[1779884642649,32.32,75752.95,0.0,-0.30111,0.00014,26.97843]
[1779884642779,32.32,75752.95,0.0,-0.30111,0.00014,26.97843]
[1779884643001,32.32,75752.95,0.0,-0.30111,0.00014,26.97843]
[1779884643041,32.32,75752.95,0.0,-0.30111,0.00014,26.97843]
[1779884643210,32.32,75752.95,0.0,-0.30111,0.00014,26.97843]
[1779884643299,32.32,75747.29,0.0,-0.3019,0.00014,27.00833]
[1779884643335,32.32,75747.29,0.0,-0.3019,0.00014,27.00833]
[1779884643535,32.32,75747.29,0.0,-0.3019,0.00014,27.00833]
[1779884643536,32.32,75747.29,0.0,-0.3019,0.00014,27.00833]
[1779884643598,32.32,75747.29,0.0,-0.3019,0.00014,27.00833]
[1779884644256,32.32,75747.29,0.0,-0.3019,0.00014,27.00833]
[1779884644510,32.32,75754.6,0.0,-0.30089,0.00014,26.96999]
[1779884645218,32.32,75754.6,0.0,-0.30089,0.00014,26.96999]
[1779884646110,32.32,75758.15,0.0,-0.3004,0.00014,26.95137]
[1779884646174,32.32,75758.15,0.0,-0.3004,0.00014,26.95137]
[1779884646229,32.32,75758.15,0.0,-0.3004,0.00014,26.95137]
[1779884646287,32.32,75758.15,0.0,-0.3004,0.00014,26.95137]
[1779884646289,32.32,75759.24,0.0,-0.30024,0.00014,26.94552]
[1779884646352,32.32,75759.24,0.0,-0.30024,0.00014,26.94552]
[1779884646645,32.32,75759.24,0.0,-0.30024,0.00014,26.94552]
[1779884646917,32.32,75759.24,0.0,-0.30024,0.00014,26.94552]
[1779884647047,32.32,75759.24,0.0,-0.30024,0.00014,26.94552]
[1779884647262,32.32,75744.54,0.0,-0.30229,0.00014,27.02301]
[1779884647358,32.32,75744.54,0.0,-0.30229,0.00014,27.02301]
[1779884647396,32.32,75744.54,0.0,-0.30229,0.00014,27.02301]
[1779884647420,32.32,75744.54,0.0,-0.30229,0.00014,27.02301]
[1779884647669,32.32,75744.54,0.0,-0.30229,0.00014,27.02301]
[1779884648151,32.32,75744.54,0.0,-0.30229,0.00014,27.02301]
[1779884648277,32.32,75744.54,0.0,-0.30229,0.00014,27.02301]
[1779884650383,32.32,75734.62,0.0,-0.30369,0.00014,27.07507]
[1779884653328,32.32,75738.71,0.0,-0.30312,0.00014,27.05397]
[1779884654531,32.32,75739.02,0.0,-0.30308,0.00014,27.05257]
[1779884654587,32.32,75739.02,0.0,-0.30308,0.00014,27.05257]
[1779884654750,32.32,75739.02,0.0,-0.30308,0.00014,27.05257]
[1779884654874,32.32,75739.02,0.0,-0.30308,0.00014,27.05257]
[1779884655019,32.32,75739.02,0.0,-0.30308,0.00014,27.05257]
[1779884655224,32.32,75739.02,0.0,-0.30308,0.00014,27.05257]
[1779884655536,32.32,75732.52,0.0,-0.30399,0.00014,27.0865]
[1779884655670,32.32,75732.52,0.0,-0.30399,0.00014,27.0865]
[1779884655843,32.32,75732.52,0.0,-0.30399,0.00014,27.0865]
[1779884656114,32.32,75732.52,0.0,-0.30399,0.00014,27.0865]
[1779884656134,32.32,75722.35,0.0,-0.30542,0.00014,27.13921]
[1779884656482,32.32,75722.35,0.0,-0.30542,0.00014,27.13921]
[1779884656830,32.32,75722.35,0.0,-0.30542,0.00014,27.13921]
[1779884656947,32.32,75722.35,0.0,-0.30542,0.00014,27.13921]
[1779884657096,32.32,75722.35,0.0,-0.30542,0.00014,27.13921]
[1779884657305,32.32,75713.19,0.0,-0.3067,0.00014,27.18636]
[1779884658277,32.32,75713.19,0.0,-0.3067,0.00014,27.18636]
[1779884658296,32.32,75713.19,0.0,-0.3067,0.00014,27.18636]
[1779884658315,32.32,75713.19,0.0,-0.3067,0.00014,27.18636]
[1779884658354,32.32,75704.76,0.0,-0.30789,0.00014,27.22946]
[1779884659317,32.32,75704.76,0.0,-0.30789,0.00014,27.22946]
[1779884659375,32.32,75710.65,0.0,-0.30706,0.00014,27.19929]
[1779884659434,32.32,75710.65,0.0,-0.30706,0.00014,27.19929]
[1779884659723,32.33,75719.57,0.0,-0.30581,0.00014,27.15373]
[1779884660647,32.33,75719.57,0.0,-0.30581,0.00014,27.15373]
[1779884660763,32.33,75719.57,0.0,-0.30581,0.00014,27.15373]
[1779884660847,32.33,75719.57,0.0,-0.30581,0.00014,27.15373]
[1779884662425,32.33,75723.22,0.0,-0.30531,0.00014,27.13516]
[1779884662789,32.33,75723.22,0.0,-0.30531,0.00014,27.13516]
[1779884665131,32.33,75718.63,0.0,-0.30596,0.00014,27.15908]
[1779884665546,32.33,75717.32,0.0,-0.30614,0.00014,27.16598]
[1779884665762,32.33,75717.32,0.0,-0.30614,0.00014,27.16598]
[1779884666555,32.33,75715.8,0.0,-0.30636,0.00014,27.17395]
[1779884666835,32.33,75715.8,0.0,-0.30636,0.00014,27.17395]
[1779884668640,32.33,75709.14,0.0,-0.30731,0.00014,27.2085]
[1779884669451,32.33,75711.97,0.0,-0.30692,0.00014,27.19426]
[1779884669735,32.33,75711.97,0.0,-0.30692,0.00014,27.19426]
[1779884670732,32.33,75715.21,0.0,-0.30647,0.00014,27.17786]
[1779884671254,32.33,75715.21,0.0,-0.30647,0.00014,27.17786]
[1779884674919,32.34,75719.53,0.0,-0.30586,0.00014,27.15317]
[1779884680053,32.34,75724.78,0.0,-0.30514,0.00014,27.12678]
[1779884680370,32.34,75725.93,0.0,-0.30498,0.00014,27.12091]
[1779884683369,32.34,75727.36,0.0,-0.30479,0.00014,27.11363]
[1779884685736,32.34,75733.97,0.0,-0.30387,0.00014,27.07956]
[1779884685748,32.34,75733.97,0.0,-0.30387,0.00014,27.07956]
[1779884685810,32.34,75733.97,0.0,-0.30387,0.00014,27.07956]
[1779884685963,32.34,75733.97,0.0,-0.30387,0.00014,27.07956]
[1779884689129,32.34,75741.74,0.0,-0.30279,0.00014,27.03938]
[1779884693546,32.35,75746.6,0.0,-0.30213,0.00014,27.01463]
[1779884696383,32.35,75754.75,0.0,-0.30101,0.00014,26.97237]
[1779884701188,32.35,75746.11,0.0,-0.30223,0.00014,27.01833]
[1779884701193,32.35,75746.11,0.0,-0.30223,0.00014,27.01833]
[1779884702464,32.35,75751.07,0.0,-0.30154,0.00014,26.99264]
[1779884702514,32.35,75751.07,0.0,-0.30154,0.00014,26.99264]
[1779884704912,32.35,75741.65,0.0,-0.30287,0.00014,27.04235]
[1779884707933,32.36,75750.63,0.0,-0.30162,0.00014,26.99574]
[1779884711910,32.36,75758.18,0.0,-0.30059,0.00014,26.95658]
[1779884712918,32.36,75754.31,0.0,-0.30113,0.00014,26.97712]
[1779884718003,32.36,75749.12,0.0,-0.30187,0.00014,27.00524]
[1779884719577,32.36,75748.82,0.0,-0.30192,0.00014,27.00695]
[1779884720762,32.37,75754.09,0.0,-0.30119,0.00014,26.97947]
[1779884726065,32.37,75752.91,0.0,-0.30138,0.00014,26.9867]
[1779884728568,32.37,75753.5,0.0,-0.3013,0.00014,26.98393]
[1779884729086,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884729540,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884729626,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884729761,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884730029,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884730084,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884730130,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884730219,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884730345,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884730352,32.37,75762.52,0.0,-0.30006,0.00014,26.93663]
[1779884730228,32.37,75783.88,0.0,-0.29711,0.00014,26.82344]
[1779884730525,32.37,75783.88,0.0,-0.29711,0.00014,26.82344]
[1779884732174,32.37,75786.53,0.0,-0.29673,0.00014,26.80641]
[1779884734761,32.37,75782.78,0.0,-0.29724,0.00014,26.82619]
[1779884735287,32.37,75782.78,0.0,-0.29724,0.00014,26.82619]
[1779884737698,32.37,75779.35,0.0,-0.2977,0.00014,26.84401]
[1779884741825,32.37,75779.28,0.0,-0.29771,0.00014,26.84422]
[1779884741829,32.37,75779.28,0.0,-0.29771,0.00014,26.84422]
[1779884742359,32.37,75779.28,0.0,-0.29771,0.00014,26.84422]
[1779884744677,32.37,75786.69,0.0,-0.29669,0.00014,26.80472]
[1779884746820,32.37,75786.2,0.0,-0.29676,0.00014,26.80745]
[1779884748251,32.37,75787.91,0.0,-0.29652,0.00014,26.79835]
[1779884748620,32.37,75791.13,0.0,-0.29608,0.00014,26.78114]
[1779884750961,32.37,75790.12,0.0,-0.29622,0.00014,26.78654]
[1779884750970,32.37,75790.12,0.0,-0.29622,0.00014,26.78654]
[1779884750994,32.37,75790.12,0.0,-0.29622,0.00014,26.78654]
[1779884751398,32.37,75790.12,0.0,-0.29622,0.00014,26.78654]
[1779884757282,32.37,75798.98,0.0,-0.29499,0.00014,26.7384]
[1779884760303,32.37,75807.92,0.0,-0.29376,0.00014,26.68993]
[1779884760937,32.37,75807.92,0.0,-0.29376,0.00014,26.68993]
[1779884761344,32.37,75807.92,0.0,-0.29376,0.00014,26.68993]
[1779884761476,32.37,75815.39,0.0,-0.29273,0.00014,26.64935]
[1779884761652,32.37,75815.39,0.0,-0.29273,0.00014,26.64935]
[1779884761839,32.37,75815.39,0.0,-0.29273,0.00014,26.64935]
[1779884762610,32.37,75819.48,0.0,-0.29217,0.00014,26.62691]
[1779884762838,32.37,75819.48,0.0,-0.29217,0.00014,26.62691]
[1779884765420,32.37,75820.78,0.0,-0.29199,0.00014,26.61958]
[1779884766679,32.37,75819.18,0.0,-0.2922,0.00014,26.62812]
[1779884771380,32.36,75829.45,0.0,-0.29078,0.00014,26.5714]
[1779884775282,32.36,75826.85,0.0,-0.29113,0.00014,26.58546]
[1779884775422,32.36,75826.85,0.0,-0.29113,0.00014,26.58546]
[1779884775604,32.36,75819.38,0.0,-0.29215,0.00014,26.62623]
[1779884775876,32.36,75819.38,0.0,-0.29215,0.00014,26.62623]
[1779884776237,32.36,75819.38,0.0,-0.29215,0.00014,26.62623]
[1779884776422,32.36,75803.43,0.0,-0.29434,0.00014,26.71278]
[1779884776955,32.36,75803.43,0.0,-0.29434,0.00014,26.71278]
[1779884777963,32.36,75798.42,0.0,-0.29503,0.00014,26.73971]
[1779884777969,32.36,75798.42,0.0,-0.29503,0.00014,26.73971]
[1779884778155,32.36,75798.42,0.0,-0.29503,0.00014,26.73971]
[1779884778289,32.36,75798.42,0.0,-0.29503,0.00014,26.73971]
[1779884778435,32.36,75801.16,0.0,-0.29464,0.00014,26.72473]
[1779884783470,32.36,75802.92,0.0,-0.29438,0.00014,26.71441]
[1779884784050,32.36,75802.92,0.0,-0.29438,0.00014,26.71441]
[1779884784094,32.36,75802.92,0.0,-0.29438,0.00014,26.71441]
[1779884786655,32.36,75798.4,0.0,-0.29499,0.00014,26.73835]
[1779884791174,32.35,75799.33,0.0,-0.29485,0.00014,26.73264]
[1779884794016,32.35,75797.12,0.0,-0.29512,0.00014,26.74096]
[1779884795558,32.35,75788.62,0.0,-0.29629,0.00014,26.78632]
[1779884796262,32.35,75788.62,0.0,-0.29629,0.00014,26.78632]
[1779884796579,32.35,75780.54,0.0,-0.2974,0.00014,26.82936]
[1779884799128,32.35,75786.16,0.0,-0.29661,0.00014,26.79878]
[1779884802490,32.34,75787.81,0.0,-0.29637,0.00014,26.78928]
[1779884804679,32.34,75787.88,0.0,-0.29634,0.00014,26.78826]
[1779884806527,32.34,75786.86,0.0,-0.29648,0.00014,26.79351]
[1779884811192,32.34,75780.56,0.0,-0.29734,0.00014,26.82684]
[1779884811803,32.34,75779.94,0.0,-0.29742,0.00014,26.83017]
[1779884813583,32.34,75775.85,0.0,-0.29798,0.00014,26.85176]
[1779884813585,32.34,75775.85,0.0,-0.29798,0.00014,26.85176]
[1779884815458,32.34,75772.4,0.0,-0.29846,0.00014,26.87012]
[1779884820438,32.34,75771.49,0.0,-0.29858,0.00014,26.87488]
[1779884821898,32.33,75767.17,0.0,-0.29918,0.00014,26.89778]
[1779884821985,32.33,75767.17,0.0,-0.29918,0.00014,26.89778]
[1779884826201,32.34,75773.82,0.0,-0.29827,0.00014,26.86285]
[1779884827857,32.34,75766.85,0.0,-0.29924,0.00014,26.90017]
[1779884827976,32.34,75766.85,0.0,-0.29924,0.00014,26.90017]
[1779884828051,32.34,75766.85,0.0,-0.29924,0.00014,26.90017]
[1779884828370,32.34,75766.85,0.0,-0.29924,0.00014,26.90017]
[1779884828434,32.34,75766.85,0.0,-0.29924,0.00014,26.90017]
[1779884828475,32.34,75761.5,0.0,-0.29999,0.00014,26.9286]
[1779884828872,32.34,75761.5,0.0,-0.29999,0.00014,26.9286]
[1779884828925,32.34,75761.5,0.0,-0.29999,0.00014,26.9286]
[1779884829378,32.34,75761.5,0.0,-0.29999,0.00014,26.9286]
[1779884831325,32.34,75751.94,0.0,-0.30133,0.00014,26.97937]
[1779884832279,32.34,75751.6,0.0,-0.30138,0.00014,26.98133]
[1779884833148,32.34,75751.55,0.0,-0.30139,0.00014,26.98177]
[1779884833281,32.34,75751.55,0.0,-0.30139,0.00014,26.98177]
[1779884833680,32.34,75746.55,0.0,-0.30209,0.00014,27.00815]
[1779884833842,32.34,75733.56,0.0,-0.30391,0.00014,27.07601]
[1779884834620,32.34,75733.56,0.0,-0.30391,0.00014,27.07601]
[1779884836581,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884836791,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884836834,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884836887,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884837062,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884837188,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884837332,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884837332,32.34,75725.87,0.0,-0.30498,0.00014,27.11599]
[1779884837607,32.34,75717.75,0.0,-0.30612,0.00014,27.15788]
[1779884837609,32.34,75717.75,0.0,-0.30612,0.00014,27.15788]
[1779884837776,32.34,75717.75,0.0,-0.30612,0.00014,27.15788]
[1779884838231,32.34,75717.75,0.0,-0.30612,0.00014,27.15788]
[1779884838502,32.34,75717.75,0.0,-0.30612,0.00014,27.15788]
[1779884838888,32.34,75713.26,0.0,-0.30675,0.00014,27.18093]
[1779884839130,32.34,75713.26,0.0,-0.30675,0.00014,27.18093]
[1779884840904,32.35,75718.21,0.0,-0.30607,0.00014,27.15587]
[1779884842683,32.35,75713.46,0.0,-0.30674,0.00014,27.18059]
[1779884843054,32.35,75713.46,0.0,-0.30674,0.00014,27.18059]
[1779884848947,32.35,75719.04,0.0,-0.30599,0.00014,27.15304]
[1779884851016,32.35,75719.19,0.0,-0.30597,0.00014,27.15242]
[1779884851139,32.35,75719.19,0.0,-0.30597,0.00014,27.15242]
[1779884851309,32.35,75719.19,0.0,-0.30597,0.00014,27.15242]
[1779884851418,32.35,75719.19,0.0,-0.30597,0.00014,27.15242]
[1779884852092,32.36,75719.83,0.0,-0.30587,0.00014,27.14622]
[1779884853333,32.36,75737.95,0.0,-0.30334,0.00014,27.05265]
[1779884856282,32.36,75740.37,0.0,-0.30301,0.00014,27.04023]
[1779884856657,32.36,75739.82,0.0,-0.30309,0.00014,27.04319]
[1779884856755,32.36,75739.82,0.0,-0.30309,0.00014,27.04319]
[1779884856826,32.36,75739.82,0.0,-0.30309,0.00014,27.04319]
[1779884860132,32.36,75741.5,0.0,-0.30286,0.00014,27.03471]
[1779884864707,32.36,75741.75,0.0,-0.30284,0.00014,27.03389]
[1779884866789,32.36,75746.4,0.0,-0.30219,0.00014,27.00982]
[1779884872080,32.37,75747.48,0.0,-0.30206,0.00014,27.00482]
[1779884873320,32.37,75748.17,0.0,-0.30197,0.00014,27.00133]
[1779884873327,32.37,75748.17,0.0,-0.30197,0.00014,27.00133]
[1779884874341,32.37,75750.15,0.0,-0.3017,0.00014,26.99109]
[1779884874358,32.37,75761.67,0.0,-0.3001,0.00014,26.93067]
[1779884875143,32.37,75770.65,0.0,-0.29886,0.00014,26.88337]
[1779884877115,32.37,75772.02,0.0,-0.29868,0.00014,26.87635]
[1779884879888,32.37,75764.27,0.0,-0.29977,0.00014,26.91811]
[1779884879914,32.37,75764.27,0.0,-0.29977,0.00014,26.91811]
[1779884880360,32.37,75766.05,0.0,-0.29953,0.00014,26.90892]
[1779884884925,32.38,75771.0,0.0,-0.29885,0.00014,26.88327]
[1779884886264,32.38,75772.6,0.0,-0.29864,0.00014,26.87494]
[1779884886267,32.38,75772.6,0.0,-0.29864,0.00014,26.87494]
[1779884887837,32.38,75783.07,0.0,-0.2972,0.00014,26.81959]
[1779884888686,32.38,75781.96,0.0,-0.29736,0.00014,26.82573]
[1779884889199,32.38,75781.96,0.0,-0.29736,0.00014,26.82573]
[1779884889323,32.38,75781.96,0.0,-0.29736,0.00014,26.82573]
[1779884894514,32.38,75787.21,0.0,-0.29664,0.00014,26.79797]
[1779884895321,32.38,75786.39,0.0,-0.29675,0.00014,26.80239]
[1779884895561,32.38,75786.39,0.0,-0.29675,0.00014,26.80239]
[1779884898746,32.38,75790.3,0.0,-0.29622,0.00014,26.78159]
[1779884899173,32.38,75790.3,0.0,-0.29622,0.00014,26.78159]
[1779884899339,32.38,75790.3,0.0,-0.29622,0.00014,26.78159]
[1779884899483,32.38,75790.3,0.0,-0.29622,0.00014,26.78159]
[1779884899585,32.38,75791.72,0.0,-0.29602,0.00014,26.77403]
[1779884899940,32.38,75791.72,0.0,-0.29602,0.00014,26.77403]
[1779884900911,32.38,75799.72,0.0,-0.29492,0.00014,26.73108]
[1779884900932,32.38,75799.72,0.0,-0.29492,0.00014,26.73108]
[1779884901919,32.38,75805.51,0.0,-0.29412,0.00014,26.6996]
[1779884902219,32.38,75805.51,0.0,-0.29412,0.00014,26.6996]
[1779884902285,32.38,75805.51,0.0,-0.29412,0.00014,26.6996]
[1779884902333,32.38,75804.48,0.0,-0.29426,0.00014,26.70498]
[1779884903240,32.38,75804.48,0.0,-0.29426,0.00014,26.70498]
[1779884904466,32.38,75797.07,0.0,-0.29528,0.00014,26.74482]
[1779884905521,32.38,75796.85,0.0,-0.2953,0.00014,26.74584]
[1779884905772,32.38,75796.74,0.0,-0.29531,0.00014,26.74627]
[1779884907450,32.38,75798.21,0.0,-0.29511,0.00014,26.73819]
[1779884909889,32.38,75800.91,0.0,-0.29473,0.00014,26.72317]
[1779884910227,32.38,75800.91,0.0,-0.29473,0.00014,26.72317]
[1779884911347,32.37,75805.39,0.0,-0.29411,0.00014,26.69883]
[1779884912897,32.37,75816.86,0.0,-0.29251,0.00014,26.63325]
[1779884912933,32.37,75816.86,0.0,-0.29251,0.00014,26.63325]
[1779884913699,32.37,75818.35,0.0,-0.29231,0.00014,26.62508]
[1779884914417,32.37,75822.49,0.0,-0.29174,0.00014,26.60243]
[1779884919452,32.37,75824.19,0.0,-0.29149,0.00014,26.59266]
[1779884920685,32.37,75824.79,0.0,-0.29141,0.00014,26.58928]
[1779884926503,32.37,75815.24,0.0,-0.2927,0.00014,26.64065]
[1779884929971,32.37,75814.75,0.0,-0.29276,0.00014,26.64288]
[1779884930759,32.37,75816.63,0.0,-0.2925,0.00014,26.6325]
[1779884931349,32.37,75816.63,0.0,-0.2925,0.00014,26.6325]
[1779884931560,32.37,75816.63,0.0,-0.2925,0.00014,26.6325]
[1779884932594,32.36,75819.28,0.0,-0.29213,0.00014,26.61791]
[1779884935586,32.36,75831.35,0.0,-0.29047,0.00014,26.55135]
[1779884937580,32.36,75831.81,0.0,-0.2904,0.00014,26.54874]
[1779884940346,32.36,75836.62,0.0,-0.28974,0.00014,26.52208]
[1779884943024,32.36,75839.44,0.0,-0.28935,0.00014,26.50643]
[1779884948676,32.36,75829.32,0.0,-0.29073,0.00014,26.56185]
[1779884952288,32.36,75821.83,0.0,-0.29175,0.00014,26.60261]
[1779884954035,32.36,75817.83,0.0,-0.29229,0.00014,26.62432]
[1779884960096,32.35,75817.31,0.0,-0.29234,0.00014,26.62626]
[1779884963134,32.35,75826.07,0.0,-0.29113,0.00014,26.57794]
[1779884964180,32.35,75827.06,0.0,-0.291,0.00014,26.57241]
[1779884969824,32.35,75828.12,0.0,-0.29083,0.00014,26.56592]
[1779884974859,32.35,75828.08,0.0,-0.29081,0.00014,26.56253]
[1779884979894,32.34,75828.75,0.0,-0.29071,0.00014,26.55835]
[1779884984929,32.34,75828.59,0.0,-0.29072,0.00014,26.55876]
[1779884989964,32.34,75829.02,0.0,-0.29065,0.00014,26.55587]
[1779884994999,32.34,75829.72,0.0,-0.29054,0.00014,26.55147]
[1779885001045,32.34,75830.11,0.0,-0.29047,0.00014,26.54869]
[1779885006080,32.33,75829.98,0.0,-0.29048,0.00014,26.54889]
[1779885011114,32.33,75821.76,0.0,-0.29159,0.00014,26.5934]
[1779885012003,32.33,75821.76,0.0,-0.29159,0.00014,26.5934]
[1779885012383,32.33,75821.76,0.0,-0.29159,0.00014,26.5934]
[1779885015143,32.33,75832.25,0.0,-0.29014,0.00014,26.53525]
[1779885017563,32.33,75838.61,0.0,-0.28927,0.00014,26.50007]
[1779885018648,32.33,75839.24,0.0,-0.28918,0.00014,26.49654]
[1779885024206,32.33,75834.44,0.0,-0.28983,0.00014,26.52257]
[1779885026736,32.33,75833.25,0.0,-0.28999,0.00014,26.52906]
[1779885026878,32.33,75834.2,0.0,-0.28986,0.00014,26.52374]
[1779885027576,32.33,75834.2,0.0,-0.28986,0.00014,26.52374]
[1779885027626,32.33,75834.2,0.0,-0.28986,0.00014,26.52374]
[1779885027751,32.33,75834.2,0.0,-0.28986,0.00014,26.52374]
[1779885027759,32.32,75846.54,0.0,-0.28817,0.00014,26.4554]
[1779885027846,32.32,75846.54,0.0,-0.28817,0.00014,26.4554]
[1779885030983,32.33,75854.52,0.0,-0.28709,0.00014,26.41106]
[1779885033156,32.33,75854.33,0.0,-0.2871,0.00014,26.40905]
[1779885035749,32.33,75860.05,0.0,-0.28632,0.00014,26.37721]
[1779885035903,32.33,75860.63,0.0,-0.28624,0.00014,26.37403]
[1779885036331,32.33,75860.63,0.0,-0.28624,0.00014,26.37403]
[1779885036348,32.33,75860.63,0.0,-0.28624,0.00014,26.37403]
[1779885036446,32.33,75860.63,0.0,-0.28624,0.00014,26.37403]
[1779885036655,32.33,75860.63,0.0,-0.28624,0.00014,26.37403]
[1779885036718,32.33,75860.63,0.0,-0.28624,0.00014,26.37403]
[1779885036760,32.33,75860.63,0.0,-0.28624,0.00014,26.37403]
[1779885036728,32.33,75870.94,0.0,-0.28485,0.00014,26.31629]
[1779885036853,32.33,75870.94,0.0,-0.28485,0.00014,26.31629]
[1779885036975,32.33,75870.94,0.0,-0.28485,0.00014,26.31629]
[1779885037162,32.33,75870.94,0.0,-0.28485,0.00014,26.31629]
[1779885037245,32.33,75870.94,0.0,-0.28485,0.00014,26.31629]
[1779885037504,32.33,75870.94,0.0,-0.28485,0.00014,26.31629]
[1779885040095,32.33,75877.95,0.0,-0.28391,0.00014,26.27728]
[1779885040334,32.33,75877.95,0.0,-0.28391,0.00014,26.27728]
[1779885041493,32.33,75877.36,0.0,-0.284,0.00014,26.28096]
[1779885041559,32.33,75877.36,0.0,-0.284,0.00014,26.28096]
[1779885041961,32.33,75877.18,0.0,-0.28402,0.00014,26.28197]
[1779885042207,32.33,75877.18,0.0,-0.28402,0.00014,26.28197]
[1779885042739,32.33,75877.18,0.0,-0.28402,0.00014,26.28197]
[1779885042620,32.33,75867.3,0.0,-0.28536,0.00014,26.33771]
[1779885043660,32.33,75856.99,0.0,-0.28677,0.00014,26.39551]
[1779885044213,32.33,75856.99,0.0,-0.28677,0.00014,26.39551]
[1779885044824,32.33,75855.24,0.0,-0.287,0.00014,26.40533]
[1779885045268,32.33,75855.24,0.0,-0.287,0.00014,26.40533]
[1779885045495,32.33,75855.24,0.0,-0.287,0.00014,26.40533]
[1779885045814,32.33,75848.67,0.0,-0.2879,0.00014,26.44194]
[1779885049268,32.33,75843.15,0.0,-0.28865,0.00014,26.47255]
[1779885052311,32.33,75837.53,0.0,-0.28942,0.00014,26.50358]
[1779885055844,32.33,75837.61,0.0,-0.2894,0.00014,26.50301]
[1779885056463,32.33,75837.61,0.0,-0.2894,0.00014,26.50301]
[1779885056478,32.33,75837.61,0.0,-0.2894,0.00014,26.50301]
[1779885056487,32.33,75837.61,0.0,-0.2894,0.00014,26.50301]
[1779885056583,32.33,75837.61,0.0,-0.2894,0.00014,26.50301]
[1779885056782,32.33,75822.71,0.0,-0.29144,0.00014,26.58493]
[1779885056894,32.33,75822.71,0.0,-0.29144,0.00014,26.58493]
[1779885057190,32.33,75822.71,0.0,-0.29144,0.00014,26.58493]
[1779885057283,32.33,75822.71,0.0,-0.29144,0.00014,26.58493]
[1779885057453,32.33,75810.81,0.0,-0.29307,0.00014,26.64979]
[1779885058330,32.33,75810.81,0.0,-0.29307,0.00014,26.64979]
[1779885059023,32.33,75810.48,0.0,-0.29311,0.00014,26.65141]
[1779885059026,32.33,75810.48,0.0,-0.29311,0.00014,26.65141]
[1779885059264,32.33,75810.48,0.0,-0.29311,0.00014,26.65141]
[1779885060604,32.33,75815.48,0.0,-0.29242,0.00014,26.624]
[1779885060698,32.33,75815.48,0.0,-0.29242,0.00014,26.624]
[1779885060847,32.33,75818.22,0.0,-0.29204,0.00014,26.60889]
[1779885061095,32.33,75818.22,0.0,-0.29204,0.00014,26.60889]
[1779885061215,32.33,75818.22,0.0,-0.29204,0.00014,26.60889]
[1779885061338,32.33,75818.22,0.0,-0.29204,0.00014,26.60889]
[1779885061825,32.33,75822.31,0.0,-0.29148,0.00014,26.58638]
[1779885062017,32.33,75822.31,0.0,-0.29148,0.00014,26.58638]
[1779885062307,32.33,75822.31,0.0,-0.29148,0.00014,26.58638]
[1779885063331,32.33,75823.23,0.0,-0.29135,0.00014,26.58123]
[1779885064136,32.33,75826.33,0.0,-0.29092,0.00014,26.56412]
[1779885066049,32.33,75831.27,0.0,-0.29024,0.00014,26.53681]
[1779885066108,32.33,75831.27,0.0,-0.29024,0.00014,26.53681]
[1779885067068,32.33,75832.83,0.0,-0.29003,0.00014,26.52816]
[1779885072559,32.32,75831.79,0.0,-0.29016,0.00014,26.53354]
[1779885076206,32.32,75832.39,0.0,-0.29008,0.00014,26.53011]
[1779885076606,32.32,75832.39,0.0,-0.29008,0.00014,26.53011]
[1779885076758,32.32,75832.39,0.0,-0.29008,0.00014,26.53011]
[1779885076880,32.32,75832.39,0.0,-0.29008,0.00014,26.53011]
[1779885077568,32.32,75835.45,0.0,-0.28966,0.00014,26.5132]
[1779885077591,32.32,75835.45,0.0,-0.28966,0.00014,26.5132]
[1779885077679,32.32,75835.45,0.0,-0.28966,0.00014,26.5132]
[1779885077734,32.32,75835.45,0.0,-0.28966,0.00014,26.5132]
[1779885077774,32.32,75835.45,0.0,-0.28966,0.00014,26.5132]
[1779885077834,32.32,75850.93,0.0,-0.28755,0.00014,26.42741]
[1779885077865,32.32,75850.93,0.0,-0.28755,0.00014,26.42741]
[1779885077981,32.32,75850.93,0.0,-0.28755,0.00014,26.42741]
[1779885077991,32.32,75850.93,0.0,-0.28755,0.00014,26.42741]
[1779885079071,32.32,75856.68,0.0,-0.28677,0.00014,26.39554]
[1779885081937,32.32,75855.66,0.0,-0.28691,0.00014,26.40142]
[1779885086225,32.33,75848.93,0.0,-0.28783,0.00014,26.43921]
[1779885091708,32.33,75840.5,0.0,-0.28897,0.00014,26.48298]
[1779885096743,32.33,75840.31,0.0,-0.289,0.00014,26.48408]
[1779885097923,32.33,75840.49,0.0,-0.28897,0.00014,26.48309]
[1779885099868,32.33,75840.25,0.0,-0.28901,0.00014,26.48443]
[1779885099940,32.33,75832.99,0.0,-0.29,0.00014,26.52452]
[1779885100960,32.33,75832.09,0.0,-0.29012,0.00014,26.52949]
[1779885106815,32.33,75826.67,0.0,-0.29086,0.00014,26.55902]
[1779885109653,32.32,75827.56,0.0,-0.29073,0.00014,26.55402]
[1779885110573,32.32,75827.26,0.0,-0.29077,0.00014,26.55561]
[1779885112357,32.32,75828.3,0.0,-0.29063,0.00014,26.54979]
[1779885113390,32.32,75830.94,0.0,-0.29026,0.00014,26.53524]
[1779885113408,32.32,75830.94,0.0,-0.29026,0.00014,26.53524]
[1779885118899,32.32,75833.18,0.0,-0.28995,0.00014,26.52278]
[1779885122575,32.32,75832.52,0.0,-0.29004,0.00014,26.52637]
[1779885128763,32.32,75834.22,0.0,-0.28981,0.00014,26.51686]
[1779885129834,32.32,75835.78,0.0,-0.2896,0.00014,26.50824]
[1779885134885,32.32,75836.8,0.0,-0.28946,0.00014,26.50268]
[1779885137931,32.32,75834.16,0.0,-0.28982,0.00014,26.51724]
[1779885140990,32.32,75829.23,0.0,-0.29049,0.00014,26.54429]
[1779885146827,32.32,75825.62,0.0,-0.29098,0.00014,26.56382]
[1779885148015,32.32,75825.28,0.0,-0.29102,0.00014,26.56555]
[1779885150576,32.32,75825.04,0.0,-0.29105,0.00014,26.56671]
[1779885150580,32.32,75825.04,0.0,-0.29105,0.00014,26.56671]
[1779885150841,32.32,75825.04,0.0,-0.29105,0.00014,26.56671]
[1779885151087,32.32,75825.14,0.0,-0.29103,0.00014,26.56608]
[1779885151108,32.32,75825.14,0.0,-0.29103,0.00014,26.56608]
[1779885151274,32.32,75825.14,0.0,-0.29103,0.00014,26.56608]
[1779885151684,32.32,75812.62,0.0,-0.29273,0.00014,26.63137]
[1779885152458,32.32,75812.62,0.0,-0.29273,0.00014,26.63137]
[1779885152690,32.32,75812.62,0.0,-0.29273,0.00014,26.63137]
[1779885152762,32.32,75812.62,0.0,-0.29273,0.00014,26.63137]
[1779885152767,32.32,75812.62,0.0,-0.29273,0.00014,26.63137]
[1779885152815,32.32,75801.28,0.0,-0.29429,0.00014,26.69284]
[1779885153022,32.32,75801.28,0.0,-0.29429,0.00014,26.69284]
[1779885153250,32.32,75801.28,0.0,-0.29429,0.00014,26.69284]
[1779885153962,32.32,75800.97,0.0,-0.29433,0.00014,26.69432]
[1779885154256,32.32,75800.97,0.0,-0.29433,0.00014,26.69432]
[1779885154551,32.32,75800.97,0.0,-0.29433,0.00014,26.69432]
[1779885155372,32.32,75800.33,0.0,-0.29441,0.00014,26.69759]
[1779885156667,32.32,75800.03,0.0,-0.29445,0.00014,26.69901]
[1779885156708,32.32,75800.03,0.0,-0.29445,0.00014,26.69901]
[1779885156771,32.32,75800.03,0.0,-0.29445,0.00014,26.69901]
[1779885157781,32.32,75799.14,0.0,-0.29456,0.00014,26.70362]
[1779885158831,32.31,75805.1,0.0,-0.29374,0.00014,26.67112]
[1779885164221,32.31,75806.05,0.0,-0.29358,0.00014,26.66488]
[1779885169354,32.31,75807.1,0.0,-0.29342,0.00014,26.65854]
[1779885175298,32.3,75804.85,0.0,-0.29371,0.00014,26.66971]
[1779885176155,32.3,75804.85,0.0,-0.29371,0.00014,26.66971]
[1779885177100,32.3,75802.45,0.0,-0.29403,0.00014,26.68258]
[1779885177193,32.3,75802.45,0.0,-0.29403,0.00014,26.68258]
[1779885180362,32.3,75800.58,0.0,-0.29428,0.00014,26.69222]
[1779885180457,32.3,75800.58,0.0,-0.29428,0.00014,26.69222]
[1779885180644,32.3,75800.58,0.0,-0.29428,0.00014,26.69222]
[1779885180762,32.3,75800.58,0.0,-0.29428,0.00014,26.69222]
[1779885180765,32.3,75800.58,0.0,-0.29427,0.00014,26.69204]
[1779885181480,32.3,75800.58,0.0,-0.29427,0.00014,26.69204]
[1779885183285,32.3,75795.18,0.0,-0.29501,0.00014,26.72104]
[1779885183419,32.3,75795.18,0.0,-0.29501,0.00014,26.72104]
[1779885183421,32.3,75795.18,0.0,-0.29501,0.00014,26.72104]
[1779885183558,32.3,75795.18,0.0,-0.29501,0.00014,26.72104]
[1779885188950,32.29,75785.32,0.0,-0.29636,0.00014,26.77342]
[1779885191250,32.29,75781.91,0.0,-0.29682,0.00014,26.79138]
[1779885192497,32.29,75781.34,0.0,-0.29689,0.00014,26.79405]
[1779885192621,32.29,75781.34,0.0,-0.29689,0.00014,26.79405]
[1779885192814,32.29,75782.43,0.0,-0.29673,0.00014,26.788]
[1779885193741,32.29,75782.43,0.0,-0.29673,0.00014,26.788]
[1779885193786,32.29,75782.43,0.0,-0.29673,0.00014,26.788]
[1779885193792,32.29,75782.39,0.0,-0.29673,0.00014,26.78795]
[1779885199490,32.28,75777.24,0.0,-0.29742,0.00014,26.8146]
[1779885205532,32.28,75776.19,0.0,-0.29754,0.00014,26.81918]
[1779885210567,32.28,75778.78,0.0,-0.29717,0.00014,26.8045]
[1779885215079,32.27,75781.29,0.0,-0.29679,0.00014,26.78732]
[1779885217598,32.27,75780.59,0.0,-0.29688,0.00014,26.79077]
[1779885222650,32.27,75780.17,0.0,-0.29691,0.00014,26.79184]
[1779885227837,32.26,75779.59,0.0,-0.29697,0.00014,26.79416]
[1779885231096,32.26,75780.19,0.0,-0.29687,0.00014,26.79016]
[1779885235812,32.26,75779.26,0.0,-0.29698,0.00014,26.79442]
[1779885235896,32.26,75779.26,0.0,-0.29698,0.00014,26.79442]
[1779885235953,32.26,75779.26,0.0,-0.29698,0.00014,26.79442]
[1779885236022,32.26,75780.8,0.0,-0.29676,0.00014,26.78597]
[1779885237008,32.26,75780.8,0.0,-0.29676,0.00014,26.78597]
[1779885238763,32.25,75798.35,0.0,-0.29432,0.00014,26.69059]
[1779885243798,32.25,75804.67,0.0,-0.29343,0.00014,26.65562]
[1779885247929,32.25,75804.77,0.0,-0.29341,0.00014,26.65475]
[1779885248310,32.25,75804.77,0.0,-0.29341,0.00014,26.65464]
[1779885248833,32.25,75792.96,0.0,-0.29503,0.00014,26.71867]
[1779885253868,32.24,75783.37,0.0,-0.29634,0.00014,26.76949]
[1779885258904,32.24,75784.14,0.0,-0.29621,0.00014,26.76432]
[1779885259901,32.24,75784.14,0.0,-0.29621,0.00014,26.76432]
[1779885259908,32.24,75784.14,0.0,-0.29621,0.00014,26.76432]
[1779885259910,32.24,75783.3,0.0,-0.29632,0.00014,26.76865]
[1779885264630,32.23,75782.89,0.0,-0.29636,0.00014,26.77018]
[1779885266268,32.23,75779.1,0.0,-0.29688,0.00014,26.79026]
[1779885266343,32.23,75779.1,0.0,-0.29688,0.00014,26.79026]
[1779885266628,32.23,75779.1,0.0,-0.29688,0.00014,26.79026]
[1779885267086,32.23,75770.77,0.0,-0.29803,0.00014,26.83474]
[1779885267389,32.23,75770.77,0.0,-0.29803,0.00014,26.83474]
[1779885271178,32.23,75768.92,0.0,-0.29829,0.00014,26.84485]
[1779885272368,32.23,75768.67,0.0,-0.29831,0.00014,26.84314]
[1779885272617,32.23,75768.67,0.0,-0.29831,0.00014,26.84314]
[1779885272627,32.23,75768.67,0.0,-0.29831,0.00014,26.84314]
[1779885272649,32.23,75768.67,0.0,-0.29831,0.00014,26.84314]
[1779885276469,32.23,75761.94,0.0,-0.29925,0.00014,26.8791]
[1779885276698,32.23,75761.94,0.0,-0.29925,0.00014,26.8791]
[1779885278566,32.23,75758.68,0.0,-0.2997,0.00014,26.89643]
[1779885279044,32.23,75758.76,0.0,-0.29969,0.00014,26.89599]
[1779885280084,32.23,75758.76,0.0,-0.29969,0.00014,26.89599]
[1779885280157,32.24,75758.96,0.0,-0.29967,0.00014,26.89521]
[1779885280320,32.24,75758.96,0.0,-0.29967,0.00014,26.89521]
[1779885280435,32.24,75758.96,0.0,-0.29967,0.00014,26.89521]
[1779885281120,32.24,75751.21,0.0,-0.30077,0.00014,26.93681]
[1779885281194,32.24,75751.21,0.0,-0.30077,0.00014,26.93681]
[1779885281202,32.24,75751.21,0.0,-0.30077,0.00014,26.93681]
[1779885283640,32.24,75749.85,0.0,-0.30097,0.00014,26.94447]
[1779885283686,32.24,75749.85,0.0,-0.30097,0.00014,26.94447]
[1779885283891,32.24,75749.85,0.0,-0.30097,0.00014,26.94447]
[1779885284202,32.24,75741.82,0.0,-0.3021,0.00014,26.98697]
[1779885285086,32.24,75732.41,0.0,-0.30341,0.00014,27.03625]
[1779885285961,32.24,75732.41,0.0,-0.30341,0.00014,27.03625]
[1779885287026,32.24,75727.33,0.0,-0.30413,0.00014,27.06291]
[1779885287270,32.24,75727.33,0.0,-0.30413,0.00014,27.06305]
[1779885287289,32.24,75727.33,0.0,-0.30413,0.00014,27.06305]
[1779885287509,32.24,75727.33,0.0,-0.30413,0.00014,27.06305]
[1779885287924,32.24,75727.33,0.0,-0.30413,0.00014,27.06305]
[1779885289676,32.24,75725.17,0.0,-0.30444,0.00014,27.07451]
[1779885290875,32.24,75724.07,0.0,-0.3046,0.00014,27.08034]
[1779885291683,32.25,75724.07,0.0,-0.3046,0.00014,27.08044]
[1779885291724,32.25,75724.07,0.0,-0.3046,0.00014,27.08044]
[1779885291827,32.25,75724.07,0.0,-0.3046,0.00014,27.08044]
[1779885291919,32.25,75724.07,0.0,-0.3046,0.00014,27.08044]
[1779885292234,32.25,75724.09,0.0,-0.3046,0.00014,27.08044]
[1779885296813,32.25,75715.74,0.0,-0.30579,0.00014,27.12432]
[1779885296839,32.25,75715.74,0.0,-0.30579,0.00014,27.12432]
[1779885301846,32.26,75708.12,0.0,-0.30689,0.00014,27.16479]
[1779885301866,32.26,75708.12,0.0,-0.30689,0.00014,27.16479]
[1779885302704,32.26,75710.05,0.0,-0.30663,0.00014,27.15515]
[1779885308251,32.26,75717.53,0.0,-0.30561,0.00014,27.11794]
[1779885311833,32.27,75718.03,0.0,-0.30555,0.00014,27.11576]
[1779885317314,32.27,75720.39,0.0,-0.30525,0.00014,27.10484]
[1779885322349,32.28,75719.16,0.0,-0.30544,0.00014,27.11195]
[1779885324772,32.28,75719.14,0.0,-0.30545,0.00014,27.1122]
[1779885325980,32.28,75719.01,0.0,-0.30547,0.00014,27.11301]
[1779885327108,32.28,75717.57,0.0,-0.30568,0.00014,27.12058]
[1779885332420,32.28,75715.46,0.0,-0.30599,0.00014,27.12955]
[1779885334090,32.28,75715.46,0.0,-0.30599,0.00014,27.12955]
[1779885334106,32.28,75715.46,0.0,-0.30599,0.00014,27.12955]
[1779885334403,32.28,75715.53,0.0,-0.30598,0.00014,27.12933]
[1779885335117,32.28,75715.53,0.0,-0.30598,0.00014,27.12933]
[1779885339469,32.29,75725.1,0.0,-0.30466,0.00014,27.08052]
[1779885341940,32.29,75725.47,0.0,-0.30461,0.00014,27.07871]
[1779885342031,32.29,75725.47,0.0,-0.30461,0.00014,27.07871]
[1779885342175,32.29,75726.25,0.0,-0.3045,0.00014,27.07477]
[1779885343071,32.29,75735.14,0.0,-0.30326,0.00014,27.02865]
[1779885346066,32.29,75741.74,0.0,-0.30234,0.00014,26.99438]
[1779885346080,32.29,75741.74,0.0,-0.30234,0.00014,26.99438]
[1779885346137,32.29,75741.64,0.0,-0.30236,0.00014,26.99504]
[1779885348854,32.29,75734.84,0.0,-0.30332,0.00014,27.03088]
[1779885349672,32.29,75733.16,0.0,-0.30356,0.00014,27.03979]
[1779885349945,32.29,75733.16,0.0,-0.30356,0.00014,27.03979]
[1779885351098,32.29,75736.24,0.0,-0.30313,0.00014,27.02388]
[1779885351154,32.29,75740.59,0.0,-0.30253,0.00014,27.00131]
[1779885353690,32.3,75748.71,0.0,-0.3014,0.00014,26.95905]
[1779885353818,32.3,75748.71,0.0,-0.3014,0.00014,26.95905]
[1779885359918,32.3,75755.98,0.0,-0.30041,0.00014,26.92175]
[1779885360742,32.3,75755.62,0.0,-0.30047,0.00014,26.92384]
[1779885360762,32.3,75755.62,0.0,-0.30047,0.00014,26.92384]
[1779885360786,32.3,75755.62,0.0,-0.30047,0.00014,26.92384]
[1779885360901,32.3,75755.62,0.0,-0.30047,0.00014,26.92384]
[1779885361490,32.3,75759.9,0.0,-0.29988,0.00014,26.90141]
[1779885361737,32.3,75759.9,0.0,-0.29988,0.00014,26.90141]
[1779885361752,32.3,75759.9,0.0,-0.29988,0.00014,26.90141]
[1779885362143,32.3,75759.9,0.0,-0.29988,0.00014,26.90141]
[1779885362241,32.3,75759.9,0.0,-0.29988,0.00014,26.90141]
[1779885362264,32.3,75759.9,0.0,-0.29988,0.00014,26.90141]
[1779885361866,32.3,75806.58,0.0,-0.29342,0.00014,26.65115]
[1779885362543,32.3,75806.58,0.0,-0.29342,0.00014,26.65115]
[1779885362944,32.3,75806.58,0.0,-0.29342,0.00014,26.65115]
[1779885362865,32.3,75818.56,0.0,-0.29178,0.00014,26.58578]
[1779885363858,32.3,75818.56,0.0,-0.29178,0.00014,26.58578]
[1779885363987,32.3,75818.56,0.0,-0.29178,0.00014,26.58578]
[1779885364144,32.3,75818.56,0.0,-0.29178,0.00014,26.58578]
[1779885363993,32.3,75841.18,0.0,-0.28868,0.00014,26.46116]
[1779885364540,32.3,75841.18,0.0,-0.28868,0.00014,26.46116]
[1779885364558,32.3,75841.18,0.0,-0.28868,0.00014,26.46116]
[1779885364880,32.3,75841.18,0.0,-0.28868,0.00014,26.46116]
[1779885364905,32.3,75841.18,0.0,-0.28868,0.00014,26.46116]
[1779885365080,32.3,75835.24,0.0,-0.28949,0.00014,26.49399]
[1779885365579,32.3,75835.24,0.0,-0.28949,0.00014,26.49399]
[1779885365711,32.3,75835.24,0.0,-0.28949,0.00014,26.49399]
[1779885366031,32.3,75835.24,0.0,-0.28949,0.00014,26.49399]
[1779885366111,32.3,75835.24,0.0,-0.28949,0.00014,26.49399]
[1779885366216,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366228,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366322,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366570,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366613,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366718,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366860,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366885,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885366960,32.3,75836.15,0.0,-0.28937,0.00014,26.48899]
[1779885367286,32.3,75828.58,0.0,-0.29041,0.00014,26.53079]
[1779885367599,32.3,75828.58,0.0,-0.29041,0.00014,26.53079]
[1779885367734,32.3,75828.58,0.0,-0.29041,0.00014,26.53079]
[1779885368093,32.3,75828.58,0.0,-0.29041,0.00014,26.53079]
[1779885368119,32.3,75828.58,0.0,-0.29041,0.00014,26.53079]
[1779885368119,32.3,75808.43,0.0,-0.29317,0.00014,26.6411]
[1779885368204,32.3,75808.43,0.0,-0.29317,0.00014,26.6411]
[1779885368696,32.3,75808.43,0.0,-0.29317,0.00014,26.6411]
[1779885368927,32.3,75808.43,0.0,-0.29317,0.00014,26.6411]
[1779885368961,32.3,75808.43,0.0,-0.29317,0.00014,26.6411]
[1779885369035,32.3,75798.82,0.0,-0.29449,0.00014,26.69317]
[1779885369922,32.3,75798.82,0.0,-0.29449,0.00014,26.69317]
[1779885370154,32.3,75798.82,0.0,-0.29449,0.00014,26.69317]
[1779885370372,32.3,75797.76,0.0,-0.29463,0.00014,26.69875]
[1779885371863,32.3,75792.7,0.0,-0.29533,0.00014,26.72593]
[1779885372281,32.3,75789.65,0.0,-0.29574,0.00014,26.74219]
[1779885376420,32.3,75794.38,0.0,-0.29507,0.00014,26.71588]
[1779885376429,32.3,75794.38,0.0,-0.29507,0.00014,26.71588]
[1779885376759,32.3,75794.38,0.0,-0.29507,0.00014,26.71588]
[1779885376928,32.3,75794.38,0.0,-0.29507,0.00014,26.71588]
[1779885377807,32.3,75800.46,0.0,-0.29423,0.00014,26.6828]
[1779885377889,32.3,75811.91,0.0,-0.29265,0.00014,26.62037]
[1779885378313,32.3,75811.91,0.0,-0.29265,0.00014,26.62037]
[1779885380637,32.29,75812.9,0.0,-0.29251,0.00014,26.6148]
[1779885380660,32.29,75812.9,0.0,-0.29251,0.00014,26.6148]
[1779885382635,32.29,75806.02,0.0,-0.29345,0.00014,26.65209]
[1779885382644,32.29,75806.02,0.0,-0.29345,0.00014,26.65209]
[1779885382757,32.29,75806.02,0.0,-0.29345,0.00014,26.65209]
[1779885383805,32.29,75805.02,0.0,-0.29359,0.00014,26.65741]
[1779885384421,32.29,75808.18,0.0,-0.29315,0.00014,26.64008]
[1779885385325,32.29,75806.45,0.0,-0.29338,0.00014,26.64938]
[1779885386382,32.29,75808.58,0.0,-0.29309,0.00014,26.63765]
[1779885391878,32.29,75804.52,0.0,-0.29361,0.00014,26.6559]
[1779885394665,32.29,75804.94,0.0,-0.29355,0.00014,26.65347]
[1779885394838,32.29,75804.94,0.0,-0.29355,0.00014,26.65347]
[1779885397470,32.28,75795.87,0.0,-0.29479,0.00014,26.70204]
[1779885399231,32.28,75802.3,0.0,-0.29389,0.00014,26.66682]
[1779885404969,32.28,75804.33,0.0,-0.29359,0.00014,26.65485]
[1779885408660,32.28,75806.08,0.0,-0.29334,0.00014,26.64487]
[1779885411690,32.28,75799.08,0.0,-0.29429,0.00014,26.68243]
[1779885412062,32.28,75799.08,0.0,-0.29429,0.00014,26.68243]
[1779885417870,32.27,75801.15,0.0,-0.29398,0.00014,26.67017]
[1779885417892,32.27,75801.15,0.0,-0.29398,0.00014,26.67017]
[1779885418637,32.27,75803.24,0.0,-0.29369,0.00014,26.65864]
[1779885418642,32.27,75803.24,0.0,-0.29369,0.00014,26.65864]
[1779885424110,32.27,75800.41,0.0,-0.29405,0.00014,26.673]
[1779885429145,32.26,75800.58,0.0,-0.29401,0.00014,26.67124]
[1779885430746,32.26,75800.89,0.0,-0.29396,0.00014,26.6694]
[1779885435576,32.26,75793.13,0.0,-0.29501,0.00014,26.71054]
[1779885439617,32.25,75791.61,0.0,-0.2952,0.00014,26.718]
[1779885439662,32.25,75791.61,0.0,-0.2952,0.00014,26.718]
[1779885440222,32.25,75787.73,0.0,-0.29574,0.00014,26.73876]
[1779885443346,32.25,75783.78,0.0,-0.29628,0.00014,26.75972]
[1779885449287,32.25,75786.28,0.0,-0.29591,0.00014,26.74559]
[1779885454323,32.25,75784.13,0.0,-0.29618,0.00014,26.75359]
[1779885457812,32.25,75784.04,0.0,-0.29619,0.00014,26.75387]
[1779885457881,32.24,75785.6,0.0,-0.29597,0.00014,26.74528]
[1779885458666,32.24,75785.6,0.0,-0.29597,0.00014,26.74528]
[1779885460684,32.24,75788.74,0.0,-0.29553,0.00014,26.72813]
[1779885460758,32.24,75788.74,0.0,-0.29553,0.00014,26.72813]
[1779885460783,32.24,75786.82,0.0,-0.29579,0.00014,26.73813]
[1779885461766,32.24,75786.82,0.0,-0.29579,0.00014,26.73813]
[1779885463320,32.24,75785.82,0.0,-0.29592,0.00014,26.74338]
[1779885463386,32.24,75788.2,0.0,-0.29559,0.00014,26.73039]
[1779885469146,32.24,75790.82,0.0,-0.29521,0.00014,26.7155]
[1779885469150,32.24,75790.82,0.0,-0.29521,0.00014,26.7155]
[1779885472868,32.23,75798.09,0.0,-0.29419,0.00014,26.67544]
[1779885473432,32.23,75797.66,0.0,-0.29424,0.00014,26.67752]
[1779885473576,32.23,75797.66,0.0,-0.29424,0.00014,26.67752]
[1779885474725,32.23,75798.06,0.0,-0.29418,0.00014,26.67521]
[1779885475184,32.23,75798.06,0.0,-0.29418,0.00014,26.67521]
[1779885476217,32.23,75797.72,0.0,-0.29423,0.00014,26.67693]
[1779885476257,32.23,75787.83,0.0,-0.29559,0.00014,26.73038]
[1779885481518,32.23,75789.44,0.0,-0.29535,0.00014,26.72074]
[1779885485066,32.23,75793.43,0.0,-0.29479,0.00014,26.69879]
[1779885485075,32.23,75793.43,0.0,-0.29479,0.00014,26.69879]
[1779885485077,32.23,75793.43,0.0,-0.29479,0.00014,26.69879]
[1779885490581,32.22,75789.57,0.0,-0.29529,0.00014,26.71848]
[1779885495976,32.22,75790.44,0.0,-0.29516,0.00014,26.71311]
[1779885497908,32.22,75789.39,0.0,-0.29529,0.00014,26.71846]
[1779885503672,32.21,75791.26,0.0,-0.29501,0.00014,26.70717]
[1779885508708,32.21,75789.0,0.0,-0.2953,0.00014,26.71859]
[1779885513743,32.2,75790.03,0.0,-0.29512,0.00014,26.70906]
[1779885517847,32.2,75790.05,0.0,-0.29511,0.00014,26.70846]
[1779885517974,32.2,75790.05,0.0,-0.29511,0.00014,26.70846]
[1779885518011,32.2,75790.05,0.0,-0.29511,0.00014,26.70846]
[1779885518146,32.2,75790.05,0.0,-0.29511,0.00014,26.70846]
[1779885518968,32.2,75790.31,0.0,-0.29507,0.00014,26.70688]
[1779885519801,32.2,75792.47,0.0,-0.29476,0.00014,26.69501]
[1779885520645,32.2,75794.46,0.0,-0.29448,0.00014,26.68405]
[1779885520647,32.2,75794.46,0.0,-0.29448,0.00014,26.68405]
[1779885520730,32.2,75794.46,0.0,-0.29448,0.00014,26.68405]
[1779885520847,32.2,75794.46,0.0,-0.29448,0.00014,26.68405]
[1779885525065,32.2,75804.22,0.0,-0.29312,0.00014,26.63025]
[1779885526861,32.2,75805.02,0.0,-0.29301,0.00014,26.62578]
[1779885526864,32.2,75805.02,0.0,-0.29301,0.00014,26.62578]
[1779885532876,32.19,75816.04,0.0,-0.29148,0.00014,26.56495]
[1779885537911,32.19,75817.32,0.0,-0.2913,0.00014,26.55773]
[1779885542947,32.19,75817.42,0.0,-0.29128,0.00014,26.55703]
[1779885544378,32.19,75817.42,0.0,-0.29128,0.00014,26.55703]
[1779885544575,32.19,75820.45,0.0,-0.29086,0.00014,26.5403]
[1779885545114,32.19,75829.77,0.0,-0.28958,0.00014,26.48873]
[1779885548304,32.19,75833.84,0.0,-0.28903,0.00014,26.46621]
[1779885548474,32.19,75834.24,0.0,-0.28897,0.00014,26.46402]
[1779885548537,32.19,75834.24,0.0,-0.28897,0.00014,26.46402]
[1779885548578,32.19,75834.24,0.0,-0.28897,0.00014,26.46402]
[1779885548672,32.19,75834.24,0.0,-0.28897,0.00014,26.46402]
[1779885549226,32.19,75834.24,0.0,-0.28897,0.00014,26.46402]
[1779885549277,32.19,75834.24,0.0,-0.28897,0.00014,26.46402]
[1779885549331,32.19,75834.24,0.0,-0.28897,0.00014,26.46402]
[1779885549785,32.19,75842.75,0.0,-0.28781,0.00014,26.41667]
[1779885551080,32.19,75845.44,0.0,-0.28744,0.00014,26.40173]
[1779885555212,32.2,75849.33,0.0,-0.28692,0.00014,26.38042]
[1779885555407,32.2,75850.02,0.0,-0.28683,0.00014,26.37668]
[1779885562080,32.2,75841.28,0.0,-0.28804,0.00014,26.42626]
[1779885567116,32.2,75840.79,0.0,-0.28812,0.00014,26.42946]
[1779885569762,32.2,75840.75,0.0,-0.28813,0.00014,26.42987]
[1779885570967,32.2,75841.51,0.0,-0.28803,0.00014,26.42572]
[1779885576181,32.2,75839.85,0.0,-0.28825,0.00014,26.43247]
[1779885580288,32.21,75843.18,0.0,-0.2878,0.00014,26.41418]
[1779885580293,32.21,75843.18,0.0,-0.2878,0.00014,26.41418]
[1779885585833,32.21,75856.18,0.0,-0.28605,0.00014,26.34235]
[1779885589193,32.21,75855.91,0.0,-0.2861,0.00014,26.34446]
[1779885590339,32.21,75852.11,0.0,-0.28662,0.00014,26.36598]
[1779885595884,32.22,75843.32,0.0,-0.28784,0.00014,26.41596]
[1779885596003,32.22,75843.32,0.0,-0.28784,0.00014,26.41596]
[1779885596578,32.22,75836.97,0.0,-0.28871,0.00014,26.45144]
[1779885596721,32.22,75836.97,0.0,-0.28871,0.00014,26.45144]
[1779885597581,32.22,75831.13,0.0,-0.28952,0.00014,26.48394]
[1779885602218,32.22,75829.1,0.0,-0.2898,0.00014,26.49534]
[1779885602627,32.22,75821.63,0.0,-0.29083,0.00014,26.53663]
[1779885604062,32.22,75818.74,0.0,-0.29122,0.00014,26.55254]
[1779885605058,32.22,75820.77,0.0,-0.29094,0.00014,26.54134]
[1779885606729,32.22,75827.39,0.0,-0.29003,0.00014,26.50479]
[1779885609539,32.22,75832.97,0.0,-0.28927,0.00014,26.47401]
[1779885610351,32.22,75832.97,0.0,-0.28927,0.00014,26.47401]
[1779885611424,32.22,75834.73,0.0,-0.28903,0.00014,26.4643]
[1779885614231,32.22,75836.95,0.0,-0.28873,0.00014,26.4522]
[1779885615800,32.22,75836.61,0.0,-0.28878,0.00014,26.45417]
[1779885615871,32.22,75836.61,0.0,-0.28878,0.00014,26.45417]
[1779885619411,32.22,75831.01,0.0,-0.28955,0.00014,26.48544]
[1779885620301,32.22,75830.53,0.0,-0.28962,0.00014,26.48818]
[1779885625535,32.22,75819.7,0.0,-0.29111,0.00014,26.54805]
[1779885627779,32.22,75819.41,0.0,-0.29115,0.00014,26.54964]
[1779885633592,32.22,75819.44,0.0,-0.29113,0.00014,26.54622]
[1779885638628,32.22,75819.77,0.0,-0.29108,0.00014,26.54427]
[1779885642043,32.22,75819.3,0.0,-0.29114,0.00014,26.5468]
[1779885648473,32.22,75819.09,0.0,-0.29116,0.00014,26.54771]
[1779885650405,32.22,75818.98,0.0,-0.29118,0.00014,26.54822]
[1779885655749,32.22,75815.21,0.0,-0.29169,0.00014,26.56858]
[1779885658657,32.22,75811.07,0.0,-0.29225,0.00014,26.59108]
[1779885659723,32.22,75812.2,0.0,-0.29209,0.00014,26.58478]
[1779885663244,32.21,75816.56,0.0,-0.29149,0.00014,26.5606]
[1779885668841,32.21,75819.84,0.0,-0.29103,0.00014,26.54215]
[1779885672897,32.21,75819.06,0.0,-0.29113,0.00014,26.54629]
[1779885675367,32.21,75819.06,0.0,-0.29113,0.00014,26.54624]
[1779885675741,32.21,75821.1,0.0,-0.29085,0.00014,26.5349]
[1779885675896,32.21,75821.1,0.0,-0.29085,0.00014,26.5349]
[1779885676222,32.21,75821.1,0.0,-0.29085,0.00014,26.5349]
[1779885679959,32.21,75834.46,0.0,-0.28901,0.00014,26.46103]
[1779885681933,32.21,75822.75,0.0,-0.29062,0.00014,26.52587]
[1779885686968,32.21,75819.76,0.0,-0.29103,0.00014,26.54224]
[1779885692005,32.21,75819.52,0.0,-0.29104,0.00014,26.54031]
[1779885697052,32.21,75820.06,0.0,-0.29097,0.00014,26.53721]
[1779885703095,32.21,75819.32,0.0,-0.29106,0.00014,26.54115]
[1779885704707,32.21,75818.88,0.0,-0.29112,0.00014,26.54354]
[1779885708130,32.21,75803.2,0.0,-0.29328,0.00014,26.6292]
[1779885708884,32.21,75803.2,0.0,-0.29328,0.00014,26.6292]
[1779885713559,32.21,75802.84,0.0,-0.29332,0.00014,26.63069]
[1779885714857,32.2,75803.06,0.0,-0.29328,0.00014,26.62924]
[1779885715952,32.2,75805.72,0.0,-0.29291,0.00014,26.61458]
[1779885724872,32.2,75809.7,0.0,-0.29235,0.00014,26.59231]
[1779885724967,32.2,75809.7,0.0,-0.29235,0.00014,26.59231]
[1779885730285,32.2,75799.91,0.0,-0.29367,0.00014,26.64466]
[1779885735320,32.19,75797.65,0.0,-0.29397,0.00014,26.6563]
[1779885741362,32.19,75797.2,0.0,-0.29401,0.00014,26.65792]
[1779885745540,32.19,75797.78,0.0,-0.29392,0.00014,26.65437]
[1779885751432,32.18,75794.38,0.0,-0.29435,0.00014,26.66883]
[1779885754626,32.18,75798.05,0.0,-0.29384,0.00014,26.64845]
[1779885754648,32.18,75798.05,0.0,-0.29384,0.00014,26.64845]
[1779885754768,32.18,75798.05,0.0,-0.29384,0.00014,26.64845]
[1779885755793,32.18,75803.68,0.0,-0.29306,0.00014,26.61759]
[1779885756371,32.18,75803.68,0.0,-0.29306,0.00014,26.61759]
[1779885760011,32.18,75812.67,0.0,-0.29181,0.00014,26.56809]
[1779885764960,32.18,75811.46,0.0,-0.29197,0.00014,26.57441]
[1779885766108,32.18,75811.48,0.0,-0.29196,0.00014,26.57424]
[1779885771585,32.18,75806.27,0.0,-0.29267,0.00014,26.60235]
[1779885777626,32.18,75805.59,0.0,-0.29275,0.00014,26.60554]
[1779885782662,32.17,75805.37,0.0,-0.29277,0.00014,26.60628]
[1779885788005,32.17,75806.29,0.0,-0.29264,0.00014,26.60083]
[1779885793739,32.17,75806.05,0.0,-0.29265,0.00014,26.60142]
[1779885796369,32.17,75805.47,0.0,-0.29273,0.00014,26.60449]
[1779885797373,32.17,75805.44,0.0,-0.29273,0.00014,26.60443]
[1779885801285,32.17,75801.79,0.0,-0.29322,0.00014,26.62406]
[1779885801394,32.17,75801.79,0.0,-0.29322,0.00014,26.62406]
[1779885801462,32.17,75801.79,0.0,-0.29322,0.00014,26.62406]
[1779885802511,32.16,75801.76,0.0,-0.29322,0.00014,26.62396]
[1779885804339,32.16,75792.96,0.0,-0.29444,0.00014,26.67182]
[1779885809852,32.16,75792.62,0.0,-0.29445,0.00014,26.67242]
[1779885815153,32.15,75792.56,0.0,-0.29443,0.00014,26.66881]
[1779885816581,32.15,75792.26,0.0,-0.29446,0.00014,26.67028]
[1779885816996,32.15,75790.83,0.0,-0.29466,0.00014,26.6779]
[1779885817672,32.15,75790.83,0.0,-0.29466,0.00014,26.6779]
[1779885819750,32.15,75783.55,0.0,-0.29566,0.00014,26.71686]
[1779885820940,32.15,75784.23,0.0,-0.29556,0.00014,26.71298]
[1779885821955,32.15,75785.12,0.0,-0.29543,0.00014,26.70796]
[1779885825749,32.15,75789.76,0.0,-0.29477,0.00014,26.6821]
[1779885826824,32.15,75791.3,0.0,-0.29455,0.00014,26.67357]
[1779885827418,32.15,75791.3,0.0,-0.29455,0.00014,26.67357]
[1779885829370,32.14,75793.07,0.0,-0.2943,0.00014,26.66364]
[1779885832864,32.14,75793.86,0.0,-0.29418,0.00014,26.65879]
[1779885838051,32.14,75789.37,0.0,-0.29478,0.00014,26.68233]
[1779885838995,32.14,75789.37,0.0,-0.29478,0.00014,26.68233]
[1779885840790,32.14,75793.4,0.0,-0.29421,0.00014,26.66011]
[1779885846106,32.13,75798.45,0.0,-0.2935,0.00014,26.63187]
[1779885849128,32.13,75808.91,0.0,-0.29204,0.00014,26.57427]
[1779885854168,32.13,75808.35,0.0,-0.29212,0.00014,26.5771]
[1779885858985,32.13,75804.04,0.0,-0.2927,0.00014,26.60051]
[1779885860232,32.13,75804.44,0.0,-0.29265,0.00014,26.59824]
[1779885866256,32.13,75806.41,0.0,-0.29236,0.00014,26.58697]
[1779885871291,32.13,75804.29,0.0,-0.29264,0.00014,26.59522]
[1779885876326,32.13,75805.3,0.0,-0.29249,0.00014,26.58937]
[1779885881361,32.12,75805.49,0.0,-0.29246,0.00014,26.58805]
[1779885887403,32.12,75806.21,0.0,-0.29235,0.00014,26.58379]
[1779885891068,32.12,75805.1,0.0,-0.2925,0.00014,26.58974]
[1779885892135,32.12,75805.63,0.0,-0.29242,0.00014,26.58678]
[1779885897473,32.12,75809.01,0.0,-0.29195,0.00014,26.56797]
[1779885902508,32.12,75807.54,0.0,-0.29215,0.00014,26.5759]
[1779885907547,32.12,75805.86,0.0,-0.29238,0.00014,26.58495]
[1779885912582,32.12,75805.07,0.0,-0.29248,0.00014,26.58904]
[1779885916651,32.12,75805.88,0.0,-0.29237,0.00014,26.58445]
[1779885916771,32.12,75805.88,0.0,-0.29237,0.00014,26.58445]
[1779885917721,32.12,75802.36,0.0,-0.29285,0.00014,26.60374]
[1779885920044,32.12,75793.48,0.0,-0.29408,0.00014,26.65208]
[1779885922321,32.12,75791.52,0.0,-0.29434,0.00014,26.66256]
[1779885923317,32.12,75791.38,0.0,-0.29436,0.00014,26.66322]
[1779885923355,32.12,75791.38,0.0,-0.29436,0.00014,26.66322]
[1779885923485,32.12,75791.38,0.0,-0.29436,0.00014,26.66322]
[1779885924423,32.12,75788.61,0.0,-0.29474,0.00014,26.6782]
[1779885924632,32.12,75788.61,0.0,-0.29474,0.00014,26.6782]
[1779885927321,32.11,75784.87,0.0,-0.29525,0.00014,26.69816]
[1779885927601,32.11,75784.87,0.0,-0.29525,0.00014,26.69816]
[1779885927694,32.11,75779.77,0.0,-0.29596,0.00014,26.72568]
[1779885929296,32.11,75775.42,0.0,-0.29656,0.00014,26.7491]
[1779885930796,32.11,75772.67,0.0,-0.29694,0.00014,26.76368]
[1779885931369,32.11,75772.67,0.0,-0.29694,0.00014,26.76368]
[1779885933390,32.11,75770.99,0.0,-0.29715,0.00014,26.76936]
[1779885933894,32.11,75770.79,0.0,-0.29718,0.00014,26.7703]
[1779885936492,32.11,75769.08,0.0,-0.29741,0.00014,26.77924]
[1779885937163,32.11,75769.35,0.0,-0.29737,0.00014,26.77765]
[1779885937695,32.11,75769.35,0.0,-0.29737,0.00014,26.77765]
[1779885939016,32.11,75771.36,0.0,-0.29708,0.00014,26.76655]
[1779885939589,32.11,75771.36,0.0,-0.29708,0.00014,26.76655]
[1779885940308,32.11,75771.36,0.0,-0.29708,0.00014,26.76643]
[1779885943571,32.1,75771.14,0.0,-0.2971,0.00014,26.76737]
[1779885948841,32.1,75770.2,0.0,-0.29721,0.00014,26.77164]
[1779885953876,32.1,75768.64,0.0,-0.29742,0.00014,26.77949]
[1779885958911,32.1,75768.37,0.0,-0.29744,0.00014,26.78038]
[1779885961605,32.1,75768.33,0.0,-0.29744,0.00014,26.78049]
[1779885962405,32.09,75768.59,0.0,-0.2974,0.00014,26.77888]
[1779885963589,32.09,75760.82,0.0,-0.29849,0.00014,26.82053]
[1779885964330,32.09,75757.66,0.0,-0.29892,0.00014,26.83732]
[1779885969025,32.09,75757.98,0.0,-0.29886,0.00014,26.835]
[1779885969059,32.09,75757.98,0.0,-0.29886,0.00014,26.835]
[1779885972242,32.09,75751.39,0.0,-0.29977,0.00014,26.86954]
[1779885972483,32.09,75751.39,0.0,-0.29977,0.00014,26.86954]
[1779885972970,32.09,75751.05,0.0,-0.29981,0.00014,26.87117]
[1779885976031,32.08,75750.5,0.0,-0.29988,0.00014,26.87354]
[1779885976085,32.08,75750.5,0.0,-0.29988,0.00014,26.87354]
[1779885976095,32.08,75750.5,0.0,-0.29988,0.00014,26.87354]
[1779885976592,32.08,75750.5,0.0,-0.29988,0.00014,26.87354]
[1779885977600,32.08,75750.19,0.0,-0.29992,0.00014,26.87501]
[1779885980232,32.08,75739.62,0.0,-0.3014,0.00014,26.9313]
[1779885982877,32.08,75741.39,0.0,-0.30116,0.00014,26.92201]
[1779885984270,32.08,75738.9,0.0,-0.30151,0.00014,26.93524]
[1779885984522,32.08,75738.9,0.0,-0.30151,0.00014,26.93524]
[1779885985435,32.08,75735.73,0.0,-0.30195,0.00014,26.95202]
[1779885986242,32.08,75733.85,0.0,-0.30222,0.00014,26.96194]
[1779885988908,32.08,75735.94,0.0,-0.30192,0.00014,26.95089]
[1779885991502,32.08,75735.96,0.0,-0.30192,0.00014,26.95078]
[1779885992100,32.08,75735.87,0.0,-0.30192,0.00014,26.94818]
[1779885995132,32.08,75732.2,0.0,-0.30243,0.00014,26.96751]
[1779885995948,32.08,75733.11,0.0,-0.3023,0.00014,26.96269]
[1779885997774,32.08,75732.37,0.0,-0.30241,0.00014,26.96657]
[1779886000199,32.08,75731.36,0.0,-0.30255,0.00014,26.97181]
[1779886001798,32.08,75730.61,0.0,-0.30265,0.00014,26.97573]
[1779886006028,32.08,75726.24,0.0,-0.30326,0.00014,26.99842]
[1779886006221,32.08,75726.24,0.0,-0.30326,0.00014,26.99842]
[1779886006223,32.08,75726.24,0.0,-0.30326,0.00014,26.99842]
[1779886006358,32.08,75726.24,0.0,-0.30326,0.00014,26.99842]
[1779886006462,32.08,75723.73,0.0,-0.30361,0.00014,27.01153]
[1779886009797,32.08,75721.15,0.0,-0.30399,0.00014,27.02546]
[1779886014350,32.09,75720.82,0.0,-0.30406,0.00014,27.02817]
[1779886014433,32.09,75720.82,0.0,-0.30406,0.00014,27.02817]
[1779886020432,32.09,75713.3,0.0,-0.30515,0.00014,27.06855]
[1779886021531,32.09,75713.68,0.0,-0.3051,0.00014,27.06673]
[1779886027602,32.1,75710.55,0.0,-0.30557,0.00014,27.08429]
[1779886028203,32.1,75710.98,0.0,-0.30552,0.00014,27.0822]
[1779886028938,32.1,75709.87,0.0,-0.30568,0.00014,27.08811]
[1779886030721,32.1,75709.58,0.0,-0.30572,0.00014,27.08975]
[1779886030787,32.1,75709.58,0.0,-0.30572,0.00014,27.08975]
[1779886033873,32.11,75708.0,0.0,-0.30596,0.00014,27.09833]
[1779886035056,32.11,75705.68,0.0,-0.30629,0.00014,27.1106]
[1779886035931,32.11,75704.71,0.0,-0.30643,0.00014,27.11574]
[1779886040752,32.11,75693.45,0.0,-0.30804,0.00014,27.17421]
[1779886043132,32.11,75690.65,0.0,-0.30844,0.00014,27.18867]
[1779886044286,32.11,75689.72,0.0,-0.30857,0.00014,27.19348]
[1779886045796,32.11,75686.98,0.0,-0.30896,0.00014,27.20754]
[1779886050151,32.11,75680.61,0.0,-0.30987,0.00014,27.24014]
[1779886050508,32.11,75680.61,0.0,-0.30987,0.00014,27.24014]
[1779886050594,32.11,75671.93,0.0,-0.3111,0.00014,27.2842]
[1779886052016,32.11,75667.99,0.0,-0.31165,0.00014,27.30102]
[1779886052171,32.11,75667.99,0.0,-0.31165,0.00014,27.30102]
[1779886054622,32.11,75681.22,0.0,-0.30976,0.00014,27.23382]
[1779886057082,32.11,75684.09,0.0,-0.30935,0.00014,27.21919]
[1779886060278,32.11,75680.52,0.0,-0.30986,0.00014,27.23742]
[1779886064948,32.11,75675.36,0.0,-0.31059,0.00014,27.26355]
[1779886065213,32.11,75675.36,0.0,-0.31059,0.00014,27.26355]
[1779886068506,32.11,75674.83,0.0,-0.31067,0.00014,27.26617]
[1779886071597,32.11,75670.93,0.0,-0.31122,0.00014,27.2858]
[1779886071603,32.11,75670.93,0.0,-0.31122,0.00014,27.2858]
[1779886072266,32.11,75669.24,0.0,-0.31146,0.00014,27.2943]
[1779886074075,32.11,75670.22,0.0,-0.31132,0.00014,27.28924]
[1779886074305,32.11,75670.22,0.0,-0.31132,0.00014,27.28924]
[1779886079797,32.11,75673.87,0.0,-0.3108,0.00014,27.2707]
[1779886080278,32.11,75673.87,0.0,-0.3108,0.00014,27.2707]
[1779886082915,32.11,75671.26,0.0,-0.31117,0.00014,27.28401]
[1779886082951,32.11,75668.92,0.0,-0.31151,0.00014,27.2959]
[1779886083681,32.11,75668.92,0.0,-0.31151,0.00014,27.2959]
[1779886087572,32.11,75658.97,0.0,-0.31294,0.00014,27.34649]
[1779886088069,32.11,75656.39,0.0,-0.31331,0.00014,27.35962]
[1779886088077,32.11,75656.39,0.0,-0.31331,0.00014,27.35962]
[1779886088861,32.11,75651.06,0.0,-0.31407,0.00014,27.38618]
[1779886090764,32.11,75648.94,0.0,-0.31437,0.00014,27.39665]
[1779886090906,32.11,75648.94,0.0,-0.31437,0.00014,27.39665]
[1779886095911,32.11,75644.35,0.0,-0.31501,0.00014,27.41874]
[1779886098482,32.11,75645.1,0.0,-0.3149,0.00014,27.41478]
[1779886098896,32.11,75645.1,0.0,-0.3149,0.00014,27.41478]
[1779886102087,32.1,75636.18,0.0,-0.31616,0.00014,27.4585]
[1779886104481,32.1,75635.48,0.0,-0.31626,0.00014,27.46181]
[1779886104499,32.1,75635.48,0.0,-0.31626,0.00014,27.46181]
[1779886104613,32.1,75635.48,0.0,-0.31626,0.00014,27.46181]
[1779886105080,32.1,75632.11,0.0,-0.31674,0.00014,27.47812]
[1779886105340,32.1,75632.11,0.0,-0.31674,0.00014,27.47812]
[1779886106894,32.1,75625.27,0.0,-0.31772,0.00014,27.51176]
[1779886106896,32.1,75625.27,0.0,-0.31772,0.00014,27.51176]
[1779886106997,32.1,75622.37,0.0,-0.31814,0.00014,27.52598]
[1779886107704,32.1,75622.37,0.0,-0.31814,0.00014,27.52598]
[1779886107840,32.1,75622.37,0.0,-0.31814,0.00014,27.52598]
[1779886108052,32.1,75622.91,0.0,-0.31807,0.00014,27.52351]
[1779886108054,32.1,75622.91,0.0,-0.31807,0.00014,27.52351]
[1779886108166,32.1,75622.91,0.0,-0.31807,0.00014,27.52351]
[1779886108733,32.1,75622.91,0.0,-0.31807,0.00014,27.52351]
[1779886108934,32.1,75618.38,0.0,-0.31872,0.00014,27.54564]
[1779886109139,32.1,75618.38,0.0,-0.31872,0.00014,27.54564]
[1779886110234,32.1,75615.73,0.0,-0.3191,0.00014,27.55855]
[1779886110237,32.1,75615.73,0.0,-0.3191,0.00014,27.55855]
[1779886112626,32.1,75616.14,0.0,-0.31904,0.00014,27.55399]
[1779886112756,32.1,75616.14,0.0,-0.31904,0.00014,27.55399]
[1779886116118,32.11,75619.39,0.0,-0.3186,0.00014,27.53913]
[1779886116133,32.11,75619.39,0.0,-0.3186,0.00014,27.53913]
[1779886116151,32.11,75619.31,0.0,-0.31862,0.00014,27.53978]
[1779886118353,32.11,75618.8,0.0,-0.3187,0.00014,27.54252]
[1779886118399,32.11,75618.8,0.0,-0.3187,0.00014,27.54252]
[1779886118438,32.11,75618.8,0.0,-0.3187,0.00014,27.54252]
[1779886118522,32.11,75618.91,0.0,-0.31869,0.00014,27.54226]
[1779886119432,32.11,75618.91,0.0,-0.31869,0.00014,27.54226]
[1779886123942,32.12,75609.7,0.0,-0.32004,0.00014,27.58765]
[1779886123942,32.12,75609.7,0.0,-0.32004,0.00014,27.58765]
[1779886123945,32.12,75609.7,0.0,-0.32004,0.00014,27.58765]
[1779886123955,32.12,75609.7,0.0,-0.32004,0.00014,27.58765]
[1779886124594,32.12,75612.03,0.0,-0.31971,0.00014,27.57657]
[1779886124744,32.12,75612.03,0.0,-0.31971,0.00014,27.57657]
[1779886124844,32.12,75612.03,0.0,-0.31971,0.00014,27.57657]
[1779886124904,32.12,75613.14,0.0,-0.31956,0.00014,27.57152]
[1779886125022,32.12,75613.14,0.0,-0.31956,0.00014,27.57152]
[1779886125033,32.12,75613.14,0.0,-0.31956,0.00014,27.57152]
[1779886125875,32.12,75613.14,0.0,-0.31956,0.00014,27.57152]
[1779886125934,32.12,75626.44,0.0,-0.31764,0.00014,27.5067]
[1779886129023,32.12,75633.92,0.0,-0.31656,0.00014,27.46962]
[1779886130283,32.12,75634.11,0.0,-0.31652,0.00014,27.4684]
[1779886130953,32.12,75634.11,0.0,-0.31652,0.00014,27.4684]
[1779886131248,32.12,75638.47,0.0,-0.31589,0.00014,27.44674]
[1779886131655,32.12,75638.47,0.0,-0.31589,0.00014,27.44674]
[1779886131677,32.12,75651.15,0.0,-0.31407,0.00014,27.38364]
[1779886132868,32.12,75651.15,0.0,-0.31407,0.00014,27.38364]
[1779886136436,32.12,75660.11,0.0,-0.31279,0.00014,27.33863]
[1779886136540,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137041,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137051,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137115,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137261,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137288,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137343,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137352,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137377,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137599,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137904,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886138003,32.12,75660.75,0.0,-0.31269,0.00014,27.33532]
[1779886137930,32.12,75673.73,0.0,-0.31084,0.00014,27.26999]
[1779886138206,32.12,75673.73,0.0,-0.31084,0.00014,27.26999]
[1779886138333,32.12,75673.73,0.0,-0.31084,0.00014,27.26999]
[1779886138348,32.12,75673.73,0.0,-0.31084,0.00014,27.26999]
[1779886138561,32.12,75673.73,0.0,-0.31084,0.00014,27.26999]
[1779886139946,32.12,75681.47,0.0,-0.30974,0.00014,27.23069]
[1779886139995,32.12,75681.47,0.0,-0.30974,0.00014,27.23069]
[1779886140953,32.12,75681.96,0.0,-0.30967,0.00014,27.22819]
[1779886141504,32.12,75681.94,0.0,-0.30968,0.00014,27.22831]
[1779886141522,32.12,75681.94,0.0,-0.30968,0.00014,27.22831]
[1779886141594,32.12,75681.94,0.0,-0.30968,0.00014,27.22831]
[1779886141831,32.12,75681.94,0.0,-0.30968,0.00014,27.22831]
[1779886142210,32.12,75689.94,0.0,-0.30854,0.00014,27.18746]
[1779886143516,32.12,75697.88,0.0,-0.30742,0.00014,27.14673]
[1779886147007,32.12,75701.35,0.0,-0.30693,0.00014,27.12902]
[1779886148601,32.12,75706.51,0.0,-0.3062,0.00014,27.10253]
[1779886154355,32.12,75707.6,0.0,-0.30608,0.00014,27.09812]
[1779886159390,32.13,75704.96,0.0,-0.30647,0.00014,27.11243]
[1779886161834,32.13,75706.05,0.0,-0.30632,0.00014,27.10688]
[1779886165826,32.13,75709.11,0.0,-0.3059,0.00014,27.09143]
[1779886166825,32.13,75709.95,0.0,-0.30578,0.00014,27.08717]
[1779886170582,32.13,75714.43,0.0,-0.30517,0.00014,27.06469]
[1779886170696,32.13,75714.43,0.0,-0.30517,0.00014,27.06469]
[1779886173488,32.14,75703.35,0.0,-0.30673,0.00014,27.11969]
[1779886178523,32.14,75705.39,0.0,-0.30645,0.00014,27.10952]
[1779886183559,32.14,75704.12,0.0,-0.30664,0.00014,27.11644]
[1779886188642,32.14,75703.22,0.0,-0.30678,0.00014,27.12133]
[1779886190712,32.14,75698.35,0.0,-0.30747,0.00014,27.14653]
[1779886194018,32.14,75697.11,0.0,-0.30765,0.00014,27.15299]
[1779886199833,32.14,75696.84,0.0,-0.30769,0.00014,27.15455]
[1779886201182,32.14,75698.1,0.0,-0.30751,0.00014,27.14815]
[1779886204936,32.15,75699.33,0.0,-0.30734,0.00014,27.14199]
[1779886206234,32.15,75702.73,0.0,-0.30687,0.00014,27.1246]
[1779886208867,32.15,75704.78,0.0,-0.30658,0.00014,27.11419]
[1779886209758,32.15,75697.96,0.0,-0.30755,0.00014,27.14941]
[1779886213190,32.15,75689.68,0.0,-0.30872,0.00014,27.19197]
[1779886214306,32.15,75693.48,0.0,-0.30819,0.00014,27.17254]
[1779886219821,32.15,75693.67,0.0,-0.30817,0.00014,27.17187]
[1779886224856,32.15,75691.02,0.0,-0.30855,0.00014,27.18565]
[1779886227027,32.15,75690.88,0.0,-0.30857,0.00014,27.18641]
[1779886227487,32.15,75690.61,0.0,-0.30861,0.00014,27.18784]
[1779886228028,32.15,75690.61,0.0,-0.30861,0.00014,27.18784]
[1779886231159,32.15,75692.73,0.0,-0.30831,0.00014,27.17712]
[1779886231286,32.15,75693.13,0.0,-0.30826,0.00014,27.17512]
[1779886231641,32.15,75693.13,0.0,-0.30826,0.00014,27.17512]
[1779886231675,32.15,75693.13,0.0,-0.30826,0.00014,27.17512]
[1779886232186,32.15,75700.39,0.0,-0.30721,0.00014,27.13477]
[1779886233038,32.15,75700.39,0.0,-0.30721,0.00014,27.13477]
[1779886234889,32.15,75706.72,0.0,-0.30632,0.00014,27.10237]
[1779886239962,32.16,75699.54,0.0,-0.30736,0.00014,27.14016]
[1779886244997,32.16,75698.66,0.0,-0.30751,0.00014,27.14556]
[1779886250032,32.16,75697.29,0.0,-0.30771,0.00014,27.15287]
[1779886255067,32.16,75697.51,0.0,-0.30768,0.00014,27.15201]
[1779886260102,32.17,75696.59,0.0,-0.30782,0.00014,27.15699]
[1779886265137,32.17,75703.15,0.0,-0.3069,0.00014,27.12359]
[1779886270172,32.17,75705.62,0.0,-0.30657,0.00014,27.11166]
[1779886271368,32.17,75705.98,0.0,-0.30653,0.00014,27.11008]
[1779886271481,32.17,75705.98,0.0,-0.30653,0.00014,27.11008]
[1779886272374,32.17,75709.62,0.0,-0.30602,0.00014,27.09156]
[1779886273004,32.17,75709.62,0.0,-0.30602,0.00014,27.09156]
[1779886276055,32.18,75716.04,0.0,-0.30513,0.00014,27.05874]
[1779886278416,32.18,75715.64,0.0,-0.3052,0.00014,27.06133]
[1779886281562,32.18,75710.27,0.0,-0.30596,0.00014,27.08951]
[1779886287654,32.18,75714.52,0.0,-0.30539,0.00014,27.06841]
[1779886292325,32.19,75702.88,0.0,-0.30705,0.00014,27.1268]
[1779886295406,32.19,75697.8,0.0,-0.30777,0.00014,27.15298]
[1779886301390,32.19,75692.03,0.0,-0.30859,0.00014,27.1825]
[1779886303909,32.19,75691.91,0.0,-0.3086,0.00014,27.18309]
[1779886309447,32.19,75686.74,0.0,-0.30933,0.00014,27.20923]
[1779886313476,32.19,75678.13,0.0,-0.31055,0.00014,27.25277]
[1779886316646,32.19,75676.96,0.0,-0.31071,0.00014,27.25848]
[1779886316799,32.19,75676.96,0.0,-0.31071,0.00014,27.25848]
[1779886319985,32.19,75671.11,0.0,-0.31154,0.00014,27.28799]
[1779886325559,32.19,75669.29,0.0,-0.31182,0.00014,27.29804]
[1779886328471,32.19,75668.48,0.0,-0.31194,0.00014,27.30235]
[1779886332047,32.19,75654.05,0.0,-0.314,0.00014,27.37452]
[1779886336357,32.2,75654.47,0.0,-0.31397,0.00014,27.37367]
[1779886337372,32.2,75654.11,0.0,-0.31403,0.00014,27.37571]
[1779886337525,32.2,75654.11,0.0,-0.31403,0.00014,27.37571]
[1779886337643,32.2,75647.57,0.0,-0.31496,0.00014,27.40809]
[1779886338590,32.2,75647.57,0.0,-0.31496,0.00014,27.40809]
[1779886340280,32.2,75647.51,0.0,-0.31497,0.00014,27.40817]
[1779886342534,32.2,75646.48,0.0,-0.31511,0.00014,27.41304]
[1779886347713,32.2,75650.06,0.0,-0.31458,0.00014,27.39466]
[1779886348886,32.2,75650.06,0.0,-0.31458,0.00014,27.39466]
[1779886348888,32.2,75650.06,0.0,-0.31458,0.00014,27.39466]
[1779886354762,32.19,75648.79,0.0,-0.31472,0.00014,27.39683]
[1779886359796,32.19,75646.6,0.0,-0.31501,0.00014,27.40689]
[1779886364832,32.18,75650.39,0.0,-0.31444,0.00014,27.38727]
[1779886369867,32.18,75654.02,0.0,-0.31391,0.00014,27.36851]
[1779886370862,32.18,75654.02,0.0,-0.31391,0.00014,27.36851]
[1779886370943,32.18,75654.02,0.0,-0.31391,0.00014,27.36851]
[1779886370963,32.18,75654.03,0.0,-0.3139,0.00014,27.36833]
[1779886375967,32.18,75659.35,0.0,-0.31317,0.00014,27.34281]
[1779886376001,32.18,75659.35,0.0,-0.31317,0.00014,27.34281]
[1779886376254,32.18,75659.35,0.0,-0.31317,0.00014,27.34281]
[1779886381951,32.19,75657.87,0.0,-0.31342,0.00014,27.35181]
[1779886384619,32.19,75661.69,0.0,-0.31289,0.00014,27.33322]
[1779886389355,32.2,75668.37,0.0,-0.31197,0.00014,27.30068]
[1779886396049,32.2,75668.48,0.0,-0.31198,0.00014,27.30125]
[1779886402091,32.21,75667.92,0.0,-0.31209,0.00014,27.30511]
[1779886407126,32.21,75667.78,0.0,-0.31213,0.00014,27.3067]
[1779886411264,32.22,75669.6,0.0,-0.31189,0.00014,27.29807]
[1779886417196,32.22,75676.24,0.0,-0.31095,0.00014,27.26237]
[1779886422233,32.22,75678.66,0.0,-0.31061,0.00014,27.25045]
[1779886424656,32.22,75678.62,0.0,-0.31062,0.00014,27.25071]
[1779886424701,32.22,75678.62,0.0,-0.31062,0.00014,27.25071]
[1779886430214,32.23,75671.89,0.0,-0.31159,0.00014,27.28518]
[1779886433259,32.23,75674.79,0.0,-0.31119,0.00014,27.2709]
[1779886438344,32.23,75675.9,0.0,-0.31104,0.00014,27.26572]
[1779886442288,32.23,75676.14,0.0,-0.31101,0.00014,27.26462]
[1779886443154,32.23,75675.8,0.0,-0.31106,0.00014,27.26643]
[1779886448417,32.23,75680.27,0.0,-0.31042,0.00014,27.24365]
[1779886453452,32.23,75680.26,0.0,-0.31042,0.00014,27.24366]
[1779886458487,32.23,75680.59,0.0,-0.31037,0.00014,27.24189]
[1779886463522,32.23,75677.53,0.0,-0.3108,0.00014,27.25705]
[1779886468557,32.23,75677.76,0.0,-0.31075,0.00014,27.25553]
[1779886473598,32.22,75676.95,0.0,-0.31084,0.00014,27.25621]
[1779886478635,32.22,75677.79,0.0,-0.31072,0.00014,27.25163]
[1779886484677,32.22,75677.35,0.0,-0.31077,0.00014,27.25351]
[1779886489712,32.22,75676.9,0.0,-0.31083,0.00014,27.25549]
[1779886494747,32.22,75676.97,0.0,-0.31081,0.00014,27.25489]
[1779886499782,32.22,75681.22,0.0,-0.3102,0.00014,27.23316]
[1779886500523,32.22,75681.22,0.0,-0.3102,0.00014,27.23316]
[1779886500667,32.22,75681.22,0.0,-0.3102,0.00014,27.23316]
[1779886501137,32.22,75681.22,0.0,-0.3102,0.00014,27.23316]
[1779886502100,32.22,75674.1,0.0,-0.31121,0.00014,27.26911]
[1779886503576,32.22,75663.57,0.0,-0.31271,0.00014,27.32201]
[1779886505386,32.22,75662.49,0.0,-0.31287,0.00014,27.32751]
[1779886509852,32.22,75653.86,0.0,-0.31412,0.00014,27.37139]
[1779886511077,32.22,75653.86,0.0,-0.31412,0.00014,27.37139]
[1779886514184,32.22,75660.16,0.0,-0.31324,0.00014,27.34059]
[1779886519922,32.23,75659.68,0.0,-0.31333,0.00014,27.34411]
[1779886520797,32.23,75659.68,0.0,-0.31333,0.00014,27.34411]
[1779886520918,32.23,75659.68,0.0,-0.31333,0.00014,27.34411]
[1779886520929,32.23,75656.09,0.0,-0.31385,0.00014,27.36217]
[1779886525964,32.23,75651.51,0.0,-0.31449,0.00014,27.38422]
[1779886530305,32.23,75651.54,0.0,-0.31447,0.00014,27.38366]
[1779886530406,32.22,75651.54,0.0,-0.31447,0.00014,27.38352]
[1779886536034,32.22,75651.6,0.0,-0.31441,0.00014,27.3791]
[1779886538037,32.22,75651.6,0.0,-0.31441,0.00014,27.3791]
[1779886542111,32.21,75652.0,0.0,-0.31433,0.00014,27.37623]
[1779886544337,32.21,75651.05,0.0,-0.31446,0.00014,27.38059]
[1779886544350,32.21,75651.05,0.0,-0.31446,0.00014,27.38059]
[1779886544424,32.21,75651.01,0.0,-0.31446,0.00014,27.38061]
[1779886545287,32.21,75651.01,0.0,-0.31446,0.00014,27.38061]
[1779886547601,32.21,75640.89,0.0,-0.31591,0.00014,27.43054]
[1779886549344,32.21,75635.12,0.0,-0.31673,0.00014,27.4589]
[1779886549385,32.21,75635.12,0.0,-0.31673,0.00014,27.4589]
[1779886549412,32.21,75635.12,0.0,-0.31673,0.00014,27.4589]
[1779886549419,32.21,75635.12,0.0,-0.31673,0.00014,27.4589]
[1779886549789,32.21,75632.04,0.0,-0.31717,0.00014,27.47396]
[1779886550138,32.21,75632.04,0.0,-0.31717,0.00014,27.47396]
[1779886550172,32.21,75632.04,0.0,-0.31717,0.00014,27.47396]
[1779886550383,32.21,75632.04,0.0,-0.31717,0.00014,27.47396]
[1779886550895,32.21,75624.86,0.0,-0.3182,0.00014,27.50903]
[1779886551877,32.21,75618.19,0.0,-0.31916,0.00014,27.54142]
[1779886551956,32.21,75618.19,0.0,-0.31916,0.00014,27.54142]
[1779886552126,32.21,75618.19,0.0,-0.31916,0.00014,27.54142]
[1779886552989,32.21,75616.26,0.0,-0.31944,0.00014,27.55071]
[1779886552994,32.21,75616.26,0.0,-0.31944,0.00014,27.55071]
[1779886555802,32.21,75616.38,0.0,-0.31941,0.00014,27.54994]
[1779886558980,32.21,75620.33,0.0,-0.31884,0.00014,27.53063]
[1779886559438,32.21,75620.33,0.0,-0.31884,0.00014,27.53063]
[1779886561007,32.21,75620.33,0.0,-0.31884,0.00014,27.53059]
[1779886561011,32.21,75620.33,0.0,-0.31884,0.00014,27.53059]
[1779886561053,32.21,75620.33,0.0,-0.31884,0.00014,27.53059]
[1779886566245,32.21,75627.94,0.0,-0.31774,0.00014,27.49342]
[1779886570027,32.21,75627.65,0.0,-0.31779,0.00014,27.49482]
[1779886571297,32.21,75627.65,0.0,-0.31779,0.00014,27.49482]
[1779886577410,32.21,75632.84,0.0,-0.31703,0.00014,27.46922]
[1779886578812,32.2,75633.22,0.0,-0.31697,0.00014,27.46715]
[1779886579224,32.2,75633.22,0.0,-0.31697,0.00014,27.46715]
[1779886579439,32.2,75633.22,0.0,-0.31697,0.00014,27.46715]
[1779886580495,32.2,75632.12,0.0,-0.31713,0.00014,27.47236]
[1779886580537,32.2,75632.12,0.0,-0.31713,0.00014,27.47236]
[1779886581334,32.2,75624.41,0.0,-0.31823,0.00014,27.51004]
[1779886581336,32.2,75624.41,0.0,-0.31823,0.00014,27.51004]
[1779886582973,32.2,75615.37,0.0,-0.31953,0.00014,27.55388]
[1779886588408,32.2,75615.65,0.0,-0.31948,0.00014,27.55223]
[1779886591559,32.2,75615.61,0.0,-0.31949,0.00014,27.55238]
[1779886591730,32.2,75615.61,0.0,-0.31949,0.00014,27.55238]
[1779886592497,32.2,75615.61,0.0,-0.31949,0.00014,27.55238]
[1779886592889,32.2,75609.97,0.0,-0.32028,0.00014,27.57647]
[1779886593028,32.2,75609.97,0.0,-0.32028,0.00014,27.57647]
[1779886593445,32.2,75601.22,0.0,-0.32155,0.00014,27.6187]
[1779886594004,32.2,75601.22,0.0,-0.32155,0.00014,27.6187]
[1779886594456,32.2,75601.22,0.0,-0.32155,0.00014,27.6187]
[1779886594624,32.2,75593.42,0.0,-0.32268,0.00014,27.65609]
[1779886595562,32.2,75592.67,0.0,-0.32279,0.00014,27.65976]
[1779886601501,32.21,75594.35,0.0,-0.32257,0.00014,27.65232]
[1779886607547,32.21,75595.47,0.0,-0.32242,0.00014,27.64752]
[1779886607987,32.21,75595.47,0.0,-0.32242,0.00014,27.64752]
[1779886613589,32.21,75594.25,0.0,-0.32261,0.00014,27.65383]
[1779886617811,32.21,75595.38,0.0,-0.32245,0.00014,27.64861]
[1779886617814,32.21,75595.38,0.0,-0.32245,0.00014,27.64861]
[1779886617817,32.21,75595.38,0.0,-0.32245,0.00014,27.64861]
[1779886621273,32.22,75596.31,0.0,-0.32233,0.00014,27.64451]
[1779886625675,32.22,75601.59,0.0,-0.32158,0.00014,27.62001]
[1779886631716,32.23,75597.49,0.0,-0.32221,0.00014,27.64101]
[1779886633222,32.23,75597.49,0.0,-0.32221,0.00014,27.64101]
[1779886639393,32.24,75596.7,0.0,-0.32236,0.00014,27.64606]
[1779886641467,32.24,75597.96,0.0,-0.3222,0.00014,27.64069]
[1779886642451,32.24,75598.31,0.0,-0.32215,0.00014,27.63911]
[1779886647828,32.24,75596.64,0.0,-0.32241,0.00014,27.64758]
[1779886651739,32.25,75596.58,0.0,-0.32243,0.00014,27.64828]
[1779886654795,32.25,75596.5,0.0,-0.32244,0.00014,27.64625]
[1779886659912,32.26,75593.76,0.0,-0.32288,0.00014,27.66086]
[1779886664953,32.26,75596.51,0.0,-0.32252,0.00014,27.64884]
[1779886669989,32.27,75595.75,0.0,-0.32265,0.00014,27.6534]
[1779886675028,32.28,75596.8,0.0,-0.32253,0.00014,27.64933]
[1779886680060,32.28,75598.37,0.0,-0.32232,0.00014,27.64265]
[1779886682646,32.28,75597.71,0.0,-0.32242,0.00014,27.64594]
[1779886692468,32.29,75598.83,0.0,-0.3223,0.00014,27.64201]
[1779886698186,32.29,75601.35,0.0,-0.32196,0.00014,27.63083]
[1779886704228,32.3,75601.0,0.0,-0.32203,0.00014,27.63323]
[1779886705319,32.3,75601.0,0.0,-0.32203,0.00014,27.63323]
[1779886707249,32.3,75590.54,0.0,-0.32355,0.00014,27.68321]
[1779886712284,32.3,75592.63,0.0,-0.32325,0.00014,27.67078]
[1779886717319,32.31,75593.64,0.0,-0.32311,0.00014,27.6664]
[1779886722354,32.31,75593.46,0.0,-0.32315,0.00014,27.66761]
[1779886727389,32.31,75593.31,0.0,-0.32318,0.00014,27.66865]
[1779886733431,32.31,75593.63,0.0,-0.32314,0.00014,27.6675]
[1779886734332,32.31,75593.63,0.0,-0.32314,0.00014,27.6675]
[1779886739473,32.32,75596.0,0.0,-0.32282,0.00014,27.65698]
[1779886744508,32.32,75599.17,0.0,-0.32239,0.00014,27.64275]
[1779886749271,32.32,75597.94,0.0,-0.32258,0.00014,27.64921]
[1779886749709,32.32,75597.94,0.0,-0.32258,0.00014,27.64921]
[1779886749993,32.33,75594.43,0.0,-0.32309,0.00014,27.66601]
[1779886752924,32.33,75589.45,0.0,-0.32382,0.00014,27.68997]
[1779886758607,32.33,75589.53,0.0,-0.32381,0.00014,27.68967]
[1779886763642,32.33,75588.77,0.0,-0.32393,0.00014,27.69331]
[1779886765042,32.33,75588.86,0.0,-0.32391,0.00014,27.69289]
[1779886767078,32.33,75579.31,0.0,-0.32529,0.00014,27.73772]
[1779886769698,32.33,75574.59,0.0,-0.32597,0.00014,27.75968]
[1779886772509,32.33,75573.82,0.0,-0.32607,0.00014,27.76009]
[1779886777741,32.33,75578.2,0.0,-0.32543,0.00014,27.73944]
[1779886783783,32.33,75576.01,0.0,-0.32574,0.00014,27.74946]
[1779886787845,32.32,75576.42,0.0,-0.32567,0.00014,27.74739]
[1779886793924,32.32,75574.88,0.0,-0.32589,0.00014,27.75434]
[1779886794871,32.32,75574.89,0.0,-0.32589,0.00014,27.75425]
[1779886795871,32.32,75575.72,0.0,-0.32577,0.00014,27.75033]
[1779886801028,32.32,75573.13,0.0,-0.32613,0.00014,27.76216]
[1779886802648,32.32,75573.16,0.0,-0.32613,0.00014,27.7619]
[1779886802649,32.32,75573.16,0.0,-0.32613,0.00014,27.7619]
[1779886802695,32.32,75573.16,0.0,-0.32613,0.00014,27.7619]
[1779886802809,32.32,75572.9,0.0,-0.32616,0.00014,27.76306]
[1779886803207,32.32,75572.9,0.0,-0.32616,0.00014,27.76306]
[1779886803275,32.32,75572.9,0.0,-0.32616,0.00014,27.76306]
[1779886803399,32.32,75572.9,0.0,-0.32616,0.00014,27.76306]
[1779886803614,32.32,75572.9,0.0,-0.32616,0.00014,27.76306]
[1779886803685,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886803832,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886803999,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886804284,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886804411,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886804492,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886804628,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886804674,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886804763,32.32,75578.21,0.0,-0.32539,0.00014,27.73822]
[1779886804741,32.32,75599.8,0.0,-0.32227,0.00014,27.63634]
[1779886805039,32.32,75599.8,0.0,-0.32227,0.00014,27.63634]
[1779886805113,32.32,75599.8,0.0,-0.32227,0.00014,27.63634]
[1779886805507,32.32,75599.8,0.0,-0.32227,0.00014,27.63634]
[1779886805714,32.32,75599.8,0.0,-0.32227,0.00014,27.63634]
[1779886805732,32.32,75599.8,0.0,-0.32227,0.00014,27.63634]
[1779886805715,32.32,75615.62,0.0,-0.32,0.00014,27.56069]
[1779886805888,32.32,75615.62,0.0,-0.32,0.00014,27.56069]
[1779886806630,32.32,75615.62,0.0,-0.32,0.00014,27.56069]
[1779886806633,32.32,75615.62,0.0,-0.32,0.00014,27.56069]
[1779886806833,32.32,75622.35,0.0,-0.31903,0.00014,27.52808]
[1779886807121,32.32,75622.35,0.0,-0.31903,0.00014,27.52808]
[1779886807350,32.32,75622.35,0.0,-0.31903,0.00014,27.52808]
[1779886807486,32.32,75622.35,0.0,-0.31903,0.00014,27.52808]
[1779886807565,32.32,75632.39,0.0,-0.31758,0.00014,27.47902]
[1779886807859,32.32,75632.39,0.0,-0.31758,0.00014,27.47902]
[1779886808356,32.32,75632.39,0.0,-0.31758,0.00014,27.47902]
[1779886809282,32.31,75639.93,0.0,-0.3165,0.00014,27.44191]
[1779886809373,32.31,75639.93,0.0,-0.3165,0.00014,27.44191]
[1779886809689,32.31,75643.11,0.0,-0.31603,0.00014,27.42605]
[1779886810678,32.31,75643.11,0.0,-0.31603,0.00014,27.42605]
[1779886816127,32.31,75645.2,0.0,-0.31571,0.00014,27.41494]
[1779886817422,32.31,75645.08,0.0,-0.31572,0.00014,27.41521]
[1779886819435,32.3,75631.62,0.0,-0.31764,0.00014,27.48075]
[1779886822413,32.3,75645.18,0.0,-0.31569,0.00014,27.41399]
[1779886822425,32.3,75645.18,0.0,-0.31569,0.00014,27.41399]
[1779886824667,32.3,75640.42,0.0,-0.31635,0.00014,27.43692]
[1779886824937,32.3,75634.78,0.0,-0.31716,0.00014,27.46435]
[1779886825126,32.3,75634.78,0.0,-0.31716,0.00014,27.46435]
[1779886825625,32.3,75634.78,0.0,-0.31716,0.00014,27.46435]
[1779886825628,32.3,75634.78,0.0,-0.31716,0.00014,27.46435]
[1779886830397,32.3,75626.74,0.0,-0.3183,0.00014,27.50323]
[1779886830532,32.3,75626.74,0.0,-0.3183,0.00014,27.50323]
[1779886833133,32.3,75617.85,0.0,-0.31956,0.00014,27.54302]
[1779886834222,32.3,75617.85,0.0,-0.31956,0.00014,27.54302]
[1779886836754,32.3,75619.68,0.0,-0.31929,0.00014,27.53405]
[1779886836758,32.3,75619.68,0.0,-0.31929,0.00014,27.53405]
[1779886838168,32.29,75629.0,0.0,-0.31794,0.00014,27.48836]
[1779886839487,32.29,75629.0,0.0,-0.31794,0.00014,27.48836]
[1779886840318,32.29,75631.39,0.0,-0.31759,0.00014,27.47653]
[1779886841088,32.29,75634.1,0.0,-0.3172,0.00014,27.46313]
[1779886846225,32.29,75635.39,0.0,-0.31699,0.00014,27.45583]
[1779886849003,32.28,75632.5,0.0,-0.31739,0.00014,27.46962]
[1779886854282,32.28,75631.99,0.0,-0.31744,0.00014,27.47106]
[1779886858062,32.27,75631.02,0.0,-0.31756,0.00014,27.47529]
[1779886858216,32.27,75631.02,0.0,-0.31756,0.00014,27.47529]
[1779886858276,32.27,75631.02,0.0,-0.31756,0.00014,27.47529]
[1779886859725,32.27,75618.31,0.0,-0.31938,0.00014,27.53683]
[1779886860008,32.27,75618.31,0.0,-0.31938,0.00014,27.53683]
[1779886860622,32.27,75618.31,0.0,-0.31938,0.00014,27.53683]
[1779886860651,32.27,75618.31,0.0,-0.31938,0.00014,27.53683]
[1779886860662,32.27,75618.31,0.0,-0.31938,0.00014,27.53683]
[1779886863370,32.27,75609.32,0.0,-0.32067,0.00014,27.57996]
[1779886867255,32.27,75609.97,0.0,-0.32057,0.00014,27.57653]
[1779886870655,32.27,75614.51,0.0,-0.31991,0.00014,27.55449]
[1779886870766,32.27,75614.51,0.0,-0.31991,0.00014,27.55449]
[1779886870802,32.27,75614.51,0.0,-0.31991,0.00014,27.55449]
[1779886872919,32.27,75622.92,0.0,-0.3187,0.00014,27.51368]
[1779886874396,32.27,75620.74,0.0,-0.31901,0.00014,27.52423]
[1779886874670,32.27,75620.74,0.0,-0.31901,0.00014,27.52423]
[1779886875359,32.27,75613.06,0.0,-0.32011,0.00014,27.56129]
[1779886880464,32.27,75606.77,0.0,-0.321,0.00014,27.59105]
[1779886885499,32.26,75605.48,0.0,-0.32118,0.00014,27.59684]
[1779886890534,32.26,75604.12,0.0,-0.32136,0.00014,27.60295]
[1779886892659,32.26,75602.9,0.0,-0.32152,0.00014,27.60567]
[1779886895228,32.26,75603.28,0.0,-0.32146,0.00014,27.60361]
[1779886900604,32.26,75604.34,0.0,-0.32129,0.00014,27.59806]
[1779886901410,32.26,75604.34,0.0,-0.32129,0.00014,27.59806]
[1779886901419,32.26,75604.34,0.0,-0.32129,0.00014,27.59806]
[1779886901611,32.26,75601.04,0.0,-0.32177,0.00014,27.61376]
[1779886902545,32.26,75601.04,0.0,-0.32177,0.00014,27.61376]
[1779886907653,32.26,75596.18,0.0,-0.32249,0.00014,27.63772]
[1779886908141,32.26,75596.18,0.0,-0.32249,0.00014,27.63772]
[1779886908282,32.26,75596.18,0.0,-0.32249,0.00014,27.63772]
[1779886908586,32.26,75596.18,0.0,-0.32249,0.00014,27.63772]
[1779886908761,32.26,75596.18,0.0,-0.32249,0.00014,27.63772]
[1779886908809,32.26,75587.79,0.0,-0.32371,0.00014,27.67766]
[1779886909209,32.26,75587.79,0.0,-0.32371,0.00014,27.67766]
[1779886909359,32.26,75587.79,0.0,-0.32371,0.00014,27.67766]
[1779886909368,32.26,75587.79,0.0,-0.32371,0.00014,27.67766]
[1779886909667,32.26,75576.04,0.0,-0.32541,0.00014,27.73303]
[1779886912405,32.26,75568.68,0.0,-0.32648,0.00015,27.76743]
[1779886913364,32.26,75568.48,0.0,-0.32651,0.00015,27.76835]
[1779886914006,32.26,75568.45,0.0,-0.32651,0.00015,27.76848]
[1779886914077,32.26,75568.45,0.0,-0.32651,0.00015,27.76848]
[1779886914187,32.26,75568.45,0.0,-0.32651,0.00015,27.76848]
[1779886914221,32.26,75568.45,0.0,-0.32651,0.00015,27.76848]
[1779886914398,32.26,75568.45,0.0,-0.32651,0.00015,27.76848]
[1779886914617,32.26,75568.45,0.0,-0.32651,0.00015,27.76848]
[1779886916704,32.26,75558.24,0.0,-0.32799,0.00015,27.8158]
[1779886921161,32.26,75555.02,0.0,-0.32846,0.00015,27.8305]
[1779886921176,32.26,75555.02,0.0,-0.32846,0.00015,27.8305]
[1779886921543,32.26,75555.02,0.0,-0.32846,0.00015,27.8305]
[1779886925999,32.26,75566.04,0.0,-0.32685,0.00015,27.77931]
[1779886926943,32.26,75565.98,0.0,-0.32686,0.00015,27.77957]
[1779886927006,32.26,75565.98,0.0,-0.32686,0.00015,27.77957]
[1779886930908,32.26,75559.42,0.0,-0.32781,0.00015,27.80992]
[1779886932411,32.26,75562.67,0.0,-0.32734,0.00015,27.79486]
[1779886937864,32.26,75564.07,0.0,-0.32713,0.00015,27.7882]
[1779886939431,32.26,75565.45,0.0,-0.32693,0.00015,27.78177]
[1779886939964,32.26,75569.86,0.0,-0.32629,0.00015,27.76122]
[1779886945920,32.26,75574.09,0.0,-0.32568,0.00014,27.74154]
[1779886949219,32.26,75573.45,0.0,-0.32577,0.00015,27.74456]
[1779886949229,32.26,75573.45,0.0,-0.32577,0.00015,27.74456]
[1779886949265,32.26,75573.45,0.0,-0.32577,0.00015,27.74456]
[1779886949292,32.26,75573.45,0.0,-0.32577,0.00015,27.74456]
[1779886949325,32.26,75573.45,0.0,-0.32577,0.00015,27.74456]
[1779886949538,32.26,75573.45,0.0,-0.32577,0.00015,27.74456]
[1779886950323,32.26,75574.95,0.0,-0.32555,0.00014,27.73757]
[1779886950373,32.26,75586.29,0.0,-0.32391,0.00014,27.6843]
[1779886951982,32.26,75591.77,0.0,-0.32312,0.00014,27.65836]
[1779886954361,32.26,75592.17,0.0,-0.32305,0.00014,27.6536]
[1779886954401,32.26,75592.17,0.0,-0.32305,0.00014,27.6536]
[1779886954437,32.26,75592.99,0.0,-0.32294,0.00014,27.64987]
[1779886960021,32.26,75593.45,0.0,-0.32288,0.00014,27.64791]
[1779886961411,32.26,75593.45,0.0,-0.32288,0.00014,27.64791]
[1779886961843,32.26,75593.45,0.0,-0.32288,0.00014,27.64791]
[1779886965681,32.26,75587.28,0.0,-0.32377,0.00014,27.67727]
[1779886965877,32.26,75587.28,0.0,-0.32377,0.00014,27.67727]
[1779886966053,32.26,75588.51,0.0,-0.3236,0.00014,27.6715]
[1779886966133,32.26,75588.51,0.0,-0.3236,0.00014,27.6715]
[1779886966303,32.26,75597.61,0.0,-0.32228,0.00014,27.6283]
[1779886967393,32.26,75611.08,0.0,-0.32034,0.00014,27.56391]
[1779886967967,32.26,75611.08,0.0,-0.32034,0.00014,27.56391]
[1779886973370,32.27,75608.3,0.0,-0.32076,0.00014,27.57774]
[1779886979155,32.27,75607.82,0.0,-0.32085,0.00014,27.58083]
[1779886983983,32.27,75607.39,0.0,-0.32092,0.00014,27.58334]
[1779886986960,32.28,75601.25,0.0,-0.32181,0.00014,27.61293]
[1779886987377,32.28,75602.06,0.0,-0.3217,0.00014,27.60916]
[1779886993972,32.28,75602.3,0.0,-0.32168,0.00014,27.60863]
[1779887003323,32.28,75599.4,0.0,-0.32212,0.00014,27.62332]
[1779887008358,32.29,75601.61,0.0,-0.32182,0.00014,27.61317]
[1779887012788,32.29,75607.29,0.0,-0.32099,0.00014,27.58326]
[1779887016547,32.29,75607.53,0.0,-0.32097,0.00014,27.58257]
[1779887019240,32.29,75603.49,0.0,-0.32156,0.00014,27.60223]
[1779887024470,32.3,75604.51,0.0,-0.32143,0.00014,27.59795]
[1779887029505,32.3,75605.29,0.0,-0.32133,0.00014,27.59471]
[1779887030591,32.3,75605.29,0.0,-0.32133,0.00014,27.59471]
[1779887030701,32.3,75605.29,0.0,-0.32133,0.00014,27.59471]
[1779887030803,32.3,75605.2,0.0,-0.32135,0.00014,27.59525]
[1779887031594,32.3,75605.2,0.0,-0.32135,0.00014,27.59525]
[1779887032076,32.3,75598.63,0.0,-0.3223,0.00014,27.62671]
[1779887033192,32.3,75595.07,0.0,-0.32282,0.00014,27.64373]
[1779887033355,32.3,75595.07,0.0,-0.32282,0.00014,27.64373]
[1779887033375,32.3,75595.07,0.0,-0.32282,0.00014,27.64373]
[1779887033385,32.3,75595.07,0.0,-0.32282,0.00014,27.64373]
[1779887033391,32.3,75595.07,0.0,-0.32282,0.00014,27.64373]
[1779887033409,32.3,75595.07,0.0,-0.32282,0.00014,27.64373]
[1779887035024,32.3,75591.76,0.0,-0.3233,0.00014,27.65955]
[1779887043912,32.3,75583.97,0.0,-0.32443,0.00014,27.69673]
[1779887046197,32.31,75578.38,0.0,-0.32525,0.00014,27.72303]
[1779887046369,32.31,75578.38,0.0,-0.32525,0.00014,27.72303]
[1779887051659,32.3,75571.34,0.0,-0.32626,0.00014,27.75582]
[1779887052677,32.3,75571.34,0.0,-0.32626,0.00014,27.75582]
[1779887052923,32.3,75571.34,0.0,-0.32626,0.00014,27.75582]
[1779887053033,32.3,75571.34,0.0,-0.32626,0.00014,27.75582]
[1779887053071,32.3,75571.84,0.0,-0.32619,0.00014,27.75347]
[1779887053244,32.3,75571.84,0.0,-0.32619,0.00014,27.75347]
[1779887055240,32.3,75563.31,0.0,-0.32743,0.00015,27.79304]
[1779887055490,32.3,75563.31,0.0,-0.32743,0.00015,27.79304]
[1779887055524,32.3,75563.31,0.0,-0.32743,0.00015,27.79304]
[1779887056072,32.3,75559.37,0.0,-0.328,0.00015,27.81121]
[1779887056114,32.3,75559.37,0.0,-0.328,0.00015,27.81121]
[1779887056954,32.3,75559.37,0.0,-0.328,0.00015,27.81121]
[1779887057701,32.3,75546.28,0.0,-0.3299,0.00015,27.8712]
[1779887058112,32.3,75546.28,0.0,-0.3299,0.00015,27.8712]
[1779887063743,32.31,75545.19,0.0,-0.33007,0.00015,27.87666]
[1779887068778,32.31,75544.8,0.0,-0.33014,0.00015,27.87878]
[1779887070965,32.31,75544.82,0.0,-0.33014,0.00015,27.87876]
[1779887071795,32.31,75545.16,0.0,-0.33008,0.00015,27.87426]
[1779887076834,32.31,75547.93,0.0,-0.32967,0.00015,27.86167]
[1779887080862,32.31,75538.5,0.0,-0.33105,0.00015,27.90482]
[1779887082795,32.31,75537.13,0.0,-0.33126,0.00015,27.91115]
[1779887083283,32.31,75537.12,0.0,-0.33126,0.00015,27.91133]
[1779887083455,32.31,75537.12,0.0,-0.33126,0.00015,27.91133]
[1779887083542,32.31,75537.12,0.0,-0.33126,0.00015,27.91133]
[1779887083629,32.31,75537.12,0.0,-0.33126,0.00015,27.91133]
[1779887083682,32.31,75537.12,0.0,-0.33126,0.00015,27.91133]
[1779887083951,32.31,75537.12,0.0,-0.33126,0.00015,27.91133]
[1779887084512,32.31,75534.0,0.0,-0.33171,0.00015,27.92531]
[1779887087222,32.31,75536.15,0.0,-0.33139,0.00015,27.91519]
[1779887091979,32.31,75535.95,0.0,-0.3314,0.00015,27.91558]
[1779887092547,32.31,75533.39,0.0,-0.33177,0.00015,27.92703]
[1779887092665,32.31,75533.39,0.0,-0.33177,0.00015,27.92703]
[1779887093409,32.3,75528.92,0.0,-0.33242,0.00015,27.94704]
[1779887093751,32.3,75528.92,0.0,-0.33242,0.00015,27.94704]
[1779887093870,32.3,75528.92,0.0,-0.33242,0.00015,27.94704]
[1779887094131,32.3,75525.69,0.0,-0.33289,0.00015,27.96141]
[1779887094472,32.3,75525.69,0.0,-0.33289,0.00015,27.96141]
[1779887099996,32.3,75523.51,0.0,-0.33318,0.00015,27.97014]
[1779887102352,32.29,75523.47,0.0,-0.33317,0.00015,27.96996]
[1779887102398,32.29,75523.47,0.0,-0.33317,0.00015,27.96996]
[1779887102441,32.29,75523.47,0.0,-0.33317,0.00015,27.96978]
[1779887103308,32.29,75523.47,0.0,-0.33317,0.00015,27.96978]
[1779887106843,32.29,75524.2,0.0,-0.33305,0.00015,27.96605]
[1779887108345,32.29,75524.21,0.0,-0.33303,0.00015,27.96571]
[1779887109090,32.29,75524.21,0.0,-0.33303,0.00015,27.96571]
[1779887109815,32.29,75524.39,0.0,-0.333,0.00015,27.96475]
[1779887109879,32.29,75524.39,0.0,-0.333,0.00015,27.96475]
[1779887109931,32.29,75524.39,0.0,-0.333,0.00015,27.96475]
[1779887110200,32.29,75518.5,0.0,-0.33386,0.00015,27.99097]
[1779887110373,32.29,75518.5,0.0,-0.33386,0.00015,27.99097]
[1779887110737,32.29,75518.5,0.0,-0.33386,0.00015,27.99097]
[1779887111012,32.29,75518.5,0.0,-0.33386,0.00015,27.99097]
[1779887111076,32.29,75505.79,0.0,-0.33573,0.00015,28.04743]
[1779887111330,32.29,75505.79,0.0,-0.33573,0.00015,28.04743]
[1779887111488,32.29,75505.79,0.0,-0.33573,0.00015,28.04743]
[1779887112083,32.29,75509.12,0.0,-0.33524,0.00015,28.03285]
[1779887112799,32.29,75509.12,0.0,-0.33524,0.00015,28.03285]
[1779887115607,32.29,75503.14,0.0,-0.33613,0.00015,28.05951]
[1779887115805,32.29,75503.14,0.0,-0.33613,0.00015,28.05951]
[1779887116428,32.29,75500.36,0.0,-0.33654,0.00015,28.0718]
[1779887117213,32.29,75500.36,0.0,-0.33654,0.00015,28.07184]
[1779887119340,32.29,75500.11,0.0,-0.33658,0.00015,28.07303]
[1779887119424,32.29,75500.11,0.0,-0.33658,0.00015,28.07303]
[1779887119743,32.29,75500.11,0.0,-0.33658,0.00015,28.07303]
[1779887119746,32.29,75500.11,0.0,-0.33658,0.00015,28.07303]
[1779887119845,32.29,75500.11,0.0,-0.33658,0.00015,28.07303]
[1779887119955,32.29,75500.11,0.0,-0.33658,0.00015,28.07303]
[1779887120057,32.29,75498.49,0.0,-0.33682,0.00015,28.08018]
[1779887120366,32.29,75498.49,0.0,-0.33682,0.00015,28.08018]
[1779887120408,32.29,75498.49,0.0,-0.33682,0.00015,28.08018]
[1779887120655,32.29,75488.76,0.0,-0.33825,0.00015,28.1228]
[1779887121274,32.29,75488.76,0.0,-0.33825,0.00015,28.1228]
[1779887121300,32.29,75488.76,0.0,-0.33825,0.00015,28.1228]
[1779887121586,32.29,75488.76,0.0,-0.33825,0.00015,28.1228]
[1779887121601,32.29,75488.76,0.0,-0.33825,0.00015,28.1228]
[1779887121695,32.29,75488.76,0.0,-0.33825,0.00015,28.1228]
[1779887121726,32.29,75488.76,0.0,-0.33825,0.00015,28.1228]
[1779887122190,32.29,75482.94,0.0,-0.33911,0.00015,28.14813]
[1779887122611,32.29,75482.94,0.0,-0.33911,0.00015,28.14813]
[1779887123936,32.29,75479.4,0.0,-0.33963,0.00015,28.16348]
[1779887126491,32.29,75477.84,0.0,-0.33987,0.00015,28.17034]
[1779887126542,32.29,75477.84,0.0,-0.33987,0.00015,28.17034]
[1779887126644,32.29,75477.84,0.0,-0.33987,0.00015,28.17034]
[1779887126662,32.29,75477.84,0.0,-0.33987,0.00015,28.17034]
[1779887126978,32.29,75477.84,0.0,-0.33987,0.00015,28.17034]
[1779887127079,32.29,75477.84,0.0,-0.33987,0.00015,28.17034]
[1779887127214,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887127248,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887127302,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887127327,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887127368,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887127585,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887128118,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887128126,32.29,75477.16,0.0,-0.33997,0.00015,28.17331]
[1779887128123,32.29,75458.07,0.0,-0.34279,0.00015,28.25481]
[1779887128358,32.29,75458.07,0.0,-0.34279,0.00015,28.25481]
[1779887128496,32.29,75458.07,0.0,-0.34279,0.00015,28.25481]
[1779887128858,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887129275,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887129575,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887129590,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887129767,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887129912,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887129939,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887130018,32.29,75449.0,0.0,-0.34413,0.00015,28.29302]
[1779887130111,32.29,75458.74,0.0,-0.34269,0.00015,28.25193]
[1779887130261,32.29,75458.74,0.0,-0.34269,0.00015,28.25193]
[1779887130759,32.29,75458.74,0.0,-0.34269,0.00015,28.25193]
[1779887131085,32.29,75458.74,0.0,-0.34269,0.00015,28.25193]
[1779887131081,32.29,75468.37,0.0,-0.34125,0.00015,28.20794]
[1779887131711,32.29,75468.37,0.0,-0.34125,0.00015,28.20794]
[1779887131759,32.29,75468.37,0.0,-0.34125,0.00015,28.20794]
[1779887131869,32.29,75468.37,0.0,-0.34125,0.00015,28.20794]
[1779887132111,32.29,75468.37,0.0,-0.34125,0.00015,28.20794]
[1779887131951,32.29,75477.71,0.0,-0.33987,0.00015,28.16787]
[1779887132863,32.29,75477.71,0.0,-0.33987,0.00015,28.16787]
[1779887133068,32.29,75477.71,0.0,-0.33987,0.00015,28.16787]
[1779887133083,32.29,75486.27,0.0,-0.33862,0.00015,28.131]
[1779887133270,32.29,75486.27,0.0,-0.33862,0.00015,28.131]
[1779887133788,32.29,75486.27,0.0,-0.33862,0.00015,28.131]
[1779887133847,32.29,75486.27,0.0,-0.33862,0.00015,28.131]
[1779887133976,32.29,75491.69,0.0,-0.33782,0.00015,28.10752]
[1779887134550,32.29,75491.69,0.0,-0.33782,0.00015,28.10752]
[1779887136207,32.29,75501.3,0.0,-0.33641,0.00015,28.06543]
[1779887136232,32.29,75501.3,0.0,-0.33641,0.00015,28.06543]
[1779887136260,32.29,75501.3,0.0,-0.33641,0.00015,28.06543]
[1779887136269,32.29,75501.3,0.0,-0.33641,0.00015,28.06543]
[1779887136548,32.29,75501.3,0.0,-0.33641,0.00015,28.06543]
[1779887136658,32.3,75502.16,0.0,-0.33629,0.00015,28.06181]
[1779887137624,32.3,75502.16,0.0,-0.33629,0.00015,28.06181]
[1779887137856,32.3,75502.16,0.0,-0.33629,0.00015,28.06181]
[1779887137998,32.3,75502.16,0.0,-0.33629,0.00015,28.06181]
[1779887138066,32.3,75502.16,0.0,-0.33629,0.00015,28.06181]
[1779887138213,32.3,75500.17,0.0,-0.33658,0.00015,28.0707]
[1779887138657,32.3,75500.17,0.0,-0.33658,0.00015,28.0707]
[1779887139024,32.3,75500.17,0.0,-0.33658,0.00015,28.0707]
[1779887139279,32.3,75498.22,0.0,-0.33687,0.00015,28.07938]
[1779887139364,32.3,75498.22,0.0,-0.33687,0.00015,28.07938]
[1779887139463,32.3,75498.22,0.0,-0.33687,0.00015,28.07938]
[1779887139635,32.3,75498.22,0.0,-0.33687,0.00015,28.07938]
[1779887139858,32.3,75498.22,0.0,-0.33687,0.00015,28.07938]
[1779887141143,32.3,75504.3,0.0,-0.33598,0.00015,28.05276]
[1779887141217,32.3,75508.52,0.0,-0.33537,0.00015,28.03412]
[1779887146347,32.3,75508.11,0.0,-0.33546,0.00015,28.0369]
[1779887149638,32.31,75508.5,0.0,-0.33541,0.00015,28.03552]
[1779887150960,32.31,75507.62,0.0,-0.33555,0.00015,28.03975]
[1779887151096,32.31,75507.62,0.0,-0.33555,0.00015,28.03975]
[1779887151116,32.31,75507.62,0.0,-0.33555,0.00015,28.03975]
[1779887152389,32.31,75521.44,0.0,-0.33353,0.00015,27.97866]
[1779887153175,32.31,75521.44,0.0,-0.33353,0.00015,27.97866]
[1779887154144,32.31,75521.44,0.0,-0.33353,0.00015,27.97866]
[1779887154156,32.31,75526.92,0.0,-0.33274,0.00015,27.95433]
[1779887154968,32.31,75526.92,0.0,-0.33274,0.00015,27.95433]
[1779887155037,32.31,75529.85,0.0,-0.33231,0.00015,27.9412]
[1779887155270,32.31,75529.85,0.0,-0.33231,0.00015,27.9412]
[1779887158431,32.32,75545.01,0.0,-0.33011,0.00015,27.87297]
[1779887160598,32.32,75545.12,0.0,-0.3301,0.00015,27.87267]
[1779887160820,32.32,75545.12,0.0,-0.3301,0.00015,27.87267]
[1779887163191,32.32,75543.24,0.0,-0.33038,0.00015,27.88138]
[1779887163420,32.32,75540.71,0.0,-0.33075,0.00015,27.89297]
[1779887163466,32.32,75534.52,0.0,-0.33165,0.00015,27.92092]
[1779887164473,32.32,75525.36,0.0,-0.33299,0.00015,27.96205]
[1779887165209,32.32,75525.36,0.0,-0.33299,0.00015,27.96205]
[1779887166001,32.32,75525.36,0.0,-0.33299,0.00015,27.96205]
[1779887166073,32.32,75525.36,0.0,-0.33299,0.00015,27.96205]
[1779887166102,32.32,75520.07,0.0,-0.33376,0.00015,27.98574]
[1779887171531,32.32,75517.56,0.0,-0.33414,0.00015,27.9971]
[1779887176055,32.32,75516.34,0.0,-0.33432,0.00015,28.00265]
[1779887176568,32.32,75516.26,0.0,-0.33433,0.00015,28.00303]
[1779887176601,32.32,75516.26,0.0,-0.33433,0.00015,28.00303]
[1779887177073,32.32,75516.26,0.0,-0.33433,0.00015,28.00303]
[1779887179317,32.32,75513.4,0.0,-0.33477,0.00015,28.01631]
[1779887181201,32.33,75513.38,0.0,-0.33478,0.00015,28.01659]
[1779887181387,32.33,75513.2,0.0,-0.33481,0.00015,28.01757]
[1779887181841,32.33,75513.2,0.0,-0.33481,0.00015,28.01757]
[1779887183236,32.33,75511.68,0.0,-0.33504,0.00015,28.02468]
[1779887188651,32.34,75500.74,0.0,-0.33668,0.00015,28.07389]
[1779887189450,32.34,75500.74,0.0,-0.33668,0.00015,28.07389]
[1779887193352,32.34,75499.6,0.0,-0.33685,0.00015,28.07646]
[1779887193358,32.34,75499.6,0.0,-0.33685,0.00015,28.07646]
[1779887193399,32.34,75499.6,0.0,-0.33685,0.00015,28.07646]
[1779887193456,32.34,75499.6,0.0,-0.33685,0.00015,28.07646]
[1779887194465,32.34,75492.96,0.0,-0.33783,0.00015,28.10561]
[1779887195862,32.34,75490.3,0.0,-0.33822,0.00015,28.11731]
[1779887197858,32.34,75492.28,0.0,-0.33794,0.00015,28.10891]
[1779887197860,32.34,75492.28,0.0,-0.33794,0.00015,28.10891]
[1779887197902,32.34,75493.06,0.0,-0.33783,0.00015,28.10564]
[1779887203764,32.35,75498.12,0.0,-0.3371,0.00015,28.08408]
[1779887204404,32.35,75498.12,0.0,-0.3371,0.00015,28.08408]
[1779887204771,32.35,75505.78,0.0,-0.33598,0.00015,28.05056]
[1779887209051,32.35,75510.5,0.0,-0.3353,0.00015,28.03026]
[1779887212259,32.36,75515.66,0.0,-0.33457,0.00015,28.00817]
[1779887212281,32.36,75515.66,0.0,-0.33457,0.00015,28.00817]
[1779887212308,32.36,75515.66,0.0,-0.33457,0.00015,28.00817]
[1779887215034,32.36,75517.17,0.0,-0.33436,0.00015,28.00187]
[1779887215362,32.36,75514.15,0.0,-0.33481,0.00015,28.01547]
[1779887215698,32.36,75514.15,0.0,-0.33481,0.00015,28.01547]
[1779887216224,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887216449,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887216456,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887216640,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887216715,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887216762,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887217185,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887217204,32.36,75502.69,0.0,-0.3365,0.00015,28.06619]
[1779887217210,32.36,75485.71,0.0,-0.33899,0.00015,28.14028]
[1779887217763,32.36,75485.71,0.0,-0.33899,0.00015,28.14028]
[1779887217862,32.36,75477.55,0.0,-0.3402,0.00015,28.1755]
[1779887218263,32.36,75477.55,0.0,-0.3402,0.00015,28.1755]
[1779887218587,32.36,75477.55,0.0,-0.3402,0.00015,28.1755]
[1779887218596,32.36,75477.55,0.0,-0.3402,0.00015,28.1755]
[1779887219240,32.36,75477.55,0.0,-0.3402,0.00015,28.1755]
[1779887221186,32.37,75486.34,0.0,-0.33891,0.00015,28.1378]
[1779887221784,32.37,75489.85,0.0,-0.33839,0.00015,28.12268]
[1779887225696,32.37,75494.44,0.0,-0.33773,0.00015,28.10311]
[1779887230953,32.37,75488.76,0.0,-0.33858,0.00015,28.12828]
[1779887234986,32.37,75491.24,0.0,-0.33823,0.00015,28.11778]
[1779887234989,32.37,75491.24,0.0,-0.33823,0.00015,28.11778]
[1779887234998,32.37,75491.24,0.0,-0.33823,0.00015,28.11778]
[1779887236391,32.38,75488.67,0.0,-0.33861,0.00015,28.12911]
[1779887237809,32.38,75488.02,0.0,-0.33871,0.00015,28.132]
[1779887243040,32.38,75483.62,0.0,-0.33937,0.00015,28.15147]
[1779887246582,32.38,75484.72,0.0,-0.33922,0.00015,28.147]
[1779887252103,32.39,75487.5,0.0,-0.33881,0.00015,28.13262]
[1779887257138,32.39,75486.51,0.0,-0.33898,0.00015,28.13744]
[1779887257581,32.39,75486.51,0.0,-0.33898,0.00015,28.13744]
[1779887257623,32.39,75486.51,0.0,-0.33898,0.00015,28.13744]
[1779887257802,32.39,75486.51,0.0,-0.33898,0.00015,28.13744]
[1779887257976,32.39,75486.51,0.0,-0.33898,0.00015,28.13744]
[1779887258263,32.39,75486.51,0.0,-0.33898,0.00015,28.13744]
[1779887258145,32.39,75476.26,0.0,-0.34049,0.00015,28.18163]
[1779887258326,32.39,75476.26,0.0,-0.34049,0.00015,28.18163]
[1779887258645,32.39,75476.26,0.0,-0.34049,0.00015,28.18163]
[1779887258876,32.39,75476.26,0.0,-0.34049,0.00015,28.18163]
[1779887259071,32.39,75476.26,0.0,-0.34049,0.00015,28.18163]
[1779887260283,32.39,75469.3,0.0,-0.34151,0.00015,28.21132]
[1779887260428,32.39,75470.86,0.0,-0.34128,0.00015,28.20465]
[1779887260673,32.39,75470.86,0.0,-0.34128,0.00015,28.20465]
[1779887260824,32.39,75470.86,0.0,-0.34128,0.00015,28.20465]
[1779887261392,32.39,75464.2,0.0,-0.34226,0.00015,28.23291]
[1779887262083,32.39,75464.2,0.0,-0.34226,0.00015,28.23291]
[1779887265679,32.39,75463.82,0.0,-0.34231,0.00015,28.23434]
[1779887269286,32.39,75473.08,0.0,-0.34095,0.00015,28.1949]
[1779887279295,32.4,75479.98,0.0,-0.33998,0.00015,28.16702]
[1779887279510,32.4,75479.98,0.0,-0.33998,0.00015,28.16702]
[1779887282718,32.4,75480.86,0.0,-0.33986,0.00015,28.16353]
[1779887282808,32.4,75480.86,0.0,-0.33986,0.00015,28.16353]
[1779887284239,32.41,75480.89,0.0,-0.33987,0.00015,28.16368]
[1779887284963,32.41,75485.42,0.0,-0.3392,0.00015,28.1443]
[1779887284990,32.41,75485.42,0.0,-0.3392,0.00015,28.1443]
[1779887285760,32.41,75487.73,0.0,-0.33887,0.00015,28.13442]
[1779887288187,32.41,75473.37,0.0,-0.34098,0.00015,28.1962]
[1779887288251,32.41,75473.37,0.0,-0.34098,0.00015,28.1962]
[1779887289277,32.41,75472.8,0.0,-0.34108,0.00015,28.19898]
[1779887290491,32.41,75463.29,0.0,-0.34249,0.00015,28.23955]
[1779887291344,32.41,75460.32,0.0,-0.34292,0.00015,28.25203]
[1779887296356,32.42,75462.36,0.0,-0.34265,0.00015,28.24433]
[1779887299639,32.42,75462.03,0.0,-0.34272,0.00015,28.24642]
[1779887301786,32.43,75462.41,0.0,-0.34268,0.00015,28.2453]
[1779887301885,32.43,75462.41,0.0,-0.34268,0.00015,28.2453]
[1779887302052,32.43,75462.41,0.0,-0.34268,0.00015,28.2453]
[1779887302187,32.43,75462.41,0.0,-0.34268,0.00015,28.2453]
[1779887302746,32.43,75461.33,0.0,-0.34286,0.00015,28.25032]
[1779887302886,32.43,75461.33,0.0,-0.34286,0.00015,28.25032]
[1779887303085,32.43,75450.49,0.0,-0.34445,0.00015,28.2957]
[1779887303396,32.43,75450.49,0.0,-0.34445,0.00015,28.2957]
[1779887304793,32.43,75445.13,0.0,-0.34525,0.00015,28.31795]
[1779887304938,32.43,75445.13,0.0,-0.34525,0.00015,28.31795]
[1779887305014,32.43,75445.13,0.0,-0.34525,0.00015,28.31795]
[1779887305775,32.43,75446.02,0.0,-0.34511,0.00015,28.31424]
[1779887311223,32.43,75447.69,0.0,-0.34485,0.00015,28.30687]
[1779887314541,32.43,75437.92,0.0,-0.34628,0.00015,28.34422]
[1779887318263,32.43,75438.39,0.0,-0.34622,0.00015,28.3425]
[1779887321382,32.43,75437.48,0.0,-0.34636,0.00015,28.34645]
[1779887321423,32.43,75437.48,0.0,-0.34636,0.00015,28.34645]
[1779887321490,32.43,75437.48,0.0,-0.34636,0.00015,28.34645]
[1779887321537,32.43,75437.48,0.0,-0.34636,0.00015,28.34645]
[1779887321878,32.43,75437.48,0.0,-0.34636,0.00015,28.34645]
[1779887321926,32.43,75437.48,0.0,-0.34636,0.00015,28.34645]
[1779887321946,32.43,75434.05,0.0,-0.34687,0.00015,28.36057]
[1779887327632,32.42,75429.49,0.0,-0.34752,0.00015,28.37861]
[1779887332670,32.42,75425.84,0.0,-0.34805,0.00015,28.39296]
[1779887334118,32.42,75425.84,0.0,-0.34805,0.00015,28.39296]
[1779887341423,32.41,75428.04,0.0,-0.34769,0.00015,28.38303]
[1779887345050,32.41,75425.21,0.0,-0.3481,0.00015,28.39425]
[1779887345104,32.41,75425.21,0.0,-0.3481,0.00015,28.39425]
[1779887345495,32.41,75424.09,0.0,-0.34826,0.00015,28.3987]
[1779887345998,32.41,75424.09,0.0,-0.34826,0.00015,28.3987]
[1779887346040,32.41,75424.09,0.0,-0.34826,0.00015,28.3987]
[1779887346219,32.41,75424.09,0.0,-0.34826,0.00015,28.3987]
[1779887346287,32.41,75414.54,0.0,-0.34968,0.00015,28.43745]
[1779887346940,32.41,75414.54,0.0,-0.34968,0.00015,28.43745]
[1779887347186,32.41,75414.54,0.0,-0.34968,0.00015,28.43745]
[1779887348184,32.41,75415.08,0.0,-0.3496,0.00015,28.43535]
[1779887349423,32.41,75422.97,0.0,-0.34843,0.00015,28.40337]
[1779887349626,32.41,75422.97,0.0,-0.34843,0.00015,28.40337]
[1779887350796,32.41,75425.27,0.0,-0.34809,0.00015,28.39409]
[1779887351354,32.41,75425.27,0.0,-0.34809,0.00015,28.39409]
[1779887351608,32.41,75414.71,0.0,-0.34966,0.00015,28.43681]
[1779887352321,32.41,75414.71,0.0,-0.34966,0.00015,28.43681]
[1779887352561,32.41,75411.08,0.0,-0.35019,0.00015,28.45129]
[1779887352870,32.41,75411.08,0.0,-0.35019,0.00015,28.45129]
[1779887358641,32.41,75410.13,0.0,-0.35034,0.00015,28.45526]
[1779887360629,32.41,75405.74,0.0,-0.351,0.00015,28.47297]
[1779887362158,32.41,75405.92,0.0,-0.35097,0.00015,28.47229]
[1779887365168,32.41,75405.58,0.0,-0.35102,0.00015,28.47367]
[1779887368953,32.41,75400.09,0.0,-0.35184,0.00015,28.49571]
[1779887368959,32.41,75400.09,0.0,-0.35184,0.00015,28.49571]
[1779887369074,32.41,75400.09,0.0,-0.35184,0.00015,28.49571]
[1779887369335,32.41,75400.09,0.0,-0.35184,0.00015,28.49571]
[1779887369394,32.41,75399.13,0.0,-0.35199,0.00015,28.49955]
[1779887369740,32.41,75399.13,0.0,-0.35199,0.00015,28.49955]
[1779887369938,32.41,75389.72,0.0,-0.3534,0.00015,28.53685]
[1779887374179,32.41,75384.22,0.0,-0.35421,0.00015,28.55565]
[1779887378827,32.42,75385.8,0.0,-0.35399,0.00015,28.54975]
[1779887378881,32.42,75385.8,0.0,-0.35399,0.00015,28.54975]
[1779887378900,32.42,75385.8,0.0,-0.35399,0.00015,28.54975]
[1779887379170,32.42,75385.8,0.0,-0.35399,0.00015,28.54975]
[1779887379246,32.42,75391.46,0.0,-0.35314,0.00015,28.52756]
[1779887380065,32.42,75391.46,0.0,-0.35314,0.00015,28.52756]
[1779887381144,32.42,75397.84,0.0,-0.35219,0.00015,28.50239]
[1779887383306,32.42,75394.75,0.0,-0.35266,0.00015,28.51477]
[1779887383411,32.42,75394.75,0.0,-0.35266,0.00015,28.51477]
[1779887383426,32.42,75394.75,0.0,-0.35266,0.00015,28.51477]
[1779887383418,32.42,75395.0,0.0,-0.35262,0.00015,28.51384]
[1779887384229,32.42,75395.0,0.0,-0.35262,0.00015,28.51384]
[1779887384267,32.42,75395.0,0.0,-0.35262,0.00015,28.51384]
[1779887384371,32.42,75395.0,0.0,-0.35262,0.00015,28.51384]
[1779887386382,32.42,75389.65,0.0,-0.35343,0.00015,28.53511]
[1779887386441,32.42,75391.63,0.0,-0.35313,0.00015,28.52739]
[1779887386578,32.42,75391.63,0.0,-0.35313,0.00015,28.52739]
[1779887386888,32.42,75391.63,0.0,-0.35313,0.00015,28.52739]
[1779887387084,32.42,75398.84,0.0,-0.35206,0.00015,28.49895]
[1779887390503,32.42,75404.66,0.0,-0.3512,0.00015,28.47596]
[1779887396226,32.43,75398.36,0.0,-0.35215,0.00015,28.50136]
[1779887400092,32.43,75391.86,0.0,-0.35312,0.00015,28.52718]
[1779887400133,32.43,75391.86,0.0,-0.35312,0.00015,28.52718]
[1779887400144,32.43,75391.86,0.0,-0.35312,0.00015,28.52718]
[1779887400169,32.43,75391.86,0.0,-0.35312,0.00015,28.52718]
[1779887400176,32.43,75391.14,0.0,-0.35323,0.00015,28.53003]
[1779887400958,32.43,75391.14,0.0,-0.35323,0.00015,28.53003]
[1779887401042,32.43,75391.14,0.0,-0.35323,0.00015,28.53003]
[1779887402188,32.43,75387.02,0.0,-0.35385,0.00015,28.54629]
[1779887402381,32.43,75387.02,0.0,-0.35385,0.00015,28.54629]
[1779887402559,32.43,75385.27,0.0,-0.35411,0.00015,28.5532]
[1779887402649,32.43,75385.27,0.0,-0.35411,0.00015,28.5532]
[1779887403357,32.43,75390.86,0.0,-0.35328,0.00015,28.53132]
[1779887407030,32.43,75396.15,0.0,-0.3525,0.00015,28.51061]
[1779887409051,32.43,75409.68,0.0,-0.35049,0.00015,28.45686]
[1779887412495,32.44,75409.6,0.0,-0.35051,0.00015,28.4576]
[1779887412498,32.44,75409.6,0.0,-0.35051,0.00015,28.4576]
[1779887413135,32.44,75409.6,0.0,-0.35051,0.00015,28.4576]
[1779887418343,32.44,75404.19,0.0,-0.35134,0.00015,28.4798]
[1779887421959,32.44,75404.63,0.0,-0.35128,0.00015,28.47831]
[1779887422225,32.44,75404.63,0.0,-0.35128,0.00015,28.47831]
[1779887422317,32.44,75404.63,0.0,-0.35128,0.00015,28.47831]
[1779887422456,32.44,75404.63,0.0,-0.35128,0.00015,28.47831]
[1779887422462,32.44,75404.63,0.0,-0.35128,0.00015,28.47831]
[1779887422430,32.44,75395.63,0.0,-0.35263,0.00015,28.51413]
[1779887422518,32.44,75395.63,0.0,-0.35263,0.00015,28.51413]
[1779887422666,32.44,75395.63,0.0,-0.35263,0.00015,28.51413]
[1779887422867,32.44,75395.63,0.0,-0.35263,0.00015,28.51413]
[1779887422903,32.44,75395.63,0.0,-0.35263,0.00015,28.51413]
[1779887423357,32.44,75395.63,0.0,-0.35263,0.00015,28.51413]
[1779887423378,32.44,75384.42,0.0,-0.3543,0.00015,28.55826]
[1779887426298,32.44,75382.53,0.0,-0.35459,0.00015,28.56573]
[1779887426713,32.45,75383.02,0.0,-0.35451,0.00015,28.56386]
[1779887429138,32.45,75387.66,0.0,-0.35383,0.00015,28.54582]
[1779887431979,32.45,75388.09,0.0,-0.35376,0.00015,28.54137]
[1779887433026,32.45,75387.11,0.0,-0.3539,0.00015,28.54527]
[1779887434057,32.45,75387.53,0.0,-0.35384,0.00015,28.54369]
[1779887434536,32.45,75388.38,0.0,-0.35372,0.00015,28.54043]
[1779887435568,32.45,75388.18,0.0,-0.35375,0.00015,28.54128]
[1779887438223,32.45,75388.47,0.0,-0.35371,0.00015,28.54029]
[1779887438415,32.45,75388.47,0.0,-0.35371,0.00015,28.54029]
[1779887438645,32.45,75388.47,0.0,-0.35372,0.00015,28.54036]
[1779887439336,32.45,75388.47,0.0,-0.35372,0.00015,28.54036]
[1779887439657,32.45,75384.09,0.0,-0.35437,0.00015,28.55755]
[1779887440887,32.45,75382.82,0.0,-0.35456,0.00015,28.56257]
[1779887440907,32.45,75382.82,0.0,-0.35456,0.00015,28.56257]
[1779887441193,32.45,75382.82,0.0,-0.35456,0.00015,28.56257]
[1779887441291,32.45,75383.47,0.0,-0.35447,0.00015,28.56009]
[1779887441676,32.45,75383.47,0.0,-0.35447,0.00015,28.56009]
[1779887441683,32.45,75383.47,0.0,-0.35447,0.00015,28.56009]
[1779887441861,32.45,75383.47,0.0,-0.35447,0.00015,28.56009]
[1779887444098,32.45,75392.32,0.0,-0.35315,0.00015,28.52546]
[1779887444233,32.45,75392.32,0.0,-0.35315,0.00015,28.52546]
[1779887444300,32.46,75390.4,0.0,-0.35344,0.00015,28.53313]
[1779887445763,32.46,75389.65,0.0,-0.35356,0.00015,28.53616]
[1779887445820,32.46,75388.79,0.0,-0.35369,0.00015,28.53961]
[1779887450139,32.46,75390.8,0.0,-0.35339,0.00015,28.53185]
[1779887450842,32.46,75392.77,0.0,-0.3531,0.00015,28.52423]
[1779887450874,32.46,75392.77,0.0,-0.3531,0.00015,28.52423]
[1779887450887,32.46,75392.77,0.0,-0.3531,0.00015,28.52423]
[1779887450960,32.46,75392.77,0.0,-0.3531,0.00015,28.52423]
[1779887451296,32.46,75392.77,0.0,-0.3531,0.00015,28.52423]
[1779887453282,32.46,75401.74,0.0,-0.35177,0.00015,28.489]
[1779887458625,32.47,75401.21,0.0,-0.35187,0.00015,28.49157]
[1779887459622,32.47,75401.21,0.0,-0.35187,0.00015,28.49157]
[1779887461523,32.47,75406.47,0.0,-0.35109,0.00015,28.47082]
[1779887462111,32.47,75406.47,0.0,-0.35109,0.00015,28.47082]
[1779887462133,32.47,75406.47,0.0,-0.35109,0.00015,28.47082]
[1779887462157,32.47,75406.47,0.0,-0.35109,0.00015,28.47082]
[1779887462277,32.47,75407.2,0.0,-0.35099,0.00015,28.46798]
[1779887463143,32.47,75407.2,0.0,-0.35099,0.00015,28.46798]
[1779887465420,32.47,75413.98,0.0,-0.34997,0.00015,28.44064]
[1779887466058,32.47,75413.98,0.0,-0.34997,0.00015,28.44064]
[1779887466111,32.46,75412.75,0.0,-0.35014,0.00015,28.44509]
[1779887467197,32.46,75412.75,0.0,-0.35014,0.00015,28.44509]
[1779887469929,32.46,75408.8,0.0,-0.35072,0.00015,28.4608]
[1779887470918,32.46,75406.08,0.0,-0.35112,0.00015,28.47163]
[1779887476804,32.46,75397.1,0.0,-0.35247,0.00015,28.50762]
[1779887477642,32.46,75397.1,0.0,-0.35248,0.00015,28.50776]
[1779887478282,32.46,75388.86,0.0,-0.35371,0.00015,28.54027]
[1779887479008,32.46,75388.86,0.0,-0.35371,0.00015,28.54027]
[1779887479010,32.46,75388.86,0.0,-0.35371,0.00015,28.54027]
[1779887479510,32.46,75388.86,0.0,-0.35371,0.00015,28.54027]
[1779887480193,32.47,75387.7,0.0,-0.35388,0.00015,28.54486]
[1779887482174,32.47,75387.12,0.0,-0.35397,0.00015,28.54722]
[1779887482838,32.47,75389.71,0.0,-0.35359,0.00015,28.53711]
[1779887487172,32.47,75394.79,0.0,-0.35284,0.00015,28.51735]
[1779887488882,32.47,75393.35,0.0,-0.35306,0.00015,28.52314]
[1779887494879,32.47,75396.27,0.0,-0.35262,0.00015,28.5091]
[1779887499914,32.48,75399.06,0.0,-0.35222,0.00015,28.49843]
[1779887500548,32.48,75399.06,0.0,-0.35222,0.00015,28.49843]
[1779887506962,32.48,75399.22,0.0,-0.35221,0.00015,28.4983]
[1779887513005,32.48,75399.05,0.0,-0.35225,0.00015,28.4994]
[1779887518041,32.49,75398.39,0.0,-0.35236,0.00015,28.50234]
[1779887523078,32.49,75396.84,0.0,-0.35261,0.00015,28.50878]
[1779887526518,32.49,75396.7,0.0,-0.35263,0.00015,28.50945]
[1779887526525,32.49,75396.7,0.0,-0.35263,0.00015,28.50945]
[1779887530974,32.49,75401.09,0.0,-0.35199,0.00015,28.49242]
[1779887536169,32.5,75404.52,0.0,-0.35149,0.00015,28.47927]
[1779887536588,32.5,75404.52,0.0,-0.35149,0.00015,28.47927]
[1779887543218,32.5,75403.02,0.0,-0.35173,0.00015,28.48571]
[1779887548253,32.5,75405.76,0.0,-0.35134,0.00015,28.47516]
[1779887548604,32.5,75405.76,0.0,-0.35134,0.00015,28.47516]
[1779887554295,32.51,75405.08,0.0,-0.35144,0.00015,28.47533]
[1779887559330,32.51,75401.5,0.0,-0.35199,0.00015,28.48988]
[1779887559615,32.51,75401.5,0.0,-0.35199,0.00015,28.48988]
[1779887564150,32.51,75395.28,0.0,-0.35292,0.00015,28.51462]
[1779887564263,32.51,75395.28,0.0,-0.35292,0.00015,28.51462]
[1779887564365,32.51,75391.02,0.0,-0.35355,0.00015,28.53138]
[1779887565476,32.51,75391.02,0.0,-0.35355,0.00015,28.53138]
[1779887571414,32.52,75393.78,0.0,-0.35315,0.00015,28.52089]
[1779887572262,32.52,75393.78,0.0,-0.35315,0.00015,28.52089]
[1779887572265,32.52,75393.78,0.0,-0.35315,0.00015,28.52089]
[1779887573406,32.52,75393.78,0.0,-0.35316,0.00015,28.52095]
[1779887576528,32.52,75395.4,0.0,-0.35292,0.00015,28.51477]
[1779887577460,32.52,75394.84,0.0,-0.35301,0.00015,28.51709]
[1779887579509,32.52,75396.19,0.0,-0.35281,0.00015,28.51182]
[1779887579607,32.52,75396.48,0.0,-0.35277,0.00015,28.51073]
[1779887581803,32.52,75391.77,0.0,-0.35347,0.00015,28.52937]
[1779887582495,32.52,75391.0,0.0,-0.35359,0.00015,28.53244]
[1779887582932,32.52,75391.0,0.0,-0.35359,0.00015,28.53244]
[1779887586759,32.52,75388.46,0.0,-0.35397,0.00015,28.54249]
[1779887586878,32.52,75388.46,0.0,-0.35397,0.00015,28.54249]
[1779887586944,32.52,75388.46,0.0,-0.35397,0.00015,28.54249]
[1779887586985,32.52,75388.46,0.0,-0.35397,0.00015,28.54249]
[1779887587040,32.52,75388.46,0.0,-0.35397,0.00015,28.54249]
[1779887587059,32.52,75388.46,0.0,-0.35397,0.00015,28.54249]
[1779887587530,32.52,75384.33,0.0,-0.35459,0.00015,28.55861]
[1779887587764,32.52,75384.33,0.0,-0.35459,0.00015,28.55861]
[1779887587879,32.52,75384.33,0.0,-0.35459,0.00015,28.55861]
[1779887589825,32.52,75380.57,0.0,-0.35515,0.00015,28.57326]
[1779887590600,32.52,75380.57,0.0,-0.35515,0.00015,28.57326]
[1779887590866,32.52,75379.53,0.0,-0.35531,0.00015,28.57731]
[1779887591209,32.52,75379.53,0.0,-0.35531,0.00015,28.57731]
[1779887591428,32.52,75379.53,0.0,-0.35531,0.00015,28.57731]
[1779887592102,32.52,75379.44,0.0,-0.35532,0.00015,28.57767]
[1779887592111,32.52,75379.44,0.0,-0.35532,0.00015,28.57767]
[1779887592119,32.52,75379.44,0.0,-0.35532,0.00015,28.57767]
[1779887592273,32.52,75379.44,0.0,-0.35532,0.00015,28.57767]
[1779887592565,32.52,75370.4,0.0,-0.35667,0.00015,28.6125]
[1779887593398,32.52,75370.4,0.0,-0.35667,0.00015,28.6125]
[1779887593451,32.52,75370.4,0.0,-0.35667,0.00015,28.6125]
[1779887593537,32.52,75370.4,0.0,-0.35667,0.00015,28.6125]
[1779887593599,32.52,75370.4,0.0,-0.35667,0.00015,28.6125]
[1779887593720,32.52,75364.88,0.0,-0.3575,0.00015,28.63359]
[1779887593788,32.52,75364.88,0.0,-0.3575,0.00015,28.63359]
[1779887593951,32.52,75364.88,0.0,-0.3575,0.00015,28.63359]
[1779887594582,32.52,75355.91,0.0,-0.35884,0.00015,28.66758]
[1779887595438,32.52,75355.91,0.0,-0.35884,0.00015,28.66758]
[1779887595640,32.52,75355.91,0.0,-0.35884,0.00015,28.66758]
[1779887595946,32.52,75350.43,0.0,-0.35966,0.00015,28.68816]
[1779887596053,32.52,75350.43,0.0,-0.35966,0.00015,28.68816]
[1779887596910,32.52,75350.97,0.0,-0.35958,0.00015,28.68608]
[1779887596989,32.52,75350.97,0.0,-0.35958,0.00015,28.68608]
[1779887597969,32.52,75350.1,0.0,-0.3597,0.00015,28.68929]
[1779887598212,32.52,75350.1,0.0,-0.3597,0.00015,28.68929]
[1779887598865,32.52,75349.89,0.0,-0.35973,0.00015,28.69002]
[1779887598978,32.52,75349.89,0.0,-0.35973,0.00015,28.69002]
[1779887599106,32.52,75349.89,0.0,-0.35973,0.00015,28.69002]
[1779887599128,32.52,75349.89,0.0,-0.35973,0.00015,28.69002]
[1779887599657,32.52,75349.89,0.0,-0.35973,0.00015,28.69002]
[1779887600016,32.52,75343.06,0.0,-0.36076,0.00015,28.71548]
[1779887600872,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601003,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601086,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601176,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601214,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601318,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601395,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601455,32.52,75338.66,0.0,-0.36141,0.00015,28.73174]
[1779887601678,32.52,75343.41,0.0,-0.3607,0.00015,28.71401]
[1779887601891,32.52,75343.41,0.0,-0.3607,0.00015,28.71401]
[1779887601938,32.52,75343.41,0.0,-0.3607,0.00015,28.71401]
[1779887602132,32.52,75343.41,0.0,-0.3607,0.00015,28.71401]
[1779887603095,32.52,75346.4,0.0,-0.36025,0.00015,28.70278]
[1779887603558,32.52,75346.4,0.0,-0.36025,0.00015,28.70278]
[1779887603611,32.52,75346.4,0.0,-0.36025,0.00015,28.70278]
[1779887604249,32.52,75353.02,0.0,-0.35925,0.00015,28.67789]
[1779887609146,32.52,75352.85,0.0,-0.35927,0.00015,28.67834]
[1779887609156,32.52,75352.85,0.0,-0.35927,0.00015,28.67834]
[1779887610541,32.52,75344.21,0.0,-0.36056,0.00015,28.71054]
[1779887611264,32.52,75344.21,0.0,-0.36056,0.00015,28.71054]
[1779887611470,32.52,75344.21,0.0,-0.36056,0.00015,28.71054]
[1779887612233,32.51,75341.23,0.0,-0.36099,0.00015,28.71862]
[1779887612313,32.51,75341.23,0.0,-0.36099,0.00015,28.71862]
[1779887614110,32.51,75334.39,0.0,-0.36202,0.00015,28.74385]
[1779887614155,32.51,75334.39,0.0,-0.36202,0.00015,28.74385]
[1779887615740,32.51,75338.11,0.0,-0.36145,0.00015,28.72991]
[1779887618678,32.51,75339.23,0.0,-0.36128,0.00015,28.72559]
[1779887621068,32.51,75337.37,0.0,-0.36155,0.00015,28.73224]
[1779887622403,32.51,75336.14,0.0,-0.36173,0.00015,28.73661]
[1779887622410,32.51,75336.14,0.0,-0.36173,0.00015,28.73661]
[1779887623702,32.5,75334.87,0.0,-0.36191,0.00015,28.74121]
[1779887623875,32.5,75334.87,0.0,-0.36191,0.00015,28.74121]
[1779887623886,32.5,75334.87,0.0,-0.36191,0.00015,28.74121]
[1779887623934,32.5,75334.87,0.0,-0.36191,0.00015,28.74121]
[1779887624076,32.5,75334.87,0.0,-0.36191,0.00015,28.74121]
[1779887624153,32.5,75334.87,0.0,-0.36191,0.00015,28.74121]
[1779887624186,32.5,75334.42,0.0,-0.36197,0.00015,28.74268]
[1779887625557,32.5,75334.42,0.0,-0.36197,0.00015,28.74268]
[1779887625571,32.5,75334.42,0.0,-0.36197,0.00015,28.74268]
[1779887625653,32.5,75324.98,0.0,-0.36339,0.00015,28.77727]
[1779887626191,32.5,75324.98,0.0,-0.36339,0.00015,28.77727]
[1779887626218,32.5,75324.98,0.0,-0.36339,0.00015,28.77727]
[1779887626220,32.5,75324.98,0.0,-0.36339,0.00015,28.77727]
[1779887630724,32.5,75320.19,0.0,-0.3641,0.00015,28.79433]
[1779887632276,32.5,75319.45,0.0,-0.36421,0.00015,28.79691]
[1779887632446,32.5,75319.45,0.0,-0.36421,0.00015,28.79691]
[1779887633579,32.49,75319.73,0.0,-0.36416,0.00015,28.79569]
[1779887635474,32.5,75316.76,0.0,-0.36461,0.00015,28.8065]
[1779887635624,32.5,75316.76,0.0,-0.36461,0.00015,28.8065]
[1779887635489,32.5,75310.54,0.0,-0.36555,0.00015,28.829]
[1779887636378,32.5,75310.54,0.0,-0.36555,0.00015,28.829]
[1779887636411,32.5,75310.54,0.0,-0.36555,0.00015,28.829]
[1779887636467,32.5,75310.54,0.0,-0.36555,0.00015,28.829]
[1779887636657,32.5,75310.54,0.0,-0.36555,0.00015,28.829]
[1779887637184,32.5,75303.98,0.0,-0.36654,0.00015,28.8526]
[1779887637591,32.5,75303.98,0.0,-0.36654,0.00015,28.8526]
[1779887637636,32.5,75303.98,0.0,-0.36654,0.00015,28.8526]
[1779887637640,32.5,75303.98,0.0,-0.36654,0.00015,28.8526]
[1779887637664,32.5,75303.98,0.0,-0.36654,0.00015,28.8526]
[1779887638208,32.5,75301.33,0.0,-0.36695,0.00015,28.86213]
[1779887639602,32.5,75298.16,0.0,-0.36743,0.00015,28.87346]
[1779887639697,32.5,75297.0,0.0,-0.36761,0.00015,28.87763]
[1779887640658,32.5,75297.0,0.0,-0.36761,0.00015,28.87763]
[1779887640715,32.5,75299.89,0.0,-0.36717,0.00015,28.86742]
[1779887641643,32.5,75299.89,0.0,-0.36717,0.00015,28.86742]
[1779887642237,32.5,75306.77,0.0,-0.36613,0.00015,28.84294]
[1779887644158,32.5,75306.61,0.0,-0.36616,0.00015,28.84356]
[1779887645104,32.5,75304.86,0.0,-0.36643,0.00015,28.84992]
[1779887647221,32.5,75300.22,0.0,-0.36713,0.00015,28.86648]
[1779887647245,32.5,75300.22,0.0,-0.36713,0.00015,28.86648]
[1779887647347,32.5,75300.22,0.0,-0.36713,0.00015,28.86648]
[1779887647423,32.5,75299.11,0.0,-0.3673,0.00015,28.87048]
[1779887648565,32.5,75299.11,0.0,-0.3673,0.00015,28.87048]
[1779887652399,32.51,75292.28,0.0,-0.36834,0.00015,28.89492]
[1779887652525,32.51,75292.28,0.0,-0.36834,0.00015,28.89492]
[1779887652619,32.51,75292.28,0.0,-0.36834,0.00015,28.89492]
[1779887652622,32.51,75292.28,0.0,-0.36834,0.00015,28.89492]
[1779887652880,32.51,75290.04,0.0,-0.36869,0.00015,28.90284]
[1779887652933,32.51,75290.04,0.0,-0.36869,0.00015,28.90284]
[1779887653881,32.51,75283.56,0.0,-0.36967,0.00015,28.92552]
[1779887654539,32.51,75283.56,0.0,-0.36967,0.00015,28.92552]
[1779887656292,32.51,75280.72,0.0,-0.3701,0.00015,28.93544]
[1779887656299,32.51,75280.72,0.0,-0.3701,0.00015,28.93544]
[1779887656305,32.51,75280.72,0.0,-0.3701,0.00015,28.93544]
[1779887656325,32.51,75280.72,0.0,-0.3701,0.00015,28.93544]
[1779887657000,32.51,75283.4,0.0,-0.3697,0.00015,28.92616]
[1779887657037,32.51,75283.4,0.0,-0.3697,0.00015,28.92616]
[1779887657162,32.51,75283.4,0.0,-0.3697,0.00015,28.92616]
[1779887657199,32.51,75283.4,0.0,-0.3697,0.00015,28.92616]
[1779887663065,32.51,75287.35,0.0,-0.36911,0.00015,28.91262]
[1779887668398,32.52,75294.54,0.0,-0.36803,0.00015,28.88773]
[1779887669440,32.52,75295.1,0.0,-0.36795,0.00015,28.88584]
[1779887669523,32.52,75295.1,0.0,-0.36795,0.00015,28.88584]
[1779887669545,32.52,75295.1,0.0,-0.36795,0.00015,28.88584]
[1779887669776,32.52,75297.01,0.0,-0.36767,0.00015,28.87917]
[1779887671793,32.52,75305.02,0.0,-0.36645,0.00015,28.84796]
[1779887671840,32.52,75305.02,0.0,-0.36645,0.00015,28.84796]
[1779887671863,32.52,75305.02,0.0,-0.36645,0.00015,28.84796]
[1779887671879,32.52,75305.02,0.0,-0.36645,0.00015,28.84796]
[1779887672197,32.52,75305.02,0.0,-0.36645,0.00015,28.84796]
[1779887672301,32.52,75312.61,0.0,-0.36531,0.00015,28.82085]
[1779887673044,32.52,75312.61,0.0,-0.36531,0.00015,28.82085]
[1779887677472,32.52,75320.84,0.0,-0.36408,0.00015,28.79136]
[1779887680893,32.53,75319.94,0.0,-0.36422,0.00015,28.7949]
[1779887680912,32.53,75319.94,0.0,-0.36422,0.00015,28.7949]
[1779887680919,32.53,75319.94,0.0,-0.36422,0.00015,28.7949]
[1779887683726,32.53,75325.72,0.0,-0.36336,0.00015,28.77401]
[1779887691278,32.53,75320.02,0.0,-0.36424,0.00015,28.79535]
[1779887693863,32.53,75320.64,0.0,-0.36415,0.00015,28.79322]
[1779887693868,32.53,75320.64,0.0,-0.36415,0.00015,28.79322]
[1779887694740,32.53,75320.64,0.0,-0.36415,0.00015,28.79322]
[1779887700342,32.54,75323.81,0.0,-0.36369,0.00015,28.78228]
[1779887701913,32.54,75323.03,0.0,-0.36381,0.00015,28.7852]
[1779887701937,32.54,75323.03,0.0,-0.36381,0.00015,28.7852]
[1779887702684,32.54,75323.03,0.0,-0.36381,0.00015,28.7852]
[1779887702690,32.54,75316.84,0.0,-0.36475,0.00015,28.8077]
[1779887703363,32.54,75308.53,0.0,-0.36601,0.00015,28.83766]
[1779887706111,32.54,75304.19,0.0,-0.36667,0.00015,28.85328]
[1779887707099,32.54,75309.4,0.0,-0.36588,0.00015,28.83476]
[1779887708927,32.55,75307.62,0.0,-0.36616,0.00015,28.84128]
[1779887709445,32.55,75307.62,0.0,-0.36616,0.00015,28.84128]
[1779887709481,32.55,75307.62,0.0,-0.36616,0.00015,28.84128]
[1779887711908,32.55,75307.61,0.0,-0.36617,0.00015,28.84152]
[1779887713035,32.55,75311.02,0.0,-0.36565,0.00015,28.8294]
[1779887713727,32.55,75311.02,0.0,-0.36565,0.00015,28.8294]
[1779887715399,32.55,75310.1,0.0,-0.3658,0.00015,28.83286]
[1779887715872,32.55,75302.75,0.0,-0.36691,0.00015,28.85915]
[1779887719025,32.55,75293.47,0.0,-0.36832,0.00015,28.89214]
[1779887721489,32.56,75301.72,0.0,-0.36709,0.00015,28.86332]
[1779887723641,32.56,75307.26,0.0,-0.36625,0.00015,28.84368]
[1779887723803,32.56,75308.61,0.0,-0.36605,0.00015,28.83894]
[1779887725832,32.56,75314.96,0.0,-0.3651,0.00015,28.81634]
[1779887729107,32.56,75302.51,0.0,-0.36699,0.00015,28.86105]
[1779887729705,32.56,75302.51,0.0,-0.36699,0.00015,28.86105]
[1779887735295,32.57,75294.37,0.0,-0.36822,0.00015,28.88733]
[1779887736907,32.57,75302.43,0.0,-0.36701,0.00015,28.85905]
[1779887737438,32.57,75302.43,0.0,-0.36701,0.00015,28.85905]
[1779887737448,32.57,75302.43,0.0,-0.36701,0.00015,28.85905]
[1779887738933,32.57,75298.89,0.0,-0.36755,0.00015,28.8717]
[1779887739141,32.57,75298.89,0.0,-0.36755,0.00015,28.8717]
[1779887739210,32.57,75298.89,0.0,-0.36755,0.00015,28.8717]
[1779887739285,32.57,75298.89,0.0,-0.36755,0.00015,28.8717]
[1779887739831,32.57,75298.89,0.0,-0.36755,0.00015,28.8717]
[1779887739904,32.57,75294.86,0.0,-0.36816,0.00015,28.88596]
[1779887739916,32.57,75294.86,0.0,-0.36816,0.00015,28.88596]
[1779887740113,32.57,75294.86,0.0,-0.36816,0.00015,28.88596]
[1779887745662,32.58,75295.51,0.0,-0.36809,0.00015,28.88417]
[1779887750387,32.58,75290.98,0.0,-0.36878,0.00015,28.90038]
[1779887750697,32.58,75282.95,0.0,-0.37,0.00015,28.9284]
[1779887751024,32.58,75282.95,0.0,-0.37,0.00015,28.9284]
[1779887751395,32.58,75282.95,0.0,-0.37,0.00015,28.9284]
[1779887755329,32.59,75273.03,0.0,-0.37152,0.00015,28.96309]
[1779887758886,32.59,75277.39,0.0,-0.37086,0.00015,28.94814]
[1779887759630,32.59,75277.39,0.0,-0.37086,0.00015,28.94814]
[1779887760092,32.59,75275.99,0.0,-0.37108,0.00015,28.95294]
[1779887761374,32.59,75274.86,0.0,-0.37125,0.00015,28.95681]
[1779887765727,32.59,75275.27,0.0,-0.37118,0.00015,28.95537]
[1779887767436,32.59,75274.54,0.0,-0.37129,0.00015,28.95785]
[1779887767673,32.59,75274.54,0.0,-0.37129,0.00015,28.95785]
[1779887767711,32.59,75274.54,0.0,-0.37129,0.00015,28.95785]
[1779887772852,32.59,75271.57,0.0,-0.37174,0.00015,28.96793]
[1779887777857,32.59,75272.44,0.0,-0.3716,0.00015,28.96488]
[1779887782923,32.59,75280.29,0.0,-0.37041,0.00015,28.93789]
[1779887787260,32.59,75280.83,0.0,-0.37033,0.00015,28.93602]
[1779887791128,32.59,75283.12,0.0,-0.36999,0.00015,28.92825]
[1779887794837,32.59,75288.95,0.0,-0.36911,0.00015,28.90536]
[1779887794851,32.59,75288.95,0.0,-0.36911,0.00015,28.90536]
[1779887796044,32.59,75297.23,0.0,-0.36787,0.00015,28.8766]
[1779887796330,32.59,75297.23,0.0,-0.36787,0.00015,28.8766]
[1779887798164,32.6,75299.98,0.0,-0.36746,0.00015,28.8671]
[1779887798168,32.6,75299.98,0.0,-0.36746,0.00015,28.8671]
[1779887801201,32.6,75292.8,0.0,-0.36855,0.00015,28.89255]
[1779887803511,32.6,75292.33,0.0,-0.36864,0.00015,28.89447]
[1779887804720,32.6,75291.86,0.0,-0.36871,0.00015,28.8962]
[1779887805161,32.6,75289.23,0.0,-0.36911,0.00015,28.90547]
[1779887805575,32.6,75289.23,0.0,-0.36911,0.00015,28.90547]
[1779887805847,32.6,75289.23,0.0,-0.36911,0.00015,28.90547]
[1779887807757,32.6,75285.91,0.0,-0.36962,0.00015,28.91711]
[1779887808442,32.61,75281.78,0.0,-0.37025,0.00015,28.93162]
[1779887808873,32.61,75281.78,0.0,-0.37025,0.00015,28.93162]
[1779887809483,32.61,75277.58,0.0,-0.37088,0.00015,28.94608]
[1779887809486,32.61,75277.58,0.0,-0.37088,0.00015,28.94608]
[1779887809558,32.61,75277.58,0.0,-0.37088,0.00015,28.94608]
[1779887809618,32.61,75277.58,0.0,-0.37088,0.00015,28.94608]
[1779887809840,32.61,75277.58,0.0,-0.37088,0.00015,28.94608]
[1779887809886,32.61,75268.66,0.0,-0.37223,0.00015,28.97654]
[1779887810119,32.61,75268.66,0.0,-0.37223,0.00015,28.97654]
[1779887810527,32.61,75268.66,0.0,-0.37223,0.00015,28.97654]
[1779887810563,32.61,75268.66,0.0,-0.37223,0.00015,28.97654]
[1779887810654,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811069,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811098,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811177,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811194,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811209,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811225,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811866,32.61,75249.93,0.0,-0.37507,0.00015,29.0394]
[1779887811410,32.61,75241.03,0.0,-0.37643,0.00015,29.06878]
[1779887811947,32.61,75241.03,0.0,-0.37643,0.00015,29.06878]
[1779887812120,32.61,75241.03,0.0,-0.37643,0.00015,29.06878]
[1779887812407,32.61,75241.03,0.0,-0.37643,0.00015,29.06878]
[1779887812756,32.61,75241.03,0.0,-0.37643,0.00015,29.06878]
[1779887812765,32.61,75241.03,0.0,-0.37643,0.00015,29.06878]
[1779887812806,32.61,75251.45,0.0,-0.37485,0.00015,29.03441]
[1779887812963,32.61,75251.45,0.0,-0.37485,0.00015,29.03441]
[1779887813895,32.61,75251.45,0.0,-0.37485,0.00015,29.03441]
[1779887813917,32.61,75251.45,0.0,-0.37485,0.00015,29.03441]
[1779887815786,32.61,75264.86,0.0,-0.37281,0.00015,28.98947]
[1779887816022,32.61,75267.95,0.0,-0.37234,0.00015,28.97893]
[1779887821259,32.6,75266.22,0.0,-0.3726,0.00015,28.98466]
[1779887822489,32.6,75267.2,0.0,-0.37245,0.00015,28.98131]
[1779887822502,32.6,75267.2,0.0,-0.37245,0.00015,28.98131]
[1779887828538,32.6,75271.94,0.0,-0.37173,0.00015,28.96506]
[1779887829018,32.6,75272.45,0.0,-0.37165,0.00015,28.9633]
[1779887829098,32.6,75272.45,0.0,-0.37165,0.00015,28.9633]
[1779887829419,32.6,75272.45,0.0,-0.37165,0.00015,28.9633]
[1779887829578,32.6,75272.45,0.0,-0.37165,0.00015,28.9633]
[1779887830223,32.6,75277.08,0.0,-0.37095,0.00015,28.94744]
[1779887830260,32.6,75285.86,0.0,-0.36962,0.00015,28.91713]
[1779887835362,32.6,75289.0,0.0,-0.36915,0.00015,28.90627]
[1779887837504,32.6,75289.87,0.0,-0.36902,0.00015,28.90328]
[1779887839280,32.6,75292.56,0.0,-0.36861,0.00015,28.89393]
[1779887839382,32.6,75292.56,0.0,-0.36861,0.00015,28.89393]
[1779887840362,32.6,75296.13,0.0,-0.36808,0.00015,28.88151]
[1779887842552,32.61,75301.75,0.0,-0.36724,0.00015,28.86188]
[1779887848386,32.61,75304.97,0.0,-0.36677,0.00015,28.85088]
[1779887853420,32.61,75297.15,0.0,-0.36794,0.00015,28.87586]
[1779887854842,32.61,75297.15,0.0,-0.36794,0.00015,28.87586]
[1779887857279,32.62,75293.1,0.0,-0.36856,0.00015,28.89028]
[1779887857293,32.62,75293.1,0.0,-0.36856,0.00015,28.89028]
[1779887857332,32.62,75293.1,0.0,-0.36856,0.00015,28.89028]
[1779887857376,32.62,75293.1,0.0,-0.36856,0.00015,28.89028]
[1779887857766,32.62,75293.1,0.0,-0.36856,0.00015,28.89028]
[1779887857862,32.62,75284.5,0.0,-0.36987,0.00015,28.92029]
[1779887859462,32.62,75275.35,0.0,-0.37125,0.00015,28.95179]
[1779887860205,32.62,75275.35,0.0,-0.37125,0.00015,28.95179]
[1779887863491,32.62,75284.23,0.0,-0.36991,0.00015,28.9212]
[1779887868970,32.62,75286.02,0.0,-0.36965,0.00015,28.91546]
[1779887870977,32.63,75286.41,0.0,-0.3696,0.00015,28.91432]
[1779887872331,32.63,75286.23,0.0,-0.36964,0.00015,28.91517]
[1779887872399,32.63,75286.23,0.0,-0.36964,0.00015,28.91517]
[1779887872609,32.63,75286.23,0.0,-0.36964,0.00015,28.91517]
[1779887872782,32.63,75286.23,0.0,-0.36964,0.00015,28.91517]
[1779887872786,32.63,75286.23,0.0,-0.36964,0.00015,28.91517]
[1779887874568,32.63,75301.16,0.0,-0.3674,0.00015,28.86324]
[1779887876318,32.63,75301.79,0.0,-0.36731,0.00015,28.86107]
[1779887879435,32.63,75304.32,0.0,-0.36693,0.00015,28.85228]
[1779887884639,32.64,75302.61,0.0,-0.3672,0.00015,28.85865]
[1779887889674,32.64,75304.62,0.0,-0.36691,0.00015,28.85179]
[1779887894709,32.64,75303.68,0.0,-0.36706,0.00015,28.85536]
[1779887899744,32.64,75304.69,0.0,-0.36692,0.00015,28.85205]
[1779887901015,32.64,75304.69,0.0,-0.36692,0.00015,28.85205]
[1779887902752,32.65,75300.87,0.0,-0.36749,0.00015,28.86564]
[1779887904812,32.65,75299.37,0.0,-0.36773,0.00015,28.87105]
[1779887909749,32.65,75303.06,0.0,-0.36718,0.00015,28.85835]
[1779887910303,32.65,75302.94,0.0,-0.3672,0.00015,28.85881]
[1779887913571,32.65,75306.87,0.0,-0.3666,0.00015,28.8421]
[1779887913615,32.65,75306.87,0.0,-0.3666,0.00015,28.8421]
[1779887918664,32.66,75305.17,0.0,-0.36687,0.00015,28.84837]
[1779887919477,32.66,75304.83,0.0,-0.36692,0.00015,28.84962]
[1779887922906,32.66,75314.98,0.0,-0.3654,0.00015,28.81368]
[1779887924044,32.66,75314.98,0.0,-0.3654,0.00015,28.81368]
[1779887924100,32.66,75318.53,0.0,-0.36487,0.00015,28.80102]
[1779887928871,32.66,75325.4,0.0,-0.36386,0.00015,28.77687]
[1779887929187,32.67,75325.76,0.0,-0.36382,0.00015,28.7758]
[1779887930400,32.67,75321.83,0.0,-0.36442,0.00015,28.79022]
[1779887933197,32.67,75320.48,0.0,-0.36463,0.00015,28.79529]
[1779887933675,32.67,75320.48,0.0,-0.36463,0.00015,28.79529]
[1779887934678,32.67,75320.08,0.0,-0.36469,0.00015,28.7968]
[1779887934868,32.67,75320.08,0.0,-0.36469,0.00015,28.7968]
[1779887934890,32.67,75320.08,0.0,-0.36469,0.00015,28.7968]
[1779887939349,32.68,75330.65,0.0,-0.36312,0.00015,28.759]
[1779887939354,32.68,75330.65,0.0,-0.36312,0.00015,28.759]
[1779887941080,32.68,75336.12,0.0,-0.36232,0.00015,28.73942]
[1779887941123,32.68,75336.12,0.0,-0.36232,0.00015,28.73942]
[1779887941211,32.68,75336.12,0.0,-0.36232,0.00015,28.73942]
[1779887941350,32.68,75336.12,0.0,-0.36232,0.00015,28.73942]
[1779887941500,32.68,75336.12,0.0,-0.36232,0.00015,28.73942]
[1779887941604,32.68,75336.12,0.0,-0.36232,0.00015,28.73942]
[1779887942082,32.68,75332.52,0.0,-0.36286,0.00015,28.75275]
[1779887942290,32.68,75332.52,0.0,-0.36286,0.00015,28.75275]
[1779887942948,32.68,75332.52,0.0,-0.36286,0.00015,28.75275]
[1779887943040,32.68,75332.52,0.0,-0.36286,0.00015,28.75275]
[1779887943166,32.68,75338.79,0.0,-0.36193,0.00015,28.73002]
[1779887943378,32.68,75338.79,0.0,-0.36193,0.00015,28.73002]
[1779887947728,32.69,75342.0,0.0,-0.36147,0.00015,28.7187]
[1779887949424,32.69,75342.53,0.0,-0.36141,0.00015,28.71721]
[1779887949466,32.69,75342.53,0.0,-0.36141,0.00015,28.71721]
[1779887949823,32.69,75342.53,0.0,-0.36141,0.00015,28.71721]
[1779887950895,32.7,75340.69,0.0,-0.36169,0.00015,28.72414]
[1779887950976,32.7,75340.69,0.0,-0.36169,0.00015,28.72414]
[1779887951043,32.7,75340.69,0.0,-0.36169,0.00015,28.72414]
[1779887951082,32.7,75340.69,0.0,-0.36169,0.00015,28.72414]
[1779887951415,32.7,75337.31,0.0,-0.3622,0.00015,28.73672]
[1779887951636,32.7,75337.31,0.0,-0.3622,0.00015,28.73672]
[1779887951653,32.7,75337.31,0.0,-0.3622,0.00015,28.73672]
[1779887952036,32.7,75337.31,0.0,-0.3622,0.00015,28.73672]
[1779887953604,32.7,75334.81,0.0,-0.36258,0.00015,28.74614]
[1779887957649,32.71,75328.14,0.0,-0.3636,0.00015,28.7709]
[1779887957774,32.71,75328.14,0.0,-0.3636,0.00015,28.7709]
[1779887957782,32.71,75328.14,0.0,-0.3636,0.00015,28.7709]
[1779887958143,32.71,75328.35,0.0,-0.36359,0.00015,28.77056]
[1779887959316,32.71,75333.47,0.0,-0.36283,0.00015,28.75217]
[1779887960639,32.71,75337.5,0.0,-0.36223,0.00015,28.73765]
[1779887961049,32.71,75337.5,0.0,-0.36223,0.00015,28.73765]
[1779887963109,32.72,75344.29,0.0,-0.36124,0.00015,28.71321]
[1779887963122,32.72,75344.29,0.0,-0.36124,0.00015,28.71321]
[1779887965193,32.72,75346.22,0.0,-0.36095,0.00015,28.70624]
[1779887967090,32.72,75346.32,0.0,-0.36094,0.00015,28.706]
[1779887967149,32.72,75347.0,0.0,-0.36085,0.00015,28.70363]
[1779887967586,32.72,75347.0,0.0,-0.36085,0.00015,28.70363]
[1779887967647,32.72,75347.0,0.0,-0.36085,0.00015,28.70363]
[1779887968082,32.72,75347.0,0.0,-0.36085,0.00015,28.70363]
[1779887968610,32.73,75352.73,0.0,-0.36,0.00015,28.68268]
[1779887969649,32.73,75356.34,0.0,-0.35947,0.00015,28.6694]
[1779887969750,32.73,75359.2,0.0,-0.35905,0.00015,28.65889]
[1779887974416,32.73,75355.46,0.0,-0.35962,0.00015,28.67045]
[1779887976259,32.74,75356.37,0.0,-0.35948,0.00015,28.66712]
[1779887977005,32.74,75356.37,0.0,-0.35948,0.00015,28.66712]
[1779887977359,32.74,75355.76,0.0,-0.35958,0.00015,28.66947]
[1779887978989,32.74,75354.49,0.0,-0.35977,0.00015,28.67423]
[1779887980176,32.74,75350.1,0.0,-0.36042,0.00015,28.69064]
[1779887981736,32.74,75349.81,0.0,-0.36047,0.00015,28.69173]
[1779887981804,32.74,75349.92,0.0,-0.36046,0.00015,28.69151]
[1779887982127,32.74,75349.92,0.0,-0.36046,0.00015,28.69151]
[1779887982842,32.74,75349.92,0.0,-0.36046,0.00015,28.69151]
[1779887987932,32.75,75348.09,0.0,-0.36076,0.00015,28.69918]
[1779887988610,32.75,75348.09,0.0,-0.36076,0.00015,28.69918]
[1779887989862,32.75,75346.26,0.0,-0.36104,0.00015,28.70608]
[1779887990868,32.75,75341.89,0.0,-0.3617,0.00015,28.7223]
[1779887991757,32.75,75340.56,0.0,-0.3619,0.00015,28.7273]
[1779887991766,32.75,75340.56,0.0,-0.3619,0.00015,28.7273]
[1779887993377,32.75,75339.59,0.0,-0.36206,0.00015,28.73111]
[1779887994231,32.76,75341.05,0.0,-0.36185,0.00015,28.7259]
[1779887994908,32.76,75341.05,0.0,-0.36185,0.00015,28.7259]
[1779887994962,32.76,75341.05,0.0,-0.36185,0.00015,28.7259]
[1779887995167,32.76,75341.52,0.0,-0.36178,0.00015,28.72431]
[1779888000615,32.76,75342.15,0.0,-0.36171,0.00015,28.72265]
[1779888001171,32.77,75342.43,0.0,-0.36167,0.00015,28.72176]
[1779888001228,32.77,75342.43,0.0,-0.36167,0.00015,28.72176]
[1779888001363,32.77,75342.43,0.0,-0.36167,0.00015,28.72176]
[1779888002216,32.77,75344.73,0.0,-0.36134,0.00015,28.71345]
[1779888002378,32.77,75344.73,0.0,-0.36134,0.00015,28.71345]
[1779888002678,32.77,75344.73,0.0,-0.36134,0.00015,28.71345]
[1779888005421,32.77,75344.72,0.0,-0.36135,0.00015,28.71391]
[1779888006316,32.77,75342.32,0.0,-0.36172,0.00015,28.72287]
[1779888007689,32.77,75341.36,0.0,-0.36186,0.00015,28.72652]
[1779888007705,32.77,75341.36,0.0,-0.36186,0.00015,28.72652]
[1779888007769,32.77,75341.36,0.0,-0.36186,0.00015,28.72652]
[1779888008917,32.78,75330.17,0.0,-0.36354,0.00015,28.76749]
[1779888010053,32.78,75330.17,0.0,-0.36354,0.00015,28.76749]
[1779888010060,32.78,75330.17,0.0,-0.36354,0.00015,28.76749]
[1779888010099,32.78,75330.17,0.0,-0.36354,0.00015,28.76749]
[1779888010130,32.78,75330.17,0.0,-0.36354,0.00015,28.76749]
[1779888010481,32.78,75324.7,0.0,-0.36437,0.00015,28.78731]
[1779888010597,32.78,75324.7,0.0,-0.36437,0.00015,28.78731]
[1779888015729,32.78,75311.56,0.0,-0.36635,0.00015,28.83449]
[1779888016981,32.78,75312.85,0.0,-0.36615,0.00015,28.82997]
[1779888020640,32.78,75313.65,0.0,-0.36604,0.00015,28.82736]
[1779888020642,32.78,75313.65,0.0,-0.36604,0.00015,28.82736]
[1779888026660,32.79,75312.6,0.0,-0.36621,0.00015,28.83143]
[1779888027356,32.79,75312.6,0.0,-0.36621,0.00015,28.83143]
[1779888030500,32.79,75312.52,0.0,-0.36623,0.00015,28.83186]
[1779888035536,32.79,75314.11,0.0,-0.36599,0.00015,28.82355]
[1779888035547,32.79,75314.11,0.0,-0.36599,0.00015,28.82355]
[1779888035648,32.79,75314.11,0.0,-0.36599,0.00015,28.82355]
[1779888035723,32.79,75319.15,0.0,-0.36524,0.00015,28.80568]
[1779888040758,32.79,75326.66,0.0,-0.36412,0.00015,28.77894]
[1779888045794,32.8,75324.93,0.0,-0.36439,0.00015,28.78539]
[1779888046240,32.8,75324.93,0.0,-0.36439,0.00015,28.78539]
[1779888046308,32.8,75324.93,0.0,-0.36439,0.00015,28.78539]
[1779888046919,32.8,75318.24,0.0,-0.36539,0.00015,28.80935]
[1779888047355,32.8,75318.24,0.0,-0.36539,0.00015,28.80935]
[1779888047808,32.8,75309.43,0.0,-0.36671,0.00015,28.84065]
[1779888048792,32.8,75309.43,0.0,-0.36671,0.00015,28.84065]
[1779888049039,32.8,75309.43,0.0,-0.36671,0.00015,28.84065]
[1779888049125,32.8,75309.43,0.0,-0.36671,0.00015,28.84065]
[1779888049344,32.8,75304.51,0.0,-0.36745,0.00015,28.85799]
[1779888054856,32.8,75298.71,0.0,-0.36833,0.00015,28.87839]
[1779888057966,32.8,75299.16,0.0,-0.36826,0.00015,28.87687]
[1779888058191,32.8,75299.16,0.0,-0.36826,0.00015,28.87687]
[1779888060546,32.8,75293.95,0.0,-0.36905,0.00015,28.89503]
[1779888060632,32.8,75293.95,0.0,-0.36905,0.00015,28.89503]
[1779888060924,32.8,75293.95,0.0,-0.36905,0.00015,28.89503]
[1779888061061,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888061257,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888061266,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888061709,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888061722,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888061838,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888061963,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888061969,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888062066,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888062092,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888062160,32.8,75273.64,0.0,-0.3721,0.00015,28.96452]
[1779888062204,32.8,75254.85,0.0,-0.37494,0.00015,29.02722]
[1779888062384,32.8,75254.85,0.0,-0.37494,0.00015,29.02722]
[1779888062659,32.8,75254.85,0.0,-0.37494,0.00015,29.02722]
[1779888062800,32.8,75254.85,0.0,-0.37494,0.00015,29.02722]
[1779888062810,32.8,75254.85,0.0,-0.37494,0.00015,29.02722]
[1779888064048,32.8,75250.64,0.0,-0.37557,0.00015,29.04101]
[1779888065354,32.8,75250.5,0.0,-0.37558,0.00015,29.04131]
[1779888068504,32.8,75252.02,0.0,-0.37534,0.00015,29.03608]
[1779888068956,32.79,75244.63,0.0,-0.37646,0.00015,29.0602]
[1779888071314,32.79,75238.88,0.0,-0.37733,0.00015,29.07887]
[1779888071977,32.79,75241.7,0.0,-0.3769,0.00015,29.06973]
[1779888072472,32.79,75241.7,0.0,-0.3769,0.00015,29.06973]
[1779888072984,32.8,75242.72,0.0,-0.37675,0.00015,29.06652]
[1779888074102,32.8,75242.72,0.0,-0.37675,0.00015,29.06652]
[1779888074211,32.8,75242.72,0.0,-0.37675,0.00015,29.06652]
[1779888074110,32.8,75241.66,0.0,-0.37691,0.00015,29.06997]
[1779888074248,32.8,75241.66,0.0,-0.37691,0.00015,29.06997]
[1779888074689,32.8,75241.66,0.0,-0.37691,0.00015,29.06997]
[1779888074763,32.8,75241.66,0.0,-0.37691,0.00015,29.06997]
[1779888074998,32.8,75238.03,0.0,-0.37747,0.00015,29.08182]
[1779888076167,32.8,75229.49,0.0,-0.37876,0.00015,29.10932]
[1779888076998,32.8,75229.49,0.0,-0.37876,0.00015,29.10932]
[1779888077162,32.8,75229.49,0.0,-0.37876,0.00015,29.10932]
[1779888077205,32.8,75229.49,0.0,-0.37876,0.00015,29.10932]
[1779888078937,32.8,75219.77,0.0,-0.38024,0.00015,29.14024]
[1779888078950,32.8,75219.77,0.0,-0.38024,0.00015,29.14024]
[1779888078976,32.8,75219.77,0.0,-0.38024,0.00015,29.14024]
[1779888079016,32.8,75219.77,0.0,-0.38024,0.00015,29.14024]
[1779888079698,32.8,75217.89,0.0,-0.38053,0.00015,29.14619]
[1779888083420,32.8,75218.09,0.0,-0.3805,0.00015,29.14565]
[1779888086953,32.8,75218.53,0.0,-0.38044,0.00015,29.14434]
[1779888088096,32.8,75233.0,0.0,-0.37824,0.00015,29.09843]
[1779888089064,32.8,75233.0,0.0,-0.37824,0.00015,29.09843]
[1779888090516,32.8,75227.75,0.0,-0.37904,0.00015,29.11532]
[1779888093412,32.81,75230.08,0.0,-0.37869,0.00015,29.10512]
[1779888096068,32.81,75240.59,0.0,-0.3771,0.00015,29.07143]
[1779888098223,32.81,75242.4,0.0,-0.37683,0.00015,29.06563]
[1779888104208,32.81,75240.3,0.0,-0.37716,0.00015,29.07285]
[1779888109243,32.82,75239.02,0.0,-0.37737,0.00015,29.07733]
[1779888114278,32.82,75236.36,0.0,-0.37779,0.00015,29.08622]
[1779888119313,32.83,75236.24,0.0,-0.37782,0.00015,29.08688]
[1779888124994,32.83,75240.02,0.0,-0.37726,0.00015,29.07497]
[1779888130040,32.83,75239.7,0.0,-0.37732,0.00015,29.0763]
[1779888130104,32.83,75240.52,0.0,-0.3772,0.00015,29.07371]
[1779888135018,32.84,75237.78,0.0,-0.37762,0.00015,29.0828]
[1779888135045,32.84,75239.26,0.0,-0.3774,0.00015,29.07819]
[1779888140461,32.84,75238.23,0.0,-0.37757,0.00015,29.08169]
[1779888145414,32.84,75237.53,0.0,-0.37768,0.00015,29.08407]
[1779888145575,32.84,75237.53,0.0,-0.37768,0.00015,29.08407]
[1779888145803,32.84,75237.53,0.0,-0.37768,0.00015,29.08407]
[1779888145833,32.84,75237.53,0.0,-0.37768,0.00015,29.08407]
[1779888146278,32.84,75237.53,0.0,-0.37768,0.00015,29.08407]
[1779888147110,32.84,75244.54,0.0,-0.37662,0.00015,29.06146]
[1779888147271,32.84,75244.54,0.0,-0.37662,0.00015,29.06146]
[1779888147273,32.84,75252.43,0.0,-0.37543,0.00015,29.03575]
[1779888147313,32.84,75252.43,0.0,-0.37543,0.00015,29.03575]
[1779888147379,32.84,75252.43,0.0,-0.37543,0.00015,29.03575]
[1779888147444,32.84,75252.43,0.0,-0.37543,0.00015,29.03575]
[1779888148063,32.84,75252.43,0.0,-0.37543,0.00015,29.03575]
[1779888148251,32.84,75252.43,0.0,-0.37543,0.00015,29.03575]
[1779888148945,32.85,75259.03,0.0,-0.37444,0.00015,29.01411]
[1779888148964,32.85,75259.03,0.0,-0.37444,0.00015,29.01411]
[1779888149004,32.85,75259.03,0.0,-0.37444,0.00015,29.01411]
[1779888149154,32.85,75259.03,0.0,-0.37444,0.00015,29.01411]
[1779888149254,32.85,75263.02,0.0,-0.37385,0.00015,29.001]
[1779888149342,32.85,75263.02,0.0,-0.37385,0.00015,29.001]
[1779888149709,32.85,75263.02,0.0,-0.37385,0.00015,29.001]
[1779888150120,32.85,75263.02,0.0,-0.37385,0.00015,29.001]
[1779888150188,32.85,75255.46,0.0,-0.37499,0.00015,29.02605]
[1779888150521,32.85,75255.46,0.0,-0.37499,0.00015,29.02605]
[1779888150541,32.85,75255.46,0.0,-0.37499,0.00015,29.02605]
[1779888153121,32.85,75247.02,0.0,-0.37625,0.00015,29.05079]
[1779888158588,32.85,75243.64,0.0,-0.37678,0.00015,29.06216]
[1779888161279,32.85,75243.59,0.0,-0.37679,0.00015,29.06237]
[1779888162919,32.85,75238.36,0.0,-0.37758,0.00015,29.07935]
[1779888168992,32.86,75235.54,0.0,-0.37801,0.00015,29.08856]
[1779888172496,32.86,75235.88,0.0,-0.37797,0.00015,29.08757]
[1779888173631,32.86,75235.88,0.0,-0.37797,0.00015,29.08757]
[1779888178729,32.86,75235.22,0.0,-0.37808,0.00015,29.09003]
[1779888183764,32.87,75240.78,0.0,-0.37725,0.00015,29.07236]
[1779888183840,32.87,75240.78,0.0,-0.37725,0.00015,29.07236]
[1779888183928,32.87,75239.34,0.0,-0.37747,0.00015,29.07707]
[1779888184729,32.87,75239.34,0.0,-0.37747,0.00015,29.07707]
[1779888185078,32.87,75239.34,0.0,-0.37747,0.00015,29.07707]
[1779888186274,32.87,75232.23,0.0,-0.37855,0.00015,29.09995]
[1779888187053,32.87,75231.53,0.0,-0.37865,0.00015,29.10224]
[1779888187337,32.87,75231.53,0.0,-0.37865,0.00015,29.10224]
[1779888188006,32.87,75231.46,0.0,-0.37867,0.00015,29.10252]
[1779888188276,32.87,75230.97,0.0,-0.37874,0.00015,29.1041]
[1779888188929,32.87,75230.97,0.0,-0.37874,0.00015,29.1041]
[1779888189031,32.87,75238.93,0.0,-0.37754,0.00015,29.07861]
[1779888190926,32.87,75242.8,0.0,-0.37696,0.00015,29.06615]
[1779888191691,32.87,75243.41,0.0,-0.37687,0.00015,29.06422]
[1779888191833,32.87,75243.41,0.0,-0.37687,0.00015,29.06422]
[1779888197121,32.87,75246.53,0.0,-0.37641,0.00015,29.05433]
[1779888197142,32.87,75246.53,0.0,-0.37641,0.00015,29.05433]
[1779888197168,32.87,75246.53,0.0,-0.37641,0.00015,29.05433]
[1779888197358,32.87,75246.53,0.0,-0.37641,0.00015,29.05433]
[1779888199189,32.87,75251.3,0.0,-0.37569,0.00015,29.03881]
[1779888203910,32.88,75261.26,0.0,-0.3742,0.00015,29.00631]
[1779888205403,32.88,75261.9,0.0,-0.3741,0.00015,29.00426]
[1779888205830,32.88,75261.9,0.0,-0.3741,0.00015,29.00426]
[1779888205868,32.88,75261.9,0.0,-0.3741,0.00015,29.00426]
[1779888205926,32.88,75261.84,0.0,-0.37411,0.00015,29.00447]
[1779888207868,32.88,75262.48,0.0,-0.37402,0.00015,29.00247]
[1779888207879,32.88,75262.48,0.0,-0.37402,0.00015,29.00247]
[1779888207938,32.88,75262.57,0.0,-0.37401,0.00015,29.00229]
[1779888208958,32.88,75262.57,0.0,-0.37401,0.00015,29.00229]
[1779888209381,32.88,75262.92,0.0,-0.37396,0.00015,29.00108]
[1779888214986,32.88,75262.91,0.0,-0.37394,0.00015,28.99784]
[1779888220022,32.87,75263.28,0.0,-0.37387,0.00015,28.99631]
[1779888221966,32.87,75263.24,0.0,-0.37387,0.00015,28.99638]
[1779888222143,32.87,75263.24,0.0,-0.37387,0.00015,28.99638]
[1779888223470,32.87,75255.75,0.0,-0.37499,0.00015,29.02103]
[1779888228276,32.87,75256.75,0.0,-0.37483,0.00015,29.01744]
[1779888228296,32.87,75256.75,0.0,-0.37483,0.00015,29.01744]
[1779888228479,32.87,75256.24,0.0,-0.37491,0.00015,29.01905]
[1779888228518,32.87,75256.24,0.0,-0.37491,0.00015,29.01905]
[1779888233000,32.86,75248.21,0.0,-0.37611,0.00015,29.04529]
[1779888233176,32.86,75248.21,0.0,-0.37611,0.00015,29.04529]
[1779888234308,32.86,75248.63,5.4,-0.37605,0.00015,29.04391]
[1779888234310,32.86,75248.63,10.0,-0.37605,0.00015,29.04391]
[1779888234313,32.86,75248.63,10.0,-0.37605,0.00015,29.04391]
[1779888234316,32.86,75248.63,10.0,-0.37605,0.00015,29.04391]
[1779888234328,32.86,75248.63,10.0,-0.37605,0.00015,29.04391]
[1779888234386,32.86,75248.63,10.0,-0.37605,0.00015,29.04391]
[1779888235127,32.86,75251.81,10.0,-0.37557,0.00015,29.03344]
[1779888236874,32.86,75251.57,10.0,-0.3756,0.00015,29.03424]
[1779888241291,32.87,75253.94,10.0,-0.37526,0.00015,29.02678]
[1779888241558,32.87,75253.68,10.0,-0.3753,0.00015,29.02774]
[1779888242326,32.87,75253.68,10.0,-0.3753,0.00015,29.02774]
[1779888246106,32.87,75248.68,10.0,-0.37607,0.00015,29.04447]
[1779888246108,32.87,75248.68,10.0,-0.37607,0.00015,29.04447]
[1779888251113,32.88,75248.59,10.0,-0.3761,0.00015,29.04519]
[1779888255002,32.88,75239.52,10.0,-0.37749,0.00015,29.07486]
[1779888256274,32.88,75239.52,10.0,-0.37749,0.00015,29.07492]
[1779888256449,32.88,75239.39,10.0,-0.37751,0.00015,29.0754]
[1779888260739,32.89,75240.41,10.0,-0.37737,0.00015,29.07237]
[1779888261618,32.89,75239.04,10.0,-0.37758,0.00015,29.07685]
[1779888265191,32.89,75238.93,10.0,-0.3776,0.00015,29.07726]
[1779888269670,32.89,75242.78,10.0,-0.37703,0.00015,29.06529]
[1779888275406,32.9,75237.68,10.0,-0.37781,0.00015,29.07921]
[1779888280444,32.9,75239.51,10.0,-0.37755,0.00015,29.07364]
[1779888281868,32.9,75239.51,10.0,-0.37755,0.00015,29.07364]
[1779888285863,32.91,75241.81,10.0,-0.37721,0.00015,29.0665]
[1779888291523,32.91,75239.88,10.0,-0.37752,0.00015,29.0732]
[1779888296560,32.92,75243.16,10.0,-0.37704,0.00015,29.06297]
[1779888299361,32.92,75245.05,10.0,-0.37676,0.00015,29.05693]
[1779888299448,32.92,75245.05,10.0,-0.37676,0.00015,29.05693]
[1779888300288,32.92,75246.41,10.0,-0.37656,0.00015,29.05268]
[1779888300504,32.92,75246.41,10.0,-0.37656,0.00015,29.05268]
[1779888300556,32.92,75248.48,10.0,-0.37625,0.00015,29.04604]
[1779888301051,32.92,75248.48,10.0,-0.37625,0.00015,29.04604]
[1779888301139,32.92,75248.48,10.0,-0.37625,0.00015,29.04604]
[1779888301286,32.92,75248.48,10.0,-0.37625,0.00015,29.04604]
[1779888301912,32.92,75254.1,10.0,-0.37541,0.00015,29.02771]
[1779888302212,32.92,75254.1,10.0,-0.37541,0.00015,29.02771]
[1779888302324,32.92,75254.1,10.0,-0.37541,0.00015,29.02771]
[1779888302452,32.92,75254.1,10.0,-0.37541,0.00015,29.02771]
[1779888303215,32.92,75253.06,10.0,-0.37557,0.00015,29.03131]
[1779888303339,32.92,75253.06,10.0,-0.37557,0.00015,29.03131]
[1779888303854,32.92,75246.55,10.0,-0.37655,0.00015,29.0525]
[1779888304507,32.92,75246.55,10.0,-0.37655,0.00015,29.0525]
[1779888304119,32.93,75231.7,10.0,-0.37879,0.00015,29.10026]
[1779888306153,32.93,75217.89,10.0,-0.38089,0.00015,29.14389]
[1779888312345,32.93,75214.55,10.0,-0.38141,0.00015,29.15473]
[1779888312518,32.93,75214.89,10.0,-0.38136,0.00015,29.15375]
[1779888312533,32.93,75214.89,10.0,-0.38136,0.00015,29.15375]
[1779888312555,32.93,75214.89,10.0,-0.38136,0.00015,29.15375]
[1779888312591,32.93,75214.89,10.0,-0.38136,0.00015,29.15375]
[1779888312648,32.93,75214.89,10.0,-0.38136,0.00015,29.15375]
[1779888313327,32.93,75214.89,10.0,-0.38136,0.00015,29.15375]
[1779888313374,32.93,75214.89,10.0,-0.38136,0.00015,29.15375]
[1779888314334,32.94,75213.57,10.0,-0.38157,0.00015,29.15793]
[1779888314641,32.94,75207.46,10.0,-0.3825,0.00015,29.17688]
[1779888315592,32.94,75203.47,10.0,-0.38311,0.00015,29.18922]
[1779888316015,32.94,75203.47,10.0,-0.38311,0.00015,29.18922]
[1779888316396,32.94,75203.47,10.0,-0.38311,0.00015,29.18922]
[1779888316513,32.94,75198.0,10.0,-0.38393,0.00015,29.20587]
[1779888323206,32.94,75196.25,10.0,-0.38419,0.00015,29.21106]
[1779888323246,32.94,75196.25,10.0,-0.38419,0.00015,29.21106]
[1779888323968,32.94,75196.71,10.0,-0.38412,0.00015,29.20965]
[1779888324425,32.94,75196.71,10.0,-0.38412,0.00015,29.20965]
[1779888324467,32.94,75206.32,10.0,-0.38267,0.00015,29.18032]
[1779888326219,32.94,75211.48,10.0,-0.38189,0.00015,29.16454]
[1779888327206,32.94,75211.73,10.0,-0.38186,0.00015,29.16386]
[1779888327219,32.94,75211.73,10.0,-0.38186,0.00015,29.16386]
[1779888329279,32.94,75212.7,10.0,-0.38172,0.00015,29.16104]
[1779888331512,32.95,75212.7,10.0,-0.38173,0.00015,29.1613]
[1779888332914,32.95,75212.0,10.0,-0.38183,0.00015,29.16065]
[1779888332958,32.95,75212.0,10.0,-0.38183,0.00015,29.16065]
[1779888332990,32.95,75212.0,10.0,-0.38183,0.00015,29.16065]
[1779888333839,32.95,75202.94,10.0,-0.3832,0.00015,29.18858]
[1779888335584,32.95,75199.93,10.0,-0.38366,0.00015,29.19775]
[1779888336899,32.95,75200.07,10.0,-0.38364,0.00015,29.19731]
[1779888337407,32.95,75200.07,10.0,-0.38364,0.00015,29.19731]
[1779888337426,32.95,75200.07,10.0,-0.38364,0.00015,29.19731]
[1779888337434,32.95,75200.07,10.0,-0.38364,0.00015,29.19731]
[1779888337520,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888337638,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888337875,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888337920,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888337998,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888338106,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888338117,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888338244,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888338341,32.95,75198.92,10.0,-0.38381,0.00015,29.2008]
[1779888338471,32.95,75178.65,10.0,-0.38689,0.00015,29.26147]
[1779888338645,32.95,75178.65,10.0,-0.38689,0.00015,29.26147]
[1779888338764,32.95,75178.65,10.0,-0.38689,0.00015,29.26147]
[1779888339019,32.95,75178.65,10.0,-0.38689,0.00015,29.26147]
[1779888339230,32.95,75178.65,10.0,-0.38689,0.00015,29.26147]
[1779888339439,32.95,75178.65,10.0,-0.38689,0.00015,29.26147]
[1779888339465,32.95,75157.09,10.0,-0.39017,0.00015,29.32411]
[1779888340129,32.95,75151.51,10.0,-0.39103,0.00015,29.34006]
[1779888340544,32.95,75151.51,10.0,-0.39103,0.00015,29.34006]
[1779888340789,32.95,75151.51,10.0,-0.39103,0.00015,29.34006]
[1779888341745,32.95,75157.68,10.0,-0.39009,0.00015,29.32257]
[1779888341883,32.95,75157.68,10.0,-0.39009,0.00015,29.32257]
[1779888342210,32.95,75157.68,10.0,-0.39009,0.00015,29.32257]
[1779888342450,32.95,75157.68,10.0,-0.39009,0.00015,29.32257]
[1779888342519,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888342534,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888342629,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888342778,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888343066,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888343186,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888343218,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888343221,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888343466,32.95,75147.64,10.0,-0.39162,0.00015,29.35114]
[1779888343858,32.95,75144.4,10.0,-0.39212,0.00015,29.3603]
[1779888344029,32.95,75144.4,10.0,-0.39212,0.00015,29.3603]
[1779888344192,32.95,75144.4,10.0,-0.39212,0.00015,29.3603]
[1779888344813,32.95,75141.93,10.0,-0.3925,0.00015,29.36727]
[1779888345189,32.95,75141.93,10.0,-0.3925,0.00015,29.36727]
[1779888345834,32.95,75139.45,10.0,-0.39288,0.00015,29.37422]
[1779888346873,32.96,75144.32,10.0,-0.39214,0.00015,29.36068]
[1779888346938,32.96,75151.71,10.0,-0.39102,0.00015,29.33994]
[1779888348082,32.96,75151.71,10.0,-0.39102,0.00015,29.33994]
[1779888350629,32.96,75158.87,10.0,-0.38994,0.00015,29.31976]
[1779888351437,32.96,75158.87,10.0,-0.38994,0.00015,29.31976]
[1779888351525,32.96,75158.87,10.0,-0.38994,0.00015,29.31976]
[1779888351680,32.96,75159.66,10.0,-0.38982,0.00015,29.31758]
[1779888351741,32.96,75159.66,10.0,-0.38982,0.00015,29.31758]
[1779888352466,32.96,75159.66,10.0,-0.38982,0.00015,29.31758]
[1779888356592,32.97,75154.33,10.0,-0.39065,0.00015,29.33316]
[1779888360588,32.97,75155.8,10.0,-0.39044,0.00015,29.32924]
[1779888361139,32.97,75155.8,10.0,-0.39044,0.00015,29.32924]
[1779888361595,32.97,75148.71,10.0,-0.39152,0.00015,29.3494]
[1779888361915,32.97,75148.71,10.0,-0.39152,0.00015,29.3494]
[1779888362006,32.97,75148.71,10.0,-0.39152,0.00015,29.3494]
[1779888362323,32.97,75148.71,10.0,-0.39152,0.00015,29.3494]
[1779888362345,32.97,75148.71,10.0,-0.39152,0.00015,29.3494]
[1779888362537,32.97,75148.71,10.0,-0.39152,0.00015,29.3494]
[1779888362376,32.97,75138.36,10.0,-0.3931,0.00015,29.37838]
[1779888362546,32.97,75138.36,10.0,-0.3931,0.00015,29.37838]
[1779888363960,32.97,75134.21,10.0,-0.39374,0.00015,29.38988]
[1779888363963,32.97,75134.21,10.0,-0.39374,0.00015,29.38988]
[1779888364399,32.97,75134.21,10.0,-0.39374,0.00015,29.38988]
[1779888364464,32.97,75134.21,10.0,-0.39374,0.00015,29.38988]
[1779888364757,32.98,75133.34,10.0,-0.39387,0.00015,29.39231]
[1779888364760,32.98,75133.34,10.0,-0.39387,0.00015,29.39231]
[1779888364987,32.98,75133.34,10.0,-0.39387,0.00015,29.39231]
[1779888365208,32.98,75133.34,10.0,-0.39387,0.00015,29.39231]
[1779888365551,32.98,75133.34,10.0,-0.39387,0.00015,29.39231]
[1779888365531,32.98,75118.01,10.0,-0.39622,0.00015,29.43398]
[1779888366500,32.98,75118.01,10.0,-0.39622,0.00015,29.43398]
[1779888366084,32.98,75110.58,10.0,-0.39735,0.00015,29.45381]
[1779888367280,32.98,75110.58,10.0,-0.39735,0.00015,29.45381]
[1779888367300,32.98,75119.63,10.0,-0.39597,0.00015,29.42963]
[1779888368319,32.98,75119.63,10.0,-0.39597,0.00015,29.42963]
[1779888368352,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888368559,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888368753,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888369010,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888369039,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888369137,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888369145,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888369259,32.98,75130.56,10.0,-0.3943,0.00015,29.39997]
[1779888369618,32.98,75132.57,10.0,-0.39399,0.00015,29.39448]
[1779888369929,32.98,75132.57,10.0,-0.39399,0.00015,29.39448]
[1779888370308,32.98,75132.57,10.0,-0.39399,0.00015,29.39448]
[1779888370485,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888370623,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888370805,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888370869,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888371007,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888371187,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888371217,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888371266,32.98,75146.32,10.0,-0.3919,0.00015,29.35633]
[1779888371280,32.98,75164.01,10.0,-0.3892,0.00015,29.3061]
[1779888371642,32.98,75164.01,10.0,-0.3892,0.00015,29.3061]
[1779888371832,32.98,75164.01,10.0,-0.3892,0.00015,29.3061]
[1779888372119,32.98,75164.01,10.0,-0.3892,0.00015,29.3061]
[1779888372354,32.98,75164.01,10.0,-0.3892,0.00015,29.3061]
[1779888373448,32.98,75165.17,10.0,-0.38903,0.00015,29.30284]
[1779888373477,32.98,75165.17,10.0,-0.38903,0.00015,29.30284]
[1779888373509,32.98,75165.17,10.0,-0.38903,0.00015,29.30284]
[1779888373550,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888373654,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888373686,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888373763,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888373799,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888374019,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888374083,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888374167,32.98,75164.14,10.0,-0.38919,0.00015,29.30589]
[1779888374185,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888374629,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888374706,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888374829,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888374950,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888375042,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888375143,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888375429,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888375545,32.98,75163.15,10.0,-0.38935,0.00015,29.30883]
[1779888375947,32.98,75163.59,10.0,-0.38928,0.00015,29.30764]
[1779888376057,32.98,75163.59,10.0,-0.38928,0.00015,29.30764]
[1779888376200,32.98,75163.59,10.0,-0.38928,0.00015,29.30764]
[1779888376726,32.98,75161.9,10.0,-0.38954,0.00015,29.31259]
[1779888376922,32.98,75161.9,10.0,-0.38954,0.00015,29.31259]
[1779888378294,32.99,75155.66,10.0,-0.3905,0.00015,29.3305]
[1779888378389,32.99,75154.81,10.0,-0.39063,0.00015,29.33298]
[1779888378898,32.99,75154.81,10.0,-0.39063,0.00015,29.33298]
[1779888379177,32.99,75154.69,10.0,-0.39065,0.00015,29.33331]
[1779888384211,32.99,75153.47,10.0,-0.39085,0.00015,29.33708]
[1779888384937,32.99,75153.47,10.0,-0.39085,0.00015,29.33708]
[1779888386439,32.99,75151.89,10.0,-0.39109,0.00015,29.34161]
[1779888392809,33.0,75150.79,10.0,-0.39127,0.00015,29.34227]
[1779888392823,33.0,75150.79,10.0,-0.39127,0.00015,29.34227]
[1779888392952,33.0,75150.79,10.0,-0.39127,0.00015,29.34227]
[1779888392975,33.0,75150.79,10.0,-0.39127,0.00015,29.34227]
[1779888393009,33.0,75150.79,10.0,-0.39127,0.00015,29.34227]
[1779888393117,33.0,75150.79,10.0,-0.39127,0.00015,29.34227]
[1779888393549,33.0,75150.79,10.0,-0.39127,0.00015,29.34227]
[1779888393560,33.0,75136.27,10.0,-0.39349,0.00015,29.38285]
[1779888393771,33.0,75136.27,10.0,-0.39349,0.00015,29.38285]
[1779888394293,33.0,75136.27,10.0,-0.39349,0.00015,29.38285]
[1779888394394,33.0,75127.69,10.0,-0.3948,0.00015,29.40638]
[1779888395072,33.0,75127.69,10.0,-0.3948,0.00015,29.40638]
[1779888395110,33.0,75127.69,10.0,-0.3948,0.00015,29.40638]
[1779888395863,33.0,75122.09,10.0,-0.39566,0.00015,29.42157]
[1779888395867,33.0,75122.09,10.0,-0.39566,0.00015,29.42157]
[1779888395871,33.0,75122.09,10.0,-0.39566,0.00015,29.42157]
[1779888395878,33.0,75122.09,10.0,-0.39566,0.00015,29.42157]
[1779888397293,33.0,75119.38,10.0,-0.39607,0.00015,29.42887]
[1779888397476,33.0,75119.38,10.0,-0.39607,0.00015,29.42887]
[1779888397505,33.0,75119.38,10.0,-0.39607,0.00015,29.42887]
[1779888397527,33.0,75119.38,10.0,-0.39607,0.00015,29.42887]
[1779888397580,33.0,75119.38,10.0,-0.39607,0.00015,29.42887]
[1779888398165,33.0,75117.16,10.0,-0.39641,0.00015,29.43482]
[1779888398202,33.0,75117.16,10.0,-0.39641,0.00015,29.43482]
[1779888400262,33.0,75128.68,10.0,-0.39465,0.00015,29.40371]
[1779888401123,33.0,75130.51,10.0,-0.39437,0.00015,29.39874]
[1779888401127,33.0,75130.51,10.0,-0.39437,0.00015,29.39874]
[1779888401127,33.0,75130.51,10.0,-0.39437,0.00015,29.39874]
[1779888402479,33.0,75127.91,10.0,-0.39477,0.00015,29.40585]
[1779888403410,33.0,75124.05,10.0,-0.39536,0.00015,29.41634]
[1779888404219,33.0,75121.95,10.0,-0.39568,0.00015,29.42202]
[1779888404352,33.0,75114.69,10.0,-0.39679,0.00015,29.44149]
[1779888404720,33.0,75114.69,10.0,-0.39679,0.00015,29.44149]
[1779888410394,33.0,75115.17,10.0,-0.39672,0.00015,29.4402]
[1779888412548,33.0,75116.4,10.0,-0.39653,0.00015,29.43691]
[1779888415607,33.0,75117.21,10.0,-0.39641,0.00015,29.43475]
[1779888416391,33.0,75117.21,10.0,-0.39641,0.00015,29.43475]
[1779888416622,33.0,75117.3,10.0,-0.39639,0.00015,29.43452]
[1779888416699,33.0,75117.3,10.0,-0.39639,0.00015,29.43452]
[1779888418369,33.0,75119.85,10.0,-0.396,0.00015,29.42768]
[1779888418925,33.0,75122.49,10.0,-0.3956,0.00015,29.42058]
[1779888418969,33.0,75122.49,10.0,-0.3956,0.00015,29.42058]
[1779888418976,33.0,75122.49,10.0,-0.3956,0.00015,29.42058]
[1779888418988,33.0,75122.49,10.0,-0.3956,0.00015,29.42058]
[1779888419457,33.0,75131.26,10.0,-0.39426,0.00015,29.39676]
[1779888419988,33.0,75131.26,10.0,-0.39426,0.00015,29.39676]
[1779888420110,33.0,75131.26,10.0,-0.39426,0.00015,29.39676]
[1779888420320,33.0,75131.26,10.0,-0.39426,0.00015,29.39676]
[1779888420465,33.01,75138.51,10.0,-0.39316,0.00015,29.37693]
[1779888423486,33.01,75140.15,10.0,-0.39292,0.00015,29.37263]
[1779888426138,33.01,75139.98,10.0,-0.39295,0.00015,29.37325]
[1779888426162,33.01,75139.98,10.0,-0.39295,0.00015,29.37325]
[1779888426247,33.01,75139.98,10.0,-0.39295,0.00015,29.37325]
[1779888427569,33.01,75139.71,10.0,-0.393,0.00015,29.37408]
[1779888427633,33.02,75137.6,10.0,-0.39333,0.00015,29.37999]
[1779888427649,33.02,75137.6,10.0,-0.39333,0.00015,29.37999]
[1779888427827,33.02,75137.6,10.0,-0.39333,0.00015,29.37999]
[1779888427914,33.02,75137.6,10.0,-0.39333,0.00015,29.37999]
[1779888428027,33.02,75137.6,10.0,-0.39333,0.00015,29.37999]
[1779888428668,33.02,75135.79,10.0,-0.3936,0.00015,29.38506]
[1779888428848,33.02,75135.79,10.0,-0.3936,0.00015,29.38506]
[1779888429008,33.02,75135.79,10.0,-0.3936,0.00015,29.38506]
[1779888434563,33.03,75136.13,10.0,-0.39358,0.00015,29.38461]
[1779888439599,33.03,75136.6,10.0,-0.39353,0.00015,29.38374]
[1779888442127,33.04,75137.18,10.0,-0.39345,0.00015,29.38239]
[1779888442713,33.04,75133.16,10.0,-0.39406,0.00015,29.39343]
[1779888442772,33.04,75133.16,10.0,-0.39406,0.00015,29.39343]
[1779888443629,33.04,75133.16,10.0,-0.39406,0.00015,29.39343]
[1779888443639,33.04,75129.31,10.0,-0.39465,0.00015,29.40402]
[1779888443926,33.04,75129.31,10.0,-0.39465,0.00015,29.40402]
[1779888444050,33.04,75129.31,10.0,-0.39465,0.00015,29.40402]
[1779888444321,33.04,75129.31,10.0,-0.39465,0.00015,29.40402]
[1779888444683,33.04,75129.31,10.0,-0.39465,0.00015,29.40405]
[1779888444688,33.04,75129.31,10.0,-0.39465,0.00015,29.40405]
[1779888444925,33.04,75129.31,10.0,-0.39465,0.00015,29.40405]
[1779888450962,33.05,75140.99,10.0,-0.3929,0.00015,29.37248]
[1779888456941,33.06,75135.42,10.0,-0.39376,0.00015,29.38543]
[1779888456962,33.06,75135.42,10.0,-0.39376,0.00015,29.38543]
[1779888460242,33.06,75136.17,10.0,-0.39366,0.00015,29.38363]
[1779888460250,33.06,75136.17,10.0,-0.39366,0.00015,29.38363]
[1779888460323,33.06,75136.17,10.0,-0.39366,0.00015,29.38363]
[1779888460468,33.06,75136.17,10.0,-0.39366,0.00015,29.38363]
[1779888460702,33.06,75135.32,10.0,-0.39379,0.00015,29.38604]
[1779888461436,33.06,75135.32,10.0,-0.39379,0.00015,29.38604]
[1779888461619,33.06,75135.32,10.0,-0.39379,0.00015,29.38604]
[1779888461858,33.06,75128.73,10.0,-0.3948,0.00015,29.40412]
[1779888462499,33.06,75128.73,10.0,-0.3948,0.00015,29.40412]
[1779888462536,33.06,75119.59,10.0,-0.3962,0.00015,29.42877]
[1779888463184,33.06,75112.23,10.0,-0.39732,0.00015,29.44835]
[1779888466380,33.06,75107.87,10.0,-0.39799,0.00015,29.45983]
[1779888466411,33.06,75107.87,10.0,-0.39799,0.00015,29.45983]
[1779888466518,33.06,75107.87,10.0,-0.39799,0.00015,29.45983]
[1779888468150,33.06,75105.67,10.0,-0.39832,0.00015,29.46559]
[1779888468169,33.06,75105.67,10.0,-0.39832,0.00015,29.46559]
[1779888469814,33.06,75103.0,10.0,-0.39873,0.00015,29.47257]
[1779888469831,33.06,75103.0,10.0,-0.39873,0.00015,29.47257]
[1779888469831,33.06,75103.0,10.0,-0.39873,0.00015,29.47257]
[1779888469928,33.06,75103.0,10.0,-0.39873,0.00015,29.47257]
[1779888470085,33.06,75103.0,10.0,-0.39873,0.00015,29.47257]
[1779888470200,33.06,75103.0,10.0,-0.39873,0.00015,29.47257]
[1779888470204,33.06,75103.0,10.0,-0.39873,0.00015,29.47257]
[1779888470688,33.06,75103.04,10.0,-0.39872,0.00015,29.47247]
[1779888470887,33.06,75103.04,10.0,-0.39872,0.00015,29.47247]
[1779888470989,33.06,75103.04,10.0,-0.39872,0.00015,29.47247]
[1779888476865,33.07,75100.1,10.0,-0.39918,0.00015,29.48021]
[1779888478553,33.07,75100.1,10.0,-0.39918,0.00015,29.48021]
[1779888479058,33.07,75100.26,10.0,-0.39916,0.00015,29.47981]
[1779888480179,33.07,75100.78,10.0,-0.39908,0.00015,29.47849]
[1779888480239,33.07,75100.78,10.0,-0.39908,0.00015,29.47849]
[1779888480249,33.07,75100.78,10.0,-0.39908,0.00015,29.47849]
[1779888480301,33.07,75100.78,10.0,-0.39908,0.00015,29.47849]
[1779888480414,33.07,75100.78,10.0,-0.39908,0.00015,29.47849]
[1779888480417,33.07,75100.78,10.0,-0.39908,0.00015,29.47849]
[1779888480436,33.07,75100.78,10.0,-0.39908,0.00015,29.47849]
[1779888480806,33.07,75101.69,10.0,-0.39894,0.00015,29.47615]
[1779888480833,33.07,75101.69,10.0,-0.39894,0.00015,29.47615]
[1779888480896,33.07,75101.69,10.0,-0.39894,0.00015,29.47615]
[1779888480956,33.07,75101.69,10.0,-0.39894,0.00015,29.47615]
[1779888481172,33.07,75101.69,10.0,-0.39894,0.00015,29.47615]
[1779888481423,33.07,75101.69,10.0,-0.39894,0.00015,29.47615]
[1779888481635,33.07,75101.69,10.0,-0.39894,0.00015,29.47615]
[1779888481442,33.07,75091.66,10.0,-0.40048,0.00015,29.502]
[1779888481889,33.07,75091.66,10.0,-0.40048,0.00015,29.502]
[1779888482073,33.07,75091.66,10.0,-0.40048,0.00015,29.502]
[1779888483056,33.07,75089.41,10.0,-0.40082,0.00015,29.50778]
[1779888483466,33.07,75089.41,10.0,-0.40082,0.00015,29.50778]
[1779888483480,33.07,75089.41,10.0,-0.40082,0.00015,29.50778]
[1779888483565,33.07,75087.13,10.0,-0.40117,0.00015,29.51361]
[1779888483782,33.07,75087.13,10.0,-0.40117,0.00015,29.51361]
[1779888485264,33.07,75084.11,10.0,-0.40164,0.00015,29.52126]
[1779888485873,33.07,75086.8,10.0,-0.40122,0.00015,29.51444]
[1779888486642,33.07,75101.73,10.0,-0.39894,0.00015,29.47611]
[1779888486938,33.07,75109.58,10.0,-0.39774,0.00015,29.45556]
[1779888488094,33.07,75109.58,10.0,-0.39774,0.00015,29.45556]
[1779888489390,33.07,75112.9,10.0,-0.39723,0.00015,29.44679]
[1779888489571,33.07,75112.9,10.0,-0.39723,0.00015,29.44679]
[1779888489606,33.07,75112.9,10.0,-0.39723,0.00015,29.44679]
[1779888489826,33.07,75112.03,10.0,-0.39736,0.00015,29.44909]
[1779888490542,33.07,75112.03,10.0,-0.39736,0.00015,29.44909]
[1779888490561,33.07,75112.03,10.0,-0.39736,0.00015,29.44909]
[1779888490603,33.07,75112.03,10.0,-0.39736,0.00015,29.44909]
[1779888490681,33.07,75092.33,10.0,-0.40037,0.00015,29.5003]
[1779888491526,33.07,75092.33,10.0,-0.40037,0.00015,29.5003]
[1779888491666,33.07,75076.92,10.0,-0.40274,0.00015,29.53925]
[1779888491698,33.07,75076.92,10.0,-0.40274,0.00015,29.53925]
[1779888494567,33.07,75078.48,10.0,-0.4025,0.00015,29.53542]
[1779888498488,33.08,75077.6,10.0,-0.40265,0.00015,29.53792]
[1779888500215,33.08,75078.52,10.0,-0.40252,0.00015,29.53575]
[1779888500578,33.08,75078.52,10.0,-0.40252,0.00015,29.53575]
[1779888500625,33.08,75084.17,10.0,-0.40166,0.00015,29.52165]
[1779888501120,33.08,75084.17,10.0,-0.40166,0.00015,29.52165]
[1779888505653,33.08,75095.59,10.0,-0.39991,0.00015,29.49256]
[1779888505693,33.08,75095.59,10.0,-0.39991,0.00015,29.49256]
[1779888506118,33.08,75094.27,10.0,-0.40011,0.00015,29.49592]
[1779888506882,33.08,75092.14,10.0,-0.40043,0.00015,29.5014]
[1779888510081,33.08,75093.8,10.0,-0.40018,0.00015,29.49713]
[1779888510150,33.08,75093.8,10.0,-0.40018,0.00015,29.49713]
[1779888510162,33.08,75093.8,10.0,-0.40018,0.00015,29.49713]
[1779888510233,33.08,75093.8,10.0,-0.40018,0.00015,29.49713]
[1779888510307,33.08,75094.62,10.0,-0.40005,0.00015,29.49499]
[1779888511131,33.08,75094.62,10.0,-0.40005,0.00015,29.49499]
[1779888511269,33.08,75094.62,10.0,-0.40005,0.00015,29.49499]
[1779888511472,33.08,75080.05,10.0,-0.40228,0.00015,29.52911]
[1779888512289,33.08,75080.05,10.0,-0.40228,0.00015,29.52911]
[1779888512457,33.08,75080.05,10.0,-0.40228,0.00015,29.52911]
[1779888513475,33.08,75076.99,10.0,-0.40275,0.00015,29.53681]
[1779888514046,33.08,75077.08,10.0,-0.40274,0.00015,29.53665]
[1779888514108,33.08,75077.08,10.0,-0.40274,0.00015,29.53665]
[1779888514196,33.08,75077.08,10.0,-0.40274,0.00015,29.53665]
[1779888514543,33.08,75077.08,10.0,-0.40274,0.00015,29.53665]
[1779888520073,33.09,75076.47,10.0,-0.40286,0.00015,29.53859]
[1779888522741,33.1,75076.87,10.0,-0.40281,0.00015,29.53779]
[1779888522742,33.1,75076.87,10.0,-0.40281,0.00015,29.53779]
[1779888525196,33.1,75078.71,10.0,-0.40253,0.00015,29.53334]
[1779888529753,33.11,75077.68,10.0,-0.40271,0.00015,29.53623]
[1779888531209,33.11,75076.06,10.0,-0.40296,0.00015,29.54031]
[1779888533382,33.11,75074.98,10.0,-0.40313,0.00015,29.54311]
[1779888536179,33.12,75073.96,10.0,-0.4033,0.00015,29.54584]
[1779888537174,33.12,75074.61,10.0,-0.4032,0.00015,29.5443]
[1779888538803,33.12,75074.3,10.0,-0.40326,0.00015,29.5452]
[1779888538870,33.12,75074.3,10.0,-0.40326,0.00015,29.5452]
[1779888542916,33.12,75073.39,10.0,-0.40341,0.00015,29.54766]
[1779888546801,33.13,75074.3,10.0,-0.40327,0.00015,29.54546]
[1779888547377,33.13,75081.17,10.0,-0.40222,0.00015,29.52846]
[1779888552412,33.13,75085.29,10.0,-0.40161,0.00015,29.5184]
[1779888557447,33.14,75087.24,10.0,-0.40132,0.00015,29.51374]
[1779888562739,33.14,75089.18,10.0,-0.40103,0.00015,29.509]
[1779888571545,33.15,75085.59,10.0,-0.40159,0.00015,29.51549]
[1779888576580,33.15,75084.78,10.0,-0.40172,0.00015,29.51773]
[1779888581615,33.16,75085.42,10.0,-0.40164,0.00015,29.51634]
[1779888586650,33.16,75079.85,10.0,-0.4025,0.00015,29.53049]
[1779888591685,33.17,75076.85,10.0,-0.40297,0.00015,29.53822]
[1779888594841,33.17,75076.81,10.0,-0.40299,0.00015,29.53844]
[1779888595713,33.17,75074.53,10.0,-0.40334,0.00015,29.54419]
[1779888600748,33.18,75072.73,10.0,-0.40363,0.00015,29.5488]
[1779888600834,33.18,75072.73,10.0,-0.40363,0.00015,29.5488]
[1779888601249,33.18,75072.73,10.0,-0.40363,0.00015,29.5488]
[1779888601757,33.18,75061.93,10.0,-0.40528,0.00015,29.57505]
[1779888602122,33.18,75061.93,10.0,-0.40528,0.00015,29.57505]
[1779888602225,33.18,75061.93,10.0,-0.40528,0.00015,29.57505]
[1779888602323,33.18,75061.93,10.0,-0.40528,0.00015,29.57505]
[1779888602450,33.18,75061.93,10.0,-0.40528,0.00015,29.57505]
[1779888602545,33.18,75061.93,10.0,-0.40528,0.00015,29.57505]
[1779888602730,33.18,75061.93,10.0,-0.40528,0.00015,29.57505]
[1779888602808,33.18,75061.64,10.0,-0.40533,0.00015,29.57577]
[1779888603435,33.18,75061.64,10.0,-0.40533,0.00015,29.57577]
[1779888603463,33.18,75061.64,10.0,-0.40533,0.00015,29.57577]
[1779888603662,33.18,75061.64,10.0,-0.40533,0.00015,29.57577]
[1779888603737,33.18,75061.64,10.0,-0.40533,0.00015,29.57577]
[1779888603819,33.18,75060.03,10.0,-0.40557,0.00015,29.57966]
[1779888604148,33.18,75060.03,10.0,-0.40557,0.00015,29.57966]
[1779888604316,33.18,75060.03,10.0,-0.40557,0.00015,29.57966]
[1779888604438,33.18,75060.03,10.0,-0.40557,0.00015,29.57966]
[1779888604741,33.18,75060.03,10.0,-0.40557,0.00015,29.57966]
[1779888604807,33.18,75058.35,10.0,-0.40583,0.00015,29.58371]
[1779888604956,33.18,75058.35,10.0,-0.40583,0.00015,29.58371]
[1779888604990,33.18,75058.35,10.0,-0.40583,0.00015,29.58371]
[1779888605150,33.18,75058.35,10.0,-0.40583,0.00015,29.58371]
[1779888605218,33.18,75058.35,10.0,-0.40583,0.00015,29.58371]
[1779888605788,33.18,75058.35,10.0,-0.40583,0.00015,29.58371]
[1779888606479,33.18,75059.74,10.0,-0.40562,0.00015,29.5804]
[1779888606531,33.18,75059.74,10.0,-0.40562,0.00015,29.5804]
[1779888607148,33.18,75066.66,10.0,-0.40456,0.00015,29.56373]
[1779888607195,33.18,75066.66,10.0,-0.40456,0.00015,29.56373]
[1779888608878,33.18,75060.78,10.0,-0.40547,0.00015,29.57796]
[1779888608901,33.18,75060.78,10.0,-0.40547,0.00015,29.57796]
[1779888609442,33.18,75060.78,10.0,-0.40547,0.00015,29.57796]
[1779888609620,33.18,75060.78,10.0,-0.40547,0.00015,29.57796]
[1779888609660,33.18,75060.78,10.0,-0.40547,0.00015,29.57796]
[1779888609715,33.18,75060.78,10.0,-0.40547,0.00015,29.57796]
[1779888609872,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888609994,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888610038,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888610073,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888610463,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888610553,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888610641,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888610770,33.18,75057.87,10.0,-0.40591,0.00015,29.58498]
[1779888610743,33.18,75041.9,10.0,-0.40836,0.00015,29.62256]
[1779888610870,33.18,75041.9,10.0,-0.40836,0.00015,29.62256]
[1779888612498,33.18,75037.19,10.0,-0.40909,0.00015,29.63344]
[1779888612580,33.18,75037.19,10.0,-0.40909,0.00015,29.63344]
[1779888612640,33.18,75037.19,10.0,-0.40909,0.00015,29.63344]
[1779888612653,33.18,75037.19,10.0,-0.40909,0.00015,29.63344]
[1779888612884,33.18,75034.87,10.0,-0.40944,0.00015,29.63877]
[1779888613059,33.18,75034.87,10.0,-0.40944,0.00015,29.63877]
[1779888613138,33.18,75034.87,10.0,-0.40944,0.00015,29.63877]
[1779888613185,33.18,75034.87,10.0,-0.40944,0.00015,29.63877]
[1779888613256,33.18,75034.87,10.0,-0.40944,0.00015,29.63877]
[1779888613376,33.18,75034.87,10.0,-0.40944,0.00015,29.63877]
[1779888613564,33.18,75034.87,10.0,-0.40944,0.00015,29.63877]
[1779888613569,33.18,75047.8,10.0,-0.40746,0.00015,29.60884]
[1779888614189,33.18,75047.8,10.0,-0.40746,0.00015,29.60884]
[1779888614493,33.18,75047.8,10.0,-0.40746,0.00015,29.60884]
[1779888614756,33.18,75047.8,10.0,-0.40746,0.00015,29.60884]
[1779888614757,33.18,75059.65,10.0,-0.40564,0.00015,29.58078]
[1779888615015,33.18,75059.65,10.0,-0.40564,0.00015,29.58078]
[1779888616041,33.18,75055.64,10.0,-0.40626,0.00015,29.59038]
[1779888616394,33.18,75055.64,10.0,-0.40626,0.00015,29.59038]
[1779888616398,33.18,75055.64,10.0,-0.40626,0.00015,29.59038]
[1779888616430,33.18,75055.64,10.0,-0.40626,0.00015,29.59038]
[1779888616435,33.18,75055.64,10.0,-0.40626,0.00015,29.59038]
[1779888616965,33.18,75052.74,10.0,-0.40671,0.00015,29.59727]
[1779888617275,33.18,75052.74,10.0,-0.40671,0.00015,29.59727]
[1779888617345,33.18,75052.74,10.0,-0.40671,0.00015,29.59727]
[1779888617536,33.18,75052.74,10.0,-0.40671,0.00015,29.59727]
[1779888617646,33.18,75052.74,10.0,-0.40671,0.00015,29.59727]
[1779888617676,33.18,75052.74,10.0,-0.40671,0.00015,29.59727]
[1779888617731,33.18,75052.74,10.0,-0.40671,0.00015,29.59727]
[1779888617809,33.18,75064.93,10.0,-0.40484,0.00015,29.56818]
[1779888618316,33.18,75064.93,10.0,-0.40484,0.00015,29.56818]
[1779888618326,33.18,75064.93,10.0,-0.40484,0.00015,29.56818]
[1779888618341,33.19,75073.41,10.0,-0.40355,0.00015,29.54758]
[1779888619886,33.19,75065.97,10.0,-0.40469,0.00015,29.56579]
[1779888621022,33.19,75065.97,10.0,-0.40469,0.00015,29.56579]
[1779888622935,33.19,75060.86,10.0,-0.40548,0.00015,29.57825]
[1779888623065,33.19,75060.86,10.0,-0.40548,0.00015,29.57825]
[1779888623134,33.19,75060.86,10.0,-0.40548,0.00015,29.57825]
[1779888623138,33.19,75060.86,10.0,-0.40548,0.00015,29.57825]
[1779888623273,33.19,75060.86,10.0,-0.40548,0.00015,29.57825]
[1779888623351,33.19,75060.86,10.0,-0.40548,0.00015,29.57825]
[1779888623879,33.19,75060.04,10.0,-0.40561,0.00015,29.58035]
[1779888624010,33.19,75060.04,10.0,-0.40561,0.00015,29.58035]
[1779888624089,33.19,75060.04,10.0,-0.40561,0.00015,29.58035]
[1779888624198,33.19,75060.04,10.0,-0.40561,0.00015,29.58035]
[1779888624560,33.19,75060.04,10.0,-0.40561,0.00015,29.58035]
[1779888624571,33.19,75060.04,10.0,-0.40561,0.00015,29.58035]
[1779888624719,33.19,75060.04,10.0,-0.40561,0.00015,29.58035]
[1779888624765,33.19,75043.54,10.0,-0.40814,0.00015,29.61932]
[1779888625078,33.19,75043.54,10.0,-0.40814,0.00015,29.61932]
[1779888625372,33.19,75043.54,10.0,-0.40814,0.00015,29.61932]
[1779888625473,33.19,75031.24,10.0,-0.41003,0.00015,29.64756]
[1779888626156,33.19,75031.24,10.0,-0.41003,0.00015,29.64756]
[1779888628299,33.19,75029.22,10.0,-0.41034,0.00015,29.65215]
[1779888629269,33.2,75029.79,10.0,-0.41026,0.00015,29.65089]
[1779888630985,33.2,75028.5,10.0,-0.41045,0.00015,29.65382]
[1779888632912,33.2,75028.58,10.0,-0.41044,0.00015,29.65082]
[1779888633954,33.2,75028.38,10.0,-0.41047,0.00015,29.65128]
[1779888636306,33.2,75026.14,10.0,-0.41082,0.00015,29.65637]
[1779888636323,33.2,75026.14,10.0,-0.41082,0.00015,29.65637]
[1779888636612,33.2,75026.14,10.0,-0.41082,0.00015,29.65637]
[1779888637618,33.2,75025.6,10.0,-0.4109,0.00015,29.65759]
[1779888637710,33.2,75025.6,10.0,-0.4109,0.00015,29.65759]
[1779888637825,33.2,75025.6,10.0,-0.4109,0.00015,29.65759]
[1779888637839,33.2,75036.36,10.0,-0.40925,0.00015,29.63322]
[1779888637886,33.2,75036.36,10.0,-0.40925,0.00015,29.63322]
[1779888638553,33.2,75036.36,10.0,-0.40925,0.00015,29.63322]
[1779888638742,33.2,75036.36,10.0,-0.40925,0.00015,29.63322]
[1779888640093,33.2,75025.12,10.0,-0.41097,0.00015,29.65869]
[1779888641193,33.2,75024.48,10.0,-0.41107,0.00015,29.66013]
[1779888641266,33.2,75024.48,10.0,-0.41107,0.00015,29.66013]
[1779888641305,33.2,75024.48,10.0,-0.41107,0.00015,29.66013]
[1779888641393,33.2,75024.48,10.0,-0.41107,0.00015,29.66013]
[1779888641454,33.2,75024.48,10.0,-0.41107,0.00015,29.66013]
[1779888641485,33.2,75024.48,10.0,-0.41107,0.00015,29.66013]
[1779888641725,33.2,75024.48,10.0,-0.41107,0.00015,29.66013]
[1779888641861,33.2,75019.31,10.0,-0.41187,0.00015,29.67168]
[1779888642046,33.2,75019.31,10.0,-0.41187,0.00015,29.67168]
[1779888642167,33.2,75019.31,10.0,-0.41187,0.00015,29.67168]
[1779888642292,33.2,75019.31,10.0,-0.41187,0.00015,29.67168]
[1779888642294,33.2,75019.31,10.0,-0.41187,0.00015,29.67168]
[1779888642334,33.2,75019.31,10.0,-0.41187,0.00015,29.67168]
[1779888642448,33.2,75019.31,10.0,-0.41187,0.00015,29.67168]
[1779888642462,33.2,75009.34,10.0,-0.4134,0.00015,29.69357]
[1779888643218,33.2,74992.73,10.0,-0.41596,0.00015,29.729]
[1779888644441,33.2,74985.23,10.0,-0.41712,0.00015,29.74457]
[1779888645422,33.2,74985.23,10.0,-0.41712,0.00015,29.74457]
[1779888645616,33.2,74985.23,10.0,-0.41712,0.00015,29.74457]
[1779888645785,33.2,74985.23,10.0,-0.41712,0.00015,29.74457]
[1779888645790,33.2,74995.39,10.0,-0.41555,0.00015,29.7234]
[1779888646124,33.2,74995.39,10.0,-0.41555,0.00015,29.7234]
[1779888646145,33.2,74995.39,10.0,-0.41555,0.00015,29.7234]
[1779888646255,33.2,74995.39,10.0,-0.41555,0.00015,29.7234]
[1779888646559,33.2,74995.39,10.0,-0.41555,0.00015,29.7234]
[1779888646631,33.2,74995.39,10.0,-0.41555,0.00015,29.7234]
[1779888646783,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888646965,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888647271,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888647274,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888647410,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888647449,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888647562,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888647655,33.2,75024.05,10.0,-0.41114,0.00015,29.66119]
[1779888647754,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888647910,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648008,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648138,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648308,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648383,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648504,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648592,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648660,33.2,75033.85,10.0,-0.40964,0.00015,29.63908]
[1779888648818,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888648879,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888649115,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888649390,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888649427,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888649641,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888649783,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888649823,33.2,75024.84,10.0,-0.41102,0.00015,29.65944]
[1779888649803,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888649955,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650016,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650106,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650293,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650370,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650491,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650507,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650771,33.2,75032.28,10.0,-0.40988,0.00015,29.64267]
[1779888650769,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888650956,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888650998,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888651003,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888651210,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888651379,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888651398,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888651419,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888651592,33.2,75042.4,10.0,-0.40833,0.00015,29.61945]
[1779888651657,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888651933,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888652103,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888652180,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888652201,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888652419,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888652448,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888652782,33.2,75071.13,10.0,-0.40393,0.00015,29.55108]
[1779888652883,33.2,75091.21,10.0,-0.40087,0.00015,29.50119]
[1779888653009,33.2,75091.21,10.0,-0.40087,0.00015,29.50119]
[1779888653131,33.2,75091.21,10.0,-0.40087,0.00015,29.50119]
[1779888653381,33.2,75091.21,10.0,-0.40087,0.00015,29.50119]
[1779888653629,33.2,75091.21,10.0,-0.40087,0.00015,29.50119]
[1779888653769,33.2,75091.21,10.0,-0.40087,0.00015,29.50119]
[1779888653859,33.2,75097.5,10.0,-0.39991,0.00015,29.48514]
[1779888654007,33.2,75097.5,10.0,-0.39991,0.00015,29.48514]
[1779888654197,33.2,75097.5,10.0,-0.39991,0.00015,29.48514]
[1779888654342,33.2,75097.5,10.0,-0.39991,0.00015,29.48514]
[1779888654670,33.2,75097.5,10.0,-0.39991,0.00015,29.48514]
[1779888654723,33.2,75097.5,10.0,-0.39991,0.00015,29.48514]
[1779888654834,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655026,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655210,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655266,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655412,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655582,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655597,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655624,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655657,33.2,75116.96,10.0,-0.39694,0.00015,29.43451]
[1779888655663,33.2,75132.82,10.0,-0.39453,0.00015,29.39206]
[1779888656016,33.2,75132.82,10.0,-0.39453,0.00015,29.39206]
[1779888656547,33.2,75132.82,10.0,-0.39453,0.00015,29.39206]
[1779888656637,33.2,75132.82,10.0,-0.39453,0.00015,29.39206]
[1779888656801,33.2,75132.82,10.0,-0.39453,0.00015,29.39206]
[1779888657191,33.2,75132.34,10.0,-0.3946,0.00015,29.39337]
[1779888657241,33.2,75132.34,10.0,-0.3946,0.00015,29.39337]
[1779888657246,33.2,75132.34,10.0,-0.3946,0.00015,29.39337]
[1779888657496,33.2,75132.34,10.0,-0.3946,0.00015,29.39337]
[1779888657698,33.2,75132.34,10.0,-0.3946,0.00015,29.39337]
[1779888657765,33.2,75120.5,10.0,-0.3964,0.00015,29.42515]
[1779888658210,33.2,75120.5,10.0,-0.3964,0.00015,29.42515]
[1779888658435,33.2,75120.5,10.0,-0.3964,0.00015,29.42515]
[1779888658521,33.2,75120.5,10.0,-0.3964,0.00015,29.42515]
[1779888659076,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659268,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659276,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659301,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659377,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659567,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659657,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659694,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888659836,33.2,75122.95,10.0,-0.39603,0.00015,29.41863]
[1779888660189,33.2,75124.6,10.0,-0.39578,0.00015,29.41422]
[1779888660203,33.2,75124.6,10.0,-0.39578,0.00015,29.41422]
[1779888660210,33.2,75124.6,10.0,-0.39578,0.00015,29.41422]
[1779888660552,33.2,75124.6,10.0,-0.39578,0.00015,29.41422]
[1779888660998,33.2,75131.46,10.0,-0.39474,0.00015,29.39577]
[1779888661475,33.2,75131.46,10.0,-0.39474,0.00015,29.39577]
[1779888661731,33.2,75131.46,10.0,-0.39474,0.00015,29.39577]
[1779888661815,33.2,75131.46,10.0,-0.39474,0.00015,29.39577]
[1779888661892,33.2,75131.46,10.0,-0.39474,0.00015,29.39577]
[1779888662112,33.2,75137.19,10.0,-0.39387,0.00015,29.38027]
[1779888662395,33.2,75137.19,10.0,-0.39387,0.00015,29.38027]
[1779888662613,33.2,75137.19,10.0,-0.39387,0.00015,29.38027]
[1779888663020,33.2,75139.16,10.0,-0.39357,0.00015,29.37494]
[1779888663333,33.2,75139.16,10.0,-0.39357,0.00015,29.37494]
[1779888663334,33.2,75139.16,10.0,-0.39357,0.00015,29.37494]
[1779888663413,33.2,75139.16,10.0,-0.39357,0.00015,29.37494]
[1779888663485,33.2,75139.16,10.0,-0.39357,0.00015,29.37494]
[1779888663747,33.2,75139.16,10.0,-0.39357,0.00015,29.37494]
[1779888663929,33.21,75141.77,10.0,-0.39318,0.00015,29.36783]
[1779888664062,33.21,75141.77,10.0,-0.39318,0.00015,29.36783]
[1779888664314,33.21,75141.77,10.0,-0.39318,0.00015,29.36783]
[1779888664455,33.21,75141.77,10.0,-0.39318,0.00015,29.36783]
[1779888664536,33.21,75141.77,10.0,-0.39318,0.00015,29.36783]
[1779888664623,33.21,75141.77,10.0,-0.39318,0.00015,29.36783]
[1779888664778,33.21,75151.81,10.0,-0.39166,0.00015,29.34006]
[1779888665242,33.21,75151.81,10.0,-0.39166,0.00015,29.34006]
[1779888665844,33.2,75167.39,10.0,-0.3893,0.00015,29.29597]
[1779888666059,33.2,75167.39,10.0,-0.3893,0.00015,29.29597]
[1779888666164,33.2,75167.39,10.0,-0.3893,0.00015,29.29597]
[1779888666368,33.2,75167.39,10.0,-0.3893,0.00015,29.29597]
[1779888666775,33.2,75167.39,10.0,-0.3893,0.00015,29.29597]
[1779888666819,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888666967,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888667191,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888667215,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888667464,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888667473,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888667607,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888667852,33.21,75187.97,10.0,-0.3862,0.00015,29.23633]
[1779888667610,33.21,75183.2,10.0,-0.38691,0.00015,29.25028]
[1779888668964,33.21,75185.12,10.0,-0.38662,0.00015,29.24466]
[1779888669120,33.21,75185.12,10.0,-0.38662,0.00015,29.24466]
[1779888669453,33.21,75185.12,10.0,-0.38662,0.00015,29.24466]
[1779888669652,33.21,75185.12,10.0,-0.38662,0.00015,29.24466]
[1779888669875,33.21,75185.12,10.0,-0.38662,0.00015,29.24466]
[1779888670035,33.2,75184.31,10.0,-0.38674,0.00015,29.24692]
[1779888670288,33.2,75184.31,10.0,-0.38674,0.00015,29.24692]
[1779888671031,33.2,75182.16,10.0,-0.38706,0.00015,29.25316]
[1779888671216,33.2,75182.16,10.0,-0.38706,0.00015,29.25316]
[1779888671990,33.2,75184.0,10.0,-0.38678,0.00015,29.24772]
[1779888672353,33.2,75184.0,10.0,-0.38678,0.00015,29.24772]
[1779888672362,33.2,75184.0,10.0,-0.38678,0.00015,29.24772]
[1779888672628,33.2,75184.0,10.0,-0.38678,0.00015,29.24772]
[1779888672652,33.2,75184.0,10.0,-0.38678,0.00015,29.24772]
[1779888672664,33.2,75184.0,10.0,-0.38678,0.00015,29.24772]
[1779888672944,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673043,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673097,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673128,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673246,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673320,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673329,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673409,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673549,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673906,33.2,75183.02,10.0,-0.38693,0.00015,29.25053]
[1779888673614,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888673952,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674039,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674190,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674329,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674468,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674595,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674686,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674717,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674796,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674843,33.2,75166.55,10.0,-0.38941,0.00015,29.29806]
[1779888674890,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888674935,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888674955,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888675046,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888675250,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888675421,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888675554,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888675874,33.2,75146.38,10.0,-0.39247,0.00015,29.35477]
[1779888675861,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888675972,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676371,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676506,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676619,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676651,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676697,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676728,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676845,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676883,33.2,75127.23,10.0,-0.39537,0.00015,29.40704]
[1779888676849,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677049,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677088,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677108,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677310,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677326,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677389,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677486,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677785,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677824,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677987,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888677989,33.2,75122.72,10.0,-0.39606,0.00015,29.41912]
[1779888678179,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888678228,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888678411,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888678460,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888678465,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888678945,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888678963,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888679020,33.2,75125.55,10.0,-0.39563,0.00015,29.41156]
[1779888678999,33.2,75117.93,10.0,-0.39679,0.00015,29.43185]
[1779888679097,33.2,75117.93,10.0,-0.39679,0.00015,29.43185]
[1779888679526,33.2,75117.93,10.0,-0.39679,0.00015,29.43185]
[1779888679680,33.2,75117.93,10.0,-0.39679,0.00015,29.43185]
[1779888679723,33.2,75117.93,10.0,-0.39679,0.00015,29.43185]
[1779888680007,33.2,75098.24,10.0,-0.39979,0.00015,29.48313]
[1779888680689,33.2,75082.67,10.0,-0.40216,0.00015,29.52249]
[1779888681074,33.2,75082.67,10.0,-0.40216,0.00015,29.52249]
[1779888681305,33.2,75082.67,10.0,-0.40216,0.00015,29.52249]
[1779888681355,33.2,75082.67,10.0,-0.40216,0.00015,29.52249]
[1779888681463,33.2,75082.67,10.0,-0.40216,0.00015,29.52249]
[1779888681590,33.2,75082.67,10.0,-0.40216,0.00015,29.52249]
[1779888682090,33.2,75085.03,10.0,-0.4018,0.00015,29.51658]
[1779888682319,33.2,75085.03,10.0,-0.4018,0.00015,29.51658]
[1779888682409,33.2,75085.03,10.0,-0.4018,0.00015,29.51658]
[1779888682563,33.2,75085.03,10.0,-0.4018,0.00015,29.51658]
[1779888682575,33.2,75085.03,10.0,-0.4018,0.00015,29.51658]
[1779888683081,33.2,75083.29,10.0,-0.40207,0.00015,29.52093]
[1779888683312,33.2,75083.29,10.0,-0.40207,0.00015,29.52093]
[1779888683930,33.2,75083.29,10.0,-0.40207,0.00015,29.52093]
[1779888683442,33.2,75083.97,10.0,-0.40196,0.00015,29.51918]
[1779888684785,33.2,75083.97,10.0,-0.40196,0.00015,29.51918]
[1779888684997,33.2,75083.97,10.0,-0.40196,0.00015,29.51918]
[1779888685156,33.2,75085.35,10.0,-0.40175,0.00015,29.51568]
[1779888685307,33.2,75085.35,10.0,-0.40175,0.00015,29.51568]
[1779888685392,33.2,75085.35,10.0,-0.40175,0.00015,29.51568]
[1779888685757,33.2,75085.35,10.0,-0.40175,0.00015,29.51568]
[1779888685803,33.2,75085.35,10.0,-0.40175,0.00015,29.51568]
[1779888685860,33.2,75085.35,10.0,-0.40175,0.00015,29.51568]
[1779888685868,33.2,75085.35,10.0,-0.40175,0.00015,29.51568]
[1779888686018,33.2,75080.64,10.0,-0.40246,0.00015,29.52734]
[1779888686247,33.2,75080.64,10.0,-0.40246,0.00015,29.52734]
[1779888686871,33.2,75068.95,10.0,-0.40425,0.00015,29.55607]
[1779888688594,33.19,75061.9,10.0,-0.40532,0.00015,29.57308]
[1779888689228,33.19,75059.17,10.0,-0.40574,0.00015,29.57958]
[1779888689231,33.19,75059.17,10.0,-0.40574,0.00015,29.57958]
[1779888689260,33.19,75059.17,10.0,-0.40574,0.00015,29.57958]
[1779888689346,33.19,75059.17,10.0,-0.40574,0.00015,29.57958]
[1779888689568,33.19,75059.17,10.0,-0.40574,0.00015,29.57958]
[1779888689588,33.19,75059.17,10.0,-0.40574,0.00015,29.57958]
[1779888689662,33.19,75059.17,10.0,-0.40574,0.00015,29.57958]
[1779888689967,33.19,75046.55,10.0,-0.40767,0.00015,29.60937]
[1779888690232,33.19,75046.55,10.0,-0.40767,0.00015,29.60937]
[1779888690330,33.19,75046.55,10.0,-0.40767,0.00015,29.60937]
[1779888690515,33.19,75046.55,10.0,-0.40767,0.00015,29.60937]
[1779888690581,33.19,75046.55,10.0,-0.40767,0.00015,29.60937]
[1779888690619,33.19,75046.55,10.0,-0.40767,0.00015,29.60937]
[1779888690633,33.19,75046.55,10.0,-0.40767,0.00015,29.60937]
[1779888690672,33.19,75034.82,10.0,-0.40947,0.00015,29.6365]
[1779888691174,33.19,75034.82,10.0,-0.40947,0.00015,29.6365]
[1779888691619,33.19,75034.82,10.0,-0.40947,0.00015,29.6365]
[1779888691750,33.19,75044.55,10.0,-0.40797,0.00015,29.6112]
[1779888692049,33.19,75044.55,10.0,-0.40797,0.00015,29.6112]
[1779888692092,33.19,75044.55,10.0,-0.40797,0.00015,29.6112]
[1779888692790,33.19,75056.41,10.0,-0.40615,0.00015,29.58325]
[1779888693950,33.19,75056.41,10.0,-0.40615,0.00015,29.58325]
[1779888693988,33.19,75056.41,10.0,-0.40615,0.00015,29.58325]
[1779888695019,33.19,75059.47,10.0,-0.40568,0.00015,29.57591]
[1779888695023,33.19,75059.47,10.0,-0.40568,0.00015,29.57591]
[1779888695031,33.19,75057.96,10.0,-0.40591,0.00015,29.57955]
[1779888695113,33.19,75057.96,10.0,-0.40591,0.00015,29.57955]
[1779888695245,33.19,75057.96,10.0,-0.40591,0.00015,29.57955]
[1779888696133,33.19,75053.89,10.0,-0.40654,0.00015,29.58926]
[1779888696144,33.19,75053.89,10.0,-0.40654,0.00015,29.58926]
[1779888701664,33.19,75050.99,10.0,-0.40697,0.00015,29.59593]
[1779888701720,33.19,75050.99,10.0,-0.40697,0.00015,29.59593]
[1779888701973,33.19,75051.6,10.0,-0.40688,0.00015,29.59445]
[1779888702849,33.19,75060.23,10.0,-0.40555,0.00015,29.57385]
[1779888703353,33.19,75060.23,10.0,-0.40555,0.00015,29.57385]
[1779888703879,33.19,75060.23,10.0,-0.40555,0.00015,29.57385]
[1779888703894,33.18,75066.87,10.0,-0.40453,0.00015,29.55777]
[1779888704942,33.18,75066.87,10.0,-0.40453,0.00015,29.55777]
[1779888705265,33.18,75066.91,10.0,-0.40452,0.00015,29.55761]
[1779888705744,33.18,75066.91,10.0,-0.40452,0.00015,29.55761]
[1779888705843,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888706113,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888706565,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888706687,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888707007,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888707025,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888707029,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888707029,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888707032,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888707042,33.18,75062.78,10.0,-0.40515,0.00015,29.5676]
[1779888706788,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707063,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707178,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707237,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707301,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707590,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707802,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707859,33.18,75056.65,10.0,-0.40609,0.00015,29.58223]
[1779888707885,33.18,75038.98,10.0,-0.4088,0.00015,29.62361]
[1779888708087,33.18,75038.98,10.0,-0.4088,0.00015,29.62361]
[1779888708148,33.18,75038.98,10.0,-0.4088,0.00015,29.62361]
[1779888708300,33.18,75038.98,10.0,-0.4088,0.00015,29.62361]
[1779888708429,33.18,75038.98,10.0,-0.4088,0.00015,29.62361]
[1779888708681,33.18,75038.98,10.0,-0.4088,0.00015,29.62361]
[1779888708841,33.18,75038.98,10.0,-0.4088,0.00015,29.62361]
[1779888708943,33.18,75031.2,10.0,-0.40999,0.00015,29.64143]
[1779888709313,33.18,75031.2,10.0,-0.40999,0.00015,29.64143]
[1779888709341,33.18,75031.2,10.0,-0.40999,0.00015,29.64143]
[1779888709359,33.18,75031.2,10.0,-0.40999,0.00015,29.64143]
[1779888709437,33.18,75031.2,10.0,-0.40999,0.00015,29.64143]
[1779888709610,33.18,75031.2,10.0,-0.40999,0.00015,29.64143]
[1779888710109,33.18,75034.12,10.0,-0.40954,0.00015,29.63478]
[1779888710396,33.18,75034.12,10.0,-0.40954,0.00015,29.63478]
[1779888710543,33.18,75034.12,10.0,-0.40954,0.00015,29.63478]
[1779888710679,33.18,75034.12,10.0,-0.40954,0.00015,29.63478]
[1779888711387,33.18,75030.91,10.0,-0.41004,0.00015,29.6421]
[1779888711451,33.18,75030.91,10.0,-0.41004,0.00015,29.6421]
[1779888711512,33.18,75030.91,10.0,-0.41004,0.00015,29.6421]
[1779888711820,33.18,75030.91,10.0,-0.41004,0.00015,29.6421]
[1779888712044,33.18,75030.91,10.0,-0.41004,0.00015,29.6421]
[1779888712124,33.18,75025.74,10.0,-0.41083,0.00015,29.65378]
[1779888712164,33.18,75025.74,10.0,-0.41083,0.00015,29.65378]
[1779888712211,33.18,75025.74,10.0,-0.41083,0.00015,29.65378]
[1779888712253,33.18,75025.74,10.0,-0.41083,0.00015,29.65378]
[1779888712427,33.18,75025.74,10.0,-0.41083,0.00015,29.65378]
[1779888712486,33.18,75025.74,10.0,-0.41083,0.00015,29.65378]
[1779888712556,33.18,75025.74,10.0,-0.41083,0.00015,29.65378]
[1779888713034,33.18,75003.6,10.0,-0.41424,0.00015,29.70243]
[1779888713091,33.18,75003.6,10.0,-0.41424,0.00015,29.70243]
[1779888713532,33.18,75003.6,10.0,-0.41424,0.00015,29.70243]
[1779888713563,33.18,75003.6,10.0,-0.41424,0.00015,29.70243]
[1779888713655,33.18,75003.6,10.0,-0.41424,0.00015,29.70243]
[1779888713809,33.18,75003.6,10.0,-0.41424,0.00015,29.70243]
[1779888713949,33.18,75003.6,10.0,-0.41424,0.00015,29.70243]
[1779888714018,33.18,75000.81,10.0,-0.41467,0.00015,29.70839]
[1779888714107,33.18,75000.81,10.0,-0.41467,0.00015,29.70839]
[1779888714668,33.18,75000.81,10.0,-0.41467,0.00015,29.70839]
[1779888714818,33.18,75000.81,10.0,-0.41467,0.00015,29.70839]
[1779888715027,33.18,75000.81,10.0,-0.41467,0.00015,29.70839]
[1779888715060,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715207,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715320,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715367,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715523,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715590,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715788,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715800,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715871,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888715979,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888716020,33.18,75011.61,10.0,-0.413,0.00015,29.68504]
[1779888716058,33.18,75032.14,10.0,-0.40985,0.00015,29.6393]
[1779888716119,33.18,75032.14,10.0,-0.40985,0.00015,29.6393]
[1779888716120,33.18,75032.14,10.0,-0.40985,0.00015,29.6393]
[1779888716140,33.18,75032.14,10.0,-0.40985,0.00015,29.6393]
[1779888716238,33.18,75032.14,10.0,-0.40985,0.00015,29.6393]
[1779888716353,33.18,75032.14,10.0,-0.40985,0.00015,29.6393]
[1779888716411,33.18,75032.14,10.0,-0.40985,0.00015,29.6393]
[1779888716709,33.18,75040.46,10.0,-0.40857,0.00015,29.62022]
[1779888717591,33.18,75040.46,10.0,-0.40857,0.00015,29.62022]
[1779888717645,33.18,75040.46,10.0,-0.40857,0.00015,29.62022]
[1779888717742,33.18,75040.46,10.0,-0.40857,0.00015,29.62022]
[1779888718182,33.18,75046.99,10.0,-0.40757,0.00015,29.60501]
[1779888718405,33.18,75046.99,10.0,-0.40757,0.00015,29.60501]
[1779888719882,33.18,75041.93,10.0,-0.40835,0.00015,29.61683]
[1779888720072,33.18,75041.93,10.0,-0.40835,0.00015,29.61683]
[1779888720183,33.18,75036.4,10.0,-0.4092,0.00015,29.6296]
[1779888720237,33.18,75036.4,10.0,-0.4092,0.00015,29.6296]
[1779888721280,33.18,75030.7,10.0,-0.41007,0.00015,29.64261]
[1779888721464,33.18,75030.7,10.0,-0.41007,0.00015,29.64261]
[1779888721620,33.18,75030.7,10.0,-0.41007,0.00015,29.64261]
[1779888721830,33.18,75030.7,10.0,-0.41007,0.00015,29.64261]
[1779888722040,33.18,75030.7,10.0,-0.41007,0.00015,29.64261]
[1779888721865,33.18,75023.39,10.0,-0.4112,0.00015,29.65908]
[1779888722202,33.18,75023.39,10.0,-0.4112,0.00015,29.65908]
[1779888722393,33.18,75023.39,10.0,-0.4112,0.00015,29.65908]
[1779888722439,33.18,75023.39,10.0,-0.4112,0.00015,29.65908]
[1779888722597,33.18,75023.39,10.0,-0.4112,0.00015,29.65908]
[1779888722692,33.18,75023.39,10.0,-0.4112,0.00015,29.65908]
[1779888722992,33.18,75023.39,10.0,-0.4112,0.00015,29.65908]
[1779888723133,33.18,75021.78,10.0,-0.41144,0.00015,29.66269]
[1779888725723,33.18,75023.1,10.0,-0.41124,0.00015,29.65977]
[1779888730307,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730314,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730326,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730339,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730355,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730398,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730404,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730562,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730710,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730786,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730802,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730903,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730903,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888730990,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888731068,33.18,75032.4,10.0,-0.40981,0.00015,29.63882]
[1779888731033,33.18,75041.08,10.0,-0.40848,0.00015,29.6189]
[1779888732660,33.18,75046.59,10.0,-0.40764,0.00015,29.6061]
[1779888733104,33.18,75046.59,10.0,-0.40764,0.00015,29.6061]
[1779888733559,33.19,75046.31,10.0,-0.40768,0.00015,29.60677]
[1779888734029,33.19,75046.31,10.0,-0.40768,0.00015,29.60677]
[1779888735221,33.19,75049.09,10.0,-0.40726,0.00015,29.60031]
[1779888735805,33.19,75049.09,10.0,-0.40726,0.00015,29.60031]
[1779888736340,33.19,75048.67,10.0,-0.40732,0.00015,29.60132]
[1779888737100,33.19,75048.67,10.0,-0.40732,0.00015,29.60132]
[1779888738053,33.19,75054.85,10.0,-0.40638,0.00015,29.58676]
[1779888738071,33.19,75054.85,10.0,-0.40638,0.00015,29.58676]
[1779888739097,33.19,75063.13,10.0,-0.40511,0.00015,29.56693]
[1779888740778,33.19,75060.81,10.0,-0.40546,0.00015,29.57245]
[1779888740831,33.19,75060.81,10.0,-0.40546,0.00015,29.57245]
[1779888741008,33.19,75060.81,10.0,-0.40546,0.00015,29.57245]
[1779888741024,33.19,75060.81,10.0,-0.40546,0.00015,29.57245]
[1779888741193,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888741276,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888741365,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888741574,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888741584,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888741675,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888741917,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888742054,33.18,75054.44,10.0,-0.40643,0.00015,29.5876]
[1779888741929,33.19,75026.12,10.0,-0.41078,0.00015,29.65307]
[1779888742216,33.19,75026.12,10.0,-0.41078,0.00015,29.65307]
[1779888742289,33.19,75026.12,10.0,-0.41078,0.00015,29.65307]
[1779888742497,33.19,75026.12,10.0,-0.41078,0.00015,29.65307]
[1779888742629,33.19,75026.12,10.0,-0.41078,0.00015,29.65307]
[1779888743137,33.19,75024.55,10.0,-0.41102,0.00015,29.6566]
[1779888743413,33.19,75024.55,10.0,-0.41102,0.00015,29.6566]
[1779888747140,33.19,75029.49,10.0,-0.41027,0.00015,29.6455]
[1779888751292,33.19,75024.86,10.0,-0.41098,0.00015,29.65597]
[1779888751319,33.19,75024.86,10.0,-0.41098,0.00015,29.65597]
[1779888751535,33.19,75024.86,10.0,-0.41098,0.00015,29.65597]
[1779888752046,33.19,75024.86,10.0,-0.41098,0.00015,29.65597]
[1779888752407,33.19,75030.07,10.0,-0.41017,0.00015,29.64137]
[1779888752493,33.19,75030.07,10.0,-0.41017,0.00015,29.64137]
[1779888752773,33.19,75030.07,10.0,-0.41017,0.00015,29.64137]
[1779888752776,33.19,75030.07,10.0,-0.41017,0.00015,29.64137]
[1779888752903,33.19,75030.07,10.0,-0.41017,0.00015,29.64137]
[1779888753075,33.19,75030.07,10.0,-0.41017,0.00015,29.64137]
[1779888753135,33.19,75037.86,10.0,-0.40898,0.00015,29.62359]
[1779888753456,33.19,75037.86,10.0,-0.40898,0.00015,29.62359]
[1779888753898,33.19,75037.86,10.0,-0.40898,0.00015,29.62359]
[1779888754166,33.19,75033.01,10.0,-0.40972,0.00015,29.63471]
[1779888756925,33.19,75033.62,10.0,-0.40963,0.00015,29.63332]
[1779888757302,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757304,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757355,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757722,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757738,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757764,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757793,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757801,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757809,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888757841,33.19,75034.75,10.0,-0.40946,0.00015,29.63075]
[1779888758042,33.19,75045.7,10.0,-0.40777,0.00015,29.60546]
[1779888758196,33.19,75045.7,10.0,-0.40777,0.00015,29.60546]
[1779888758334,33.19,75045.7,10.0,-0.40777,0.00015,29.60546]
[1779888758555,33.19,75045.7,10.0,-0.40777,0.00015,29.60546]
[1779888759049,33.19,75058.5,10.0,-0.40581,0.00015,29.57524]
[1779888759262,33.19,75058.5,10.0,-0.40581,0.00015,29.57524]
[1779888759465,33.19,75058.5,10.0,-0.40581,0.00015,29.57524]
[1779888765091,33.18,75056.15,10.0,-0.40616,0.00015,29.58068]
[1779888767218,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888767389,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888767518,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888767554,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888767637,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888767648,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888767980,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888768106,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888768135,33.18,75054.65,10.0,-0.40639,0.00015,29.58417]
[1779888768113,33.18,75045.49,10.0,-0.40779,0.00015,29.6057]
[1779888768320,33.18,75045.49,10.0,-0.40779,0.00015,29.6057]
[1779888768364,33.18,75045.49,10.0,-0.40779,0.00015,29.6057]
[1779888768480,33.18,75045.49,10.0,-0.40779,0.00015,29.6057]
[1779888769057,33.18,75045.49,10.0,-0.40779,0.00015,29.6057]
[1779888769127,33.18,75045.49,10.0,-0.40779,0.00015,29.6057]
[1779888771116,33.18,75053.89,10.0,-0.40651,0.00015,29.58598]
[1779888771289,33.18,75056.81,10.0,-0.40606,0.00015,29.57907]
[1779888775228,33.18,75058.21,10.0,-0.40584,0.00015,29.57566]
[1779888775295,33.18,75058.21,10.0,-0.40584,0.00015,29.57566]
[1779888775732,33.18,75058.21,10.0,-0.40584,0.00015,29.57566]
[1779888775736,33.18,75058.21,10.0,-0.40584,0.00015,29.57566]
[1779888776114,33.18,75058.21,10.0,-0.40584,0.00015,29.57566]
[1779888777173,33.18,75059.97,10.0,-0.40557,0.00015,29.57146]
[1779888777176,33.18,75061.9,10.0,-0.40528,0.00015,29.56686]
[1779888777733,33.18,75061.9,10.0,-0.40528,0.00015,29.56686]
[1779888778262,33.18,75061.9,10.0,-0.40528,0.00015,29.56688]
[1779888778278,33.18,75065.68,10.0,-0.4047,0.00015,29.55776]
[1779888779210,33.18,75065.68,10.0,-0.4047,0.00015,29.55776]
[1779888780750,33.18,75063.42,10.0,-0.40505,0.00015,29.56326]
[1779888781096,33.18,75063.42,10.0,-0.40505,0.00015,29.56326]
[1779888781484,33.19,75062.19,10.0,-0.40524,0.00015,29.56631]
[1779888782006,33.19,75062.19,10.0,-0.40524,0.00015,29.56631]
[1779888782169,33.19,75062.19,10.0,-0.40524,0.00015,29.56631]
[1779888782175,33.19,75053.53,10.0,-0.40657,0.00015,29.58703]
[1779888782390,33.19,75053.53,10.0,-0.40657,0.00015,29.58703]
[1779888782626,33.19,75053.53,10.0,-0.40657,0.00015,29.58703]
[1779888783031,33.19,75053.53,10.0,-0.40657,0.00015,29.58703]
[1779888783093,33.19,75045.8,10.0,-0.40776,0.00015,29.60524]
[1779888783249,33.19,75045.8,10.0,-0.40776,0.00015,29.60524]
[1779888783329,33.19,75045.8,10.0,-0.40776,0.00015,29.60524]
[1779888784094,33.19,75045.8,10.0,-0.40776,0.00015,29.60524]
[1779888783427,33.19,75058.88,10.0,-0.40576,0.00015,29.57435]
[1779888784393,33.19,75058.88,10.0,-0.40576,0.00015,29.57435]
[1779888785082,33.19,75058.88,10.0,-0.40576,0.00015,29.57435]
[1779888786230,33.19,75060.15,10.0,-0.40556,0.00015,29.57131]
[1779888787198,33.19,75062.37,10.0,-0.40522,0.00015,29.566]
[1779888787324,33.19,75062.37,10.0,-0.40522,0.00015,29.566]
[1779888787940,33.19,75062.37,10.0,-0.40522,0.00015,29.566]
[1779888788006,33.19,75062.3,10.0,-0.40523,0.00015,29.56615]
[1779888788219,33.19,75062.3,10.0,-0.40523,0.00015,29.56615]
[1779888788299,33.19,75062.3,10.0,-0.40523,0.00015,29.56615]
[1779888788831,33.19,75062.3,10.0,-0.40523,0.00015,29.56615]
[1779888789029,33.19,75062.3,10.0,-0.40523,0.00015,29.56615]
[1779888789203,33.19,75065.36,10.0,-0.40477,0.00015,29.55881]
[1779888789848,33.19,75065.36,10.0,-0.40477,0.00015,29.55881]
[1779888789916,33.19,75074.99,10.0,-0.4033,0.00015,29.53535]
[1779888790994,33.19,75074.99,10.0,-0.4033,0.00015,29.53535]
[1779888791257,33.19,75080.99,10.0,-0.40238,0.00015,29.52053]
[1779888791269,33.19,75080.99,10.0,-0.40238,0.00015,29.52053]
[1779888791871,33.19,75080.99,10.0,-0.40238,0.00015,29.52053]
[1779888791895,33.19,75080.99,10.0,-0.40238,0.00015,29.52053]
[1779888793089,33.19,75085.91,10.0,-0.40163,0.00015,29.50819]
[1779888794321,33.19,75086.73,10.0,-0.4015,0.00015,29.50616]
[1779888794328,33.19,75086.73,10.0,-0.4015,0.00015,29.50616]
[1779888795165,33.19,75083.87,10.0,-0.40194,0.00015,29.51334]
[1779888795395,33.19,75083.87,10.0,-0.40194,0.00015,29.51334]
[1779888796107,33.19,75072.86,10.0,-0.40363,0.00015,29.54065]
[1779888797941,33.19,75070.6,10.0,-0.40397,0.00015,29.54621]
[1779888798026,33.19,75071.25,10.0,-0.40387,0.00015,29.54465]
[1779888798227,33.19,75071.25,10.0,-0.40387,0.00015,29.54465]
[1779888798443,33.19,75071.25,10.0,-0.40387,0.00015,29.54465]
[1779888798641,33.19,75071.25,10.0,-0.40387,0.00015,29.54465]
[1779888799416,33.19,75076.86,10.0,-0.40301,0.00015,29.5308]
[1779888799454,33.19,75087.6,10.0,-0.40137,0.00015,29.50397]
[1779888800406,33.19,75087.6,10.0,-0.40137,0.00015,29.50397]
[1779888800467,33.19,75087.6,10.0,-0.40137,0.00015,29.50397]
[1779888800468,33.19,75087.6,10.0,-0.40137,0.00015,29.50397]
[1779888800469,33.19,75087.6,10.0,-0.40137,0.00015,29.50397]
[1779888800518,33.19,75088.5,10.0,-0.40123,0.00015,29.50167]
[1779888801487,33.19,75088.5,10.0,-0.40123,0.00015,29.50167]
[1779888801512,33.19,75088.5,10.0,-0.40123,0.00015,29.50167]
[1779888801937,33.19,75088.5,10.0,-0.40123,0.00015,29.50167]
[1779888801953,33.19,75088.5,10.0,-0.40123,0.00015,29.50167]
[1779888802029,33.19,75080.6,10.0,-0.40244,0.00015,29.52148]
[1779888803417,33.19,75082.63,10.0,-0.40213,0.00015,29.51638]
[1779888803508,33.19,75082.63,10.0,-0.40213,0.00015,29.51638]
[1779888804127,33.19,75082.63,10.0,-0.40213,0.00015,29.51638]
[1779888804136,33.19,75082.63,10.0,-0.40213,0.00015,29.51638]
[1779888804140,33.19,75091.45,10.0,-0.40078,0.00015,29.49416]
[1779888804592,33.19,75091.45,10.0,-0.40078,0.00015,29.49416]
[1779888805615,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805765,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805770,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805784,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805789,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805802,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805882,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805983,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888805989,33.19,75092.14,10.0,-0.40067,0.00015,29.49242]
[1779888808178,33.19,75086.93,10.0,-0.40147,0.00015,29.50559]
[1779888808356,33.19,75085.73,10.0,-0.40165,0.00015,29.50862]
[1779888808373,33.19,75085.73,10.0,-0.40165,0.00015,29.50862]
[1779888810623,33.19,75092.68,10.0,-0.4006,0.00015,29.49114]
[1779888811604,33.19,75095.62,10.0,-0.40015,0.00015,29.48367]
[1779888812011,33.19,75095.62,10.0,-0.40015,0.00015,29.48367]
[1779888812074,33.19,75095.62,10.0,-0.40015,0.00015,29.48367]
[1779888812087,33.19,75095.62,10.0,-0.40015,0.00015,29.48367]
[1779888812099,33.19,75095.62,10.0,-0.40015,0.00015,29.48367]
[1779888812154,33.19,75095.62,10.0,-0.40015,0.00015,29.48367]
[1779888812217,33.19,75095.62,10.0,-0.40015,0.00015,29.48367]
[1779888812236,33.19,75095.25,10.0,-0.4002,0.00015,29.48175]
[1779888812305,33.19,75095.25,10.0,-0.4002,0.00015,29.48175]
[1779888813066,33.19,75095.25,10.0,-0.4002,0.00015,29.48175]
[1779888813122,33.19,75077.94,10.0,-0.40284,0.00015,29.52526]
[1779888813706,33.19,75077.94,10.0,-0.40284,0.00015,29.52526]
[1779888813783,33.19,75077.94,10.0,-0.40284,0.00015,29.52526]
[1779888813941,33.19,75077.94,10.0,-0.40284,0.00015,29.52526]
[1779888813981,33.19,75077.94,10.0,-0.40284,0.00015,29.52526]
[1779888814063,33.19,75069.42,10.0,-0.40414,0.00015,29.54619]
[1779888814544,33.19,75069.42,10.0,-0.40414,0.00015,29.54619]
[1779888814590,33.19,75069.42,10.0,-0.40414,0.00015,29.54619]
[1779888814644,33.19,75069.42,10.0,-0.40414,0.00015,29.54619]
[1779888815023,33.19,75069.42,10.0,-0.40414,0.00015,29.54619]
[1779888815038,33.19,75069.42,10.0,-0.40414,0.00015,29.54619]
[1779888815082,33.19,75069.42,10.0,-0.40414,0.00015,29.54619]
[1779888815182,33.19,75063.82,10.0,-0.405,0.00015,29.55979]
[1779888815589,33.19,75063.82,10.0,-0.405,0.00015,29.55979]
[1779888815634,33.19,75063.82,10.0,-0.405,0.00015,29.55979]
[1779888816157,33.19,75063.82,10.0,-0.405,0.00015,29.55979]
[1779888816233,33.19,75059.01,10.0,-0.40574,0.00015,29.5713]
[1779888819178,33.19,75062.65,10.0,-0.40517,0.00015,29.56248]
[1779888819701,33.19,75067.4,10.0,-0.40445,0.00015,29.551]
[1779888819803,33.19,75067.4,10.0,-0.40445,0.00015,29.551]
[1779888819961,33.19,75067.4,10.0,-0.40445,0.00015,29.551]
[1779888820061,33.19,75067.4,10.0,-0.40445,0.00015,29.551]
[1779888820195,33.19,75067.4,10.0,-0.40445,0.00015,29.551]
[1779888820198,33.19,75067.4,10.0,-0.40445,0.00015,29.551]
[1779888820831,33.19,75068.3,10.0,-0.40431,0.00015,29.54881]
[1779888820918,33.19,75068.3,10.0,-0.40431,0.00015,29.54881]
[1779888820932,33.19,75073.01,10.0,-0.40359,0.00015,29.5373]
[1779888822940,33.19,75078.3,10.0,-0.40278,0.00015,29.52419]
[1779888822944,33.19,75078.3,10.0,-0.40278,0.00015,29.52419]
[1779888824119,33.19,75078.94,10.0,-0.40268,0.00015,29.52255]
[1779888825274,33.19,75082.73,10.0,-0.40209,0.00015,29.51301]
[1779888826083,33.19,75082.73,10.0,-0.40209,0.00015,29.51301]
[1779888828989,33.18,75078.07,10.0,-0.40279,0.00015,29.52444]
[1779888829153,33.18,75078.07,10.0,-0.40279,0.00015,29.52444]
[1779888829166,33.18,75078.07,10.0,-0.40279,0.00015,29.52444]
[1779888829175,33.18,75078.07,10.0,-0.40279,0.00015,29.52444]
[1779888830281,33.18,75082.89,10.0,-0.40206,0.00015,29.51243]
[1779888831907,33.18,75083.86,10.0,-0.40191,0.00015,29.50995]
[1779888832709,33.18,75084.89,10.0,-0.40175,0.00015,29.50732]
[1779888832739,33.18,75084.89,10.0,-0.40175,0.00015,29.50732]
[1779888833263,33.18,75084.7,10.0,-0.40177,0.00015,29.50775]
[1779888833450,33.18,75084.7,10.0,-0.40177,0.00015,29.50775]
[1779888833769,33.18,75084.7,10.0,-0.40177,0.00015,29.50775]
[1779888833860,33.18,75093.19,10.0,-0.40048,0.00015,29.48634]
[1779888834525,33.18,75093.19,10.0,-0.40048,0.00015,29.48634]
[1779888835245,33.18,75096.44,10.0,-0.39998,0.00015,29.47807]
[1779888835254,33.18,75096.44,10.0,-0.39998,0.00015,29.47807]
[1779888836309,33.18,75094.76,10.0,-0.40024,0.00015,29.48237]
[1779888837732,33.18,75094.1,10.0,-0.40034,0.00015,29.48406]
[1779888838602,33.18,75095.66,10.0,-0.4001,0.00015,29.4801]
[1779888838911,33.18,75095.66,10.0,-0.4001,0.00015,29.4801]
[1779888839208,33.18,75095.66,10.0,-0.4001,0.00015,29.4801]
[1779888840270,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888840436,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888840486,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888840639,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888840640,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888840727,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888840888,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888841168,33.18,75096.23,10.0,-0.40002,0.00015,29.47867]
[1779888842132,33.18,75103.25,10.0,-0.39895,0.00015,29.46063]
[1779888842826,33.18,75103.61,10.0,-0.39889,0.00015,29.45969]
[1779888842831,33.18,75103.61,10.0,-0.39889,0.00015,29.45969]
[1779888843410,33.18,75106.43,10.0,-0.39846,0.00015,29.45237]
[1779888843906,33.18,75106.43,10.0,-0.39846,0.00015,29.45237]
[1779888844389,33.18,75106.62,10.0,-0.39843,0.00015,29.45187]
[1779888844451,33.18,75106.62,10.0,-0.39843,0.00015,29.45187]
[1779888844596,33.18,75106.62,10.0,-0.39843,0.00015,29.45187]
[1779888845190,33.18,75106.62,10.0,-0.39843,0.00015,29.45187]
[1779888845717,33.18,75101.65,10.0,-0.39919,0.00015,29.46474]
[1779888845748,33.18,75101.65,10.0,-0.39919,0.00015,29.46474]
[1779888846034,33.18,75101.65,10.0,-0.39919,0.00015,29.46474]
[1779888846493,33.18,75095.48,10.0,-0.40013,0.00015,29.48055]
[1779888846608,33.18,75095.48,10.0,-0.40013,0.00015,29.48055]
[1779888846804,33.18,75095.48,10.0,-0.40013,0.00015,29.48055]
[1779888847044,33.18,75095.48,10.0,-0.40013,0.00015,29.48055]
[1779888847111,33.18,75095.48,10.0,-0.40013,0.00015,29.48055]
[1779888847229,33.18,75095.48,10.0,-0.40013,0.00015,29.48055]
[1779888847255,33.18,75111.7,10.0,-0.39765,0.00015,29.43851]
[1779888847258,33.18,75111.7,10.0,-0.39765,0.00015,29.43851]
[1779888847515,33.18,75111.7,10.0,-0.39765,0.00015,29.43851]
[1779888848020,33.18,75119.03,10.0,-0.39654,0.00015,29.41915]
[1779888849480,33.18,75122.05,10.0,-0.39608,0.00015,29.4111]
[1779888849549,33.18,75122.05,10.0,-0.39608,0.00015,29.4111]
[1779888849582,33.18,75122.05,10.0,-0.39608,0.00015,29.4111]
[1779888849673,33.18,75122.05,10.0,-0.39608,0.00015,29.4111]
[1779888850071,33.18,75122.05,10.0,-0.39608,0.00015,29.4111]
[1779888850363,33.18,75128.86,10.0,-0.39504,0.00015,29.39283]
[1779888850536,33.18,75128.86,10.0,-0.39504,0.00015,29.39283]
[1779888850645,33.18,75128.86,10.0,-0.39504,0.00015,29.39283]
[1779888851265,33.18,75126.19,10.0,-0.39545,0.00015,29.40003]
[1779888851596,33.18,75126.19,10.0,-0.39545,0.00015,29.40003]
[1779888852729,33.18,75123.32,10.0,-0.39589,0.00015,29.40773]
[1779888854145,33.18,75119.79,10.0,-0.39642,0.00015,29.41714]
[1779888854347,33.18,75119.45,10.0,-0.39647,0.00015,29.41805]
[1779888855586,33.18,75118.89,10.0,-0.39656,0.00015,29.41953]
[1779888855691,33.18,75118.89,10.0,-0.39656,0.00015,29.41953]
[1779888856005,33.18,75118.89,10.0,-0.39656,0.00015,29.41953]
[1779888856122,33.18,75118.89,10.0,-0.39656,0.00015,29.41953]
[1779888856199,33.18,75107.76,10.0,-0.39825,0.00015,29.44882]
[1779888860859,33.18,75105.0,10.0,-0.39867,0.00015,29.45594]
[1779888864858,33.18,75104.26,10.0,-0.39878,0.00015,29.45779]
[1779888864871,33.18,75104.26,10.0,-0.39878,0.00015,29.45779]
[1779888865145,33.18,75104.26,10.0,-0.39878,0.00015,29.45779]
[1779888865819,33.18,75112.12,10.0,-0.39758,0.00015,29.43724]
[1779888866794,33.18,75112.12,10.0,-0.39758,0.00015,29.43724]
[1779888866826,33.18,75119.63,10.0,-0.39644,0.00015,29.41739]
[1779888867571,33.18,75119.63,10.0,-0.39644,0.00015,29.41739]
[1779888867856,33.18,75119.63,10.0,-0.39644,0.00015,29.41739]
[1779888867930,33.18,75119.63,10.0,-0.39644,0.00015,29.41739]
[1779888867962,33.18,75119.63,10.0,-0.39644,0.00015,29.41739]
[1779888868261,33.18,75119.63,10.0,-0.39644,0.00015,29.41739]
[1779888868400,33.18,75122.23,10.0,-0.39604,0.00015,29.41047]
[1779888868407,33.18,75122.23,10.0,-0.39604,0.00015,29.41047]
[1779888869138,33.18,75122.23,10.0,-0.39604,0.00015,29.41047]
[1779888869174,33.18,75122.23,10.0,-0.39604,0.00015,29.41047]
[1779888869178,33.18,75130.75,10.0,-0.39475,0.00015,29.38757]
[1779888869405,33.18,75130.75,10.0,-0.39475,0.00015,29.38757]
[1779888869529,33.18,75130.75,10.0,-0.39475,0.00015,29.38757]
[1779888870605,33.18,75132.71,10.0,-0.39445,0.00015,29.38228]
[1779888870924,33.18,75132.71,10.0,-0.39445,0.00015,29.38228]
[1779888872515,33.18,75137.04,10.0,-0.39379,0.00015,29.36763]
[1779888872518,33.18,75137.04,10.0,-0.39379,0.00015,29.36763]
[1779888875756,33.18,75141.76,10.0,-0.39308,0.00015,29.35482]
[1779888877604,33.18,75146.56,10.0,-0.39235,0.00015,29.34163]
[1779888878106,33.18,75146.56,10.0,-0.39235,0.00015,29.34163]
[1779888878148,33.18,75150.86,10.0,-0.3917,0.00015,29.32971]
[1779888880143,33.18,75153.62,10.0,-0.39128,0.00015,29.32203]
[1779888880211,33.18,75151.5,10.0,-0.39161,0.00015,29.32801]
[1779888881319,33.18,75147.53,10.0,-0.39221,0.00015,29.33912]
[1779888881422,33.18,75147.53,10.0,-0.39221,0.00015,29.33912]
[1779888881565,33.18,75147.53,10.0,-0.39221,0.00015,29.33912]
[1779888881783,33.18,75147.53,10.0,-0.39221,0.00015,29.33912]
[1779888881834,33.18,75147.53,10.0,-0.39221,0.00015,29.33912]
[1779888881903,33.18,75147.53,10.0,-0.39221,0.00015,29.33912]
[1779888882034,33.18,75147.53,10.0,-0.39221,0.00015,29.33912]
[1779888882188,33.18,75130.5,10.0,-0.3948,0.00015,29.38585]
[1779888882536,33.18,75130.5,10.0,-0.3948,0.00015,29.38585]
[1779888882674,33.18,75130.5,10.0,-0.3948,0.00015,29.38585]
[1779888882856,33.18,75130.5,10.0,-0.3948,0.00015,29.38585]
[1779888882926,33.18,75130.5,10.0,-0.3948,0.00015,29.38585]
[1779888883125,33.18,75117.53,10.0,-0.39677,0.00015,29.42058]
[1779888885542,33.18,75116.34,10.0,-0.39696,0.00015,29.42372]
[1779888888293,33.18,75120.29,10.0,-0.39635,0.00015,29.41324]
[1779888889777,33.18,75118.23,10.0,-0.39667,0.00015,29.41872]
[1779888890321,33.18,75120.6,10.0,-0.39631,0.00015,29.41243]
[1779888890414,33.18,75120.6,10.0,-0.39631,0.00015,29.41243]
[1779888890805,33.18,75120.6,10.0,-0.39631,0.00015,29.41243]
[1779888893159,33.18,75121.39,10.0,-0.39619,0.00015,29.41034]
[1779888893166,33.18,75121.39,10.0,-0.39619,0.00015,29.41034]
[1779888893192,33.18,75121.39,10.0,-0.39619,0.00015,29.41034]
[1779888893253,33.18,75121.39,10.0,-0.39619,0.00015,29.41034]
[1779888893280,33.18,75121.39,10.0,-0.39619,0.00015,29.41034]
[1779888899613,33.19,75129.4,10.0,-0.39497,0.00015,29.3889]
[1779888900392,33.19,75128.89,10.0,-0.39505,0.00015,29.3903]
[1779888901414,33.19,75126.51,10.0,-0.39541,0.00015,29.39673]
[1779888901506,33.19,75126.51,10.0,-0.39541,0.00015,29.39673]
[1779888901594,33.19,75126.51,10.0,-0.39541,0.00015,29.39673]
[1779888901730,33.19,75126.51,10.0,-0.39541,0.00015,29.39673]
[1779888901806,33.19,75126.51,10.0,-0.39541,0.00015,29.39673]
[1779888903179,33.19,75129.24,10.0,-0.395,0.00015,29.38939]
[1779888903634,33.19,75132.88,10.0,-0.39445,0.00015,29.37956]
[1779888904835,33.19,75134.19,10.0,-0.39425,0.00015,29.37603]
[1779888905690,33.19,75137.36,10.0,-0.39377,0.00015,29.36741]
[1779888905779,33.19,75137.36,10.0,-0.39377,0.00015,29.36741]
[1779888906124,33.19,75137.36,10.0,-0.39377,0.00015,29.36741]
[1779888907334,33.19,75131.46,10.0,-0.39467,0.00015,29.38353]
[1779888908115,33.19,75122.76,10.0,-0.39599,0.00015,29.40694]
[1779888909861,33.19,75123.18,10.0,-0.39593,0.00015,29.40583]
[1779888910827,33.19,75121.79,10.0,-0.39614,0.00015,29.40955]
[1779888911136,33.19,75112.83,10.0,-0.3975,0.00015,29.43327]
[1779888912695,33.19,75106.85,10.0,-0.39842,0.00015,29.4489]
[1779888912700,33.19,75106.85,10.0,-0.39842,0.00015,29.4489]
[1779888913425,33.19,75104.28,10.0,-0.39881,0.00015,29.45556]
[1779888913464,33.19,75104.28,10.0,-0.39881,0.00015,29.45556]
[1779888915182,33.19,75101.79,10.0,-0.39918,0.00015,29.46197]
[1779888921206,33.19,75100.45,10.0,-0.39938,0.00015,29.46526]
[1779888923118,33.19,75100.47,10.0,-0.39938,0.00015,29.46518]
[1779888923124,33.19,75100.47,10.0,-0.39938,0.00015,29.46518]
[1779888923152,33.19,75100.47,10.0,-0.39938,0.00015,29.46518]
[1779888923156,33.19,75100.47,10.0,-0.39938,0.00015,29.46518]
[1779888924412,33.18,75090.52,10.0,-0.40089,0.00015,29.49053]
[1779888925350,33.18,75085.83,10.0,-0.40161,0.00015,29.50231]
[1779888925635,33.18,75085.83,10.0,-0.40161,0.00015,29.50231]
[1779888925722,33.18,75085.83,10.0,-0.40161,0.00015,29.50231]
[1779888926673,33.18,75082.77,10.0,-0.40207,0.00015,29.50993]
[1779888926757,33.18,75082.77,10.0,-0.40207,0.00015,29.50993]
[1779888926892,33.18,75082.77,10.0,-0.40207,0.00015,29.50993]
[1779888927160,33.18,75082.77,10.0,-0.40207,0.00015,29.50993]
[1779888927252,33.18,75068.66,10.0,-0.40423,0.00015,29.5447]
[1779888930276,33.18,75064.82,10.0,-0.40481,0.00015,29.55392]
[1779888931283,33.18,75075.27,10.0,-0.4032,0.00015,29.52541]
[1779888932808,33.18,75079.85,10.0,-0.40249,0.00015,29.51402]
[1779888933836,33.17,75079.47,10.0,-0.40255,0.00015,29.51492]
[1779888934695,33.17,75075.18,10.0,-0.4032,0.00015,29.5255]
[1779888935362,33.17,75074.03,10.0,-0.40338,0.00015,29.52829]
[1779888936078,33.17,75074.03,10.0,-0.40338,0.00015,29.52829]
[1779888938837,33.17,75073.05,10.0,-0.40352,0.00015,29.53056]
[1779888938874,33.17,75073.05,10.0,-0.40352,0.00015,29.53056]
[1779888939339,33.17,75062.18,10.0,-0.40518,0.00015,29.55698]
[1779888939677,33.17,75062.18,10.0,-0.40518,0.00015,29.55698]
[1779888939774,33.17,75062.18,10.0,-0.40518,0.00015,29.55698]
[1779888939967,33.17,75062.18,10.0,-0.40518,0.00015,29.55698]
[1779888940040,33.17,75062.18,10.0,-0.40518,0.00015,29.55698]
[1779888940571,33.17,75057.29,10.0,-0.40593,0.00015,29.56871]
[1779888941656,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888941809,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888941910,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888941969,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888941970,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888942018,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888942216,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888942277,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888942279,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888942322,33.17,75052.06,10.0,-0.40673,0.00015,29.58114]
[1779888942361,33.17,75052.06,10.0,-0.40673,0.00015,29.58112]
[1779888942960,33.17,75052.06,10.0,-0.40673,0.00015,29.58112]
[1779888943162,33.17,75043.16,10.0,-0.4081,0.00015,29.60203]
[1779888943661,33.17,75043.16,10.0,-0.4081,0.00015,29.60203]
[1779888943676,33.17,75043.16,10.0,-0.4081,0.00015,29.60203]
[1779888943754,33.17,75043.16,10.0,-0.4081,0.00015,29.60203]
[1779888943805,33.17,75043.16,10.0,-0.4081,0.00015,29.60203]
[1779888944077,33.17,75043.16,10.0,-0.4081,0.00015,29.60203]
[1779888944081,33.17,75043.16,10.0,-0.4081,0.00015,29.60203]
[1779888945512,33.17,75045.24,10.0,-0.40778,0.00015,29.59722]
[1779888945539,33.17,75045.24,10.0,-0.40778,0.00015,29.59722]
[1779888946029,33.17,75045.24,10.0,-0.40778,0.00015,29.59722]
[1779888946388,33.17,75060.09,10.0,-0.40551,0.00015,29.56208]
[1779888951322,33.17,75061.68,10.0,-0.40527,0.00015,29.5584]
[1779888951331,33.17,75061.68,10.0,-0.40527,0.00015,29.5584]
[1779888951525,33.18,75065.81,10.0,-0.40464,0.00015,29.54851]
[1779888954626,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888954698,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888954725,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888954832,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888954858,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888954880,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888954944,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888955161,33.18,75069.99,10.0,-0.404,0.00015,29.53833]
[1779888955183,33.18,75073.69,10.0,-0.40344,0.00015,29.52926]
[1779888955869,33.18,75073.69,10.0,-0.40344,0.00015,29.52926]
[1779888956012,33.18,75073.69,10.0,-0.40344,0.00015,29.52926]
[1779888956110,33.18,75073.69,10.0,-0.40344,0.00015,29.52926]
[1779888956269,33.18,75073.69,10.0,-0.40344,0.00015,29.52926]
[1779888956304,33.18,75090.73,10.0,-0.40083,0.00015,29.48668]
[1779888956404,33.18,75090.73,10.0,-0.40083,0.00015,29.48668]
[1779888956918,33.18,75090.73,10.0,-0.40083,0.00015,29.48668]
[1779888956941,33.18,75090.73,10.0,-0.40083,0.00015,29.48668]
[1779888957137,33.18,75090.73,10.0,-0.40083,0.00015,29.48668]
[1779888957300,33.18,75090.73,10.0,-0.40083,0.00015,29.48668]
[1779888957317,33.18,75090.73,10.0,-0.40083,0.00015,29.48668]
[1779888957545,33.17,75094.02,10.0,-0.40032,0.00015,29.47829]
[1779888957579,33.17,75094.02,10.0,-0.40032,0.00015,29.47829]
[1779888957702,33.17,75094.02,10.0,-0.40032,0.00015,29.47829]
[1779888957823,33.17,75094.02,10.0,-0.40032,0.00015,29.47829]
[1779888958125,33.17,75094.02,10.0,-0.40032,0.00015,29.47829]
[1779888958326,33.17,75094.02,10.0,-0.40032,0.00015,29.47829]
[1779888958159,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888958387,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888958504,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888958518,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888959017,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888959035,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888959039,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888959111,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888959154,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888959346,33.17,75102.03,10.0,-0.3991,0.00015,29.45774]
[1779888959502,33.17,75100.33,10.0,-0.39936,0.00015,29.46211]
[1779888959587,33.17,75100.33,10.0,-0.39936,0.00015,29.46211]
[1779888961510,33.17,75100.31,10.0,-0.39936,0.00015,29.46214]
[1779888962571,33.17,75097.85,10.0,-0.39974,0.00015,29.46846]
[1779888963395,33.17,75096.35,10.0,-0.39997,0.00015,29.47229]
[1779888963526,33.17,75096.35,10.0,-0.39997,0.00015,29.47229]
[1779888963964,33.17,75096.35,10.0,-0.39997,0.00015,29.47229]
[1779888963997,33.17,75096.35,10.0,-0.39997,0.00015,29.47229]
[1779888964778,33.17,75099.48,10.0,-0.39949,0.00015,29.46425]
[1779888965386,33.17,75099.48,10.0,-0.39949,0.00015,29.46425]
[1779888966059,33.17,75103.27,10.0,-0.39891,0.00015,29.45446]
[1779888966223,33.17,75103.27,10.0,-0.39891,0.00015,29.45446]
[1779888966264,33.17,75103.27,10.0,-0.39891,0.00015,29.45446]
[1779888966286,33.17,75103.27,10.0,-0.39891,0.00015,29.45446]
[1779888966366,33.17,75117.74,10.0,-0.3967,0.00015,29.41653]
[1779888966406,33.17,75117.74,10.0,-0.3967,0.00015,29.41653]
[1779888966427,33.17,75117.74,10.0,-0.3967,0.00015,29.41653]
[1779888966475,33.17,75117.74,10.0,-0.3967,0.00015,29.41653]
[1779888966583,33.17,75117.74,10.0,-0.3967,0.00015,29.41653]
[1779888967188,33.17,75133.69,10.0,-0.39428,0.00015,29.37369]
[1779888968155,33.17,75133.69,10.0,-0.39428,0.00015,29.37369]
[1779888968508,33.17,75135.92,10.0,-0.39394,0.00015,29.36764]
[1779888968535,33.17,75135.92,10.0,-0.39394,0.00015,29.36764]
[1779888969132,33.17,75135.92,10.0,-0.39394,0.00015,29.36764]
[1779888970130,33.17,75135.74,10.0,-0.39397,0.00015,29.36816]
[1779888970304,33.17,75135.74,10.0,-0.39397,0.00015,29.36816]
[1779888970566,33.18,75148.41,10.0,-0.39205,0.00015,29.33329]
[1779888971916,33.18,75148.41,10.0,-0.39205,0.00015,29.33329]
[1779888971976,33.18,75148.41,10.0,-0.39205,0.00015,29.33329]
[1779888971997,33.18,75148.41,10.0,-0.39205,0.00015,29.33329]
[1779888972793,33.18,75150.58,10.0,-0.39172,0.00015,29.32734]
[1779888972970,33.18,75150.58,10.0,-0.39172,0.00015,29.32734]
[1779888973324,33.18,75158.85,10.0,-0.39047,0.00015,29.30416]
[1779888974113,33.18,75158.85,10.0,-0.39047,0.00015,29.30416]
[1779888975873,33.18,75165.13,10.0,-0.38952,0.00015,29.28639]
[1779888975886,33.18,75168.17,10.0,-0.38907,0.00015,29.27785]
[1779888976523,33.18,75168.17,10.0,-0.38907,0.00015,29.27785]
[1779888976711,33.18,75167.03,10.0,-0.38924,0.00015,29.28112]
[1779888979342,33.18,75165.22,10.0,-0.38952,0.00015,29.28637]
[1779888979888,33.18,75158.52,10.0,-0.39054,0.00015,29.30547]
[1779888981536,33.18,75160.7,10.0,-0.39021,0.00015,29.29929]
[1779888982368,33.18,75160.7,10.0,-0.39021,0.00015,29.29929]
[1779888983361,33.18,75159.59,10.0,-0.39038,0.00015,29.3025]
[1779888986480,33.19,75157.66,10.0,-0.39068,0.00015,29.3082]
[1779888988072,33.19,75159.41,10.0,-0.39042,0.00015,29.30331]
[1779888988231,33.19,75159.41,10.0,-0.39042,0.00015,29.30331]
[1779888988332,33.19,75160.97,10.0,-0.39019,0.00015,29.29902]
[1779888990726,33.19,75158.49,10.0,-0.39057,0.00015,29.30613]
[1779888992023,33.19,75158.1,10.0,-0.39063,0.00015,29.30727]
[1779888994420,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888994450,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995086,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995117,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995315,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995318,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995349,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995381,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995397,33.19,75159.22,10.0,-0.39045,0.00015,29.30124]
[1779888995368,33.2,75155.18,10.0,-0.39107,0.00015,29.31268]
[1779888995561,33.2,75155.18,10.0,-0.39107,0.00015,29.31268]
[1779888995598,33.2,75155.18,10.0,-0.39107,0.00015,29.31268]
[1779888995665,33.2,75155.18,10.0,-0.39107,0.00015,29.31268]
[1779888996140,33.2,75155.18,10.0,-0.39107,0.00015,29.31268]
[1779888996383,33.2,75155.18,10.0,-0.39107,0.00015,29.31268]
[1779888996150,33.2,75139.66,10.0,-0.39343,0.00015,29.35581]
[1779888997008,33.2,75139.66,10.0,-0.39343,0.00015,29.35581]
[1779888998110,33.2,75134.16,10.0,-0.39426,0.00015,29.37088]
[1779888999100,33.2,75121.42,10.0,-0.3962,0.00015,29.40524]
[1779889000031,33.2,75121.42,10.0,-0.3962,0.00015,29.40524]
[1779889005204,33.2,75115.12,10.0,-0.39716,0.00015,29.42189]
[1779889010851,33.2,75113.5,10.0,-0.3974,0.00015,29.42607]
[1779889011704,33.2,75113.5,10.0,-0.3974,0.00015,29.42607]
[1779889011766,33.2,75113.5,10.0,-0.3974,0.00015,29.42607]
[1779889011768,33.2,75113.5,10.0,-0.3974,0.00015,29.42607]
[1779889012190,33.2,75113.5,10.0,-0.3974,0.00015,29.42607]
[1779889012230,33.2,75113.5,10.0,-0.3974,0.00015,29.42607]
[1779889012354,33.2,75113.5,10.0,-0.3974,0.00015,29.42607]
[1779889012557,33.2,75111.8,10.0,-0.39766,0.00015,29.43053]
[1779889013003,33.2,75111.8,10.0,-0.39766,0.00015,29.43053]
[1779889013874,33.2,75105.5,10.0,-0.39862,0.00015,29.44695]
[1779889013957,33.2,75105.5,10.0,-0.39862,0.00015,29.44695]
[1779889014619,33.2,75099.62,10.0,-0.39952,0.00015,29.46212]
[1779889014779,33.2,75099.62,10.0,-0.39952,0.00015,29.46212]
[1779889016294,33.2,75092.46,10.0,-0.40061,0.00015,29.48041]
[1779889016525,33.2,75090.22,10.0,-0.40095,0.00015,29.4861]
[1779889016633,33.2,75090.22,10.0,-0.40095,0.00015,29.4861]
[1779889016634,33.2,75090.22,10.0,-0.40095,0.00015,29.4861]
[1779889016662,33.2,75090.22,10.0,-0.40095,0.00015,29.4861]
[1779889016899,33.2,75082.38,10.0,-0.40215,0.00015,29.50581]
[1779889017612,33.2,75082.38,10.0,-0.40215,0.00015,29.50581]
[1779889017713,33.2,75082.38,10.0,-0.40215,0.00015,29.50581]
[1779889017719,33.2,75082.38,10.0,-0.40215,0.00015,29.50581]
[1779889017906,33.2,75075.64,10.0,-0.40318,0.00015,29.52255]
[1779889019349,33.2,75075.64,10.0,-0.40318,0.00015,29.52255]
[1779889020120,33.2,75061.34,10.0,-0.40537,0.00015,29.55732]
[1779889020609,33.2,75061.34,10.0,-0.40537,0.00015,29.55732]
[1779889020613,33.2,75061.34,10.0,-0.40537,0.00015,29.55732]
[1779889020614,33.2,75061.34,10.0,-0.40537,0.00015,29.55732]
[1779889021008,33.2,75061.34,10.0,-0.40537,0.00015,29.55732]
[1779889022008,33.2,75056.55,10.0,-0.4061,0.00015,29.56878]
[1779889022067,33.2,75056.55,10.0,-0.4061,0.00015,29.56878]
[1779889022113,33.2,75056.55,10.0,-0.4061,0.00015,29.56878]
[1779889022219,33.2,75059.7,10.0,-0.40562,0.00015,29.56129]
[1779889022941,33.2,75068.17,10.0,-0.40432,0.00015,29.54085]
[1779889023646,33.2,75068.17,10.0,-0.40432,0.00015,29.54085]
[1779889023812,33.2,75068.17,10.0,-0.40432,0.00015,29.54085]
[1779889023812,33.2,75068.17,10.0,-0.40432,0.00015,29.54085]
[1779889023968,33.2,75065.62,10.0,-0.40471,0.00015,29.54704]
[1779889024448,33.2,75065.62,10.0,-0.40471,0.00015,29.54704]
[1779889025195,33.2,75065.62,10.0,-0.40471,0.00015,29.54704]
[1779889025199,33.2,75065.62,10.0,-0.40471,0.00015,29.54704]
[1779889025253,33.2,75058.83,10.0,-0.40576,0.00015,29.56343]
[1779889025510,33.2,75058.83,10.0,-0.40576,0.00015,29.56343]
[1779889026060,33.2,75058.83,10.0,-0.40576,0.00015,29.56343]
[1779889026082,33.2,75070.85,10.0,-0.40391,0.00015,29.53429]
[1779889026791,33.2,75070.85,10.0,-0.40391,0.00015,29.53429]
[1779889026978,33.2,75076.26,10.0,-0.40309,0.00015,29.52104]
[1779889027568,33.2,75076.26,10.0,-0.40309,0.00015,29.52104]
[1779889027853,33.2,75076.26,10.0,-0.40309,0.00015,29.52104]
[1779889028024,33.2,75076.26,10.0,-0.40309,0.00015,29.52104]
[1779889028056,33.2,75076.26,10.0,-0.40309,0.00015,29.52104]
[1779889028071,33.2,75076.29,10.0,-0.40308,0.00015,29.521]
[1779889029943,33.2,75072.87,10.0,-0.40361,0.00015,29.52948]
[1779889030406,33.2,75072.87,10.0,-0.40361,0.00015,29.52948]
[1779889030437,33.2,75070.48,10.0,-0.40398,0.00015,29.53538]
[1779889030632,33.2,75070.48,10.0,-0.40398,0.00015,29.53538]
[1779889030759,33.2,75070.48,10.0,-0.40398,0.00015,29.53538]
[1779889030786,33.2,75070.48,10.0,-0.40398,0.00015,29.53538]
[1779889031225,33.2,75070.48,10.0,-0.40398,0.00015,29.53538]
[1779889031273,33.2,75070.48,10.0,-0.40398,0.00015,29.53538]
[1779889031318,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889031563,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889031574,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889031622,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889031661,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889031682,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889031735,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889031991,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889032002,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889032186,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889032365,33.2,75049.71,10.0,-0.40716,0.00015,29.58521]
[1779889032394,33.2,75036.15,10.0,-0.40925,0.00015,29.61671]
[1779889032551,33.2,75036.15,10.0,-0.40925,0.00015,29.61671]
[1779889032797,33.2,75036.15,10.0,-0.40925,0.00015,29.61671]
[1779889032965,33.2,75036.15,10.0,-0.40925,0.00015,29.61671]
[1779889033038,33.2,75029.1,10.0,-0.41033,0.00015,29.63276]
[1779889035296,33.2,75027.6,10.0,-0.41056,0.00015,29.63615]
[1779889035501,33.2,75030.67,10.0,-0.41009,0.00015,29.62922]
[1779889035539,33.2,75030.67,10.0,-0.41009,0.00015,29.62922]
[1779889035566,33.2,75030.67,10.0,-0.41009,0.00015,29.62922]
[1779889036043,33.2,75030.67,10.0,-0.41009,0.00015,29.62922]
[1779889036280,33.2,75030.67,10.0,-0.41009,0.00015,29.62922]
[1779889036301,33.2,75043.82,10.0,-0.40807,0.00015,29.59904]
[1779889036616,33.2,75043.82,10.0,-0.40807,0.00015,29.59904]
[1779889036618,33.2,75043.82,10.0,-0.40807,0.00015,29.59904]
[1779889036868,33.2,75043.82,10.0,-0.40807,0.00015,29.59904]
[1779889036872,33.2,75043.82,10.0,-0.40807,0.00015,29.59904]
[1779889037615,33.2,75046.48,10.0,-0.40766,0.00015,29.59286]
[1779889038419,33.2,75046.48,10.0,-0.40766,0.00015,29.59286]
[1779889038422,33.2,75046.48,10.0,-0.40766,0.00015,29.59286]
[1779889038423,33.2,75046.48,10.0,-0.40766,0.00015,29.59286]
[1779889038525,33.2,75047.73,10.0,-0.40747,0.00015,29.58996]
[1779889038634,33.2,75047.73,10.0,-0.40747,0.00015,29.58996]
[1779889038805,33.2,75047.73,10.0,-0.40747,0.00015,29.58996]
[1779889038842,33.2,75047.73,10.0,-0.40747,0.00015,29.58996]
[1779889038851,33.2,75047.73,10.0,-0.40747,0.00015,29.58996]
[1779889039255,33.2,75037.55,10.0,-0.40904,0.00015,29.61359]
[1779889040094,33.2,75025.29,10.0,-0.41092,0.00015,29.64143]
[1779889040551,33.2,75025.29,10.0,-0.41092,0.00015,29.64143]
[1779889041786,33.21,75018.99,10.0,-0.41189,0.00015,29.65548]
[1779889041985,33.21,75018.99,10.0,-0.41189,0.00015,29.65548]
[1779889042012,33.21,75018.99,10.0,-0.41189,0.00015,29.65548]
[1779889043129,33.21,75021.06,10.0,-0.41157,0.00015,29.65091]
[1779889043233,33.21,75021.06,10.0,-0.41157,0.00015,29.65091]
[1779889043321,33.21,75021.06,10.0,-0.41157,0.00015,29.65091]
[1779889045210,33.21,75020.16,10.0,-0.41171,0.00015,29.65294]
[1779889047334,33.21,75024.01,10.0,-0.41112,0.00015,29.6444]
[1779889051634,33.21,75024.93,10.0,-0.41098,0.00015,29.63953]
[1779889052537,33.21,75019.14,10.0,-0.41187,0.00015,29.65244]
[1779889052656,33.21,75019.14,10.0,-0.41187,0.00015,29.65244]
[1779889052906,33.21,75019.14,10.0,-0.41187,0.00015,29.65244]
[1779889053259,33.21,75019.14,10.0,-0.41187,0.00015,29.65244]
[1779889053331,33.21,75010.49,10.0,-0.4132,0.00015,29.67146]
[1779889053504,33.21,75010.49,10.0,-0.4132,0.00015,29.67146]
[1779889055362,33.21,75004.79,10.0,-0.41408,0.00015,29.68377]
[1779889055391,33.21,75004.79,10.0,-0.41408,0.00015,29.68377]
[1779889055803,33.21,75001.45,10.0,-0.41459,0.00015,29.69097]
[1779889056834,33.21,74996.89,10.0,-0.41529,0.00015,29.70064]
[1779889056986,33.21,74996.89,10.0,-0.41529,0.00015,29.70064]
[1779889057226,33.21,74996.89,10.0,-0.41529,0.00015,29.70064]
[1779889058605,33.21,74999.14,10.0,-0.41494,0.00015,29.69581]
[1779889058647,33.21,74999.14,10.0,-0.41494,0.00015,29.69581]
[1779889059567,33.21,74997.25,10.0,-0.41523,0.00015,29.69979]
[1779889060242,33.21,74997.25,10.0,-0.41523,0.00015,29.69979]
[1779889060819,33.21,74995.31,10.0,-0.41553,0.00015,29.70386]
[1779889061479,33.21,74995.31,10.0,-0.41553,0.00015,29.70386]
[1779889061490,33.21,74995.31,10.0,-0.41553,0.00015,29.70386]
[1779889063222,33.2,75000.62,10.0,-0.41471,0.00015,29.69255]
[1779889063422,33.2,75000.62,10.0,-0.41471,0.00015,29.69255]
[1779889063449,33.2,75000.62,10.0,-0.41471,0.00015,29.69255]
[1779889063544,33.2,75001.11,10.0,-0.41463,0.00015,29.69148]
[1779889063610,33.2,75001.11,10.0,-0.41463,0.00015,29.69148]
[1779889064010,33.2,75001.11,10.0,-0.41463,0.00015,29.69148]
[1779889064036,33.2,75001.11,10.0,-0.41463,0.00015,29.69148]
[1779889064129,33.2,75001.11,10.0,-0.41463,0.00015,29.69148]
[1779889064264,33.2,75016.41,10.0,-0.41228,0.00015,29.65832]
[1779889065271,33.21,75029.17,10.0,-0.41032,0.00015,29.62986]
[1779889065572,33.21,75029.17,10.0,-0.41032,0.00015,29.62986]
[1779889068672,33.21,75022.2,10.0,-0.41139,0.00015,29.64552]
[1779889069092,33.21,75022.2,10.0,-0.41139,0.00015,29.64552]
[1779889070340,33.21,75025.94,10.0,-0.41082,0.00015,29.63716]
[1779889070874,33.21,75028.09,10.0,-0.41049,0.00015,29.63233]
[1779889071122,33.21,75028.09,10.0,-0.41049,0.00015,29.63233]
[1779889071316,33.21,75019.24,10.0,-0.41185,0.00015,29.65212]
[1779889073308,33.21,75013.15,10.0,-0.41278,0.00015,29.66554]
[1779889074280,33.21,75009.12,10.0,-0.41341,0.00015,29.67435]
[1779889074290,33.21,75009.12,10.0,-0.41341,0.00015,29.67435]
[1779889074303,33.21,75009.12,10.0,-0.41341,0.00015,29.67435]
[1779889076266,33.21,75002.44,10.0,-0.41444,0.00015,29.68881]
[1779889076903,33.21,75002.23,10.0,-0.41447,0.00015,29.6893]
[1779889077317,33.21,75002.23,10.0,-0.41447,0.00015,29.6893]
[1779889077354,33.21,75002.23,10.0,-0.41447,0.00015,29.6893]
[1779889077685,33.21,75004.42,10.0,-0.41413,0.00015,29.68458]
[1779889077760,33.21,75004.42,10.0,-0.41413,0.00015,29.68458]
[1779889078381,33.21,75004.42,10.0,-0.41413,0.00015,29.68458]
[1779889078584,33.21,75005.47,10.0,-0.41397,0.00015,29.68228]
[1779889078673,33.21,75005.47,10.0,-0.41397,0.00015,29.68228]
[1779889080807,33.21,75003.94,10.0,-0.41421,0.00015,29.68557]
[1779889081019,33.21,75003.94,10.0,-0.41421,0.00015,29.68557]
[1779889081021,33.21,75003.94,10.0,-0.41421,0.00015,29.68557]
[1779889081024,33.21,75003.94,10.0,-0.41421,0.00015,29.68557]
[1779889081150,33.21,75003.94,10.0,-0.41421,0.00015,29.68557]
[1779889081389,33.21,74995.39,10.0,-0.41553,0.00015,29.70381]
[1779889081965,33.21,74995.39,10.0,-0.41553,0.00015,29.70381]
[1779889081987,33.21,74995.39,10.0,-0.41553,0.00015,29.70381]
[1779889082444,33.21,74995.39,10.0,-0.41553,0.00015,29.70381]
[1779889082554,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082568,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082568,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082572,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082585,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082594,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082669,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082670,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889082856,33.21,74995.06,10.0,-0.41557,0.00015,29.70448]
[1779889083405,33.21,74982.58,10.0,-0.4175,0.00015,29.7304]
[1779889083828,33.21,74982.58,10.0,-0.4175,0.00015,29.7304]
[1779889084847,33.21,74980.8,10.0,-0.41777,0.00015,29.73402]
[1779889085138,33.21,74980.8,10.0,-0.41777,0.00015,29.73402]
[1779889085201,33.21,74980.8,10.0,-0.41777,0.00015,29.73402]
[1779889085495,33.21,74980.8,10.0,-0.41777,0.00015,29.73402]
[1779889085607,33.21,74980.8,10.0,-0.41777,0.00015,29.73402]
[1779889085465,33.21,74965.5,10.0,-0.42013,0.00015,29.76475]
[1779889085722,33.21,74965.5,10.0,-0.42013,0.00015,29.76475]
[1779889086270,33.21,74965.5,10.0,-0.42013,0.00015,29.76475]
[1779889086299,33.21,74965.5,10.0,-0.42013,0.00015,29.76475]
[1779889086495,33.21,74965.5,10.0,-0.42013,0.00015,29.76475]
[1779889086433,33.21,74943.2,10.0,-0.42359,0.00015,29.80772]
[1779889086643,33.21,74943.2,10.0,-0.42359,0.00015,29.80772]
[1779889086859,33.21,74943.2,10.0,-0.42359,0.00015,29.80772]
[1779889087076,33.21,74943.2,10.0,-0.42359,0.00015,29.80772]
[1779889087138,33.21,74943.2,10.0,-0.42359,0.00015,29.80772]
[1779889087465,33.21,74943.2,10.0,-0.42359,0.00015,29.80772]
[1779889087506,33.21,74936.22,10.0,-0.42467,0.00016,29.8207]
[1779889087633,33.21,74936.22,10.0,-0.42467,0.00016,29.8207]
[1779889087847,33.21,74936.22,10.0,-0.42467,0.00016,29.8207]
[1779889088170,33.21,74936.22,10.0,-0.42467,0.00016,29.8207]
[1779889088191,33.21,74936.22,10.0,-0.42467,0.00016,29.8207]
[1779889088455,33.21,74936.22,10.0,-0.42467,0.00016,29.8207]
[1779889089432,33.21,74937.92,10.0,-0.4244,0.00016,29.81756]
[1779889089615,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889089671,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889089729,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889089751,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889089772,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889089807,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889090124,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889090434,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889090497,33.21,74935.48,10.0,-0.42478,0.00016,29.82206]
[1779889090652,33.21,74930.37,10.0,-0.42558,0.00016,29.8314]
[1779889091036,33.21,74930.37,10.0,-0.42558,0.00016,29.8314]
[1779889091154,33.21,74930.37,10.0,-0.42558,0.00016,29.8314]
[1779889091342,33.21,74930.37,10.0,-0.42558,0.00016,29.8314]
[1779889091801,33.21,74929.08,10.0,-0.42577,0.00016,29.83373]
[1779889091822,33.21,74929.08,10.0,-0.42577,0.00016,29.83373]
[1779889092048,33.21,74929.08,10.0,-0.42577,0.00016,29.83373]
[1779889092249,33.21,74929.08,10.0,-0.42577,0.00016,29.83373]
[1779889092454,33.21,74929.08,10.0,-0.42577,0.00016,29.83373]
[1779889092557,33.21,74928.19,10.0,-0.42591,0.00016,29.83534]
[1779889092574,33.21,74928.19,10.0,-0.42591,0.00016,29.83534]
[1779889092663,33.21,74928.19,10.0,-0.42591,0.00016,29.83534]
[1779889093093,33.21,74928.19,10.0,-0.42591,0.00016,29.83534]
[1779889093483,33.21,74917.58,10.0,-0.42756,0.00016,29.85423]
[1779889094049,33.21,74917.58,10.0,-0.42756,0.00016,29.85423]
[1779889094399,33.21,74917.58,10.0,-0.42756,0.00016,29.85423]
[1779889094589,33.21,74911.33,10.0,-0.42853,0.00016,29.86513]
[1779889094908,33.21,74911.33,10.0,-0.42853,0.00016,29.86513]
[1779889095276,33.21,74911.33,10.0,-0.42853,0.00016,29.86513]
[1779889095354,33.21,74911.33,10.0,-0.42853,0.00016,29.86513]
[1779889095405,33.21,74911.33,10.0,-0.42853,0.00016,29.86513]
[1779889095477,33.21,74911.33,10.0,-0.42853,0.00016,29.86513]
[1779889095563,33.2,74908.91,10.0,-0.4289,0.00016,29.8693]
[1779889095682,33.2,74908.91,10.0,-0.4289,0.00016,29.8693]
[1779889095923,33.2,74908.91,10.0,-0.4289,0.00016,29.8693]
[1779889096011,33.2,74908.91,10.0,-0.4289,0.00016,29.8693]
[1779889096342,33.2,74908.91,10.0,-0.4289,0.00016,29.8693]
[1779889096505,33.2,74908.91,10.0,-0.4289,0.00016,29.8693]
[1779889096517,33.2,74887.57,10.0,-0.43222,0.00016,29.90495]
[1779889096857,33.2,74887.57,10.0,-0.43222,0.00016,29.90495]
[1779889096872,33.2,74887.57,10.0,-0.43222,0.00016,29.90495]
[1779889096955,33.2,74887.57,10.0,-0.43222,0.00016,29.90495]
[1779889097132,33.2,74887.57,10.0,-0.43222,0.00016,29.90495]
[1779889097244,33.2,74887.57,10.0,-0.43222,0.00016,29.90495]
[1779889097415,33.2,74887.57,10.0,-0.43222,0.00016,29.90495]
[1779889097518,33.21,74899.26,10.0,-0.4304,0.00016,29.88569]
[1779889097630,33.21,74899.26,10.0,-0.4304,0.00016,29.88569]
[1779889097917,33.21,74899.26,10.0,-0.4304,0.00016,29.88569]
[1779889098151,33.21,74899.26,10.0,-0.4304,0.00016,29.88569]
[1779889098353,33.21,74899.26,10.0,-0.4304,0.00016,29.88569]
[1779889098525,33.21,74915.39,10.0,-0.4279,0.00016,29.85807]
[1779889098729,33.21,74915.39,10.0,-0.4279,0.00016,29.85807]
[1779889098877,33.21,74915.39,10.0,-0.4279,0.00016,29.85807]
[1779889099154,33.21,74915.39,10.0,-0.4279,0.00016,29.85807]
[1779889099244,33.21,74915.39,10.0,-0.4279,0.00016,29.85807]
[1779889099301,33.21,74915.39,10.0,-0.4279,0.00016,29.85807]
[1779889099532,33.2,74905.3,10.0,-0.42946,0.00016,29.87548]
[1779889100114,33.2,74905.3,10.0,-0.42946,0.00016,29.87548]
[1779889100301,33.2,74905.3,10.0,-0.42946,0.00016,29.87548]
[1779889100338,33.2,74905.3,10.0,-0.42946,0.00016,29.87548]
[1779889100716,33.2,74899.98,10.0,-0.43029,0.00016,29.88448]
[1779889100764,33.2,74899.98,10.0,-0.43029,0.00016,29.88448]
[1779889100862,33.2,74899.98,10.0,-0.43029,0.00016,29.88448]
[1779889101180,33.2,74899.98,10.0,-0.43029,0.00016,29.88448]
[1779889101286,33.2,74899.98,10.0,-0.43029,0.00016,29.88448]
[1779889101430,33.2,74899.98,10.0,-0.43029,0.00016,29.88448]
[1779889101604,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889101615,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889101618,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889101694,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889101729,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889101798,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889102061,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889102246,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889102349,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889102361,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889102442,33.21,74894.36,10.0,-0.43117,0.00016,29.89384]
[1779889102507,33.21,74894.36,10.0,-0.43117,0.00016,29.89387]
[1779889102662,33.21,74894.36,10.0,-0.43117,0.00016,29.89387]
[1779889102694,33.21,74894.36,10.0,-0.43117,0.00016,29.89387]
[1779889102712,33.21,74894.36,10.0,-0.43117,0.00016,29.89387]
[1779889103181,33.21,74894.36,10.0,-0.43117,0.00016,29.89387]
[1779889103415,33.21,74894.36,10.0,-0.43117,0.00016,29.89387]
[1779889103572,33.21,74855.13,10.0,-0.43728,0.00016,29.9552]
[1779889104178,33.21,74855.13,10.0,-0.43728,0.00016,29.9552]
[1779889104220,33.21,74855.13,10.0,-0.43728,0.00016,29.9552]
[1779889104457,33.21,74855.13,10.0,-0.43728,0.00016,29.9552]
[1779889104576,33.21,74847.66,10.0,-0.43845,0.00016,29.96607]
[1779889104925,33.21,74847.66,10.0,-0.43845,0.00016,29.96607]
[1779889105948,33.2,74847.66,10.0,-0.43845,0.00016,29.96604]
[1779889106101,33.2,74847.66,10.0,-0.43845,0.00016,29.96604]
[1779889106429,33.2,74847.66,10.0,-0.43845,0.00016,29.96604]
[1779889106581,33.2,74847.66,10.0,-0.43845,0.00016,29.96604]
[1779889106771,33.2,74843.8,10.0,-0.43904,0.00016,29.97151]
[1779889107046,33.2,74843.8,10.0,-0.43904,0.00016,29.97151]
[1779889107400,33.2,74843.8,10.0,-0.43904,0.00016,29.97151]
[1779889107470,33.2,74843.8,10.0,-0.43904,0.00016,29.97151]
[1779889107486,33.2,74843.8,10.0,-0.43904,0.00016,29.97151]
[1779889107727,33.2,74841.99,10.0,-0.43932,0.00016,29.97402]
[1779889108233,33.2,74841.99,10.0,-0.43932,0.00016,29.97402]
[1779889108355,33.2,74841.99,10.0,-0.43932,0.00016,29.97402]
[1779889108403,33.2,74841.99,10.0,-0.43932,0.00016,29.97402]
[1779889108592,33.2,74849.7,10.0,-0.43812,0.00016,29.96299]
[1779889108751,33.2,74849.7,10.0,-0.43812,0.00016,29.96299]
[1779889108906,33.2,74849.7,10.0,-0.43812,0.00016,29.96299]
[1779889108948,33.2,74849.7,10.0,-0.43812,0.00016,29.96299]
[1779889109236,33.2,74849.7,10.0,-0.43812,0.00016,29.96299]
[1779889109420,33.2,74849.7,10.0,-0.43812,0.00016,29.96299]
[1779889109532,33.2,74849.7,10.0,-0.43812,0.00016,29.96299]
[1779889109493,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889109835,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889109899,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889109966,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889110024,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889110028,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889110215,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889110227,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889110310,33.2,74865.07,10.0,-0.43572,0.00016,29.94019]
[1779889110724,33.2,74862.27,10.0,-0.43616,0.00016,29.94443]
[1779889110930,33.2,74862.27,10.0,-0.43616,0.00016,29.94443]
[1779889110943,33.2,74862.27,10.0,-0.43616,0.00016,29.94443]
[1779889111042,33.2,74862.27,10.0,-0.43616,0.00016,29.94443]
[1779889111292,33.2,74862.27,10.0,-0.43616,0.00016,29.94443]
[1779889111555,33.2,74862.27,10.0,-0.43616,0.00016,29.94443]
[1779889111319,33.2,74848.96,10.0,-0.43823,0.00016,29.96125]
[1779889111628,33.2,74848.96,10.0,-0.43823,0.00016,29.96125]
[1779889112033,33.2,74848.96,10.0,-0.43823,0.00016,29.96125]
[1779889112577,33.2,74842.01,10.0,-0.43932,0.00016,29.97119]
[1779889112660,33.2,74842.01,10.0,-0.43932,0.00016,29.97119]
[1779889112755,33.2,74842.01,10.0,-0.43932,0.00016,29.97119]
[1779889112807,33.2,74842.01,10.0,-0.43932,0.00016,29.97119]
[1779889114254,33.2,74846.35,10.0,-0.43864,0.00016,29.96501]
[1779889114323,33.2,74846.35,10.0,-0.43864,0.00016,29.96501]
[1779889114498,33.2,74846.35,10.0,-0.43864,0.00016,29.96501]
[1779889114835,33.2,74852.27,10.0,-0.43771,0.00016,29.95643]
[1779889115007,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889115629,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889115839,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116196,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116224,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116233,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116262,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116278,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116355,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116377,33.2,74860.57,10.0,-0.43642,0.00016,29.94415]
[1779889116645,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889116789,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889116865,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889116982,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889117180,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889117266,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889117468,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889117477,33.2,74863.86,10.0,-0.4359,0.00016,29.9392]
[1779889117596,33.2,74871.5,10.0,-0.43471,0.00016,29.92752]
[1779889118610,33.2,74871.5,10.0,-0.43471,0.00016,29.92752]
[1779889118327,33.2,74855.79,10.0,-0.43716,0.00016,29.95129]
[1779889118904,33.2,74855.79,10.0,-0.43716,0.00016,29.95129]
[1779889119040,33.2,74855.79,10.0,-0.43716,0.00016,29.95129]
[1779889120306,33.2,74853.56,10.0,-0.43751,0.00016,29.95458]
[1779889120510,33.2,74853.56,10.0,-0.43751,0.00016,29.95458]
[1779889120532,33.2,74853.56,10.0,-0.43751,0.00016,29.95458]
[1779889120570,33.2,74853.56,10.0,-0.43751,0.00016,29.95458]
[1779889121403,33.2,74853.73,10.0,-0.43749,0.00016,29.95433]
[1779889121456,33.2,74860.44,10.0,-0.43644,0.00016,29.94438]
[1779889121736,33.2,74860.44,10.0,-0.43644,0.00016,29.94438]
[1779889121830,33.2,74860.44,10.0,-0.43644,0.00016,29.94438]
[1779889122003,33.2,74860.44,10.0,-0.43644,0.00016,29.94438]
[1779889122172,33.2,74860.44,10.0,-0.43644,0.00016,29.94438]
[1779889122726,33.2,74866.23,10.0,-0.43554,0.00016,29.93565]
[1779889123012,33.2,74866.23,10.0,-0.43554,0.00016,29.93565]
[1779889123324,33.2,74866.23,10.0,-0.43554,0.00016,29.93565]
[1779889123382,33.2,74866.23,10.0,-0.43554,0.00016,29.93565]
[1779889123671,33.2,74866.97,10.0,-0.43542,0.00016,29.93455]
[1779889123676,33.2,74866.97,10.0,-0.43542,0.00016,29.93455]
[1779889123711,33.2,74866.97,10.0,-0.43542,0.00016,29.93455]
[1779889124093,33.2,74866.97,10.0,-0.43542,0.00016,29.93455]
[1779889124594,33.2,74866.97,10.0,-0.43542,0.00016,29.93455]
[1779889124605,33.2,74866.97,10.0,-0.43542,0.00016,29.93455]
[1779889124714,33.2,74864.53,10.0,-0.43581,0.00016,29.93827]
[1779889125249,33.2,74864.53,10.0,-0.43581,0.00016,29.93827]
[1779889125255,33.2,74864.53,10.0,-0.43581,0.00016,29.93827]
[1779889125345,33.2,74864.53,10.0,-0.43581,0.00016,29.93827]
[1779889125353,33.2,74864.53,10.0,-0.43581,0.00016,29.93827]
[1779889125623,33.2,74864.53,10.0,-0.43581,0.00016,29.93827]
[1779889125660,33.2,74865.71,10.0,-0.43562,0.00016,29.9365]
[1779889125792,33.2,74865.71,10.0,-0.43562,0.00016,29.9365]
[1779889125819,33.2,74865.71,10.0,-0.43562,0.00016,29.9365]
[1779889126528,33.2,74865.71,10.0,-0.43562,0.00016,29.9365]
[1779889126774,33.21,74865.24,10.0,-0.4357,0.00016,29.93724]
[1779889126779,33.21,74865.24,10.0,-0.4357,0.00016,29.93724]
[1779889127195,33.21,74865.24,10.0,-0.4357,0.00016,29.93724]
[1779889127411,33.21,74865.24,10.0,-0.4357,0.00016,29.93724]
[1779889127473,33.21,74865.24,10.0,-0.4357,0.00016,29.93724]
[1779889127515,33.21,74865.24,10.0,-0.4357,0.00016,29.93724]
[1779889128473,33.21,74868.18,10.0,-0.43524,0.00016,29.93276]
[1779889128511,33.21,74868.18,10.0,-0.43524,0.00016,29.93276]
[1779889128539,33.21,74868.18,10.0,-0.43524,0.00016,29.93276]
[1779889128569,33.21,74868.18,10.0,-0.43524,0.00016,29.93276]
[1779889128762,33.21,74868.75,10.0,-0.43515,0.00016,29.9319]
[1779889129227,33.21,74868.75,10.0,-0.43515,0.00016,29.9319]
[1779889129353,33.21,74868.75,10.0,-0.43515,0.00016,29.9319]
[1779889130160,33.21,74872.29,10.0,-0.4346,0.00016,29.92646]
[1779889130182,33.21,74872.29,10.0,-0.4346,0.00016,29.92646]
[1779889130190,33.21,74872.29,10.0,-0.4346,0.00016,29.92646]
[1779889130306,33.21,74872.29,10.0,-0.4346,0.00016,29.92646]
[1779889130327,33.21,74872.29,10.0,-0.4346,0.00016,29.92646]
[1779889130483,33.21,74872.29,10.0,-0.4346,0.00016,29.92646]
[1779889131064,33.21,74874.1,10.0,-0.43432,0.00016,29.92366]
[1779889131262,33.21,74874.1,10.0,-0.43432,0.00016,29.92366]
[1779889131762,33.21,74868.26,10.0,-0.43523,0.00016,29.93271]
[1779889131776,33.21,74868.26,10.0,-0.43523,0.00016,29.93271]
[1779889132049,33.21,74868.26,10.0,-0.43523,0.00016,29.93271]
[1779889132084,33.21,74868.26,10.0,-0.43523,0.00016,29.93271]
[1779889132171,33.21,74868.26,10.0,-0.43523,0.00016,29.93271]
[1779889132193,33.21,74868.26,10.0,-0.43523,0.00016,29.93271]
[1779889132297,33.21,74868.26,10.0,-0.43523,0.00016,29.93271]
[1779889132668,33.21,74863.61,10.0,-0.43596,0.00016,29.9398]
[1779889133068,33.21,74863.61,10.0,-0.43596,0.00016,29.9398]
[1779889133173,33.21,74863.61,10.0,-0.43596,0.00016,29.9398]
[1779889133339,33.21,74863.61,10.0,-0.43596,0.00016,29.9398]
[1779889133412,33.21,74841.63,10.0,-0.43939,0.00016,29.97192]
[1779889134070,33.21,74841.63,10.0,-0.43939,0.00016,29.97192]
[1779889134194,33.21,74841.63,10.0,-0.43939,0.00016,29.97192]
[1779889134226,33.21,74841.63,10.0,-0.43939,0.00016,29.97192]
[1779889134231,33.21,74841.63,10.0,-0.43939,0.00016,29.97192]
[1779889134557,33.21,74838.34,10.0,-0.43991,0.00016,29.97653]
[1779889134657,33.21,74838.34,10.0,-0.43991,0.00016,29.97653]
[1779889134878,33.21,74838.34,10.0,-0.43991,0.00016,29.97653]
[1779889135002,33.21,74847.27,10.0,-0.43851,0.00016,29.96388]
[1779889135764,33.21,74847.27,10.0,-0.43851,0.00016,29.96388]
[1779889136171,33.21,74847.27,10.0,-0.43851,0.00016,29.96388]
[1779889136235,33.21,74847.27,10.0,-0.43851,0.00016,29.96388]
[1779889136256,33.21,74847.27,10.0,-0.43851,0.00016,29.96388]
[1779889136271,33.21,74847.27,10.0,-0.43851,0.00016,29.96388]
[1779889136536,33.21,74847.27,10.0,-0.43851,0.00016,29.96388]
[1779889136593,33.21,74855.28,10.0,-0.43726,0.00016,29.95222]
[1779889136914,33.21,74855.28,10.0,-0.43726,0.00016,29.95222]
[1779889137235,33.21,74855.28,10.0,-0.43726,0.00016,29.95222]
[1779889137336,33.21,74869.96,10.0,-0.43497,0.00016,29.9301]
[1779889137964,33.21,74869.96,10.0,-0.43497,0.00016,29.9301]
[1779889139020,33.21,74875.5,10.0,-0.43411,0.00016,29.92151]
[1779889139829,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889139916,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889139973,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889140266,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889140300,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889140366,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889140397,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889140512,33.21,74873.79,10.0,-0.43438,0.00016,29.9242]
[1779889140705,33.21,74876.31,10.0,-0.43398,0.00016,29.92027]
[1779889140834,33.21,74876.31,10.0,-0.43398,0.00016,29.92027]
[1779889141366,33.21,74876.31,10.0,-0.43398,0.00016,29.92027]
[1779889141589,33.21,74876.31,10.0,-0.43398,0.00016,29.92027]
[1779889141662,33.21,74876.31,10.0,-0.43398,0.00016,29.92027]
[1779889141603,33.21,74864.48,10.0,-0.43583,0.00016,29.93854]
[1779889141758,33.21,74864.48,10.0,-0.43583,0.00016,29.93854]
[1779889141824,33.21,74864.48,10.0,-0.43583,0.00016,29.93854]
[1779889141838,33.21,74864.48,10.0,-0.43583,0.00016,29.93854]
[1779889141860,33.21,74864.48,10.0,-0.43583,0.00016,29.93854]
[1779889142138,33.21,74864.48,10.0,-0.43583,0.00016,29.93854]
[1779889142445,33.21,74864.48,10.0,-0.43583,0.00016,29.93854]
[1779889142461,33.21,74848.88,10.0,-0.43826,0.00016,29.9616]
[1779889142979,33.21,74848.88,10.0,-0.43826,0.00016,29.9616]
[1779889143339,33.21,74848.88,10.0,-0.43826,0.00016,29.9616]
[1779889143583,33.21,74828.62,10.0,-0.44143,0.00016,29.9899]
[1779889144343,33.21,74826.78,10.0,-0.44171,0.00016,29.99231]
[1779889144931,33.21,74826.78,10.0,-0.44171,0.00016,29.99231]
[1779889144936,33.21,74826.78,10.0,-0.44171,0.00016,29.99231]
[1779889145058,33.21,74826.78,10.0,-0.44171,0.00016,29.99231]
[1779889145202,33.21,74826.78,10.0,-0.44171,0.00016,29.99231]
[1779889145367,33.21,74826.78,10.0,-0.44171,0.00016,29.99231]
[1779889145607,33.21,74826.78,10.0,-0.44171,0.00016,29.99231]
[1779889145587,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889145828,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889145853,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889145901,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146018,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146184,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146334,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146426,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146493,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146652,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146671,33.21,74818.07,10.0,-0.44307,0.00016,30.00382]
[1779889146618,33.21,74797.56,10.0,-0.44629,0.00016,30.02956]
[1779889146755,33.21,74797.56,10.0,-0.44629,0.00016,30.02956]
[1779889147344,33.21,74797.56,10.0,-0.44629,0.00016,30.02956]
[1779889147446,33.21,74796.97,10.0,-0.44638,0.00016,30.03026]
[1779889148070,33.21,74796.97,10.0,-0.44638,0.00016,30.03026]
[1779889148223,33.21,74796.97,10.0,-0.44638,0.00016,30.03026]
[1779889148393,33.21,74796.97,10.0,-0.44638,0.00016,30.03026]
[1779889148578,33.21,74796.97,10.0,-0.44638,0.00016,30.03026]
[1779889148443,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889148843,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889148877,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889149178,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889149325,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889149351,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889149366,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889149551,33.22,74805.43,10.0,-0.44507,0.00016,30.02007]
[1779889149643,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889149803,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889149919,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889150066,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889150135,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889150195,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889150510,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889150550,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889150590,33.23,74808.17,10.0,-0.44465,0.00016,30.01676]
[1779889150654,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889150693,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889150756,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151030,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151062,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151142,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151214,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151218,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151326,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151571,33.23,74825.97,10.0,-0.44187,0.00016,29.99372]
[1779889151636,33.23,74832.0,10.0,-0.44092,0.00016,29.98558]
[1779889151911,33.23,74832.0,10.0,-0.44092,0.00016,29.98558]
[1779889151947,33.23,74832.0,10.0,-0.44092,0.00016,29.98558]
[1779889152275,33.23,74832.0,10.0,-0.44092,0.00016,29.98558]
[1779889152837,33.23,74834.49,10.0,-0.44053,0.00016,29.98217]
[1779889153040,33.23,74834.49,10.0,-0.44053,0.00016,29.98217]
[1779889153321,33.23,74834.49,10.0,-0.44053,0.00016,29.98217]
[1779889153601,33.23,74834.49,10.0,-0.44053,0.00016,29.98217]
[1779889153657,33.23,74847.65,10.0,-0.43848,0.00016,29.96367]
[1779889153817,33.23,74847.65,10.0,-0.43848,0.00016,29.96367]
[1779889153887,33.23,74847.65,10.0,-0.43848,0.00016,29.96367]
[1779889153976,33.23,74847.65,10.0,-0.43848,0.00016,29.96367]
[1779889154574,33.23,74847.65,10.0,-0.43848,0.00016,29.96367]
[1779889154600,33.23,74855.03,10.0,-0.43733,0.00016,29.95294]
[1779889154830,33.23,74855.03,10.0,-0.43733,0.00016,29.95294]
[1779889154900,33.23,74855.03,10.0,-0.43733,0.00016,29.95294]
[1779889154985,33.23,74855.03,10.0,-0.43733,0.00016,29.95294]
[1779889155583,33.23,74855.03,10.0,-0.43733,0.00016,29.95294]
[1779889155839,33.23,74852.39,10.0,-0.43774,0.00016,29.9568]
[1779889156328,33.23,74852.39,10.0,-0.43774,0.00016,29.9568]
[1779889156337,33.23,74852.39,10.0,-0.43774,0.00016,29.9568]
[1779889156396,33.23,74852.39,10.0,-0.43774,0.00016,29.9568]
[1779889156663,33.23,74852.39,10.0,-0.43774,0.00016,29.9568]
[1779889156930,33.23,74853.79,10.0,-0.43752,0.00016,29.95476]
[1779889157126,33.23,74853.79,10.0,-0.43752,0.00016,29.95476]
[1779889157189,33.23,74853.79,10.0,-0.43752,0.00016,29.95476]
[1779889157307,33.23,74853.79,10.0,-0.43752,0.00016,29.95476]
[1779889157413,33.23,74853.79,10.0,-0.43752,0.00016,29.95476]
[1779889157552,33.23,74853.79,10.0,-0.43752,0.00016,29.95476]
[1779889157598,33.23,74853.79,10.0,-0.43752,0.00016,29.95476]
[1779889158032,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158125,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158161,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158185,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158191,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158278,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158509,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158543,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158576,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158601,33.23,74855.09,10.0,-0.43732,0.00016,29.95285]
[1779889158613,33.23,74840.63,10.0,-0.43957,0.00016,29.97363]
[1779889158690,33.23,74840.63,10.0,-0.43957,0.00016,29.97363]
[1779889158742,33.23,74840.63,10.0,-0.43957,0.00016,29.97363]
[1779889158831,33.23,74840.63,10.0,-0.43957,0.00016,29.97363]
[1779889158996,33.23,74840.63,10.0,-0.43957,0.00016,29.97363]
[1779889159220,33.23,74840.63,10.0,-0.43957,0.00016,29.97363]
[1779889159469,33.23,74833.12,10.0,-0.44075,0.00016,29.98404]
[1779889159963,33.23,74833.12,10.0,-0.44075,0.00016,29.98404]
[1779889160544,33.23,74833.12,10.0,-0.44075,0.00016,29.98404]
[1779889160906,33.23,74835.23,10.0,-0.44042,0.00016,29.98114]
[1779889160931,33.23,74835.23,10.0,-0.44042,0.00016,29.98114]
[1779889161892,33.23,74833.96,10.0,-0.44062,0.00016,29.98289]
[1779889162276,33.23,74833.96,10.0,-0.44062,0.00016,29.98289]
[1779889162288,33.23,74833.96,10.0,-0.44062,0.00016,29.98289]
[1779889163196,33.23,74832.61,10.0,-0.44083,0.00016,29.98473]
[1779889163594,33.23,74832.61,10.0,-0.44083,0.00016,29.98473]
[1779889164988,33.23,74830.02,10.0,-0.44123,0.00016,29.98825]
[1779889165398,33.23,74830.02,10.0,-0.44123,0.00016,29.98825]
[1779889165650,33.23,74830.02,10.0,-0.44123,0.00016,29.98825]
[1779889166643,33.23,74845.55,10.0,-0.43881,0.00016,29.96666]
[1779889170968,33.23,74848.15,10.0,-0.4384,0.00016,29.9629]
[1779889171080,33.23,74848.15,10.0,-0.4384,0.00016,29.9629]
[1779889171102,33.23,74848.15,10.0,-0.4384,0.00016,29.9629]
[1779889171152,33.23,74848.15,10.0,-0.4384,0.00016,29.9629]
[1779889171610,33.23,74838.36,10.0,-0.43992,0.00016,29.97395]
[1779889171852,33.23,74838.36,10.0,-0.43992,0.00016,29.97395]
[1779889171906,33.23,74838.36,10.0,-0.43992,0.00016,29.97395]
[1779889172693,33.23,74838.36,10.0,-0.43992,0.00016,29.97395]
[1779889172588,33.23,74829.04,10.0,-0.44138,0.00016,29.98674]
[1779889173660,33.23,74829.04,10.0,-0.44138,0.00016,29.98674]
[1779889173925,33.23,74831.41,10.0,-0.44101,0.00016,29.98352]
[1779889174939,33.23,74833.95,10.0,-0.44061,0.00016,29.98004]
[1779889175058,33.23,74833.95,10.0,-0.44061,0.00016,29.98004]
[1779889175250,33.23,74833.95,10.0,-0.44061,0.00016,29.98004]
[1779889175347,33.23,74833.95,10.0,-0.44061,0.00016,29.98004]
[1779889175415,33.23,74844.74,10.0,-0.43892,0.00016,29.96494]
[1779889175735,33.23,74844.74,10.0,-0.43892,0.00016,29.96494]
[1779889179562,33.23,74852.73,10.0,-0.43767,0.00016,29.95341]
[1779889179894,33.22,74852.34,10.0,-0.43773,0.00016,29.95397]
[1779889179899,33.22,74852.34,10.0,-0.43773,0.00016,29.95397]
[1779889180600,33.22,74852.34,10.0,-0.43773,0.00016,29.95397]
[1779889180681,33.22,74839.5,10.0,-0.43974,0.00016,29.97232]
[1779889180843,33.22,74839.5,10.0,-0.43974,0.00016,29.97232]
[1779889181159,33.22,74839.5,10.0,-0.43974,0.00016,29.97232]
[1779889182248,33.22,74834.58,10.0,-0.44051,0.00016,29.97914]
[1779889182255,33.22,74834.58,10.0,-0.44051,0.00016,29.97914]
[1779889182289,33.22,74834.58,10.0,-0.44051,0.00016,29.97914]
[1779889182339,33.22,74834.58,10.0,-0.44051,0.00016,29.97914]
[1779889182702,33.22,74834.58,10.0,-0.44051,0.00016,29.97914]
[1779889182816,33.22,74835.84,10.0,-0.44031,0.00016,29.9774]
[1779889182877,33.22,74835.84,10.0,-0.44031,0.00016,29.9774]
[1779889182893,33.22,74835.84,10.0,-0.44031,0.00016,29.9774]
[1779889183430,33.22,74835.84,10.0,-0.44031,0.00016,29.9774]
[1779889183517,33.22,74835.84,10.0,-0.44031,0.00016,29.9774]
[1779889183591,33.22,74835.84,10.0,-0.44031,0.00016,29.9774]
[1779889183641,33.22,74850.09,10.0,-0.43808,0.00016,29.95722]
[1779889184067,33.22,74850.09,10.0,-0.43808,0.00016,29.95722]
[1779889184438,33.22,74850.09,10.0,-0.43808,0.00016,29.95722]
[1779889184540,33.22,74858.18,10.0,-0.43682,0.00016,29.94535]
[1779889185308,33.22,74858.18,10.0,-0.43682,0.00016,29.94535]
[1779889185461,33.22,74858.18,10.0,-0.43682,0.00016,29.94535]
[1779889185481,33.22,74858.18,10.0,-0.43682,0.00016,29.94535]
[1779889185529,33.22,74858.18,10.0,-0.43682,0.00016,29.94535]
[1779889185874,33.22,74861.42,10.0,-0.43632,0.00016,29.94051]
[1779889186901,33.22,74855.24,10.0,-0.43728,0.00016,29.94968]
[1779889187295,33.22,74855.24,10.0,-0.43728,0.00016,29.94968]
[1779889187559,33.22,74855.24,10.0,-0.43728,0.00016,29.94968]
[1779889187565,33.22,74855.24,10.0,-0.43728,0.00016,29.94968]
[1779889187660,33.22,74862.74,10.0,-0.43611,0.00016,29.93851]
[1779889188098,33.22,74862.74,10.0,-0.43611,0.00016,29.93851]
[1779889188385,33.22,74862.74,10.0,-0.43611,0.00016,29.93851]
[1779889188431,33.22,74871.79,10.0,-0.4347,0.00016,29.92471]
[1779889189182,33.22,74871.79,10.0,-0.4347,0.00016,29.92471]
[1779889189195,33.22,74871.79,10.0,-0.4347,0.00016,29.92471]
[1779889189285,33.22,74871.79,10.0,-0.4347,0.00016,29.92471]
[1779889189371,33.22,74871.79,10.0,-0.4347,0.00016,29.92471]
[1779889189498,33.22,74871.79,10.0,-0.4347,0.00016,29.92471]
[1779889189622,33.22,74871.79,10.0,-0.4347,0.00016,29.92471]
[1779889189811,33.22,74876.07,10.0,-0.43404,0.00016,29.91806]
[1779889189926,33.22,74876.07,10.0,-0.43404,0.00016,29.91806]
[1779889190094,33.22,74876.07,10.0,-0.43404,0.00016,29.91806]
[1779889190102,33.22,74876.07,10.0,-0.43404,0.00016,29.91806]
[1779889190476,33.22,74876.07,10.0,-0.43404,0.00016,29.91806]
[1779889190634,33.22,74876.07,10.0,-0.43404,0.00016,29.91806]
[1779889191165,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191177,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191214,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191244,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191264,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191439,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191556,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191688,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191698,33.23,74879.21,10.0,-0.43355,0.00016,29.91314]
[1779889191612,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889191771,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889192013,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889192032,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889192046,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889192177,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889192189,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889192204,33.23,74870.75,10.0,-0.43487,0.00016,29.92637]
[1779889192602,33.23,74858.83,10.0,-0.43672,0.00016,29.94441]
[1779889192922,33.23,74858.83,10.0,-0.43672,0.00016,29.94441]
[1779889193418,33.23,74851.17,10.0,-0.43792,0.00016,29.95568]
[1779889194033,33.23,74851.17,10.0,-0.43792,0.00016,29.95568]
[1779889194046,33.23,74851.17,10.0,-0.43792,0.00016,29.95568]
[1779889194488,33.23,74841.71,10.0,-0.43939,0.00016,29.96922]
[1779889195165,33.23,74841.71,10.0,-0.43939,0.00016,29.96922]
[1779889195278,33.23,74841.71,10.0,-0.43939,0.00016,29.96922]
[1779889196537,33.23,74839.15,10.0,-0.43979,0.00016,29.97281]
[1779889196710,33.23,74839.15,10.0,-0.43979,0.00016,29.97281]
[1779889198209,33.22,74829.96,10.0,-0.44123,0.00016,29.98546]
[1779889199046,33.22,74829.31,10.0,-0.44133,0.00016,29.98634]
[1779889199137,33.22,74829.31,10.0,-0.44133,0.00016,29.98634]
[1779889199248,33.22,74829.31,10.0,-0.44133,0.00016,29.98634]
[1779889200147,33.22,74832.05,10.0,-0.4409,0.00016,29.98261]
[1779889200407,33.22,74832.05,10.0,-0.4409,0.00016,29.98261]
[1779889200690,33.22,74832.05,10.0,-0.4409,0.00016,29.98261]
[1779889200714,33.22,74831.49,10.0,-0.44099,0.00016,29.98338]
[1779889201545,33.22,74831.49,10.0,-0.44099,0.00016,29.98338]
[1779889201581,33.22,74831.49,10.0,-0.44099,0.00016,29.98338]
[1779889201650,33.22,74815.85,10.0,-0.44344,0.00016,30.00411]
[1779889201858,33.22,74815.85,10.0,-0.44344,0.00016,30.00411]
[1779889202648,33.22,74819.69,10.0,-0.44284,0.00016,29.99913]
[1779889203068,33.22,74819.69,10.0,-0.44284,0.00016,29.99913]
[1779889203583,33.23,74831.96,10.0,-0.44092,0.00016,29.98274]
[1779889204566,33.23,74831.96,10.0,-0.44092,0.00016,29.98274]
[1779889205139,33.22,74837.22,10.0,-0.4401,0.00016,29.9755]
[1779889206091,33.22,74838.17,10.0,-0.43995,0.00016,29.97417]
[1779889207927,33.22,74831.54,10.0,-0.44098,0.00016,29.9833]
[1779889208311,33.22,74831.54,10.0,-0.44098,0.00016,29.9833]
[1779889208394,33.22,74823.25,10.0,-0.44228,0.00016,29.99443]
[1779889211745,33.22,74817.96,10.0,-0.44311,0.00016,30.00138]
[1779889212570,33.23,74810.4,10.0,-0.44429,0.00016,30.01109]
[1779889213433,33.23,74810.4,10.0,-0.44429,0.00016,30.01109]
[1779889213678,33.23,74805.78,10.0,-0.44501,0.00016,30.01689]
[1779889214830,33.23,74807.75,10.0,-0.44471,0.00016,30.01444]
[1779889215172,33.23,74807.75,10.0,-0.44471,0.00016,30.01444]
[1779889215481,33.23,74807.75,10.0,-0.44471,0.00016,30.01444]
[1779889215583,33.23,74804.14,10.0,-0.44527,0.00016,30.01894]
[1779889217212,33.23,74805.95,10.0,-0.44499,0.00016,30.01671]
[1779889219791,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889219818,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889219827,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889219899,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889219964,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889219986,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889220021,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889220183,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889220201,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889220276,33.23,74805.82,10.0,-0.44501,0.00016,30.01691]
[1779889220478,33.23,74792.44,10.0,-0.44711,0.00016,30.03311]
[1779889221123,33.23,74792.44,10.0,-0.44711,0.00016,30.03311]
[1779889221391,33.23,74792.44,10.0,-0.44711,0.00016,30.03311]
[1779889221579,33.23,74792.44,10.0,-0.44711,0.00016,30.03311]
[1779889221601,33.23,74792.44,10.0,-0.44711,0.00016,30.03311]
[1779889221608,33.23,74792.44,10.0,-0.44711,0.00016,30.03311]
[1779889222492,33.23,74798.62,10.0,-0.44614,0.00016,30.02573]
[1779889224194,33.23,74803.04,10.0,-0.44545,0.00016,30.02035]
[1779889228591,33.24,74805.79,10.0,-0.44502,0.00016,30.017]
[1779889228608,33.24,74805.79,10.0,-0.44502,0.00016,30.017]
[1779889228639,33.24,74805.79,10.0,-0.44502,0.00016,30.017]
[1779889228655,33.24,74805.79,10.0,-0.44502,0.00016,30.017]
[1779889228746,33.24,74805.79,10.0,-0.44502,0.00016,30.017]
[1779889228826,33.24,74805.79,10.0,-0.44502,0.00016,30.017]
[1779889228668,33.24,74806.47,10.0,-0.44492,0.00016,30.01616]
[1779889229066,33.24,74806.47,10.0,-0.44492,0.00016,30.01616]
[1779889229570,33.24,74806.47,10.0,-0.44492,0.00016,30.01616]
[1779889229615,33.24,74839.47,10.0,-0.43976,0.00016,29.97254]
[1779889230147,33.24,74839.47,10.0,-0.43976,0.00016,29.97254]
[1779889230555,33.24,74839.47,10.0,-0.43976,0.00016,29.97254]
[1779889230703,33.24,74839.47,10.0,-0.43976,0.00016,29.97254]
[1779889231425,33.23,74840.41,10.0,-0.43961,0.00016,29.9712]
[1779889231680,33.23,74840.41,10.0,-0.43961,0.00016,29.9712]
[1779889231683,33.23,74839.99,10.0,-0.43967,0.00016,29.96896]
[1779889231811,33.23,74839.99,10.0,-0.43967,0.00016,29.96896]
[1779889231879,33.23,74839.99,10.0,-0.43967,0.00016,29.96896]
[1779889232917,33.23,74845.26,10.0,-0.43885,0.00016,29.96151]
[1779889233156,33.23,74845.26,10.0,-0.43885,0.00016,29.96151]
[1779889233194,33.23,74845.26,10.0,-0.43885,0.00016,29.96151]
[1779889233248,33.23,74845.26,10.0,-0.43885,0.00016,29.96151]
[1779889233364,33.23,74845.26,10.0,-0.43885,0.00016,29.96151]
[1779889233919,33.23,74849.42,10.0,-0.4382,0.00016,29.95554]
[1779889234188,33.23,74849.42,10.0,-0.4382,0.00016,29.95554]
[1779889234248,33.23,74849.42,10.0,-0.4382,0.00016,29.95554]
[1779889234391,33.23,74849.42,10.0,-0.4382,0.00016,29.95554]
[1779889234441,33.23,74849.42,10.0,-0.4382,0.00016,29.95554]
[1779889234473,33.23,74849.42,10.0,-0.4382,0.00016,29.95554]
[1779889234627,33.23,74849.42,10.0,-0.4382,0.00016,29.95554]
[1779889234916,33.23,74850.04,10.0,-0.4381,0.00016,29.95464]
[1779889235276,33.23,74850.04,10.0,-0.4381,0.00016,29.95464]
[1779889235363,33.23,74850.04,10.0,-0.4381,0.00016,29.95464]
[1779889235458,33.23,74850.04,10.0,-0.4381,0.00016,29.95464]
[1779889235642,33.23,74850.04,10.0,-0.4381,0.00016,29.95464]
[1779889235659,33.23,74850.04,10.0,-0.4381,0.00016,29.95464]
[1779889235700,33.23,74850.04,10.0,-0.4381,0.00016,29.95464]
[1779889235675,33.23,74841.31,10.0,-0.43946,0.00016,29.9671]
[1779889235835,33.23,74841.31,10.0,-0.43946,0.00016,29.9671]
[1779889235922,33.23,74841.31,10.0,-0.43946,0.00016,29.9671]
[1779889235969,33.23,74841.31,10.0,-0.43946,0.00016,29.9671]
[1779889236123,33.23,74841.31,10.0,-0.43946,0.00016,29.9671]
[1779889236234,33.23,74841.31,10.0,-0.43946,0.00016,29.9671]
[1779889236323,33.23,74841.31,10.0,-0.43946,0.00016,29.9671]
[1779889236912,33.23,74839.23,10.0,-0.43979,0.00016,29.97001]
[1779889237028,33.23,74839.23,10.0,-0.43979,0.00016,29.97001]
[1779889237039,33.23,74839.23,10.0,-0.43979,0.00016,29.97001]
[1779889237138,33.23,74839.23,10.0,-0.43979,0.00016,29.97001]
[1779889237260,33.23,74839.23,10.0,-0.43979,0.00016,29.97001]
[1779889237352,33.23,74839.23,10.0,-0.43979,0.00016,29.97001]
[1779889237454,33.23,74839.23,10.0,-0.43979,0.00016,29.97001]
[1779889237890,33.23,74839.02,10.0,-0.43982,0.00016,29.9703]
[1779889238106,33.23,74839.02,10.0,-0.43982,0.00016,29.9703]
[1779889238115,33.23,74839.02,10.0,-0.43982,0.00016,29.9703]
[1779889238183,33.23,74839.02,10.0,-0.43982,0.00016,29.9703]
[1779889238286,33.23,74839.02,10.0,-0.43982,0.00016,29.9703]
[1779889238804,33.23,74838.78,10.0,-0.43986,0.00016,29.97063]
[1779889238899,33.23,74838.78,10.0,-0.43986,0.00016,29.97063]
[1779889239108,33.23,74838.78,10.0,-0.43986,0.00016,29.97063]
[1779889239507,33.23,74838.78,10.0,-0.43986,0.00016,29.97063]
[1779889239535,33.23,74838.78,10.0,-0.43986,0.00016,29.97063]
[1779889239610,33.23,74838.78,10.0,-0.43986,0.00016,29.97063]
[1779889239733,33.23,74838.78,10.0,-0.43986,0.00016,29.97063]
[1779889239930,33.23,74839.97,10.0,-0.43967,0.00016,29.96896]
[1779889240097,33.23,74839.97,10.0,-0.43967,0.00016,29.96896]
[1779889240309,33.23,74839.97,10.0,-0.43967,0.00016,29.96896]
[1779889240789,33.23,74833.74,10.0,-0.44064,0.00016,29.97759]
[1779889240852,33.23,74833.74,10.0,-0.44064,0.00016,29.97759]
[1779889240875,33.23,74833.74,10.0,-0.44064,0.00016,29.97759]
[1779889241454,33.23,74833.74,10.0,-0.44064,0.00016,29.97759]
[1779889241639,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889241810,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889241817,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889241903,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242105,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242127,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242210,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242233,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242245,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242423,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242437,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242500,33.23,74814.42,10.0,-0.44366,0.00016,30.00324]
[1779889242652,33.23,74808.21,10.0,-0.44464,0.00016,30.01112]
[1779889243776,33.23,74808.21,10.0,-0.44464,0.00016,30.01112]
[1779889244024,33.23,74804.16,10.0,-0.44527,0.00016,30.01618]
[1779889244840,33.23,74803.87,10.0,-0.44532,0.00016,30.01655]
[1779889245318,33.23,74803.87,10.0,-0.44532,0.00016,30.01655]
[1779889245318,33.23,74803.87,10.0,-0.44532,0.00016,30.01655]
[1779889245452,33.23,74803.87,10.0,-0.44532,0.00016,30.01655]
[1779889245644,33.23,74803.87,10.0,-0.44532,0.00016,30.01655]
[1779889245714,33.23,74789.26,10.0,-0.44761,0.00016,30.03406]
[1779889245905,33.23,74789.26,10.0,-0.44761,0.00016,30.03406]
[1779889246070,33.23,74789.26,10.0,-0.44761,0.00016,30.03406]
[1779889246267,33.23,74789.26,10.0,-0.44761,0.00016,30.03406]
[1779889246308,33.23,74789.26,10.0,-0.44761,0.00016,30.03406]
[1779889246434,33.23,74789.26,10.0,-0.44761,0.00016,30.03406]
[1779889246676,33.23,74782.59,10.0,-0.44865,0.00016,30.04173]
[1779889247118,33.23,74782.59,10.0,-0.44865,0.00016,30.04173]
[1779889247393,33.23,74782.59,10.0,-0.44865,0.00016,30.04173]
[1779889247588,33.23,74782.59,10.0,-0.44865,0.00016,30.04173]
[1779889247597,33.23,74782.59,10.0,-0.44865,0.00016,30.04173]
[1779889247659,33.23,74782.59,10.0,-0.44865,0.00016,30.04173]
[1779889248503,33.23,74778.16,10.0,-0.44935,0.00016,30.04672]
[1779889248879,33.24,74777.24,10.0,-0.44949,0.00016,30.04778]
[1779889249057,33.24,74777.24,10.0,-0.44949,0.00016,30.04778]
[1779889249089,33.24,74777.24,10.0,-0.44949,0.00016,30.04778]
[1779889249168,33.24,74777.24,10.0,-0.44949,0.00016,30.04778]
[1779889249187,33.24,74777.24,10.0,-0.44949,0.00016,30.04778]
[1779889249360,33.24,74777.24,10.0,-0.44949,0.00016,30.04778]
[1779889249703,33.24,74785.1,10.0,-0.44826,0.00016,30.03892]
[1779889249882,33.24,74785.1,10.0,-0.44826,0.00016,30.03892]
[1779889250080,33.24,74785.1,10.0,-0.44826,0.00016,30.03892]
[1779889250348,33.24,74785.1,10.0,-0.44826,0.00016,30.03892]
[1779889250801,33.23,74787.28,10.0,-0.44792,0.00016,30.03639]
[1779889251257,33.23,74787.28,10.0,-0.44792,0.00016,30.03639]
[1779889251922,33.23,74791.59,10.0,-0.44724,0.00016,30.03135]
[1779889254526,33.23,74793.69,10.0,-0.44691,0.00016,30.02887]
[1779889254671,33.23,74793.69,10.0,-0.44691,0.00016,30.02887]
[1779889256803,33.24,74798.89,10.0,-0.4461,0.00016,30.02267]
[1779889257069,33.24,74798.89,10.0,-0.4461,0.00016,30.02267]
[1779889257100,33.24,74798.89,10.0,-0.4461,0.00016,30.02267]
[1779889257659,33.24,74798.89,10.0,-0.4461,0.00016,30.02267]
[1779889257843,33.24,74801.54,10.0,-0.44569,0.00016,30.01946]
[1779889259218,33.24,74806.05,10.0,-0.44498,0.00016,30.01391]
[1779889263878,33.24,74810.08,10.0,-0.44436,0.00016,30.0089]
[1779889265119,33.24,74807.49,10.0,-0.44476,0.00016,30.01216]
[1779889265121,33.24,74807.49,10.0,-0.44476,0.00016,30.01216]
[1779889265458,33.24,74807.49,10.0,-0.44476,0.00016,30.01216]
[1779889265592,33.24,74807.49,10.0,-0.44476,0.00016,30.01216]
[1779889265599,33.24,74807.49,10.0,-0.44476,0.00016,30.01216]
[1779889265799,33.24,74807.49,10.0,-0.44476,0.00016,30.01216]
[1779889265838,33.24,74803.57,10.0,-0.44538,0.00016,30.01704]
[1779889265900,33.24,74803.57,10.0,-0.44538,0.00016,30.01704]
[1779889266180,33.24,74803.57,10.0,-0.44538,0.00016,30.01704]
[1779889266190,33.24,74803.57,10.0,-0.44538,0.00016,30.01704]
[1779889266486,33.24,74803.57,10.0,-0.44538,0.00016,30.01704]
[1779889266556,33.24,74803.57,10.0,-0.44538,0.00016,30.01704]
[1779889266589,33.24,74809.72,10.0,-0.44442,0.00016,30.00938]
[1779889266845,33.24,74809.72,10.0,-0.44442,0.00016,30.00938]
[1779889267044,33.24,74809.72,10.0,-0.44442,0.00016,30.00938]
[1779889267051,33.24,74809.72,10.0,-0.44442,0.00016,30.00938]
[1779889267404,33.24,74809.72,10.0,-0.44442,0.00016,30.00938]
[1779889267472,33.24,74809.72,10.0,-0.44442,0.00016,30.00938]
[1779889267586,33.24,74824.83,10.0,-0.44205,0.00016,29.98982]
[1779889267826,33.24,74824.83,10.0,-0.44205,0.00016,29.98982]
[1779889268646,33.24,74824.83,10.0,-0.44205,0.00016,29.98982]
[1779889268725,33.24,74824.83,10.0,-0.44205,0.00016,29.98982]
[1779889268799,33.24,74832.1,10.0,-0.44092,0.00016,29.98003]
[1779889268950,33.24,74832.1,10.0,-0.44092,0.00016,29.98003]
[1779889269122,33.24,74832.1,10.0,-0.44092,0.00016,29.98003]
[1779889269158,33.24,74832.1,10.0,-0.44092,0.00016,29.98003]
[1779889269180,33.24,74832.1,10.0,-0.44092,0.00016,29.98003]
[1779889269742,33.24,74832.1,10.0,-0.44092,0.00016,29.98003]
[1779889269809,33.24,74829.83,10.0,-0.44127,0.00016,29.98311]
[1779889269850,33.24,74829.83,10.0,-0.44127,0.00016,29.98311]
[1779889269954,33.24,74829.83,10.0,-0.44127,0.00016,29.98311]
[1779889269979,33.24,74829.83,10.0,-0.44127,0.00016,29.98311]
[1779889270188,33.24,74829.83,10.0,-0.44127,0.00016,29.98311]
[1779889270417,33.24,74829.83,10.0,-0.44127,0.00016,29.98311]
[1779889270586,33.24,74817.27,10.0,-0.44324,0.00016,29.99974]
[1779889271017,33.24,74817.27,10.0,-0.44324,0.00016,29.99974]
[1779889271181,33.24,74817.27,10.0,-0.44324,0.00016,29.99974]
[1779889271480,33.24,74817.27,10.0,-0.44324,0.00016,29.99974]
[1779889271946,33.24,74811.66,10.0,-0.44411,0.00016,30.00694]
[1779889272669,33.24,74811.66,10.0,-0.44411,0.00016,30.00694]
[1779889272736,33.24,74804.6,10.0,-0.44522,0.00016,30.01579]
[1779889272830,33.24,74804.6,10.0,-0.44522,0.00016,30.01579]
[1779889273139,33.24,74804.6,10.0,-0.44522,0.00016,30.01579]
[1779889273394,33.24,74804.6,10.0,-0.44522,0.00016,30.01579]
[1779889273815,33.24,74804.6,10.0,-0.44522,0.00016,30.01579]
[1779889273986,33.25,74800.82,10.0,-0.44581,0.00016,30.02044]
[1779889274126,33.25,74800.82,10.0,-0.44581,0.00016,30.02044]
[1779889274209,33.25,74800.82,10.0,-0.44581,0.00016,30.02044]
[1779889274371,33.25,74800.82,10.0,-0.44581,0.00016,30.02044]
[1779889274426,33.25,74800.82,10.0,-0.44581,0.00016,30.02044]
[1779889274742,33.25,74800.82,10.0,-0.44581,0.00016,30.02044]
[1779889274808,33.25,74800.82,10.0,-0.44581,0.00016,30.02044]
[1779889274886,33.25,74795.08,10.0,-0.44671,0.00016,30.02735]
[1779889275313,33.25,74795.08,10.0,-0.44671,0.00016,30.02735]
[1779889275501,33.25,74795.08,10.0,-0.44671,0.00016,30.02735]
[1779889276045,33.24,74793.68,10.0,-0.44693,0.00016,30.02901]
[1779889277003,33.25,74798.37,10.0,-0.44619,0.00016,30.0234]
[1779889277004,33.25,74798.37,10.0,-0.44619,0.00016,30.0234]
[1779889277084,33.25,74798.37,10.0,-0.44619,0.00016,30.0234]
[1779889277197,33.25,74798.37,10.0,-0.44619,0.00016,30.0234]
[1779889278276,33.25,74799.05,10.0,-0.44609,0.00016,30.02259]
[1779889278301,33.25,74791.54,10.0,-0.44726,0.00016,30.03155]
[1779889278928,33.25,74791.54,10.0,-0.44726,0.00016,30.03155]
[1779889279943,33.25,74794.49,10.0,-0.4468,0.00016,30.02808]
[1779889280790,33.25,74794.49,10.0,-0.4468,0.00016,30.02808]
[1779889281887,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889281903,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889281975,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889282075,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889282360,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889282748,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889282755,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889282819,33.25,74794.59,10.0,-0.44679,0.00016,30.02796]
[1779889282816,33.25,74804.73,10.0,-0.4452,0.00016,30.01567]
[1779889283023,33.25,74804.73,10.0,-0.4452,0.00016,30.01567]
[1779889283350,33.25,74804.73,10.0,-0.4452,0.00016,30.01567]
[1779889283444,33.25,74804.73,10.0,-0.4452,0.00016,30.01567]
[1779889283670,33.25,74804.73,10.0,-0.4452,0.00016,30.01567]
[1779889283794,33.25,74804.73,10.0,-0.4452,0.00016,30.01567]
[1779889283819,33.25,74804.73,10.0,-0.4452,0.00016,30.01567]
[1779889283685,33.25,74817.07,10.0,-0.44327,0.00016,30.00007]
[1779889284083,33.25,74817.07,10.0,-0.44327,0.00016,30.00007]
[1779889284152,33.25,74817.07,10.0,-0.44327,0.00016,30.00007]
[1779889284153,33.25,74817.07,10.0,-0.44327,0.00016,30.00007]
[1779889284823,33.25,74834.2,10.0,-0.4406,0.00016,29.97724]
[1779889284895,33.25,74834.2,10.0,-0.4406,0.00016,29.97724]
[1779889284936,33.25,74834.2,10.0,-0.4406,0.00016,29.97724]
[1779889285359,33.25,74834.2,10.0,-0.4406,0.00016,29.97724]
[1779889285433,33.25,74834.2,10.0,-0.4406,0.00016,29.97724]
[1779889285786,33.25,74843.98,10.0,-0.43907,0.00016,29.96359]
[1779889285977,33.25,74843.98,10.0,-0.43907,0.00016,29.96359]
[1779889286066,33.25,74843.98,10.0,-0.43907,0.00016,29.96359]
[1779889286305,33.25,74843.98,10.0,-0.43907,0.00016,29.96359]
[1779889286922,33.25,74840.46,10.0,-0.43962,0.00016,29.96855]
[1779889287512,33.25,74830.62,10.0,-0.44115,0.00016,29.98211]
[1779889288018,33.25,74830.62,10.0,-0.44115,0.00016,29.98211]
[1779889289060,33.25,74833.09,10.0,-0.44077,0.00016,29.97875]
[1779889289064,33.25,74833.09,10.0,-0.44077,0.00016,29.97875]
[1779889289098,33.25,74833.09,10.0,-0.44077,0.00016,29.97875]
[1779889289106,33.25,74833.09,10.0,-0.44077,0.00016,29.97875]
[1779889289212,33.25,74833.09,10.0,-0.44077,0.00016,29.97875]
[1779889289245,33.25,74833.09,10.0,-0.44077,0.00016,29.97875]
[1779889289297,33.25,74833.09,10.0,-0.44077,0.00016,29.97875]
[1779889289741,33.25,74827.98,10.0,-0.44157,0.00016,29.98567]
[1779889290522,33.25,74827.98,10.0,-0.44157,0.00016,29.98567]
[1779889290735,33.25,74814.06,10.0,-0.44374,0.00016,30.00395]
[1779889291542,33.25,74814.06,10.0,-0.44374,0.00016,30.00395]
[1779889291802,33.25,74814.06,10.0,-0.44374,0.00016,30.00395]
[1779889293752,33.25,74810.09,10.0,-0.44436,0.00016,30.0062]
[1779889293817,33.25,74810.09,10.0,-0.44436,0.00016,30.0062]
[1779889294376,33.25,74808.61,10.0,-0.44459,0.00016,30.00807]
[1779889294640,33.25,74808.61,10.0,-0.44459,0.00016,30.00807]
[1779889295126,33.25,74809.69,10.0,-0.44443,0.00016,30.00672]
[1779889295426,33.25,74809.69,10.0,-0.44443,0.00016,30.00672]
[1779889295428,33.25,74809.69,10.0,-0.44443,0.00016,30.00672]
[1779889295459,33.25,74796.88,10.0,-0.44643,0.00016,30.02245]
[1779889295984,33.25,74796.88,10.0,-0.44643,0.00016,30.02245]
[1779889297223,33.25,74794.18,10.0,-0.44685,0.00016,30.02567]
[1779889299064,33.25,74804.65,10.0,-0.44521,0.00016,30.013]
[1779889299112,33.25,74812.49,10.0,-0.44399,0.00016,30.00318]
[1779889300830,33.25,74812.49,10.0,-0.44399,0.00016,30.00318]
[1779889300911,33.25,74812.62,10.0,-0.44397,0.00016,30.00303]
[1779889300918,33.25,74812.62,10.0,-0.44397,0.00016,30.00303]
[1779889301832,33.25,74812.62,10.0,-0.44397,0.00016,30.00303]
[1779889301897,33.25,74813.73,10.0,-0.4438,0.00016,30.00163]
[1779889302648,33.25,74813.73,10.0,-0.4438,0.00016,30.00163]
[1779889304410,33.26,74811.62,10.0,-0.44413,0.00016,30.00433]
[1779889305078,33.26,74812.44,10.0,-0.444,0.00016,30.0033]
[1779889306199,33.26,74814.77,10.0,-0.44364,0.00016,30.00033]
[1779889306739,33.26,74814.77,10.0,-0.44364,0.00016,30.00033]
[1779889307805,33.26,74817.65,10.0,-0.44319,0.00016,29.99663]
[1779889310051,33.26,74813.65,10.0,-0.44382,0.00016,30.00179]
[1779889310118,33.26,74813.65,10.0,-0.44382,0.00016,30.00179]
[1779889310189,33.26,74813.65,10.0,-0.44382,0.00016,30.00179]
[1779889311241,33.26,74811.86,10.0,-0.4441,0.00016,30.00408]
[1779889311305,33.26,74801.61,10.0,-0.4457,0.00016,30.01684]
[1779889317244,33.26,74811.09,10.0,-0.44422,0.00016,30.0051]
[1779889319797,33.26,74813.94,10.0,-0.44378,0.00016,30.00148]
[1779889319801,33.26,74813.94,10.0,-0.44378,0.00016,30.00148]
[1779889319868,33.26,74805.53,10.0,-0.44509,0.00016,30.01207]
[1779889319963,33.26,74805.53,10.0,-0.44509,0.00016,30.01207]
[1779889320276,33.26,74805.53,10.0,-0.44509,0.00016,30.01207]
[1779889320959,33.26,74799.69,10.0,-0.446,0.00016,30.01922]
[1779889321246,33.26,74799.69,10.0,-0.446,0.00016,30.01922]
[1779889321392,33.26,74799.69,10.0,-0.446,0.00016,30.01922]
[1779889321595,33.26,74799.69,10.0,-0.446,0.00016,30.01922]
[1779889321654,33.26,74799.69,10.0,-0.446,0.00016,30.01922]
[1779889322237,33.26,74795.18,10.0,-0.44671,0.00016,30.02463]
[1779889322239,33.26,74795.18,10.0,-0.44671,0.00016,30.02463]
[1779889323650,33.26,74794.95,10.0,-0.44675,0.00016,30.02491]
[1779889323732,33.26,74802.39,10.0,-0.44558,0.00016,30.01594]
[1779889324709,33.26,74802.39,10.0,-0.44558,0.00016,30.01594]
[1779889325682,33.26,74803.27,10.0,-0.44545,0.00016,30.01487]
[1779889326067,33.27,74802.76,10.0,-0.44553,0.00016,30.01551]
[1779889327395,33.27,74806.58,10.0,-0.44493,0.00016,30.01081]
[1779889327579,33.27,74806.58,10.0,-0.44493,0.00016,30.01081]
[1779889328390,33.27,74810.71,10.0,-0.44429,0.00016,30.00564]
[1779889328765,33.27,74810.71,10.0,-0.44429,0.00016,30.00564]
[1779889329154,33.27,74807.02,10.0,-0.44486,0.00016,30.01028]
[1779889329310,33.27,74807.02,10.0,-0.44486,0.00016,30.01028]
[1779889329311,33.27,74807.02,10.0,-0.44486,0.00016,30.01028]
[1779889329573,33.27,74807.02,10.0,-0.44486,0.00016,30.01028]
[1779889329781,33.27,74807.02,10.0,-0.44486,0.00016,30.01028]
[1779889329881,33.27,74795.5,10.0,-0.44667,0.00016,30.02432]
[1779889330178,33.27,74795.5,10.0,-0.44667,0.00016,30.02432]
[1779889330273,33.27,74795.5,10.0,-0.44667,0.00016,30.02432]
[1779889330554,33.27,74795.5,10.0,-0.44667,0.00016,30.02432]
[1779889333021,33.27,74797.61,10.0,-0.44634,0.00016,30.02181]
[1779889333058,33.27,74797.61,10.0,-0.44634,0.00016,30.02181]
[1779889333147,33.27,74797.61,10.0,-0.44634,0.00016,30.02181]
[1779889333613,33.27,74797.61,10.0,-0.44634,0.00016,30.02181]
[1779889334697,33.27,74796.22,10.0,-0.44656,0.00016,30.02348]
[1779889334775,33.27,74796.22,10.0,-0.44656,0.00016,30.02348]
[1779889334987,33.27,74796.53,10.0,-0.44651,0.00016,30.02312]
[1779889337750,33.27,74802.03,10.0,-0.44565,0.00016,30.01649]
[1779889339575,33.27,74798.73,10.0,-0.44617,0.00016,30.02051]
[1779889339743,33.27,74798.73,10.0,-0.44617,0.00016,30.02051]
[1779889339908,33.27,74799.39,10.0,-0.44607,0.00016,30.01972]
[1779889339984,33.27,74799.39,10.0,-0.44607,0.00016,30.01972]
[1779889340202,33.27,74799.39,10.0,-0.44607,0.00016,30.01972]
[1779889340429,33.27,74811.91,10.0,-0.44411,0.00016,30.00423]
[1779889340945,33.27,74811.91,10.0,-0.44411,0.00016,30.00423]
[1779889341315,33.27,74811.91,10.0,-0.44411,0.00016,30.00423]
[1779889341434,33.28,74822.8,10.0,-0.44241,0.00016,29.99017]
[1779889342111,33.28,74822.8,10.0,-0.44241,0.00016,29.99017]
[1779889342186,33.28,74822.8,10.0,-0.44241,0.00016,29.99017]
[1779889344307,33.28,74819.46,10.0,-0.44293,0.00016,29.99456]
[1779889344456,33.28,74814.84,10.0,-0.44366,0.00016,30.00054]
[1779889345156,33.28,74814.84,10.0,-0.44366,0.00016,30.00054]
[1779889345464,33.28,74805.95,10.0,-0.44505,0.00016,30.01176]
[1779889347382,33.28,74801.85,10.0,-0.44569,0.00016,30.01682]
[1779889347732,33.28,74809.72,10.0,-0.44446,0.00016,30.00708]
[1779889349070,33.28,74809.81,10.0,-0.44445,0.00016,30.00698]
[1779889349799,33.28,74809.81,10.0,-0.44445,0.00016,30.00698]
[1779889349911,33.28,74802.65,10.0,-0.44557,0.00016,30.01587]
[1779889349933,33.28,74802.65,10.0,-0.44557,0.00016,30.01587]
[1779889350156,33.28,74802.65,10.0,-0.44557,0.00016,30.01587]
[1779889350461,33.28,74802.65,10.0,-0.44557,0.00016,30.01587]
[1779889350503,33.28,74802.65,10.0,-0.44557,0.00016,30.01587]
[1779889350636,33.28,74802.65,10.0,-0.44557,0.00016,30.01587]
[1779889350690,33.28,74802.65,10.0,-0.44557,0.00016,30.01587]
[1779889351306,33.28,74798.04,10.0,-0.44629,0.00016,30.02146]
[1779889351381,33.28,74798.04,10.0,-0.44629,0.00016,30.02146]
[1779889352056,33.28,74793.62,10.0,-0.44698,0.00016,30.02393]
[1779889352750,33.28,74793.62,10.0,-0.44698,0.00016,30.02393]
[1779889353221,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889353232,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889353265,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889353499,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889353582,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889353590,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889353662,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889353810,33.28,74793.42,10.0,-0.44701,0.00016,30.02417]
[1779889354213,33.28,74789.63,10.0,-0.4476,0.00016,30.02862]
[1779889354526,33.28,74789.63,10.0,-0.4476,0.00016,30.02862]
[1779889355046,33.28,74790.55,10.0,-0.44746,0.00016,30.02755]
[1779889355075,33.28,74790.55,10.0,-0.44746,0.00016,30.02755]
[1779889355240,33.28,74790.55,10.0,-0.44746,0.00016,30.02755]
[1779889355381,33.28,74790.55,10.0,-0.44746,0.00016,30.02755]
[1779889355745,33.28,74790.55,10.0,-0.44746,0.00016,30.02755]
[1779889355789,33.28,74790.55,10.0,-0.44746,0.00016,30.02755]
[1779889355820,33.29,74800.74,10.0,-0.44586,0.00016,30.01542]
[1779889356176,33.29,74800.74,10.0,-0.44586,0.00016,30.01542]
[1779889356245,33.29,74800.74,10.0,-0.44586,0.00016,30.01542]
[1779889356366,33.29,74800.74,10.0,-0.44586,0.00016,30.01542]
[1779889356414,33.29,74800.74,10.0,-0.44586,0.00016,30.01542]
[1779889356631,33.29,74800.74,10.0,-0.44586,0.00016,30.01542]
[1779889356649,33.29,74800.74,10.0,-0.44586,0.00016,30.01542]
[1779889356665,33.29,74809.49,10.0,-0.4445,0.00016,30.00462]
[1779889357072,33.29,74809.49,10.0,-0.4445,0.00016,30.00462]
[1779889357320,33.29,74809.49,10.0,-0.4445,0.00016,30.00462]
[1779889357428,33.29,74809.49,10.0,-0.4445,0.00016,30.00462]
[1779889357623,33.29,74809.49,10.0,-0.4445,0.00016,30.00462]
[1779889357894,33.29,74809.49,10.0,-0.4445,0.00016,30.00462]
[1779889358195,33.29,74812.59,10.0,-0.44401,0.00016,30.00072]
[1779889359254,33.29,74815.41,10.0,-0.44357,0.00016,29.99713]
[1779889359366,33.29,74815.41,10.0,-0.44357,0.00016,29.99713]
[1779889359583,33.29,74815.41,10.0,-0.44357,0.00016,29.99713]
[1779889359649,33.29,74815.41,10.0,-0.44357,0.00016,29.99713]
[1779889359667,33.29,74815.41,10.0,-0.44357,0.00016,29.99713]
[1779889359930,33.29,74817.96,10.0,-0.44318,0.00016,29.99385]
[1779889360311,33.29,74817.96,10.0,-0.44318,0.00016,29.99385]
[1779889360572,33.29,74827.69,10.0,-0.44166,0.00016,29.98104]
[1779889361916,33.29,74827.69,10.0,-0.44166,0.00016,29.98104]
[1779889361953,33.29,74831.58,10.0,-0.44105,0.00016,29.97579]
[1779889362002,33.29,74831.58,10.0,-0.44105,0.00016,29.97579]
[1779889362951,33.29,74834.21,10.0,-0.44064,0.00016,29.9722]
[1779889363500,33.29,74834.21,10.0,-0.44064,0.00016,29.9722]
[1779889363516,33.29,74834.21,10.0,-0.44064,0.00016,29.9722]
[1779889363667,33.29,74834.21,10.0,-0.44064,0.00016,29.9722]
[1779889363832,33.29,74834.21,10.0,-0.44064,0.00016,29.9722]
[1779889364057,33.29,74837.27,10.0,-0.44016,0.00016,29.96798]
[1779889364906,33.29,74837.27,10.0,-0.44016,0.00016,29.96798]
[1779889364917,33.29,74852.54,10.0,-0.43778,0.00016,29.94631]
[1779889365403,33.29,74852.54,10.0,-0.43778,0.00016,29.94631]
[1779889365892,33.29,74852.54,10.0,-0.43778,0.00016,29.94631]
[1779889365607,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366102,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366214,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366328,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366589,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366616,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366654,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366675,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366701,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366783,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889366923,33.29,74863.35,10.0,-0.4361,0.00016,29.93036]
[1779889367143,33.29,74865.69,10.0,-0.43574,0.00016,29.92683]
[1779889367341,33.29,74865.69,10.0,-0.43574,0.00016,29.92683]
[1779889367600,33.29,74865.69,10.0,-0.43574,0.00016,29.92683]
[1779889367600,33.29,74865.69,10.0,-0.43574,0.00016,29.92683]
[1779889367880,33.29,74865.69,10.0,-0.43574,0.00016,29.92683]
[1779889368044,33.29,74864.16,10.0,-0.43598,0.00016,29.92916]
[1779889368152,33.29,74864.16,10.0,-0.43598,0.00016,29.92916]
[1779889368567,33.29,74864.16,10.0,-0.43598,0.00016,29.92916]
[1779889369867,33.29,74866.46,10.0,-0.43562,0.00016,29.9257]
[1779889369873,33.29,74866.46,10.0,-0.43562,0.00016,29.9257]
[1779889369889,33.29,74866.46,10.0,-0.43562,0.00016,29.9257]
[1779889370953,33.29,74864.61,10.0,-0.43591,0.00016,29.92852]
[1779889370645,33.29,74857.55,10.0,-0.43701,0.00016,29.93905]
[1779889371271,33.29,74857.55,10.0,-0.43701,0.00016,29.93905]
[1779889371653,33.29,74847.12,10.0,-0.43863,0.00016,29.9542]
[1779889372065,33.29,74847.12,10.0,-0.43863,0.00016,29.9542]
[1779889372107,33.29,74847.12,10.0,-0.43863,0.00016,29.9542]
[1779889372731,33.29,74847.12,10.0,-0.43863,0.00016,29.9542]
[1779889372742,33.29,74840.35,10.0,-0.43969,0.00016,29.96377]
[1779889373013,33.29,74840.35,10.0,-0.43969,0.00016,29.96377]
[1779889373187,33.29,74840.35,10.0,-0.43969,0.00016,29.96377]
[1779889374232,33.29,74835.72,10.0,-0.44041,0.00016,29.97018]
[1779889374398,33.29,74835.72,10.0,-0.44041,0.00016,29.97018]
[1779889374429,33.29,74835.72,10.0,-0.44041,0.00016,29.97018]
[1779889374491,33.29,74835.72,10.0,-0.44041,0.00016,29.97018]
[1779889374499,33.29,74835.72,10.0,-0.44041,0.00016,29.97018]
[1779889374965,33.29,74829.16,10.0,-0.44143,0.00016,29.9791]
[1779889375455,33.29,74829.16,10.0,-0.44143,0.00016,29.9791]
[1779889375533,33.29,74829.16,10.0,-0.44143,0.00016,29.9791]
[1779889375682,33.29,74818.74,10.0,-0.44306,0.00016,29.99287]
[1779889376625,33.29,74818.74,10.0,-0.44306,0.00016,29.99287]
[1779889377054,33.29,74817.85,10.0,-0.4432,0.00016,29.99403]
[1779889377774,33.29,74817.85,10.0,-0.4432,0.00016,29.99403]
[1779889383054,33.29,74816.36,10.0,-0.44343,0.00016,29.99598]
[1779889383740,33.29,74824.52,10.0,-0.44216,0.00016,29.98534]
[1779889386013,33.29,74819.76,10.0,-0.4429,0.00016,29.99159]
[1779889386247,33.29,74819.76,10.0,-0.4429,0.00016,29.99159]
[1779889386922,33.29,74819.76,10.0,-0.4429,0.00016,29.99159]
[1779889386950,33.29,74821.82,10.0,-0.44258,0.00016,29.9889]
[1779889387118,33.29,74821.82,10.0,-0.44258,0.00016,29.9889]
[1779889387769,33.29,74824.31,10.0,-0.44219,0.00016,29.98563]
[1779889391797,33.3,74834.26,10.0,-0.44064,0.00016,29.97224]
[1779889394764,33.29,74828.37,10.0,-0.44156,0.00016,29.98022]
[1779889394821,33.29,74820.62,10.0,-0.44277,0.00016,29.99048]
[1779889395419,33.29,74820.62,10.0,-0.44277,0.00016,29.99048]
[1779889396331,33.29,74822.48,10.0,-0.44248,0.00016,29.98805]
[1779889396643,33.29,74822.48,10.0,-0.44248,0.00016,29.98805]
[1779889396835,33.3,74824.08,10.0,-0.44223,0.00016,29.98594]
[1779889398849,33.3,74832.37,10.0,-0.44094,0.00016,29.97483]
[1779889400870,33.3,74814.69,10.0,-0.4437,0.00016,29.99815]
[1779889401183,33.3,74814.69,10.0,-0.4437,0.00016,29.99815]
[1779889401486,33.3,74814.69,10.0,-0.4437,0.00016,29.99815]
[1779889401496,33.3,74814.69,10.0,-0.4437,0.00016,29.99815]
[1779889401506,33.3,74814.69,10.0,-0.4437,0.00016,29.99815]
[1779889401522,33.3,74814.69,10.0,-0.4437,0.00016,29.99815]
[1779889401528,33.3,74814.69,10.0,-0.4437,0.00016,29.99815]
[1779889401876,33.3,74808.28,10.0,-0.4447,0.00016,30.00626]
[1779889402093,33.3,74808.28,10.0,-0.4447,0.00016,30.00626]
[1779889402145,33.3,74808.28,10.0,-0.4447,0.00016,30.00626]
[1779889402602,33.3,74808.28,10.0,-0.4447,0.00016,30.00626]
[1779889403265,33.3,74814.76,10.0,-0.44369,0.00016,29.99808]
[1779889403511,33.3,74814.76,10.0,-0.44369,0.00016,29.99808]
[1779889403513,33.3,74814.76,10.0,-0.44369,0.00016,29.99808]
[1779889403518,33.3,74814.76,10.0,-0.44369,0.00016,29.99808]
[1779889403523,33.3,74814.76,10.0,-0.44369,0.00016,29.99808]
[1779889404417,33.3,74811.92,10.0,-0.44413,0.00016,30.0017]
[1779889404524,33.3,74811.92,10.0,-0.44413,0.00016,30.0017]
[1779889404798,33.3,74811.92,10.0,-0.44413,0.00016,30.0017]
[1779889404808,33.3,74811.92,10.0,-0.44413,0.00016,30.0017]
[1779889404811,33.3,74811.92,10.0,-0.44413,0.00016,30.0017]
[1779889404814,33.3,74811.92,10.0,-0.44413,0.00016,30.0017]
[1779889406204,33.3,74820.61,10.0,-0.44278,0.00016,29.99055]
[1779889406357,33.3,74820.61,10.0,-0.44278,0.00016,29.99055]
[1779889407370,33.3,74821.45,10.0,-0.44265,0.00016,29.98946]
[1779889407508,33.3,74821.45,10.0,-0.44265,0.00016,29.98946]
[1779889407727,33.3,74821.45,10.0,-0.44265,0.00016,29.98946]
[1779889407971,33.3,74821.45,10.0,-0.44265,0.00016,29.98946]
[1779889408942,33.3,74811.63,10.0,-0.44418,0.00016,30.00213]
[1779889409305,33.3,74811.63,10.0,-0.44418,0.00016,30.00213]
[1779889409366,33.3,74811.63,10.0,-0.44418,0.00016,30.00213]
[1779889409543,33.3,74811.63,10.0,-0.44418,0.00016,30.00213]
[1779889410038,33.3,74811.63,10.0,-0.44418,0.00016,30.00213]
[1779889410362,33.3,74807.68,10.0,-0.4448,0.00016,30.0071]
[1779889410560,33.3,74807.68,10.0,-0.4448,0.00016,30.0071]
[1779889410709,33.3,74807.68,10.0,-0.4448,0.00016,30.0071]
[1779889410956,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411087,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411290,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411455,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411468,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411554,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411695,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411859,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411915,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889411923,33.3,74794.48,10.0,-0.44687,0.00016,30.02316]
[1779889412126,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412144,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412148,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412150,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412279,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412305,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412322,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412447,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889412952,33.3,74797.22,10.0,-0.44643,0.00016,30.01709]
[1779889413302,33.3,74793.95,10.0,-0.44695,0.00016,30.02099]
[1779889413636,33.3,74793.95,10.0,-0.44695,0.00016,30.02099]
[1779889414753,33.3,74794.24,10.0,-0.4469,0.00016,30.02065]
[1779889414811,33.3,74794.24,10.0,-0.4469,0.00016,30.02065]
[1779889417075,33.31,74799.28,10.0,-0.44612,0.00016,30.01467]
[1779889419017,33.31,74789.71,10.0,-0.44761,0.00016,30.02602]
[1779889419681,33.31,74789.71,10.0,-0.44761,0.00016,30.02602]
[1779889419721,33.31,74789.71,10.0,-0.44761,0.00016,30.02602]
[1779889419725,33.31,74789.71,10.0,-0.44761,0.00016,30.02602]
[1779889420124,33.31,74783.38,10.0,-0.4486,0.00016,30.03328]
[1779889420708,33.31,74783.38,10.0,-0.4486,0.00016,30.03328]
[1779889422114,33.31,74786.63,10.0,-0.44809,0.00016,30.02956]
[1779889422433,33.31,74786.63,10.0,-0.44809,0.00016,30.02956]
[1779889422563,33.31,74786.63,10.0,-0.44809,0.00016,30.02956]
[1779889424231,33.31,74788.41,10.0,-0.44782,0.00016,30.02752]
[1779889425092,33.31,74787.63,10.0,-0.44794,0.00016,30.02842]
[1779889425949,33.31,74787.63,10.0,-0.44794,0.00016,30.02842]
[1779889425975,33.31,74787.63,10.0,-0.44794,0.00016,30.02842]
[1779889426461,33.31,74785.94,10.0,-0.44821,0.00016,30.03038]
[1779889429132,33.31,74782.29,10.0,-0.44878,0.00016,30.03453]
[1779889430555,33.31,74781.32,10.0,-0.44893,0.00016,30.03563]
[1779889430658,33.31,74781.32,10.0,-0.44893,0.00016,30.03563]
[1779889430797,33.31,74781.32,10.0,-0.44893,0.00016,30.03563]
[1779889430948,33.31,74781.32,10.0,-0.44893,0.00016,30.03563]
[1779889430971,33.31,74781.32,10.0,-0.44893,0.00016,30.03563]
[1779889430989,33.31,74781.32,10.0,-0.44893,0.00016,30.03563]
[1779889431158,33.31,74781.84,10.0,-0.44885,0.00016,30.03505]
[1779889431306,33.31,74781.84,10.0,-0.44885,0.00016,30.03505]
[1779889431432,33.31,74781.84,10.0,-0.44885,0.00016,30.03505]
[1779889431804,33.31,74781.84,10.0,-0.44885,0.00016,30.03505]
[1779889431849,33.31,74769.9,10.0,-0.45072,0.00016,30.04816]
[1779889432514,33.31,74769.9,10.0,-0.45072,0.00016,30.04816]
[1779889432836,33.31,74769.9,10.0,-0.45072,0.00016,30.04816]
[1779889432970,33.31,74769.9,10.0,-0.45072,0.00016,30.04816]
[1779889432987,33.31,74769.9,10.0,-0.45072,0.00016,30.04816]
[1779889433063,33.31,74769.9,10.0,-0.45072,0.00016,30.04816]
[1779889433059,33.31,74760.91,10.0,-0.45213,0.00016,30.05758]
[1779889433267,33.31,74760.91,10.0,-0.45213,0.00016,30.05758]
[1779889434022,33.31,74760.91,10.0,-0.45213,0.00016,30.05758]
[1779889434370,33.31,74756.15,10.0,-0.45287,0.00016,30.06243]
[1779889434373,33.31,74749.22,10.0,-0.45396,0.00016,30.06929]
[1779889435141,33.31,74749.22,10.0,-0.45396,0.00016,30.06929]
[1779889435202,33.31,74749.22,10.0,-0.45396,0.00016,30.06929]
[1779889435454,33.31,74749.22,10.0,-0.45396,0.00016,30.06929]
[1779889436891,33.32,74748.99,10.0,-0.454,0.00016,30.06955]
[1779889436988,33.32,74750.97,10.0,-0.45369,0.00016,30.06765]
[1779889438088,33.32,74750.97,10.0,-0.45369,0.00016,30.06765]
[1779889438269,33.32,74753.11,10.0,-0.45336,0.00016,30.06554]
[1779889438487,33.32,74753.11,10.0,-0.45336,0.00016,30.06554]
[1779889438841,33.32,74753.11,10.0,-0.45336,0.00016,30.06554]
[1779889438981,33.32,74753.11,10.0,-0.45336,0.00016,30.06554]
[1779889439023,33.32,74763.78,10.0,-0.45169,0.00016,30.0547]
[1779889439332,33.32,74763.78,10.0,-0.45169,0.00016,30.0547]
[1779889440221,33.32,74768.73,10.0,-0.45091,0.00016,30.04949]
[1779889441100,33.32,74768.73,10.0,-0.45091,0.00016,30.04949]
[1779889441232,33.32,74770.1,10.0,-0.4507,0.00016,30.04803]
[1779889441305,33.32,74770.1,10.0,-0.4507,0.00016,30.04803]
[1779889441427,33.32,74772.39,10.0,-0.45034,0.00016,30.04557]
[1779889442564,33.32,74772.39,10.0,-0.45034,0.00016,30.04557]
[1779889442633,33.32,74772.39,10.0,-0.45034,0.00016,30.04557]
[1779889442779,33.32,74772.39,10.0,-0.45034,0.00016,30.04557]
[1779889442859,33.32,74772.39,10.0,-0.45034,0.00016,30.04557]
[1779889443047,33.32,74772.58,10.0,-0.45031,0.00016,30.04536]
[1779889443223,33.32,74772.58,10.0,-0.45031,0.00016,30.04536]
[1779889444331,33.32,74775.23,10.0,-0.44989,0.00016,30.04248]
[1779889444792,33.32,74775.23,10.0,-0.44989,0.00016,30.04248]
[1779889445099,33.32,74775.23,10.0,-0.44989,0.00016,30.04248]
[1779889445240,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445289,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445474,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445488,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445557,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445558,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445681,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445689,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889445805,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889446013,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889446155,33.32,74776.49,10.0,-0.4497,0.00016,30.0411]
[1779889446136,33.32,74799.13,10.0,-0.44616,0.00016,30.015]
[1779889446543,33.32,74799.13,10.0,-0.44616,0.00016,30.015]
[1779889446609,33.32,74799.13,10.0,-0.44616,0.00016,30.015]
[1779889447088,33.32,74799.13,10.0,-0.44616,0.00016,30.015]
[1779889447116,33.32,74799.13,10.0,-0.44616,0.00016,30.015]
[1779889447116,33.32,74799.13,10.0,-0.44616,0.00016,30.015]
[1779889447180,33.32,74799.13,10.0,-0.44616,0.00016,30.015]
[1779889447047,33.32,74809.74,10.0,-0.4445,0.00016,30.00196]
[1779889447226,33.32,74809.74,10.0,-0.4445,0.00016,30.00196]
[1779889447279,33.32,74809.74,10.0,-0.4445,0.00016,30.00196]
[1779889447314,33.32,74809.74,10.0,-0.4445,0.00016,30.00196]
[1779889447435,33.32,74809.74,10.0,-0.4445,0.00016,30.00196]
[1779889447468,33.32,74809.74,10.0,-0.4445,0.00016,30.00196]
[1779889447491,33.32,74809.74,10.0,-0.4445,0.00016,30.00196]
[1779889448110,33.32,74799.18,10.0,-0.44615,0.00016,30.01497]
[1779889448457,33.32,74799.18,10.0,-0.44615,0.00016,30.01497]
[1779889448680,33.32,74799.18,10.0,-0.44615,0.00016,30.01497]
[1779889449154,33.32,74799.18,10.0,-0.44615,0.00016,30.01497]
[1779889449313,33.32,74796.04,10.0,-0.44664,0.00016,30.01873]
[1779889449423,33.32,74796.04,10.0,-0.44664,0.00016,30.01873]
[1779889449948,33.32,74796.04,10.0,-0.44664,0.00016,30.01873]
[1779889450063,33.32,74796.04,10.0,-0.44664,0.00016,30.01873]
[1779889449960,33.32,74804.87,10.0,-0.44526,0.00016,30.00806]
[1779889450196,33.32,74804.87,10.0,-0.44526,0.00016,30.00806]
[1779889450911,33.32,74804.87,10.0,-0.44526,0.00016,30.00806]
[1779889451131,33.32,74804.87,10.0,-0.44526,0.00016,30.00806]
[1779889451417,33.32,74799.07,10.0,-0.44617,0.00016,30.01511]
[1779889452484,33.32,74800.21,10.0,-0.44599,0.00016,30.01375]
[1779889454616,33.33,74804.15,10.0,-0.44538,0.00016,30.00896]
[1779889454672,33.33,74804.15,10.0,-0.44538,0.00016,30.00896]
[1779889454682,33.33,74804.15,10.0,-0.44538,0.00016,30.00896]
[1779889454705,33.33,74804.15,10.0,-0.44538,0.00016,30.00896]
[1779889455346,33.33,74808.18,10.0,-0.44475,0.00016,30.00398]
[1779889456280,33.33,74808.0,10.0,-0.44478,0.00016,30.00423]
[1779889456633,33.33,74808.0,10.0,-0.44478,0.00016,30.00423]
[1779889456636,33.33,74808.0,10.0,-0.44478,0.00016,30.00423]
[1779889458067,33.33,74809.36,10.0,-0.44457,0.00016,30.00253]
[1779889460126,33.33,74811.34,10.0,-0.44426,0.00016,30.00007]
[1779889462606,33.33,74809.42,10.0,-0.44456,0.00016,30.00252]
[1779889462689,33.33,74809.42,10.0,-0.44456,0.00016,30.00252]
[1779889462745,33.33,74809.42,10.0,-0.44456,0.00016,30.00252]
[1779889462804,33.33,74809.42,10.0,-0.44456,0.00016,30.00252]
[1779889462812,33.33,74809.42,10.0,-0.44456,0.00016,30.00252]
[1779889463027,33.33,74809.42,10.0,-0.44456,0.00016,30.00252]
[1779889463181,33.33,74806.63,10.0,-0.445,0.00016,30.00601]
[1779889463633,33.33,74806.63,10.0,-0.445,0.00016,30.00601]
[1779889463689,33.33,74806.63,10.0,-0.445,0.00016,30.00601]
[1779889463821,33.33,74806.63,10.0,-0.445,0.00016,30.00601]
[1779889463871,33.33,74806.63,10.0,-0.445,0.00016,30.00601]
[1779889464675,33.33,74803.42,10.0,-0.4455,0.00016,30.00996]
[1779889464808,33.33,74803.42,10.0,-0.4455,0.00016,30.00996]
[1779889464872,33.33,74803.42,10.0,-0.4455,0.00016,30.00996]
[1779889464927,33.33,74803.42,10.0,-0.4455,0.00016,30.00996]
[1779889464965,33.33,74803.42,10.0,-0.4455,0.00016,30.00996]
[1779889465384,33.34,74805.19,10.0,-0.44523,0.00016,30.00781]
[1779889465724,33.34,74805.19,10.0,-0.44523,0.00016,30.00781]
[1779889467157,33.34,74799.88,10.0,-0.44606,0.00016,30.01429]
[1779889466965,33.34,74793.17,10.0,-0.4471,0.00016,30.02227]
[1779889469452,33.34,74797.81,10.0,-0.44638,0.00016,30.01677]
[1779889469784,33.34,74797.81,10.0,-0.44638,0.00016,30.01677]
[1779889469846,33.34,74797.81,10.0,-0.44638,0.00016,30.01677]
[1779889470297,33.34,74798.68,10.0,-0.44625,0.00016,30.01575]
[1779889470574,33.34,74798.68,10.0,-0.44625,0.00016,30.01575]
[1779889470583,33.34,74798.68,10.0,-0.44625,0.00016,30.01575]
[1779889470624,33.34,74798.68,10.0,-0.44625,0.00016,30.01575]
[1779889470652,33.34,74798.68,10.0,-0.44625,0.00016,30.01575]
[1779889471200,33.34,74799.66,10.0,-0.44609,0.00016,30.01457]
[1779889471560,33.34,74799.66,10.0,-0.44609,0.00016,30.01457]
[1779889471593,33.34,74799.66,10.0,-0.44609,0.00016,30.01457]
[1779889472732,33.34,74798.82,10.0,-0.44622,0.00016,30.01279]
[1779889473030,33.34,74798.82,10.0,-0.44622,0.00016,30.01279]
[1779889473515,33.34,74793.92,10.0,-0.44699,0.00016,30.01862]
[1779889473543,33.34,74793.92,10.0,-0.44699,0.00016,30.01862]
[1779889473583,33.34,74793.92,10.0,-0.44699,0.00016,30.01862]
[1779889473995,33.34,74782.45,10.0,-0.44878,0.00016,30.03184]
[1779889474927,33.34,74782.45,10.0,-0.44878,0.00016,30.03184]
[1779889475407,33.34,74778.48,10.0,-0.4494,0.00016,30.03628]
[1779889476075,33.34,74778.48,10.0,-0.4494,0.00016,30.03628]
[1779889477304,33.34,74772.65,10.0,-0.45031,0.00016,30.04266]
[1779889477434,33.34,74772.65,10.0,-0.45031,0.00016,30.04266]
[1779889478300,33.34,74778.21,10.0,-0.44944,0.00016,30.03657]
[1779889478312,33.34,74778.21,10.0,-0.44944,0.00016,30.03657]
[1779889478349,33.34,74778.21,10.0,-0.44944,0.00016,30.03657]
[1779889478698,33.34,74778.21,10.0,-0.44944,0.00016,30.03657]
[1779889479054,33.34,74778.21,10.0,-0.44944,0.00016,30.03657]
[1779889479155,33.34,74790.04,10.0,-0.44759,0.00016,30.02318]
[1779889479767,33.34,74790.04,10.0,-0.44759,0.00016,30.02318]
[1779889479769,33.34,74797.06,10.0,-0.4465,0.00016,30.01491]
[1779889480364,33.34,74797.06,10.0,-0.4465,0.00016,30.01491]
[1779889480797,33.34,74797.06,10.0,-0.4465,0.00016,30.01491]
[1779889480978,33.34,74797.06,10.0,-0.4465,0.00016,30.01491]
[1779889481237,33.34,74792.3,10.0,-0.44724,0.00016,30.02056]
[1779889482463,33.34,74788.82,10.0,-0.44779,0.00016,30.02461]
[1779889482624,33.34,74788.82,10.0,-0.44779,0.00016,30.02461]
[1779889482981,33.34,74788.82,10.0,-0.44779,0.00016,30.02461]
[1779889483006,33.34,74788.82,10.0,-0.44779,0.00016,30.02461]
[1779889483260,33.34,74789.1,10.0,-0.44774,0.00016,30.02429]
[1779889483436,33.34,74789.1,10.0,-0.44774,0.00016,30.02429]
[1779889484163,33.34,74789.1,10.0,-0.44774,0.00016,30.02429]
[1779889484188,33.34,74789.1,10.0,-0.44774,0.00016,30.02429]
[1779889483802,33.34,74796.22,10.0,-0.44663,0.00016,30.01594]
[1779889484221,33.34,74796.22,10.0,-0.44663,0.00016,30.01594]
[1779889484869,33.34,74796.22,10.0,-0.44663,0.00016,30.01594]
[1779889484869,33.34,74796.22,10.0,-0.44663,0.00016,30.01594]
[1779889485020,33.34,74796.22,10.0,-0.44663,0.00016,30.01594]
[1779889485172,33.34,74796.22,10.0,-0.44663,0.00016,30.01594]
[1779889485734,33.34,74799.95,10.0,-0.44605,0.00016,30.0115]
[1779889485933,33.34,74799.95,10.0,-0.44605,0.00016,30.0115]
[1779889487341,33.35,74808.64,10.0,-0.4447,0.00016,30.00085]
[1779889487366,33.35,74808.64,10.0,-0.4447,0.00016,30.00085]
[1779889488506,33.35,74808.71,10.0,-0.44469,0.00016,30.00078]
[1779889489182,33.35,74816.49,10.0,-0.44348,0.00016,29.99096]
[1779889489327,33.35,74816.49,10.0,-0.44348,0.00016,29.99096]
[1779889489464,33.35,74816.49,10.0,-0.44348,0.00016,29.99096]
[1779889489478,33.35,74816.49,10.0,-0.44348,0.00016,29.99096]
[1779889489728,33.35,74816.49,10.0,-0.44348,0.00016,29.99096]
[1779889492004,33.35,74826.01,10.0,-0.44199,0.00016,29.97856]
[1779889493281,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889493744,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889493749,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889493855,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889493884,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889493896,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889494140,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889494223,33.35,74823.59,10.0,-0.44238,0.00016,29.98181]
[1779889494001,33.35,74799.18,10.0,-0.44618,0.00016,30.01254]
[1779889494663,33.35,74799.18,10.0,-0.44618,0.00016,30.01254]
[1779889495171,33.35,74799.18,10.0,-0.44618,0.00016,30.01254]
[1779889495176,33.35,74786.05,10.0,-0.44824,0.00016,30.02794]
[1779889495278,33.35,74786.05,10.0,-0.44824,0.00016,30.02794]
[1779889495280,33.35,74786.05,10.0,-0.44824,0.00016,30.02794]
[1779889495628,33.35,74786.05,10.0,-0.44824,0.00016,30.02794]
[1779889495759,33.35,74786.05,10.0,-0.44824,0.00016,30.02794]
[1779889495910,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889496314,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889496432,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889496481,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889496485,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889496628,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889496710,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889497020,33.36,74796.83,10.0,-0.44655,0.00016,30.01537]
[1779889498031,33.36,74802.9,10.0,-0.44561,0.00016,30.00806]
[1779889498066,33.36,74802.9,10.0,-0.44561,0.00016,30.00806]
[1779889498232,33.36,74802.9,10.0,-0.44561,0.00016,30.00806]
[1779889499067,33.36,74806.27,10.0,-0.44508,0.00016,30.00394]
[1779889501819,33.36,74802.29,10.0,-0.4457,0.00016,30.00884]
[1779889502235,33.36,74802.29,10.0,-0.4457,0.00016,30.00884]
[1779889502712,33.36,74802.84,10.0,-0.44562,0.00016,30.00818]
[1779889502716,33.36,74802.84,10.0,-0.44562,0.00016,30.00818]
[1779889502737,33.36,74802.84,10.0,-0.44562,0.00016,30.00818]
[1779889503452,33.36,74807.07,10.0,-0.44496,0.00016,30.00301]
[1779889503769,33.36,74807.07,10.0,-0.44496,0.00016,30.00301]
[1779889503772,33.36,74807.07,10.0,-0.44496,0.00016,30.00301]
[1779889503896,33.36,74807.07,10.0,-0.44496,0.00016,30.00301]
[1779889504363,33.36,74809.42,10.0,-0.4446,0.00016,30.00009]
[1779889505184,33.36,74809.42,10.0,-0.4446,0.00016,30.00009]
[1779889505450,33.36,74810.27,10.0,-0.44446,0.00016,29.99904]
[1779889505705,33.36,74810.27,10.0,-0.44446,0.00016,29.99904]
[1779889506006,33.36,74810.27,10.0,-0.44446,0.00016,29.99904]
[1779889506174,33.36,74810.27,10.0,-0.44446,0.00016,29.99904]
[1779889506694,33.36,74807.43,10.0,-0.44491,0.00016,30.00259]
[1779889507962,33.36,74807.01,10.0,-0.44497,0.00016,30.00312]
[1779889508066,33.36,74807.01,10.0,-0.44497,0.00016,30.00312]
[1779889508111,33.36,74807.01,10.0,-0.44497,0.00016,30.00312]
[1779889508163,33.36,74807.01,10.0,-0.44497,0.00016,30.00312]
[1779889509253,33.37,74805.79,10.0,-0.44517,0.00016,30.00464]
[1779889509010,33.36,74797.98,10.0,-0.44638,0.00016,30.01411]
[1779889510816,33.36,74793.09,10.0,-0.44715,0.00016,30.01989]
[1779889510858,33.36,74793.09,10.0,-0.44715,0.00016,30.01989]
[1779889511352,33.36,74788.92,10.0,-0.4478,0.00016,30.02474]
[1779889511445,33.36,74788.92,10.0,-0.4478,0.00016,30.02474]
[1779889512231,33.36,74778.77,10.0,-0.44938,0.00016,30.03622]
[1779889513072,33.36,74778.77,10.0,-0.44938,0.00016,30.03622]
[1779889513083,33.36,74778.77,10.0,-0.44938,0.00016,30.03622]
[1779889513119,33.36,74785.58,10.0,-0.44832,0.00016,30.02857]
[1779889513317,33.36,74785.58,10.0,-0.44832,0.00016,30.02857]
[1779889514021,33.36,74785.58,10.0,-0.44832,0.00016,30.02857]
[1779889514021,33.36,74785.58,10.0,-0.44832,0.00016,30.02857]
[1779889514225,33.36,74792.53,10.0,-0.44723,0.00016,30.02053]
[1779889516440,33.36,74797.26,10.0,-0.44649,0.00016,30.01495]
[1779889517300,33.36,74797.26,10.0,-0.44649,0.00016,30.01495]
[1779889517859,33.36,74792.36,10.0,-0.44726,0.00016,30.02072]
[1779889519474,33.36,74786.82,10.0,-0.44812,0.00016,30.02712]
[1779889520659,33.36,74786.91,10.0,-0.44811,0.00016,30.02701]
[1779889520761,33.36,74786.91,10.0,-0.44811,0.00016,30.02701]
[1779889521110,33.36,74793.63,10.0,-0.44706,0.00016,30.0192]
[1779889521817,33.36,74793.63,10.0,-0.44706,0.00016,30.0192]
[1779889522118,33.36,74802.92,10.0,-0.44561,0.00016,30.00808]
[1779889523865,33.36,74803.55,10.0,-0.44551,0.00016,30.00731]
[1779889523934,33.36,74803.55,10.0,-0.44551,0.00016,30.00731]
[1779889523980,33.36,74803.55,10.0,-0.44551,0.00016,30.00731]
[1779889524899,33.36,74805.74,10.0,-0.44517,0.00016,30.00463]
[1779889524906,33.36,74805.74,10.0,-0.44517,0.00016,30.00463]
[1779889524909,33.36,74805.74,10.0,-0.44517,0.00016,30.00463]
[1779889526383,33.36,74804.57,10.0,-0.44535,0.00016,30.00609]
[1779889526390,33.36,74804.57,10.0,-0.44535,0.00016,30.00609]
[1779889526655,33.36,74804.57,10.0,-0.44535,0.00016,30.00609]
[1779889526878,33.36,74804.57,10.0,-0.44535,0.00016,30.00609]
[1779889528562,33.36,74811.14,10.0,-0.44433,0.00016,29.99794]
[1779889528866,33.36,74811.14,10.0,-0.44433,0.00016,29.99794]
[1779889529642,33.36,74816.98,10.0,-0.44342,0.00016,29.99054]
[1779889529835,33.36,74816.98,10.0,-0.44342,0.00016,29.99054]
[1779889530185,33.36,74831.69,10.0,-0.44113,0.00016,29.97116]
[1779889531313,33.37,74839.57,10.0,-0.4399,0.00016,29.95758]
[1779889533045,33.37,74835.34,10.0,-0.44056,0.00016,29.96342]
[1779889533209,33.37,74823.56,10.0,-0.44239,0.00016,29.97923]
[1779889533572,33.37,74823.56,10.0,-0.44239,0.00016,29.97923]
[1779889533578,33.37,74823.56,10.0,-0.44239,0.00016,29.97923]
[1779889533908,33.37,74823.56,10.0,-0.44239,0.00016,29.97923]
[1779889533980,33.37,74823.56,10.0,-0.44239,0.00016,29.97923]
[1779889534151,33.37,74823.56,10.0,-0.44239,0.00016,29.97923]
[1779889534273,33.37,74823.56,10.0,-0.44239,0.00016,29.97923]
[1779889534683,33.37,74817.17,10.0,-0.44339,0.00016,29.98754]
[1779889534985,33.37,74817.17,10.0,-0.44339,0.00016,29.98754]
[1779889535722,33.37,74820.95,10.0,-0.4428,0.00016,29.98265]
[1779889536248,33.37,74833.47,10.0,-0.44085,0.00016,29.966]
[1779889537237,33.37,74836.46,10.0,-0.44039,0.00016,29.96191]
[1779889537513,33.37,74836.46,10.0,-0.44039,0.00016,29.96191]
[1779889537646,33.37,74836.46,10.0,-0.44039,0.00016,29.96191]
[1779889538244,33.37,74848.02,10.0,-0.43859,0.00016,29.94572]
[1779889541690,33.37,74850.96,10.0,-0.43813,0.00016,29.94149]
[1779889542663,33.37,74852.97,10.0,-0.43781,0.00016,29.93859]
[1779889542876,33.37,74852.97,10.0,-0.43781,0.00016,29.93859]
[1779889543727,33.37,74852.18,10.0,-0.43794,0.00016,29.93973]
[1779889543732,33.37,74852.18,10.0,-0.43794,0.00016,29.93973]
[1779889544564,33.37,74853.04,10.0,-0.4378,0.00016,29.93848]
[1779889544564,33.37,74853.04,10.0,-0.4378,0.00016,29.93848]
[1779889544764,33.37,74853.04,10.0,-0.4378,0.00016,29.93848]
[1779889545010,33.37,74853.04,10.0,-0.4378,0.00016,29.93848]
[1779889545301,33.37,74857.66,10.0,-0.43709,0.00016,29.93174]
[1779889545861,33.37,74857.66,10.0,-0.43709,0.00016,29.93174]
[1779889546765,33.37,74863.63,10.0,-0.43616,0.00016,29.92288]
[1779889548500,33.36,74859.07,10.0,-0.43686,0.00016,29.92964]
[1779889549273,33.36,74859.07,10.0,-0.43686,0.00016,29.92964]
[1779889552662,33.36,74855.88,10.0,-0.43736,0.00016,29.93431]
[1779889552925,33.36,74855.88,10.0,-0.43736,0.00016,29.93431]
[1779889553324,33.36,74855.88,10.0,-0.43736,0.00016,29.93431]
[1779889553347,33.36,74855.88,10.0,-0.43736,0.00016,29.93431]
[1779889553362,33.36,74864.15,10.0,-0.43607,0.00016,29.92206]
[1779889554963,33.36,74864.15,10.0,-0.43607,0.00016,29.92206]
[1779889556640,33.36,74867.89,10.0,-0.43549,0.00016,29.91641]
[1779889557550,33.36,74869.18,10.0,-0.43529,0.00016,29.91445]
[1779889557568,33.36,74869.18,10.0,-0.43529,0.00016,29.91445]
[1779889557609,33.36,74869.18,10.0,-0.43529,0.00016,29.91445]
[1779889557728,33.36,74869.18,10.0,-0.43529,0.00016,29.91445]
[1779889558778,33.36,74869.36,10.0,-0.43526,0.00016,29.91418]
[1779889562210,33.36,74862.9,10.0,-0.43626,0.00016,29.92389]
[1779889562249,33.36,74862.9,10.0,-0.43626,0.00016,29.92389]
[1779889562254,33.36,74862.9,10.0,-0.43626,0.00016,29.92389]
[1779889562568,33.36,74863.37,10.0,-0.43619,0.00016,29.92318]
[1779889562595,33.36,74863.37,10.0,-0.43619,0.00016,29.92318]
[1779889562693,33.36,74863.37,10.0,-0.43619,0.00016,29.92318]
[1779889563228,33.36,74863.37,10.0,-0.43619,0.00016,29.92318]
[1779889563605,33.36,74858.65,10.0,-0.43692,0.00016,29.9302]
[1779889563793,33.36,74858.65,10.0,-0.43692,0.00016,29.9302]
[1779889563942,33.36,74858.65,10.0,-0.43692,0.00016,29.9302]
[1779889564154,33.36,74858.65,10.0,-0.43692,0.00016,29.9302]
[1779889564163,33.36,74845.41,10.0,-0.43898,0.00016,29.94931]
[1779889564508,33.36,74845.41,10.0,-0.43898,0.00016,29.94931]
[1779889564667,33.36,74845.41,10.0,-0.43898,0.00016,29.94931]
[1779889564855,33.36,74845.41,10.0,-0.43898,0.00016,29.94931]
[1779889565310,33.36,74845.41,10.0,-0.43898,0.00016,29.94931]
[1779889565337,33.36,74845.41,10.0,-0.43898,0.00016,29.94931]
[1779889565083,33.36,74829.24,10.0,-0.4415,0.00016,29.97159]
[1779889565445,33.36,74829.24,10.0,-0.4415,0.00016,29.97159]
[1779889565859,33.36,74829.24,10.0,-0.4415,0.00016,29.97159]
[1779889565863,33.36,74829.24,10.0,-0.4415,0.00016,29.97159]
[1779889566286,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889566444,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889566457,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889566478,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889566708,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889567099,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889567311,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889567356,33.36,74818.2,10.0,-0.44322,0.00016,29.98612]
[1779889567159,33.36,74812.14,10.0,-0.44417,0.00016,29.99385]
[1779889567611,33.36,74812.14,10.0,-0.44417,0.00016,29.99385]
[1779889567989,33.36,74812.14,10.0,-0.44417,0.00016,29.99385]
[1779889568203,33.36,74812.14,10.0,-0.44417,0.00016,29.99385]
[1779889568234,33.36,74812.14,10.0,-0.44417,0.00016,29.99385]
[1779889569254,33.36,74819.72,10.0,-0.44298,0.00016,29.98414]
[1779889569997,33.36,74819.72,10.0,-0.44298,0.00016,29.98414]
[1779889570054,33.36,74829.21,10.0,-0.4415,0.00016,29.97163]
[1779889570630,33.36,74829.21,10.0,-0.4415,0.00016,29.97163]
[1779889570879,33.36,74829.21,10.0,-0.4415,0.00016,29.97163]
[1779889570983,33.36,74829.21,10.0,-0.4415,0.00016,29.97163]
[1779889571123,33.36,74829.21,10.0,-0.4415,0.00016,29.97163]
[1779889571252,33.36,74829.21,10.0,-0.4415,0.00016,29.97163]
[1779889571353,33.36,74829.21,10.0,-0.4415,0.00016,29.97163]
[1779889571298,33.36,74828.47,10.0,-0.44162,0.00016,29.97262]
[1779889571574,33.36,74828.47,10.0,-0.44162,0.00016,29.97262]
[1779889571797,33.36,74828.47,10.0,-0.44162,0.00016,29.97262]
[1779889571841,33.36,74828.47,10.0,-0.44162,0.00016,29.97262]
[1779889572218,33.36,74821.42,10.0,-0.44272,0.00016,29.98191]
[1779889572584,33.36,74821.42,10.0,-0.44272,0.00016,29.98191]
[1779889572709,33.36,74821.42,10.0,-0.44272,0.00016,29.98191]
[1779889572717,33.36,74821.42,10.0,-0.44272,0.00016,29.98191]
[1779889572737,33.36,74821.42,10.0,-0.44272,0.00016,29.98191]
[1779889573621,33.36,74815.0,10.0,-0.44372,0.00016,29.99019]
[1779889573803,33.36,74815.0,10.0,-0.44372,0.00016,29.99019]
[1779889574194,33.36,74815.0,10.0,-0.44372,0.00016,29.99019]
[1779889574269,33.36,74821.64,10.0,-0.44268,0.00016,29.98161]
[1779889574631,33.36,74821.64,10.0,-0.44268,0.00016,29.98161]
[1779889574733,33.36,74820.43,10.0,-0.44287,0.00016,29.98319]
[1779889575787,33.36,74820.43,10.0,-0.44287,0.00016,29.98319]
[1779889577356,33.36,74816.91,10.0,-0.44342,0.00016,29.98773]
[1779889578819,33.36,74808.95,10.0,-0.44466,0.00016,29.99782]
[1779889581283,33.36,74812.99,10.0,-0.44403,0.00016,29.99275]
[1779889581573,33.36,74804.02,10.0,-0.44543,0.00016,30.00392]
[1779889584525,33.36,74802.77,10.0,-0.44563,0.00016,30.00545]
[1779889584994,33.36,74812.78,10.0,-0.44406,0.00016,29.99303]
[1779889585724,33.36,74819.67,10.0,-0.44299,0.00016,29.98421]
[1779889587183,33.36,74819.67,10.0,-0.44299,0.00016,29.98421]
[1779889587265,33.36,74821.91,10.0,-0.44264,0.00016,29.9813]
[1779889587593,33.36,74821.91,10.0,-0.44264,0.00016,29.9813]
[1779889588206,33.36,74812.1,10.0,-0.44417,0.00016,29.99391]
[1779889589132,33.36,74812.1,10.0,-0.44417,0.00016,29.99391]
[1779889590516,33.36,74805.63,10.0,-0.44518,0.00016,30.00199]
[1779889596678,33.37,74812.24,10.0,-0.44415,0.00016,29.99098]
[1779889597960,33.37,74812.24,10.0,-0.44415,0.00016,29.99098]
[1779889597991,33.37,74812.03,10.0,-0.44419,0.00016,29.99125]
[1779889599621,33.37,74812.98,10.0,-0.44404,0.00016,29.99005]
[1779889599906,33.37,74812.98,10.0,-0.44404,0.00016,29.99005]
[1779889600227,33.37,74812.98,10.0,-0.44404,0.00016,29.99005]
[1779889600292,33.37,74812.98,10.0,-0.44404,0.00016,29.99005]
[1779889600320,33.37,74812.98,10.0,-0.44404,0.00016,29.99005]
[1779889600380,33.37,74812.76,10.0,-0.44407,0.00016,29.99034]
[1779889600999,33.37,74812.76,10.0,-0.44407,0.00016,29.99034]
[1779889601249,33.37,74812.76,10.0,-0.44407,0.00016,29.99034]
[1779889601274,33.37,74800.4,10.0,-0.446,0.00016,30.00563]
[1779889602099,33.37,74800.4,10.0,-0.446,0.00016,30.00563]
[1779889602363,33.37,74788.42,10.0,-0.44787,0.00016,30.01976]
[1779889602853,33.37,74788.42,10.0,-0.44787,0.00016,30.01976]
[1779889603355,33.37,74788.42,10.0,-0.44787,0.00016,30.01976]
[1779889603392,33.37,74780.97,10.0,-0.44904,0.00016,30.02821]
[1779889603823,33.37,74780.97,10.0,-0.44904,0.00016,30.02821]
[1779889604214,33.37,74780.97,10.0,-0.44904,0.00016,30.02821]
[1779889604239,33.37,74780.97,10.0,-0.44904,0.00016,30.02821]
[1779889604299,33.37,74780.97,10.0,-0.44904,0.00016,30.02821]
[1779889604301,33.37,74780.97,10.0,-0.44904,0.00016,30.02821]
[1779889604546,33.37,74778.93,10.0,-0.44936,0.00016,30.03048]
[1779889604786,33.37,74778.93,10.0,-0.44936,0.00016,30.03048]
[1779889604883,33.37,74778.93,10.0,-0.44936,0.00016,30.03048]
[1779889604934,33.37,74778.93,10.0,-0.44936,0.00016,30.03048]
[1779889605269,33.37,74778.93,10.0,-0.44936,0.00016,30.03048]
[1779889605287,33.37,74778.93,10.0,-0.44936,0.00016,30.03048]
[1779889605315,33.37,74778.93,10.0,-0.44936,0.00016,30.03048]
[1779889605369,33.37,74764.66,10.0,-0.45159,0.00016,30.04582]
[1779889605623,33.37,74764.66,10.0,-0.45159,0.00016,30.04582]
[1779889606319,33.37,74764.66,10.0,-0.45159,0.00016,30.04582]
[1779889606334,33.37,74764.66,10.0,-0.45159,0.00016,30.04582]
[1779889606397,33.37,74764.66,10.0,-0.45159,0.00016,30.04582]
[1779889607304,33.37,74761.38,10.0,-0.4521,0.00016,30.04921]
[1779889608251,33.37,74756.46,10.0,-0.45287,0.00016,30.0542]
[1779889608570,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889608649,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889608769,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889608816,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889609054,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889609055,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889609087,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889609236,33.37,74756.14,10.0,-0.45292,0.00016,30.05452]
[1779889610095,33.37,74752.68,10.0,-0.45346,0.00016,30.05796]
[1779889610167,33.37,74752.68,10.0,-0.45346,0.00016,30.05796]
[1779889610835,33.37,74754.87,10.0,-0.45312,0.00016,30.05578]
[1779889610876,33.37,74754.87,10.0,-0.45312,0.00016,30.05578]
[1779889610973,33.37,74754.87,10.0,-0.45312,0.00016,30.05578]
[1779889611199,33.37,74754.87,10.0,-0.45312,0.00016,30.05578]
[1779889611216,33.37,74754.87,10.0,-0.45312,0.00016,30.05578]
[1779889611255,33.37,74754.87,10.0,-0.45312,0.00016,30.05578]
[1779889611390,33.37,74754.87,10.0,-0.45312,0.00016,30.05578]
[1779889611512,33.37,74753.56,10.0,-0.45332,0.00016,30.05708]
[1779889611565,33.37,74753.56,10.0,-0.45332,0.00016,30.05708]
[1779889611652,33.37,74753.56,10.0,-0.45332,0.00016,30.05708]
[1779889611832,33.37,74753.56,10.0,-0.45332,0.00016,30.05708]
[1779889612067,33.37,74753.56,10.0,-0.45332,0.00016,30.05708]
[1779889612322,33.37,74753.56,10.0,-0.45332,0.00016,30.05708]
[1779889612333,33.37,74753.56,10.0,-0.45332,0.00016,30.05708]
[1779889612404,33.37,74766.05,10.0,-0.45137,0.00016,30.04435]
[1779889612798,33.37,74766.05,10.0,-0.45137,0.00016,30.04435]
[1779889613816,33.37,74770.33,10.0,-0.4507,0.00016,30.03981]
[1779889613933,33.37,74770.33,10.0,-0.4507,0.00016,30.03981]
[1779889614869,33.37,74772.25,10.0,-0.4504,0.00016,30.03775]
[1779889615304,33.37,74772.25,10.0,-0.4504,0.00016,30.03775]
[1779889615420,33.37,74772.25,10.0,-0.4504,0.00016,30.03775]
[1779889615439,33.37,74773.28,10.0,-0.45024,0.00016,30.03664]
[1779889616544,33.37,74777.75,10.0,-0.44954,0.00016,30.03176]
[1779889616588,33.37,74777.75,10.0,-0.44954,0.00016,30.03176]
[1779889617202,33.37,74777.75,10.0,-0.44954,0.00016,30.03176]
[1779889617231,33.37,74777.75,10.0,-0.44954,0.00016,30.03176]
[1779889617587,33.37,74779.32,10.0,-0.44929,0.00016,30.03002]
[1779889617722,33.37,74779.32,10.0,-0.44929,0.00016,30.03002]
[1779889617953,33.37,74779.32,10.0,-0.44929,0.00016,30.03002]
[1779889618150,33.37,74779.32,10.0,-0.44929,0.00016,30.03002]
[1779889618753,33.37,74776.9,10.0,-0.44967,0.00016,30.0327]
[1779889618757,33.37,74776.9,10.0,-0.44967,0.00016,30.0327]
[1779889621019,33.37,74770.47,10.0,-0.45068,0.00016,30.03966]
[1779889621101,33.37,74770.47,10.0,-0.45068,0.00016,30.03966]
[1779889621107,33.37,74770.47,10.0,-0.45068,0.00016,30.03966]
[1779889621247,33.37,74770.47,10.0,-0.45068,0.00016,30.03966]
[1779889621721,33.37,74769.69,10.0,-0.4508,0.00016,30.04049]
[1779889621846,33.37,74769.69,10.0,-0.4508,0.00016,30.04049]
[1779889621888,33.37,74769.69,10.0,-0.4508,0.00016,30.04049]
[1779889622156,33.37,74769.69,10.0,-0.4508,0.00016,30.04049]
[1779889622249,33.37,74777.25,10.0,-0.44962,0.00016,30.03231]
[1779889622489,33.37,74777.25,10.0,-0.44962,0.00016,30.03231]
[1779889622936,33.37,74777.25,10.0,-0.44962,0.00016,30.03231]
[1779889622955,33.37,74777.25,10.0,-0.44962,0.00016,30.03231]
[1779889623101,33.37,74777.25,10.0,-0.44962,0.00016,30.03231]
[1779889623594,33.37,74779.88,10.0,-0.4492,0.00016,30.0294]
[1779889623722,33.37,74779.88,10.0,-0.4492,0.00016,30.0294]
[1779889623737,33.37,74779.88,10.0,-0.4492,0.00016,30.0294]
[1779889624320,33.37,74779.88,10.0,-0.4492,0.00016,30.0294]
[1779889624363,33.37,74779.88,10.0,-0.4492,0.00016,30.0294]
[1779889624396,33.37,74779.88,10.0,-0.4492,0.00016,30.0294]
[1779889624445,33.37,74797.05,10.0,-0.44652,0.00016,30.00962]
[1779889625139,33.37,74797.05,10.0,-0.44652,0.00016,30.00962]
[1779889625687,33.37,74798.8,10.0,-0.44625,0.00016,30.00753]
[1779889625740,33.37,74798.8,10.0,-0.44625,0.00016,30.00753]
[1779889625892,33.37,74805.99,10.0,-0.44513,0.00016,29.99879]
[1779889627390,33.37,74805.99,10.0,-0.44513,0.00016,29.99879]
[1779889627451,33.37,74807.26,10.0,-0.44493,0.00016,29.99724]
[1779889627547,33.37,74807.26,10.0,-0.44493,0.00016,29.99724]
[1779889628850,33.37,74808.48,10.0,-0.44474,0.00016,29.99573]
[1779889628914,33.37,74809.7,10.0,-0.44455,0.00016,29.99421]
[1779889629753,33.37,74809.7,10.0,-0.44455,0.00016,29.99421]
[1779889629765,33.37,74809.7,10.0,-0.44455,0.00016,29.99421]
[1779889629921,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889630717,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889630739,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889630839,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889631125,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889631142,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889631216,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889631309,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889631342,33.37,74801.65,10.0,-0.44581,0.00016,30.00412]
[1779889631464,33.37,74791.44,10.0,-0.4474,0.00016,30.01625]
[1779889631558,33.37,74791.44,10.0,-0.4474,0.00016,30.01625]
[1779889631714,33.37,74791.44,10.0,-0.4474,0.00016,30.01625]
[1779889632338,33.37,74791.44,10.0,-0.4474,0.00016,30.01625]
[1779889632387,33.37,74791.44,10.0,-0.4474,0.00016,30.01625]
[1779889633120,33.37,74790.68,10.0,-0.44752,0.00016,30.01714]
[1779889633132,33.37,74790.68,10.0,-0.44752,0.00016,30.01714]
[1779889633161,33.37,74790.68,10.0,-0.44752,0.00016,30.01714]
[1779889633322,33.37,74790.68,10.0,-0.44752,0.00016,30.01714]
[1779889633482,33.37,74790.68,10.0,-0.44752,0.00016,30.01714]
[1779889633668,33.37,74793.97,10.0,-0.447,0.00016,30.01328]
[1779889633676,33.37,74793.97,10.0,-0.447,0.00016,30.01328]
[1779889635188,33.37,74788.6,10.0,-0.44784,0.00016,30.01952]
[1779889635826,33.36,74783.91,10.0,-0.44857,0.00016,30.02487]
[1779889635837,33.36,74783.91,10.0,-0.44857,0.00016,30.02487]
[1779889637094,33.36,74778.52,10.0,-0.44942,0.00016,30.0309]
[1779889637625,33.36,74774.26,10.0,-0.45008,0.00016,30.03557]
[1779889637669,33.36,74774.26,10.0,-0.45008,0.00016,30.03557]
[1779889637982,33.36,74767.76,10.0,-0.4511,0.00016,30.04254]
[1779889638723,33.36,74767.76,10.0,-0.4511,0.00016,30.04254]
[1779889638891,33.36,74767.76,10.0,-0.4511,0.00016,30.04254]
[1779889638943,33.36,74767.76,10.0,-0.4511,0.00016,30.04254]
[1779889638989,33.36,74758.68,10.0,-0.45252,0.00016,30.05194]
[1779889640081,33.36,74758.68,10.0,-0.45252,0.00016,30.05194]
[1779889640942,33.36,74756.22,10.0,-0.4529,0.00016,30.05442]
[1779889641011,33.36,74756.22,10.0,-0.4529,0.00016,30.05442]
[1779889641224,33.36,74756.22,10.0,-0.4529,0.00016,30.05442]
[1779889641534,33.36,74756.88,10.0,-0.4528,0.00016,30.05375]
[1779889641550,33.36,74756.88,10.0,-0.4528,0.00016,30.05375]
[1779889641588,33.36,74756.88,10.0,-0.4528,0.00016,30.05375]
[1779889642349,33.36,74756.88,10.0,-0.4528,0.00016,30.05375]
[1779889643101,33.36,74763.28,10.0,-0.4518,0.00016,30.04721]
[1779889644234,33.36,74768.22,10.0,-0.45103,0.00016,30.04204]
[1779889645319,33.36,74769.61,10.0,-0.45081,0.00016,30.04056]
[1779889645764,33.36,74774.38,10.0,-0.45006,0.00016,30.03543]
[1779889646058,33.36,74774.38,10.0,-0.45006,0.00016,30.03543]
[1779889646529,33.36,74777.65,10.0,-0.44955,0.00016,30.03185]
[1779889646773,33.36,74777.65,10.0,-0.44955,0.00016,30.03185]
[1779889647403,33.36,74777.65,10.0,-0.44955,0.00016,30.03185]
[1779889648055,33.36,74779.72,10.0,-0.44923,0.00016,30.02955]
[1779889648364,33.36,74779.72,10.0,-0.44923,0.00016,30.02955]
[1779889650369,33.36,74788.14,10.0,-0.44791,0.00016,30.02001]
[1779889651063,33.36,74788.31,10.0,-0.44788,0.00016,30.0198]
[1779889651795,33.36,74789.57,10.0,-0.44768,0.00016,30.01553]
[1779889651993,33.36,74789.57,10.0,-0.44768,0.00016,30.01553]
[1779889652854,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889652896,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889652908,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889652932,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889652932,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889652932,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889652943,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889652952,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889653232,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889653295,33.36,74789.73,10.0,-0.44766,0.00016,30.01535]
[1779889654648,33.36,74791.63,10.0,-0.44736,0.00016,30.01312]
[1779889655155,33.36,74791.63,10.0,-0.44736,0.00016,30.01312]
[1779889656910,33.36,74788.31,10.0,-0.44788,0.00016,30.01698]
[1779889662174,33.36,74785.18,10.0,-0.44836,0.00016,30.02053]
[1779889663675,33.36,74784.67,10.0,-0.44844,0.00016,30.0211]
[1779889664791,33.36,74784.44,10.0,-0.44848,0.00016,30.02136]
[1779889666205,33.35,74778.67,10.0,-0.44938,0.00016,30.02782]
[1779889666793,33.35,74776.17,10.0,-0.44977,0.00016,30.03058]
[1779889670415,33.35,74778.82,10.0,-0.44935,0.00016,30.02765]
[1779889671240,33.35,74786.69,10.0,-0.44812,0.00016,30.01878]
[1779889672642,33.35,74791.74,10.0,-0.44733,0.00016,30.01293]
[1779889673148,33.35,74791.74,10.0,-0.44733,0.00016,30.01293]
[1779889673911,33.35,74790.24,10.0,-0.44757,0.00016,30.01467]
[1779889673932,33.35,74790.24,10.0,-0.44757,0.00016,30.01467]
[1779889674617,33.35,74794.74,10.0,-0.44686,0.00016,30.00939]
[1779889675177,33.35,74794.74,10.0,-0.44686,0.00016,30.00939]
[1779889675296,33.35,74794.74,10.0,-0.44686,0.00016,30.00939]
[1779889675395,33.35,74794.74,10.0,-0.44686,0.00016,30.00939]
[1779889675467,33.35,74805.46,10.0,-0.44519,0.00016,29.99647]
[1779889676287,33.35,74805.46,10.0,-0.44519,0.00016,29.99647]
[1779889676389,33.35,74805.46,10.0,-0.44519,0.00016,29.99647]
[1779889677118,33.36,74808.62,10.0,-0.4447,0.00016,29.99257]
[1779889677235,33.36,74808.62,10.0,-0.4447,0.00016,29.99257]
[1779889677344,33.36,74808.62,10.0,-0.4447,0.00016,29.99257]
[1779889677514,33.36,74808.62,10.0,-0.4447,0.00016,29.99257]
[1779889677610,33.36,74803.11,10.0,-0.44556,0.00016,29.99937]
[1779889678162,33.36,74803.11,10.0,-0.44556,0.00016,29.99937]
[1779889678564,33.36,74798.52,10.0,-0.44628,0.00016,30.00492]
[1779889681294,33.36,74798.74,10.0,-0.44624,0.00016,30.00466]
[1779889681334,33.36,74798.74,10.0,-0.44624,0.00016,30.00466]
[1779889681413,33.36,74798.74,10.0,-0.44624,0.00016,30.00466]
[1779889681842,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889681850,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889681929,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889681955,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889682128,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889682141,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889682228,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889682344,33.36,74798.9,10.0,-0.44622,0.00016,30.00448]
[1779889682432,33.36,74815.09,10.0,-0.44369,0.00016,29.98444]
[1779889682599,33.36,74815.09,10.0,-0.44369,0.00016,29.98444]
[1779889682609,33.36,74815.09,10.0,-0.44369,0.00016,29.98444]
[1779889683027,33.36,74815.09,10.0,-0.44369,0.00016,29.98444]
[1779889683066,33.36,74815.09,10.0,-0.44369,0.00016,29.98444]
[1779889683217,33.36,74815.09,10.0,-0.44369,0.00016,29.98444]
[1779889683340,33.36,74841.7,10.0,-0.43955,0.00016,29.94887]
[1779889683978,33.36,74841.7,10.0,-0.43955,0.00016,29.94887]
[1779889684113,33.36,74841.7,10.0,-0.43955,0.00016,29.94887]
[1779889684331,33.36,74841.7,10.0,-0.43955,0.00016,29.94887]
[1779889684378,33.36,74841.7,10.0,-0.43955,0.00016,29.94887]
[1779889684606,33.36,74844.9,10.0,-0.43905,0.00016,29.94439]
[1779889684906,33.36,74844.9,10.0,-0.43905,0.00016,29.94439]
[1779889684930,33.36,74844.9,10.0,-0.43905,0.00016,29.94439]
[1779889685359,33.36,74845.15,10.0,-0.43901,0.00016,29.94403]
[1779889686626,33.36,74847.83,10.0,-0.43859,0.00016,29.94021]
[1779889688011,33.36,74851.11,10.0,-0.43808,0.00016,29.9355]
[1779889688041,33.36,74851.11,10.0,-0.43808,0.00016,29.9355]
[1779889688257,33.36,74851.11,10.0,-0.43808,0.00016,29.9355]
[1779889688257,33.36,74851.11,10.0,-0.43808,0.00016,29.9355]
[1779889688502,33.36,74851.11,10.0,-0.43808,0.00016,29.9355]
[1779889688439,33.36,74858.15,10.0,-0.43699,0.00016,29.92523]
[1779889688902,33.36,74858.15,10.0,-0.43699,0.00016,29.92523]
[1779889688961,33.36,74858.15,10.0,-0.43699,0.00016,29.92523]
[1779889689312,33.36,74858.15,10.0,-0.43699,0.00016,29.92523]
[1779889689592,33.36,74859.45,10.0,-0.43678,0.00016,29.9233]
[1779889689835,33.36,74859.45,10.0,-0.43678,0.00016,29.9233]
[1779889690499,33.36,74851.32,10.0,-0.43805,0.00016,29.93516]
[1779889691171,33.36,74851.32,10.0,-0.43805,0.00016,29.93516]
[1779889691224,33.36,74851.32,10.0,-0.43805,0.00016,29.93516]
[1779889692206,33.35,74848.47,10.0,-0.43849,0.00016,29.93924]
[1779889694193,33.35,74855.22,10.0,-0.43744,0.00016,29.92947]
[1779889694759,33.35,74854.89,10.0,-0.43749,0.00016,29.92994]
[1779889694762,33.35,74854.89,10.0,-0.43749,0.00016,29.92994]
[1779889694824,33.35,74854.89,10.0,-0.43749,0.00016,29.92994]
[1779889695708,33.35,74850.75,10.0,-0.43813,0.00016,29.93593]
[1779889697228,33.35,74849.22,10.0,-0.43837,0.00016,29.93811]
[1779889697251,33.35,74849.22,10.0,-0.43837,0.00016,29.93811]
[1779889699336,33.35,74852.96,10.0,-0.43778,0.00016,29.9327]
[1779889699951,33.35,74852.97,10.0,-0.43778,0.00016,29.93267]
[1779889702102,33.35,74859.21,10.0,-0.43681,0.00016,29.9235]
[1779889702972,33.35,74862.66,10.0,-0.43627,0.00016,29.91836]
[1779889703014,33.35,74862.66,10.0,-0.43627,0.00016,29.91836]
[1779889703083,33.35,74862.66,10.0,-0.43627,0.00016,29.91836]
[1779889703708,33.35,74867.25,10.0,-0.43556,0.00016,29.91144]
[1779889704156,33.35,74867.25,10.0,-0.43556,0.00016,29.91144]
[1779889705355,33.35,74868.89,10.0,-0.43531,0.00016,29.90899]
[1779889705782,33.35,74869.17,10.0,-0.43526,0.00016,29.90858]
[1779889705821,33.35,74869.17,10.0,-0.43526,0.00016,29.90858]
[1779889707498,33.35,74864.61,10.0,-0.43597,0.00016,29.91549]
[1779889708086,33.35,74862.09,10.0,-0.43636,0.00016,29.91923]
[1779889708129,33.35,74862.09,10.0,-0.43636,0.00016,29.91923]
[1779889708284,33.35,74862.09,10.0,-0.43636,0.00016,29.91923]
[1779889708358,33.35,74862.09,10.0,-0.43636,0.00016,29.91923]
[1779889709061,33.35,74865.52,10.0,-0.43583,0.00016,29.91411]
[1779889709149,33.35,74865.52,10.0,-0.43583,0.00016,29.91411]
[1779889709193,33.35,74865.52,10.0,-0.43583,0.00016,29.91411]
[1779889710138,33.35,74863.87,10.0,-0.43609,0.00016,29.91659]
[1779889715582,33.35,74856.99,10.0,-0.43715,0.00016,29.92391]
[1779889717085,33.35,74856.99,10.0,-0.43715,0.00016,29.92391]
[1779889717100,33.35,74856.99,10.0,-0.43715,0.00016,29.92391]
[1779889717491,33.35,74856.99,10.0,-0.43715,0.00016,29.92391]
[1779889717945,33.34,74856.8,10.0,-0.43718,0.00016,29.92418]
[1779889718229,33.34,74856.8,10.0,-0.43718,0.00016,29.92418]
[1779889720228,33.34,74854.06,10.0,-0.4376,0.00016,29.92817]
[1779889720411,33.34,74854.06,10.0,-0.4376,0.00016,29.92817]
[1779889721120,33.34,74855.62,10.0,-0.43736,0.00016,29.92588]
[1779889721558,33.34,74855.62,10.0,-0.43736,0.00016,29.92588]
[1779889721841,33.34,74851.7,10.0,-0.43796,0.00016,29.93156]
[1779889722208,33.34,74851.7,10.0,-0.43796,0.00016,29.93156]
[1779889722329,33.34,74851.7,10.0,-0.43796,0.00016,29.93156]
[1779889722431,33.34,74844.82,10.0,-0.43904,0.00016,29.9414]
[1779889723513,33.34,74844.82,10.0,-0.43904,0.00016,29.9414]
[1779889723566,33.34,74844.82,10.0,-0.43904,0.00016,29.9414]
[1779889725039,33.34,74845.14,10.0,-0.43898,0.00016,29.94093]
[1779889725647,33.34,74840.55,10.0,-0.4397,0.00016,29.94737]
[1779889726297,33.34,74840.55,10.0,-0.4397,0.00016,29.94737]
[1779889726350,33.34,74840.55,10.0,-0.4397,0.00016,29.94737]
[1779889726894,33.34,74841.06,10.0,-0.43962,0.00016,29.94665]
[1779889728146,33.34,74836.44,10.0,-0.44034,0.00016,29.95305]
[1779889728564,33.34,74836.44,10.0,-0.44034,0.00016,29.95305]
[1779889729794,33.34,74838.17,10.0,-0.44007,0.00016,29.95066]
[1779889729812,33.34,74838.17,10.0,-0.44007,0.00016,29.95066]
[1779889731565,33.34,74836.52,10.0,-0.44032,0.00016,29.95293]
[1779889730684,33.34,74843.95,10.0,-0.43917,0.00016,29.94257]
[1779889732698,33.34,74850.87,10.0,-0.43809,0.00016,29.93269]
[1779889735036,33.34,74852.21,10.0,-0.43788,0.00016,29.93075]
[1779889735120,33.34,74852.21,10.0,-0.43788,0.00016,29.93075]
[1779889738128,33.34,74853.21,10.0,-0.43772,0.00016,29.92927]
[1779889738158,33.34,74853.21,10.0,-0.43772,0.00016,29.92927]
[1779889738376,33.34,74853.21,10.0,-0.43772,0.00016,29.92927]
[1779889739194,33.34,74852.52,10.0,-0.43783,0.00016,29.93027]
[1779889739294,33.34,74860.03,10.0,-0.43666,0.00016,29.91924]
[1779889739657,33.34,74860.03,10.0,-0.43666,0.00016,29.91924]
[1779889739812,33.34,74860.03,10.0,-0.43666,0.00016,29.91924]
[1779889743831,33.33,74855.61,10.0,-0.43734,0.00016,29.92572]
[1779889743925,33.33,74855.61,10.0,-0.43734,0.00016,29.92572]
[1779889746523,33.33,74856.35,10.0,-0.43723,0.00016,29.92461]
[1779889746558,33.33,74856.35,10.0,-0.43723,0.00016,29.92461]
[1779889746958,33.33,74855.56,10.0,-0.43735,0.00016,29.92575]
[1779889747079,33.33,74855.56,10.0,-0.43735,0.00016,29.92575]
[1779889747228,33.33,74855.56,10.0,-0.43735,0.00016,29.92575]
[1779889747525,33.33,74855.56,10.0,-0.43735,0.00016,29.92575]
[1779889752846,33.33,74852.81,10.0,-0.43777,0.00016,29.92969]
[1779889757421,33.33,74853.08,10.0,-0.43773,0.00016,29.92927]
[1779889758757,33.32,74855.76,10.0,-0.43731,0.00016,29.92534]
[1779889760380,33.32,74861.81,10.0,-0.43636,0.00016,29.91638]
[1779889760417,33.32,74861.81,10.0,-0.43636,0.00016,29.91638]
[1779889760442,33.32,74861.81,10.0,-0.43636,0.00016,29.91638]
[1779889760478,33.32,74861.81,10.0,-0.43636,0.00016,29.91638]
[1779889760528,33.32,74861.81,10.0,-0.43636,0.00016,29.91638]
[1779889760905,33.32,74850.63,10.0,-0.4381,0.00016,29.93279]
[1779889761745,33.32,74850.63,10.0,-0.4381,0.00016,29.93279]
[1779889762406,33.32,74835.86,10.0,-0.44041,0.00016,29.95359]
[1779889762740,33.32,74835.86,10.0,-0.44041,0.00016,29.95359]
[1779889762754,33.32,74835.86,10.0,-0.44041,0.00016,29.95359]
[1779889762848,33.32,74835.86,10.0,-0.44041,0.00016,29.95359]
[1779889763030,33.32,74835.86,10.0,-0.44041,0.00016,29.95359]
[1779889763444,33.32,74835.86,10.0,-0.44041,0.00016,29.95359]
[1779889763545,33.32,74833.35,10.0,-0.4408,0.00016,29.95703]
[1779889764238,33.32,74833.35,10.0,-0.4408,0.00016,29.95703]
[1779889766109,33.32,74832.66,10.0,-0.4409,0.00016,29.95797]
[1779889766130,33.32,74832.66,10.0,-0.4409,0.00016,29.95797]
[1779889766154,33.32,74832.66,10.0,-0.4409,0.00016,29.95797]
[1779889766167,33.32,74832.81,10.0,-0.44088,0.00016,29.95777]
[1779889767131,33.32,74832.81,10.0,-0.44088,0.00016,29.95777]
[1779889769599,33.32,74837.44,10.0,-0.44016,0.00016,29.95142]
[1779889769683,33.32,74836.32,10.0,-0.44033,0.00016,29.95296]
[1779889769732,33.32,74836.32,10.0,-0.44033,0.00016,29.95296]
[1779889771253,33.32,74839.01,10.0,-0.43991,0.00016,29.94924]
[1779889771277,33.32,74839.01,10.0,-0.43991,0.00016,29.94924]
[1779889771306,33.32,74839.01,10.0,-0.43991,0.00016,29.94924]
[1779889771578,33.32,74839.01,10.0,-0.43991,0.00016,29.94924]
[1779889771734,33.32,74843.08,10.0,-0.43928,0.00016,29.94072]
[1779889772378,33.32,74843.08,10.0,-0.43928,0.00016,29.94072]
[1779889772483,33.32,74835.58,10.0,-0.44044,0.00016,29.95115]
[1779889773095,33.32,74835.58,10.0,-0.44044,0.00016,29.95115]
[1779889773571,33.32,74835.58,10.0,-0.44044,0.00016,29.95115]
[1779889773548,33.32,74827.91,10.0,-0.44164,0.00016,29.96155]
[1779889774360,33.32,74827.91,10.0,-0.44164,0.00016,29.96155]
[1779889774494,33.32,74827.91,10.0,-0.44164,0.00016,29.96155]
[1779889775384,33.32,74828.28,10.0,-0.44158,0.00016,29.96106]
[1779889775468,33.32,74828.28,10.0,-0.44158,0.00016,29.96106]
[1779889775477,33.32,74828.28,10.0,-0.44158,0.00016,29.96106]
[1779889775575,33.32,74829.07,10.0,-0.44146,0.00016,29.96]
[1779889776242,33.32,74829.07,10.0,-0.44146,0.00016,29.96]
[1779889776350,33.32,74829.07,10.0,-0.44146,0.00016,29.96]
[1779889776465,33.32,74829.07,10.0,-0.44146,0.00016,29.96]
[1779889776624,33.32,74829.07,10.0,-0.44146,0.00016,29.96]
[1779889776568,33.32,74816.56,10.0,-0.44341,0.00016,29.97645]
[1779889776828,33.32,74816.56,10.0,-0.44341,0.00016,29.97645]
[1779889777106,33.32,74816.56,10.0,-0.44341,0.00016,29.97645]
[1779889777197,33.32,74816.56,10.0,-0.44341,0.00016,29.97645]
[1779889777237,33.32,74804.85,10.0,-0.44524,0.00016,29.99118]
[1779889777803,33.32,74804.85,10.0,-0.44524,0.00016,29.99118]
[1779889778180,33.32,74804.85,10.0,-0.44524,0.00016,29.99118]
[1779889778194,33.32,74804.85,10.0,-0.44524,0.00016,29.99118]
[1779889778211,33.32,74804.85,10.0,-0.44524,0.00016,29.99118]
[1779889778488,33.32,74804.85,10.0,-0.44524,0.00016,29.99118]
[1779889778555,33.32,74804.85,10.0,-0.44524,0.00016,29.99118]
[1779889778590,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889778774,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889778830,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889778928,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889779276,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889779415,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889779504,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889779577,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889779639,33.32,74799.5,10.0,-0.44608,0.00016,29.9977]
[1779889779724,33.32,74794.13,10.0,-0.44691,0.00016,30.00411]
[1779889780222,33.32,74794.13,10.0,-0.44691,0.00016,30.00411]
[1779889780414,33.32,74794.13,10.0,-0.44691,0.00016,30.00411]
[1779889780499,33.32,74794.13,10.0,-0.44691,0.00016,30.00411]
[1779889780576,33.32,74794.13,10.0,-0.44691,0.00016,30.00411]
[1779889781256,33.32,74796.53,10.0,-0.44654,0.00016,30.00127]
[1779889781276,33.32,74796.53,10.0,-0.44654,0.00016,30.00127]
[1779889781439,33.32,74796.53,10.0,-0.44654,0.00016,30.00127]
[1779889782253,33.32,74794.03,10.0,-0.44693,0.00016,30.00423]
[1779889782262,33.32,74794.03,10.0,-0.44693,0.00016,30.00423]
[1779889782370,33.32,74794.03,10.0,-0.44693,0.00016,30.00423]
[1779889783278,33.32,74799.49,10.0,-0.44608,0.00016,29.99772]
[1779889783282,33.32,74799.49,10.0,-0.44608,0.00016,29.99772]
[1779889783316,33.32,74799.49,10.0,-0.44608,0.00016,29.99772]
[1779889783639,33.32,74799.49,10.0,-0.44608,0.00016,29.99772]
[1779889783887,33.32,74802.94,10.0,-0.44554,0.00016,29.99354]
[1779889784073,33.32,74810.42,10.0,-0.44437,0.00016,29.98427]
[1779889789108,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790266,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790283,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790316,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790324,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790358,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790380,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790396,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790416,33.33,74814.54,10.0,-0.44373,0.00016,29.97909]
[1779889790474,33.33,74814.08,10.0,-0.44381,0.00016,29.97969]
[1779889791373,33.33,74814.08,10.0,-0.44381,0.00016,29.97969]
[1779889791597,33.33,74802.2,10.0,-0.44566,0.00016,29.99451]
[1779889791702,33.33,74802.2,10.0,-0.44566,0.00016,29.99451]
[1779889792481,33.33,74802.2,10.0,-0.44566,0.00016,29.99451]
[1779889792483,33.33,74802.2,10.0,-0.44566,0.00016,29.99451]
[1779889793056,33.33,74802.34,10.0,-0.44564,0.00016,29.99436]
[1779889793136,33.33,74806.65,10.0,-0.44497,0.00016,29.98907]
[1779889794687,33.33,74811.55,10.0,-0.44421,0.00016,29.98295]
[1779889794751,33.33,74811.55,10.0,-0.44421,0.00016,29.98295]
[1779889794832,33.33,74811.55,10.0,-0.44421,0.00016,29.98295]
[1779889794834,33.33,74811.55,10.0,-0.44421,0.00016,29.98295]
[1779889794873,33.33,74811.55,10.0,-0.44421,0.00016,29.98295]
[1779889795150,33.33,74805.22,10.0,-0.44519,0.00016,29.99086]
[1779889795774,33.33,74805.22,10.0,-0.44519,0.00016,29.99086]
[1779889795914,33.33,74805.22,10.0,-0.44519,0.00016,29.99086]
[1779889796054,33.33,74805.22,10.0,-0.44519,0.00016,29.99086]
[1779889796479,33.33,74805.22,10.0,-0.44519,0.00016,29.99086]
[1779889797149,33.33,74802.71,10.0,-0.44559,0.00016,29.99394]
[1779889797521,33.33,74802.71,10.0,-0.44559,0.00016,29.99394]
[1779889797571,33.33,74803.56,10.0,-0.44545,0.00016,29.99291]
[1779889797817,33.33,74803.56,10.0,-0.44545,0.00016,29.99291]
[1779889798171,33.33,74801.1,10.0,-0.44584,0.00016,29.99592]
[1779889799677,33.33,74801.1,10.0,-0.44584,0.00016,29.99592]
[1779889800208,33.33,74800.07,10.0,-0.446,0.00016,29.99718]
[1779889801186,33.33,74799.67,10.0,-0.44606,0.00016,29.99766]
[1779889801583,33.33,74800.67,10.0,-0.44591,0.00016,29.99645]
[1779889802379,33.34,74813.31,10.0,-0.44394,0.00016,29.98078]
[1779889803931,33.34,74818.59,10.0,-0.44311,0.00016,29.97401]
[1779889807352,33.33,74821.55,10.0,-0.44265,0.00016,29.97014]
[1779889807404,33.33,74821.55,10.0,-0.44265,0.00016,29.97014]
[1779889807624,33.33,74821.55,10.0,-0.44265,0.00016,29.97014]
[1779889807671,33.33,74821.55,10.0,-0.44265,0.00016,29.97014]
[1779889807600,33.33,74829.56,10.0,-0.4414,0.00016,29.9595]
[1779889807797,33.33,74829.56,10.0,-0.4414,0.00016,29.9595]
[1779889808131,33.33,74829.56,10.0,-0.4414,0.00016,29.9595]
[1779889810519,33.33,74836.96,10.0,-0.44024,0.00016,29.94942]
[1779889810604,33.33,74836.96,10.0,-0.44024,0.00016,29.94942]
[1779889810699,33.33,74839.05,10.0,-0.43992,0.00016,29.94652]
[1779889810749,33.33,74839.05,10.0,-0.43992,0.00016,29.94652]
[1779889810780,33.33,74839.05,10.0,-0.43992,0.00016,29.94652]
[1779889810867,33.33,74839.05,10.0,-0.43992,0.00016,29.94652]
[1779889811682,33.33,74839.05,10.0,-0.43992,0.00016,29.94652]
[1779889811958,33.33,74835.07,10.0,-0.44054,0.00016,29.952]
[1779889812024,33.33,74835.07,10.0,-0.44054,0.00016,29.952]
[1779889812039,33.33,74835.07,10.0,-0.44054,0.00016,29.952]
[1779889812436,33.33,74835.07,10.0,-0.44054,0.00016,29.952]
[1779889812538,33.33,74822.84,10.0,-0.44244,0.00016,29.96842]
[1779889813322,33.33,74822.84,10.0,-0.44244,0.00016,29.96842]
[1779889813617,33.33,74822.84,10.0,-0.44244,0.00016,29.96842]
[1779889813772,33.33,74818.71,10.0,-0.44309,0.00016,29.97381]
[1779889813791,33.33,74818.71,10.0,-0.44309,0.00016,29.97381]
[1779889814294,33.33,74817.15,10.0,-0.44333,0.00016,29.97583]
[1779889814887,33.33,74817.15,10.0,-0.44333,0.00016,29.97583]
[1779889815154,33.33,74817.15,10.0,-0.44333,0.00016,29.97583]
[1779889815275,33.33,74817.15,10.0,-0.44333,0.00016,29.97583]
[1779889815391,33.33,74817.15,10.0,-0.44333,0.00016,29.97583]
[1779889815430,33.33,74817.15,10.0,-0.44333,0.00016,29.97583]
[1779889815665,33.33,74817.15,10.0,-0.44333,0.00016,29.97583]
[1779889815669,33.33,74800.12,10.0,-0.44599,0.00016,29.99708]
[1779889815790,33.33,74800.12,10.0,-0.44599,0.00016,29.99708]
[1779889816089,33.33,74800.12,10.0,-0.44599,0.00016,29.99708]
[1779889816821,33.33,74800.12,10.0,-0.44599,0.00016,29.99708]
[1779889816636,33.33,74771.1,10.0,-0.45053,0.00016,30.03023]
[1779889817041,33.33,74771.1,10.0,-0.45053,0.00016,30.03023]
[1779889817172,33.33,74771.1,10.0,-0.45053,0.00016,30.03023]
[1779889817314,33.33,74771.1,10.0,-0.45053,0.00016,30.03023]
[1779889817940,33.33,74766.03,10.0,-0.45132,0.00016,30.03562]
[1779889818213,33.33,74766.03,10.0,-0.45132,0.00016,30.03562]
[1779889818270,33.33,74766.03,10.0,-0.45132,0.00016,30.03562]
[1779889818450,33.33,74766.03,10.0,-0.45132,0.00016,30.03562]
[1779889818582,33.33,74766.03,10.0,-0.45132,0.00016,30.03562]
[1779889818595,33.33,74762.62,10.0,-0.45186,0.00016,30.03918]
[1779889818766,33.33,74762.62,10.0,-0.45186,0.00016,30.03918]
[1779889818838,33.33,74762.62,10.0,-0.45186,0.00016,30.03918]
[1779889818952,33.33,74762.62,10.0,-0.45186,0.00016,30.03918]
[1779889818955,33.33,74762.62,10.0,-0.45186,0.00016,30.03918]
[1779889819397,33.33,74762.62,10.0,-0.45186,0.00016,30.03918]
[1779889819758,33.33,74762.62,10.0,-0.45186,0.00016,30.03918]
[1779889820240,33.33,74759.98,10.0,-0.45227,0.00016,30.0419]
[1779889821380,33.33,74756.05,10.0,-0.45289,0.00016,30.04588]
[1779889821473,33.33,74755.15,10.0,-0.45303,0.00016,30.04679]
[1779889824984,33.33,74752.48,10.0,-0.45345,0.00016,30.04944]
[1779889825568,33.33,74752.48,10.0,-0.45345,0.00016,30.04944]
[1779889826178,33.33,74751.13,10.0,-0.45366,0.00016,30.05078]
[1779889826528,33.33,74751.13,10.0,-0.45366,0.00016,30.05078]
[1779889826887,33.33,74750.95,10.0,-0.45369,0.00016,30.05096]
[1779889827783,33.33,74753.08,10.0,-0.45336,0.00016,30.04886]
[1779889827840,33.33,74753.08,10.0,-0.45336,0.00016,30.04886]
[1779889828254,33.33,74753.08,10.0,-0.45336,0.00016,30.04886]
[1779889830657,33.33,74754.55,10.0,-0.45312,0.00016,30.0474]
[1779889831027,33.33,74755.9,10.0,-0.45291,0.00016,30.04605]
[1779889831529,33.33,74765.84,10.0,-0.45135,0.00016,30.03303]
[1779889832477,33.33,74765.84,10.0,-0.45135,0.00016,30.03303]
[1779889832584,33.33,74765.84,10.0,-0.45135,0.00016,30.03303]
[1779889832643,33.33,74765.84,10.0,-0.45135,0.00016,30.03303]
[1779889832676,33.33,74765.84,10.0,-0.45135,0.00016,30.03303]
[1779889832700,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889832797,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889832829,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889832846,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889832993,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889833258,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889833614,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889833630,33.33,74780.03,10.0,-0.44913,0.00016,30.01766]
[1779889833649,33.33,74790.56,10.0,-0.44748,0.00016,30.00565]
[1779889833936,33.33,74790.56,10.0,-0.44748,0.00016,30.00565]
[1779889834037,33.33,74790.56,10.0,-0.44748,0.00016,30.00565]
[1779889834282,33.33,74790.56,10.0,-0.44748,0.00016,30.00565]
[1779889834295,33.33,74790.56,10.0,-0.44748,0.00016,30.00565]
[1779889834650,33.33,74790.56,10.0,-0.44748,0.00016,30.00565]
[1779889835745,33.33,74787.85,10.0,-0.44791,0.00016,30.00879]
[1779889835557,33.33,74780.62,10.0,-0.44904,0.00016,30.01701]
[1779889836014,33.33,74780.62,10.0,-0.44904,0.00016,30.01701]
[1779889836291,33.33,74780.62,10.0,-0.44904,0.00016,30.01701]
[1779889838762,33.34,74779.32,10.0,-0.44924,0.00016,30.01846]
[1779889839937,33.34,74777.76,10.0,-0.44949,0.00016,30.0202]
[1779889840106,33.34,74777.76,10.0,-0.44949,0.00016,30.0202]
[1779889840366,33.34,74777.76,10.0,-0.44949,0.00016,30.0202]
[1779889840479,33.34,74777.76,10.0,-0.44949,0.00016,30.0202]
[1779889841317,33.34,74783.19,10.0,-0.44864,0.00016,30.01413]
[1779889841599,33.34,74789.94,10.0,-0.44758,0.00016,30.00639]
[1779889845627,33.34,74798.0,10.0,-0.44633,0.00016,29.99689]
[1779889847058,33.34,74798.51,10.0,-0.44625,0.00016,29.99629]
[1779889847404,33.34,74798.51,10.0,-0.44625,0.00016,29.99629]
[1779889847449,33.34,74798.51,10.0,-0.44625,0.00016,29.99629]
[1779889847495,33.34,74798.51,10.0,-0.44625,0.00016,29.99629]
[1779889847842,33.34,74796.42,10.0,-0.44657,0.00016,29.99881]
[1779889850511,33.34,74797.1,10.0,-0.44647,0.00016,29.998]
[1779889850575,33.34,74797.1,10.0,-0.44647,0.00016,29.998]
[1779889850593,33.34,74797.1,10.0,-0.44647,0.00016,29.998]
[1779889850735,33.34,74797.1,10.0,-0.44647,0.00016,29.998]
[1779889850811,33.34,74800.18,10.0,-0.44599,0.00016,29.9943]
[1779889851677,33.34,74808.92,10.0,-0.44462,0.00016,29.98357]
[1779889852249,33.34,74808.92,10.0,-0.44462,0.00016,29.98357]
[1779889852377,33.34,74808.92,10.0,-0.44462,0.00016,29.98357]
[1779889852524,33.34,74808.92,10.0,-0.44462,0.00016,29.98357]
[1779889852684,33.34,74816.31,10.0,-0.44347,0.00016,29.97422]
[1779889853000,33.34,74816.31,10.0,-0.44347,0.00016,29.97422]
[1779889853173,33.34,74816.31,10.0,-0.44347,0.00016,29.97422]
[1779889854353,33.34,74818.46,10.0,-0.44314,0.00016,29.97145]
[1779889855354,33.34,74818.5,10.0,-0.44313,0.00016,29.97141]
[1779889855801,33.34,74818.65,10.0,-0.44311,0.00016,29.97122]
[1779889857059,33.34,74819.59,10.0,-0.44296,0.00016,29.97]
[1779889857685,33.34,74819.59,10.0,-0.44296,0.00016,29.97]
[1779889857808,33.34,74821.29,10.0,-0.4427,0.00016,29.96779]
[1779889857875,33.34,74821.29,10.0,-0.4427,0.00016,29.96779]
[1779889858485,33.34,74821.29,10.0,-0.4427,0.00016,29.96779]
[1779889858762,33.34,74837.51,10.0,-0.44017,0.00016,29.946]
[1779889859089,33.34,74837.51,10.0,-0.44017,0.00016,29.946]
[1779889859121,33.34,74837.51,10.0,-0.44017,0.00016,29.946]
[1779889859734,33.34,74837.51,10.0,-0.44017,0.00016,29.946]
[1779889859736,33.34,74846.74,10.0,-0.43873,0.00016,29.93305]
[1779889864146,33.34,74847.56,10.0,-0.4386,0.00016,29.93187]
[1779889864173,33.34,74847.56,10.0,-0.4386,0.00016,29.93187]
[1779889864574,33.34,74847.56,10.0,-0.4386,0.00016,29.93187]
[1779889865534,33.34,74850.88,10.0,-0.43808,0.00016,29.9271]
[1779889866348,33.34,74850.65,10.0,-0.43812,0.00016,29.92743]
[1779889870433,33.34,74846.56,10.0,-0.43875,0.00016,29.93325]
[1779889874751,33.34,74851.94,10.0,-0.43791,0.00016,29.92552]
[1779889874990,33.34,74852.23,10.0,-0.43787,0.00016,29.92511]
[1779889875946,33.34,74854.99,10.0,-0.43744,0.00016,29.9211]
[1779889876146,33.34,74854.99,10.0,-0.43744,0.00016,29.9211]
[1779889876184,33.34,74854.99,10.0,-0.43744,0.00016,29.9211]
[1779889876587,33.34,74854.99,10.0,-0.43744,0.00016,29.9211]
[1779889876799,33.34,74854.99,10.0,-0.43744,0.00016,29.9211]
[1779889876683,33.34,74862.87,10.0,-0.43621,0.00016,29.90945]
[1779889876823,33.34,74862.87,10.0,-0.43621,0.00016,29.90945]
[1779889877485,33.34,74862.87,10.0,-0.43621,0.00016,29.90945]
[1779889877680,33.34,74854.67,10.0,-0.43749,0.00016,29.92157]
[1779889877932,33.34,74854.67,10.0,-0.43749,0.00016,29.92157]
[1779889878257,33.34,74854.67,10.0,-0.43749,0.00016,29.92157]
[1779889878391,33.34,74854.67,10.0,-0.43749,0.00016,29.92157]
[1779889878938,33.34,74848.73,10.0,-0.43841,0.00016,29.93015]
[1779889879231,33.34,74848.73,10.0,-0.43841,0.00016,29.93015]
[1779889879245,33.34,74848.73,10.0,-0.43841,0.00016,29.93015]
[1779889879431,33.34,74848.73,10.0,-0.43841,0.00016,29.93015]
[1779889881068,33.34,74849.56,10.0,-0.43828,0.00016,29.92895]
[1779889882542,33.34,74849.22,10.0,-0.43834,0.00016,29.92943]
[1779889883631,33.34,74847.68,10.0,-0.43857,0.00016,29.93162]
[1779889884014,33.34,74848.11,10.0,-0.43851,0.00016,29.931]
[1779889886144,33.34,74847.45,10.0,-0.43861,0.00016,29.93193]
[1779889886194,33.34,74847.45,10.0,-0.43861,0.00016,29.93193]
[1779889886317,33.34,74847.45,10.0,-0.43861,0.00016,29.93193]
[1779889886570,33.34,74847.45,10.0,-0.43861,0.00016,29.93193]
[1779889886592,33.34,74847.45,10.0,-0.43861,0.00016,29.93193]
[1779889886602,33.34,74847.45,10.0,-0.43861,0.00016,29.93193]
[1779889886920,33.34,74846.59,10.0,-0.43874,0.00016,29.93314]
[1779889886974,33.34,74846.59,10.0,-0.43874,0.00016,29.93314]
[1779889887507,33.34,74846.59,10.0,-0.43874,0.00016,29.93314]
[1779889887751,33.33,74834.24,10.0,-0.44067,0.00016,29.95036]
[1779889888622,33.33,74817.51,10.0,-0.44328,0.00016,29.97258]
[1779889889427,33.33,74817.51,10.0,-0.44328,0.00016,29.97258]
[1779889889497,33.33,74817.51,10.0,-0.44328,0.00016,29.97258]
[1779889889553,33.34,74818.36,10.0,-0.44314,0.00016,29.97149]
[1779889889997,33.34,74828.03,10.0,-0.44163,0.00016,29.95877]
[1779889891004,33.34,74835.89,10.0,-0.44041,0.00016,29.9453]
[1779889892484,33.34,74835.89,10.0,-0.44041,0.00016,29.9453]
[1779889893075,33.34,74837.13,10.0,-0.44021,0.00016,29.94359]
[1779889896498,33.33,74839.52,10.0,-0.43984,0.00016,29.94027]
[1779889896848,33.33,74839.93,10.0,-0.43977,0.00016,29.93969]
[1779889900280,33.33,74840.55,10.0,-0.43968,0.00016,29.93881]
[1779889902322,33.33,74849.03,10.0,-0.43835,0.00016,29.9268]
[1779889903118,33.33,74852.36,10.0,-0.43784,0.00016,29.92199]
[1779889903443,33.33,74852.36,10.0,-0.43784,0.00016,29.92199]
[1779889903636,33.33,74852.36,10.0,-0.43784,0.00016,29.92199]
[1779889904067,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904166,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904169,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904287,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904318,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904440,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904650,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904805,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904822,33.33,74852.49,10.0,-0.43781,0.00016,29.9218]
[1779889904737,33.33,74863.36,10.0,-0.43612,0.00016,29.90577]
[1779889904899,33.33,74863.36,10.0,-0.43612,0.00016,29.90577]
[1779889905208,33.33,74875.54,10.0,-0.43423,0.00016,29.88715]
[1779889905879,33.33,74875.54,10.0,-0.43423,0.00016,29.88715]
[1779889906005,33.33,74875.54,10.0,-0.43423,0.00016,29.88715]
[1779889906874,33.33,74874.65,10.0,-0.43437,0.00016,29.88853]
[1779889908064,33.33,74873.57,10.0,-0.43453,0.00016,29.8902]
[1779889909389,33.33,74874.42,10.0,-0.4344,0.00016,29.88887]
[1779889909445,33.33,74874.42,10.0,-0.4344,0.00016,29.88887]
[1779889909740,33.33,74874.42,10.0,-0.4344,0.00016,29.88887]
[1779889909798,33.33,74882.83,10.0,-0.4331,0.00016,29.87569]
[1779889910486,33.33,74882.83,10.0,-0.4331,0.00016,29.87569]
[1779889910587,33.33,74890.17,10.0,-0.43196,0.00016,29.86391]
[1779889911016,33.33,74890.17,10.0,-0.43196,0.00016,29.86391]
[1779889911244,33.33,74890.17,10.0,-0.43196,0.00016,29.86391]
[1779889911405,33.33,74890.17,10.0,-0.43196,0.00016,29.86391]
[1779889911774,33.33,74898.55,10.0,-0.43066,0.00016,29.85017]
[1779889912019,33.33,74898.55,10.0,-0.43066,0.00016,29.85017]
[1779889916753,33.33,74899.74,10.0,-0.43047,0.00016,29.84812]
[1779889917111,33.33,74900.98,10.0,-0.43027,0.00016,29.84602]
[1779889917159,33.33,74900.98,10.0,-0.43027,0.00016,29.84602]
[1779889917228,33.33,74900.98,10.0,-0.43027,0.00016,29.84602]
[1779889917237,33.33,74900.98,10.0,-0.43027,0.00016,29.84602]
[1779889917268,33.33,74900.98,10.0,-0.43027,0.00016,29.84602]
[1779889917283,33.33,74900.98,10.0,-0.43027,0.00016,29.84602]
[1779889917332,33.33,74900.98,10.0,-0.43027,0.00016,29.84602]
[1779889917407,33.33,74894.5,10.0,-0.43128,0.00016,29.85674]
[1779889918600,33.33,74884.61,10.0,-0.43281,0.00016,29.87277]
[1779889918863,33.33,74884.61,10.0,-0.43281,0.00016,29.87277]
[1779889919212,33.33,74884.61,10.0,-0.43281,0.00016,29.87277]
[1779889920079,33.33,74885.43,10.0,-0.43269,0.00016,29.87146]
[1779889925230,33.33,74885.43,10.0,-0.43269,0.00016,29.87155]
[1779889925455,33.33,74885.43,10.0,-0.43269,0.00016,29.87155]
[1779889925475,33.33,74885.43,10.0,-0.43269,0.00016,29.87155]
[1779889925616,33.33,74885.43,10.0,-0.43269,0.00016,29.87155]
[1779889925639,33.33,74890.1,10.0,-0.43197,0.00016,29.86404]
[1779889927257,33.33,74900.21,10.0,-0.4304,0.00016,29.84741]
[1779889929732,33.33,74900.44,10.0,-0.43036,0.00016,29.84702]
[1779889931442,33.33,74900.43,10.0,-0.43036,0.00016,29.847]
[1779889931477,33.33,74900.43,10.0,-0.43036,0.00016,29.847]
[1779889931504,33.33,74900.43,10.0,-0.43036,0.00016,29.847]
[1779889931510,33.33,74900.43,10.0,-0.43036,0.00016,29.847]
[1779889931536,33.33,74899.33,10.0,-0.43053,0.00016,29.84882]
[1779889931940,33.33,74899.33,10.0,-0.43053,0.00016,29.84882]
[1779889932444,33.33,74899.33,10.0,-0.43053,0.00016,29.84882]
[1779889932710,33.33,74899.33,10.0,-0.43053,0.00016,29.84882]
[1779889932811,33.33,74898.14,10.0,-0.43072,0.00016,29.85079]
[1779889933351,33.33,74898.14,10.0,-0.43072,0.00016,29.85079]
[1779889936903,33.33,74900.45,10.0,-0.43035,0.00016,29.84687]
[1779889938847,33.33,74896.35,10.0,-0.43099,0.00016,29.85366]
[1779889939343,33.32,74894.91,10.0,-0.43121,0.00016,29.85598]
[1779889940204,33.32,74894.91,10.0,-0.43121,0.00016,29.85598]
[1779889942427,33.32,74894.56,10.0,-0.43126,0.00016,29.85655]
[1779889942529,33.32,74894.56,10.0,-0.43126,0.00016,29.85655]
[1779889942630,33.32,74896.0,10.0,-0.43104,0.00016,29.85418]
[1779889944311,33.32,74901.93,10.0,-0.43012,0.00016,29.84429]
[1779889945495,33.32,74903.9,10.0,-0.42981,0.00016,29.84096]
[1779889945662,33.32,74903.9,10.0,-0.42981,0.00016,29.84096]
[1779889947124,33.32,74901.95,10.0,-0.43011,0.00016,29.8442]
[1779889947797,33.32,74901.95,10.0,-0.43011,0.00016,29.8442]
[1779889949115,33.32,74906.75,10.0,-0.42936,0.00016,29.83605]
[1779889950463,33.32,74912.17,10.0,-0.42852,0.00016,29.82675]
[1779889951056,33.32,74915.8,10.0,-0.42795,0.00015,29.82045]
[1779889951075,33.32,74915.8,10.0,-0.42795,0.00015,29.82045]
[1779889951407,33.32,74915.8,10.0,-0.42795,0.00015,29.82045]
[1779889951429,33.32,74916.75,10.0,-0.4278,0.00015,29.81595]
[1779889955431,33.31,74915.4,10.0,-0.42801,0.00016,29.81825]
[1779889955815,33.31,74915.4,10.0,-0.42801,0.00016,29.81825]
[1779889956709,33.31,74924.44,10.0,-0.4266,0.00015,29.8023]
[1779889957352,33.31,74924.44,10.0,-0.4266,0.00015,29.8023]
[1779889957357,33.31,74924.44,10.0,-0.4266,0.00015,29.8023]
[1779889957403,33.31,74924.44,10.0,-0.4266,0.00015,29.8023]
[1779889957410,33.31,74924.44,10.0,-0.4266,0.00015,29.8023]
[1779889957475,33.31,74924.44,10.0,-0.4266,0.00015,29.8023]
[1779889959799,33.31,74929.92,10.0,-0.42575,0.00015,29.79245]
[1779889959807,33.31,74929.92,10.0,-0.42575,0.00015,29.79245]
[1779889960357,33.31,74933.14,10.0,-0.42525,0.00015,29.78661]
[1779889960746,33.31,74945.03,10.0,-0.42341,0.00015,29.76465]
[1779889961402,33.31,74945.03,10.0,-0.42341,0.00015,29.76465]
[1779889961972,33.31,74944.1,10.0,-0.42356,0.00015,29.76638]
[1779889962926,33.31,74943.14,10.0,-0.4237,0.00015,29.76814]
[1779889965081,33.31,74948.05,10.0,-0.42294,0.00015,29.75889]
[1779889968030,33.31,74949.26,10.0,-0.42275,0.00015,29.75655]
[1779889968068,33.31,74949.26,10.0,-0.42275,0.00015,29.75655]
[1779889968083,33.31,74949.26,10.0,-0.42275,0.00015,29.75655]
[1779889968216,33.31,74949.26,10.0,-0.42275,0.00015,29.75655]
[1779889968227,33.31,74949.26,10.0,-0.42275,0.00015,29.75655]
[1779889968846,33.31,74941.09,10.0,-0.42401,0.00015,29.77184]
[1779889970292,33.3,74937.24,10.0,-0.42461,0.00015,29.77892]
[1779889970485,33.3,74937.24,10.0,-0.42461,0.00015,29.77892]
[1779889972045,33.3,74940.28,10.0,-0.42413,0.00015,29.77329]
[1779889973162,33.3,74943.91,10.0,-0.42357,0.00015,29.76652]
[1779889973508,33.3,74943.91,10.0,-0.42357,0.00015,29.76652]
[1779889974972,33.3,74946.96,10.0,-0.42309,0.00015,29.76071]
[1779889975263,33.3,74946.96,10.0,-0.42309,0.00015,29.76071]
[1779889975352,33.3,74946.96,10.0,-0.42309,0.00015,29.76071]
[1779889975535,33.3,74946.96,10.0,-0.42309,0.00015,29.76071]
[1779889975578,33.3,74946.96,10.0,-0.42309,0.00015,29.76071]
[1779889975671,33.3,74946.96,10.0,-0.42309,0.00015,29.76071]
[1779889976670,33.3,74951.44,10.0,-0.4224,0.00015,29.75221]
[1779889976899,33.3,74951.44,10.0,-0.4224,0.00015,29.75221]
[1779889976996,33.3,74953.65,10.0,-0.42206,0.00015,29.748]
[1779889977094,33.3,74953.65,10.0,-0.42206,0.00015,29.748]
[1779889978032,33.3,74954.82,10.0,-0.42188,0.00015,29.74577]
[1779889981475,33.3,74954.84,10.0,-0.42188,0.00015,29.74573]
[1779889984351,33.3,74958.61,10.0,-0.4213,0.00015,29.7385]
[1779889985199,33.3,74957.39,10.0,-0.42148,0.00015,29.74087]
[1779889985695,33.3,74957.39,10.0,-0.42148,0.00015,29.74087]
[1779889985700,33.3,74957.39,10.0,-0.42148,0.00015,29.74087]
[1779889986286,33.3,74952.26,10.0,-0.42228,0.00015,29.75073]
[1779889986584,33.3,74952.26,10.0,-0.42228,0.00015,29.75073]
[1779889986909,33.3,74942.51,10.0,-0.42378,0.00015,29.76908]
[1779889987390,33.3,74942.51,10.0,-0.42378,0.00015,29.76908]
[1779889987478,33.3,74942.51,10.0,-0.42378,0.00015,29.76908]
[1779889987527,33.3,74942.51,10.0,-0.42378,0.00015,29.76908]
[1779889987537,33.3,74942.51,10.0,-0.42378,0.00015,29.76908]
[1779889987696,33.3,74942.51,10.0,-0.42378,0.00015,29.76908]
[1779889987797,33.3,74942.51,10.0,-0.42378,0.00015,29.76908]
[1779889987859,33.3,74927.69,10.0,-0.42608,0.00015,29.79619]
[1779889987953,33.3,74927.69,10.0,-0.42608,0.00015,29.79619]
[1779889988355,33.3,74927.69,10.0,-0.42608,0.00015,29.79619]
[1779889988901,33.3,74913.1,10.0,-0.42834,0.00016,29.82191]
[1779889990073,33.3,74906.7,10.0,-0.42933,0.00016,29.83288]
[1779889990133,33.3,74906.7,10.0,-0.42933,0.00016,29.83288]
[1779889990146,33.3,74906.7,10.0,-0.42933,0.00016,29.83288]
[1779889990375,33.3,74906.7,10.0,-0.42933,0.00016,29.83288]
[1779889990481,33.3,74906.7,10.0,-0.42933,0.00016,29.83288]
[1779889995631,33.3,74907.71,10.0,-0.42917,0.00016,29.83112]
[1779889998144,33.3,74900.39,10.0,-0.43031,0.00016,29.84348]
[1779889999636,33.3,74900.57,10.0,-0.43028,0.00016,29.84318]
[1779889999638,33.3,74900.57,10.0,-0.43028,0.00016,29.84318]
[1779889999782,33.3,74900.57,10.0,-0.43028,0.00016,29.84318]
[1779889999959,33.3,74901.86,10.0,-0.43008,0.00016,29.84101]
[1779890000791,33.3,74901.86,10.0,-0.43008,0.00016,29.84101]
[1779890002363,33.3,74903.79,10.0,-0.42978,0.00016,29.83776]
[1779890002561,33.3,74903.79,10.0,-0.42978,0.00016,29.83776]
[1779890003355,33.3,74901.67,10.0,-0.43011,0.00016,29.84132]
[1779890004595,33.3,74900.46,10.0,-0.4303,0.00016,29.84335]
[1779890004818,33.3,74900.46,10.0,-0.4303,0.00016,29.84335]
[1779890006554,33.3,74899.03,10.0,-0.43052,0.00016,29.84574]
[1779890006722,33.3,74899.03,10.0,-0.43052,0.00016,29.84574]
[1779890007428,33.3,74898.13,10.0,-0.43066,0.00016,29.84724]
[1779890007471,33.3,74898.13,10.0,-0.43066,0.00016,29.84724]
[1779890007539,33.3,74898.13,10.0,-0.43066,0.00016,29.84724]
[1779890007837,33.3,74892.08,10.0,-0.4316,0.00016,29.85722]
[1779890008576,33.3,74892.08,10.0,-0.4316,0.00016,29.85722]
[1779890009757,33.3,74890.74,10.0,-0.4318,0.00016,29.85938]
[1779890010671,33.3,74889.11,10.0,-0.43206,0.00016,29.86201]
[1779890010877,33.29,74890.38,10.0,-0.43186,0.00016,29.85993]
[1779890013193,33.29,74891.73,10.0,-0.43164,0.00016,29.85486]
[1779890014872,33.29,74894.46,10.0,-0.43122,0.00016,29.85039]
[1779890019137,33.29,74896.22,10.0,-0.43093,0.00016,29.84735]
[1779890024603,33.28,74902.45,10.0,-0.42995,0.00016,29.83682]
[1779890024636,33.28,74902.45,10.0,-0.42995,0.00016,29.83682]
[1779890024665,33.28,74902.45,10.0,-0.42995,0.00016,29.83682]
[1779890024734,33.28,74902.45,10.0,-0.42995,0.00016,29.83682]
[1779890025112,33.28,74902.45,10.0,-0.42995,0.00016,29.8368]
[1779890025260,33.28,74902.45,10.0,-0.42995,0.00016,29.8368]
[1779890025361,33.28,74902.45,10.0,-0.42995,0.00016,29.8368]
[1779890025373,33.28,74902.45,10.0,-0.42995,0.00016,29.8368]
[1779890025389,33.28,74902.45,10.0,-0.42995,0.00016,29.8368]
[1779890025908,33.28,74902.45,10.0,-0.42995,0.00016,29.8368]
[1779890025941,33.28,74902.45,10.0,-0.42995,0.00016,29.8368]
[1779890025968,33.28,74904.57,10.0,-0.42962,0.00016,29.8332]
[1779890026200,33.28,74904.57,10.0,-0.42962,0.00016,29.8332]
[1779890026548,33.28,74904.57,10.0,-0.42962,0.00016,29.8332]
[1779890026933,33.28,74904.57,10.0,-0.42962,0.00016,29.8332]
[1779890026959,33.28,74904.57,10.0,-0.42962,0.00016,29.8332]
[1779890026976,33.28,74905.02,10.0,-0.42955,0.00016,29.83243]
[1779890026980,33.28,74905.02,10.0,-0.42955,0.00016,29.83243]
[1779890027009,33.28,74905.02,10.0,-0.42955,0.00016,29.83243]
[1779890027208,33.28,74905.02,10.0,-0.42955,0.00016,29.83243]
[1779890027236,33.28,74894.57,10.0,-0.43117,0.00016,29.84988]
[1779890028261,33.28,74894.57,10.0,-0.43117,0.00016,29.84988]
[1779890028305,33.28,74894.57,10.0,-0.43117,0.00016,29.84988]
[1779890031763,33.28,74892.69,10.0,-0.43146,0.00016,29.85291]
[1779890031849,33.28,74892.69,10.0,-0.43146,0.00016,29.85291]
[1779890031970,33.28,74892.69,10.0,-0.43146,0.00016,29.85291]
[1779890031973,33.27,74893.04,10.0,-0.43141,0.00016,29.85232]
[1779890033042,33.27,74883.17,10.0,-0.43294,0.00016,29.86829]
[1779890035450,33.27,74882.89,10.0,-0.43298,0.00016,29.86872]
[1779890035709,33.27,74882.8,10.0,-0.43299,0.00016,29.86884]
[1779890036608,33.27,74882.8,10.0,-0.43299,0.00016,29.86884]
[1779890038062,33.27,74890.92,10.0,-0.43173,0.00016,29.85575]
[1779890041967,33.27,74894.34,10.0,-0.43119,0.00016,29.85003]
[1779890042888,33.27,74895.71,10.0,-0.43098,0.00016,29.84774]
[1779890044312,33.26,74887.23,10.0,-0.43229,0.00016,29.86156]
[1779890050779,33.26,74885.44,10.0,-0.43256,0.00016,29.86436]
[1779890050881,33.26,74885.37,10.0,-0.43257,0.00016,29.86446]
[1779890051367,33.26,74885.37,10.0,-0.43257,0.00016,29.86446]
[1779890052738,33.26,74878.85,10.0,-0.43359,0.00016,29.87484]
[1779890052825,33.26,74874.09,10.0,-0.43433,0.00016,29.8823]
[1779890053548,33.26,74874.09,10.0,-0.43433,0.00016,29.8823]
[1779890053592,33.26,74874.09,10.0,-0.43433,0.00016,29.8823]
[1779890053658,33.26,74874.09,10.0,-0.43433,0.00016,29.8823]
[1779890053677,33.26,74874.09,10.0,-0.43433,0.00016,29.8823]
[1779890053779,33.26,74874.09,10.0,-0.43433,0.00016,29.8823]
[1779890053874,33.26,74874.09,10.0,-0.43433,0.00016,29.8823]
[1779890053978,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054052,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054228,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054292,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054439,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054464,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054520,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054682,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054747,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054780,33.26,74878.08,10.0,-0.43371,0.00016,29.87607]
[1779890054868,33.26,74889.37,10.0,-0.43195,0.00016,29.85801]
[1779890055299,33.26,74889.37,10.0,-0.43195,0.00016,29.85801]
[1779890055683,33.26,74889.37,10.0,-0.43195,0.00016,29.85801]
[1779890055784,33.26,74895.58,10.0,-0.43099,0.00016,29.84783]
[1779890056623,33.26,74895.58,10.0,-0.43099,0.00016,29.84783]
[1779890056714,33.26,74895.58,10.0,-0.43099,0.00016,29.84783]
[1779890057904,33.26,74885.43,10.0,-0.43257,0.00016,29.86441]
[1779890058196,33.26,74885.43,10.0,-0.43257,0.00016,29.86441]
[1779890058406,33.26,74885.43,10.0,-0.43257,0.00016,29.86441]
[1779890058420,33.26,74885.43,10.0,-0.43257,0.00016,29.86441]
[1779890058688,33.26,74885.43,10.0,-0.43257,0.00016,29.86441]
[1779890058787,33.26,74874.09,10.0,-0.43433,0.00016,29.88235]
[1779890059296,33.26,74874.09,10.0,-0.43433,0.00016,29.88235]
[1779890059506,33.26,74874.09,10.0,-0.43433,0.00016,29.88235]
[1779890059636,33.26,74874.09,10.0,-0.43433,0.00016,29.88235]
[1779890059963,33.26,74874.09,10.0,-0.43433,0.00016,29.88235]
[1779890060538,33.26,74871.53,10.0,-0.43473,0.00016,29.88632]
[1779890060542,33.26,74871.53,10.0,-0.43473,0.00016,29.88632]
[1779890060694,33.26,74871.53,10.0,-0.43473,0.00016,29.88632]
[1779890062302,33.26,74863.27,10.0,-0.43602,0.00016,29.89888]
[1779890062308,33.26,74863.27,10.0,-0.43602,0.00016,29.89888]
[1779890062315,33.26,74863.27,10.0,-0.43602,0.00016,29.89888]
[1779890062362,33.26,74863.27,10.0,-0.43602,0.00016,29.89888]
[1779890062761,33.26,74863.27,10.0,-0.43602,0.00016,29.89888]
[1779890063516,33.26,74863.26,10.0,-0.43602,0.00016,29.89888]
[1779890063751,33.26,74863.26,10.0,-0.43602,0.00016,29.89888]
[1779890063875,33.26,74863.26,10.0,-0.43602,0.00016,29.89888]
[1779890063913,33.26,74878.01,10.0,-0.43372,0.00016,29.87616]
[1779890064243,33.26,74878.01,10.0,-0.43372,0.00016,29.87616]
[1779890064599,33.26,74878.01,10.0,-0.43372,0.00016,29.87616]
[1779890065010,33.26,74878.01,10.0,-0.43372,0.00016,29.87616]
[1779890065121,33.26,74882.13,10.0,-0.43308,0.00016,29.86963]
[1779890065131,33.26,74882.13,10.0,-0.43308,0.00016,29.86963]
[1779890065355,33.26,74882.13,10.0,-0.43308,0.00016,29.86963]
[1779890065462,33.26,74882.13,10.0,-0.43308,0.00016,29.86963]
[1779890065827,33.26,74868.84,10.0,-0.43514,0.00016,29.89038]
[1779890066767,33.26,74868.84,10.0,-0.43514,0.00016,29.89038]
[1779890066989,33.26,74868.84,10.0,-0.43514,0.00016,29.89038]
[1779890067017,33.26,74868.84,10.0,-0.43514,0.00016,29.89038]
[1779890066958,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067196,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067324,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067417,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067522,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067556,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067597,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067765,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067768,33.25,74850.6,10.0,-0.43799,0.00016,29.91757]
[1779890067993,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068041,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068368,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068567,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068665,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068698,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068788,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068855,33.25,74858.93,10.0,-0.43669,0.00016,29.90532]
[1779890068925,33.25,74866.62,10.0,-0.43549,0.00016,29.89374]
[1779890069149,33.25,74866.62,10.0,-0.43549,0.00016,29.89374]
[1779890069960,33.25,74878.44,10.0,-0.43365,0.00016,29.87542]
[1779890070437,33.25,74878.44,10.0,-0.43365,0.00016,29.87542]
[1779890070506,33.25,74878.44,10.0,-0.43365,0.00016,29.87542]
[1779890070731,33.25,74878.44,10.0,-0.43365,0.00016,29.87542]
[1779890070734,33.25,74878.44,10.0,-0.43365,0.00016,29.87542]
[1779890070841,33.25,74878.44,10.0,-0.43365,0.00016,29.87542]
[1779890070842,33.25,74878.44,10.0,-0.43365,0.00016,29.87542]
[1779890071158,33.26,74879.13,10.0,-0.43354,0.00016,29.87434]
[1779890071197,33.26,74879.13,10.0,-0.43354,0.00016,29.87434]
[1779890071487,33.26,74879.13,10.0,-0.43354,0.00016,29.87434]
[1779890071553,33.26,74879.13,10.0,-0.43354,0.00016,29.87434]
[1779890071648,33.26,74879.13,10.0,-0.43354,0.00016,29.87434]
[1779890071864,33.26,74879.13,10.0,-0.43354,0.00016,29.87434]
[1779890071894,33.26,74879.13,10.0,-0.43354,0.00016,29.87434]
[1779890072106,33.25,74876.25,10.0,-0.43398,0.00016,29.87603]
[1779890072587,33.25,74876.25,10.0,-0.43398,0.00016,29.87603]
[1779890072613,33.25,74876.25,10.0,-0.43398,0.00016,29.87603]
[1779890072855,33.25,74876.25,10.0,-0.43398,0.00016,29.87603]
[1779890072997,33.25,74876.25,10.0,-0.43398,0.00016,29.87603]
[1779890072991,33.25,74871.33,10.0,-0.43475,0.00016,29.88369]
[1779890073464,33.25,74871.33,10.0,-0.43475,0.00016,29.88369]
[1779890073542,33.25,74871.33,10.0,-0.43475,0.00016,29.88369]
[1779890073607,33.25,74871.33,10.0,-0.43475,0.00016,29.88369]
[1779890073881,33.25,74871.33,10.0,-0.43475,0.00016,29.88369]
[1779890074424,33.25,74871.68,10.0,-0.43469,0.00016,29.88314]
[1779890075035,33.25,74871.68,10.0,-0.43469,0.00016,29.88314]
[1779890074513,33.25,74867.35,10.0,-0.43537,0.00016,29.8898]
[1779890075140,33.25,74867.35,10.0,-0.43537,0.00016,29.8898]
[1779890076729,33.25,74871.91,10.0,-0.43466,0.00016,29.88278]
[1779890077045,33.25,74871.91,10.0,-0.43466,0.00016,29.88278]
[1779890076831,33.26,74879.72,10.0,-0.43344,0.00016,29.87058]
[1779890078660,33.26,74883.91,10.0,-0.43279,0.00016,29.86392]
[1779890078699,33.26,74883.91,10.0,-0.43279,0.00016,29.86392]
[1779890078714,33.26,74883.91,10.0,-0.43279,0.00016,29.86392]
[1779890078947,33.26,74883.91,10.0,-0.43279,0.00016,29.86392]
[1779890079044,33.26,74883.91,10.0,-0.43279,0.00016,29.86392]
[1779890079121,33.26,74884.72,10.0,-0.43267,0.00016,29.86263]
[1779890079708,33.26,74884.72,10.0,-0.43267,0.00016,29.86263]
[1779890080118,33.26,74888.86,10.0,-0.43202,0.00016,29.85595]
[1779890080396,33.26,74888.86,10.0,-0.43202,0.00016,29.85595]
[1779890080769,33.26,74899.55,10.0,-0.43036,0.00016,29.83833]
[1779890081715,33.26,74899.55,10.0,-0.43036,0.00016,29.83833]
[1779890082270,33.26,74903.83,10.0,-0.42969,0.00016,29.83112]
[1779890082286,33.26,74903.83,10.0,-0.42969,0.00016,29.83112]
[1779890082450,33.26,74903.83,10.0,-0.42969,0.00016,29.83112]
[1779890082506,33.26,74903.91,10.0,-0.42968,0.00016,29.83098]
[1779890084261,33.26,74901.05,10.0,-0.43013,0.00016,29.83581]
[1779890084698,33.26,74901.05,10.0,-0.43013,0.00016,29.83581]
[1779890084718,33.26,74901.88,10.0,-0.43,0.00016,29.83441]
[1779890085447,33.26,74901.88,10.0,-0.43,0.00016,29.83441]
[1779890085474,33.26,74901.88,10.0,-0.43,0.00016,29.83441]
[1779890085713,33.26,74901.88,10.0,-0.43,0.00016,29.83441]
[1779890085804,33.26,74904.51,10.0,-0.42959,0.00016,29.82996]
[1779890087308,33.26,74900.1,10.0,-0.43027,0.00016,29.8374]
[1779890087342,33.26,74900.1,10.0,-0.43027,0.00016,29.8374]
[1779890087769,33.26,74900.1,10.0,-0.43027,0.00016,29.8374]
[1779890087857,33.26,74903.71,10.0,-0.42971,0.00016,29.83131]
[1779890089682,33.26,74906.35,10.0,-0.4293,0.00016,29.82683]
[1779890089722,33.26,74906.35,10.0,-0.4293,0.00016,29.82683]
[1779890090939,33.26,74907.9,10.0,-0.42906,0.00016,29.82417]
[1779890090945,33.26,74907.9,10.0,-0.42906,0.00016,29.82417]
[1779890091083,33.26,74901.2,10.0,-0.4301,0.00016,29.83554]
[1779890091093,33.26,74901.2,10.0,-0.4301,0.00016,29.83554]
[1779890091141,33.26,74901.2,10.0,-0.4301,0.00016,29.83554]
[1779890091171,33.26,74901.2,10.0,-0.4301,0.00016,29.83554]
[1779890091775,33.26,74901.2,10.0,-0.4301,0.00016,29.83554]
[1779890091813,33.26,74886.87,10.0,-0.43233,0.00016,29.85914]
[1779890092286,33.26,74886.87,10.0,-0.43233,0.00016,29.85914]
[1779890092317,33.26,74886.87,10.0,-0.43233,0.00016,29.85914]
[1779890092996,33.26,74878.88,10.0,-0.43357,0.00016,29.87193]
[1779890093705,33.26,74878.88,10.0,-0.43357,0.00016,29.87193]
[1779890094072,33.26,74878.88,10.0,-0.43357,0.00016,29.87193]
[1779890093734,33.26,74881.82,10.0,-0.43312,0.00016,29.86728]
[1779890094165,33.26,74881.82,10.0,-0.43312,0.00016,29.86728]
[1779890094722,33.26,74878.53,10.0,-0.43363,0.00016,29.87249]
[1779890097414,33.26,74876.66,10.0,-0.43392,0.00016,29.87542]
[1779890097467,33.26,74876.66,10.0,-0.43392,0.00016,29.87542]
[1779890097583,33.26,74876.66,10.0,-0.43392,0.00016,29.87542]
[1779890097673,33.26,74874.57,10.0,-0.43425,0.00016,29.87868]
[1779890098498,33.26,74874.57,10.0,-0.43425,0.00016,29.87868]
[1779890098573,33.26,74874.57,10.0,-0.43425,0.00016,29.87868]
[1779890100444,33.25,74870.07,10.0,-0.43495,0.00016,29.88564]
[1779890100690,33.25,74870.07,10.0,-0.43495,0.00016,29.88564]
[1779890100759,33.25,74870.07,10.0,-0.43495,0.00016,29.88564]
[1779890100854,33.25,74870.07,10.0,-0.43495,0.00016,29.88564]
[1779890100944,33.25,74870.07,10.0,-0.43495,0.00016,29.88564]
[1779890101183,33.25,74867.03,10.0,-0.43542,0.00016,29.8903]
[1779890101352,33.25,74867.03,10.0,-0.43542,0.00016,29.8903]
[1779890101497,33.25,74867.03,10.0,-0.43542,0.00016,29.8903]
[1779890101537,33.25,74857.8,10.0,-0.43686,0.00016,29.90417]
[1779890102406,33.25,74857.8,10.0,-0.43686,0.00016,29.90417]
[1779890103053,33.25,74857.8,10.0,-0.43686,0.00016,29.90417]
[1779890103498,33.25,74852.73,10.0,-0.43765,0.00016,29.91163]
[1779890104312,33.25,74851.99,10.0,-0.43777,0.00016,29.91271]
[1779890105262,33.25,74853.16,10.0,-0.43758,0.00016,29.911]
[1779890110600,33.25,74848.71,10.0,-0.43828,0.00016,29.91745]
[1779890112404,33.25,74848.3,10.0,-0.43834,0.00016,29.91804]
[1779890114280,33.25,74855.66,10.0,-0.43719,0.00016,29.90731]
[1779890115880,33.25,74859.62,10.0,-0.43657,0.00016,29.90143]
[1779890118030,33.25,74862.73,10.0,-0.43609,0.00016,29.89676]
[1779890118041,33.25,74862.73,10.0,-0.43609,0.00016,29.89676]
[1779890118045,33.25,74862.73,10.0,-0.43609,0.00016,29.89676]
[1779890119044,33.25,74862.5,10.0,-0.43612,0.00016,29.89709]
[1779890119464,33.25,74859.82,10.0,-0.43654,0.00016,29.90109]
[1779890119525,33.25,74859.82,10.0,-0.43654,0.00016,29.90109]
[1779890119545,33.25,74859.82,10.0,-0.43654,0.00016,29.90109]
[1779890119771,33.25,74859.82,10.0,-0.43654,0.00016,29.90109]
[1779890120394,33.25,74859.84,10.0,-0.43653,0.00016,29.90105]
[1779890120495,33.25,74859.84,10.0,-0.43653,0.00016,29.90105]
[1779890120751,33.25,74859.84,10.0,-0.43653,0.00016,29.90105]
[1779890120971,33.25,74859.84,10.0,-0.43653,0.00016,29.90105]
[1779890121648,33.25,74856.34,10.0,-0.43708,0.00016,29.90625]
[1779890122243,33.25,74854.12,10.0,-0.43743,0.00016,29.90952]
[1779890127725,33.25,74856.24,10.0,-0.43709,0.00016,29.9064]
[1779890130889,33.25,74859.43,10.0,-0.4366,0.00016,29.90166]
[1779890132473,33.25,74863.77,10.0,-0.43592,0.00016,29.89233]
[1779890132500,33.25,74863.77,10.0,-0.43592,0.00016,29.89233]
[1779890132646,33.25,74863.77,10.0,-0.43592,0.00016,29.89233]
[1779890134216,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134339,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134642,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134647,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134678,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134718,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134729,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134766,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890134932,33.25,74868.24,10.0,-0.43522,0.00016,29.88553]
[1779890135159,33.25,74861.75,10.0,-0.43623,0.00016,29.89537]
[1779890135401,33.25,74861.75,10.0,-0.43623,0.00016,29.89537]
[1779890136430,33.25,74858.49,10.0,-0.43674,0.00016,29.90023]
[1779890136528,33.25,74858.49,10.0,-0.43674,0.00016,29.90023]
[1779890136710,33.25,74858.49,10.0,-0.43674,0.00016,29.90023]
[1779890138257,33.25,74854.86,10.0,-0.4373,0.00016,29.90557]
[1779890138431,33.25,74854.86,10.0,-0.4373,0.00016,29.90557]
[1779890138615,33.25,74854.86,10.0,-0.4373,0.00016,29.90557]
[1779890140842,33.25,74861.71,10.0,-0.43623,0.00016,29.89536]
[1779890141461,33.25,74865.2,10.0,-0.43569,0.00016,29.89009]
[1779890141573,33.25,74865.2,10.0,-0.43569,0.00016,29.89009]
[1779890141763,33.25,74865.2,10.0,-0.43569,0.00016,29.89009]
[1779890142586,33.25,74859.28,10.0,-0.43661,0.00016,29.899]
[1779890143259,33.25,74854.9,10.0,-0.43729,0.00016,29.90547]
[1779890143318,33.25,74854.9,10.0,-0.43729,0.00016,29.90547]
[1779890143335,33.25,74854.9,10.0,-0.43729,0.00016,29.90547]
[1779890143519,33.25,74854.9,10.0,-0.43729,0.00016,29.90547]
[1779890144905,33.25,74852.04,10.0,-0.43774,0.00016,29.90967]
[1779890145249,33.25,74851.24,10.0,-0.43786,0.00016,29.91083]
[1779890146072,33.25,74851.24,10.0,-0.43786,0.00016,29.91083]
[1779890146472,33.25,74850.69,10.0,-0.43795,0.00016,29.91163]
[1779890150729,33.25,74848.27,10.0,-0.43833,0.00016,29.91513]
[1779890154311,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890154363,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890154415,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890154429,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890154557,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890154869,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890154968,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890154996,33.25,74841.22,10.0,-0.43943,0.00016,29.92517]
[1779890155048,33.24,74832.34,10.0,-0.44082,0.00016,29.93749]
[1779890155375,33.24,74832.34,10.0,-0.44082,0.00016,29.93749]
[1779890155553,33.24,74832.34,10.0,-0.44082,0.00016,29.93749]
[1779890155566,33.24,74832.34,10.0,-0.44082,0.00016,29.93749]
[1779890155725,33.24,74832.34,10.0,-0.44082,0.00016,29.93749]
[1779890156949,33.24,74830.36,10.0,-0.44113,0.00016,29.94018]
[1779890157435,33.24,74830.14,10.0,-0.44116,0.00016,29.94048]
[1779890158044,33.24,74830.14,10.0,-0.44116,0.00016,29.94048]
[1779890167009,33.24,74833.68,10.0,-0.44061,0.00016,29.93563]
[1779890167477,33.24,74833.68,10.0,-0.44061,0.00016,29.93563]
[1779890168215,33.24,74837.7,10.0,-0.43998,0.00016,29.93007]
[1779890169715,33.24,74841.18,10.0,-0.43943,0.00016,29.9252]
[1779890171546,33.24,74835.95,10.0,-0.44025,0.00016,29.93249]
[1779890172888,33.24,74834.41,10.0,-0.44049,0.00016,29.93461]
[1779890176053,33.24,74831.01,10.0,-0.44102,0.00016,29.93926]
[1779890178703,33.24,74830.92,10.0,-0.44104,0.00016,29.93938]
[1779890178728,33.24,74830.92,10.0,-0.44104,0.00016,29.93938]
[1779890184074,33.24,74828.53,10.0,-0.44141,0.00016,29.94262]
[1779890185351,33.24,74828.97,10.0,-0.44134,0.00016,29.94202]
[1779890186965,33.24,74827.99,10.0,-0.44149,0.00016,29.94334]
[1779890187438,33.24,74827.93,10.0,-0.4415,0.00016,29.94343]
[1779890188225,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890188268,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890188274,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890188322,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890188784,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890188806,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890188815,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890189146,33.24,74828.16,10.0,-0.44147,0.00016,29.94312]
[1779890189370,33.24,74834.35,10.0,-0.4405,0.00016,29.93468]
[1779890189434,33.24,74834.35,10.0,-0.4405,0.00016,29.93468]
[1779890189852,33.24,74834.35,10.0,-0.4405,0.00016,29.93468]
[1779890190617,33.24,74838.6,10.0,-0.43984,0.00016,29.92879]
[1779890190644,33.24,74838.6,10.0,-0.43984,0.00016,29.92879]
[1779890190837,33.24,74838.6,10.0,-0.43984,0.00016,29.92879]
[1779890192603,33.24,74837.68,10.0,-0.43998,0.00016,29.92725]
[1779890193683,33.24,74837.26,10.0,-0.44004,0.00016,29.92783]
[1779890194198,33.24,74837.21,10.0,-0.44005,0.00016,29.9279]
[1779890194538,33.24,74837.21,10.0,-0.44005,0.00016,29.9279]
[1779890194568,33.24,74837.21,10.0,-0.44005,0.00016,29.9279]
[1779890194608,33.24,74837.21,10.0,-0.44005,0.00016,29.9279]
[1779890194920,33.24,74837.21,10.0,-0.44005,0.00016,29.9279]
[1779890194943,33.24,74837.21,10.0,-0.44005,0.00016,29.9279]
[1779890195316,33.24,74835.86,10.0,-0.44026,0.00016,29.92977]
[1779890195728,33.24,74835.86,10.0,-0.44026,0.00016,29.92977]
[1779890196212,33.24,74841.72,10.0,-0.43934,0.00016,29.92158]
[1779890197140,33.24,74841.72,10.0,-0.43934,0.00016,29.92158]
[1779890197366,33.24,74842.48,10.0,-0.43922,0.00016,29.9205]
[1779890197555,33.24,74842.48,10.0,-0.43922,0.00016,29.9205]
[1779890198158,33.24,74842.48,10.0,-0.43922,0.00016,29.9205]
[1779890198815,33.24,74842.49,10.0,-0.43922,0.00016,29.92048]
[1779890198880,33.24,74842.49,10.0,-0.43922,0.00016,29.92048]
[1779890199279,33.24,74842.54,10.0,-0.43921,0.00016,29.92041]
[1779890199288,33.24,74842.54,10.0,-0.43921,0.00016,29.92041]
[1779890199536,33.24,74842.54,10.0,-0.43921,0.00016,29.92041]
[1779890199737,33.24,74842.54,10.0,-0.43921,0.00016,29.92041]
[1779890200019,33.24,74842.54,10.0,-0.43921,0.00016,29.92041]
[1779890200139,33.24,74842.54,10.0,-0.43921,0.00016,29.92041]
[1779890201090,33.24,74842.14,10.0,-0.43928,0.00016,29.92097]
[1779890201167,33.24,74842.14,10.0,-0.43928,0.00016,29.92097]
[1779890201183,33.24,74842.14,10.0,-0.43928,0.00016,29.92097]
[1779890201182,33.24,74853.81,10.0,-0.43745,0.00016,29.90417]
[1779890201211,33.24,74853.81,10.0,-0.43745,0.00016,29.90417]
[1779890201400,33.24,74853.81,10.0,-0.43745,0.00016,29.90417]
[1779890203015,33.24,74858.27,10.0,-0.43676,0.00016,29.89759]
[1779890203254,33.24,74858.11,10.0,-0.43678,0.00016,29.89783]
[1779890203278,33.24,74858.11,10.0,-0.43678,0.00016,29.89783]
[1779890203390,33.24,74858.11,10.0,-0.43678,0.00016,29.89783]
[1779890203428,33.24,74858.11,10.0,-0.43678,0.00016,29.89783]
[1779890203452,33.24,74858.11,10.0,-0.43678,0.00016,29.89783]
[1779890203796,33.24,74858.11,10.0,-0.43678,0.00016,29.89783]
[1779890204387,33.24,74851.62,10.0,-0.43779,0.00016,29.90738]
[1779890204569,33.24,74851.62,10.0,-0.43779,0.00016,29.90738]
[1779890205128,33.24,74851.62,10.0,-0.43779,0.00016,29.90738]
[1779890205223,33.24,74845.34,10.0,-0.43878,0.00016,29.91644]
[1779890205285,33.24,74845.34,10.0,-0.43878,0.00016,29.91644]
[1779890205411,33.24,74845.34,10.0,-0.43878,0.00016,29.91644]
[1779890205485,33.24,74845.34,10.0,-0.43878,0.00016,29.91644]
[1779890205560,33.24,74845.34,10.0,-0.43878,0.00016,29.91644]
[1779890205619,33.24,74845.34,10.0,-0.43878,0.00016,29.91644]
[1779890205691,33.24,74845.34,10.0,-0.43878,0.00016,29.91644]
[1779890206222,33.24,74846.35,10.0,-0.43862,0.00016,29.91499]
[1779890206276,33.24,74846.35,10.0,-0.43862,0.00016,29.91499]
[1779890206461,33.24,74846.35,10.0,-0.43862,0.00016,29.91499]
[1779890207877,33.24,74848.5,10.0,-0.43828,0.00016,29.9119]
[1779890208644,33.24,74850.1,10.0,-0.43803,0.00016,29.90959]
[1779890208647,33.24,74850.1,10.0,-0.43803,0.00016,29.90959]
[1779890208701,33.24,74850.1,10.0,-0.43803,0.00016,29.90959]
[1779890209666,33.24,74850.29,10.0,-0.438,0.00016,29.90932]
[1779890211326,33.24,74845.07,10.0,-0.43882,0.00016,29.91683]
[1779890211439,33.24,74845.07,10.0,-0.43882,0.00016,29.91683]
[1779890212043,33.24,74845.07,10.0,-0.43882,0.00016,29.91683]
[1779890212412,33.24,74854.96,10.0,-0.43727,0.00016,29.90249]
[1779890213793,33.24,74854.96,10.0,-0.43727,0.00016,29.90249]
[1779890217339,33.24,74858.57,10.0,-0.43671,0.00016,29.8971]
[1779890222481,33.23,74856.0,10.0,-0.4371,0.00016,29.90083]
[1779890226321,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226353,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226421,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226647,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226694,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226723,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226816,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226824,33.23,74853.95,10.0,-0.43742,0.00016,29.90381]
[1779890226954,33.23,74864.38,10.0,-0.43579,0.00016,29.88824]
[1779890227232,33.23,74864.38,10.0,-0.43579,0.00016,29.88824]
[1779890227297,33.23,74864.38,10.0,-0.43579,0.00016,29.88824]
[1779890228172,33.23,74864.38,10.0,-0.43579,0.00016,29.88824]
[1779890227622,33.23,74867.04,10.0,-0.43537,0.00016,29.88419]
[1779890228235,33.23,74867.04,10.0,-0.43537,0.00016,29.88419]
[1779890228859,33.23,74871.62,10.0,-0.43466,0.00016,29.87714]
[1779890230554,33.23,74878.48,10.0,-0.43359,0.00016,29.86645]
[1779890233936,33.23,74880.59,10.0,-0.43326,0.00016,29.86313]
[1779890234255,33.24,74881.42,10.0,-0.43314,0.00016,29.86182]
[1779890235100,33.23,74891.24,10.0,-0.43161,0.00016,29.84594]
[1779890236596,33.23,74898.91,10.0,-0.43041,0.00016,29.83321]
[1779890237447,33.23,74898.91,10.0,-0.43041,0.00016,29.83321]
[1779890237965,33.23,74898.91,10.0,-0.43041,0.00016,29.83321]
[1779890238098,33.23,74898.91,10.0,-0.43041,0.00016,29.83321]
[1779890238144,33.23,74898.91,10.0,-0.43041,0.00016,29.83321]
[1779890238195,33.23,74907.36,10.0,-0.42909,0.00016,29.81887]
[1779890238514,33.23,74907.36,10.0,-0.42909,0.00016,29.81887]
[1779890240128,33.23,74922.05,10.0,-0.42681,0.00016,29.79321]
[1779890241655,33.23,74926.11,10.0,-0.42618,0.00016,29.78595]
[1779890243679,33.23,74922.59,10.0,-0.42672,0.00016,29.79223]
[1779890244890,33.23,74925.21,10.0,-0.42632,0.00016,29.78754]
[1779890244918,33.23,74925.21,10.0,-0.42632,0.00016,29.78754]
[1779890244950,33.23,74925.21,10.0,-0.42632,0.00016,29.78754]
[1779890244985,33.23,74925.21,10.0,-0.42632,0.00016,29.78754]
[1779890245112,33.23,74925.21,10.0,-0.42632,0.00016,29.78754]
[1779890245577,33.23,74926.69,10.0,-0.42608,0.00016,29.78483]
[1779890245600,33.23,74926.69,10.0,-0.42608,0.00016,29.78483]
[1779890245719,33.23,74926.69,10.0,-0.42608,0.00016,29.78483]
[1779890245883,33.23,74926.69,10.0,-0.42608,0.00016,29.78483]
[1779890246119,33.23,74926.69,10.0,-0.42608,0.00016,29.78483]
[1779890246168,33.23,74934.87,10.0,-0.42481,0.00016,29.76995]
[1779890246340,33.23,74934.87,10.0,-0.42481,0.00016,29.76995]
[1779890246534,33.23,74934.87,10.0,-0.42481,0.00016,29.76995]
[1779890246705,33.23,74934.87,10.0,-0.42481,0.00016,29.76995]
[1779890246934,33.23,74934.87,10.0,-0.42481,0.00016,29.76995]
[1779890246946,33.23,74934.87,10.0,-0.42481,0.00016,29.76995]
[1779890247181,33.23,74934.87,10.0,-0.42481,0.00016,29.76995]
[1779890247726,33.23,74939.59,10.0,-0.42408,0.00016,29.76121]
[1779890247826,33.23,74939.59,10.0,-0.42408,0.00016,29.76121]
[1779890247878,33.23,74939.59,10.0,-0.42408,0.00016,29.76121]
[1779890248451,33.23,74938.87,10.0,-0.42419,0.00016,29.76255]
[1779890248633,33.23,74938.87,10.0,-0.42419,0.00016,29.76255]
[1779890248757,33.23,74938.87,10.0,-0.42419,0.00016,29.76255]
[1779890248791,33.23,74938.87,10.0,-0.42419,0.00016,29.76255]
[1779890248849,33.23,74938.87,10.0,-0.42419,0.00016,29.76255]
[1779890249489,33.23,74938.11,10.0,-0.42431,0.00016,29.76394]
[1779890249525,33.23,74938.11,10.0,-0.42431,0.00016,29.76394]
[1779890249535,33.23,74938.11,10.0,-0.42431,0.00016,29.76394]
[1779890249644,33.23,74938.11,10.0,-0.42431,0.00016,29.76394]
[1779890249770,33.23,74938.11,10.0,-0.42431,0.00016,29.76394]
[1779890249834,33.23,74938.11,10.0,-0.42431,0.00016,29.76394]
[1779890249914,33.23,74938.11,10.0,-0.42431,0.00016,29.76394]
[1779890250471,33.23,74931.84,10.0,-0.42528,0.00016,29.77546]
[1779890250630,33.23,74931.84,10.0,-0.42528,0.00016,29.77546]
[1779890251938,33.23,74931.67,10.0,-0.42531,0.00016,29.77577]
[1779890251946,33.23,74931.67,10.0,-0.42531,0.00016,29.77577]
[1779890252195,33.23,74931.67,10.0,-0.42531,0.00016,29.77577]
[1779890252754,33.23,74930.33,10.0,-0.42551,0.00016,29.77532]
[1779890253205,33.23,74930.33,10.0,-0.42551,0.00016,29.77532]
[1779890253188,33.23,74937.63,10.0,-0.42437,0.00016,29.76191]
[1779890253986,33.23,74937.63,10.0,-0.42437,0.00016,29.76191]
[1779890256142,33.23,74942.15,10.0,-0.42367,0.00016,29.75348]
[1779890256326,33.22,74942.65,10.0,-0.42359,0.00016,29.75251]
[1779890256336,33.22,74942.65,10.0,-0.42359,0.00016,29.75251]
[1779890256390,33.22,74942.65,10.0,-0.42359,0.00016,29.75251]
[1779890256516,33.22,74942.65,10.0,-0.42359,0.00016,29.75251]
[1779890256712,33.22,74942.65,10.0,-0.42359,0.00016,29.75251]
[1779890256763,33.22,74948.77,10.0,-0.42264,0.00016,29.74095]
[1779890257368,33.22,74948.77,10.0,-0.42264,0.00016,29.74095]
[1779890257596,33.22,74948.77,10.0,-0.42264,0.00016,29.74095]
[1779890258336,33.22,74955.63,10.0,-0.42158,0.00015,29.72781]
[1779890259075,33.22,74955.63,10.0,-0.42158,0.00015,29.72781]
[1779890259176,33.22,74959.42,10.0,-0.42099,0.00015,29.72045]
[1779890259487,33.22,74959.42,10.0,-0.42099,0.00015,29.72045]
[1779890264819,33.23,74956.29,10.0,-0.42148,0.00015,29.72655]
[1779890269854,33.23,74952.29,10.0,-0.4221,0.00015,29.73429]
[1779890272878,33.23,74961.01,10.0,-0.42075,0.00015,29.71741]
[1779890274333,33.23,74965.28,10.0,-0.42009,0.00015,29.70902]
[1779890277023,33.23,74965.4,10.0,-0.42007,0.00015,29.70873]
[1779890277393,33.22,74961.63,10.0,-0.42065,0.00015,29.71612]
[1779890277653,33.22,74961.63,10.0,-0.42065,0.00015,29.71612]
[1779890278920,33.22,74954.5,10.0,-0.42175,0.00015,29.72998]
[1779890281601,33.22,74951.57,10.0,-0.42221,0.00016,29.73563]
[1779890282166,33.22,74944.27,10.0,-0.42334,0.00016,29.74945]
[1779890282506,33.22,74944.27,10.0,-0.42334,0.00016,29.74945]
[1779890282948,33.22,74944.27,10.0,-0.42334,0.00016,29.74945]
[1779890283118,33.22,74944.27,10.0,-0.42334,0.00016,29.74945]
[1779890283204,33.22,74944.27,10.0,-0.42334,0.00016,29.74945]
[1779890283257,33.22,74937.31,10.0,-0.42441,0.00016,29.76239]
[1779890283367,33.22,74937.31,10.0,-0.42441,0.00016,29.76239]
[1779890283433,33.22,74937.31,10.0,-0.42441,0.00016,29.76239]
[1779890283498,33.22,74937.31,10.0,-0.42441,0.00016,29.76239]
[1779890283604,33.22,74937.31,10.0,-0.42441,0.00016,29.76239]
[1779890283955,33.22,74921.43,10.0,-0.42688,0.00016,29.7912]
[1779890285118,33.22,74921.43,10.0,-0.42688,0.00016,29.7912]
[1779890285125,33.22,74915.48,10.0,-0.4278,0.00016,29.8017]
[1779890285525,33.22,74915.48,10.0,-0.4278,0.00016,29.8017]
[1779890286434,33.22,74909.52,10.0,-0.42873,0.00016,29.81206]
[1779890286524,33.22,74909.52,10.0,-0.42873,0.00016,29.81206]
[1779890286714,33.22,74909.52,10.0,-0.42873,0.00016,29.81206]
[1779890286957,33.22,74909.52,10.0,-0.42873,0.00016,29.81206]
[1779890286976,33.22,74902.45,10.0,-0.42983,0.00016,29.82413]
[1779890287532,33.22,74902.45,10.0,-0.42983,0.00016,29.82413]
[1779890287556,33.22,74902.45,10.0,-0.42983,0.00016,29.82413]
[1779890287983,33.22,74894.29,10.0,-0.4311,0.00016,29.83777]
[1779890290615,33.22,74892.45,10.0,-0.43139,0.00016,29.84081]
[1779890290744,33.22,74892.45,10.0,-0.43139,0.00016,29.84081]
[1779890292032,33.22,74890.02,10.0,-0.43177,0.00016,29.8448]
[1779890292047,33.22,74890.02,10.0,-0.43177,0.00016,29.8448]
[1779890292166,33.22,74890.02,10.0,-0.43177,0.00016,29.8448]
[1779890292346,33.22,74888.6,10.0,-0.43199,0.00016,29.84713]
[1779890294089,33.22,74882.14,10.0,-0.43299,0.00016,29.85753]
[1779890295729,33.22,74877.31,10.0,-0.43375,0.00016,29.86521]
[1779890296781,33.22,74875.35,10.0,-0.43406,0.00016,29.86831]
[1779890296945,33.22,74875.35,10.0,-0.43406,0.00016,29.86831]
[1779890297048,33.22,74878.17,10.0,-0.43361,0.00016,29.86384]
[1779890298079,33.22,74878.17,10.0,-0.43361,0.00016,29.86384]
[1779890300003,33.22,74885.05,10.0,-0.43254,0.00016,29.85284]
[1779890300175,33.22,74885.05,10.0,-0.43254,0.00016,29.85284]
[1779890300243,33.22,74885.05,10.0,-0.43254,0.00016,29.85284]
[1779890300253,33.22,74885.05,10.0,-0.43254,0.00016,29.85284]
[1779890300585,33.22,74885.11,10.0,-0.43253,0.00016,29.85274]
[1779890300593,33.22,74885.11,10.0,-0.43253,0.00016,29.85274]
[1779890301081,33.22,74895.36,10.0,-0.43093,0.00016,29.83597]
[1779890301372,33.22,74895.36,10.0,-0.43093,0.00016,29.83597]
[1779890301924,33.22,74895.36,10.0,-0.43093,0.00016,29.83597]
[1779890302113,33.22,74895.36,10.0,-0.43093,0.00016,29.83597]
[1779890302174,33.22,74905.02,10.0,-0.42943,0.00016,29.81973]
[1779890302307,33.22,74905.02,10.0,-0.42943,0.00016,29.81973]
[1779890302387,33.22,74905.02,10.0,-0.42943,0.00016,29.81973]
[1779890302528,33.22,74905.02,10.0,-0.42943,0.00016,29.81973]
[1779890304509,33.22,74906.93,10.0,-0.42913,0.00016,29.81644]
[1779890304511,33.22,74906.93,10.0,-0.42913,0.00016,29.81644]
[1779890304649,33.22,74906.93,10.0,-0.42913,0.00016,29.81644]
[1779890304729,33.22,74906.93,10.0,-0.42913,0.00016,29.81644]
[1779890305598,33.22,74909.62,10.0,-0.42871,0.00016,29.81181]
[1779890307623,33.22,74909.46,10.0,-0.42873,0.00016,29.81206]
[1779890308715,33.22,74909.21,10.0,-0.42877,0.00016,29.81248]
[1779890311026,33.22,74917.79,10.0,-0.42744,0.00016,29.7975]
[1779890313090,33.22,74920.94,10.0,-0.42694,0.00016,29.78908]
[1779890313439,33.22,74923.81,10.0,-0.42649,0.00016,29.78397]
[1779890314646,33.22,74922.18,10.0,-0.42675,0.00016,29.78687]
[1779890314687,33.22,74922.18,10.0,-0.42675,0.00016,29.78687]
[1779890314819,33.22,74922.18,10.0,-0.42675,0.00016,29.78687]
[1779890315260,33.22,74922.18,10.0,-0.42675,0.00016,29.78687]
[1779890315269,33.22,74922.18,10.0,-0.42675,0.00016,29.78687]
[1779890315714,33.22,74927.78,10.0,-0.42588,0.00016,29.77682]
[1779890315718,33.22,74927.78,10.0,-0.42588,0.00016,29.77682]
[1779890315724,33.22,74927.78,10.0,-0.42588,0.00016,29.77682]
[1779890315884,33.22,74927.78,10.0,-0.42588,0.00016,29.77682]
[1779890321221,33.21,74930.69,10.0,-0.42541,0.00016,29.77136]
[1779890326256,33.2,74928.89,10.0,-0.42568,0.00016,29.77449]
[1779890330136,33.2,74927.96,10.0,-0.42583,0.00016,29.77619]
[1779890330284,33.2,74921.13,10.0,-0.42689,0.00016,29.78846]
[1779890330344,33.2,74921.13,10.0,-0.42689,0.00016,29.78846]
[1779890330363,33.2,74921.13,10.0,-0.42689,0.00016,29.78846]
[1779890331828,33.2,74917.75,10.0,-0.42741,0.00016,29.79445]
[1779890331851,33.2,74917.75,10.0,-0.42741,0.00016,29.79445]
[1779890333139,33.2,74914.93,10.0,-0.42785,0.00016,29.7994]
[1779890336548,33.2,74910.94,10.0,-0.42847,0.00016,29.80633]
[1779890337369,33.2,74907.31,10.0,-0.42904,0.00016,29.81258]
[1779890337390,33.2,74907.31,10.0,-0.42904,0.00016,29.81258]
[1779890338405,33.2,74907.31,10.0,-0.42904,0.00016,29.81258]
[1779890338412,33.2,74907.31,10.0,-0.42904,0.00016,29.81258]
[1779890338506,33.2,74899.4,10.0,-0.43027,0.00016,29.82601]
[1779890340562,33.2,74898.25,10.0,-0.43045,0.00016,29.82793]
[1779890344991,33.2,74898.36,10.0,-0.43043,0.00016,29.82773]
[1779890345009,33.2,74898.36,10.0,-0.43043,0.00016,29.82773]
[1779890345364,33.2,74896.94,10.0,-0.43065,0.00016,29.83009]
[1779890346010,33.2,74896.94,10.0,-0.43065,0.00016,29.83009]
[1779890348681,33.2,74888.49,10.0,-0.43197,0.00016,29.84404]
[1779890349005,33.2,74888.49,10.0,-0.43197,0.00016,29.84404]
[1779890349012,33.2,74888.49,10.0,-0.43197,0.00016,29.84404]
[1779890350179,33.2,74888.5,10.0,-0.43197,0.00016,29.84402]
[1779890351127,33.2,74893.82,10.0,-0.43114,0.00016,29.83528]
[1779890351258,33.2,74893.82,10.0,-0.43114,0.00016,29.83528]
[1779890351415,33.2,74897.86,10.0,-0.43051,0.00016,29.82856]
[1779890352532,33.2,74902.88,10.0,-0.42972,0.00016,29.82009]
[1779890354741,33.2,74907.7,10.0,-0.42897,0.00016,29.81184]
[1779890355699,33.2,74907.67,10.0,-0.42898,0.00016,29.81189]
[1779890357398,33.2,74912.75,10.0,-0.42818,0.00016,29.80308]
[1779890359487,33.2,74921.86,10.0,-0.42676,0.00016,29.787]
[1779890360825,33.2,74921.86,10.0,-0.42676,0.00016,29.787]
[1779890360836,33.2,74921.86,10.0,-0.42676,0.00016,29.787]
[1779890360910,33.2,74921.86,10.0,-0.42676,0.00016,29.787]
[1779890360975,33.2,74921.86,10.0,-0.42676,0.00016,29.787]
[1779890361213,33.2,74921.86,10.0,-0.42676,0.00016,29.787]
[1779890361609,33.2,74923.31,10.0,-0.42654,0.00016,29.78441]
[1779890361613,33.2,74923.31,10.0,-0.42654,0.00016,29.78441]
[1779890362909,33.2,74927.3,10.0,-0.42592,0.00016,29.77723]
[1779890364289,33.2,74929.62,10.0,-0.42556,0.00016,29.773]
[1779890368066,33.19,74932.12,10.0,-0.42516,0.00016,29.76836]
[1779890373654,33.19,74933.05,10.0,-0.425,0.00016,29.76363]
[1779890379630,33.2,74937.28,10.0,-0.42437,0.00016,29.7562]
[1779890381782,33.21,74937.08,10.0,-0.42441,0.00016,29.75671]
[1779890382000,33.21,74937.08,10.0,-0.42441,0.00016,29.75671]
[1779890382015,33.21,74937.08,10.0,-0.42441,0.00016,29.75671]
[1779890383193,33.19,74930.01,10.0,-0.42549,0.00016,29.76941]
[1779890383456,33.19,74930.01,10.0,-0.42549,0.00016,29.76941]
[1779890387416,33.2,74925.25,10.0,-0.42624,0.00016,29.77823]
[1779890387448,33.2,74925.25,10.0,-0.42624,0.00016,29.77823]
[1779890387459,33.2,74925.25,10.0,-0.42624,0.00016,29.77823]
[1779890388557,33.2,74928.9,10.0,-0.42568,0.00016,29.77168]
[1779890390302,33.21,74931.36,10.0,-0.4253,0.00016,29.76727]
[1779890395742,33.24,74936.23,10.0,-0.4246,0.00016,29.75912]
[1779890398664,33.25,74935.06,10.0,-0.42479,0.00016,29.7615]
[1779890400706,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890400717,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890400882,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890400964,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890401038,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890401052,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890401160,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890401180,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890401333,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890401360,33.25,74937.11,10.0,-0.42448,0.00016,29.75783]
[1779890401606,33.25,74939.38,10.0,-0.42414,0.00016,29.75374]
[1779890402146,33.25,74939.38,10.0,-0.42414,0.00016,29.75374]
[1779890402200,33.25,74939.38,10.0,-0.42414,0.00016,29.75374]
[1779890402391,33.25,74939.38,10.0,-0.42414,0.00016,29.75374]
[1779890402245,33.25,74937.95,10.0,-0.42436,0.00016,29.7564]
[1779890402597,33.25,74937.95,10.0,-0.42436,0.00016,29.7564]
[1779890403249,33.25,74937.95,10.0,-0.42436,0.00016,29.7564]
[1779890403585,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890403619,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890403673,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890403902,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890403972,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890404069,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890404145,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890404323,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890404403,33.25,74940.35,10.0,-0.42399,0.00016,29.75197]
[1779890404212,33.25,74960.64,10.0,-0.42085,0.00015,29.71328]
[1779890405044,33.25,74960.64,10.0,-0.42085,0.00015,29.71328]
[1779890405132,33.25,74979.31,10.0,-0.41795,0.00015,29.67595]
[1779890406348,33.25,74979.31,10.0,-0.41795,0.00015,29.67595]
[1779890406400,33.25,74998.71,10.0,-0.41496,0.00015,29.63555]
[1779890406593,33.25,74998.71,10.0,-0.41496,0.00015,29.63555]
[1779890406747,33.25,74998.71,10.0,-0.41496,0.00015,29.63555]
[1779890406952,33.25,74998.71,10.0,-0.41496,0.00015,29.63555]
[1779890407064,33.25,74998.71,10.0,-0.41496,0.00015,29.63555]
[1779890407319,33.25,74998.71,10.0,-0.41496,0.00015,29.63555]
[1779890407380,33.25,74998.71,10.0,-0.41496,0.00015,29.63555]
[1779890407339,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890407451,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890407607,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890407763,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890407808,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890407906,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890408121,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890408261,33.25,75008.03,10.0,-0.41352,0.00015,29.61557]
[1779890408438,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890408460,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890408620,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890408668,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890408670,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890408743,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890408853,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890409022,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890409308,33.25,75009.35,10.0,-0.41332,0.00015,29.61271]
[1779890409383,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409436,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409631,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409659,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409718,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409785,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409805,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409835,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890409890,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890410132,33.25,75014.4,10.0,-0.41254,0.00015,29.6017]
[1779890411132,33.25,75018.37,10.0,-0.41193,0.00015,29.59296]
[1779890411230,33.25,75026.06,10.0,-0.41075,0.00015,29.57583]
[1779890411491,33.25,75026.06,10.0,-0.41075,0.00015,29.57583]
[1779890411749,33.25,75026.06,10.0,-0.41075,0.00015,29.57583]
[1779890412005,33.25,75026.06,10.0,-0.41075,0.00015,29.57583]
[1779890412413,33.25,75026.06,10.0,-0.41075,0.00015,29.57583]
[1779890412705,33.25,75026.05,10.0,-0.41075,0.00015,29.57582]
[1779890412790,33.25,75026.05,10.0,-0.41075,0.00015,29.57582]
[1779890412873,33.25,75026.05,10.0,-0.41075,0.00015,29.57582]
[1779890412918,33.25,75026.05,10.0,-0.41075,0.00015,29.57582]
[1779890413001,33.25,75026.05,10.0,-0.41075,0.00015,29.57582]
[1779890413091,33.25,75026.05,10.0,-0.41075,0.00015,29.57582]
[1779890413417,33.25,75026.05,10.0,-0.41075,0.00015,29.57582]
[1779890413582,33.25,75022.87,10.0,-0.41123,0.00015,29.58293]
[1779890413660,33.25,75022.87,10.0,-0.41123,0.00015,29.58293]
[1779890413732,33.25,75022.87,10.0,-0.41123,0.00015,29.58293]
[1779890413987,33.25,75022.87,10.0,-0.41123,0.00015,29.58293]
[1779890414218,33.25,75022.87,10.0,-0.41123,0.00015,29.58293]
[1779890414394,33.25,75022.64,10.0,-0.41127,0.00015,29.58343]
[1779890414999,33.25,75022.64,10.0,-0.41127,0.00015,29.58343]
[1779890415205,33.25,75022.64,10.0,-0.41127,0.00015,29.58343]
[1779890415235,33.25,75032.76,10.0,-0.40971,0.00015,29.56064]
[1779890416423,33.25,75032.76,10.0,-0.40971,0.00015,29.56064]
[1779890417915,33.25,75033.47,10.0,-0.4096,0.00015,29.55896]
[1779890418124,33.25,75033.47,10.0,-0.4096,0.00015,29.55896]
[1779890419259,33.25,75032.68,10.0,-0.40972,0.00015,29.56069]
[1779890419406,33.24,75043.78,10.0,-0.40801,0.00015,29.53509]
[1779890420318,33.24,75051.78,10.0,-0.40678,0.00015,29.51635]
[1779890420855,33.24,75051.78,10.0,-0.40678,0.00015,29.51635]
[1779890421022,33.24,75051.78,10.0,-0.40678,0.00015,29.51635]
[1779890421418,33.24,75051.78,10.0,-0.40678,0.00015,29.51635]
[1779890421197,33.23,75057.64,10.0,-0.40585,0.00015,29.50197]
[1779890421767,33.23,75057.64,10.0,-0.40585,0.00015,29.50197]
[1779890422093,33.23,75057.64,10.0,-0.40585,0.00015,29.50197]
[1779890422163,33.23,75057.64,10.0,-0.40585,0.00015,29.50197]
[1779890422374,33.23,75057.64,10.0,-0.40585,0.00015,29.50197]
[1779890422448,33.23,75057.64,10.0,-0.40585,0.00015,29.50197]
[1779890422410,33.23,75069.69,10.0,-0.404,0.00015,29.47284]
[1779890422628,33.23,75069.69,10.0,-0.404,0.00015,29.47284]
[1779890422680,33.23,75069.69,10.0,-0.404,0.00015,29.47284]
[1779890422918,33.23,75069.69,10.0,-0.404,0.00015,29.47284]
[1779890422969,33.23,75069.69,10.0,-0.404,0.00015,29.47284]
[1779890423439,33.23,75069.69,10.0,-0.404,0.00015,29.47284]
[1779890423254,33.23,75081.99,10.0,-0.40212,0.00015,29.44253]
[1779890423532,33.23,75081.99,10.0,-0.40212,0.00015,29.44253]
[1779890423621,33.23,75081.99,10.0,-0.40212,0.00015,29.44253]
[1779890423876,33.23,75081.99,10.0,-0.40212,0.00015,29.44253]
[1779890424584,33.23,75078.49,10.0,-0.40266,0.00015,29.4512]
[1779890424650,33.23,75078.49,10.0,-0.40266,0.00015,29.4512]
[1779890424679,33.23,75078.49,10.0,-0.40266,0.00015,29.4512]
[1779890424949,33.23,75078.49,10.0,-0.40266,0.00015,29.4512]
[1779890425199,33.23,75078.49,10.0,-0.40266,0.00015,29.4512]
[1779890425268,33.23,75078.49,10.0,-0.40266,0.00015,29.4512]
[1779890425336,33.23,75078.49,10.0,-0.40266,0.00015,29.4512]
[1779890425416,33.22,75057.73,10.0,-0.40581,0.00015,29.50118]
[1779890425497,33.22,75057.73,10.0,-0.40581,0.00015,29.50118]
[1779890425981,33.22,75046.28,10.0,-0.40757,0.00015,29.52824]
[1779890426620,33.22,75046.28,10.0,-0.40757,0.00015,29.52824]
[1779890426638,33.22,75046.28,10.0,-0.40757,0.00015,29.52824]
[1779890427170,33.22,75046.28,10.0,-0.40757,0.00015,29.52824]
[1779890427301,33.22,75046.28,10.0,-0.40757,0.00015,29.52824]
[1779890427488,33.22,75052.9,10.0,-0.40655,0.00015,29.51262]
[1779890427502,33.22,75052.9,10.0,-0.40655,0.00015,29.51262]
[1779890428379,33.22,75052.9,10.0,-0.40655,0.00015,29.51262]
[1779890427993,33.22,75060.71,10.0,-0.40535,0.00015,29.49394]
[1779890428909,33.22,75060.71,10.0,-0.40535,0.00015,29.49394]
[1779890428990,33.22,75060.71,10.0,-0.40535,0.00015,29.49394]
[1779890429380,33.22,75060.71,10.0,-0.40535,0.00015,29.49394]
[1779890429266,33.21,75070.06,10.0,-0.40389,0.00015,29.4708]
[1779890429927,33.21,75070.06,10.0,-0.40389,0.00015,29.4708]
[1779890431526,33.21,75075.96,10.0,-0.40297,0.00015,29.45336]
[1779890431561,33.21,75075.96,10.0,-0.40297,0.00015,29.45336]
[1779890431580,33.21,75075.96,10.0,-0.40297,0.00015,29.45336]
[1779890431686,33.21,75075.96,10.0,-0.40297,0.00015,29.45336]
[1779890431792,33.21,75075.96,10.0,-0.40297,0.00015,29.45336]
[1779890431820,33.21,75075.96,10.0,-0.40297,0.00015,29.45336]
[1779890431976,33.21,75075.96,10.0,-0.40297,0.00015,29.45336]
[1779890432033,33.21,75063.02,10.0,-0.40496,0.00015,29.48512]
[1779890432613,33.21,75063.02,10.0,-0.40496,0.00015,29.48512]
[1779890433037,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890433581,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890433687,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890433907,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890433941,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890433955,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890434262,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890434331,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890434369,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890434405,33.2,75053.11,10.0,-0.40646,0.00015,29.5084]
[1779890434849,33.2,75049.74,10.0,-0.40697,0.00015,29.51632]
[1779890434852,33.2,75049.74,10.0,-0.40697,0.00015,29.51632]
[1779890435070,33.2,75049.74,10.0,-0.40697,0.00015,29.51632]
[1779890435413,33.2,75042.99,10.0,-0.40801,0.00015,29.53209]
[1779890435884,33.2,75042.99,10.0,-0.40801,0.00015,29.53209]
[1779890436905,33.19,75043.78,10.0,-0.40789,0.00015,29.53019]
[1779890437383,33.19,75043.78,10.0,-0.40789,0.00015,29.53019]
[1779890438123,33.19,75047.01,10.0,-0.40738,0.00015,29.52253]
[1779890438402,33.19,75047.01,10.0,-0.40738,0.00015,29.52253]
[1779890438447,33.19,75054.32,10.0,-0.40626,0.00015,29.50522]
[1779890438573,33.19,75054.32,10.0,-0.40626,0.00015,29.50522]
[1779890438611,33.19,75054.32,10.0,-0.40626,0.00015,29.50522]
[1779890439121,33.19,75054.32,10.0,-0.40626,0.00015,29.50522]
[1779890439302,33.19,75054.32,10.0,-0.40626,0.00015,29.50522]
[1779890439330,33.19,75062.56,10.0,-0.40499,0.00015,29.48547]
[1779890439629,33.19,75062.56,10.0,-0.40499,0.00015,29.48547]
[1779890439708,33.19,75062.56,10.0,-0.40499,0.00015,29.48547]
[1779890440111,33.19,75062.56,10.0,-0.40499,0.00015,29.48547]
[1779890440115,33.19,75062.56,10.0,-0.40499,0.00015,29.48547]
[1779890440137,33.19,75062.56,10.0,-0.40499,0.00015,29.48547]
[1779890440358,33.19,75062.56,10.0,-0.40499,0.00015,29.48547]
[1779890440608,33.19,75063.07,10.0,-0.40491,0.00015,29.48415]
[1779890441092,33.19,75063.07,10.0,-0.40491,0.00015,29.48415]
[1779890442248,33.19,75069.23,10.0,-0.40396,0.00015,29.46917]
[1779890443242,33.18,75067.95,10.0,-0.40414,0.00015,29.47194]
[1779890443367,33.18,75067.95,10.0,-0.40414,0.00015,29.47194]
[1779890445775,33.18,75064.17,10.0,-0.40471,0.00015,29.48101]
[1779890445794,33.18,75064.17,10.0,-0.40471,0.00015,29.48101]
[1779890445796,33.18,75064.17,10.0,-0.40471,0.00015,29.48101]
[1779890446871,33.18,75062.55,10.0,-0.40496,0.00015,29.48489]
[1779890446916,33.18,75062.55,10.0,-0.40496,0.00015,29.48489]
[1779890447187,33.18,75062.55,10.0,-0.40496,0.00015,29.48489]
[1779890447198,33.18,75062.55,10.0,-0.40496,0.00015,29.48489]
[1779890447303,33.18,75062.55,10.0,-0.40496,0.00015,29.48489]
[1779890447469,33.18,75062.55,10.0,-0.40496,0.00015,29.48489]
[1779890447889,33.18,75063.11,10.0,-0.40487,0.00015,29.48349]
[1779890447991,33.18,75063.11,10.0,-0.40487,0.00015,29.48349]
[1779890448086,33.18,75063.11,10.0,-0.40487,0.00015,29.48349]
[1779890448274,33.18,75063.11,10.0,-0.40487,0.00015,29.48349]
[1779890448613,33.18,75063.35,10.0,-0.40483,0.00015,29.48287]
[1779890449017,33.18,75063.35,10.0,-0.40483,0.00015,29.48287]
[1779890450645,33.17,75058.92,10.0,-0.40551,0.00015,29.49347]
[1779890451339,33.17,75058.92,10.0,-0.40551,0.00015,29.49347]
[1779890453210,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453381,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453387,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453399,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453399,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453424,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453457,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453496,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453496,33.17,75055.07,10.0,-0.40609,0.00015,29.50259]
[1779890453516,33.17,75055.19,10.0,-0.40607,0.00015,29.5022]
[1779890454422,33.17,75055.19,10.0,-0.40607,0.00015,29.5022]
[1779890454198,33.17,75043.98,10.0,-0.4078,0.00015,29.52867]
[1779890455205,33.17,75034.89,10.0,-0.40919,0.00015,29.54967]
[1779890456662,33.17,75034.99,10.0,-0.40917,0.00015,29.54941]
[1779890456729,33.17,75034.99,10.0,-0.40917,0.00015,29.54941]
[1779890456810,33.17,75034.99,10.0,-0.40917,0.00015,29.54941]
[1779890457235,33.17,75034.99,10.0,-0.40917,0.00015,29.54941]
[1779890457629,33.17,75034.22,10.0,-0.40929,0.00015,29.55116]
[1779890457698,33.17,75034.22,10.0,-0.40929,0.00015,29.55116]
[1779890458766,33.17,75032.75,10.0,-0.40952,0.00015,29.55449]
[1779890459217,33.17,75032.75,10.0,-0.40952,0.00015,29.55449]
[1779890459234,33.17,75025.66,10.0,-0.41061,0.00015,29.57059]
[1779890460449,33.17,75025.66,10.0,-0.41061,0.00015,29.57059]
[1779890460241,33.17,75018.26,10.0,-0.41175,0.00015,29.58715]
[1779890460573,33.17,75018.26,10.0,-0.41175,0.00015,29.58715]
[1779890460898,33.17,75018.26,10.0,-0.41175,0.00015,29.58715]
[1779890460943,33.17,75018.26,10.0,-0.41175,0.00015,29.58715]
[1779890460975,33.17,75018.26,10.0,-0.41175,0.00015,29.58715]
[1779890460978,33.17,75018.26,10.0,-0.41175,0.00015,29.58715]
[1779890461364,33.17,75018.26,10.0,-0.41175,0.00015,29.58715]
[1779890462108,33.17,75014.35,10.0,-0.41235,0.00015,29.5958]
[1779890462256,33.17,75005.93,10.0,-0.41365,0.00015,29.61422]
[1779890463545,33.17,75006.76,10.0,-0.41353,0.00015,29.61243]
[1779890463658,33.17,75006.76,10.0,-0.41353,0.00015,29.61243]
[1779890463947,33.17,75006.76,10.0,-0.41353,0.00015,29.61243]
[1779890463950,33.17,75006.76,10.0,-0.41353,0.00015,29.61243]
[1779890464491,33.17,75015.2,10.0,-0.41222,0.00015,29.59396]
[1779890466004,33.17,75020.08,10.0,-0.41147,0.00015,29.58313]
[1779890467267,33.17,75017.54,10.0,-0.41186,0.00015,29.58878]
[1779890467269,33.17,75017.54,10.0,-0.41186,0.00015,29.58878]
[1779890468039,33.17,75016.22,10.0,-0.41207,0.00015,29.59172]
[1779890470255,33.17,75018.51,10.0,-0.41172,0.00015,29.58667]
[1779890470258,33.17,75018.51,10.0,-0.41172,0.00015,29.58667]
[1779890472119,33.17,75018.63,10.0,-0.4117,0.00015,29.58642]
[1779890472142,33.17,75018.63,10.0,-0.4117,0.00015,29.58642]
[1779890472475,33.17,75018.63,10.0,-0.4117,0.00015,29.58642]
[1779890472567,33.17,75017.4,10.0,-0.41189,0.00015,29.58918]
[1779890473590,33.17,75016.5,10.0,-0.41203,0.00015,29.59117]
[1779890473591,33.17,75016.5,10.0,-0.41203,0.00015,29.59117]
[1779890475672,33.17,75019.81,10.0,-0.41152,0.00015,29.58386]
[1779890475677,33.17,75019.81,10.0,-0.41152,0.00015,29.58386]
[1779890475780,33.17,75019.81,10.0,-0.41152,0.00015,29.58386]
[1779890475889,33.17,75019.81,10.0,-0.41152,0.00015,29.58386]
[1779890477874,33.17,75026.02,10.0,-0.41056,0.00015,29.56994]
[1779890478201,33.17,75026.02,10.0,-0.41056,0.00015,29.56994]
[1779890478916,33.17,75023.75,10.0,-0.41092,0.00015,29.57509]
[1779890480143,33.17,75025.29,10.0,-0.41068,0.00015,29.57164]
[1779890482329,33.17,75027.36,10.0,-0.41036,0.00015,29.567]
[1779890482372,33.17,75027.36,10.0,-0.41036,0.00015,29.567]
[1779890482408,33.17,75027.36,10.0,-0.41036,0.00015,29.567]
[1779890482562,33.17,75022.34,10.0,-0.41114,0.00015,29.5783]
[1779890483862,33.17,75020.1,10.0,-0.41148,0.00015,29.58334]
[1779890484955,33.17,75015.78,10.0,-0.41215,0.00015,29.59295]
[1779890486398,33.17,75015.65,10.0,-0.41217,0.00015,29.59325]
[1779890486975,33.17,75016.07,10.0,-0.41211,0.00015,29.59233]
[1779890488684,33.17,75010.56,10.0,-0.41296,0.00015,29.60447]
[1779890489992,33.17,75009.08,10.0,-0.41318,0.00015,29.60764]
[1779890490626,33.17,75010.16,10.0,-0.41302,0.00015,29.60528]
[1779890490767,33.17,75010.16,10.0,-0.41302,0.00015,29.60528]
[1779890490973,33.17,75010.16,10.0,-0.41302,0.00015,29.60528]
[1779890491142,33.17,75010.16,10.0,-0.41302,0.00015,29.60528]
[1779890491461,33.17,75019.62,10.0,-0.41155,0.00015,29.58157]
[1779890491661,33.17,75019.62,10.0,-0.41155,0.00015,29.58157]
[1779890491667,33.17,75019.62,10.0,-0.41155,0.00015,29.58157]
[1779890491711,33.17,75019.62,10.0,-0.41155,0.00015,29.58157]
[1779890491937,33.17,75019.62,10.0,-0.41155,0.00015,29.58157]
[1779890492104,33.17,75019.62,10.0,-0.41155,0.00015,29.58157]
[1779890492456,33.17,75019.62,10.0,-0.41155,0.00015,29.58157]
[1779890492468,33.17,75037.07,10.0,-0.40886,0.00015,29.54202]
[1779890492726,33.17,75037.07,10.0,-0.40886,0.00015,29.54202]
[1779890493159,33.17,75037.07,10.0,-0.40886,0.00015,29.54202]
[1779890493277,33.17,75037.07,10.0,-0.40886,0.00015,29.54202]
[1779890493475,33.17,75049.06,10.0,-0.40702,0.00015,29.51404]
[1779890493923,33.17,75049.06,10.0,-0.40702,0.00015,29.51404]
[1779890496108,33.17,75051.32,10.0,-0.40666,0.00015,29.50862]
[1779890496260,33.17,75051.32,10.0,-0.40666,0.00015,29.50862]
[1779890496402,33.17,75051.32,10.0,-0.40666,0.00015,29.50862]
[1779890496487,33.17,75051.32,10.0,-0.40666,0.00015,29.50862]
[1779890496498,33.17,75063.05,10.0,-0.40486,0.00015,29.48049]
[1779890496567,33.17,75063.05,10.0,-0.40486,0.00015,29.48049]
[1779890497134,33.17,75063.05,10.0,-0.40486,0.00015,29.48049]
[1779890497160,33.17,75063.05,10.0,-0.40486,0.00015,29.48049]
[1779890497162,33.17,75063.05,10.0,-0.40486,0.00015,29.48049]
[1779890497218,33.17,75063.05,10.0,-0.40486,0.00015,29.48049]
[1779890498104,33.17,75066.25,10.0,-0.40436,0.00015,29.47267]
[1779890498289,33.17,75066.25,10.0,-0.40436,0.00015,29.47267]
[1779890499214,33.17,75072.86,10.0,-0.40335,0.00015,29.45653]
[1779890500221,33.17,75079.2,10.0,-0.40238,0.00015,29.44085]
[1779890500237,33.17,75079.2,10.0,-0.40238,0.00015,29.44085]
[1779890500431,33.17,75079.2,10.0,-0.40238,0.00015,29.44085]
[1779890500525,33.17,75069.98,10.0,-0.4038,0.00015,29.46363]
[1779890500788,33.17,75069.98,10.0,-0.4038,0.00015,29.46363]
[1779890501920,33.17,75070.18,10.0,-0.40376,0.00015,29.46313]
[1779890502228,33.17,75070.18,10.0,-0.40376,0.00015,29.46313]
[1779890502530,33.17,75070.18,10.0,-0.40376,0.00015,29.46313]
[1779890503975,33.17,75063.6,10.0,-0.40477,0.00015,29.47913]
[1779890504866,33.17,75063.92,10.0,-0.40472,0.00015,29.47831]
[1779890505930,33.17,75066.04,10.0,-0.40439,0.00015,29.47311]
[1779890505938,33.17,75066.04,10.0,-0.40439,0.00015,29.47311]
[1779890505958,33.17,75066.04,10.0,-0.40439,0.00015,29.47311]
[1779890506042,33.17,75066.04,10.0,-0.40439,0.00015,29.47311]
[1779890506050,33.17,75066.04,10.0,-0.40439,0.00015,29.47311]
[1779890506060,33.17,75066.04,10.0,-0.40439,0.00015,29.47311]
[1779890507006,33.17,75064.8,10.0,-0.40458,0.00015,29.47608]
[1779890509022,33.16,75057.32,10.0,-0.40573,0.00015,29.49404]
[1779890509288,33.16,75057.32,10.0,-0.40573,0.00015,29.49404]
[1779890509406,33.16,75057.32,10.0,-0.40573,0.00015,29.49404]
[1779890509417,33.16,75057.32,10.0,-0.40573,0.00015,29.49404]
[1779890509493,33.16,75057.32,10.0,-0.40573,0.00015,29.49404]
[1779890510360,33.16,75056.81,10.0,-0.4058,0.00015,29.49516]
[1779890510541,33.16,75049.53,10.0,-0.40692,0.00015,29.51243]
[1779890511430,33.16,75049.53,10.0,-0.40692,0.00015,29.51243]
[1779890511438,33.16,75049.53,10.0,-0.40692,0.00015,29.51243]
[1779890511490,33.16,75049.53,10.0,-0.40692,0.00015,29.51243]
[1779890511873,33.16,75048.46,10.0,-0.40708,0.00015,29.51492]
[1779890512331,33.16,75048.46,10.0,-0.40708,0.00015,29.51492]
[1779890512401,33.16,75048.46,10.0,-0.40708,0.00015,29.51492]
[1779890512436,33.16,75048.46,10.0,-0.40708,0.00015,29.51492]
[1779890512437,33.16,75048.46,10.0,-0.40708,0.00015,29.51492]
[1779890512489,33.16,75055.61,10.0,-0.40598,0.00015,29.4979]
[1779890512692,33.16,75055.61,10.0,-0.40598,0.00015,29.4979]
[1779890512903,33.16,75055.61,10.0,-0.40598,0.00015,29.4979]
[1779890513096,33.16,75055.61,10.0,-0.40598,0.00015,29.4979]
[1779890513277,33.16,75055.61,10.0,-0.40598,0.00015,29.4979]
[1779890513331,33.16,75064.44,10.0,-0.40462,0.00015,29.47663]
[1779890514506,33.16,75064.44,10.0,-0.40462,0.00015,29.47663]
[1779890517047,33.16,75068.43,10.0,-0.404,0.00015,29.46679]
[1779890518208,33.16,75067.71,10.0,-0.40411,0.00015,29.46851]
[1779890518362,33.16,75067.71,10.0,-0.40411,0.00015,29.46851]
[1779890519186,33.15,75064.29,10.0,-0.40463,0.00015,29.47676]
[1779890519212,33.15,75064.29,10.0,-0.40463,0.00015,29.47676]
[1779890519367,33.15,75064.29,10.0,-0.40463,0.00015,29.47676]
[1779890519582,33.15,75065.27,10.0,-0.40448,0.00015,29.47434]
[1779890519597,33.15,75065.27,10.0,-0.40448,0.00015,29.47434]
[1779890520218,33.15,75065.27,10.0,-0.40448,0.00015,29.47434]
[1779890520278,33.15,75065.27,10.0,-0.40448,0.00015,29.47434]
[1779890521084,33.15,75069.41,10.0,-0.40384,0.00015,29.46423]
[1779890521129,33.15,75069.41,10.0,-0.40384,0.00015,29.46423]
[1779890522071,33.15,75074.11,10.0,-0.40312,0.00015,29.4527]
[1779890522250,33.15,75074.11,10.0,-0.40312,0.00015,29.4527]
[1779890522847,33.16,75074.97,10.0,-0.40299,0.00015,29.45063]
[1779890522857,33.16,75074.97,10.0,-0.40299,0.00015,29.45063]
[1779890523860,33.16,75075.79,10.0,-0.40287,0.00015,29.4486]
[1779890524329,33.16,75075.79,10.0,-0.40287,0.00015,29.4486]
[1779890524343,33.16,75075.79,10.0,-0.40287,0.00015,29.4486]
[1779890524438,33.16,75075.79,10.0,-0.40287,0.00015,29.4486]
[1779890524682,33.16,75076.55,10.0,-0.40275,0.00015,29.44674]
[1779890525384,33.16,75076.55,10.0,-0.40275,0.00015,29.44674]
[1779890526217,33.16,75076.0,10.0,-0.40284,0.00015,29.44813]
[1779890526477,33.16,75076.0,10.0,-0.40284,0.00015,29.44813]
[1779890526837,33.16,75072.95,10.0,-0.4033,0.00015,29.45568]
[1779890527934,33.16,75068.52,10.0,-0.40398,0.00015,29.46656]
[1779890528061,33.16,75068.52,10.0,-0.40398,0.00015,29.46656]
[1779890528103,33.16,75068.52,10.0,-0.40398,0.00015,29.46656]
[1779890528124,33.16,75068.52,10.0,-0.40398,0.00015,29.46656]
[1779890528220,33.16,75059.36,10.0,-0.40539,0.00015,29.48875]
[1779890528871,33.16,75059.36,10.0,-0.40539,0.00015,29.48875]
[1779890528878,33.16,75059.36,10.0,-0.40539,0.00015,29.48875]
[1779890528928,33.16,75059.36,10.0,-0.40539,0.00015,29.48875]
[1779890529406,33.15,75051.05,10.0,-0.40667,0.00015,29.50855]
[1779890530175,33.15,75051.05,10.0,-0.40667,0.00015,29.50855]
[1779890530391,33.15,75051.05,10.0,-0.40667,0.00015,29.50855]
[1779890530494,33.15,75053.03,10.0,-0.40636,0.00015,29.50375]
[1779890530788,33.15,75053.03,10.0,-0.40636,0.00015,29.50375]
[1779890530823,33.15,75053.03,10.0,-0.40636,0.00015,29.50375]
[1779890530829,33.15,75053.03,10.0,-0.40636,0.00015,29.50375]
[1779890530862,33.15,75053.03,10.0,-0.40636,0.00015,29.50375]
[1779890530894,33.15,75053.03,10.0,-0.40636,0.00015,29.50375]
[1779890531021,33.15,75053.03,10.0,-0.40636,0.00015,29.50375]
[1779890533354,33.15,75062.95,10.0,-0.40482,0.00015,29.47984]
[1779890533373,33.15,75062.95,10.0,-0.40482,0.00015,29.47984]
[1779890533475,33.15,75062.95,10.0,-0.40482,0.00015,29.47984]
[1779890533501,33.15,75062.95,10.0,-0.40482,0.00015,29.47984]
[1779890534632,33.15,75064.99,10.0,-0.40451,0.00015,29.47484]
[1779890534724,33.15,75064.99,10.0,-0.40451,0.00015,29.47484]
[1779890534985,33.15,75064.99,10.0,-0.40451,0.00015,29.47484]
[1779890535331,33.15,75064.99,10.0,-0.40451,0.00015,29.47484]
[1779890535480,33.15,75064.99,10.0,-0.40451,0.00015,29.47484]
[1779890535737,33.15,75064.32,10.0,-0.40461,0.00015,29.47639]
[1779890536031,33.15,75064.32,10.0,-0.40461,0.00015,29.47639]
[1779890536066,33.15,75064.32,10.0,-0.40461,0.00015,29.47639]
[1779890536359,33.15,75064.32,10.0,-0.40461,0.00015,29.47639]
[1779890536363,33.15,75064.32,10.0,-0.40461,0.00015,29.47639]
[1779890536373,33.15,75071.76,10.0,-0.40346,0.00015,29.45819]
[1779890536805,33.15,75071.76,10.0,-0.40346,0.00015,29.45819]
[1779890537112,33.15,75071.76,10.0,-0.40346,0.00015,29.45819]
[1779890537400,33.15,75071.76,10.0,-0.40346,0.00015,29.45819]
[1779890537416,33.15,75071.76,10.0,-0.40346,0.00015,29.45819]
[1779890537912,33.15,75070.94,10.0,-0.40359,0.00015,29.46021]
[1779890538606,33.15,75070.94,10.0,-0.40359,0.00015,29.46021]
[1779890538971,33.15,75068.1,10.0,-0.40403,0.00015,29.46717]
[1779890538976,33.15,75055.53,10.0,-0.40596,0.00015,29.49754]
[1779890541819,33.14,75046.91,10.0,-0.40727,0.00015,29.51783]
[1779890543039,33.14,75046.91,10.0,-0.40727,0.00015,29.51783]
[1779890543137,33.14,75047.28,10.0,-0.40721,0.00015,29.5169]
[1779890544597,33.14,75047.28,10.0,-0.40721,0.00015,29.5169]
[1779890545847,33.14,75041.52,10.0,-0.4081,0.00015,29.53029]
[1779890548153,33.14,75037.13,10.0,-0.40877,0.00015,29.54041]
[1779890548582,33.14,75037.13,10.0,-0.40877,0.00015,29.54041]
[1779890548254,33.14,75048.37,10.0,-0.40704,0.00015,29.51413]
[1779890548823,33.14,75048.37,10.0,-0.40704,0.00015,29.51413]
[1779890549238,33.14,75048.37,10.0,-0.40704,0.00015,29.51413]
[1779890550883,33.13,75049.84,10.0,-0.4068,0.00015,29.51057]
[1779890550897,33.13,75049.84,10.0,-0.4068,0.00015,29.51057]
[1779890551168,33.13,75049.84,10.0,-0.4068,0.00015,29.51057]
[1779890551169,33.13,75049.84,10.0,-0.4068,0.00015,29.51057]
[1779890551387,33.13,75049.84,10.0,-0.4068,0.00015,29.51057]
[1779890551554,33.13,75055.59,10.0,-0.40591,0.00015,29.49392]
[1779890552060,33.13,75055.59,10.0,-0.40591,0.00015,29.49392]
[1779890552145,33.13,75068.08,10.0,-0.40399,0.00015,29.46368]
[1779890553922,33.13,75075.78,10.0,-0.4028,0.00015,29.44464]
[1779890555970,33.13,75076.06,10.0,-0.40276,0.00015,29.44392]
[1779890556468,33.13,75076.06,10.0,-0.40276,0.00015,29.44392]
[1779890556487,33.13,75076.06,10.0,-0.40276,0.00015,29.44392]
[1779890556929,33.13,75075.7,10.0,-0.40281,0.00015,29.44476]
[1779890557004,33.13,75075.7,10.0,-0.40281,0.00015,29.44476]
[1779890557176,33.13,75075.7,10.0,-0.40281,0.00015,29.44476]
[1779890557226,33.13,75075.7,10.0,-0.40281,0.00015,29.44476]
[1779890557582,33.13,75075.7,10.0,-0.40281,0.00015,29.44476]
[1779890558476,33.13,75076.71,10.0,-0.40265,0.00015,29.44223]
[1779890558995,33.13,75083.08,10.0,-0.40167,0.00015,29.42628]
[1779890559004,33.13,75083.08,10.0,-0.40167,0.00015,29.42628]
[1779890559375,33.13,75083.08,10.0,-0.40167,0.00015,29.42628]
[1779890559376,33.13,75083.08,10.0,-0.40167,0.00015,29.42628]
[1779890559521,33.13,75083.08,10.0,-0.40167,0.00015,29.42628]
[1779890563591,33.13,75078.81,10.0,-0.40233,0.00015,29.43693]
[1779890563945,33.13,75078.28,10.0,-0.4024,0.00015,29.4382]
[1779890564247,33.13,75078.28,10.0,-0.4024,0.00015,29.4382]
[1779890564338,33.13,75078.28,10.0,-0.4024,0.00015,29.4382]
[1779890564574,33.13,75078.28,10.0,-0.4024,0.00015,29.4382]
[1779890564607,33.13,75078.28,10.0,-0.4024,0.00015,29.4382]
[1779890564429,33.13,75069.85,10.0,-0.4037,0.00015,29.45908]
[1779890564721,33.13,75069.85,10.0,-0.4037,0.00015,29.45908]
[1779890564752,33.13,75069.85,10.0,-0.4037,0.00015,29.45908]
[1779890565271,33.13,75069.85,10.0,-0.4037,0.00015,29.45908]
[1779890565457,33.13,75069.85,10.0,-0.4037,0.00015,29.45908]
[1779890565461,33.13,75069.85,10.0,-0.4037,0.00015,29.45908]
[1779890565570,33.13,75069.85,10.0,-0.4037,0.00015,29.45908]
[1779890565467,33.13,75079.25,10.0,-0.40225,0.00015,29.43575]
[1779890566521,33.13,75079.25,10.0,-0.40225,0.00015,29.43575]
[1779890566532,33.13,75091.03,10.0,-0.40045,0.00015,29.40597]
[1779890568208,33.13,75095.17,10.0,-0.39981,0.00015,29.39538]
[1779890569664,33.13,75095.31,10.0,-0.39979,0.00015,29.39501]
[1779890570137,33.13,75095.31,10.0,-0.39979,0.00015,29.39501]
[1779890570209,33.13,75095.31,10.0,-0.39979,0.00015,29.39501]
[1779890570936,33.13,75097.18,10.0,-0.3995,0.00015,29.3902]
[1779890571599,33.13,75097.18,10.0,-0.3995,0.00015,29.3902]
[1779890573612,33.13,75097.7,10.0,-0.39942,0.00015,29.38886]
[1779890573643,33.13,75097.7,10.0,-0.39942,0.00015,29.38886]
[1779890573671,33.13,75097.75,10.0,-0.39942,0.00015,29.38873]
[1779890573904,33.13,75097.75,10.0,-0.39942,0.00015,29.38873]
[1779890574608,33.13,75097.75,10.0,-0.39942,0.00015,29.38873]
[1779890575520,33.13,75093.2,10.0,-0.40011,0.00015,29.40043]
[1779890575626,33.13,75093.2,10.0,-0.40011,0.00015,29.40043]
[1779890575578,33.13,75081.84,10.0,-0.40185,0.00015,29.42923]
[1779890575787,33.13,75081.84,10.0,-0.40185,0.00015,29.42923]
[1779890576126,33.13,75081.84,10.0,-0.40185,0.00015,29.42923]
[1779890576161,33.13,75081.84,10.0,-0.40185,0.00015,29.42923]
[1779890577826,33.13,75082.91,10.0,-0.40169,0.00015,29.42654]
[1779890577897,33.13,75082.91,10.0,-0.40169,0.00015,29.42654]
[1779890577945,33.13,75082.91,10.0,-0.40169,0.00015,29.42654]
[1779890578010,33.13,75082.91,10.0,-0.40169,0.00015,29.42654]
[1779890578019,33.13,75082.91,10.0,-0.40169,0.00015,29.42654]
[1779890578459,33.12,75090.36,10.0,-0.40055,0.00015,29.40764]
[1779890578731,33.12,75090.36,10.0,-0.40055,0.00015,29.40764]
[1779890578774,33.12,75090.36,10.0,-0.40055,0.00015,29.40764]
[1779890579096,33.12,75090.36,10.0,-0.40055,0.00015,29.40764]
[1779890579114,33.12,75090.36,10.0,-0.40055,0.00015,29.40764]
[1779890579146,33.12,75090.36,10.0,-0.40055,0.00015,29.40764]
[1779890579482,33.12,75100.65,10.0,-0.39897,0.00015,29.38119]
[1779890579703,33.12,75100.65,10.0,-0.39897,0.00015,29.38119]
[1779890580677,33.12,75099.68,10.0,-0.39912,0.00015,29.3837]
[1779890582557,33.12,75094.82,10.0,-0.39986,0.00015,29.39623]
[1779890582951,33.12,75090.41,10.0,-0.40054,0.00015,29.4075]
[1779890582968,33.12,75090.41,10.0,-0.40054,0.00015,29.4075]
[1779890583568,33.12,75090.41,10.0,-0.40054,0.00015,29.4075]
[1779890584303,33.12,75086.35,10.0,-0.40116,0.00015,29.4178]
[1779890584571,33.12,75086.35,10.0,-0.40116,0.00015,29.4178]
[1779890588330,33.12,75084.89,10.0,-0.40138,0.00015,29.42144]
[1779890588353,33.12,75084.89,10.0,-0.40138,0.00015,29.42144]
[1779890588386,33.12,75084.89,10.0,-0.40138,0.00015,29.42144]
[1779890588391,33.12,75084.89,10.0,-0.40138,0.00015,29.42144]
[1779890589021,33.12,75084.94,10.0,-0.40137,0.00015,29.4213]
[1779890589051,33.12,75084.94,10.0,-0.40137,0.00015,29.4213]
[1779890589208,33.12,75084.94,10.0,-0.40137,0.00015,29.4213]
[1779890589216,33.12,75084.94,10.0,-0.40137,0.00015,29.4213]
[1779890589219,33.12,75084.94,10.0,-0.40137,0.00015,29.4213]
[1779890589308,33.12,75084.94,10.0,-0.40137,0.00015,29.4213]
[1779890589510,33.12,75084.94,10.0,-0.40137,0.00015,29.4213]
[1779890589560,33.12,75094.96,10.0,-0.39983,0.00015,29.39576]
[1779890589762,33.12,75094.96,10.0,-0.39983,0.00015,29.39576]
[1779890590492,33.12,75119.26,10.0,-0.39612,0.00015,29.33208]
[1779890595144,33.12,75125.18,10.0,-0.39521,0.00015,29.31621]
[1779890595315,33.12,75125.18,10.0,-0.39521,0.00015,29.31621]
[1779890595386,33.12,75124.45,10.0,-0.39533,0.00015,29.31819]
[1779890597362,33.12,75119.28,10.0,-0.39612,0.00015,29.3321]
[1779890597458,33.13,75118.7,10.0,-0.39621,0.00015,29.33373]
[1779890597893,33.13,75118.7,10.0,-0.39621,0.00015,29.33373]
[1779890598284,33.13,75119.08,10.0,-0.39615,0.00015,29.33272]
[1779890598971,33.13,75119.08,10.0,-0.39615,0.00015,29.33272]
[1779890599537,33.13,75119.08,10.0,-0.39615,0.00015,29.33272]
[1779890599543,33.12,75118.17,10.0,-0.39629,0.00015,29.33512]
[1779890600448,33.12,75118.17,10.0,-0.39629,0.00015,29.33512]
[1779890600529,33.11,75119.89,10.0,-0.396,0.00015,29.32995]
[1779890601011,33.11,75119.89,10.0,-0.396,0.00015,29.32995]
[1779890601305,33.11,75119.4,10.0,-0.39607,0.00015,29.33126]
[1779890602998,33.1,75118.01,10.0,-0.39626,0.00015,29.33437]
[1779890603656,33.1,75118.01,10.0,-0.39626,0.00015,29.33437]
[1779890604727,33.08,75124.33,10.0,-0.39522,0.00015,29.3161]
[1779890607134,33.07,75124.56,10.0,-0.39516,0.00015,29.31488]
[1779890607739,33.06,75122.78,10.0,-0.3954,0.00015,29.31912]
[1779890609342,33.06,75123.29,10.0,-0.39533,0.00015,29.31777]
[1779890609407,33.06,75123.29,10.0,-0.39533,0.00015,29.31777]
[1779890609534,33.06,75123.29,10.0,-0.39533,0.00015,29.31777]
[1779890609629,33.05,75119.71,10.0,-0.39584,0.00015,29.32678]
[1779890609980,33.05,75119.71,10.0,-0.39584,0.00015,29.32678]
[1779890610159,33.05,75119.71,10.0,-0.39584,0.00015,29.32678]
[1779890610397,33.05,75119.71,10.0,-0.39584,0.00015,29.32678]
[1779890610443,33.05,75119.71,10.0,-0.39584,0.00015,29.32678]
[1779890610674,33.05,75119.71,10.0,-0.39584,0.00015,29.32678]
[1779890610519,33.05,75104.53,10.0,-0.39817,0.00015,29.36709]
[1779890611168,33.05,75104.53,10.0,-0.39817,0.00015,29.36709]
[1779890611176,33.05,75104.53,10.0,-0.39817,0.00015,29.36709]
[1779890611441,33.05,75104.53,10.0,-0.39817,0.00015,29.36709]
[1779890611465,33.05,75104.53,10.0,-0.39817,0.00015,29.36709]
[1779890611486,33.05,75104.53,10.0,-0.39817,0.00015,29.36709]
[1779890611703,33.05,75104.53,10.0,-0.39817,0.00015,29.36709]
[1779890611495,33.05,75089.38,10.0,-0.40049,0.00015,29.40349]
[1779890612275,33.05,75089.38,10.0,-0.40049,0.00015,29.40349]
[1779890612415,33.05,75089.38,10.0,-0.40049,0.00015,29.40349]
[1779890612460,33.05,75089.38,10.0,-0.40049,0.00015,29.40349]
[1779890612487,33.05,75089.63,10.0,-0.40045,0.00015,29.40287]
[1779890612782,33.05,75089.63,10.0,-0.40045,0.00015,29.40287]
[1779890612945,33.05,75089.63,10.0,-0.40045,0.00015,29.40287]
[1779890612962,33.05,75089.63,10.0,-0.40045,0.00015,29.40287]
[1779890614904,33.05,75096.27,10.0,-0.39943,0.00015,29.38581]
[1779890616738,33.05,75095.76,10.0,-0.39951,0.00015,29.38714]
[1779890616753,33.05,75095.76,10.0,-0.39951,0.00015,29.38714]
[1779890617476,33.05,75095.76,10.0,-0.39951,0.00015,29.38714]
[1779890617487,33.05,75095.76,10.0,-0.39951,0.00015,29.38714]
[1779890617972,33.05,75091.96,10.0,-0.4001,0.00015,29.39695]
[1779890621516,33.05,75086.28,10.0,-0.40097,0.00015,29.41149]
[1779890621534,33.05,75086.28,10.0,-0.40097,0.00015,29.41149]
[1779890621535,33.05,75086.28,10.0,-0.40097,0.00015,29.41149]
[1779890621649,33.05,75086.28,10.0,-0.40097,0.00015,29.41149]
[1779890621875,33.05,75085.17,10.0,-0.40114,0.00015,29.41433]
[1779890621894,33.05,75085.17,10.0,-0.40114,0.00015,29.41433]
[1779890621904,33.05,75085.17,10.0,-0.40114,0.00015,29.41433]
[1779890622572,33.05,75085.17,10.0,-0.40114,0.00015,29.41433]
[1779890622578,33.05,75077.41,10.0,-0.40234,0.00015,29.4339]
[1779890623738,33.05,75071.55,10.0,-0.40324,0.00015,29.44853]
[1779890624660,33.05,75071.55,10.0,-0.40324,0.00015,29.44853]
[1779890624740,33.05,75070.17,10.0,-0.40346,0.00015,29.45198]
[1779890628412,33.05,75063.68,10.0,-0.40445,0.00015,29.46784]
[1779890628418,33.05,75063.68,10.0,-0.40445,0.00015,29.46784]
[1779890629499,33.05,75064.63,10.0,-0.40431,0.00015,29.46549]
[1779890629508,33.05,75064.63,10.0,-0.40431,0.00015,29.46549]
[1779890630465,33.05,75065.95,10.0,-0.4041,0.00015,29.46222]
[1779890630894,33.05,75068.69,10.0,-0.40368,0.00015,29.45546]
[1779890631720,33.05,75068.69,10.0,-0.40368,0.00015,29.45546]
[1779890631732,33.05,75069.33,10.0,-0.40358,0.00015,29.45386]
[1779890631808,33.05,75069.33,10.0,-0.40358,0.00015,29.45386]
[1779890631961,33.05,75069.33,10.0,-0.40358,0.00015,29.45386]
[1779890632187,33.05,75069.33,10.0,-0.40358,0.00015,29.45386]
[1779890632295,33.05,75069.33,10.0,-0.40358,0.00015,29.45386]
[1779890632304,33.05,75069.33,10.0,-0.40358,0.00015,29.45386]
[1779890632402,33.05,75069.33,10.0,-0.40358,0.00015,29.45386]
[1779890632973,33.05,75062.61,10.0,-0.40461,0.00015,29.47032]
[1779890633269,33.05,75062.61,10.0,-0.40461,0.00015,29.47032]
[1779890633348,33.05,75062.61,10.0,-0.40461,0.00015,29.47032]
[1779890634543,33.05,75063.58,10.0,-0.40446,0.00015,29.46792]
[1779890635070,33.05,75064.69,10.0,-0.40429,0.00015,29.46518]
[1779890635081,33.05,75064.69,10.0,-0.40429,0.00015,29.46518]
[1779890635095,33.05,75064.69,10.0,-0.40429,0.00015,29.46518]
[1779890635238,33.05,75064.69,10.0,-0.40429,0.00015,29.46518]
[1779890636021,33.04,75066.05,10.0,-0.40408,0.00015,29.46182]
[1779890636245,33.04,75066.05,10.0,-0.40408,0.00015,29.46182]
[1779890636515,33.04,75066.05,10.0,-0.40408,0.00015,29.46182]
[1779890636684,33.04,75066.05,10.0,-0.40408,0.00015,29.46182]
[1779890636769,33.04,75065.57,10.0,-0.40415,0.00015,29.46297]
[1779890636821,33.04,75065.57,10.0,-0.40415,0.00015,29.46297]
[1779890636870,33.04,75065.57,10.0,-0.40415,0.00015,29.46297]
[1779890637691,33.04,75065.57,10.0,-0.40415,0.00015,29.46297]
[1779890637561,33.05,75074.78,10.0,-0.40273,0.00015,29.44025]
[1779890639686,33.04,75080.18,10.0,-0.4019,0.00015,29.42672]
[1779890639746,33.05,75079.64,10.0,-0.40198,0.00015,29.4281]
[1779890640875,33.05,75079.83,10.0,-0.40196,0.00015,29.42765]
[1779890640946,33.05,75079.83,10.0,-0.40196,0.00015,29.42765]
[1779890641257,33.05,75079.83,10.0,-0.40196,0.00015,29.42765]
[1779890641873,33.05,75085.07,10.0,-0.40115,0.00015,29.41444]
[1779890642459,33.05,75085.07,10.0,-0.40115,0.00015,29.41444]
[1779890643370,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890643401,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890643443,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890643447,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890643665,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890643956,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890644028,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890644148,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890644374,33.05,75089.85,10.0,-0.40042,0.00015,29.40227]
[1779890644714,33.05,75078.11,10.0,-0.40222,0.00015,29.43201]
[1779890645721,33.05,75070.4,10.0,-0.40341,0.00015,29.45124]
[1779890645920,33.05,75070.4,10.0,-0.40341,0.00015,29.45124]
[1779890646018,33.05,75070.4,10.0,-0.40341,0.00015,29.45124]
[1779890646613,33.05,75070.4,10.0,-0.40341,0.00015,29.45124]
[1779890646728,33.05,75061.23,10.0,-0.40483,0.00015,29.47376]
[1779890646771,33.05,75061.23,10.0,-0.40483,0.00015,29.47376]
[1779890646867,33.05,75061.23,10.0,-0.40483,0.00015,29.47376]
[1779890646971,33.05,75061.23,10.0,-0.40483,0.00015,29.47376]
[1779890647175,33.05,75061.23,10.0,-0.40483,0.00015,29.47376]
[1779890647397,33.05,75061.23,10.0,-0.40483,0.00015,29.47376]
[1779890647435,33.05,75061.23,10.0,-0.40483,0.00015,29.47376]
[1779890651996,33.04,75064.15,10.0,-0.40437,0.00015,29.46646]
[1779890652958,33.04,75064.15,10.0,-0.40437,0.00015,29.46646]
[1779890652978,33.04,75064.15,10.0,-0.40437,0.00015,29.46646]
[1779890653136,33.04,75064.15,10.0,-0.40437,0.00015,29.46646]
[1779890653139,33.04,75064.15,10.0,-0.40437,0.00015,29.46646]
[1779890655153,33.04,75068.11,10.0,-0.40375,0.00015,29.45667]
[1779890659814,33.05,75071.98,10.0,-0.40316,0.00015,29.44721]
[1779890660066,33.05,75071.98,10.0,-0.40316,0.00015,29.44721]
[1779890663567,33.05,75073.16,10.0,-0.40299,0.00015,29.4444]
[1779890664305,33.05,75073.55,10.0,-0.40293,0.00015,29.44351]
[1779890664362,33.05,75073.55,10.0,-0.40293,0.00015,29.44351]
[1779890667399,33.05,75078.6,10.0,-0.40216,0.00015,29.43097]
[1779890667470,33.05,75078.6,10.0,-0.40216,0.00015,29.43097]
[1779890667778,33.05,75078.6,10.0,-0.40216,0.00015,29.43097]
[1779890669003,33.05,75079.5,10.0,-0.40202,0.00015,29.42877]
[1779890669520,33.05,75079.5,10.0,-0.40202,0.00015,29.42877]
[1779890670055,33.05,75079.08,10.0,-0.40209,0.00015,29.42988]
[1779890670508,33.05,75079.08,10.0,-0.40209,0.00015,29.42988]
[1779890670763,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890670838,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890670971,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890670991,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890671034,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890671117,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890671442,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890671512,33.05,75086.58,10.0,-0.40094,0.00015,29.41095]
[1779890671631,33.05,75099.97,10.0,-0.39887,0.00015,29.37363]
[1779890671805,33.05,75099.97,10.0,-0.39887,0.00015,29.37363]
[1779890672115,33.05,75099.97,10.0,-0.39887,0.00015,29.37363]
[1779890672231,33.05,75099.97,10.0,-0.39887,0.00015,29.37363]
[1779890672323,33.05,75099.97,10.0,-0.39887,0.00015,29.37363]
[1779890672765,33.05,75099.97,10.0,-0.39887,0.00015,29.37363]
[1779890672391,33.05,75111.29,10.0,-0.39714,0.00015,29.34387]
[1779890673077,33.05,75111.29,10.0,-0.39714,0.00015,29.34387]
[1779890674769,33.05,75113.7,10.0,-0.39677,0.00015,29.33747]
[1779890675554,33.05,75114.62,10.0,-0.39663,0.00015,29.33506]
[1779890675995,33.06,75116.62,10.0,-0.39633,0.00015,29.3298]
[1779890676319,33.06,75116.62,10.0,-0.39633,0.00015,29.3298]
[1779890676411,33.06,75116.62,10.0,-0.39633,0.00015,29.3298]
[1779890676464,33.06,75116.62,10.0,-0.39633,0.00015,29.3298]
[1779890676680,33.06,75116.62,10.0,-0.39633,0.00015,29.3298]
[1779890677535,33.06,75095.78,10.0,-0.39952,0.00015,29.38464]
[1779890679422,33.06,75092.64,10.0,-0.40001,0.00015,29.39273]
[1779890679433,33.06,75092.64,10.0,-0.40001,0.00015,29.39273]
[1779890680944,33.06,75088.12,10.0,-0.4007,0.00015,29.40432]
[1779890682857,33.06,75085.98,10.0,-0.40103,0.00015,29.40978]
[1779890689360,33.06,75090.7,10.0,-0.40031,0.00015,29.39778]
[1779890694332,33.06,75091.83,10.0,-0.40014,0.00015,29.39493]
[1779890694619,33.06,75091.83,10.0,-0.40014,0.00015,29.39493]
[1779890696482,33.06,75096.08,10.0,-0.39949,0.00015,29.38401]
[1779890699099,33.06,75088.91,10.0,-0.40059,0.00015,29.40247]
[1779890702721,33.06,75091.12,10.0,-0.40025,0.00015,29.39683]
[1779890702772,33.06,75091.12,10.0,-0.40025,0.00015,29.39683]
[1779890703183,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703287,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703350,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703354,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703392,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703394,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703528,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703643,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703765,33.06,75091.46,10.0,-0.4002,0.00015,29.39596]
[1779890703786,33.06,75075.27,10.0,-0.40269,0.00015,29.43688]
[1779890703905,33.06,75075.27,10.0,-0.40269,0.00015,29.43688]
[1779890703995,33.06,75075.27,10.0,-0.40269,0.00015,29.43688]
[1779890704945,33.06,75069.99,10.0,-0.4035,0.00015,29.45002]
[1779890707391,33.06,75069.68,10.0,-0.40355,0.00015,29.45082]
[1779890707433,33.06,75069.68,10.0,-0.40355,0.00015,29.45082]
[1779890707442,33.06,75069.68,10.0,-0.40355,0.00015,29.45082]
[1779890708343,33.06,75069.32,10.0,-0.40361,0.00015,29.45169]
[1779890708405,33.06,75069.32,10.0,-0.40361,0.00015,29.45169]
[1779890708630,33.06,75069.32,10.0,-0.40361,0.00015,29.45169]
[1779890709170,33.06,75076.16,10.0,-0.40256,0.00015,29.43479]
[1779890709174,33.06,75084.75,10.0,-0.40124,0.00015,29.41318]
[1779890710124,33.06,75084.75,10.0,-0.40124,0.00015,29.41318]
[1779890710992,33.06,75087.26,10.0,-0.40085,0.00015,29.40682]
[1779890713508,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890713518,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890713526,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890713583,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890713669,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890713687,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890713759,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890713787,33.06,75088.62,10.0,-0.40064,0.00015,29.40337]
[1779890714008,33.06,75088.87,10.0,-0.4006,0.00015,29.40274]
[1779890714141,33.06,75088.87,10.0,-0.4006,0.00015,29.40274]
[1779890714571,33.06,75088.87,10.0,-0.4006,0.00015,29.40274]
[1779890714575,33.06,75075.33,10.0,-0.40269,0.00015,29.43688]
[1779890715010,33.06,75075.33,10.0,-0.40269,0.00015,29.43688]
[1779890715334,33.06,75064.61,10.0,-0.40434,0.00015,29.46333]
[1779890716089,33.06,75064.61,10.0,-0.40434,0.00015,29.46333]
[1779890716097,33.06,75064.61,10.0,-0.40434,0.00015,29.46333]
[1779890716176,33.06,75064.61,10.0,-0.40434,0.00015,29.46333]
[1779890716480,33.06,75064.61,10.0,-0.40434,0.00015,29.46333]
[1779890716673,33.06,75064.61,10.0,-0.40434,0.00015,29.46333]
[1779890716784,33.06,75064.61,10.0,-0.40434,0.00015,29.46333]
[1779890717098,33.06,75066.26,10.0,-0.40408,0.00015,29.45931]
[1779890717306,33.06,75066.26,10.0,-0.40408,0.00015,29.45931]
[1779890717572,33.06,75066.26,10.0,-0.40408,0.00015,29.45931]
[1779890717622,33.06,75066.26,10.0,-0.40408,0.00015,29.45931]
[1779890717716,33.06,75066.26,10.0,-0.40408,0.00015,29.45931]
[1779890718078,33.06,75064.14,10.0,-0.40441,0.00015,29.46447]
[1779890718271,33.06,75064.14,10.0,-0.40441,0.00015,29.46447]
[1779890718720,33.06,75064.14,10.0,-0.40441,0.00015,29.46447]
[1779890718807,33.06,75064.14,10.0,-0.40441,0.00015,29.46447]
[1779890719094,33.06,75061.13,10.0,-0.40488,0.00015,29.47185]
[1779890719287,33.06,75061.13,10.0,-0.40488,0.00015,29.47185]
[1779890720035,33.06,75061.91,10.0,-0.40475,0.00015,29.46996]
[1779890720143,33.06,75061.91,10.0,-0.40475,0.00015,29.46996]
[1779890720286,33.06,75061.91,10.0,-0.40475,0.00015,29.46996]
[1779890720513,33.06,75061.91,10.0,-0.40475,0.00015,29.46996]
[1779890722247,33.06,75066.05,10.0,-0.40411,0.00015,29.45979]
[1779890722397,33.06,75066.05,10.0,-0.40411,0.00015,29.45979]
[1779890723201,33.06,75064.53,10.0,-0.40435,0.00015,29.46355]
[1779890723867,33.07,75062.34,10.0,-0.40469,0.00015,29.46894]
[1779890724242,33.07,75062.34,10.0,-0.40469,0.00015,29.46894]
[1779890724891,33.06,75062.44,10.0,-0.40467,0.00015,29.46867]
[1779890725337,33.06,75062.44,10.0,-0.40467,0.00015,29.46867]
[1779890730127,33.06,75054.99,10.0,-0.40582,0.00015,29.4867]
[1779890731292,33.06,75053.2,10.0,-0.4061,0.00015,29.49095]
[1779890732962,33.06,75062.25,10.0,-0.40469,0.00015,29.46616]
[1779890732964,33.06,75062.25,10.0,-0.40469,0.00015,29.46616]
[1779890736260,33.06,75061.76,10.0,-0.40476,0.00015,29.46726]
[1779890736555,33.06,75061.76,10.0,-0.40476,0.00015,29.46726]
[1779890736644,33.06,75061.76,10.0,-0.40476,0.00015,29.46726]
[1779890736687,33.06,75061.76,10.0,-0.40476,0.00015,29.46726]
[1779890736716,33.06,75061.76,10.0,-0.40476,0.00015,29.46726]
[1779890736743,33.06,75061.76,10.0,-0.40476,0.00015,29.46726]
[1779890736971,33.06,75066.04,10.0,-0.4041,0.00015,29.45683]
[1779890737187,33.06,75066.04,10.0,-0.4041,0.00015,29.45683]
[1779890737332,33.06,75066.04,10.0,-0.4041,0.00015,29.45683]
[1779890737618,33.06,75066.04,10.0,-0.4041,0.00015,29.45683]
[1779890737766,33.06,75066.04,10.0,-0.4041,0.00015,29.45683]
[1779890737854,33.06,75056.86,10.0,-0.40551,0.00015,29.47911]
[1779890738384,33.06,75047.39,10.0,-0.40698,0.00015,29.50175]
[1779890740013,33.06,75048.69,10.0,-0.40677,0.00015,29.49863]
[1779890741480,33.06,75047.54,10.0,-0.40695,0.00015,29.50132]
[1779890742568,33.06,75049.74,10.0,-0.40661,0.00015,29.49605]
[1779890742769,33.06,75049.74,10.0,-0.40661,0.00015,29.49605]
[1779890742842,33.06,75054.12,10.0,-0.40593,0.00015,29.48551]
[1779890743045,33.06,75054.12,10.0,-0.40593,0.00015,29.48551]
[1779890744104,33.05,75051.44,10.0,-0.40634,0.00015,29.4919]
[1779890745311,33.05,75053.7,10.0,-0.40599,0.00015,29.48646]
[1779890745629,33.05,75053.7,10.0,-0.40599,0.00015,29.48646]
[1779890747708,33.05,75061.95,10.0,-0.40471,0.00015,29.46647]
[1779890749561,33.05,75057.49,10.0,-0.4054,0.00015,29.47727]
[1779890749709,33.05,75057.49,10.0,-0.4054,0.00015,29.47727]
[1779890750095,33.05,75051.35,10.0,-0.40635,0.00015,29.49198]
[1779890752024,33.05,75047.35,10.0,-0.40696,0.00015,29.50146]
[1779890752059,33.05,75047.35,10.0,-0.40696,0.00015,29.50146]
[1779890752482,33.05,75042.91,10.0,-0.40765,0.00015,29.51191]
[1779890754125,33.05,75036.42,10.0,-0.40865,0.00015,29.52704]
[1779890754206,33.05,75036.42,10.0,-0.40865,0.00015,29.52704]
[1779890754222,33.05,75036.42,10.0,-0.40865,0.00015,29.52704]
[1779890754474,33.05,75036.42,10.0,-0.40865,0.00015,29.52704]
[1779890754521,33.05,75036.42,10.0,-0.40865,0.00015,29.52704]
[1779890754695,33.05,75036.42,10.0,-0.40865,0.00015,29.52704]
[1779890754754,33.05,75036.42,10.0,-0.40865,0.00015,29.52704]
[1779890754838,33.05,75024.74,10.0,-0.41045,0.00015,29.55387]
[1779890755081,33.05,75024.74,10.0,-0.41045,0.00015,29.55387]
[1779890755341,33.05,75024.74,10.0,-0.41045,0.00015,29.55387]
[1779890755427,33.05,75024.74,10.0,-0.41045,0.00015,29.55387]
[1779890755647,33.05,75024.74,10.0,-0.41045,0.00015,29.55387]
[1779890755838,33.05,75024.74,10.0,-0.41045,0.00015,29.55387]
[1779890755709,33.05,75012.4,10.0,-0.41237,0.00015,29.58157]
[1779890755950,33.05,75012.4,10.0,-0.41237,0.00015,29.58157]
[1779890756005,33.05,75012.4,10.0,-0.41237,0.00015,29.58157]
[1779890756041,33.05,75012.4,10.0,-0.41237,0.00015,29.58157]
[1779890756195,33.05,75012.4,10.0,-0.41237,0.00015,29.58157]
[1779890757205,33.05,75006.11,10.0,-0.41334,0.00016,29.59541]
[1779890757826,33.05,75003.3,10.0,-0.41378,0.00016,29.60157]
[1779890758935,33.05,75001.76,10.0,-0.41402,0.00016,29.60491]
[1779890758939,33.05,75001.76,10.0,-0.41402,0.00016,29.60491]
[1779890760762,33.05,75001.65,10.0,-0.41404,0.00016,29.60515]
[1779890760927,33.05,75000.27,10.0,-0.41425,0.00016,29.60815]
[1779890761262,33.05,75000.27,10.0,-0.41425,0.00016,29.60815]
[1779890762265,33.05,75000.65,10.0,-0.41419,0.00016,29.60733]
[1779890767278,33.05,75004.03,10.0,-0.41367,0.00016,29.60002]
[1779890771162,33.05,75005.07,10.0,-0.41351,0.00016,29.59774]
[1779890771458,33.05,75005.07,10.0,-0.41351,0.00016,29.59774]
[1779890772466,33.05,75007.69,10.0,-0.4131,0.00016,29.59201]
[1779890773665,33.05,75008.09,10.0,-0.41304,0.00016,29.59119]
[1779890775023,33.05,75007.0,10.0,-0.41321,0.00016,29.59358]
[1779890775082,33.05,75007.0,10.0,-0.41321,0.00016,29.59358]
[1779890780515,33.05,75006.02,10.0,-0.41336,0.00016,29.59569]
[1779890781100,33.05,75005.54,10.0,-0.41344,0.00016,29.59673]
[1779890781312,33.05,75005.54,10.0,-0.41344,0.00016,29.59673]
[1779890781621,33.05,75005.54,10.0,-0.41344,0.00016,29.59673]
[1779890781641,33.05,75005.54,10.0,-0.41344,0.00016,29.59673]
[1779890781702,33.05,75005.54,10.0,-0.41344,0.00016,29.59673]
[1779890781797,33.05,75005.54,10.0,-0.41344,0.00016,29.59673]
[1779890781815,33.05,75005.54,10.0,-0.41344,0.00016,29.59673]
[1779890781803,33.05,74996.64,10.0,-0.41482,0.00016,29.61598]
[1779890782060,33.05,74996.64,10.0,-0.41482,0.00016,29.61598]
[1779890782088,33.05,74996.64,10.0,-0.41482,0.00016,29.61598]
[1779890782297,33.05,74996.64,10.0,-0.41482,0.00016,29.61598]
[1779890783461,33.05,74990.47,10.0,-0.41578,0.00016,29.62911]
[1779890788784,33.05,74987.05,10.0,-0.4163,0.00016,29.63626]
[1779890790801,33.05,74987.35,10.0,-0.41626,0.00016,29.63562]
[1779890790825,33.05,74987.35,10.0,-0.41626,0.00016,29.63562]
[1779890790905,33.05,74987.35,10.0,-0.41626,0.00016,29.63562]
[1779890790908,33.05,74987.35,10.0,-0.41626,0.00016,29.63562]
[1779890791806,33.05,74975.17,10.0,-0.41814,0.00016,29.658]
[1779890791980,33.05,74975.17,10.0,-0.41814,0.00016,29.658]
[1779890792112,33.05,74975.17,10.0,-0.41814,0.00016,29.658]
[1779890793597,33.05,74971.42,10.0,-0.41872,0.00016,29.66563]
[1779890794702,33.05,74972.75,10.0,-0.41852,0.00016,29.66292]
[1779890796083,33.05,74980.19,10.0,-0.41736,0.00016,29.64764]
[1779890796700,33.05,74980.19,10.0,-0.41736,0.00016,29.64764]
[1779890796897,33.05,74971.67,10.0,-0.41868,0.00016,29.66508]
[1779890797810,33.05,74971.67,10.0,-0.41868,0.00016,29.66508]
[1779890799104,33.05,74963.05,10.0,-0.42002,0.00016,29.68238]
[1779890804554,33.04,74962.5,10.0,-0.4201,0.00016,29.68335]
[1779890805600,33.04,74961.14,10.0,-0.42031,0.00016,29.68603]
[1779890805909,33.04,74961.74,10.0,-0.42022,0.00016,29.68482]
[1779890806377,33.04,74961.74,10.0,-0.42022,0.00016,29.68482]
[1779890806916,33.04,74960.4,10.0,-0.42042,0.00016,29.68745]
[1779890808628,33.04,74961.98,10.0,-0.42017,0.00016,29.68429]
[1779890808930,33.04,74963.01,10.0,-0.42001,0.00016,29.68222]
[1779890809497,33.04,74963.01,10.0,-0.42001,0.00016,29.68222]
[1779890809508,33.04,74963.01,10.0,-0.42001,0.00016,29.68222]
[1779890810655,33.04,74968.73,10.0,-0.41912,0.00016,29.67073]
[1779890812875,33.04,74972.42,10.0,-0.41854,0.00016,29.66323]
[1779890813423,33.04,74971.85,10.0,-0.41863,0.00016,29.66436]
[1779890813472,33.04,74971.85,10.0,-0.41863,0.00016,29.66436]
[1779890813558,33.04,74975.67,10.0,-0.41804,0.00016,29.65656]
[1779890814342,33.04,74983.9,10.0,-0.41676,0.00016,29.63952]
[1779890815426,33.04,74983.9,10.0,-0.41676,0.00016,29.63952]
[1779890816745,33.04,74987.0,10.0,-0.41627,0.00016,29.63302]
[1779890816757,33.04,74987.0,10.0,-0.41627,0.00016,29.63302]
[1779890817820,33.04,74986.21,10.0,-0.4164,0.00016,29.63466]
[1779890817913,33.04,74986.21,10.0,-0.4164,0.00016,29.63466]
[1779890818194,33.04,74986.31,10.0,-0.41638,0.00016,29.63444]
[1779890818226,33.04,74986.31,10.0,-0.41638,0.00016,29.63444]
[1779890818253,33.04,74986.31,10.0,-0.41638,0.00016,29.63444]
[1779890820319,33.04,74983.74,10.0,-0.41678,0.00016,29.63982]
[1779890820481,33.04,74983.74,10.0,-0.41678,0.00016,29.63982]
[1779890820495,33.04,74982.31,10.0,-0.417,0.00016,29.64279]
[1779890821329,33.04,74982.31,10.0,-0.417,0.00016,29.64279]
[1779890821421,33.04,74975.02,10.0,-0.41813,0.00016,29.65783]
[1779890822505,33.04,74975.02,10.0,-0.41813,0.00016,29.65783]
[1779890824014,33.03,74973.92,10.0,-0.4183,0.00016,29.66006]
[1779890824858,33.03,74965.03,10.0,-0.41969,0.00016,29.678]
[1779890826470,33.03,74960.62,10.0,-0.42037,0.00016,29.68679]
[1779890827032,33.03,74958.38,10.0,-0.42072,0.00016,29.69119]
[1779890827752,33.03,74958.38,10.0,-0.42072,0.00016,29.69119]
[1779890827955,33.03,74958.38,10.0,-0.42072,0.00016,29.69119]
[1779890828391,33.03,74956.95,10.0,-0.42095,0.00016,29.69406]
[1779890829517,33.03,74959.94,10.0,-0.42048,0.00016,29.68816]
[1779890829543,33.03,74967.94,10.0,-0.41924,0.00016,29.6722]
[1779890830259,33.03,74967.94,10.0,-0.41924,0.00016,29.6722]
[1779890830395,33.03,74967.94,10.0,-0.41924,0.00016,29.6722]
[1779890831009,33.04,74968.59,10.0,-0.41914,0.00016,29.67093]
[1779890831711,33.04,74968.59,10.0,-0.41914,0.00016,29.67093]
[1779890831875,33.04,74968.59,10.0,-0.41914,0.00016,29.67093]
[1779890833278,33.04,74966.82,10.0,-0.41942,0.00016,29.67458]
[1779890833375,33.04,74972.46,10.0,-0.41854,0.00016,29.66317]
[1779890835415,33.04,74973.65,10.0,-0.41835,0.00016,29.66073]
[1779890838852,33.04,74976.24,10.0,-0.41795,0.00016,29.6554]
[1779890839195,33.04,74976.2,10.0,-0.41795,0.00016,29.65545]
[1779890843806,33.04,74986.62,10.0,-0.41633,0.00016,29.63379]
[1779890843818,33.04,74986.62,10.0,-0.41633,0.00016,29.63379]
[1779890849247,33.03,74992.44,10.0,-0.41542,0.00016,29.62145]
[1779890854838,33.03,74993.42,10.0,-0.41526,0.00016,29.61649]
[1779890854842,33.03,74993.42,10.0,-0.41526,0.00016,29.61649]
[1779890855516,33.03,74993.67,10.0,-0.41522,0.00016,29.61595]
[1779890856726,33.03,74990.77,10.0,-0.41567,0.00016,29.62212]
[1779890858022,33.03,74995.05,10.0,-0.41501,0.00016,29.61296]
[1779890858494,33.03,74995.05,10.0,-0.41501,0.00016,29.61296]
[1779890858497,33.03,74995.05,10.0,-0.41501,0.00016,29.61296]
[1779890860018,33.03,74999.14,10.0,-0.41437,0.00016,29.60417]
[1779890860172,33.03,75004.95,10.0,-0.41347,0.00016,29.59161]
[1779890860379,33.03,75004.95,10.0,-0.41347,0.00016,29.59161]
[1779890860528,33.03,75004.95,10.0,-0.41347,0.00016,29.59161]
[1779890860591,33.03,75004.95,10.0,-0.41347,0.00016,29.59161]
[1779890860669,33.03,75004.95,10.0,-0.41347,0.00016,29.59161]
[1779890861041,33.03,75002.51,10.0,-0.41385,0.00016,29.59697]
[1779890861466,33.03,75002.51,10.0,-0.41385,0.00016,29.59697]
[1779890861470,33.03,75002.51,10.0,-0.41385,0.00016,29.59697]
[1779890861993,33.03,74990.83,10.0,-0.41567,0.00016,29.62203]
[1779890862828,33.03,74990.83,10.0,-0.41567,0.00016,29.62203]
[1779890864126,33.03,74991.63,10.0,-0.41554,0.00016,29.62032]
[1779890864176,33.03,74991.63,10.0,-0.41554,0.00016,29.62032]
[1779890866447,33.03,74989.96,10.0,-0.4158,0.00016,29.62385]
[1779890866587,33.03,74989.96,10.0,-0.4158,0.00016,29.62385]
[1779890866648,33.03,74989.96,10.0,-0.4158,0.00016,29.62385]
[1779890866655,33.03,74989.96,10.0,-0.4158,0.00016,29.62385]
[1779890866710,33.03,74989.96,10.0,-0.4158,0.00016,29.62385]
[1779890867632,33.03,74986.6,10.0,-0.41632,0.00016,29.63091]
[1779890868755,33.03,74990.4,10.0,-0.41573,0.00016,29.6229]
[1779890869981,33.03,74990.87,10.0,-0.41566,0.00016,29.62188]
[1779890872019,33.03,74991.16,10.0,-0.41561,0.00016,29.62126]
[1779890872023,33.03,74991.31,10.0,-0.41559,0.00016,29.62093]
[1779890872641,33.03,74991.31,10.0,-0.41559,0.00016,29.62093]
[1779890872643,33.03,74991.31,10.0,-0.41559,0.00016,29.62093]
[1779890873288,33.03,74992.05,10.0,-0.41547,0.00016,29.61935]
[1779890873892,33.03,74992.05,10.0,-0.41547,0.00016,29.61935]
[1779890873935,33.03,74992.05,10.0,-0.41547,0.00016,29.61935]
[1779890873987,33.03,74992.05,10.0,-0.41547,0.00016,29.61935]
[1779890874073,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874124,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874343,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874532,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874608,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874609,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874662,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874699,33.03,74995.11,10.0,-0.415,0.00016,29.61281]
[1779890874803,33.03,74972.44,10.0,-0.41852,0.00016,29.66015]
[1779890875264,33.03,74972.44,10.0,-0.41852,0.00016,29.66015]
[1779890875346,33.03,74972.44,10.0,-0.41852,0.00016,29.66015]
[1779890875455,33.03,74972.44,10.0,-0.41852,0.00016,29.66015]
[1779890875643,33.03,74933.2,10.0,-0.42465,0.00016,29.73657]
[1779890876160,33.03,74933.2,10.0,-0.42465,0.00016,29.73657]
[1779890876510,33.03,74933.2,10.0,-0.42465,0.00016,29.73657]
[1779890876844,33.03,74933.2,10.0,-0.42465,0.00016,29.73657]
[1779890876944,33.03,74904.78,10.0,-0.42909,0.00016,29.7875]
[1779890877130,33.03,74904.78,10.0,-0.42909,0.00016,29.7875]
[1779890877485,33.03,74904.78,10.0,-0.42909,0.00016,29.7875]
[1779890877818,33.03,74895.03,10.0,-0.43062,0.00016,29.80413]
[1779890878033,33.03,74895.03,10.0,-0.43062,0.00016,29.80413]
[1779890878330,33.03,74895.03,10.0,-0.43062,0.00016,29.80413]
[1779890878338,33.03,74895.03,10.0,-0.43062,0.00016,29.80413]
[1779890878696,33.03,74895.35,10.0,-0.43057,0.00016,29.80359]
[1779890879389,33.03,74895.35,10.0,-0.43057,0.00016,29.80359]
[1779890879437,33.03,74895.35,10.0,-0.43057,0.00016,29.80359]
[1779890880182,33.03,74900.3,10.0,-0.4298,0.00016,29.79522]
[1779890880210,33.03,74900.3,10.0,-0.4298,0.00016,29.79522]
[1779890880323,33.03,74900.3,10.0,-0.4298,0.00016,29.79522]
[1779890880567,33.03,74900.3,10.0,-0.4298,0.00016,29.79522]
[1779890880701,33.03,74900.3,10.0,-0.4298,0.00016,29.79522]
[1779890880809,33.03,74900.3,10.0,-0.4298,0.00016,29.79522]
[1779890880912,33.03,74900.3,10.0,-0.4298,0.00016,29.79522]
[1779890881085,33.04,74902.66,10.0,-0.42943,0.00016,29.79119]
[1779890881186,33.04,74902.66,10.0,-0.42943,0.00016,29.79119]
[1779890881398,33.04,74902.66,10.0,-0.42943,0.00016,29.79119]
[1779890882127,33.04,74901.96,10.0,-0.42954,0.00016,29.79239]
[1779890882342,33.04,74901.96,10.0,-0.42954,0.00016,29.79239]
[1779890882402,33.04,74901.96,10.0,-0.42954,0.00016,29.79239]
[1779890882490,33.04,74901.96,10.0,-0.42954,0.00016,29.79239]
[1779890882828,33.04,74901.96,10.0,-0.42954,0.00016,29.79239]
[1779890883104,33.04,74897.95,10.0,-0.43017,0.00016,29.79924]
[1779890883337,33.04,74897.95,10.0,-0.43017,0.00016,29.79924]
[1779890883394,33.04,74897.95,10.0,-0.43017,0.00016,29.79924]
[1779890883480,33.04,74897.95,10.0,-0.43017,0.00016,29.79924]
[1779890884060,33.04,74896.82,10.0,-0.43035,0.00016,29.80116]
[1779890884294,33.04,74896.82,10.0,-0.43035,0.00016,29.80116]
[1779890884435,33.04,74896.82,10.0,-0.43035,0.00016,29.80116]
[1779890884546,33.04,74896.82,10.0,-0.43035,0.00016,29.80116]
[1779890885095,33.04,74894.62,10.0,-0.43069,0.00016,29.80487]
[1779890885308,33.04,74894.62,10.0,-0.43069,0.00016,29.80487]
[1779890885308,33.04,74894.62,10.0,-0.43069,0.00016,29.80487]
[1779890885328,33.04,74894.62,10.0,-0.43069,0.00016,29.80487]
[1779890886096,33.04,74893.82,10.0,-0.43082,0.00016,29.80621]
[1779890886650,33.04,74893.82,10.0,-0.43082,0.00016,29.80621]
[1779890889714,33.04,74888.06,10.0,-0.43172,0.00016,29.81583]
[1779890889734,33.04,74888.06,10.0,-0.43172,0.00016,29.81583]
[1779890889958,33.04,74888.06,10.0,-0.43172,0.00016,29.81583]
[1779890890130,33.04,74888.97,10.0,-0.43158,0.00016,29.81436]
[1779890890833,33.04,74888.97,10.0,-0.43158,0.00016,29.81436]
[1779890891002,33.04,74888.97,10.0,-0.43158,0.00016,29.81436]
[1779890891706,33.04,74889.9,10.0,-0.43144,0.00016,29.81284]
[1779890891981,33.04,74889.9,10.0,-0.43144,0.00016,29.81284]
[1779890891716,33.04,74899.07,10.0,-0.43,0.00016,29.79745]
[1779890892602,33.04,74899.07,10.0,-0.43,0.00016,29.79745]
[1779890892786,33.04,74913.94,10.0,-0.42767,0.00016,29.7717]
[1779890893911,33.04,74916.33,10.0,-0.4273,0.00016,29.76747]
[1779890894930,33.04,74916.33,10.0,-0.4273,0.00016,29.76747]
[1779890895694,33.04,74913.8,10.0,-0.4277,0.00016,29.77195]
[1779890897569,33.04,74912.92,10.0,-0.42783,0.00016,29.7735]
[1779890897990,33.04,74912.92,10.0,-0.42783,0.00016,29.7735]
[1779890897999,33.04,74912.92,10.0,-0.42783,0.00016,29.7735]
[1779890898027,33.04,74912.92,10.0,-0.42783,0.00016,29.7735]
[1779890898760,33.04,74910.21,10.0,-0.42826,0.00016,29.77826]
[1779890898815,33.04,74910.21,10.0,-0.42826,0.00016,29.77826]
[1779890899029,33.04,74910.21,10.0,-0.42826,0.00016,29.77826]
[1779890899229,33.04,74905.55,10.0,-0.42899,0.00016,29.78636]
[1779890899233,33.04,74905.55,10.0,-0.42899,0.00016,29.78636]
[1779890901181,33.04,74901.97,10.0,-0.42955,0.00016,29.79252]
[1779890901408,33.04,74901.97,10.0,-0.42955,0.00016,29.79252]
[1779890902080,33.04,74899.48,10.0,-0.42994,0.00016,29.79678]
[1779890904704,33.04,74895.8,10.0,-0.43052,0.00016,29.80301]
[1779890904716,33.04,74895.8,10.0,-0.43052,0.00016,29.80301]
[1779890906153,33.04,74894.85,10.0,-0.43067,0.00016,29.80463]
[1779890906595,33.04,74894.85,10.0,-0.43067,0.00016,29.80463]
[1779890906887,33.04,74894.85,10.0,-0.43067,0.00016,29.80463]
[1779890906959,33.04,74894.85,10.0,-0.43067,0.00016,29.80463]
[1779890906977,33.04,74894.85,10.0,-0.43067,0.00016,29.80463]
[1779890906995,33.04,74894.85,10.0,-0.43067,0.00016,29.80463]
[1779890907349,33.04,74894.69,10.0,-0.43069,0.00016,29.80492]
[1779890907355,33.04,74894.69,10.0,-0.43069,0.00016,29.80492]
[1779890910484,33.04,74899.84,10.0,-0.42989,0.00016,29.79623]
[1779890910488,33.04,74899.84,10.0,-0.42989,0.00016,29.79623]
[1779890910620,33.04,74899.84,10.0,-0.42989,0.00016,29.79623]
[1779890910883,33.04,74899.84,10.0,-0.42989,0.00016,29.79623]
[1779890911323,33.05,74901.41,10.0,-0.42964,0.00016,29.79357]
[1779890913398,33.05,74902.83,10.0,-0.42942,0.00016,29.78831]
[1779890913438,33.05,74902.83,10.0,-0.42942,0.00016,29.78831]
[1779890914192,33.05,74900.11,10.0,-0.42984,0.00016,29.79297]
[1779890914221,33.05,74900.11,10.0,-0.42984,0.00016,29.79297]
[1779890914627,33.05,74900.11,10.0,-0.42984,0.00016,29.79297]
[1779890914879,33.05,74895.59,10.0,-0.43055,0.00016,29.80062]
[1779890915447,33.05,74895.59,10.0,-0.43055,0.00016,29.80062]
[1779890915771,33.05,74895.59,10.0,-0.43055,0.00016,29.80062]
[1779890915864,33.05,74883.86,10.0,-0.43239,0.00016,29.82003]
[1779890916281,33.05,74883.86,10.0,-0.43239,0.00016,29.82003]
[1779890916764,33.05,74875.92,10.0,-0.43364,0.00016,29.8328]
[1779890917916,33.05,74875.92,10.0,-0.43364,0.00016,29.8328]
[1779890918057,33.05,74875.92,10.0,-0.43364,0.00016,29.8328]
[1779890918022,33.04,74869.23,10.0,-0.43468,0.00016,29.84329]
[1779890918184,33.04,74869.23,10.0,-0.43468,0.00016,29.84329]
[1779890919502,33.04,74865.83,10.0,-0.43522,0.00016,29.84857]
[1779890919689,33.04,74865.83,10.0,-0.43522,0.00016,29.84857]
[1779890920201,33.04,74864.38,10.0,-0.43544,0.00016,29.85079]
[1779890921263,33.04,74865.84,10.0,-0.43521,0.00016,29.84851]
[1779890921801,33.04,74865.84,10.0,-0.43521,0.00016,29.84851]
[1779890922696,33.04,74867.49,10.0,-0.43495,0.00016,29.84592]
[1779890923615,33.04,74865.13,10.0,-0.43532,0.00016,29.84956]
[1779890923620,33.04,74865.13,10.0,-0.43532,0.00016,29.84956]
[1779890923650,33.04,74865.13,10.0,-0.43532,0.00016,29.84956]
[1779890924107,33.04,74863.18,10.0,-0.43562,0.00016,29.85254]
[1779890924959,33.04,74863.18,10.0,-0.43562,0.00016,29.85254]
[1779890925010,33.04,74863.18,10.0,-0.43562,0.00016,29.85254]
[1779890926012,33.04,74861.59,10.0,-0.43587,0.00016,29.85496]
[1779890926016,33.04,74861.59,10.0,-0.43587,0.00016,29.85496]
[1779890926573,33.04,74862.71,10.0,-0.4357,0.00016,29.85323]
[1779890926577,33.04,74862.71,10.0,-0.4357,0.00016,29.85323]
[1779890926728,33.04,74862.71,10.0,-0.4357,0.00016,29.85323]
[1779890926838,33.04,74854.17,10.0,-0.43704,0.00016,29.86615]
[1779890928439,33.04,74853.42,10.0,-0.43716,0.00016,29.86728]
[1779890928442,33.04,74853.42,10.0,-0.43716,0.00016,29.86728]
[1779890929192,33.04,74855.9,10.0,-0.43677,0.00016,29.86359]
[1779890930045,33.04,74855.9,10.0,-0.43677,0.00016,29.86359]
[1779890931006,33.04,74856.15,10.0,-0.43673,0.00016,29.86323]
[1779890931016,33.04,74856.15,10.0,-0.43673,0.00016,29.86323]
[1779890931518,33.04,74854.67,10.0,-0.43697,0.00016,29.86545]
[1779890933571,33.04,74856.62,10.0,-0.43666,0.00016,29.86256]
[1779890934089,33.04,74856.62,10.0,-0.43666,0.00016,29.86256]
[1779890934714,33.04,74862.19,10.0,-0.43579,0.00016,29.85413]
[1779890935176,33.04,74866.61,10.0,-0.43509,0.00016,29.84735]
[1779890935976,33.04,74880.14,10.0,-0.43297,0.00016,29.82599]
[1779890936536,33.04,74880.14,10.0,-0.43297,0.00016,29.82599]
[1779890938094,33.04,74880.83,10.0,-0.43286,0.00016,29.82488]
[1779890940277,33.05,74881.27,10.0,-0.4328,0.00016,29.82422]
[1779890940922,33.05,74881.27,10.0,-0.4328,0.00016,29.82422]
[1779890943362,33.05,74883.94,10.0,-0.43238,0.00016,29.81994]
[1779890947497,33.05,74887.8,10.0,-0.43178,0.00016,29.81365]
[1779890952513,33.06,74888.98,10.0,-0.4316,0.00016,29.81185]
[1779890956034,33.06,74886.62,10.0,-0.43198,0.00016,29.81582]
[1779890956253,33.06,74885.67,10.0,-0.43213,0.00016,29.8174]
[1779890956867,33.06,74885.67,10.0,-0.43213,0.00016,29.8174]
[1779890956946,33.06,74885.67,10.0,-0.43213,0.00016,29.8174]
[1779890957108,33.06,74871.6,10.0,-0.43434,0.00016,29.83996]
[1779890957169,33.06,74871.6,10.0,-0.43434,0.00016,29.83996]
[1779890957242,33.06,74871.6,10.0,-0.43434,0.00016,29.83996]
[1779890957307,33.06,74871.6,10.0,-0.43434,0.00016,29.83996]
[1779890957512,33.06,74871.6,10.0,-0.43434,0.00016,29.83996]
[1779890957594,33.06,74871.6,10.0,-0.43434,0.00016,29.83996]
[1779890957876,33.06,74871.6,10.0,-0.43434,0.00016,29.83996]
[1779890958113,33.06,74862.6,10.0,-0.43575,0.00016,29.85392]
[1779890958283,33.06,74862.6,10.0,-0.43575,0.00016,29.85392]
[1779890958918,33.06,74862.6,10.0,-0.43575,0.00016,29.85392]
[1779890961927,33.06,74865.78,10.0,-0.43526,0.00016,29.84906]
[1779890962170,33.06,74868.38,10.0,-0.43485,0.00016,29.84502]
[1779890963071,33.06,74868.38,10.0,-0.43485,0.00016,29.84502]
[1779890965185,33.06,74866.22,10.0,-0.43518,0.00016,29.84834]
[1779890967321,33.06,74866.6,10.0,-0.43512,0.00016,29.84775]
[1779890967402,33.06,74866.6,10.0,-0.43512,0.00016,29.84775]
[1779890968433,33.06,74866.97,10.0,-0.43507,0.00016,29.84717]
[1779890969069,33.06,74866.97,10.0,-0.43507,0.00016,29.84717]
[1779890970420,33.06,74870.23,10.0,-0.43455,0.00016,29.84208]
[1779890971096,33.06,74870.23,10.0,-0.43455,0.00016,29.84208]
[1779890971636,33.06,74875.65,10.0,-0.4337,0.00016,29.83357]
[1779890972109,33.06,74875.65,10.0,-0.4337,0.00016,29.83357]
[1779890977271,33.06,74873.34,10.0,-0.43406,0.00016,29.83438]
[1779890979698,33.06,74872.95,10.0,-0.43412,0.00016,29.83497]
[1779890980315,33.06,74872.91,10.0,-0.43412,0.00016,29.83501]
[1779890980480,33.06,74872.91,10.0,-0.43412,0.00016,29.83501]
[1779890982783,33.06,74878.61,10.0,-0.43323,0.00016,29.82597]
[1779890982786,33.06,74878.61,10.0,-0.43323,0.00016,29.82597]
[1779890982793,33.06,74878.61,10.0,-0.43323,0.00016,29.82597]
[1779890983342,33.06,74882.37,10.0,-0.43264,0.00016,29.81994]
[1779890983349,33.06,74882.37,10.0,-0.43264,0.00016,29.81994]
[1779890983361,33.06,74882.37,10.0,-0.43264,0.00016,29.81994]
[1779890987327,33.07,74891.3,10.0,-0.43125,0.00016,29.80541]
[1779890992496,33.07,74885.85,10.0,-0.43212,0.00016,29.81453]
[1779890992552,33.07,74885.85,10.0,-0.43212,0.00016,29.81453]
[1779890997936,33.08,74888.04,10.0,-0.43179,0.00016,29.81108]
[1779891000224,33.08,74888.68,10.0,-0.43169,0.00016,29.81011]
[1779891000438,33.08,74888.68,10.0,-0.43169,0.00016,29.81011]
[1779891001092,33.09,74893.11,10.0,-0.431,0.00016,29.8028]
[1779891001656,33.09,74893.11,10.0,-0.431,0.00016,29.8028]
[1779891002909,33.09,74898.51,10.0,-0.43015,0.00016,29.79374]
[1779891002921,33.09,74898.51,10.0,-0.43015,0.00016,29.79374]
[1779891002938,33.09,74898.51,10.0,-0.43015,0.00016,29.79374]
[1779891004794,33.09,74894.72,10.0,-0.43075,0.00016,29.80015]
[1779891004857,33.09,74894.72,10.0,-0.43075,0.00016,29.80015]
[1779891005085,33.09,74894.72,10.0,-0.43075,0.00016,29.80015]
[1779891005088,33.09,74886.59,10.0,-0.43203,0.00016,29.81363]
[1779891005431,33.09,74886.59,10.0,-0.43203,0.00016,29.81363]
[1779891005449,33.09,74877.5,10.0,-0.43345,0.00016,29.82831]
[1779891007463,33.09,74884.98,10.0,-0.43228,0.00016,29.81632]
[1779891011767,33.09,74882.17,10.0,-0.43273,0.00016,29.82096]
[1779891012374,33.1,74881.91,10.0,-0.43277,0.00016,29.82141]
[1779891012718,33.1,74875.12,10.0,-0.43384,0.00016,29.83226]
[1779891013636,33.1,74867.56,10.0,-0.43502,0.00016,29.84411]
[1779891016171,33.1,74864.95,10.0,-0.43543,0.00016,29.84814]
[1779891019579,33.1,74861.78,10.0,-0.43593,0.00016,29.85298]
[1779891020476,33.1,74860.33,10.0,-0.43616,0.00016,29.85518]
[1779891020485,33.1,74860.33,10.0,-0.43616,0.00016,29.85518]
[1779891020494,33.1,74860.33,10.0,-0.43616,0.00016,29.85518]
[1779891020573,33.1,74860.33,10.0,-0.43616,0.00016,29.85518]
[1779891020700,33.1,74860.33,10.0,-0.43616,0.00016,29.85518]
[1779891020884,33.1,74851.63,10.0,-0.43753,0.00016,29.86818]
[1779891021827,33.1,74851.63,10.0,-0.43753,0.00016,29.86818]
[1779891022416,33.1,74849.14,10.0,-0.43792,0.00016,29.87183]
[1779891022504,33.1,74849.14,10.0,-0.43792,0.00016,29.87183]
[1779891022576,33.1,74849.14,10.0,-0.43792,0.00016,29.87183]
[1779891022861,33.1,74849.14,10.0,-0.43792,0.00016,29.87183]
[1779891023459,33.1,74845.19,10.0,-0.43854,0.00016,29.87757]
[1779891023793,33.1,74845.19,10.0,-0.43854,0.00016,29.87757]
[1779891023806,33.1,74845.19,10.0,-0.43854,0.00016,29.87757]
[1779891024320,33.1,74845.0,10.0,-0.43857,0.00016,29.87785]
[1779891026873,33.1,74851.92,10.0,-0.43748,0.00016,29.86776]
[1779891026989,33.1,74851.92,10.0,-0.43748,0.00016,29.86776]
[1779891030687,33.1,74850.94,10.0,-0.43764,0.00016,29.86922]
[1779891032159,33.1,74850.96,10.0,-0.43763,0.00016,29.86919]
[1779891032654,33.1,74850.32,10.0,-0.43773,0.00016,29.86731]
[1779891035655,33.1,74852.28,10.0,-0.43742,0.00016,29.86444]
[1779891036177,33.1,74852.28,10.0,-0.43742,0.00016,29.86444]
[1779891039013,33.1,74851.4,10.0,-0.43756,0.00016,29.86575]
[1779891039748,33.1,74850.83,10.0,-0.43765,0.00016,29.8666]
[1779891040041,33.1,74850.83,10.0,-0.43765,0.00016,29.8666]
[1779891042902,33.1,74844.6,10.0,-0.43863,0.00016,29.87566]
[1779891043931,33.1,74845.54,10.0,-0.43848,0.00016,29.87431]
[1779891048834,33.1,74838.71,10.0,-0.43956,0.00016,29.88407]
[1779891049856,33.1,74836.03,10.0,-0.43998,0.00016,29.88785]
[1779891055812,33.11,74829.46,10.0,-0.44102,0.00016,29.897]
[1779891057119,33.11,74829.46,10.0,-0.44102,0.00016,29.897]
[1779891060667,33.11,74835.25,10.0,-0.44011,0.00016,29.88902]
[1779891064383,33.11,74832.59,10.0,-0.44053,0.00016,29.89274]
[1779891067399,33.11,74835.31,10.0,-0.4401,0.00016,29.88898]
[1779891067422,33.11,74835.31,10.0,-0.4401,0.00016,29.88898]
[1779891067610,33.11,74835.31,10.0,-0.4401,0.00016,29.88898]
[1779891068033,33.11,74835.31,10.0,-0.4401,0.00016,29.88898]
[1779891068615,33.11,74833.29,10.0,-0.44042,0.00016,29.8918]
[1779891072153,33.11,74831.94,10.0,-0.44064,0.00016,29.89368]
[1779891072173,33.11,74831.94,10.0,-0.44064,0.00016,29.89368]
[1779891072777,33.11,74833.72,10.0,-0.44036,0.00016,29.89123]
[1779891073196,33.11,74842.26,10.0,-0.43901,0.00016,29.87921]
[1779891074266,33.11,74845.52,10.0,-0.4385,0.00016,29.87453]
[1779891075264,33.11,74845.21,10.0,-0.43855,0.00016,29.87497]
[1779891076020,33.11,74845.21,10.0,-0.43855,0.00016,29.87497]
[1779891076797,33.11,74849.46,10.0,-0.43788,0.00016,29.86881]
[1779891076903,33.11,74849.46,10.0,-0.43788,0.00016,29.86881]
[1779891077051,33.11,74849.46,10.0,-0.43788,0.00016,29.86881]
[1779891078048,33.11,74846.82,10.0,-0.4383,0.00016,29.87265]
[1779891078111,33.11,74837.29,10.0,-0.4398,0.00016,29.88626]
[1779891080909,33.11,74835.84,10.0,-0.44003,0.00016,29.88829]
[1779891081486,33.11,74840.06,10.0,-0.43936,0.00016,29.88236]
[1779891081663,33.11,74840.06,10.0,-0.43936,0.00016,29.88236]
[1779891081748,33.11,74840.06,10.0,-0.43936,0.00016,29.88236]
[1779891081801,33.11,74840.06,10.0,-0.43936,0.00016,29.88236]
[1779891082077,33.11,74840.06,10.0,-0.43936,0.00016,29.88236]
[1779891082237,33.11,74840.06,10.0,-0.43936,0.00016,29.88236]
[1779891082155,33.11,74855.68,10.0,-0.43691,0.00016,29.85965]
[1779891082845,33.11,74855.68,10.0,-0.43691,0.00016,29.85965]
[1779891082921,33.11,74855.68,10.0,-0.43691,0.00016,29.85965]
[1779891083196,33.11,74864.14,10.0,-0.43558,0.00016,29.84687]
[1779891084043,33.11,74864.14,10.0,-0.43558,0.00016,29.84687]
[1779891084104,33.11,74864.14,10.0,-0.43558,0.00016,29.84687]
[1779891084158,33.11,74864.14,10.0,-0.43558,0.00016,29.84687]
[1779891084193,33.11,74864.14,10.0,-0.43558,0.00016,29.84687]
[1779891084513,33.11,74865.13,10.0,-0.43543,0.00016,29.84534]
[1779891086486,33.12,74858.19,10.0,-0.43652,0.00016,29.8559]
[1779891086775,33.12,74858.19,10.0,-0.43652,0.00016,29.8559]
[1779891087983,33.12,74857.41,10.0,-0.43664,0.00016,29.85708]
[1779891088124,33.12,74857.41,10.0,-0.43664,0.00016,29.85708]
[1779891091299,33.12,74861.34,10.0,-0.43602,0.00016,29.84837]
[1779891091425,33.12,74861.34,10.0,-0.43602,0.00016,29.84837]
[1779891091823,33.12,74861.34,10.0,-0.43602,0.00016,29.84837]
[1779891092042,33.12,74861.34,10.0,-0.43602,0.00016,29.84837]
[1779891092123,33.12,74861.34,10.0,-0.43602,0.00016,29.84837]
[1779891092144,33.12,74873.09,10.0,-0.43418,0.00016,29.83023]
[1779891092789,33.12,74873.09,10.0,-0.43418,0.00016,29.83023]
[1779891092793,33.12,74873.09,10.0,-0.43418,0.00016,29.83023]
[1779891092951,33.12,74873.09,10.0,-0.43418,0.00016,29.83023]
[1779891093818,33.12,74867.27,10.0,-0.43509,0.00016,29.83931]
[1779891093889,33.12,74867.27,10.0,-0.43509,0.00016,29.83931]
[1779891094086,33.12,74867.27,10.0,-0.43509,0.00016,29.83931]
[1779891094108,33.12,74855.67,10.0,-0.43691,0.00016,29.85692]
[1779891095623,33.12,74853.78,10.0,-0.43721,0.00016,29.85974]
[1779891096203,33.12,74853.78,10.0,-0.43721,0.00016,29.85974]
[1779891096336,33.12,74852.5,10.0,-0.43741,0.00016,29.86164]
[1779891096931,33.12,74852.5,10.0,-0.43741,0.00016,29.86164]
[1779891097573,33.12,74853.27,10.0,-0.43729,0.00016,29.86051]
[1779891098728,33.12,74856.31,10.0,-0.43682,0.00016,29.856]
[1779891100155,33.12,74856.13,10.0,-0.43684,0.00016,29.85627]
[1779891103808,33.12,74856.02,10.0,-0.43686,0.00016,29.85647]
[1779891104130,33.12,74856.02,10.0,-0.43686,0.00016,29.85647]
[1779891106021,33.12,74863.7,10.0,-0.43566,0.00016,29.8449]
[1779891109488,33.13,74870.73,10.0,-0.43456,0.00016,29.83411]
[1779891110269,33.13,74870.73,10.0,-0.43456,0.00016,29.83411]
[1779891111481,33.13,74873.97,10.0,-0.43406,0.00016,29.82907]
[1779891117269,33.13,74868.21,10.0,-0.43497,0.00016,29.83812]
[1779891117462,33.13,74868.21,10.0,-0.43497,0.00016,29.83812]
[1779891117499,33.13,74868.21,10.0,-0.43497,0.00016,29.83812]
[1779891118209,33.13,74868.21,10.0,-0.43497,0.00016,29.83812]
[1779891118912,33.13,74865.12,10.0,-0.43545,0.00016,29.84289]
[1779891119671,33.13,74862.89,10.0,-0.4358,0.00016,29.84631]
[1779891120210,33.13,74862.89,10.0,-0.4358,0.00016,29.84631]
[1779891120290,33.13,74855.99,10.0,-0.43689,0.00016,29.85671]
[1779891120865,33.13,74855.99,10.0,-0.43689,0.00016,29.85671]
[1779891126089,33.14,74854.83,10.0,-0.43707,0.00016,29.85847]
[1779891131367,33.14,74856.76,10.0,-0.43677,0.00016,29.85564]
[1779891137260,33.14,74852.91,10.0,-0.43738,0.00016,29.86137]
[1779891143099,33.14,74857.44,10.0,-0.43667,0.00016,29.85466]
[1779891144133,33.14,74859.14,10.0,-0.4364,0.00016,29.8521]
[1779891146856,33.14,74863.88,10.0,-0.43566,0.00016,29.84491]
[1779891149225,33.14,74865.44,10.0,-0.43541,0.00016,29.84251]
[1779891151138,33.14,74868.38,10.0,-0.43495,0.00016,29.83798]
[1779891152201,33.14,74868.6,10.0,-0.43491,0.00016,29.83481]
[1779891152870,33.14,74868.84,10.0,-0.43487,0.00016,29.83445]
[1779891153003,33.14,74868.84,10.0,-0.43487,0.00016,29.83445]
[1779891153023,33.14,74868.84,10.0,-0.43487,0.00016,29.83445]
[1779891153161,33.14,74868.84,10.0,-0.43487,0.00016,29.83445]
[1779891154185,33.14,74870.29,10.0,-0.43465,0.00016,29.8322]
[1779891154199,33.14,74861.97,10.0,-0.43595,0.00016,29.84499]
[1779891159590,33.14,74860.7,10.0,-0.43615,0.00016,29.84695]
[1779891164864,33.14,74859.63,10.0,-0.43632,0.00016,29.84859]
[1779891165019,33.14,74859.63,10.0,-0.43632,0.00016,29.84859]
[1779891166550,33.14,74866.55,10.0,-0.43524,0.00016,29.83806]
[1779891171281,33.14,74867.42,10.0,-0.4351,0.00016,29.83668]
[1779891171412,33.14,74868.39,10.0,-0.43494,0.00016,29.83515]
[1779891172600,33.14,74874.52,10.0,-0.43398,0.00016,29.82558]
[1779891178170,33.15,74882.66,10.0,-0.43272,0.00016,29.81274]
[1779891178213,33.15,74882.66,10.0,-0.43272,0.00016,29.81274]
[1779891178215,33.15,74882.66,10.0,-0.43272,0.00016,29.81274]
[1779891183759,33.15,74883.58,10.0,-0.43259,0.00016,29.81142]
[1779891188794,33.16,74885.01,10.0,-0.43237,0.00016,29.80922]
[1779891190764,33.16,74885.78,10.0,-0.43226,0.00016,29.808]
[1779891192807,33.16,74889.49,10.0,-0.43168,0.00016,29.80199]
[1779891193210,33.16,74889.49,10.0,-0.43168,0.00016,29.80199]
[1779891193424,33.17,74889.45,10.0,-0.43169,0.00016,29.80211]
[1779891193911,33.17,74889.45,10.0,-0.43169,0.00016,29.80211]
[1779891194183,33.17,74887.95,10.0,-0.43193,0.00016,29.80459]
[1779891199212,33.17,74892.9,10.0,-0.43116,0.00016,29.79653]
[1779891201679,33.17,74887.79,10.0,-0.43196,0.00016,29.80501]
[1779891203314,33.18,74891.83,10.0,-0.43133,0.00016,29.7984]
[1779891211127,33.18,74888.81,10.0,-0.43182,0.00016,29.80356]
[1779891215631,33.19,74890.99,10.0,-0.43148,0.00016,29.79727]
[1779891215664,33.19,74890.99,10.0,-0.43148,0.00016,29.79727]
[1779891215675,33.19,74890.99,10.0,-0.43148,0.00016,29.79727]
[1779891215980,33.19,74890.99,10.0,-0.43148,0.00016,29.79727]
[1779891216212,33.19,74890.99,10.0,-0.43148,0.00016,29.79727]
[1779891216222,33.19,74890.99,10.0,-0.43148,0.00016,29.79727]
[1779891217101,33.19,74897.5,10.0,-0.43047,0.00016,29.78649]
[1779891218408,33.19,74902.41,10.0,-0.4297,0.00016,29.77821]
[1779891219062,33.19,74902.41,10.0,-0.4297,0.00016,29.77821]
[1779891220720,33.19,74901.72,10.0,-0.42981,0.00016,29.7794]
[1779891220822,33.19,74901.72,10.0,-0.42981,0.00016,29.7794]
[1779891220884,33.19,74901.72,10.0,-0.42981,0.00016,29.7794]
[1779891220979,33.19,74901.72,10.0,-0.42981,0.00016,29.7794]
[1779891221073,33.19,74901.72,10.0,-0.42981,0.00016,29.7794]
[1779891221174,33.19,74898.96,10.0,-0.43024,0.00016,29.78407]
[1779891221403,33.19,74898.96,10.0,-0.43024,0.00016,29.78407]
[1779891222026,33.19,74889.59,10.0,-0.43171,0.00016,29.79966]
[1779891227063,33.2,74892.73,10.0,-0.43123,0.00016,29.79464]
[1779891232098,33.21,74894.51,10.0,-0.43096,0.00016,29.79183]
[1779891237133,33.21,74894.76,10.0,-0.43094,0.00016,29.79155]
[1779891238214,33.21,74894.76,10.0,-0.43094,0.00016,29.79155]
[1779891238315,33.22,74894.64,10.0,-0.43096,0.00016,29.7918]
[1779891240257,33.22,74895.06,10.0,-0.43089,0.00016,29.79112]
[1779891244493,33.22,74902.76,10.0,-0.42969,0.00016,29.77821]
[1779891244566,33.22,74902.76,10.0,-0.42969,0.00016,29.77821]
[1779891244582,33.22,74902.76,10.0,-0.42969,0.00016,29.77821]
[1779891247731,33.22,74901.92,10.0,-0.42983,0.00016,29.77965]
[1779891248216,33.22,74901.92,10.0,-0.42983,0.00016,29.77965]
[1779891248256,33.22,74901.92,10.0,-0.42983,0.00016,29.77965]
[1779891248307,33.22,74901.92,10.0,-0.42983,0.00016,29.77965]
[1779891248772,33.22,74902.06,10.0,-0.4298,0.00016,29.77942]
[1779891248948,33.22,74902.06,10.0,-0.4298,0.00016,29.77942]
[1779891250793,33.22,74901.85,10.0,-0.42984,0.00016,29.77978]
[1779891250815,33.22,74901.85,10.0,-0.42984,0.00016,29.77978]
[1779891250824,33.22,74901.85,10.0,-0.42984,0.00016,29.77978]
[1779891251237,33.22,74898.1,10.0,-0.43043,0.00016,29.78612]
[1779891251993,33.22,74898.1,10.0,-0.43043,0.00016,29.78612]
[1779891254509,33.22,74894.66,10.0,-0.43097,0.00016,29.79194]
[1779891255265,33.22,74896.61,10.0,-0.43067,0.00016,29.78872]
[1779891256916,33.23,74897.1,10.0,-0.43059,0.00016,29.78792]
[1779891256958,33.23,74897.1,10.0,-0.43059,0.00016,29.78792]
[1779891257022,33.23,74897.1,10.0,-0.43059,0.00016,29.78792]
[1779891257053,33.23,74897.1,10.0,-0.43059,0.00016,29.78792]
[1779891257316,33.23,74897.1,10.0,-0.43059,0.00016,29.78792]
[1779891257407,33.23,74879.03,10.0,-0.43341,0.00016,29.81738]
[1779891257815,33.23,74879.03,10.0,-0.43341,0.00016,29.81738]
[1779891258292,33.23,74859.32,10.0,-0.43649,0.00016,29.84778]
[1779891259368,33.23,74859.32,10.0,-0.43649,0.00016,29.84778]
[1779891259441,33.23,74864.0,10.0,-0.43576,0.00016,29.84072]
[1779891259955,33.23,74864.0,10.0,-0.43576,0.00016,29.84072]
[1779891259995,33.23,74864.0,10.0,-0.43576,0.00016,29.84072]
[1779891260097,33.23,74864.0,10.0,-0.43576,0.00016,29.84072]
[1779891260355,33.23,74864.0,10.0,-0.43576,0.00016,29.84072]
[1779891261277,33.23,74867.2,10.0,-0.43526,0.00016,29.83585]
[1779891262605,33.23,74876.81,10.0,-0.43376,0.00016,29.8209]
[1779891262810,33.23,74876.81,10.0,-0.43376,0.00016,29.8209]
[1779891262896,33.23,74876.81,10.0,-0.43376,0.00016,29.8209]
[1779891263013,33.23,74876.81,10.0,-0.43376,0.00016,29.8209]
[1779891263214,33.23,74876.81,10.0,-0.43376,0.00016,29.8209]
[1779891263221,33.23,74876.81,10.0,-0.43376,0.00016,29.8209]
[1779891263470,33.23,74882.61,10.0,-0.43286,0.00016,29.81171]
[1779891263534,33.23,74882.61,10.0,-0.43286,0.00016,29.81171]
[1779891263814,33.23,74882.61,10.0,-0.43286,0.00016,29.81171]
[1779891264207,33.23,74882.61,10.0,-0.43286,0.00016,29.81171]
[1779891264259,33.23,74882.61,10.0,-0.43286,0.00016,29.81171]
[1779891264344,33.23,74889.95,10.0,-0.43171,0.00016,29.79983]
[1779891268494,33.23,74893.83,10.0,-0.43111,0.00016,29.79354]
[1779891269170,33.23,74893.83,10.0,-0.43111,0.00016,29.79354]
[1779891270403,33.23,74891.98,10.0,-0.4314,0.00016,29.79659]
[1779891270469,33.24,74891.49,10.0,-0.43148,0.00016,29.79742]
[1779891272271,33.24,74892.15,10.0,-0.43137,0.00016,29.79352]
[1779891272400,33.24,74891.45,10.0,-0.43148,0.00016,29.79469]
[1779891277435,33.24,74889.31,10.0,-0.43183,0.00016,29.79829]
[1779891277698,33.24,74889.31,10.0,-0.43183,0.00016,29.79829]
[1779891278931,33.24,74889.13,10.0,-0.43186,0.00016,29.79861]
[1779891284488,33.25,74890.56,10.0,-0.43164,0.00016,29.7964]
[1779891289523,33.25,74892.74,10.0,-0.43131,0.00016,29.79293]
[1779891292993,33.26,74892.69,10.0,-0.43132,0.00016,29.79306]
[1779891293043,33.26,74892.69,10.0,-0.43132,0.00016,29.79306]
[1779891293421,33.26,74892.69,10.0,-0.43132,0.00016,29.79306]
[1779891293562,33.26,74893.02,10.0,-0.43127,0.00016,29.79253]
[1779891293786,33.26,74893.02,10.0,-0.43127,0.00016,29.79253]
[1779891293895,33.26,74893.02,10.0,-0.43127,0.00016,29.79253]
[1779891293949,33.26,74893.02,10.0,-0.43127,0.00016,29.79253]
[1779891294092,33.26,74893.02,10.0,-0.43127,0.00016,29.79253]
[1779891294135,33.26,74893.02,10.0,-0.43127,0.00016,29.79253]
[1779891294224,33.26,74881.44,10.0,-0.43308,0.00016,29.81131]
[1779891294559,33.26,74881.44,10.0,-0.43308,0.00016,29.81131]
[1779891295034,33.26,74869.99,10.0,-0.43487,0.00016,29.82929]
[1779891298596,33.26,74877.05,10.0,-0.43377,0.00016,29.81831]
[1779891300272,33.26,74877.05,10.0,-0.43377,0.00016,29.81831]
[1779891300483,33.26,74877.05,10.0,-0.43377,0.00016,29.81831]
[1779891300889,33.26,74879.44,10.0,-0.43339,0.00016,29.81453]
[1779891303449,33.26,74882.84,10.0,-0.43287,0.00016,29.80914]
[1779891308039,33.26,74892.78,10.0,-0.43132,0.00016,29.7931]
[1779891309977,33.27,74892.81,10.0,-0.43132,0.00016,29.7931]
[1779891310047,33.27,74892.81,10.0,-0.43132,0.00016,29.7931]
[1779891310096,33.27,74892.81,10.0,-0.43132,0.00016,29.7931]
[1779891310512,33.27,74893.13,10.0,-0.43127,0.00016,29.79257]
[1779891311135,33.27,74893.13,10.0,-0.43127,0.00016,29.79257]
[1779891315348,33.26,74902.31,10.0,-0.42984,0.00016,29.77718]
[1779891317702,33.26,74902.67,10.0,-0.42978,0.00016,29.77651]
[1779891317775,33.26,74902.67,10.0,-0.42978,0.00016,29.77651]
[1779891318511,33.26,74902.67,10.0,-0.42978,0.00016,29.77651]
[1779891318653,33.26,74904.07,10.0,-0.42956,0.00016,29.77412]
[1779891319511,33.26,74904.07,10.0,-0.42956,0.00016,29.77412]
[1779891319518,33.26,74904.07,10.0,-0.42956,0.00016,29.77412]
[1779891318991,33.26,74911.19,10.0,-0.42845,0.00016,29.76189]
[1779891320032,33.26,74911.19,10.0,-0.42845,0.00016,29.76189]
[1779891320436,33.26,74911.19,10.0,-0.42845,0.00016,29.76189]
[1779891320535,33.26,74913.83,10.0,-0.42803,0.00016,29.75729]
[1779891322264,33.26,74910.37,10.0,-0.42857,0.00016,29.76329]
[1779891326828,33.26,74914.7,10.0,-0.42789,0.00016,29.7557]
[1779891328093,33.26,74919.01,10.0,-0.42722,0.00016,29.74811]
[1779891328127,33.25,74921.29,10.0,-0.42687,0.00016,29.74406]
[1779891329108,33.25,74921.29,10.0,-0.42687,0.00016,29.74406]
[1779891331653,33.25,74922.51,10.0,-0.42668,0.00016,29.74187]
[1779891331698,33.25,74922.51,10.0,-0.42668,0.00016,29.74187]
[1779891331856,33.25,74922.51,10.0,-0.42668,0.00016,29.74187]
[1779891332178,33.25,74922.51,10.0,-0.42668,0.00016,29.74187]
[1779891332372,33.25,74922.51,10.0,-0.42668,0.00016,29.74187]
[1779891336188,33.25,74913.21,10.0,-0.42812,0.00016,29.75539]
[1779891337285,33.25,74910.21,10.0,-0.42858,0.00016,29.76058]
[1779891337319,33.25,74910.21,10.0,-0.42858,0.00016,29.76058]
[1779891338880,33.25,74918.68,10.0,-0.42726,0.00016,29.74578]
[1779891338881,33.25,74918.68,10.0,-0.42726,0.00016,29.74578]
[1779891340600,33.25,74923.23,10.0,-0.42655,0.00016,29.73768]
[1779891343966,33.25,74925.8,10.0,-0.42615,0.00016,29.73304]
[1779891347001,33.25,74923.56,10.0,-0.4265,0.00016,29.73703]
[1779891347942,33.25,74918.73,10.0,-0.42725,0.00016,29.74559]
[1779891350805,33.25,74918.3,10.0,-0.42731,0.00016,29.74634]
[1779891350953,33.25,74918.3,10.0,-0.42731,0.00016,29.74634]
[1779891356049,33.25,74918.37,10.0,-0.4273,0.00016,29.74618]
[1779891361089,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891361641,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891361674,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891361772,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891361821,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891361842,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891361883,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891362078,33.24,74913.56,10.0,-0.42805,0.00016,29.75459]
[1779891362097,33.24,74907.59,10.0,-0.42898,0.00016,29.76492]
[1779891362765,33.24,74907.59,10.0,-0.42898,0.00016,29.76492]
[1779891363363,33.24,74907.59,10.0,-0.42898,0.00016,29.76492]
[1779891363594,33.24,74907.59,10.0,-0.42898,0.00016,29.76492]
[1779891363451,33.24,74893.86,10.0,-0.43111,0.00016,29.78803]
[1779891363746,33.24,74893.86,10.0,-0.43111,0.00016,29.78803]
[1779891364338,33.24,74893.86,10.0,-0.43111,0.00016,29.78803]
[1779891364440,33.24,74895.37,10.0,-0.43088,0.00016,29.7855]
[1779891364835,33.24,74895.37,10.0,-0.43088,0.00016,29.7855]
[1779891365027,33.24,74895.37,10.0,-0.43088,0.00016,29.7855]
[1779891369813,33.24,74898.7,10.0,-0.43036,0.00016,29.77997]
[1779891370599,33.24,74898.7,10.0,-0.43036,0.00016,29.77997]
[1779891371144,33.24,74901.53,10.0,-0.42992,0.00016,29.77521]
[1779891371254,33.24,74901.53,10.0,-0.42992,0.00016,29.77521]
[1779891371775,33.24,74902.2,10.0,-0.42981,0.00016,29.77403]
[1779891372415,33.24,74902.2,10.0,-0.42981,0.00016,29.77403]
[1779891375141,33.24,74901.81,10.0,-0.42987,0.00016,29.77463]
[1779891375356,33.24,74901.81,10.0,-0.42987,0.00016,29.77463]
[1779891377202,33.24,74894.91,10.0,-0.43094,0.00016,29.78612]
[1779891377823,33.24,74894.91,10.0,-0.43094,0.00016,29.78612]
[1779891378888,33.23,74888.35,10.0,-0.43196,0.00016,29.79688]
[1779891378906,33.23,74888.35,10.0,-0.43196,0.00016,29.79688]
[1779891379539,33.23,74888.35,10.0,-0.43196,0.00016,29.79688]
[1779891379218,33.24,74883.69,10.0,-0.43269,0.00016,29.80444]
[1779891379700,33.24,74883.69,10.0,-0.43269,0.00016,29.80444]
[1779891380128,33.24,74883.69,10.0,-0.43269,0.00016,29.80444]
[1779891380326,33.24,74883.69,10.0,-0.43269,0.00016,29.80444]
[1779891380327,33.24,74883.69,10.0,-0.43269,0.00016,29.80444]
[1779891381108,33.23,74880.88,10.0,-0.43312,0.00016,29.80891]
[1779891384363,33.24,74885.95,10.0,-0.43234,0.00016,29.80083]
[1779891385911,33.24,74887.7,10.0,-0.43207,0.00016,29.79803]
[1779891386093,33.24,74887.7,10.0,-0.43207,0.00016,29.79803]
[1779891387906,33.24,74878.74,10.0,-0.43347,0.00016,29.81244]
[1779891388071,33.24,74878.74,10.0,-0.43347,0.00016,29.81244]
[1779891389267,33.24,74879.24,10.0,-0.43339,0.00016,29.81164]
[1779891389305,33.24,74879.24,10.0,-0.43339,0.00016,29.81164]
[1779891389401,33.24,74879.24,10.0,-0.43339,0.00016,29.81164]
[1779891389607,33.24,74868.92,10.0,-0.435,0.00016,29.82777]
[1779891389681,33.24,74868.92,10.0,-0.435,0.00016,29.82777]
[1779891389688,33.24,74868.92,10.0,-0.435,0.00016,29.82777]
[1779891389977,33.24,74868.92,10.0,-0.435,0.00016,29.82777]
[1779891390053,33.24,74868.92,10.0,-0.435,0.00016,29.82777]
[1779891390243,33.24,74868.92,10.0,-0.435,0.00016,29.82777]
[1779891390448,33.24,74868.92,10.0,-0.435,0.00016,29.82777]
[1779891390628,33.24,74860.36,10.0,-0.43634,0.00016,29.84079]
[1779891390643,33.24,74860.36,10.0,-0.43634,0.00016,29.84079]
[1779891391436,33.24,74860.36,10.0,-0.43634,0.00016,29.84079]
[1779891391555,33.24,74860.36,10.0,-0.43634,0.00016,29.84079]
[1779891393204,33.24,74870.72,10.0,-0.43472,0.00016,29.82219]
[1779891393206,33.24,74870.72,10.0,-0.43472,0.00016,29.82219]
[1779891393325,33.24,74878.29,10.0,-0.43354,0.00016,29.81035]
[1779891395214,33.24,74875.69,10.0,-0.43394,0.00016,29.81446]
[1779891399653,33.24,74877.93,10.0,-0.4336,0.00016,29.81095]
[1779891400870,33.24,74879.18,10.0,-0.4334,0.00016,29.80897]
[1779891403820,33.24,74882.73,10.0,-0.43285,0.00016,29.80332]
[1779891406307,33.25,74881.62,10.0,-0.43302,0.00016,29.80513]
[1779891410343,33.25,74882.38,10.0,-0.43291,0.00016,29.80399]
[1779891411297,33.25,74887.34,10.0,-0.43214,0.00016,29.79602]
[1779891411452,33.25,74889.16,10.0,-0.43186,0.00016,29.79308]
[1779891412120,33.25,74889.16,10.0,-0.43186,0.00016,29.79308]
[1779891412170,33.25,74889.16,10.0,-0.43186,0.00016,29.79308]
[1779891412371,33.25,74889.16,10.0,-0.43186,0.00016,29.79308]
[1779891412459,33.25,74900.41,10.0,-0.4301,0.00016,29.77445]
[1779891413316,33.25,74900.41,10.0,-0.4301,0.00016,29.77445]
[1779891413439,33.25,74900.41,10.0,-0.4301,0.00016,29.77445]
[1779891413617,33.25,74900.41,10.0,-0.4301,0.00016,29.77445]
[1779891413597,33.25,74914.16,10.0,-0.42796,0.00016,29.75088]
[1779891413740,33.25,74914.16,10.0,-0.42796,0.00016,29.75088]
[1779891413817,33.25,74914.16,10.0,-0.42796,0.00016,29.75088]
[1779891414074,33.25,74914.16,10.0,-0.42796,0.00016,29.75088]
[1779891415886,33.25,74919.57,10.0,-0.42712,0.00016,29.74136]
[1779891415915,33.25,74919.57,10.0,-0.42712,0.00016,29.74136]
[1779891416497,33.25,74919.57,10.0,-0.42712,0.00016,29.74136]
[1779891416566,33.25,74919.57,10.0,-0.42712,0.00016,29.74136]
[1779891417494,33.25,74932.33,10.0,-0.42513,0.00016,29.71838]
[1779891417910,33.25,74932.33,10.0,-0.42513,0.00016,29.71838]
[1779891418122,33.25,74932.33,10.0,-0.42513,0.00016,29.71838]
[1779891418501,33.25,74941.36,10.0,-0.42373,0.00016,29.70166]
[1779891419726,33.25,74943.38,10.0,-0.42341,0.00016,29.69785]
[1779891422420,33.25,74944.95,10.0,-0.42316,0.00016,29.69482]
[1779891422561,33.25,74944.95,10.0,-0.42316,0.00016,29.69482]
[1779891422881,33.25,74944.77,10.0,-0.42319,0.00016,29.69513]
[1779891423891,33.25,74946.14,10.0,-0.42298,0.00016,29.69254]
[1779891424090,33.25,74946.14,10.0,-0.42298,0.00016,29.69254]
[1779891424485,33.25,74946.14,10.0,-0.42298,0.00016,29.69254]
[1779891425255,33.24,74946.37,10.0,-0.42294,0.00016,29.6921]
[1779891425668,33.24,74946.37,10.0,-0.42294,0.00016,29.6921]
[1779891425986,33.24,74948.63,10.0,-0.42259,0.00016,29.6878]
[1779891426162,33.24,74948.63,10.0,-0.42259,0.00016,29.6878]
[1779891427402,33.24,74950.11,10.0,-0.42236,0.00016,29.68497]
[1779891427434,33.24,74950.11,10.0,-0.42236,0.00016,29.68497]
[1779891430467,33.25,74952.87,10.0,-0.42193,0.00016,29.67972]
[1779891430519,33.25,74952.87,10.0,-0.42193,0.00016,29.67972]
[1779891431799,33.25,74962.8,10.0,-0.4204,0.00016,29.66045]
[1779891433418,33.25,74965.4,10.0,-0.41999,0.00015,29.65535]
[1779891433429,33.25,74965.4,10.0,-0.41999,0.00015,29.65535]
[1779891433504,33.25,74965.4,10.0,-0.41999,0.00015,29.65535]
[1779891433655,33.25,74965.4,10.0,-0.41999,0.00015,29.65535]
[1779891434488,33.25,74962.86,10.0,-0.42039,0.00016,29.66038]
[1779891434628,33.25,74954.39,10.0,-0.4217,0.00016,29.67688]
[1779891435044,33.25,74954.39,10.0,-0.4217,0.00016,29.67688]
[1779891435840,33.25,74953.21,10.0,-0.42189,0.00016,29.67916]
[1779891436556,33.25,74953.21,10.0,-0.42189,0.00016,29.67916]
[1779891436941,33.25,74954.04,10.0,-0.42176,0.00016,29.67758]
[1779891437754,33.25,74956.65,10.0,-0.42136,0.00016,29.67256]
[1779891437797,33.25,74956.65,10.0,-0.42136,0.00016,29.67256]
[1779891438121,33.25,74956.65,10.0,-0.42136,0.00016,29.67256]
[1779891438414,33.25,74956.65,10.0,-0.42136,0.00016,29.67256]
[1779891438565,33.25,74956.65,10.0,-0.42136,0.00016,29.67256]
[1779891438593,33.25,74956.65,10.0,-0.42136,0.00016,29.67256]
[1779891438658,33.25,74946.0,10.0,-0.42301,0.00016,29.69293]
[1779891439665,33.25,74935.57,10.0,-0.42463,0.00016,29.71241]
[1779891442040,33.25,74929.75,10.0,-0.42553,0.00016,29.72306]
[1779891442204,33.25,74929.75,10.0,-0.42553,0.00016,29.72306]
[1779891442323,33.25,74929.75,10.0,-0.42553,0.00016,29.72306]
[1779891442470,33.25,74929.75,10.0,-0.42553,0.00016,29.72306]
[1779891444569,33.25,74929.2,10.0,-0.42562,0.00016,29.72405]
[1779891445801,33.25,74927.28,10.0,-0.42592,0.00016,29.72752]
[1779891445852,33.25,74927.28,10.0,-0.42592,0.00016,29.72752]
[1779891446507,33.25,74927.28,10.0,-0.42592,0.00016,29.72752]
[1779891446855,33.25,74924.7,10.0,-0.42632,0.00016,29.73215]
[1779891448557,33.25,74921.38,10.0,-0.42683,0.00016,29.73808]
[1779891448963,33.25,74919.46,10.0,-0.42713,0.00016,29.74147]
[1779891448984,33.25,74919.46,10.0,-0.42713,0.00016,29.74147]
[1779891450015,33.25,74917.49,10.0,-0.42743,0.00016,29.74494]
[1779891450355,33.25,74917.49,10.0,-0.42743,0.00016,29.74494]
[1779891451072,33.25,74911.39,10.0,-0.42838,0.00016,29.75559]
[1779891453422,33.25,74914.69,10.0,-0.42786,0.00016,29.747]
[1779891456311,33.25,74914.76,10.0,-0.42785,0.00016,29.74685]
[1779891457785,33.25,74910.16,10.0,-0.42857,0.00016,29.75483]
[1779891457814,33.25,74910.16,10.0,-0.42857,0.00016,29.75483]
[1779891457841,33.25,74910.16,10.0,-0.42857,0.00016,29.75483]
[1779891458007,33.25,74910.16,10.0,-0.42857,0.00016,29.75483]
[1779891461694,33.24,74907.13,10.0,-0.42904,0.00016,29.76004]
[1779891461840,33.24,74906.09,10.0,-0.4292,0.00016,29.76182]
[1779891465130,33.24,74905.97,10.0,-0.42922,0.00016,29.76199]
[1779891465338,33.24,74905.97,10.0,-0.42922,0.00016,29.76199]
[1779891465445,33.24,74905.97,10.0,-0.42922,0.00016,29.76199]
[1779891465451,33.24,74905.97,10.0,-0.42922,0.00016,29.76199]
[1779891465524,33.24,74905.97,10.0,-0.42922,0.00016,29.76199]
[1779891465633,33.24,74905.97,10.0,-0.42922,0.00016,29.76199]
[1779891465641,33.24,74906.01,10.0,-0.42921,0.00016,29.7619]
[1779891466533,33.24,74906.01,10.0,-0.42921,0.00016,29.7619]
[1779891466608,33.24,74896.19,10.0,-0.43074,0.00016,29.77847]
[1779891467559,33.24,74896.19,10.0,-0.43074,0.00016,29.77847]
[1779891467637,33.24,74888.86,10.0,-0.43188,0.00016,29.79057]
[1779891469526,33.24,74887.19,10.0,-0.43214,0.00016,29.79327]
[1779891469605,33.24,74888.12,10.0,-0.432,0.00016,29.79177]
[1779891470345,33.24,74888.12,10.0,-0.432,0.00016,29.79177]
[1779891470548,33.24,74888.12,10.0,-0.432,0.00016,29.79177]
[1779891471821,33.24,74898.42,10.0,-0.43039,0.00016,29.77478]
[1779891472024,33.24,74898.42,10.0,-0.43039,0.00016,29.77478]
[1779891473281,33.24,74902.28,10.0,-0.42979,0.00016,29.76826]
[1779891473315,33.24,74902.28,10.0,-0.42979,0.00016,29.76826]
[1779891475091,33.24,74902.32,10.0,-0.42978,0.00016,29.76816]
[1779891475350,33.24,74902.32,10.0,-0.42978,0.00016,29.76816]
[1779891475543,33.24,74902.32,10.0,-0.42978,0.00016,29.76816]
[1779891475636,33.24,74904.89,10.0,-0.42938,0.00016,29.76376]
[1779891475764,33.24,74904.89,10.0,-0.42938,0.00016,29.76376]
[1779891476021,33.24,74904.89,10.0,-0.42938,0.00016,29.76376]
[1779891476202,33.24,74904.89,10.0,-0.42938,0.00016,29.76376]
[1779891476414,33.24,74904.89,10.0,-0.42938,0.00016,29.76376]
[1779891476505,33.24,74904.89,10.0,-0.42938,0.00016,29.76376]
[1779891476536,33.24,74915.06,10.0,-0.42779,0.00016,29.74618]
[1779891476982,33.24,74915.06,10.0,-0.42779,0.00016,29.74618]
[1779891477014,33.24,74915.06,10.0,-0.42779,0.00016,29.74618]
[1779891477036,33.24,74915.06,10.0,-0.42779,0.00016,29.74618]
[1779891477209,33.24,74915.06,10.0,-0.42779,0.00016,29.74618]
[1779891477412,33.24,74926.99,10.0,-0.42594,0.00016,29.72496]
[1779891478107,33.24,74926.99,10.0,-0.42594,0.00016,29.72496]
[1779891478135,33.24,74926.99,10.0,-0.42594,0.00016,29.72496]
[1779891484537,33.24,74925.4,10.0,-0.42618,0.00016,29.72779]
[1779891484829,33.24,74923.44,10.0,-0.42649,0.00016,29.7313]
[1779891484901,33.24,74923.44,10.0,-0.42649,0.00016,29.7313]
[1779891485009,33.24,74914.1,10.0,-0.42794,0.00016,29.74782]
[1779891486104,33.24,74914.1,10.0,-0.42794,0.00016,29.74782]
[1779891486125,33.24,74914.1,10.0,-0.42794,0.00016,29.74782]
[1779891488098,33.24,74914.64,10.0,-0.42786,0.00016,29.74686]
[1779891491349,33.24,74916.05,10.0,-0.42763,0.00016,29.74435]
[1779891496645,33.23,74913.73,10.0,-0.42799,0.00016,29.74837]
[1779891498173,33.23,74920.53,10.0,-0.42693,0.00016,29.73638]
[1779891498509,33.23,74920.53,10.0,-0.42693,0.00016,29.73638]
[1779891498809,33.23,74921.97,10.0,-0.42671,0.00016,29.7338]
[1779891499669,33.23,74921.97,10.0,-0.42671,0.00016,29.7338]
[1779891499938,33.23,74928.53,10.0,-0.42568,0.00016,29.72199]
[1779891500339,33.23,74928.53,10.0,-0.42568,0.00016,29.72199]
[1779891500465,33.23,74928.53,10.0,-0.42568,0.00016,29.72199]
[1779891501336,33.23,74931.04,10.0,-0.42529,0.00016,29.71742]
[1779891501574,33.23,74931.04,10.0,-0.42529,0.00016,29.71742]
[1779891501747,33.23,74931.04,10.0,-0.42529,0.00016,29.71742]
[1779891501630,33.23,74918.3,10.0,-0.42728,0.00016,29.7403]
[1779891502221,33.23,74918.3,10.0,-0.42728,0.00016,29.7403]
[1779891502225,33.23,74911.0,10.0,-0.42841,0.00016,29.75308]
[1779891504139,33.23,74910.5,10.0,-0.42849,0.00016,29.75393]
[1779891509449,33.23,74910.37,10.0,-0.42851,0.00016,29.75413]
[1779891510398,33.23,74909.16,10.0,-0.4287,0.00016,29.75621]
[1779891510936,33.23,74909.87,10.0,-0.42859,0.00016,29.75498]
[1779891511576,33.23,74917.21,10.0,-0.42744,0.00016,29.73932]
[1779891511893,33.23,74917.21,10.0,-0.42744,0.00016,29.73932]
[1779891511954,33.23,74917.21,10.0,-0.42744,0.00016,29.73932]
[1779891513969,33.23,74923.53,10.0,-0.42645,0.00016,29.72808]
[1779891514195,33.23,74923.53,10.0,-0.42645,0.00016,29.72808]
[1779891515907,33.23,74931.58,10.0,-0.4252,0.00016,29.7135]
[1779891516500,33.23,74931.58,10.0,-0.4252,0.00016,29.7135]
[1779891516872,33.23,74937.49,10.0,-0.42428,0.00016,29.70262]
[1779891518300,33.23,74942.03,10.0,-0.42357,0.00016,29.69413]
[1779891518360,33.23,74942.03,10.0,-0.42357,0.00016,29.69413]
[1779891519409,33.23,74946.56,10.0,-0.42287,0.00016,29.68558]
[1779891520780,33.23,74946.68,10.0,-0.42285,0.00016,29.68534]
[1779891522459,33.23,74949.05,10.0,-0.42248,0.00016,29.68082]
[1779891523637,33.23,74947.88,10.0,-0.42266,0.00016,29.68302]
[1779891523650,33.23,74947.88,10.0,-0.42266,0.00016,29.68302]
[1779891523897,33.23,74953.03,10.0,-0.42186,0.00016,29.67319]
[1779891524299,33.23,74962.17,10.0,-0.42044,0.00016,29.6554]
[1779891529336,33.23,74968.22,10.0,-0.41951,0.00016,29.64356]
[1779891530015,33.23,74968.22,10.0,-0.41951,0.00016,29.64356]
[1779891530709,33.23,74975.48,10.0,-0.41839,0.00015,29.62904]
[1779891531112,33.23,74975.48,10.0,-0.41839,0.00015,29.62904]
[1779891531487,33.23,74975.48,10.0,-0.41839,0.00015,29.62904]
[1779891534372,33.24,74983.41,10.0,-0.41717,0.00015,29.61291]
[1779891535120,33.24,74983.41,10.0,-0.41717,0.00015,29.61291]
[1779891535292,33.24,74983.41,10.0,-0.41717,0.00015,29.61291]
[1779891535748,33.24,74979.09,10.0,-0.41784,0.00015,29.62186]
[1779891536197,33.24,74979.09,10.0,-0.41784,0.00015,29.62186]
[1779891538283,33.24,74973.27,10.0,-0.41875,0.00015,29.63371]
[1779891538627,33.24,74973.21,10.0,-0.41876,0.00015,29.6339]
[1779891541421,33.24,74980.2,10.0,-0.41768,0.00015,29.61978]
[1779891542886,33.25,74979.36,10.0,-0.41782,0.00015,29.62156]
[1779891543115,33.25,74979.36,10.0,-0.41782,0.00015,29.62156]
[1779891543471,33.25,74979.36,10.0,-0.41782,0.00015,29.62156]
[1779891544225,33.25,74984.95,10.0,-0.41695,0.00015,29.61008]
[1779891544544,33.25,74984.95,10.0,-0.41695,0.00015,29.61008]
[1779891546768,33.25,74991.17,10.0,-0.41599,0.00015,29.59716]
[1779891546868,33.25,74989.98,10.0,-0.41618,0.00015,29.59966]
[1779891546939,33.25,74989.98,10.0,-0.41618,0.00015,29.59966]
[1779891547097,33.25,74989.98,10.0,-0.41618,0.00015,29.59966]
[1779891547463,33.25,74982.18,10.0,-0.41738,0.00015,29.61581]
[1779891551929,33.25,74976.63,10.0,-0.41825,0.00015,29.62721]
[1779891551955,33.25,74976.63,10.0,-0.41825,0.00015,29.62721]
[1779891551958,33.25,74976.63,10.0,-0.41825,0.00015,29.62721]
[1779891552483,33.25,74976.63,10.0,-0.41825,0.00015,29.62721]
[1779891552686,33.25,74981.09,10.0,-0.41756,0.00015,29.61811]
[1779891552819,33.25,74981.09,10.0,-0.41756,0.00015,29.61811]
[1779891553923,33.25,74980.2,10.0,-0.41769,0.00015,29.61993]
[1779891554014,33.25,74980.2,10.0,-0.41769,0.00015,29.61993]
[1779891554021,33.25,74980.2,10.0,-0.41769,0.00015,29.61993]
[1779891554183,33.25,74980.2,10.0,-0.41769,0.00015,29.61993]
[1779891554225,33.25,74980.2,10.0,-0.41769,0.00015,29.61993]
[1779891554516,33.25,74978.57,10.0,-0.41794,0.00015,29.62322]
[1779891555880,33.25,74977.7,10.0,-0.41808,0.00015,29.62495]
[1779891555925,33.25,74977.7,10.0,-0.41808,0.00015,29.62495]
[1779891557296,33.25,74976.05,10.0,-0.41833,0.00015,29.6283]
[1779891557537,33.25,74968.31,10.0,-0.41953,0.00015,29.64385]
[1779891558635,33.25,74968.31,10.0,-0.41953,0.00015,29.64385]
[1779891558722,33.25,74969.33,10.0,-0.41937,0.00015,29.64182]
[1779891560657,33.25,74968.94,10.0,-0.41943,0.00015,29.64261]
[1779891561855,33.25,74976.32,10.0,-0.41829,0.00015,29.62772]
[1779891563686,33.24,74979.94,10.0,-0.41772,0.00015,29.62032]
[1779891563919,33.24,74981.83,10.0,-0.41743,0.00015,29.61641]
[1779891564143,33.24,74981.83,10.0,-0.41743,0.00015,29.61641]
[1779891564392,33.24,74981.83,10.0,-0.41743,0.00015,29.61641]
[1779891564735,33.24,74981.83,10.0,-0.41743,0.00015,29.61641]
[1779891564824,33.24,74988.4,10.0,-0.41641,0.00015,29.60281]
[1779891565531,33.24,74988.4,10.0,-0.41641,0.00015,29.60281]
[1779891566305,33.24,74989.47,10.0,-0.41625,0.00015,29.60056]
[1779891568780,33.24,74991.19,10.0,-0.41598,0.00015,29.59693]
[1779891569010,33.24,74993.92,10.0,-0.41555,0.00015,29.59117]
[1779891571824,33.24,75000.78,10.0,-0.41449,0.00015,29.57657]
[1779891577729,33.24,74994.37,10.0,-0.41547,0.00015,29.58721]
[1779891582502,33.23,74994.2,10.0,-0.41549,0.00015,29.58746]
[1779891583519,33.23,74999.8,10.0,-0.41462,0.00015,29.57557]
[1779891584033,33.23,75002.96,10.0,-0.41413,0.00015,29.56878]
[1779891584306,33.23,75002.96,10.0,-0.41413,0.00015,29.56878]
[1779891584364,33.23,75002.96,10.0,-0.41413,0.00015,29.56878]
[1779891584571,33.23,75002.96,10.0,-0.41413,0.00015,29.56878]
[1779891584726,33.23,75009.99,10.0,-0.41305,0.00015,29.55357]
[1779891586138,33.23,75015.92,10.0,-0.41213,0.00015,29.54055]
[1779891586443,33.23,75015.92,10.0,-0.41213,0.00015,29.54055]
[1779891587210,33.23,75017.25,10.0,-0.41192,0.00015,29.5376]
[1779891587929,33.23,75019.19,10.0,-0.41163,0.00015,29.53333]
[1779891588387,33.23,75019.19,10.0,-0.41163,0.00015,29.53333]
[1779891590481,33.23,75024.8,10.0,-0.41077,0.00015,29.52086]
[1779891591988,33.24,75032.06,10.0,-0.40965,0.00015,29.50447]
[1779891591992,33.24,75032.06,10.0,-0.40965,0.00015,29.50447]
[1779891592408,33.24,75032.06,10.0,-0.40965,0.00015,29.50447]
[1779891593015,33.24,75037.57,10.0,-0.4088,0.00015,29.49186]
[1779891593017,33.24,75037.57,10.0,-0.4088,0.00015,29.49186]
[1779891593790,33.24,75040.49,10.0,-0.40835,0.00015,29.48511]
[1779891595017,33.24,75043.13,10.0,-0.40794,0.00015,29.47898]
[1779891595020,33.24,75043.13,10.0,-0.40794,0.00015,29.47898]
[1779891600840,33.24,75035.68,10.0,-0.40909,0.00015,29.49623]
[1779891603865,33.24,75036.99,10.0,-0.40889,0.00015,29.49323]
[1779891603869,33.24,75036.99,10.0,-0.40889,0.00015,29.49323]
[1779891605252,33.24,75038.42,10.0,-0.40867,0.00015,29.48994]
[1779891610223,33.24,75040.72,10.0,-0.40832,0.00015,29.48471]
[1779891610494,33.24,75040.72,10.0,-0.40832,0.00015,29.48471]
[1779891611027,33.24,75041.46,10.0,-0.40821,0.00015,29.48301]
[1779891611032,33.24,75041.46,10.0,-0.40821,0.00015,29.48301]
[1779891611111,33.24,75041.46,10.0,-0.40821,0.00015,29.48301]
[1779891611389,33.24,75041.46,10.0,-0.40821,0.00015,29.48301]
[1779891611492,33.24,75041.46,10.0,-0.40821,0.00015,29.48301]
[1779891611704,33.24,75041.46,10.0,-0.40821,0.00015,29.48301]
[1779891611707,33.24,75041.46,10.0,-0.40821,0.00015,29.48301]
[1779891611780,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612057,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612077,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612508,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612581,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612623,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612656,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612729,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612740,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612889,33.24,75041.62,10.0,-0.40819,0.00015,29.48268]
[1779891612775,33.24,75033.92,10.0,-0.40937,0.00015,29.50043]
[1779891612956,33.24,75033.92,10.0,-0.40937,0.00015,29.50043]
[1779891613064,33.24,75033.92,10.0,-0.40937,0.00015,29.50043]
[1779891613286,33.24,75033.92,10.0,-0.40937,0.00015,29.50043]
[1779891613387,33.24,75033.92,10.0,-0.40937,0.00015,29.50043]
[1779891613875,33.24,75014.25,10.0,-0.41241,0.00015,29.54453]
[1779891613921,33.24,75014.25,10.0,-0.41241,0.00015,29.54453]
[1779891614190,33.24,75014.25,10.0,-0.41241,0.00015,29.54453]
[1779891614508,33.24,75014.25,10.0,-0.41241,0.00015,29.54453]
[1779891614868,33.24,75014.25,10.0,-0.41241,0.00015,29.54453]
[1779891614665,33.24,74951.03,10.0,-0.42219,0.00016,29.67457]
[1779891615007,33.24,74951.03,10.0,-0.42219,0.00016,29.67457]
[1779891615067,33.24,74951.03,10.0,-0.42219,0.00016,29.67457]
[1779891615186,33.24,74951.03,10.0,-0.42219,0.00016,29.67457]
[1779891615581,33.24,74951.03,10.0,-0.42219,0.00016,29.67457]
[1779891615678,33.24,74923.43,10.0,-0.42647,0.00016,29.72558]
[1779891616247,33.24,74923.43,10.0,-0.42647,0.00016,29.72558]
[1779891616648,33.24,74923.43,10.0,-0.42647,0.00016,29.72558]
[1779891616649,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891616924,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891616987,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891617000,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891617327,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891617481,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891617545,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891617724,33.23,74937.66,10.0,-0.42426,0.00016,29.6996]
[1779891618151,33.23,74937.13,10.0,-0.42434,0.00016,29.70059]
[1779891618433,33.23,74937.13,10.0,-0.42434,0.00016,29.70059]
[1779891618628,33.23,74937.13,10.0,-0.42434,0.00016,29.70059]
[1779891618778,33.23,74937.13,10.0,-0.42434,0.00016,29.70059]
[1779891618813,33.23,74937.13,10.0,-0.42434,0.00016,29.70059]
[1779891619208,33.23,74933.03,10.0,-0.42498,0.00016,29.70816]
[1779891619281,33.23,74933.03,10.0,-0.42498,0.00016,29.70816]
[1779891619368,33.23,74933.03,10.0,-0.42498,0.00016,29.70816]
[1779891619682,33.23,74933.03,10.0,-0.42498,0.00016,29.70816]
[1779891619926,33.24,74938.04,10.0,-0.4242,0.00016,29.69892]
[1779891620133,33.24,74938.04,10.0,-0.4242,0.00016,29.69892]
[1779891620356,33.24,74938.04,10.0,-0.4242,0.00016,29.69892]
[1779891620456,33.24,74938.04,10.0,-0.4242,0.00016,29.69892]
[1779891620620,33.24,74938.04,10.0,-0.4242,0.00016,29.69892]
[1779891620740,33.24,74938.04,10.0,-0.4242,0.00016,29.69892]
[1779891621187,33.24,74942.11,10.0,-0.42357,0.00016,29.69133]
[1779891621279,33.24,74942.11,10.0,-0.42357,0.00016,29.69133]
[1779891621373,33.24,74942.11,10.0,-0.42357,0.00016,29.69133]
[1779891621716,33.24,74942.11,10.0,-0.42357,0.00016,29.69133]
[1779891621774,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891621900,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891621953,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622022,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622099,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622111,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622491,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622552,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622695,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622717,33.24,74933.0,10.0,-0.42498,0.00016,29.70823]
[1779891622913,33.24,74931.44,10.0,-0.42523,0.00016,29.71109]
[1779891622986,33.24,74931.44,10.0,-0.42523,0.00016,29.71109]
[1779891623071,33.24,74931.44,10.0,-0.42523,0.00016,29.71109]
[1779891623717,33.24,74931.44,10.0,-0.42523,0.00016,29.71109]
[1779891624027,33.24,74934.39,10.0,-0.42477,0.00016,29.70568]
[1779891624089,33.24,74934.39,10.0,-0.42477,0.00016,29.70568]
[1779891624177,33.24,74934.39,10.0,-0.42477,0.00016,29.70568]
[1779891624698,33.24,74934.39,10.0,-0.42477,0.00016,29.70568]
[1779891624914,33.24,74931.15,10.0,-0.42527,0.00016,29.71163]
[1779891625433,33.24,74931.15,10.0,-0.42527,0.00016,29.71163]
[1779891625755,33.24,74931.15,10.0,-0.42527,0.00016,29.71163]
[1779891625757,33.24,74931.15,10.0,-0.42527,0.00016,29.71163]
[1779891626507,33.24,74932.57,10.0,-0.42505,0.00016,29.70903]
[1779891627176,33.24,74934.3,10.0,-0.42478,0.00016,29.70586]
[1779891627656,33.24,74934.3,10.0,-0.42478,0.00016,29.70586]
[1779891628410,33.24,74943.72,10.0,-0.42332,0.00016,29.68834]
[1779891630570,33.24,74943.58,10.0,-0.42334,0.00016,29.68862]
[1779891631689,33.24,74942.48,10.0,-0.42351,0.00016,29.69071]
[1779891632085,33.24,74942.41,10.0,-0.42352,0.00016,29.68796]
[1779891632531,33.24,74942.41,10.0,-0.42352,0.00016,29.68796]
[1779891632643,33.24,74942.41,10.0,-0.42352,0.00016,29.68796]
[1779891632676,33.24,74942.41,10.0,-0.42352,0.00016,29.68796]
[1779891632924,33.24,74937.44,10.0,-0.42429,0.00016,29.69721]
[1779891633169,33.24,74937.44,10.0,-0.42429,0.00016,29.69721]
[1779891633272,33.24,74937.44,10.0,-0.42429,0.00016,29.69721]
[1779891633471,33.24,74937.44,10.0,-0.42429,0.00016,29.69721]
[1779891633739,33.24,74937.44,10.0,-0.42429,0.00016,29.69721]
[1779891633817,33.24,74937.44,10.0,-0.42429,0.00016,29.69721]
[1779891633820,33.24,74920.18,10.0,-0.42697,0.00016,29.72853]
[1779891634220,33.24,74920.18,10.0,-0.42697,0.00016,29.72853]
[1779891634299,33.24,74920.18,10.0,-0.42697,0.00016,29.72853]
[1779891634686,33.24,74920.18,10.0,-0.42697,0.00016,29.72853]
[1779891634850,33.24,74920.18,10.0,-0.42697,0.00016,29.72853]
[1779891634892,33.24,74907.5,10.0,-0.42895,0.00016,29.75068]
[1779891635767,33.24,74907.5,10.0,-0.42895,0.00016,29.75068]
[1779891635790,33.24,74907.5,10.0,-0.42895,0.00016,29.75068]
[1779891635800,33.24,74907.5,10.0,-0.42895,0.00016,29.75068]
[1779891635801,33.24,74907.5,10.0,-0.42895,0.00016,29.75068]
[1779891635831,33.24,74907.5,10.0,-0.42895,0.00016,29.75068]
[1779891636525,33.23,74905.57,10.0,-0.42925,0.00016,29.75395]
[1779891636534,33.23,74905.57,10.0,-0.42925,0.00016,29.75395]
[1779891636797,33.23,74898.53,10.0,-0.43034,0.00016,29.76586]
[1779891638176,33.23,74890.56,10.0,-0.43159,0.00016,29.77905]
[1779891639221,33.23,74890.56,10.0,-0.43159,0.00016,29.77905]
[1779891639959,33.23,74890.65,10.0,-0.43157,0.00016,29.77888]
[1779891640019,33.23,74890.65,10.0,-0.43157,0.00016,29.77888]
[1779891640111,33.23,74890.65,10.0,-0.43157,0.00016,29.77888]
[1779891640193,33.23,74885.0,10.0,-0.43245,0.00016,29.78806]
[1779891640950,33.23,74885.0,10.0,-0.43245,0.00016,29.78806]
[1779891641554,33.23,74885.0,10.0,-0.43245,0.00016,29.78806]
[1779891641610,33.23,74885.0,10.0,-0.43245,0.00016,29.78806]
[1779891641815,33.23,74885.0,10.0,-0.43245,0.00016,29.78806]
[1779891641699,33.23,74877.91,10.0,-0.43355,0.00016,29.79935]
[1779891641978,33.23,74877.91,10.0,-0.43355,0.00016,29.79935]
[1779891643224,33.23,74881.37,10.0,-0.43301,0.00016,29.79385]
[1779891643251,33.23,74883.8,10.0,-0.43263,0.00016,29.78992]
[1779891645624,33.23,74878.86,10.0,-0.4334,0.00016,29.7978]
[1779891645714,33.23,74878.86,10.0,-0.4334,0.00016,29.7978]
[1779891645759,33.23,74878.86,10.0,-0.4334,0.00016,29.7978]
[1779891645829,33.23,74878.86,10.0,-0.4334,0.00016,29.7978]
[1779891646369,33.22,74879.24,10.0,-0.43334,0.00016,29.79714]
[1779891646631,33.22,74879.24,10.0,-0.43334,0.00016,29.79714]
[1779891646743,33.22,74879.24,10.0,-0.43334,0.00016,29.79714]
[1779891647150,33.22,74876.29,10.0,-0.4338,0.00016,29.80179]
[1779891647620,33.22,74876.29,10.0,-0.4338,0.00016,29.80179]
[1779891648874,33.22,74879.97,10.0,-0.43322,0.00016,29.79594]
[1779891648948,33.22,74880.75,10.0,-0.4331,0.00016,29.79467]
[1779891651543,33.22,74870.81,10.0,-0.43465,0.00016,29.81028]
[1779891651550,33.22,74870.81,10.0,-0.43465,0.00016,29.81028]
[1779891652843,33.22,74870.24,10.0,-0.43474,0.00016,29.81116]
[1779891652278,33.22,74878.18,10.0,-0.4335,0.00016,29.7987]
[1779891654498,33.22,74884.59,10.0,-0.43249,0.00016,29.78842]
[1779891657060,33.21,74880.59,10.0,-0.43311,0.00016,29.79474]
[1779891657140,33.21,74880.59,10.0,-0.43311,0.00016,29.79474]
[1779891657168,33.21,74880.59,10.0,-0.43311,0.00016,29.79474]
[1779891657228,33.21,74880.59,10.0,-0.43311,0.00016,29.79474]
[1779891659561,33.21,74872.73,10.0,-0.43434,0.00016,29.80713]
[1779891659639,33.21,74865.66,10.0,-0.43544,0.00016,29.81802]
[1779891659933,33.21,74865.66,10.0,-0.43544,0.00016,29.81802]
[1779891662696,33.21,74860.06,10.0,-0.43632,0.00016,29.8265]
[1779891662976,33.21,74853.75,10.0,-0.4373,0.00016,29.83588]
[1779891663182,33.21,74853.75,10.0,-0.4373,0.00016,29.83588]
[1779891663468,33.21,74853.75,10.0,-0.4373,0.00016,29.83588]
[1779891664122,33.21,74853.98,10.0,-0.43727,0.00016,29.83553]
[1779891664445,33.21,74853.98,10.0,-0.43727,0.00016,29.83553]
[1779891664573,33.21,74853.98,10.0,-0.43727,0.00016,29.83553]
[1779891664635,33.21,74853.98,10.0,-0.43727,0.00016,29.83553]
[1779891664761,33.21,74853.98,10.0,-0.43727,0.00016,29.83553]
[1779891664860,33.21,74853.98,10.0,-0.43727,0.00016,29.83553]
[1779891664982,33.21,74854.79,10.0,-0.43714,0.00016,29.83433]
[1779891664987,33.21,74854.79,10.0,-0.43714,0.00016,29.83433]
[1779891665135,33.21,74854.79,10.0,-0.43714,0.00016,29.83433]
[1779891665320,33.21,74854.79,10.0,-0.43714,0.00016,29.83433]
[1779891665782,33.21,74854.79,10.0,-0.43714,0.00016,29.83433]
[1779891665864,33.21,74854.79,10.0,-0.43714,0.00016,29.83433]
[1779891665847,33.21,74846.71,10.0,-0.43841,0.00016,29.84613]
[1779891666163,33.21,74846.71,10.0,-0.43841,0.00016,29.84613]
[1779891666339,33.21,74846.71,10.0,-0.43841,0.00016,29.84613]
[1779891666406,33.21,74846.71,10.0,-0.43841,0.00016,29.84613]
[1779891668704,33.21,74854.36,10.0,-0.43721,0.00016,29.83497]
[1779891668906,33.21,74854.36,10.0,-0.43721,0.00016,29.83497]
[1779891668956,33.21,74854.36,10.0,-0.43721,0.00016,29.83497]
[1779891668850,33.21,74854.49,10.0,-0.43719,0.00016,29.83479]
[1779891669291,33.21,74854.49,10.0,-0.43719,0.00016,29.83479]
[1779891669310,33.21,74854.49,10.0,-0.43719,0.00016,29.83479]
[1779891669918,33.21,74854.49,10.0,-0.43719,0.00016,29.83479]
[1779891669400,33.21,74866.8,10.0,-0.43526,0.00016,29.81625]
[1779891670563,33.21,74866.8,10.0,-0.43526,0.00016,29.81625]
[1779891670665,33.21,74877.39,10.0,-0.4336,0.00016,29.79976]
[1779891671182,33.21,74877.39,10.0,-0.4336,0.00016,29.79976]
[1779891672927,33.21,74878.47,10.0,-0.43343,0.00016,29.79805]
[1779891674694,33.21,74884.71,10.0,-0.43246,0.00016,29.78805]
[1779891674700,33.21,74884.71,10.0,-0.43246,0.00016,29.78805]
[1779891674795,33.21,74885.73,10.0,-0.4323,0.00016,29.78639]
[1779891675843,33.21,74885.73,10.0,-0.4323,0.00016,29.78639]
[1779891676237,33.21,74881.4,10.0,-0.43297,0.00016,29.79334]
[1779891676252,33.21,74881.4,10.0,-0.43297,0.00016,29.79334]
[1779891676370,33.21,74881.4,10.0,-0.43297,0.00016,29.79334]
[1779891676443,33.21,74881.4,10.0,-0.43297,0.00016,29.79334]
[1779891677468,33.21,74877.21,10.0,-0.43363,0.00016,29.80001]
[1779891677497,33.21,74877.21,10.0,-0.43363,0.00016,29.80001]
[1779891677527,33.2,74876.92,10.0,-0.43367,0.00016,29.80045]
[1779891678134,33.2,74876.92,10.0,-0.43367,0.00016,29.80045]
[1779891678227,33.2,74876.92,10.0,-0.43367,0.00016,29.80045]
[1779891678369,33.2,74876.92,10.0,-0.43367,0.00016,29.80045]
[1779891678465,33.2,74869.73,10.0,-0.4348,0.00016,29.81168]
[1779891679891,33.2,74869.73,10.0,-0.4348,0.00016,29.81168]
[1779891680746,33.2,74866.15,10.0,-0.43535,0.00016,29.81712]
[1779891681733,33.2,74866.15,10.0,-0.43535,0.00016,29.81712]
[1779891681936,33.2,74868.54,10.0,-0.43498,0.00016,29.81343]
[1779891682083,33.2,74868.54,10.0,-0.43498,0.00016,29.81343]
[1779891685163,33.2,74861.56,10.0,-0.43606,0.00016,29.82405]
[1779891686108,33.2,74859.61,10.0,-0.43637,0.00016,29.82698]
[1779891686114,33.2,74859.61,10.0,-0.43637,0.00016,29.82698]
[1779891686210,33.2,74859.61,10.0,-0.43637,0.00016,29.82698]
[1779891686913,33.2,74852.91,10.0,-0.43742,0.00016,29.83695]
[1779891690144,33.2,74853.32,10.0,-0.43736,0.00016,29.83635]
[1779891690185,33.2,74853.32,10.0,-0.43736,0.00016,29.83635]
[1779891690317,33.2,74853.32,10.0,-0.43736,0.00016,29.83635]
[1779891691543,33.2,74854.67,10.0,-0.43715,0.00016,29.83436]
[1779891691775,33.2,74857.21,10.0,-0.43674,0.00016,29.82778]
[1779891692777,33.2,74865.56,10.0,-0.43544,0.00016,29.81517]
[1779891693150,33.2,74865.56,10.0,-0.43544,0.00016,29.81517]
[1779891695376,33.2,74857.97,10.0,-0.43663,0.00016,29.82665]
[1779891695586,33.2,74855.46,10.0,-0.43702,0.00016,29.83039]
[1779891696277,33.2,74855.46,10.0,-0.43702,0.00016,29.83039]
[1779891698558,33.2,74857.97,10.0,-0.43663,0.00016,29.82667]
[1779891698616,33.2,74859.17,10.0,-0.43644,0.00016,29.82488]
[1779891700628,33.2,74867.05,10.0,-0.43521,0.00016,29.81293]
[1779891703924,33.2,74868.93,10.0,-0.43491,0.00016,29.81005]
[1779891703982,33.2,74868.93,10.0,-0.43491,0.00016,29.81005]
[1779891703995,33.2,74869.75,10.0,-0.43479,0.00016,29.80879]
[1779891704260,33.2,74869.75,10.0,-0.43479,0.00016,29.80879]
[1779891704751,33.2,74869.75,10.0,-0.43479,0.00016,29.80879]
[1779891705006,33.2,74872.87,10.0,-0.4343,0.00016,29.80393]
[1779891705247,33.2,74872.87,10.0,-0.4343,0.00016,29.80393]
[1779891705647,33.2,74872.87,10.0,-0.4343,0.00016,29.80393]
[1779891705732,33.2,74872.87,10.0,-0.4343,0.00016,29.80393]
[1779891705765,33.2,74872.87,10.0,-0.4343,0.00016,29.80393]
[1779891710729,33.2,74866.64,10.0,-0.43528,0.00016,29.81362]
[1779891710732,33.2,74865.73,10.0,-0.43542,0.00016,29.81502]
[1779891711052,33.2,74865.73,10.0,-0.43542,0.00016,29.81502]
[1779891711377,33.2,74865.73,10.0,-0.43542,0.00016,29.81502]
[1779891711706,33.2,74854.03,10.0,-0.43725,0.00016,29.83261]
[1779891714727,33.21,74848.17,10.0,-0.43817,0.00016,29.8412]
[1779891719762,33.21,74844.57,10.0,-0.43874,0.00016,29.84638]
[1779891724797,33.21,74847.01,10.0,-0.43835,0.00016,29.84287]
[1779891729832,33.21,74847.33,10.0,-0.4383,0.00016,29.84241]
[1779891734867,33.21,74846.86,10.0,-0.43838,0.00016,29.84309]
[1779891736891,33.21,74845.73,10.0,-0.43855,0.00016,29.84472]
[1779891737629,33.21,74846.48,10.0,-0.43844,0.00016,29.84364]
[1779891737852,33.21,74846.48,10.0,-0.43844,0.00016,29.84364]
[1779891738807,33.21,74842.46,10.0,-0.43907,0.00016,29.84939]
[1779891741954,33.21,74842.62,10.0,-0.43904,0.00016,29.84916]
[1779891741968,33.21,74842.62,10.0,-0.43904,0.00016,29.84916]
[1779891742434,33.21,74842.99,10.0,-0.43898,0.00016,29.84864]
[1779891744048,33.21,74838.58,10.0,-0.43968,0.00016,29.85488]
[1779891744750,33.21,74838.58,10.0,-0.43968,0.00016,29.85488]
[1779891746992,33.21,74835.16,10.0,-0.44021,0.00016,29.85966]
[1779891750243,33.21,74837.12,10.0,-0.43991,0.00016,29.85695]
[1779891751429,33.21,74835.7,10.0,-0.44013,0.00016,29.85893]
[1779891751500,33.21,74835.7,10.0,-0.44013,0.00016,29.85893]
[1779891751552,33.21,74835.7,10.0,-0.44013,0.00016,29.85893]
[1779891751648,33.21,74835.7,10.0,-0.44013,0.00016,29.85893]
[1779891751668,33.21,74835.7,10.0,-0.44013,0.00016,29.85893]
[1779891751768,33.21,74835.7,10.0,-0.44013,0.00016,29.85893]
[1779891751768,33.21,74835.7,10.0,-0.44013,0.00016,29.85893]
[1779891751987,33.21,74818.87,10.0,-0.44277,0.00016,29.87885]
[1779891752583,33.21,74818.87,10.0,-0.44277,0.00016,29.87885]
[1779891752593,33.21,74818.87,10.0,-0.44277,0.00016,29.87885]
[1779891752994,33.21,74808.51,10.0,-0.4444,0.00016,29.89218]
[1779891753283,33.21,74808.51,10.0,-0.4444,0.00016,29.89218]
[1779891753497,33.21,74808.51,10.0,-0.4444,0.00016,29.89218]
[1779891753688,33.21,74808.51,10.0,-0.4444,0.00016,29.89218]
[1779891754000,33.21,74799.91,10.0,-0.44575,0.00016,29.90288]
[1779891754247,33.21,74799.91,10.0,-0.44575,0.00016,29.90288]
[1779891754269,33.21,74799.91,10.0,-0.44575,0.00016,29.90288]
[1779891754681,33.21,74799.91,10.0,-0.44575,0.00016,29.90288]
[1779891755007,33.21,74788.67,10.0,-0.44752,0.00016,29.91632]
[1779891755244,33.21,74788.67,10.0,-0.44752,0.00016,29.91632]
[1779891755317,33.21,74788.67,10.0,-0.44752,0.00016,29.91632]
[1779891755539,33.21,74788.67,10.0,-0.44752,0.00016,29.91632]
[1779891756596,33.21,74784.8,10.0,-0.44813,0.00016,29.92081]
[1779891757380,33.21,74785.35,10.0,-0.44804,0.00016,29.92017]
[1779891757656,33.21,74785.35,10.0,-0.44804,0.00016,29.92017]
[1779891758029,33.2,74791.01,10.0,-0.44715,0.00016,29.91355]
[1779891759605,33.2,74794.86,10.0,-0.44654,0.00016,29.90895]
[1779891760814,33.2,74794.86,10.0,-0.44654,0.00016,29.90895]
[1779891760990,33.2,74794.86,10.0,-0.44654,0.00016,29.90895]
[1779891762069,33.2,74794.14,10.0,-0.44665,0.00016,29.90978]
[1779891762427,33.2,74794.14,10.0,-0.44665,0.00016,29.90978]
[1779891762562,33.2,74794.14,10.0,-0.44665,0.00016,29.90978]
[1779891762805,33.2,74794.14,10.0,-0.44665,0.00016,29.90978]
[1779891763196,33.2,74787.22,10.0,-0.44774,0.00016,29.91793]
[1779891763546,33.2,74787.22,10.0,-0.44774,0.00016,29.91793]
[1779891764471,33.2,74789.06,10.0,-0.44745,0.00016,29.91577]
[1779891764572,33.2,74787.38,10.0,-0.44771,0.00016,29.91773]
[1779891765069,33.2,74787.38,10.0,-0.44771,0.00016,29.91773]
[1779891765076,33.2,74787.38,10.0,-0.44771,0.00016,29.91773]
[1779891765382,33.2,74787.38,10.0,-0.44771,0.00016,29.91773]
[1779891765915,33.2,74787.38,10.0,-0.44771,0.00016,29.91773]
[1779891765980,33.2,74776.43,10.0,-0.44944,0.00016,29.93022]
[1779891768288,33.2,74771.08,10.0,-0.45028,0.00016,29.93612]
[1779891771220,33.2,74764.65,10.0,-0.45129,0.00016,29.94304]
[1779891771513,33.2,74764.65,10.0,-0.45129,0.00016,29.94304]
[1779891772377,33.2,74766.07,10.0,-0.45107,0.00016,29.94153]
[1779891773410,33.2,74767.67,10.0,-0.45082,0.00016,29.93982]
[1779891773645,33.2,74767.67,10.0,-0.45082,0.00016,29.93982]
[1779891773649,33.2,74767.67,10.0,-0.45082,0.00016,29.93982]
[1779891773856,33.2,74775.37,10.0,-0.4496,0.00016,29.93142]
[1779891774599,33.2,74775.37,10.0,-0.4496,0.00016,29.93142]
[1779891774648,33.2,74775.37,10.0,-0.4496,0.00016,29.93142]
[1779891774710,33.2,74782.74,10.0,-0.44844,0.00016,29.92312]
[1779891775683,33.2,74782.74,10.0,-0.44844,0.00016,29.92312]
[1779891775784,33.2,74789.65,10.0,-0.44736,0.00016,29.91512]
[1779891776222,33.2,74789.65,10.0,-0.44736,0.00016,29.91512]
[1779891776464,33.2,74789.65,10.0,-0.44736,0.00016,29.91512]
[1779891776878,33.2,74789.65,10.0,-0.44736,0.00016,29.91512]
[1779891777102,33.2,74794.52,10.0,-0.44659,0.00016,29.90933]
[1779891779041,33.2,74798.62,10.0,-0.44594,0.00016,29.90437]
[1779891780080,33.2,74801.77,10.0,-0.44545,0.00016,29.90051]
[1779891780283,33.2,74801.77,10.0,-0.44545,0.00016,29.90051]
[1779891780327,33.2,74801.47,10.0,-0.4455,0.00016,29.90088]
[1779891783317,33.2,74805.43,10.0,-0.44487,0.00016,29.89593]
[1779891783321,33.2,74805.43,10.0,-0.44487,0.00016,29.89593]
[1779891783412,33.2,74805.43,10.0,-0.44487,0.00016,29.89593]
[1779891783667,33.2,74805.43,10.0,-0.44487,0.00016,29.89593]
[1779891784232,33.2,74809.97,10.0,-0.44415,0.00016,29.89019]
[1779891784809,33.2,74809.97,10.0,-0.44415,0.00016,29.89019]
[1779891784813,33.2,74809.97,10.0,-0.44415,0.00016,29.89019]
[1779891784877,33.2,74808.84,10.0,-0.44433,0.00016,29.89161]
[1779891786012,33.19,74799.15,10.0,-0.44585,0.00016,29.90365]
[1779891787029,33.19,74799.15,10.0,-0.44585,0.00016,29.90365]
[1779891788767,33.19,74796.35,10.0,-0.44629,0.00016,29.90703]
[1779891788782,33.19,74796.35,10.0,-0.44629,0.00016,29.90703]
[1779891790278,33.19,74805.78,10.0,-0.4448,0.00016,29.89538]
[1779891791963,33.19,74805.78,10.0,-0.4448,0.00016,29.89538]
[1779891793761,33.19,74807.84,10.0,-0.44448,0.00016,29.89277]
[1779891793868,33.19,74807.84,10.0,-0.44448,0.00016,29.89277]
[1779891794659,33.19,74808.5,10.0,-0.44437,0.00016,29.89191]
[1779891794750,33.19,74808.5,10.0,-0.44437,0.00016,29.89191]
[1779891795398,33.19,74803.53,10.0,-0.44515,0.00016,29.89813]
[1779891795488,33.19,74803.53,10.0,-0.44515,0.00016,29.89813]
[1779891795556,33.19,74803.53,10.0,-0.44515,0.00016,29.89813]
[1779891795638,33.19,74803.53,10.0,-0.44515,0.00016,29.89813]
[1779891795644,33.19,74799.14,10.0,-0.44584,0.00016,29.90354]
[1779891796406,33.19,74799.14,10.0,-0.44584,0.00016,29.90354]
[1779891796479,33.18,74788.77,10.0,-0.44748,0.00016,29.91595]
[1779891797106,33.18,74788.77,10.0,-0.44748,0.00016,29.91595]
[1779891797466,33.18,74788.77,10.0,-0.44748,0.00016,29.91595]
[1779891797566,33.18,74786.17,10.0,-0.44788,0.00016,29.91897]
[1779891798175,33.18,74786.17,10.0,-0.44788,0.00016,29.91897]
[1779891798753,33.18,74792.2,10.0,-0.44693,0.00016,29.91187]
[1779891804375,33.18,74794.17,10.0,-0.44662,0.00016,29.90947]
[1779891806389,33.18,74784.78,10.0,-0.4481,0.00016,29.92051]
[1779891811424,33.17,74788.41,10.0,-0.44752,0.00016,29.91343]
[1779891816544,33.17,74784.85,10.0,-0.44808,0.00016,29.91756]
[1779891816571,33.17,74784.85,10.0,-0.44808,0.00016,29.91756]
[1779891816596,33.17,74784.55,10.0,-0.44812,0.00016,29.9179]
[1779891818376,33.17,74782.57,10.0,-0.44843,0.00016,29.92017]
[1779891820697,33.17,74781.15,10.0,-0.44866,0.00016,29.92179]
[1779891826529,33.17,74782.45,10.0,-0.44846,0.00016,29.92033]
[1779891832035,33.18,74782.38,10.0,-0.44847,0.00016,29.92044]
[1779891832087,33.18,74782.75,10.0,-0.44841,0.00016,29.92004]
[1779891832218,33.18,74782.75,10.0,-0.44841,0.00016,29.92004]
[1779891832362,33.18,74782.75,10.0,-0.44841,0.00016,29.92004]
[1779891832571,33.18,74790.74,10.0,-0.44715,0.00016,29.91073]
[1779891833906,33.18,74790.74,10.0,-0.44715,0.00016,29.91073]
[1779891833919,33.18,74790.74,10.0,-0.44715,0.00016,29.91073]
[1779891834107,33.18,74790.74,10.0,-0.44715,0.00016,29.91073]
[1779891833961,33.18,74799.7,10.0,-0.44574,0.00016,29.89992]
[1779891834646,33.18,74799.7,10.0,-0.44574,0.00016,29.89992]
[1779891835469,33.18,74801.87,10.0,-0.4454,0.00016,29.89725]
[1779891835674,33.18,74801.87,10.0,-0.4454,0.00016,29.89725]
[1779891836623,33.18,74802.53,10.0,-0.44529,0.00016,29.89642]
[1779891836662,33.18,74802.53,10.0,-0.44529,0.00016,29.89642]
[1779891836711,33.17,74804.35,10.0,-0.44501,0.00016,29.89415]
[1779891837251,33.17,74804.35,10.0,-0.44501,0.00016,29.89415]
[1779891840277,33.17,74799.47,10.0,-0.44577,0.00016,29.90015]
[1779891840303,33.17,74799.47,10.0,-0.44577,0.00016,29.90015]
[1779891840332,33.17,74799.47,10.0,-0.44577,0.00016,29.90015]
[1779891843194,33.17,74793.71,10.0,-0.44667,0.00016,29.90709]
[1779891843382,33.17,74793.71,10.0,-0.44667,0.00016,29.90709]
[1779891843650,33.17,74787.05,10.0,-0.44772,0.00016,29.91495]
[1779891845663,33.17,74775.68,10.0,-0.44951,0.00016,29.9279]
[1779891848018,33.17,74776.9,10.0,-0.44932,0.00016,29.92654]
[1779891852482,33.17,74775.7,10.0,-0.44951,0.00016,29.92789]
[1779891855670,33.17,74774.45,10.0,-0.44971,0.00016,29.9293]
[1779891856542,33.17,74774.39,10.0,-0.44972,0.00016,29.92937]
[1779891856883,33.17,74774.39,10.0,-0.44972,0.00016,29.92937]
[1779891857006,33.17,74774.39,10.0,-0.44972,0.00016,29.92937]
[1779891857627,33.17,74770.41,10.0,-0.45035,0.00016,29.93375]
[1779891858092,33.17,74770.41,10.0,-0.45035,0.00016,29.93375]
[1779891861778,33.17,74761.96,10.0,-0.45169,0.00016,29.94279]
[1779891866813,33.17,74764.12,10.0,-0.45135,0.00016,29.94054]
[1779891871848,33.18,74764.67,10.0,-0.45126,0.00016,29.93716]
[1779891874954,33.18,74764.86,10.0,-0.45123,0.00016,29.93696]
[1779891876005,33.18,74764.57,10.0,-0.45128,0.00016,29.93727]
[1779891877892,33.18,74774.82,10.0,-0.44966,0.00016,29.92616]
[1779891879106,33.18,74774.82,10.0,-0.44966,0.00016,29.92616]
[1779891879910,33.18,74780.06,10.0,-0.44883,0.00016,29.92029]
[1779891881805,33.18,74780.4,10.0,-0.44878,0.00016,29.91991]
[1779891882069,33.18,74779.93,10.0,-0.44886,0.00016,29.92045]
[1779891884331,33.18,74780.68,10.0,-0.44874,0.00016,29.91961]
[1779891887968,33.18,74766.23,10.0,-0.45102,0.00016,29.93556]
[1779891893003,33.18,74761.29,10.0,-0.4518,0.00016,29.94079]
[1779891898043,33.19,74761.27,10.0,-0.45181,0.00016,29.94083]
[1779891900463,33.19,74761.6,10.0,-0.45176,0.00016,29.94049]
[1779891900670,33.19,74761.6,10.0,-0.45176,0.00016,29.94049]
[1779891906333,33.19,74768.72,10.0,-0.45063,0.00016,29.93294]
[1779891907366,33.19,74771.06,10.0,-0.45026,0.00016,29.93041]
[1779891907625,33.19,74771.06,10.0,-0.45026,0.00016,29.93041]
[1779891907667,33.19,74771.06,10.0,-0.45026,0.00016,29.93041]
[1779891907684,33.19,74771.06,10.0,-0.45026,0.00016,29.93041]
[1779891907815,33.19,74771.06,10.0,-0.45026,0.00016,29.93041]
[1779891909024,33.19,74773.28,10.0,-0.44991,0.00016,29.92798]
[1779891909026,33.19,74773.28,10.0,-0.44991,0.00016,29.92798]
[1779891909512,33.19,74768.81,10.0,-0.45062,0.00016,29.93285]
[1779891909554,33.19,74768.81,10.0,-0.45062,0.00016,29.93285]
[1779891909596,33.19,74768.81,10.0,-0.45062,0.00016,29.93285]
[1779891909746,33.19,74768.81,10.0,-0.45062,0.00016,29.93285]
[1779891910075,33.19,74768.81,10.0,-0.45062,0.00016,29.93285]
[1779891910245,33.19,74768.77,10.0,-0.45063,0.00016,29.9329]
[1779891910541,33.19,74768.77,10.0,-0.45063,0.00016,29.9329]
[1779891910729,33.19,74768.77,10.0,-0.45063,0.00016,29.9329]
[1779891911178,33.19,74768.77,10.0,-0.45063,0.00016,29.9329]
[1779891911209,33.19,74768.77,10.0,-0.45063,0.00016,29.9329]
[1779891915402,33.19,74775.54,10.0,-0.44956,0.00016,29.9255]
[1779891916295,33.19,74775.99,10.0,-0.44949,0.00016,29.92501]
[1779891916770,33.19,74775.99,10.0,-0.44949,0.00016,29.92501]
[1779891916855,33.19,74775.99,10.0,-0.44949,0.00016,29.92501]
[1779891921751,33.19,74776.4,10.0,-0.44943,0.00016,29.92458]
[1779891921910,33.19,74776.4,10.0,-0.44943,0.00016,29.92458]
[1779891922217,33.19,74779.68,10.0,-0.44891,0.00016,29.9209]
[1779891924231,33.2,74786.98,10.0,-0.44776,0.00016,29.91253]
[1779891925917,33.2,74786.98,10.0,-0.44776,0.00016,29.91253]
[1779891926282,33.2,74785.59,10.0,-0.44798,0.00016,29.91416]
[1779891926554,33.2,74785.59,10.0,-0.44798,0.00016,29.91416]
[1779891926615,33.2,74785.59,10.0,-0.44798,0.00016,29.91416]
[1779891927615,33.2,74791.52,10.0,-0.44705,0.00016,29.90721]
[1779891927855,33.2,74791.52,10.0,-0.44705,0.00016,29.90721]
[1779891927870,33.2,74806.63,10.0,-0.44467,0.00016,29.88875]
[1779891928982,33.2,74806.63,10.0,-0.44467,0.00016,29.88875]
[1779891929018,33.2,74806.63,10.0,-0.44467,0.00016,29.88875]
[1779891929119,33.2,74807.41,10.0,-0.44455,0.00016,29.88777]
[1779891929559,33.2,74807.41,10.0,-0.44455,0.00016,29.88777]
[1779891929963,33.2,74807.41,10.0,-0.44455,0.00016,29.88777]
[1779891930370,33.2,74812.82,10.0,-0.4437,0.00016,29.88087]
[1779891930819,33.2,74812.82,10.0,-0.4437,0.00016,29.88087]
[1779891930935,33.2,74812.82,10.0,-0.4437,0.00016,29.88087]
[1779891931759,33.2,74816.98,10.0,-0.44304,0.00016,29.87549]
[1779891931857,33.2,74810.03,10.0,-0.44413,0.00016,29.88163]
[1779891933297,33.19,74803.35,10.0,-0.44518,0.00016,29.89001]
[1779891934552,33.19,74803.35,10.0,-0.44518,0.00016,29.89001]
[1779891937050,33.19,74806.47,10.0,-0.44469,0.00016,29.88609]
[1779891937817,33.19,74807.86,10.0,-0.44447,0.00016,29.88432]
[1779891939725,33.19,74802.73,10.0,-0.44527,0.00016,29.89072]
[1779891946214,33.18,74800.78,10.0,-0.44557,0.00016,29.89306]
[1779891946913,33.18,74801.97,10.0,-0.44538,0.00016,29.89158]
[1779891949202,33.18,74802.9,10.0,-0.44524,0.00016,29.89041]
[1779891952789,33.18,74800.1,10.0,-0.44567,0.00016,29.89381]
[1779891952819,33.18,74800.1,10.0,-0.44567,0.00016,29.89381]
[1779891954203,33.18,74800.2,10.0,-0.44566,0.00016,29.89368]
[1779891954703,33.18,74798.08,10.0,-0.44599,0.00016,29.89626]
[1779891956082,33.18,74794.66,10.0,-0.44653,0.00016,29.90038]
[1779891956254,33.18,74794.66,10.0,-0.44653,0.00016,29.90038]
[1779891956259,33.17,74795.47,10.0,-0.4464,0.00016,29.89939]
[1779891956744,33.17,74795.47,10.0,-0.4464,0.00016,29.89939]
[1779891956757,33.17,74795.47,10.0,-0.4464,0.00016,29.89939]
[1779891956844,33.17,74788.78,10.0,-0.44745,0.00016,29.90735]
[1779891958483,33.17,74780.34,10.0,-0.44878,0.00016,29.91709]
[1779891962014,33.17,74779.25,10.0,-0.44895,0.00016,29.91832]
[1779891962068,33.17,74779.43,10.0,-0.44892,0.00016,29.91811]
[1779891967233,33.17,74780.68,10.0,-0.44872,0.00016,29.91667]
[1779891967305,33.17,74782.0,10.0,-0.44851,0.00016,29.91517]
[1779891967573,33.17,74782.0,10.0,-0.44851,0.00016,29.91517]
[1779891967618,33.17,74782.0,10.0,-0.44851,0.00016,29.91517]
[1779891967678,33.17,74782.0,10.0,-0.44851,0.00016,29.91517]
[1779891968141,33.17,74782.0,10.0,-0.44851,0.00016,29.91517]
[1779891968233,33.17,74790.35,10.0,-0.4472,0.00016,29.90545]
[1779891968424,33.17,74790.35,10.0,-0.4472,0.00016,29.90545]
[1779891968492,33.17,74790.35,10.0,-0.4472,0.00016,29.90545]
[1779891969146,33.17,74790.35,10.0,-0.4472,0.00016,29.90545]
[1779891969252,33.17,74790.35,10.0,-0.4472,0.00016,29.90545]
[1779891969147,33.17,74801.0,10.0,-0.44552,0.00016,29.89258]
[1779891969715,33.17,74801.0,10.0,-0.44552,0.00016,29.89258]
[1779891969757,33.17,74801.0,10.0,-0.44552,0.00016,29.89258]
[1779891970288,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970621,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970623,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970657,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970840,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970869,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970878,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970929,33.17,74805.07,10.0,-0.44488,0.00016,29.88752]
[1779891970943,33.17,74802.29,10.0,-0.44531,0.00016,29.89097]
[1779891972039,33.17,74802.29,10.0,-0.44531,0.00016,29.89097]
[1779891972068,33.17,74789.32,10.0,-0.44736,0.00016,29.90663]
[1779891972609,33.17,74789.32,10.0,-0.44736,0.00016,29.90663]
[1779891972675,33.17,74789.32,10.0,-0.44736,0.00016,29.90663]
[1779891972687,33.17,74789.32,10.0,-0.44736,0.00016,29.90663]
[1779891972903,33.17,74789.32,10.0,-0.44736,0.00016,29.90663]
[1779891973257,33.17,74782.07,10.0,-0.4485,0.00016,29.91504]
[1779891975410,33.16,74780.36,10.0,-0.44877,0.00016,29.91699]
[1779891977158,33.16,74779.46,10.0,-0.44891,0.00016,29.918]
[1779891977332,33.16,74778.99,10.0,-0.44898,0.00016,29.91853]
[1779891978079,33.16,74778.99,10.0,-0.44898,0.00016,29.91853]
[1779891979504,33.16,74774.15,10.0,-0.44975,0.00016,29.92395]
[1779891981061,33.17,74773.28,10.0,-0.44989,0.00016,29.92492]
[1779891985125,33.17,74773.43,10.0,-0.44986,0.00016,29.92478]
[1779891989123,33.17,74771.69,10.0,-0.45014,0.00016,29.92671]
[1779891993245,33.17,74770.74,10.0,-0.45029,0.00016,29.92496]
[1779891998749,33.18,74773.34,10.0,-0.44988,0.00016,29.92214]
[1779892000695,33.18,74776.41,10.0,-0.4494,0.00016,29.91874]
[1779892001056,33.18,74776.41,10.0,-0.4494,0.00016,29.91874]
[1779892001798,33.18,74779.69,10.0,-0.44888,0.00016,29.91507]
[1779892001832,33.18,74779.69,10.0,-0.44888,0.00016,29.91507]
[1779892001834,33.18,74779.69,10.0,-0.44888,0.00016,29.91507]
[1779892001907,33.18,74779.69,10.0,-0.44888,0.00016,29.91507]
[1779892002027,33.18,74779.69,10.0,-0.44888,0.00016,29.91507]
[1779892002301,33.18,74779.69,10.0,-0.44888,0.00016,29.91507]
[1779892002615,33.18,74780.87,10.0,-0.4487,0.00016,29.91373]
[1779892003271,33.18,74780.87,10.0,-0.4487,0.00016,29.91373]
[1779892003285,33.18,74772.95,10.0,-0.44995,0.00016,29.92261]
[1779892004077,33.18,74772.95,10.0,-0.44995,0.00016,29.92261]
[1779892004144,33.18,74772.95,10.0,-0.44995,0.00016,29.92261]
[1779892004178,33.18,74772.95,10.0,-0.44995,0.00016,29.92261]
[1779892004310,33.18,74770.27,10.0,-0.45037,0.00016,29.92554]
[1779892004490,33.18,74770.27,10.0,-0.45037,0.00016,29.92554]
[1779892005796,33.18,74772.36,10.0,-0.45004,0.00016,29.92326]
[1779892010513,33.18,74777.31,10.0,-0.44926,0.00016,29.9178]
[1779892010523,33.18,74777.31,10.0,-0.44926,0.00016,29.9178]
[1779892010700,33.18,74777.31,10.0,-0.44926,0.00016,29.9178]
[1779892012722,33.18,74780.78,10.0,-0.44872,0.00016,29.91389]
[1779892015893,33.19,74771.37,10.0,-0.45021,0.00016,29.92441]
[1779892018209,33.19,74769.87,10.0,-0.45044,0.00016,29.92605]
[1779892018218,33.19,74769.87,10.0,-0.45044,0.00016,29.92605]
[1779892019867,33.19,74769.49,10.0,-0.4505,0.00016,29.92647]
[1779892021943,33.19,74761.24,10.0,-0.45181,0.00016,29.93526]
[1779892022505,33.19,74761.24,10.0,-0.45181,0.00016,29.93526]
[1779892023059,33.19,74761.24,10.0,-0.45181,0.00016,29.93526]
[1779892024237,33.19,74760.44,10.0,-0.45193,0.00016,29.9361]
[1779892026445,33.19,74762.49,10.0,-0.45161,0.00016,29.93396]
[1779892026457,33.19,74762.49,10.0,-0.45161,0.00016,29.93396]
[1779892028767,33.19,74766.88,10.0,-0.45092,0.00016,29.9293]
[1779892034028,33.19,74770.83,10.0,-0.4503,0.00016,29.92505]
[1779892035040,33.19,74770.83,10.0,-0.4503,0.00016,29.92505]
[1779892035053,33.19,74770.83,10.0,-0.4503,0.00016,29.92505]
[1779892036800,33.19,74763.6,10.0,-0.45144,0.00016,29.93282]
[1779892036858,33.19,74763.6,10.0,-0.45144,0.00016,29.93282]
[1779892038515,33.19,74763.98,10.0,-0.45138,0.00016,29.93242]
[1779892039174,33.19,74763.98,10.0,-0.45138,0.00016,29.93242]
[1779892039339,33.19,74763.98,10.0,-0.45138,0.00016,29.93242]
[1779892040674,33.19,74763.32,10.0,-0.45148,0.00016,29.93312]
[1779892040994,33.19,74763.32,10.0,-0.45148,0.00016,29.93312]
[1779892041033,33.19,74763.32,10.0,-0.45148,0.00016,29.93312]
[1779892042985,33.19,74755.07,10.0,-0.45279,0.00016,29.94166]
[1779892048142,33.19,74757.06,10.0,-0.45247,0.00016,29.93962]
[1779892052027,33.19,74756.37,10.0,-0.45258,0.00016,29.93752]
[1779892056163,33.19,74752.69,10.0,-0.45316,0.00016,29.94124]
[1779892056292,33.19,74752.69,10.0,-0.45316,0.00016,29.94124]
[1779892056450,33.19,74752.45,10.0,-0.4532,0.00016,29.94148]
[1779892056509,33.19,74752.45,10.0,-0.4532,0.00016,29.94148]
[1779892056643,33.19,74752.45,10.0,-0.4532,0.00016,29.94148]
[1779892057040,33.19,74752.45,10.0,-0.4532,0.00016,29.94148]
[1779892057284,33.19,74723.05,10.0,-0.45784,0.00016,29.96893]
[1779892058157,33.19,74723.05,10.0,-0.45784,0.00016,29.96893]
[1779892058214,33.18,74704.1,10.0,-0.46084,0.00016,29.98439]
[1779892058480,33.18,74704.1,10.0,-0.46084,0.00016,29.98439]
[1779892058543,33.18,74704.1,10.0,-0.46084,0.00016,29.98439]
[1779892058906,33.18,74704.1,10.0,-0.46084,0.00016,29.98439]
[1779892059017,33.18,74704.1,10.0,-0.46084,0.00016,29.98439]
[1779892059221,33.18,74711.59,10.0,-0.45965,0.00016,29.97845]
[1779892060045,33.18,74711.59,10.0,-0.45965,0.00016,29.97845]
[1779892060282,33.18,74711.59,10.0,-0.45965,0.00016,29.97845]
[1779892060346,33.18,74711.59,10.0,-0.45965,0.00016,29.97845]
[1779892060284,33.18,74723.53,10.0,-0.45776,0.00016,29.96843]
[1779892060530,33.18,74723.53,10.0,-0.45776,0.00016,29.96843]
[1779892060637,33.18,74723.53,10.0,-0.45776,0.00016,29.96843]
[1779892060864,33.18,74723.53,10.0,-0.45776,0.00016,29.96843]
[1779892060895,33.18,74723.53,10.0,-0.45776,0.00016,29.96843]
[1779892061206,33.18,74723.53,10.0,-0.45776,0.00016,29.96843]
[1779892061238,33.18,74740.4,10.0,-0.45509,0.00016,29.95311]
[1779892061729,33.18,74740.4,10.0,-0.45509,0.00016,29.95311]
[1779892062194,33.18,74740.4,10.0,-0.45509,0.00016,29.95311]
[1779892062307,33.18,74740.4,10.0,-0.45509,0.00016,29.95311]
[1779892062371,33.18,74740.4,10.0,-0.45509,0.00016,29.95311]
[1779892062245,33.18,74748.56,10.0,-0.4538,0.00016,29.94522]
[1779892062377,33.18,74748.56,10.0,-0.4538,0.00016,29.94522]
[1779892062555,33.18,74748.56,10.0,-0.4538,0.00016,29.94522]
[1779892062783,33.18,74748.56,10.0,-0.4538,0.00016,29.94522]
[1779892062947,33.18,74748.56,10.0,-0.4538,0.00016,29.94522]
[1779892063192,33.18,74748.56,10.0,-0.4538,0.00016,29.94522]
[1779892063271,33.18,74748.56,10.0,-0.4538,0.00016,29.94522]
[1779892063585,33.18,74752.39,10.0,-0.45319,0.00016,29.94141]
[1779892063828,33.18,74752.39,10.0,-0.45319,0.00016,29.94141]
[1779892064432,33.18,74752.36,10.0,-0.4532,0.00016,29.94144]
[1779892064566,33.18,74752.36,10.0,-0.4532,0.00016,29.94144]
[1779892064737,33.18,74752.36,10.0,-0.4532,0.00016,29.94144]
[1779892064951,33.18,74752.36,10.0,-0.4532,0.00016,29.94144]
[1779892065590,33.18,74753.28,10.0,-0.45305,0.00016,29.94051]
[1779892066332,33.18,74753.28,10.0,-0.45305,0.00016,29.94051]
[1779892066702,33.18,74755.8,10.0,-0.45265,0.00016,29.93796]
[1779892067191,33.18,74755.8,10.0,-0.45265,0.00016,29.93796]
[1779892067223,33.18,74755.8,10.0,-0.45265,0.00016,29.93796]
[1779892067223,33.18,74755.8,10.0,-0.45265,0.00016,29.93796]
[1779892067521,33.18,74752.86,10.0,-0.45312,0.00016,29.94093]
[1779892069280,33.18,74749.41,10.0,-0.45366,0.00016,29.94438]
[1779892069598,33.18,74750.54,10.0,-0.45348,0.00016,29.94325]
[1779892070233,33.18,74750.54,10.0,-0.45348,0.00016,29.94325]
[1779892070247,33.18,74750.54,10.0,-0.45348,0.00016,29.94325]
[1779892070302,33.18,74750.54,10.0,-0.45348,0.00016,29.94325]
[1779892071681,33.18,74749.79,10.0,-0.4536,0.00016,29.94399]
[1779892071731,33.18,74749.79,10.0,-0.4536,0.00016,29.94399]
[1779892074037,33.18,74755.05,10.0,-0.45277,0.00016,29.93871]
[1779892074048,33.18,74755.05,10.0,-0.45277,0.00016,29.93871]
[1779892074137,33.18,74755.05,10.0,-0.45277,0.00016,29.93871]
[1779892074823,33.18,74751.62,10.0,-0.45331,0.00016,29.94216]
[1779892074921,33.18,74751.62,10.0,-0.45331,0.00016,29.94216]
[1779892075337,33.18,74740.69,10.0,-0.45504,0.00016,29.95281]
[1779892075613,33.18,74740.69,10.0,-0.45504,0.00016,29.95281]
[1779892076106,33.18,74740.69,10.0,-0.45504,0.00016,29.95281]
[1779892076123,33.18,74740.69,10.0,-0.45504,0.00016,29.95281]
[1779892076327,33.18,74740.69,10.0,-0.45504,0.00016,29.95281]
[1779892076383,33.17,74705.87,10.0,-0.46055,0.00016,29.98298]
[1779892076736,33.17,74705.87,10.0,-0.46055,0.00016,29.98298]
[1779892076904,33.17,74705.87,10.0,-0.46055,0.00016,29.98298]
[1779892076939,33.17,74705.87,10.0,-0.46055,0.00016,29.98298]
[1779892077064,33.17,74705.87,10.0,-0.46055,0.00016,29.98298]
[1779892077400,33.17,74705.87,10.0,-0.46055,0.00016,29.98298]
[1779892077400,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892077520,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892077625,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892077708,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892077765,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892077981,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892078091,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892078095,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892078099,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892078188,33.18,74685.44,10.0,-0.46379,0.00016,29.99801]
[1779892078386,33.18,74685.97,10.0,-0.4637,0.00016,29.99764]
[1779892078533,33.18,74685.97,10.0,-0.4637,0.00016,29.99764]
[1779892078580,33.18,74685.97,10.0,-0.4637,0.00016,29.99764]
[1779892078743,33.18,74685.97,10.0,-0.4637,0.00016,29.99764]
[1779892079141,33.18,74685.97,10.0,-0.4637,0.00016,29.99764]
[1779892079145,33.18,74685.97,10.0,-0.4637,0.00016,29.99764]
[1779892079513,33.18,74685.11,10.0,-0.46384,0.00016,29.99823]
[1779892079929,33.18,74685.11,10.0,-0.46384,0.00016,29.99823]
[1779892080145,33.18,74685.11,10.0,-0.46384,0.00016,29.99823]
[1779892080185,33.18,74685.11,10.0,-0.46384,0.00016,29.99823]
[1779892080285,33.18,74685.11,10.0,-0.46384,0.00016,29.99823]
[1779892080552,33.18,74683.2,10.0,-0.46414,0.00016,29.99953]
[1779892081769,33.18,74684.83,10.0,-0.46389,0.00016,29.99843]
[1779892081780,33.18,74684.83,10.0,-0.46389,0.00016,29.99843]
[1779892084211,33.18,74687.49,10.0,-0.46346,0.00016,29.99659]
[1779892084937,33.18,74687.49,10.0,-0.46346,0.00016,29.99659]
[1779892085131,33.18,74687.49,10.0,-0.46346,0.00016,29.99659]
[1779892085411,33.18,74687.49,10.0,-0.46346,0.00016,29.99659]
[1779892087691,33.18,74690.36,10.0,-0.46301,0.00016,29.99458]
[1779892087954,33.18,74690.36,10.0,-0.46301,0.00016,29.99458]
[1779892088383,33.18,74690.36,10.0,-0.46301,0.00016,29.99458]
[1779892088397,33.18,74690.36,10.0,-0.46301,0.00016,29.99458]
[1779892090274,33.18,74690.77,10.0,-0.46295,0.00016,29.99429]
[1779892090348,33.18,74691.24,10.0,-0.46287,0.00016,29.99395]
[1779892091349,33.18,74691.24,10.0,-0.46287,0.00016,29.99395]
[1779892091358,33.18,74694.61,10.0,-0.46234,0.00016,29.99152]
[1779892091942,33.18,74694.61,10.0,-0.46234,0.00016,29.99152]
[1779892091958,33.18,74694.61,10.0,-0.46234,0.00016,29.99152]
[1779892094993,33.18,74701.02,10.0,-0.46132,0.00016,29.98674]
[1779892095060,33.18,74699.1,10.0,-0.46163,0.00016,29.9882]
[1779892095801,33.18,74699.1,10.0,-0.46163,0.00016,29.9882]
[1779892096473,33.18,74700.68,10.0,-0.46138,0.00016,29.987]
[1779892099730,33.18,74701.91,10.0,-0.46118,0.00016,29.98607]
[1779892099905,33.18,74701.91,10.0,-0.46118,0.00016,29.98607]
[1779892099988,33.18,74701.91,10.0,-0.46118,0.00016,29.98607]
[1779892101354,33.18,74710.22,10.0,-0.45986,0.00016,29.97955]
[1779892101915,33.18,74710.22,10.0,-0.45986,0.00016,29.97955]
[1779892102265,33.18,74710.22,10.0,-0.45986,0.00016,29.97955]
[1779892102572,33.18,74713.03,10.0,-0.45942,0.00016,29.97728]
[1779892105804,33.18,74711.01,10.0,-0.45974,0.00016,29.97892]
[1779892106134,33.18,74711.01,10.0,-0.45974,0.00016,29.97892]
[1779892106225,33.18,74711.01,10.0,-0.45974,0.00016,29.97892]
[1779892106428,33.18,74711.01,10.0,-0.45974,0.00016,29.97892]
[1779892106454,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892106545,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892106562,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892106752,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892106829,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892106903,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892107105,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892107267,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892107348,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892107367,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892107433,33.18,74703.88,10.0,-0.46087,0.00016,29.98455]
[1779892107357,33.18,74696.76,10.0,-0.462,0.00016,29.98995]
[1779892107539,33.18,74696.76,10.0,-0.462,0.00016,29.98995]
[1779892107690,33.18,74696.76,10.0,-0.462,0.00016,29.98995]
[1779892109133,33.18,74695.87,10.0,-0.46214,0.00016,29.9906]
[1779892109169,33.18,74695.87,10.0,-0.46214,0.00016,29.9906]
[1779892109990,33.18,74693.51,10.0,-0.46251,0.00016,29.99233]
[1779892110234,33.18,74693.51,10.0,-0.46251,0.00016,29.99233]
[1779892115729,33.18,74693.59,10.0,-0.4625,0.00016,29.98948]
[1779892117055,33.18,74693.59,10.0,-0.4625,0.00016,29.98948]
[1779892117155,33.18,74692.93,10.0,-0.4626,0.00016,29.98996]
[1779892117914,33.18,74692.93,10.0,-0.4626,0.00016,29.98996]
[1779892118083,33.18,74692.93,10.0,-0.4626,0.00016,29.98996]
[1779892121669,33.18,74693.62,10.0,-0.4625,0.00016,29.98946]
[1779892124232,33.18,74692.36,10.0,-0.4627,0.00016,29.99038]
[1779892124333,33.18,74690.67,10.0,-0.46296,0.00016,29.99159]
[1779892126447,33.18,74689.6,10.0,-0.46313,0.00016,29.99234]
[1779892126732,33.18,74688.11,10.0,-0.46337,0.00016,29.99339]
[1779892126808,33.18,74689.74,10.0,-0.46311,0.00016,29.99225]
[1779892128954,33.18,74690.28,10.0,-0.46303,0.00016,29.99187]
[1779892129359,33.18,74690.28,10.0,-0.46303,0.00016,29.99187]
[1779892129601,33.19,74693.64,10.0,-0.46249,0.00016,29.98946]
[1779892129604,33.19,74693.64,10.0,-0.46249,0.00016,29.98946]
[1779892129829,33.19,74702.28,10.0,-0.46112,0.00016,29.98301]
[1779892131179,33.19,74702.28,10.0,-0.46112,0.00016,29.98301]
[1779892131506,33.18,74706.36,10.0,-0.46048,0.00016,29.97984]
[1779892131645,33.18,74706.36,10.0,-0.46048,0.00016,29.97984]
[1779892131688,33.18,74706.36,10.0,-0.46048,0.00016,29.97984]
[1779892131912,33.18,74706.36,10.0,-0.46048,0.00016,29.97984]
[1779892132357,33.18,74706.36,10.0,-0.46048,0.00016,29.97984]
[1779892132900,33.18,74701.94,10.0,-0.46118,0.00016,29.98326]
[1779892132914,33.18,74701.94,10.0,-0.46118,0.00016,29.98326]
[1779892133081,33.18,74701.94,10.0,-0.46118,0.00016,29.98326]
[1779892133474,33.18,74701.94,10.0,-0.46118,0.00016,29.98326]
[1779892133566,33.18,74699.09,10.0,-0.46163,0.00016,29.98542]
[1779892134237,33.18,74699.09,10.0,-0.46163,0.00016,29.98542]
[1779892135411,33.18,74697.22,10.0,-0.46192,0.00016,29.98682]
[1779892141349,33.18,74694.22,10.0,-0.4624,0.00016,29.98903]
[1779892141503,33.18,74694.22,10.0,-0.4624,0.00016,29.98903]
[1779892141508,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892141764,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892141783,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892142055,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892142075,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892142121,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892142221,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892142270,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892142442,33.18,74691.35,10.0,-0.46286,0.00016,29.9911]
[1779892142306,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892142815,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892142823,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143024,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143049,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143148,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143178,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143195,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143268,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143277,33.18,74681.8,10.0,-0.46437,0.00016,29.99771]
[1779892143302,33.18,74674.31,10.0,-0.46556,0.00016,30.00258]
[1779892143536,33.18,74674.31,10.0,-0.46556,0.00016,30.00258]
[1779892143998,33.18,74674.31,10.0,-0.46556,0.00016,30.00258]
[1779892144563,33.18,74671.79,10.0,-0.46596,0.00016,30.00416]
[1779892145883,33.18,74669.96,10.0,-0.46625,0.00016,30.00529]
[1779892145884,33.18,74669.96,10.0,-0.46625,0.00016,30.00529]
[1779892148540,33.18,74668.4,10.0,-0.46649,0.00016,30.00623]
[1779892151689,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892151717,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892151773,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892151954,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892151976,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892152085,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892152437,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892152496,33.18,74668.39,10.0,-0.46649,0.00016,30.00623]
[1779892153364,33.18,74664.59,10.0,-0.4671,0.00016,30.00849]
[1779892153472,33.18,74664.59,10.0,-0.4671,0.00016,30.00849]
[1779892153658,33.18,74665.14,10.0,-0.46701,0.00016,30.00817]
[1779892153911,33.18,74665.14,10.0,-0.46701,0.00016,30.00817]
[1779892154081,33.18,74665.14,10.0,-0.46701,0.00016,30.00817]
[1779892154131,33.18,74685.99,10.0,-0.4637,0.00016,29.99483]
[1779892154735,33.18,74685.99,10.0,-0.4637,0.00016,29.99483]
[1779892155243,33.18,74685.99,10.0,-0.4637,0.00016,29.99483]
[1779892155301,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892155717,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892155717,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892155781,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892155828,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892155866,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892156125,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892156356,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892156402,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892156445,33.18,74707.2,10.0,-0.46034,0.00016,29.97913]
[1779892156437,33.17,74717.61,10.0,-0.45869,0.00016,29.97063]
[1779892156896,33.17,74717.61,10.0,-0.45869,0.00016,29.97063]
[1779892157038,33.17,74717.61,10.0,-0.45869,0.00016,29.97063]
[1779892157810,33.17,74719.17,10.0,-0.45844,0.00016,29.96932]
[1779892157907,33.17,74719.17,10.0,-0.45844,0.00016,29.96932]
[1779892158392,33.17,74719.17,10.0,-0.45844,0.00016,29.96932]
[1779892159771,33.17,74730.15,10.0,-0.4567,0.00016,29.95972]
[1779892159831,33.17,74730.15,10.0,-0.4567,0.00016,29.95972]
[1779892162024,33.17,74727.43,10.0,-0.45713,0.00016,29.96214]
[1779892163526,33.17,74732.2,10.0,-0.45637,0.00016,29.95784]
[1779892166379,33.17,74726.49,10.0,-0.45728,0.00016,29.96295]
[1779892171248,33.16,74724.16,10.0,-0.45764,0.00016,29.96496]
[1779892171318,33.16,74724.16,10.0,-0.45764,0.00016,29.96496]
[1779892172358,33.16,74726.4,10.0,-0.45728,0.00016,29.96018]
[1779892173585,33.16,74732.98,10.0,-0.45624,0.00016,29.95426]
[1779892174538,33.16,74732.98,10.0,-0.45624,0.00016,29.95426]
[1779892175090,33.16,74732.15,10.0,-0.45637,0.00016,29.95501]
[1779892175979,33.16,74734.0,10.0,-0.45608,0.00016,29.95331]
[1779892178513,33.16,74741.73,10.0,-0.45485,0.00016,29.94606]
[1779892179585,33.16,74740.97,10.0,-0.45497,0.00016,29.94677]
[1779892180032,33.16,74740.97,10.0,-0.45497,0.00016,29.94677]
[1779892180220,33.16,74732.36,10.0,-0.45633,0.00016,29.95479]
[1779892185255,33.15,74732.19,10.0,-0.45636,0.00016,29.95492]
[1779892188778,33.15,74733.84,10.0,-0.45609,0.00016,29.95339]
[1779892191543,33.15,74742.13,10.0,-0.45478,0.00016,29.9456]
[1779892191630,33.15,74743.81,10.0,-0.45451,0.00016,29.94398]
[1779892192020,33.15,74743.81,10.0,-0.45451,0.00016,29.94398]
[1779892192732,33.15,74746.82,10.0,-0.45404,0.00016,29.94105]
[1779892193085,33.15,74746.82,10.0,-0.45404,0.00016,29.94105]
[1779892193102,33.15,74746.82,10.0,-0.45404,0.00016,29.94105]
[1779892193123,33.15,74746.82,10.0,-0.45404,0.00016,29.94105]
[1779892193187,33.15,74746.82,10.0,-0.45404,0.00016,29.94105]
[1779892193410,33.15,74746.82,10.0,-0.45404,0.00016,29.94105]
[1779892193474,33.15,74756.59,10.0,-0.45249,0.00016,29.93125]
[1779892193627,33.15,74756.59,10.0,-0.45249,0.00016,29.93125]
[1779892196170,33.15,74763.96,10.0,-0.45132,0.00016,29.92353]
[1779892196899,33.15,74760.06,10.0,-0.45194,0.00016,29.92764]
[1779892199780,33.15,74757.27,10.0,-0.45238,0.00016,29.93053]
[1779892199838,33.15,74757.27,10.0,-0.45238,0.00016,29.93053]
[1779892200353,33.15,74757.27,10.0,-0.45238,0.00016,29.93053]
[1779892200355,33.15,74757.27,10.0,-0.45238,0.00016,29.93053]
[1779892201030,33.15,74754.42,10.0,-0.45283,0.00016,29.93345]
[1779892201088,33.15,74754.42,10.0,-0.45283,0.00016,29.93345]
[1779892201510,33.15,74754.42,10.0,-0.45283,0.00016,29.93345]
[1779892201560,33.15,74754.42,10.0,-0.45283,0.00016,29.93345]
[1779892201579,33.15,74755.28,10.0,-0.4527,0.00016,29.93257]
[1779892201586,33.15,74755.28,10.0,-0.4527,0.00016,29.93257]
[1779892201647,33.15,74755.28,10.0,-0.4527,0.00016,29.93257]
[1779892202679,33.14,74752.82,10.0,-0.45308,0.00016,29.93505]
[1779892203206,33.14,74752.82,10.0,-0.45308,0.00016,29.93505]
[1779892203289,33.14,74752.82,10.0,-0.45308,0.00016,29.93505]
[1779892203360,33.14,74752.82,10.0,-0.45308,0.00016,29.93505]
[1779892204359,33.14,74752.21,10.0,-0.45318,0.00016,29.93567]
[1779892204412,33.14,74752.21,10.0,-0.45318,0.00016,29.93567]
[1779892204435,33.14,74752.21,10.0,-0.45318,0.00016,29.93567]
[1779892205071,33.14,74756.24,10.0,-0.45254,0.00016,29.93158]
[1779892205119,33.14,74756.24,10.0,-0.45254,0.00016,29.93158]
[1779892205930,33.14,74759.53,10.0,-0.45202,0.00016,29.92818]
[1779892205986,33.14,74759.53,10.0,-0.45202,0.00016,29.92818]
[1779892206278,33.14,74759.53,10.0,-0.45202,0.00016,29.92818]
[1779892206482,33.15,74772.57,10.0,-0.44996,0.00016,29.91422]
[1779892206785,33.15,74772.57,10.0,-0.44996,0.00016,29.91422]
[1779892206822,33.15,74772.57,10.0,-0.44996,0.00016,29.91422]
[1779892206937,33.15,74772.57,10.0,-0.44996,0.00016,29.91422]
[1779892207050,33.15,74772.57,10.0,-0.44996,0.00016,29.91422]
[1779892207413,33.15,74794.74,10.0,-0.44646,0.00016,29.88864]
[1779892207730,33.15,74794.74,10.0,-0.44646,0.00016,29.88864]
[1779892208018,33.15,74794.74,10.0,-0.44646,0.00016,29.88864]
[1779892208198,33.15,74794.74,10.0,-0.44646,0.00016,29.88864]
[1779892208418,33.14,74805.43,10.0,-0.44477,0.00016,29.87545]
[1779892208829,33.14,74805.43,10.0,-0.44477,0.00016,29.87545]
[1779892209261,33.14,74805.43,10.0,-0.44477,0.00016,29.87545]
[1779892209358,33.14,74805.43,10.0,-0.44477,0.00016,29.87545]
[1779892209379,33.14,74805.43,10.0,-0.44477,0.00016,29.87545]
[1779892209601,33.14,74811.43,10.0,-0.44383,0.00016,29.86781]
[1779892209751,33.14,74811.43,10.0,-0.44383,0.00016,29.86781]
[1779892210234,33.14,74811.43,10.0,-0.44383,0.00016,29.86781]
[1779892210860,33.14,74813.44,10.0,-0.44351,0.00016,29.86521]
[1779892213897,33.14,74804.76,10.0,-0.44487,0.00016,29.87623]
[1779892214300,33.14,74804.76,10.0,-0.44487,0.00016,29.87623]
[1779892216640,33.14,74807.85,10.0,-0.44438,0.00016,29.87229]
[1779892219201,33.13,74802.63,10.0,-0.4452,0.00016,29.87883]
[1779892219294,33.13,74802.63,10.0,-0.4452,0.00016,29.87883]
[1779892219368,33.13,74802.63,10.0,-0.4452,0.00016,29.87883]
[1779892221517,33.13,74791.85,10.0,-0.4469,0.00016,29.89193]
[1779892225963,33.13,74793.58,10.0,-0.44663,0.00016,29.88984]
[1779892226606,33.13,74793.58,10.0,-0.44663,0.00016,29.88984]
[1779892226555,33.13,74802.4,10.0,-0.44523,0.00016,29.87905]
[1779892226616,33.13,74802.4,10.0,-0.44523,0.00016,29.87905]
[1779892226987,33.13,74802.4,10.0,-0.44523,0.00016,29.87905]
[1779892230329,33.13,74810.75,10.0,-0.44391,0.00016,29.86847]
[1779892230331,33.13,74810.75,10.0,-0.44391,0.00016,29.86847]
[1779892233343,33.12,74817.61,10.0,-0.44282,0.00016,29.8567]
[1779892234615,33.12,74818.44,10.0,-0.44269,0.00016,29.85559]
[1779892235482,33.12,74818.15,10.0,-0.44274,0.00016,29.85596]
[1779892236344,33.12,74821.18,10.0,-0.44226,0.00016,29.85194]
[1779892236638,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892236707,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892236907,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892236975,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892237163,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892237215,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892237307,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892237476,33.12,74821.18,10.0,-0.44226,0.00016,29.85192]
[1779892238531,33.12,74834.63,10.0,-0.44014,0.00016,29.83357]
[1779892239462,33.12,74834.63,10.0,-0.44014,0.00016,29.83357]
[1779892240146,33.12,74837.78,10.0,-0.43964,0.00016,29.82915]
[1779892245265,33.12,74838.66,10.0,-0.4395,0.00016,29.82793]
[1779892245267,33.12,74838.66,10.0,-0.4395,0.00016,29.82793]
[1779892245548,33.12,74838.66,10.0,-0.4395,0.00016,29.82793]
[1779892245557,33.12,74838.66,10.0,-0.4395,0.00016,29.82793]
[1779892245703,33.12,74836.35,10.0,-0.43987,0.00016,29.8312]
[1779892245773,33.12,74836.35,10.0,-0.43987,0.00016,29.8312]
[1779892246207,33.12,74836.35,10.0,-0.43987,0.00016,29.8312]
[1779892246400,33.12,74845.66,10.0,-0.4384,0.00016,29.81794]
[1779892246711,33.12,74845.66,10.0,-0.4384,0.00016,29.81794]
[1779892252742,33.12,74843.62,10.0,-0.43873,0.00016,29.82091]
[1779892255660,33.12,74841.58,10.0,-0.43905,0.00016,29.82384]
[1779892255669,33.12,74841.58,10.0,-0.43905,0.00016,29.82384]
[1779892260798,33.13,74844.61,10.0,-0.43857,0.00016,29.81952]
[1779892262849,33.13,74842.86,10.0,-0.43885,0.00016,29.82204]
[1779892262961,33.13,74842.86,10.0,-0.43885,0.00016,29.82204]
[1779892263495,33.13,74842.86,10.0,-0.43885,0.00016,29.82204]
[1779892263593,33.13,74842.86,10.0,-0.43885,0.00016,29.82204]
[1779892263650,33.13,74842.86,10.0,-0.43885,0.00016,29.82204]
[1779892263652,33.13,74842.86,10.0,-0.43885,0.00016,29.82204]
[1779892263733,33.13,74841.98,10.0,-0.43899,0.00016,29.8233]
[1779892263970,33.13,74841.98,10.0,-0.43899,0.00016,29.8233]
[1779892264214,33.13,74841.98,10.0,-0.43899,0.00016,29.8233]
[1779892264458,33.13,74841.98,10.0,-0.43899,0.00016,29.8233]
[1779892266659,33.13,74837.27,10.0,-0.43973,0.00016,29.82998]
[1779892267848,33.13,74849.28,10.0,-0.43784,0.00016,29.81275]
[1779892269150,33.13,74849.28,10.0,-0.43784,0.00016,29.81275]
[1779892269169,33.13,74847.2,10.0,-0.43817,0.00016,29.81579]
[1779892270916,33.13,74847.81,10.0,-0.43807,0.00016,29.81488]
[1779892271442,33.13,74847.81,10.0,-0.43807,0.00016,29.81488]
[1779892272923,33.12,74852.66,10.0,-0.43731,0.00016,29.80776]
[1779892272931,33.12,74852.66,10.0,-0.43731,0.00016,29.80776]
[1779892274549,33.12,74853.97,10.0,-0.4371,0.00016,29.8058]
[1779892274571,33.12,74853.97,10.0,-0.4371,0.00016,29.8058]
[1779892274577,33.12,74853.97,10.0,-0.4371,0.00016,29.8058]
[1779892275385,33.12,74860.63,10.0,-0.43605,0.00016,29.79579]
[1779892275675,33.12,74854.47,10.0,-0.43702,0.00016,29.80504]
[1779892276974,33.12,74858.32,10.0,-0.43641,0.00016,29.79926]
[1779892276998,33.12,74858.32,10.0,-0.43641,0.00016,29.79926]
[1779892277213,33.12,74858.32,10.0,-0.43641,0.00016,29.79926]
[1779892277334,33.12,74858.32,10.0,-0.43641,0.00016,29.79926]
[1779892277614,33.12,74858.32,10.0,-0.43641,0.00016,29.79926]
[1779892277625,33.12,74860.01,10.0,-0.43615,0.00016,29.7967]
[1779892277905,33.12,74860.01,10.0,-0.43615,0.00016,29.7967]
[1779892278402,33.12,74860.01,10.0,-0.43615,0.00016,29.7967]
[1779892278639,33.12,74860.01,10.0,-0.43615,0.00016,29.7967]
[1779892278649,33.12,74870.72,10.0,-0.43446,0.00016,29.78022]
[1779892279081,33.12,74870.72,10.0,-0.43446,0.00016,29.78022]
[1779892279165,33.12,74870.72,10.0,-0.43446,0.00016,29.78022]
[1779892279431,33.12,74870.72,10.0,-0.43446,0.00016,29.78022]
[1779892279472,33.12,74870.72,10.0,-0.43446,0.00016,29.78022]
[1779892280177,33.12,74876.89,10.0,-0.43349,0.00016,29.77046]
[1779892280392,33.12,74876.89,10.0,-0.43349,0.00016,29.77046]
[1779892280449,33.12,74890.82,10.0,-0.43131,0.00016,29.74782]
[1779892280742,33.12,74890.82,10.0,-0.43131,0.00016,29.74782]
[1779892280792,33.12,74890.82,10.0,-0.43131,0.00016,29.74782]
[1779892280898,33.12,74890.82,10.0,-0.43131,0.00016,29.74782]
[1779892280915,33.12,74890.82,10.0,-0.43131,0.00016,29.74782]
[1779892281830,33.12,74897.54,10.0,-0.43025,0.00016,29.73656]
[1779892282314,33.12,74897.54,10.0,-0.43025,0.00016,29.73656]
[1779892283532,33.12,74901.55,10.0,-0.42962,0.00016,29.72977]
[1779892283761,33.12,74900.19,10.0,-0.42984,0.00016,29.73207]
[1779892283807,33.12,74900.19,10.0,-0.42984,0.00016,29.73207]
[1779892284090,33.12,74891.9,10.0,-0.43113,0.00016,29.74597]
[1779892285566,33.12,74891.9,10.0,-0.43113,0.00016,29.74597]
[1779892286132,33.12,74887.76,10.0,-0.43178,0.00016,29.75278]
[1779892288787,33.11,74893.65,10.0,-0.43085,0.00016,29.74296]
[1779892289782,33.11,74897.05,10.0,-0.43032,0.00016,29.73723]
[1779892292217,33.11,74895.41,10.0,-0.43057,0.00016,29.73712]
[1779892292254,33.11,74895.41,10.0,-0.43057,0.00016,29.73712]
[1779892292675,33.11,74895.41,10.0,-0.43057,0.00016,29.73712]
[1779892292811,33.11,74893.46,10.0,-0.43087,0.00016,29.74036]
[1779892293151,33.11,74893.46,10.0,-0.43087,0.00016,29.74036]
[1779892293558,33.11,74893.46,10.0,-0.43087,0.00016,29.74036]
[1779892293777,33.11,74888.28,10.0,-0.43168,0.00016,29.74893]
[1779892293782,33.11,74888.28,10.0,-0.43168,0.00016,29.74893]
[1779892296564,33.1,74894.88,10.0,-0.43063,0.00016,29.73772]
[1779892297824,33.09,74891.41,10.0,-0.43117,0.00016,29.74345]
[1779892298668,33.09,74891.41,10.0,-0.43117,0.00016,29.74345]
[1779892299814,33.09,74888.61,10.0,-0.4316,0.00016,29.74802]
[1779892300203,33.09,74896.03,10.0,-0.43044,0.00016,29.73563]
[1779892305238,33.08,74900.81,10.0,-0.42967,0.00016,29.72733]
[1779892307206,33.08,74900.84,10.0,-0.42966,0.00016,29.72723]
[1779892312034,33.07,74904.39,10.0,-0.42909,0.00016,29.72093]
[1779892312413,33.07,74904.39,10.0,-0.42909,0.00016,29.72093]
[1779892314139,33.07,74904.62,10.0,-0.42905,0.00016,29.72044]
[1779892316631,33.06,74904.09,10.0,-0.42912,0.00016,29.72127]
[1779892316633,33.06,74904.09,10.0,-0.42912,0.00016,29.72127]
[1779892317497,33.06,74904.83,10.0,-0.42901,0.00016,29.71995]
[1779892318445,33.06,74908.54,10.0,-0.42842,0.00016,29.71346]
[1779892319357,33.06,74912.25,10.0,-0.42784,0.00016,29.70695]
[1779892319358,33.06,74912.25,10.0,-0.42784,0.00016,29.70695]
[1779892319551,33.06,74912.25,10.0,-0.42784,0.00016,29.70695]
[1779892319760,33.06,74918.59,10.0,-0.42684,0.00016,29.69569]
[1779892320302,33.06,74918.59,10.0,-0.42684,0.00016,29.69569]
[1779892320343,33.06,74922.98,10.0,-0.42616,0.00016,29.68778]
[1779892321455,33.06,74922.98,10.0,-0.42616,0.00016,29.68778]
[1779892322545,33.06,74926.97,10.0,-0.42553,0.00016,29.68048]
[1779892322634,33.06,74922.67,10.0,-0.4262,0.00016,29.68829]
[1779892322965,33.06,74922.67,10.0,-0.4262,0.00016,29.68829]
[1779892323089,33.06,74922.67,10.0,-0.4262,0.00016,29.68829]
[1779892323097,33.06,74922.67,10.0,-0.4262,0.00016,29.68829]
[1779892323450,33.06,74922.67,10.0,-0.4262,0.00016,29.68829]
[1779892323536,33.06,74913.32,10.0,-0.42767,0.00016,29.70502]
[1779892323998,33.06,74913.32,10.0,-0.42767,0.00016,29.70502]
[1779892324095,33.06,74913.32,10.0,-0.42767,0.00016,29.70502]
[1779892324514,33.06,74913.32,10.0,-0.42767,0.00016,29.70502]
[1779892324571,33.04,74913.44,10.0,-0.42762,0.00016,29.70447]
[1779892325238,33.04,74913.44,10.0,-0.42762,0.00016,29.70447]
[1779892325264,33.04,74913.44,10.0,-0.42762,0.00016,29.70447]
[1779892325351,33.04,74913.44,10.0,-0.42762,0.00016,29.70447]
[1779892325547,33.04,74913.44,10.0,-0.42762,0.00016,29.70447]
[1779892326772,33.04,74915.33,10.0,-0.42733,0.00016,29.70112]
[1779892326786,33.04,74915.33,10.0,-0.42733,0.00016,29.70112]
[1779892327148,33.04,74915.33,10.0,-0.42733,0.00016,29.70112]
[1779892328901,33.04,74904.96,10.0,-0.42895,0.00016,29.71931]
[1779892329023,33.04,74904.96,10.0,-0.42895,0.00016,29.71931]
[1779892329232,33.04,74904.96,10.0,-0.42895,0.00016,29.71931]
[1779892329420,33.04,74904.96,10.0,-0.42895,0.00016,29.71931]
[1779892330730,33.04,74896.68,10.0,-0.43025,0.00016,29.73346]
[1779892331876,33.04,74896.2,10.0,-0.43033,0.00016,29.73426]
[1779892332831,33.04,74895.76,10.0,-0.4304,0.00016,29.73499]
[1779892333146,33.04,74895.76,10.0,-0.4304,0.00016,29.73499]
[1779892334025,33.04,74891.0,10.0,-0.43114,0.00016,29.74296]
[1779892334264,33.04,74891.0,10.0,-0.43114,0.00016,29.74296]
[1779892335750,33.04,74883.82,10.0,-0.43227,0.00016,29.75477]
[1779892336927,33.03,74883.59,10.0,-0.43229,0.00016,29.75494]
[1779892339485,33.02,74875.01,10.0,-0.43362,0.00016,29.76855]
[1779892340765,33.01,74874.32,10.0,-0.43372,0.00016,29.76947]
[1779892342304,33.0,74873.99,10.0,-0.43375,0.00016,29.76983]
[1779892346715,32.98,74875.24,10.0,-0.43353,0.00016,29.76747]
[1779892346762,32.98,74874.37,10.0,-0.43366,0.00016,29.76884]
[1779892346782,32.98,74874.37,10.0,-0.43366,0.00016,29.76884]
[1779892346850,32.98,74874.37,10.0,-0.43366,0.00016,29.76884]
[1779892347253,32.98,74874.37,10.0,-0.43366,0.00016,29.76884]
[1779892347453,32.98,74874.37,10.0,-0.43366,0.00016,29.76884]
[1779892347541,32.98,74881.21,10.0,-0.43258,0.00016,29.7578]
[1779892350626,32.98,74887.67,10.0,-0.43156,0.00016,29.74716]
[1779892350651,32.98,74887.67,10.0,-0.43156,0.00016,29.74716]
[1779892350656,32.98,74887.67,10.0,-0.43156,0.00016,29.74716]
[1779892352308,32.98,74885.41,10.0,-0.43191,0.00016,29.74802]
[1779892352395,32.98,74885.41,10.0,-0.43191,0.00016,29.74802]
[1779892352398,32.98,74885.41,10.0,-0.43191,0.00016,29.74802]
[1779892356322,32.97,74885.36,10.0,-0.43191,0.00016,29.74803]
[1779892356341,32.97,74885.36,10.0,-0.43191,0.00016,29.74803]
[1779892360605,32.97,74893.43,10.0,-0.43064,0.00016,29.73449]
[1779892363553,32.97,74895.37,10.0,-0.43033,0.00016,29.73113]
[1779892363849,32.96,74893.08,10.0,-0.43068,0.00016,29.73498]
[1779892363900,32.96,74893.08,10.0,-0.43068,0.00016,29.73498]
[1779892363936,32.96,74893.08,10.0,-0.43068,0.00016,29.73498]
[1779892363967,32.96,74893.08,10.0,-0.43068,0.00016,29.73498]
[1779892364127,32.96,74893.08,10.0,-0.43068,0.00016,29.73498]
[1779892364620,32.96,74893.08,10.0,-0.43068,0.00016,29.73498]
[1779892364665,32.96,74893.08,10.0,-0.43068,0.00016,29.73498]
[1779892364681,32.96,74855.82,10.0,-0.43656,0.00016,29.79449]
[1779892364794,32.96,74855.82,10.0,-0.43656,0.00016,29.79449]
[1779892364858,32.96,74855.82,10.0,-0.43656,0.00016,29.79449]
[1779892365263,32.96,74855.82,10.0,-0.43656,0.00016,29.79449]
[1779892365602,32.96,74855.82,10.0,-0.43656,0.00016,29.79449]
[1779892365694,32.95,74817.17,10.0,-0.44265,0.00016,29.84909]
[1779892365818,32.95,74817.17,10.0,-0.44265,0.00016,29.84909]
[1779892366371,32.95,74817.17,10.0,-0.44265,0.00016,29.84909]
[1779892366850,32.93,74795.8,10.0,-0.44602,0.00016,29.87622]
[1779892366906,32.93,74795.8,10.0,-0.44602,0.00016,29.87622]
[1779892367706,32.92,74795.19,10.0,-0.4461,0.00016,29.87677]
[1779892368192,32.92,74795.19,10.0,-0.4461,0.00016,29.87677]
[1779892368504,32.92,74795.19,10.0,-0.4461,0.00016,29.87677]
[1779892368714,32.92,74794.36,10.0,-0.44623,0.00016,29.87779]
[1779892369316,32.92,74794.36,10.0,-0.44623,0.00016,29.87779]
[1779892369687,32.92,74794.36,10.0,-0.44623,0.00016,29.87779]
[1779892369692,32.92,74794.36,10.0,-0.44623,0.00016,29.87779]
[1779892369798,32.92,74800.7,10.0,-0.44522,0.00016,29.86993]
[1779892370086,32.92,74800.7,10.0,-0.44522,0.00016,29.86993]
[1779892370117,32.92,74800.7,10.0,-0.44522,0.00016,29.86993]
[1779892370173,32.92,74800.7,10.0,-0.44522,0.00016,29.86993]
[1779892370334,32.92,74800.7,10.0,-0.44522,0.00016,29.86993]
[1779892370418,32.92,74800.7,10.0,-0.44522,0.00016,29.86993]
[1779892370555,32.92,74800.7,10.0,-0.44522,0.00016,29.86993]
[1779892370795,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892370904,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892371034,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892371160,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892371288,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892371498,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892371541,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892371741,32.92,74803.15,10.0,-0.44483,0.00016,29.86684]
[1779892371817,32.91,74805.33,10.0,-0.44449,0.00016,29.86407]
[1779892371909,32.91,74805.33,10.0,-0.44449,0.00016,29.86407]
[1779892372170,32.91,74805.33,10.0,-0.44449,0.00016,29.86407]
[1779892372502,32.91,74805.33,10.0,-0.44449,0.00016,29.86407]
[1779892372765,32.91,74805.33,10.0,-0.44449,0.00016,29.86407]
[1779892372837,32.91,74800.49,10.0,-0.44526,0.00016,29.87018]
[1779892372969,32.91,74800.49,10.0,-0.44526,0.00016,29.87018]
[1779892373496,32.91,74800.49,10.0,-0.44526,0.00016,29.87018]
[1779892373671,32.91,74800.49,10.0,-0.44526,0.00016,29.87018]
[1779892374966,32.91,74794.34,10.0,-0.44623,0.00016,29.87779]
[1779892374971,32.91,74794.34,10.0,-0.44623,0.00016,29.87779]
[1779892375169,32.91,74794.34,10.0,-0.44623,0.00016,29.87779]
[1779892375212,32.91,74794.34,10.0,-0.44623,0.00016,29.87779]
[1779892375214,32.91,74794.34,10.0,-0.44623,0.00016,29.87779]
[1779892375727,32.91,74794.34,10.0,-0.44623,0.00016,29.87779]
[1779892375771,32.91,74794.34,10.0,-0.44623,0.00016,29.87779]
[1779892376010,32.91,74792.82,10.0,-0.44647,0.00016,29.87964]
[1779892376135,32.91,74792.82,10.0,-0.44647,0.00016,29.87964]
[1779892376158,32.91,74792.82,10.0,-0.44647,0.00016,29.87964]
[1779892376169,32.91,74792.82,10.0,-0.44647,0.00016,29.87964]
[1779892376771,32.91,74786.06,10.0,-0.44755,0.00016,29.88776]
[1779892377172,32.91,74786.06,10.0,-0.44755,0.00016,29.88776]
[1779892377187,32.91,74786.06,10.0,-0.44755,0.00016,29.88776]
[1779892377418,32.91,74786.06,10.0,-0.44755,0.00016,29.88776]
[1779892378819,32.91,74791.27,10.0,-0.44672,0.00016,29.88151]
[1779892378876,32.91,74791.27,10.0,-0.44672,0.00016,29.88151]
[1779892379344,32.91,74791.27,10.0,-0.44672,0.00016,29.88151]
[1779892381091,32.91,74788.03,10.0,-0.44723,0.00016,29.88541]
[1779892381136,32.91,74788.03,10.0,-0.44723,0.00016,29.88541]
[1779892381218,32.91,74788.03,10.0,-0.44723,0.00016,29.88541]
[1779892381518,32.91,74788.03,10.0,-0.44723,0.00016,29.88541]
[1779892381600,32.91,74788.03,10.0,-0.44723,0.00016,29.88541]
[1779892382094,32.91,74782.26,10.0,-0.44815,0.00016,29.89222]
[1779892382374,32.91,74782.26,10.0,-0.44815,0.00016,29.89222]
[1779892382666,32.91,74782.26,10.0,-0.44815,0.00016,29.89222]
[1779892383136,32.91,74779.23,10.0,-0.44863,0.00016,29.89574]
[1779892383613,32.91,74779.23,10.0,-0.44863,0.00016,29.89574]
[1779892383684,32.91,74779.23,10.0,-0.44863,0.00016,29.89574]
[1779892383834,32.91,74784.41,10.0,-0.44781,0.00016,29.88971]
[1779892383937,32.91,74784.41,10.0,-0.44781,0.00016,29.88971]
[1779892384315,32.91,74784.41,10.0,-0.44781,0.00016,29.88971]
[1779892384320,32.91,74784.41,10.0,-0.44781,0.00016,29.88971]
[1779892384426,32.91,74803.65,10.0,-0.44475,0.00016,29.86619]
[1779892385782,32.91,74816.77,10.0,-0.44267,0.00016,29.84913]
[1779892386552,32.91,74816.77,10.0,-0.44267,0.00016,29.84913]
[1779892386897,32.91,74820.65,10.0,-0.44205,0.00016,29.84392]
[1779892388570,32.91,74819.88,10.0,-0.44218,0.00016,29.84496]
[1779892388676,32.91,74819.88,10.0,-0.44218,0.00016,29.84496]
[1779892388683,32.91,74819.88,10.0,-0.44218,0.00016,29.84496]
[1779892390406,32.91,74828.13,10.0,-0.44087,0.00016,29.8337]
[1779892390650,32.91,74828.13,10.0,-0.44087,0.00016,29.8337]
[1779892391464,32.91,74828.73,10.0,-0.44077,0.00016,29.83284]
[1779892391563,32.91,74828.73,10.0,-0.44077,0.00016,29.83284]
[1779892391573,32.91,74828.73,10.0,-0.44077,0.00016,29.83284]
[1779892392553,32.91,74833.32,10.0,-0.44004,0.00016,29.82641]
[1779892392793,32.91,74833.32,10.0,-0.44004,0.00016,29.82641]
[1779892393473,32.91,74832.36,10.0,-0.44019,0.00016,29.82774]
[1779892396683,32.91,74834.02,10.0,-0.43993,0.00016,29.82537]
[1779892396704,32.91,74834.02,10.0,-0.43993,0.00016,29.82537]
[1779892396720,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397191,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397350,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397388,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397415,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397466,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397738,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397770,32.9,74834.16,10.0,-0.4399,0.00016,29.82514]
[1779892397717,32.9,74836.44,10.0,-0.43954,0.00016,29.82189]
[1779892397875,32.9,74836.44,10.0,-0.43954,0.00016,29.82189]
[1779892397903,32.9,74836.44,10.0,-0.43954,0.00016,29.82189]
[1779892398159,32.9,74836.44,10.0,-0.43954,0.00016,29.82189]
[1779892398556,32.9,74792.25,10.0,-0.44655,0.00016,29.88023]
[1779892398840,32.9,74792.25,10.0,-0.44655,0.00016,29.88023]
[1779892399080,32.9,74792.25,10.0,-0.44655,0.00016,29.88023]
[1779892399130,32.9,74792.25,10.0,-0.44655,0.00016,29.88023]
[1779892399167,32.9,74792.25,10.0,-0.44655,0.00016,29.88023]
[1779892399208,32.9,74792.25,10.0,-0.44655,0.00016,29.88023]
[1779892399421,32.9,74792.25,10.0,-0.44655,0.00016,29.88023]
[1779892399767,32.9,74730.65,10.0,-0.45637,0.00016,29.946]
[1779892399894,32.9,74730.65,10.0,-0.45637,0.00016,29.946]
[1779892400044,32.9,74730.65,10.0,-0.45637,0.00016,29.946]
[1779892400449,32.9,74730.65,10.0,-0.45637,0.00016,29.946]
[1779892400473,32.9,74730.65,10.0,-0.45637,0.00016,29.946]
[1779892400711,32.9,74730.65,10.0,-0.45637,0.00016,29.946]
[1779892400730,32.9,74707.83,10.0,-0.46001,0.00016,29.96573]
[1779892401350,32.9,74707.83,10.0,-0.46001,0.00016,29.96573]
[1779892401668,32.9,74707.83,10.0,-0.46001,0.00016,29.96573]
[1779892401746,32.9,74707.83,10.0,-0.46001,0.00016,29.96573]
[1779892401797,32.89,74706.57,10.0,-0.4602,0.00016,29.96669]
[1779892401965,32.89,74706.57,10.0,-0.4602,0.00016,29.96669]
[1779892402081,32.89,74706.57,10.0,-0.4602,0.00016,29.96669]
[1779892402172,32.89,74706.57,10.0,-0.4602,0.00016,29.96669]
[1779892402625,32.89,74706.57,10.0,-0.4602,0.00016,29.96669]
[1779892402685,32.89,74697.31,10.0,-0.46168,0.00016,29.97393]
[1779892402853,32.89,74697.31,10.0,-0.46168,0.00016,29.97393]
[1779892402870,32.89,74697.31,10.0,-0.46168,0.00016,29.97393]
[1779892403543,32.89,74697.31,10.0,-0.46168,0.00016,29.97393]
[1779892403651,32.89,74697.31,10.0,-0.46168,0.00016,29.97393]
[1779892403788,32.89,74694.45,10.0,-0.46214,0.00016,29.97608]
[1779892404419,32.89,74694.45,10.0,-0.46214,0.00016,29.97608]
[1779892404555,32.89,74694.45,10.0,-0.46214,0.00016,29.97608]
[1779892404749,32.89,74694.45,10.0,-0.46214,0.00016,29.97608]
[1779892404792,32.89,74694.45,10.0,-0.46214,0.00016,29.97608]
[1779892404724,32.89,74704.2,10.0,-0.46058,0.00016,29.96857]
[1779892404980,32.89,74704.2,10.0,-0.46058,0.00016,29.96857]
[1779892405333,32.89,74704.2,10.0,-0.46058,0.00016,29.96857]
[1779892405570,32.89,74704.2,10.0,-0.46058,0.00016,29.96857]
[1779892405669,32.89,74704.2,10.0,-0.46058,0.00016,29.96857]
[1779892405689,32.89,74704.2,10.0,-0.46058,0.00016,29.96857]
[1779892405723,32.89,74713.04,10.0,-0.45917,0.00016,29.96136]
[1779892406240,32.89,74713.04,10.0,-0.45917,0.00016,29.96136]
[1779892406252,32.89,74713.04,10.0,-0.45917,0.00016,29.96136]
[1779892406278,32.89,74713.04,10.0,-0.45917,0.00016,29.96136]
[1779892406379,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892406909,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407065,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407253,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407311,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407384,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407402,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407427,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407443,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407469,32.89,74721.36,10.0,-0.45784,0.00016,29.95424]
[1779892407606,32.89,74719.33,10.0,-0.45816,0.00016,29.956]
[1779892408607,32.89,74719.33,10.0,-0.45816,0.00016,29.956]
[1779892408684,32.89,74719.33,10.0,-0.45816,0.00016,29.956]
[1779892408688,32.89,74719.33,10.0,-0.45816,0.00016,29.956]
[1779892408693,32.89,74719.33,10.0,-0.45816,0.00016,29.956]
[1779892408784,32.89,74707.26,10.0,-0.46009,0.00016,29.96612]
[1779892409050,32.89,74707.26,10.0,-0.46009,0.00016,29.96612]
[1779892409144,32.89,74707.26,10.0,-0.46009,0.00016,29.96612]
[1779892409274,32.89,74707.26,10.0,-0.46009,0.00016,29.96612]
[1779892409474,32.89,74707.26,10.0,-0.46009,0.00016,29.96612]
[1779892409687,32.89,74707.26,10.0,-0.46009,0.00016,29.96612]
[1779892410117,32.89,74703.3,10.0,-0.46072,0.00016,29.96927]
[1779892410230,32.89,74703.3,10.0,-0.46072,0.00016,29.96927]
[1779892410285,32.89,74703.3,10.0,-0.46072,0.00016,29.96927]
[1779892410794,32.89,74703.3,10.0,-0.46072,0.00016,29.96927]
[1779892410844,32.89,74703.3,10.0,-0.46072,0.00016,29.96927]
[1779892410650,32.89,74711.59,10.0,-0.4594,0.00016,29.96257]
[1779892410867,32.89,74711.59,10.0,-0.4594,0.00016,29.96257]
[1779892411261,32.89,74711.59,10.0,-0.4594,0.00016,29.96257]
[1779892411362,32.89,74711.59,10.0,-0.4594,0.00016,29.96257]
[1779892411392,32.89,74711.59,10.0,-0.4594,0.00016,29.96257]
[1779892411474,32.89,74711.59,10.0,-0.4594,0.00016,29.96257]
[1779892411510,32.89,74718.1,10.0,-0.45835,0.00016,29.95425]
[1779892414814,32.89,74723.82,10.0,-0.45744,0.00016,29.94925]
[1779892414916,32.89,74726.58,10.0,-0.457,0.00016,29.94678]
[1779892415382,32.89,74726.58,10.0,-0.457,0.00016,29.94678]
[1779892415788,32.89,74726.58,10.0,-0.457,0.00016,29.94678]
[1779892416501,32.89,74727.61,10.0,-0.45683,0.00016,29.94584]
[1779892416532,32.89,74727.61,10.0,-0.45683,0.00016,29.94584]
[1779892417253,32.89,74726.18,10.0,-0.45706,0.00016,29.94713]
[1779892417345,32.89,74726.18,10.0,-0.45706,0.00016,29.94713]
[1779892417399,32.89,74717.97,10.0,-0.45837,0.00016,29.95436]
[1779892417856,32.89,74717.97,10.0,-0.45837,0.00016,29.95436]
[1779892417982,32.89,74717.97,10.0,-0.45837,0.00016,29.95436]
[1779892418134,32.89,74717.97,10.0,-0.45837,0.00016,29.95436]
[1779892418667,32.89,74711.24,10.0,-0.45945,0.00016,29.96003]
[1779892418919,32.89,74711.24,10.0,-0.45945,0.00016,29.96003]
[1779892419242,32.89,74711.24,10.0,-0.45945,0.00016,29.96003]
[1779892419310,32.89,74711.24,10.0,-0.45945,0.00016,29.96003]
[1779892420214,32.89,74712.2,10.0,-0.45929,0.00016,29.95923]
[1779892420616,32.89,74722.88,10.0,-0.45759,0.00016,29.95007]
[1779892421243,32.89,74722.88,10.0,-0.45759,0.00016,29.95007]
[1779892422919,32.89,74728.17,10.0,-0.45674,0.00016,29.94532]
[1779892423023,32.89,74728.17,10.0,-0.45674,0.00016,29.94532]
[1779892423200,32.89,74728.17,10.0,-0.45674,0.00016,29.94532]
[1779892425030,32.89,74735.59,10.0,-0.45556,0.00016,29.93844]
[1779892425394,32.89,74735.59,10.0,-0.45556,0.00016,29.93844]
[1779892425476,32.89,74735.59,10.0,-0.45556,0.00016,29.93844]
[1779892425946,32.89,74738.28,10.0,-0.45513,0.00016,29.93588]
[1779892426629,32.89,74738.28,10.0,-0.45513,0.00016,29.93588]
[1779892427501,32.89,74732.23,10.0,-0.45609,0.00016,29.94159]
[1779892427532,32.89,74732.23,10.0,-0.45609,0.00016,29.94159]
[1779892427602,32.89,74723.33,10.0,-0.45752,0.00016,29.94966]
[1779892428218,32.89,74729.95,10.0,-0.45646,0.00016,29.94369]
[1779892431426,32.89,74730.66,10.0,-0.45634,0.00016,29.94303]
[1779892431498,32.89,74730.66,10.0,-0.45634,0.00016,29.94303]
[1779892431590,32.89,74730.66,10.0,-0.45634,0.00016,29.94303]
[1779892432082,32.89,74728.56,10.0,-0.45668,0.00016,29.94496]
[1779892435598,32.88,74725.63,10.0,-0.45715,0.00016,29.9476]
[1779892437895,32.88,74726.67,10.0,-0.45698,0.00016,29.94666]
[1779892440264,32.88,74726.28,10.0,-0.45704,0.00016,29.94701]
[1779892440307,32.88,74726.28,10.0,-0.45704,0.00016,29.94701]
[1779892441617,32.88,74725.21,10.0,-0.45721,0.00016,29.94797]
[1779892441682,32.88,74725.21,10.0,-0.45721,0.00016,29.94797]
[1779892442155,32.88,74722.94,10.0,-0.45757,0.00016,29.94999]
[1779892442192,32.88,74722.94,10.0,-0.45757,0.00016,29.94999]
[1779892442387,32.88,74722.94,10.0,-0.45757,0.00016,29.94999]
[1779892443053,32.88,74721.84,10.0,-0.45775,0.00016,29.95096]
[1779892443062,32.88,74721.84,10.0,-0.45775,0.00016,29.95096]
[1779892443224,32.88,74721.84,10.0,-0.45775,0.00016,29.95096]
[1779892443269,32.88,74721.84,10.0,-0.45775,0.00016,29.95096]
[1779892444001,32.88,74725.37,10.0,-0.45719,0.00016,29.94782]
[1779892444183,32.88,74725.37,10.0,-0.45719,0.00016,29.94782]
[1779892445621,32.88,74724.9,10.0,-0.45726,0.00016,29.94824]
[1779892445653,32.88,74732.3,10.0,-0.45608,0.00016,29.94149]
[1779892446111,32.88,74732.3,10.0,-0.45608,0.00016,29.94149]
[1779892446300,32.88,74732.3,10.0,-0.45608,0.00016,29.94149]
[1779892446791,32.88,74732.3,10.0,-0.45608,0.00016,29.94149]
[1779892446828,32.88,74742.03,10.0,-0.45453,0.00016,29.93222]
[1779892446908,32.88,74742.03,10.0,-0.45453,0.00016,29.93222]
[1779892447009,32.88,74742.03,10.0,-0.45453,0.00016,29.93222]
[1779892447183,32.88,74742.03,10.0,-0.45453,0.00016,29.93222]
[1779892447511,32.88,74742.03,10.0,-0.45453,0.00016,29.93222]
[1779892447731,32.88,74742.03,10.0,-0.45453,0.00016,29.93222]
[1779892447796,32.88,74759.76,10.0,-0.4517,0.00016,29.91414]
[1779892447913,32.88,74759.76,10.0,-0.4517,0.00016,29.91414]
[1779892448312,32.88,74759.76,10.0,-0.4517,0.00016,29.91414]
[1779892448450,32.88,74759.76,10.0,-0.4517,0.00016,29.91414]
[1779892448641,32.88,74776.72,10.0,-0.44899,0.00016,29.89544]
[1779892449376,32.88,74781.88,10.0,-0.44817,0.00016,29.88948]
[1779892449941,32.88,74781.88,10.0,-0.44817,0.00016,29.88948]
[1779892449949,32.88,74781.88,10.0,-0.44817,0.00016,29.88948]
[1779892450208,32.88,74781.88,10.0,-0.44817,0.00016,29.88948]
[1779892450514,32.88,74789.1,10.0,-0.44702,0.00016,29.88093]
[1779892454129,32.88,74792.66,10.0,-0.44646,0.00016,29.87661]
[1779892457212,32.88,74792.23,10.0,-0.44652,0.00016,29.87713]
[1779892457571,32.88,74792.23,10.0,-0.44652,0.00016,29.87713]
[1779892458033,32.88,74794.71,10.0,-0.44613,0.00016,29.87409]
[1779892458290,32.88,74794.71,10.0,-0.44613,0.00016,29.87409]
[1779892458322,32.88,74794.71,10.0,-0.44613,0.00016,29.87409]
[1779892458991,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459015,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459149,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459259,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459338,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459404,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459433,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459768,32.88,74795.68,10.0,-0.44597,0.00016,29.8729]
[1779892459876,32.88,74812.22,10.0,-0.44334,0.00016,29.85184]
[1779892459975,32.88,74812.22,10.0,-0.44334,0.00016,29.85184]
[1779892460347,32.88,74812.22,10.0,-0.44334,0.00016,29.85184]
[1779892460417,32.88,74812.22,10.0,-0.44334,0.00016,29.85184]
[1779892460598,32.88,74812.22,10.0,-0.44334,0.00016,29.85184]
[1779892460815,32.88,74812.22,10.0,-0.44334,0.00016,29.85184]
[1779892460620,32.88,74825.38,10.0,-0.44125,0.00016,29.83415]
[1779892461166,32.88,74825.38,10.0,-0.44125,0.00016,29.83415]
[1779892462086,32.88,74829.99,10.0,-0.44052,0.00016,29.82773]
[1779892462144,32.88,74829.99,10.0,-0.44052,0.00016,29.82773]
[1779892462302,32.88,74829.99,10.0,-0.44052,0.00016,29.82773]
[1779892462832,32.88,74829.99,10.0,-0.44052,0.00016,29.82773]
[1779892462988,32.88,74831.15,10.0,-0.44033,0.00016,29.8261]
[1779892463309,32.88,74831.15,10.0,-0.44033,0.00016,29.8261]
[1779892463486,32.88,74831.15,10.0,-0.44033,0.00016,29.8261]
[1779892463720,32.88,74831.15,10.0,-0.44033,0.00016,29.8261]
[1779892463915,32.88,74831.15,10.0,-0.44033,0.00016,29.8261]
[1779892464175,32.88,74828.58,10.0,-0.44074,0.00016,29.82969]
[1779892464224,32.88,74828.58,10.0,-0.44074,0.00016,29.82969]
[1779892464951,32.88,74821.41,10.0,-0.44188,0.00016,29.83955]
[1779892465328,32.88,74821.41,10.0,-0.44188,0.00016,29.83955]
[1779892465410,32.88,74821.41,10.0,-0.44188,0.00016,29.83955]
[1779892465843,32.88,74821.41,10.0,-0.44188,0.00016,29.83955]
[1779892466017,32.88,74816.79,10.0,-0.44261,0.00016,29.84574]
[1779892471766,32.88,74818.18,10.0,-0.44239,0.00016,29.84389]
[1779892471786,32.88,74818.18,10.0,-0.44239,0.00016,29.84389]
[1779892476115,32.87,74822.66,10.0,-0.44167,0.00016,29.83496]
[1779892476150,32.87,74822.66,10.0,-0.44167,0.00016,29.83496]
[1779892476280,32.87,74822.66,10.0,-0.44167,0.00016,29.83496]
[1779892476470,32.87,74822.66,10.0,-0.44167,0.00016,29.83496]
[1779892476497,32.87,74822.66,10.0,-0.44167,0.00016,29.83496]
[1779892477137,32.87,74817.66,10.0,-0.44247,0.00016,29.84172]
[1779892477150,32.87,74817.66,10.0,-0.44247,0.00016,29.84172]
[1779892477195,32.87,74817.66,10.0,-0.44247,0.00016,29.84172]
[1779892477272,32.87,74817.66,10.0,-0.44247,0.00016,29.84172]
[1779892478685,32.87,74818.43,10.0,-0.44235,0.00016,29.84068]
[1779892479230,32.87,74823.08,10.0,-0.44161,0.00016,29.83439]
[1779892479781,32.87,74823.08,10.0,-0.44161,0.00016,29.83439]
[1779892480155,32.87,74825.07,10.0,-0.44129,0.00016,29.83167]
[1779892480181,32.87,74825.07,10.0,-0.44129,0.00016,29.83167]
[1779892481354,32.87,74826.95,10.0,-0.44099,0.00016,29.82906]
[1779892481370,32.87,74826.95,10.0,-0.44099,0.00016,29.82906]
[1779892481380,32.87,74826.95,10.0,-0.44099,0.00016,29.82906]
[1779892481424,32.87,74826.95,10.0,-0.44099,0.00016,29.82906]
[1779892481627,32.87,74826.95,10.0,-0.44099,0.00016,29.82906]
[1779892481684,32.87,74826.95,10.0,-0.44099,0.00016,29.82906]
[1779892481706,32.87,74826.95,10.0,-0.44099,0.00016,29.82906]
[1779892481748,32.87,74833.78,10.0,-0.43991,0.00016,29.81951]
[1779892482019,32.87,74833.78,10.0,-0.43991,0.00016,29.81951]
[1779892482188,32.87,74833.78,10.0,-0.43991,0.00016,29.81951]
[1779892482363,32.87,74833.78,10.0,-0.43991,0.00016,29.81951]
[1779892482500,32.87,74833.78,10.0,-0.43991,0.00016,29.81951]
[1779892482814,32.87,74833.78,10.0,-0.43991,0.00016,29.81951]
[1779892482978,32.87,74833.78,10.0,-0.43991,0.00016,29.81951]
[1779892482871,32.87,74852.65,10.0,-0.43692,0.00016,29.79195]
[1779892483513,32.87,74852.65,10.0,-0.43692,0.00016,29.79195]
[1779892483829,32.87,74852.65,10.0,-0.43692,0.00016,29.79195]
[1779892483906,32.87,74852.65,10.0,-0.43692,0.00016,29.79195]
[1779892483963,32.87,74877.9,10.0,-0.43292,0.00016,29.75245]
[1779892484241,32.87,74877.9,10.0,-0.43292,0.00016,29.75245]
[1779892484692,32.87,74877.9,10.0,-0.43292,0.00016,29.75245]
[1779892484975,32.87,74877.9,10.0,-0.43292,0.00016,29.75245]
[1779892484966,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892485176,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892485188,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892485190,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892485523,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892485579,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892485581,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892485958,32.87,74888.94,10.0,-0.43117,0.00016,29.73422]
[1779892486017,32.87,74889.38,10.0,-0.4311,0.00016,29.73347]
[1779892486288,32.87,74889.38,10.0,-0.4311,0.00016,29.73347]
[1779892486890,32.87,74889.38,10.0,-0.4311,0.00016,29.73347]
[1779892487802,32.87,74891.18,10.0,-0.43082,0.00016,29.73044]
[1779892487846,32.87,74891.18,10.0,-0.43082,0.00016,29.73044]
[1779892488412,32.87,74891.0,10.0,-0.43084,0.00016,29.73073]
[1779892488838,32.87,74891.0,10.0,-0.43084,0.00016,29.73073]
[1779892489684,32.87,74881.93,10.0,-0.43228,0.00016,29.74582]
[1779892490299,32.87,74881.93,10.0,-0.43228,0.00016,29.74582]
[1779892491659,32.87,74880.2,10.0,-0.43255,0.00016,29.74864]
[1779892492295,32.87,74882.97,10.0,-0.43211,0.00016,29.74408]
[1779892494850,32.87,74883.74,10.0,-0.43199,0.00016,29.74279]
[1779892494937,32.87,74883.74,10.0,-0.43199,0.00016,29.74279]
[1779892495986,32.87,74883.98,10.0,-0.43195,0.00016,29.74238]
[1779892495993,32.87,74883.98,10.0,-0.43195,0.00016,29.74238]
[1779892498678,32.87,74883.31,10.0,-0.43205,0.00016,29.74346]
[1779892501435,32.87,74886.71,10.0,-0.43151,0.00016,29.73779]
[1779892503644,32.86,74886.65,10.0,-0.43152,0.00016,29.73784]
[1779892503658,32.86,74886.65,10.0,-0.43152,0.00016,29.73784]
[1779892503922,32.86,74886.65,10.0,-0.43152,0.00016,29.73784]
[1779892504328,32.86,74889.09,10.0,-0.43113,0.00016,29.73374]
[1779892504573,32.86,74889.09,10.0,-0.43113,0.00016,29.73374]
[1779892505178,32.86,74894.94,10.0,-0.4302,0.00016,29.72382]
[1779892505374,32.86,74894.94,10.0,-0.4302,0.00016,29.72382]
[1779892505552,32.86,74894.94,10.0,-0.4302,0.00016,29.72382]
[1779892507459,32.86,74891.11,10.0,-0.43081,0.00016,29.73026]
[1779892507494,32.86,74891.11,10.0,-0.43081,0.00016,29.73026]
[1779892507909,32.86,74891.11,10.0,-0.43081,0.00016,29.73026]
[1779892507919,32.86,74891.11,10.0,-0.43081,0.00016,29.73026]
[1779892508991,32.86,74887.71,10.0,-0.43134,0.00016,29.73597]
[1779892510083,32.86,74882.33,10.0,-0.43219,0.00016,29.74488]
[1779892510092,32.86,74882.33,10.0,-0.43219,0.00016,29.74488]
[1779892510738,32.86,74882.33,10.0,-0.43219,0.00016,29.74488]
[1779892512799,32.85,74875.67,10.0,-0.43324,0.00016,29.75564]
[1779892512877,32.85,74875.67,10.0,-0.43324,0.00016,29.75564]
[1779892513133,32.85,74876.14,10.0,-0.43316,0.00016,29.75487]
[1779892513244,32.85,74876.14,10.0,-0.43316,0.00016,29.75487]
[1779892513615,32.85,74876.14,10.0,-0.43316,0.00016,29.75487]
[1779892513853,32.85,74884.21,10.0,-0.43188,0.00016,29.74164]
[1779892514616,32.85,74884.21,10.0,-0.43188,0.00016,29.74164]
[1779892515095,32.85,74886.82,10.0,-0.43147,0.00016,29.7373]
[1779892515135,32.85,74886.82,10.0,-0.43147,0.00016,29.7373]
[1779892515176,32.85,74886.82,10.0,-0.43147,0.00016,29.7373]
[1779892515251,32.85,74886.82,10.0,-0.43147,0.00016,29.7373]
[1779892516289,32.85,74882.51,10.0,-0.43215,0.00016,29.74444]
[1779892518615,32.85,74882.58,10.0,-0.43214,0.00016,29.7443]
[1779892518666,32.85,74882.58,10.0,-0.43214,0.00016,29.7443]
[1779892518889,32.85,74874.19,10.0,-0.43347,0.00016,29.75796]
[1779892519393,32.85,74874.19,10.0,-0.43347,0.00016,29.75796]
[1779892519409,32.85,74874.19,10.0,-0.43347,0.00016,29.75796]
[1779892520659,32.85,74876.72,10.0,-0.43307,0.00016,29.75386]
[1779892521425,32.85,74879.43,10.0,-0.43264,0.00016,29.74943]
[1779892521434,32.85,74879.43,10.0,-0.43264,0.00016,29.74943]
[1779892521437,32.85,74879.43,10.0,-0.43264,0.00016,29.74943]
[1779892525564,32.85,74875.36,10.0,-0.43328,0.00016,29.75599]
[1779892527630,32.84,74875.77,10.0,-0.43321,0.00016,29.75531]
[1779892529231,32.84,74875.16,10.0,-0.4333,0.00016,29.75627]
[1779892530099,32.84,74873.95,10.0,-0.43349,0.00016,29.75821]
[1779892531417,32.84,74867.98,10.0,-0.43444,0.00016,29.76772]
[1779892532319,32.84,74863.86,10.0,-0.43509,0.00016,29.77135]
[1779892532336,32.84,74863.86,10.0,-0.43509,0.00016,29.77135]
[1779892534813,32.84,74865.51,10.0,-0.43482,0.00016,29.76876]
[1779892534832,32.84,74865.51,10.0,-0.43482,0.00016,29.76876]
[1779892535498,32.84,74869.69,10.0,-0.43416,0.00016,29.76216]
[1779892536015,32.84,74876.84,10.0,-0.43303,0.00016,29.75067]
[1779892540484,32.84,74878.0,10.0,-0.43284,0.00016,29.74873]
[1779892542325,32.84,74875.4,10.0,-0.43325,0.00016,29.75293]
[1779892544279,32.84,74875.24,10.0,-0.43328,0.00016,29.75317]
[1779892545771,32.84,74876.07,10.0,-0.43314,0.00016,29.75182]
[1779892548831,32.84,74878.56,10.0,-0.43275,0.00016,29.74774]
[1779892550562,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892550677,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892550757,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892550762,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892550848,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892550973,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892551012,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892551053,32.83,74878.2,10.0,-0.4328,0.00016,29.74831]
[1779892551700,32.83,74878.93,10.0,-0.43268,0.00016,29.74709]
[1779892551795,32.83,74861.19,10.0,-0.4355,0.00016,29.77533]
[1779892552726,32.83,74861.19,10.0,-0.4355,0.00016,29.77533]
[1779892553000,32.83,74847.48,10.0,-0.43767,0.00016,29.7961]
[1779892553558,32.83,74847.48,10.0,-0.43767,0.00016,29.7961]
[1779892553667,32.83,74847.48,10.0,-0.43767,0.00016,29.7961]
[1779892553718,32.83,74847.48,10.0,-0.43767,0.00016,29.7961]
[1779892553745,32.83,74847.48,10.0,-0.43767,0.00016,29.7961]
[1779892553829,32.83,74847.48,10.0,-0.43767,0.00016,29.7961]
[1779892555734,32.83,74841.27,10.0,-0.43865,0.00016,29.8052]
[1779892556343,32.83,74841.61,10.0,-0.43859,0.00016,29.80466]
[1779892556451,32.83,74841.61,10.0,-0.43859,0.00016,29.80466]
[1779892556553,32.83,74850.29,10.0,-0.43722,0.00016,29.79183]
[1779892557166,32.83,74857.43,10.0,-0.43608,0.00016,29.78098]
[1779892558413,32.83,74857.43,10.0,-0.43608,0.00016,29.78098]
[1779892561581,32.82,74853.18,10.0,-0.43675,0.00016,29.78738]
[1779892561692,32.82,74853.18,10.0,-0.43675,0.00016,29.78738]
[1779892562485,32.82,74853.64,10.0,-0.43667,0.00016,29.78664]
[1779892562689,32.82,74853.64,10.0,-0.43667,0.00016,29.78664]
[1779892562738,32.82,74853.64,10.0,-0.43667,0.00016,29.78664]
[1779892562765,32.82,74853.64,10.0,-0.43667,0.00016,29.78664]
[1779892563939,32.82,74853.11,10.0,-0.43675,0.00016,29.78741]
[1779892564890,32.82,74864.79,10.0,-0.4349,0.00016,29.76942]
[1779892566526,32.82,74865.02,10.0,-0.43486,0.00016,29.76906]
[1779892566535,32.82,74865.02,10.0,-0.43486,0.00016,29.76906]
[1779892566541,32.82,74865.02,10.0,-0.43486,0.00016,29.76906]
[1779892566886,32.82,74865.02,10.0,-0.43486,0.00016,29.76906]
[1779892568436,32.82,74869.76,10.0,-0.43411,0.00016,29.76156]
[1779892568466,32.82,74869.76,10.0,-0.43411,0.00016,29.76156]
[1779892568471,32.82,74869.76,10.0,-0.43411,0.00016,29.76156]
[1779892568864,32.82,74869.76,10.0,-0.43411,0.00016,29.76156]
[1779892569011,32.82,74869.76,10.0,-0.43411,0.00016,29.76156]
[1779892570668,32.82,74871.85,10.0,-0.43378,0.00016,29.75821]
[1779892570816,32.82,74871.85,10.0,-0.43378,0.00016,29.75821]
[1779892572770,32.82,74875.87,10.0,-0.43314,0.00016,29.75172]
[1779892572778,32.82,74875.87,10.0,-0.43314,0.00016,29.75172]
[1779892572902,32.82,74875.87,10.0,-0.43314,0.00016,29.75172]
[1779892573015,32.82,74875.87,10.0,-0.43314,0.00016,29.75172]
[1779892573075,32.82,74875.87,10.0,-0.43314,0.00016,29.75172]
[1779892573161,32.81,74876.98,10.0,-0.43296,0.00016,29.7499]
[1779892573281,32.81,74866.91,10.0,-0.43456,0.00016,29.76603]
[1779892574540,32.81,74866.91,10.0,-0.43456,0.00016,29.76603]
[1779892575113,32.81,74862.39,10.0,-0.43528,0.00016,29.77312]
[1779892575122,32.81,74862.39,10.0,-0.43528,0.00016,29.77312]
[1779892575245,32.81,74862.39,10.0,-0.43528,0.00016,29.77312]
[1779892575246,32.81,74862.39,10.0,-0.43528,0.00016,29.77312]
[1779892575385,32.81,74862.39,10.0,-0.43528,0.00016,29.77312]
[1779892575554,32.81,74862.39,10.0,-0.43528,0.00016,29.77312]
[1779892575803,32.81,74862.39,10.0,-0.43528,0.00016,29.77312]
[1779892575841,32.81,74874.01,10.0,-0.43343,0.00016,29.7547]
[1779892576179,32.81,74874.01,10.0,-0.43343,0.00016,29.7547]
[1779892576287,32.81,74874.01,10.0,-0.43343,0.00016,29.7547]
[1779892576885,32.81,74890.89,10.0,-0.43076,0.00016,29.7268]
[1779892577304,32.81,74890.89,10.0,-0.43076,0.00016,29.7268]
[1779892577552,32.81,74890.89,10.0,-0.43076,0.00016,29.7268]
[1779892578079,32.81,74890.89,10.0,-0.43076,0.00016,29.7268]
[1779892578103,32.81,74897.88,10.0,-0.42965,0.00016,29.71486]
[1779892578173,32.81,74897.88,10.0,-0.42965,0.00016,29.71486]
[1779892578357,32.81,74897.88,10.0,-0.42965,0.00016,29.71486]
[1779892578544,32.81,74897.88,10.0,-0.42965,0.00016,29.71486]
[1779892578574,32.81,74897.88,10.0,-0.42965,0.00016,29.71486]
[1779892579404,32.81,74891.5,10.0,-0.43066,0.00016,29.72576]
[1779892579698,32.81,74891.5,10.0,-0.43066,0.00016,29.72576]
[1779892579799,32.81,74891.5,10.0,-0.43066,0.00016,29.72576]
[1779892580216,32.81,74888.63,10.0,-0.43112,0.00016,29.73059]
[1779892580262,32.81,74888.63,10.0,-0.43112,0.00016,29.73059]
[1779892580402,32.81,74888.63,10.0,-0.43112,0.00016,29.73059]
[1779892580752,32.81,74888.63,10.0,-0.43112,0.00016,29.73059]
[1779892580843,32.81,74888.63,10.0,-0.43112,0.00016,29.73059]
[1779892581141,32.81,74891.23,10.0,-0.4307,0.00016,29.72618]
[1779892581206,32.81,74891.23,10.0,-0.4307,0.00016,29.72618]
[1779892581377,32.81,74891.23,10.0,-0.4307,0.00016,29.72618]
[1779892583551,32.81,74889.5,10.0,-0.43098,0.00016,29.7291]
[1779892583584,32.81,74889.5,10.0,-0.43098,0.00016,29.7291]
[1779892583693,32.81,74889.5,10.0,-0.43098,0.00016,29.7291]
[1779892583697,32.81,74889.5,10.0,-0.43098,0.00016,29.7291]
[1779892584086,32.81,74889.5,10.0,-0.43098,0.00016,29.7291]
[1779892584092,32.81,74889.5,10.0,-0.43098,0.00016,29.7291]
[1779892584385,32.81,74890.33,10.0,-0.43084,0.00016,29.72769]
[1779892586129,32.81,74888.99,10.0,-0.43106,0.00016,29.72995]
[1779892586213,32.81,74888.99,10.0,-0.43106,0.00016,29.72995]
[1779892587265,32.81,74889.78,10.0,-0.43093,0.00016,29.7286]
[1779892587835,32.81,74889.78,10.0,-0.43093,0.00016,29.7286]
[1779892587887,32.81,74889.78,10.0,-0.43093,0.00016,29.7286]
[1779892587919,32.81,74889.78,10.0,-0.43093,0.00016,29.7286]
[1779892592977,32.81,74895.32,10.0,-0.43005,0.00016,29.71633]
[1779892596096,32.81,74903.45,10.0,-0.42876,0.00016,29.70225]
[1779892599574,32.81,74905.17,10.0,-0.42849,0.00016,29.69926]
[1779892599578,32.81,74905.17,10.0,-0.42849,0.00016,29.69926]
[1779892599759,32.81,74905.17,10.0,-0.42849,0.00016,29.69926]
[1779892599909,32.81,74904.75,10.0,-0.42856,0.00016,29.70001]
[1779892600200,32.81,74904.75,10.0,-0.42856,0.00016,29.70001]
[1779892600772,32.81,74904.75,10.0,-0.42856,0.00016,29.70001]
[1779892600853,32.81,74909.17,10.0,-0.42786,0.00016,29.69218]
[1779892601379,32.81,74909.17,10.0,-0.42786,0.00016,29.69218]
[1779892602110,32.81,74909.17,10.0,-0.42786,0.00016,29.69218]
[1779892602120,32.81,74909.17,10.0,-0.42786,0.00016,29.69218]
[1779892602500,32.81,74908.96,10.0,-0.42789,0.00016,29.69256]
[1779892602906,32.81,74908.96,10.0,-0.42789,0.00016,29.69256]
[1779892604503,32.81,74901.71,10.0,-0.42904,0.00016,29.70535]
[1779892606917,32.81,74901.83,10.0,-0.42902,0.00016,29.70515]
[1779892607144,32.81,74901.25,10.0,-0.42911,0.00016,29.70617]
[1779892607408,32.81,74901.25,10.0,-0.42911,0.00016,29.70617]
[1779892607465,32.81,74901.25,10.0,-0.42911,0.00016,29.70617]
[1779892607532,32.81,74901.25,10.0,-0.42911,0.00016,29.70617]
[1779892607716,32.81,74901.25,10.0,-0.42911,0.00016,29.70617]
[1779892608510,32.81,74899.17,10.0,-0.42944,0.00016,29.70978]
[1779892608749,32.81,74899.17,10.0,-0.42944,0.00016,29.70978]
[1779892609282,32.81,74894.52,10.0,-0.43018,0.00016,29.71779]
[1779892610089,32.81,74894.52,10.0,-0.43018,0.00016,29.71779]
[1779892609539,32.81,74901.94,10.0,-0.42901,0.00016,29.70498]
[1779892610201,32.81,74901.94,10.0,-0.42901,0.00016,29.70498]
[1779892610251,32.81,74901.94,10.0,-0.42901,0.00016,29.70498]
[1779892610273,32.81,74901.94,10.0,-0.42901,0.00016,29.70498]
[1779892610650,32.81,74901.94,10.0,-0.42901,0.00016,29.70498]
[1779892611329,32.81,74900.4,10.0,-0.42925,0.00016,29.70763]
[1779892611502,32.81,74900.4,10.0,-0.42925,0.00016,29.70763]
[1779892611967,32.81,74900.4,10.0,-0.42925,0.00016,29.70763]
[1779892612034,32.81,74900.4,10.0,-0.42925,0.00016,29.70763]
[1779892612045,32.81,74900.4,10.0,-0.42925,0.00016,29.70763]
[1779892612143,32.81,74895.48,10.0,-0.43003,0.00016,29.71613]
[1779892613257,32.81,74888.92,10.0,-0.43107,0.00016,29.72727]
[1779892616539,32.81,74883.59,10.0,-0.43191,0.00016,29.73616]
[1779892618051,32.81,74883.49,10.0,-0.43192,0.00016,29.73632]
[1779892618141,32.81,74883.49,10.0,-0.43192,0.00016,29.73632]
[1779892618162,32.81,74883.11,10.0,-0.43198,0.00016,29.73693]
[1779892618206,32.81,74883.11,10.0,-0.43198,0.00016,29.73693]
[1779892618602,32.81,74872.76,10.0,-0.43362,0.00016,29.75382]
[1779892619410,32.81,74872.76,10.0,-0.43362,0.00016,29.75382]
[1779892620026,32.81,74872.76,10.0,-0.43362,0.00016,29.75382]
[1779892621322,32.81,74864.29,10.0,-0.43497,0.00016,29.76724]
[1779892621326,32.81,74864.29,10.0,-0.43497,0.00016,29.76724]
[1779892621564,32.81,74864.29,10.0,-0.43497,0.00016,29.76724]
[1779892621641,32.81,74864.29,10.0,-0.43497,0.00016,29.76724]
[1779892621670,32.81,74864.29,10.0,-0.43497,0.00016,29.76724]
[1779892621750,32.81,74855.0,10.0,-0.43644,0.00016,29.78159]
[1779892623180,32.81,74850.59,10.0,-0.43714,0.00016,29.78826]
[1779892623698,32.81,74850.59,10.0,-0.43714,0.00016,29.78826]
[1779892623859,32.81,74850.59,10.0,-0.43714,0.00016,29.78826]
[1779892623958,32.81,74850.59,10.0,-0.43714,0.00016,29.78826]
[1779892624039,32.81,74850.59,10.0,-0.43714,0.00016,29.78826]
[1779892624141,32.81,74843.42,10.0,-0.43827,0.00016,29.79886]
[1779892624732,32.81,74843.42,10.0,-0.43827,0.00016,29.79886]
[1779892624813,32.81,74843.42,10.0,-0.43827,0.00016,29.79886]
[1779892624907,32.81,74840.26,10.0,-0.43877,0.00016,29.80345]
[1779892625677,32.81,74832.27,10.0,-0.44004,0.00016,29.81489]
[1779892627477,32.8,74835.05,10.0,-0.4396,0.00016,29.81091]
[1779892628732,32.8,74836.83,10.0,-0.43931,0.00016,29.80834]
[1779892629909,32.8,74830.17,10.0,-0.44037,0.00016,29.81777]
[1779892630653,32.8,74830.17,10.0,-0.44037,0.00016,29.81777]
[1779892631230,32.8,74831.01,10.0,-0.44023,0.00016,29.81656]
[1779892631266,32.8,74831.01,10.0,-0.44023,0.00016,29.81656]
[1779892631281,32.8,74831.01,10.0,-0.44023,0.00016,29.81656]
[1779892631927,32.8,74831.01,10.0,-0.44023,0.00016,29.81656]
[1779892632083,32.8,74831.01,10.0,-0.44023,0.00016,29.81656]
[1779892632159,32.8,74826.39,10.0,-0.44097,0.00016,29.82303]
[1779892632282,32.8,74826.39,10.0,-0.44097,0.00016,29.82303]
[1779892633734,32.8,74814.66,10.0,-0.44284,0.00016,29.83899]
[1779892634953,32.8,74814.66,10.0,-0.44284,0.00016,29.83899]
[1779892635633,32.8,74813.72,10.0,-0.44299,0.00016,29.84024]
[1779892636261,32.8,74816.15,10.0,-0.4426,0.00016,29.837]
[1779892637899,32.8,74815.76,10.0,-0.44266,0.00016,29.83752]
[1779892639045,32.8,74816.29,10.0,-0.44258,0.00016,29.83681]
[1779892639076,32.8,74816.29,10.0,-0.44258,0.00016,29.83681]
[1779892639340,32.8,74819.43,10.0,-0.44208,0.00016,29.83258]
[1779892640964,32.8,74817.9,10.0,-0.44232,0.00016,29.83465]
[1779892641124,32.8,74817.9,10.0,-0.44232,0.00016,29.83465]
[1779892645618,32.8,74821.32,10.0,-0.44178,0.00016,29.83003]
[1779892645619,32.8,74821.32,10.0,-0.44178,0.00016,29.83003]
[1779892648838,32.8,74829.76,10.0,-0.44044,0.00016,29.81836]
[1779892650299,32.8,74831.21,10.0,-0.44021,0.00016,29.81633]
[1779892650308,32.8,74831.21,10.0,-0.44021,0.00016,29.81633]
[1779892650335,32.8,74831.21,10.0,-0.44021,0.00016,29.81633]
[1779892650375,32.8,74831.21,10.0,-0.44021,0.00016,29.81633]
[1779892650480,32.8,74831.21,10.0,-0.44021,0.00016,29.81633]
[1779892650853,32.8,74835.84,10.0,-0.43947,0.00016,29.80975]
[1779892651925,32.8,74835.84,10.0,-0.43947,0.00016,29.80975]
[1779892652064,32.8,74842.46,10.0,-0.43841,0.00016,29.7973]
[1779892652637,32.8,74842.46,10.0,-0.43841,0.00016,29.7973]
[1779892652755,32.8,74842.46,10.0,-0.43841,0.00016,29.7973]
[1779892652973,32.8,74842.46,10.0,-0.43841,0.00016,29.7973]
[1779892653037,32.8,74842.46,10.0,-0.43841,0.00016,29.7973]
[1779892653068,32.8,74863.01,10.0,-0.43515,0.00016,29.7662]
[1779892653827,32.8,74863.01,10.0,-0.43515,0.00016,29.7662]
[1779892653861,32.8,74863.01,10.0,-0.43515,0.00016,29.7662]
[1779892654013,32.8,74863.01,10.0,-0.43515,0.00016,29.7662]
[1779892654142,32.8,74863.01,10.0,-0.43515,0.00016,29.7662]
[1779892654166,32.8,74869.94,10.0,-0.43405,0.00016,29.75526]
[1779892654332,32.8,74869.94,10.0,-0.43405,0.00016,29.75526]
[1779892655889,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892656284,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892656599,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892656612,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892656634,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892656681,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892657117,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892657148,32.8,74868.45,10.0,-0.43428,0.00016,29.75762]
[1779892657140,32.8,74891.33,10.0,-0.43066,0.00016,29.72005]
[1779892657327,32.8,74891.33,10.0,-0.43066,0.00016,29.72005]
[1779892657345,32.8,74891.33,10.0,-0.43066,0.00016,29.72005]
[1779892657405,32.8,74891.33,10.0,-0.43066,0.00016,29.72005]
[1779892657704,32.8,74891.33,10.0,-0.43066,0.00016,29.72005]
[1779892658134,32.8,74891.33,10.0,-0.43066,0.00016,29.72005]
[1779892658148,32.8,74905.89,10.0,-0.42835,0.00016,29.69486]
[1779892658248,32.8,74905.89,10.0,-0.42835,0.00016,29.69486]
[1779892658326,32.8,74905.89,10.0,-0.42835,0.00016,29.69486]
[1779892658339,32.8,74905.89,10.0,-0.42835,0.00016,29.69486]
[1779892658619,32.8,74905.89,10.0,-0.42835,0.00016,29.69486]
[1779892658853,32.8,74905.89,10.0,-0.42835,0.00016,29.69486]
[1779892659018,32.8,74903.91,10.0,-0.42866,0.00016,29.69835]
[1779892659296,32.8,74903.91,10.0,-0.42866,0.00016,29.69835]
[1779892659305,32.8,74903.91,10.0,-0.42866,0.00016,29.69835]
[1779892659401,32.8,74903.91,10.0,-0.42866,0.00016,29.69835]
[1779892659713,32.8,74903.91,10.0,-0.42866,0.00016,29.69835]
[1779892659923,32.8,74899.52,10.0,-0.42936,0.00016,29.70599]
[1779892660404,32.8,74899.52,10.0,-0.42936,0.00016,29.70599]
[1779892660623,32.8,74899.52,10.0,-0.42936,0.00016,29.70599]
[1779892660627,32.8,74899.52,10.0,-0.42936,0.00016,29.70599]
[1779892661218,32.8,74895.38,10.0,-0.43001,0.00016,29.7131]
[1779892661318,32.8,74895.38,10.0,-0.43001,0.00016,29.7131]
[1779892661537,32.8,74895.38,10.0,-0.43001,0.00016,29.7131]
[1779892661694,32.8,74895.38,10.0,-0.43001,0.00016,29.7131]
[1779892661768,32.8,74895.38,10.0,-0.43001,0.00016,29.7131]
[1779892662441,32.8,74892.35,10.0,-0.43049,0.00016,29.71827]
[1779892662630,32.8,74892.35,10.0,-0.43049,0.00016,29.71827]
[1779892662709,32.8,74892.35,10.0,-0.43049,0.00016,29.71827]
[1779892663203,32.8,74892.35,10.0,-0.43049,0.00016,29.71827]
[1779892663346,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892663505,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892663526,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892663731,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892663762,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892663822,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892663950,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892663981,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892664016,32.8,74888.54,10.0,-0.43109,0.00016,29.72471]
[1779892664031,32.8,74898.37,10.0,-0.42954,0.00016,29.70794]
[1779892664314,32.8,74898.37,10.0,-0.42954,0.00016,29.70794]
[1779892664637,32.8,74898.37,10.0,-0.42954,0.00016,29.70794]
[1779892664836,32.8,74898.37,10.0,-0.42954,0.00016,29.70794]
[1779892665026,32.8,74898.37,10.0,-0.42954,0.00016,29.70794]
[1779892665071,32.8,74908.64,10.0,-0.42791,0.00016,29.68992]
[1779892667958,32.8,74912.17,10.0,-0.42735,0.00016,29.68359]
[1779892669841,32.79,74909.53,10.0,-0.42777,0.00016,29.68828]
[1779892669882,32.79,74909.53,10.0,-0.42777,0.00016,29.68828]
[1779892669930,32.79,74909.53,10.0,-0.42777,0.00016,29.68828]
[1779892670009,32.79,74913.02,10.0,-0.42721,0.00016,29.68201]
[1779892671311,32.79,74916.73,10.0,-0.42662,0.00016,29.67526]
[1779892671731,32.79,74916.73,10.0,-0.42662,0.00016,29.67526]
[1779892671820,32.79,74916.73,10.0,-0.42662,0.00016,29.67526]
[1779892671996,32.79,74916.73,10.0,-0.42662,0.00016,29.67526]
[1779892672026,32.79,74927.03,10.0,-0.42499,0.00016,29.65626]
[1779892672286,32.79,74927.03,10.0,-0.42499,0.00016,29.65626]
[1779892672461,32.79,74927.03,10.0,-0.42499,0.00016,29.65626]
[1779892672871,32.79,74927.03,10.0,-0.42499,0.00016,29.65626]
[1779892672999,32.79,74927.03,10.0,-0.42499,0.00016,29.65626]
[1779892673047,32.79,74927.03,10.0,-0.42499,0.00016,29.65626]
[1779892673205,32.79,74927.03,10.0,-0.42499,0.00016,29.65626]
[1779892673219,32.79,74937.25,10.0,-0.42338,0.00016,29.63693]
[1779892673467,32.79,74937.25,10.0,-0.42338,0.00016,29.63693]
[1779892673539,32.79,74937.25,10.0,-0.42338,0.00016,29.63693]
[1779892673726,32.79,74937.25,10.0,-0.42338,0.00016,29.63693]
[1779892674433,32.79,74938.87,10.0,-0.42312,0.00016,29.63383]
[1779892674438,32.79,74938.87,10.0,-0.42312,0.00016,29.63383]
[1779892674538,32.79,74938.87,10.0,-0.42312,0.00016,29.63383]
[1779892675032,32.79,74938.87,10.0,-0.42312,0.00016,29.63383]
[1779892675632,32.79,74937.26,10.0,-0.42338,0.00016,29.6369]
[1779892676264,32.79,74936.79,10.0,-0.42345,0.00016,29.63779]
[1779892676434,32.79,74936.79,10.0,-0.42345,0.00016,29.63779]
[1779892676515,32.79,74936.79,10.0,-0.42345,0.00016,29.63779]
[1779892676517,32.79,74936.79,10.0,-0.42345,0.00016,29.63779]
[1779892676991,32.79,74936.79,10.0,-0.42345,0.00016,29.63779]
[1779892679384,32.79,74930.49,10.0,-0.42444,0.00016,29.64965]
[1779892680534,32.79,74932.13,10.0,-0.42418,0.00016,29.64655]
[1779892681051,32.79,74932.13,10.0,-0.42418,0.00016,29.64655]
[1779892682667,32.78,74938.0,10.0,-0.42325,0.00016,29.63538]
[1779892682917,32.78,74938.0,10.0,-0.42325,0.00016,29.63538]
[1779892684358,32.78,74939.71,10.0,-0.42298,0.00016,29.63209]
[1779892685361,32.78,74939.98,10.0,-0.42294,0.00016,29.63156]
[1779892685959,32.78,74939.98,10.0,-0.42294,0.00016,29.63156]
[1779892687217,32.78,74939.45,10.0,-0.42302,0.00016,29.63257]
[1779892688052,32.78,74939.12,10.0,-0.42307,0.00016,29.6332]
[1779892691282,32.78,74939.88,10.0,-0.42295,0.00016,29.63172]
[1779892692641,32.78,74938.83,10.0,-0.42312,0.00016,29.63373]
[1779892693119,32.78,74938.83,10.0,-0.42312,0.00016,29.63373]
[1779892694092,32.78,74941.67,10.0,-0.42267,0.00016,29.62826]
[1779892696802,32.78,74940.12,10.0,-0.42291,0.00016,29.63123]
[1779892698692,32.78,74940.79,10.0,-0.42281,0.00016,29.62993]
[1779892698907,32.78,74940.79,10.0,-0.42281,0.00016,29.62993]
[1779892698916,32.78,74940.79,10.0,-0.42281,0.00016,29.62993]
[1779892698943,32.78,74940.79,10.0,-0.42281,0.00016,29.62993]
[1779892699862,32.78,74947.27,10.0,-0.42178,0.00016,29.61733]
[1779892700509,32.78,74953.86,10.0,-0.42074,0.00016,29.6043]
[1779892700755,32.78,74953.86,10.0,-0.42074,0.00016,29.6043]
[1779892700761,32.78,74953.86,10.0,-0.42074,0.00016,29.6043]
[1779892701070,32.78,74953.86,10.0,-0.42074,0.00016,29.6043]
[1779892702245,32.78,74965.8,10.0,-0.41886,0.00016,29.58016]
[1779892702640,32.78,74965.8,10.0,-0.41886,0.00016,29.58016]
[1779892711312,32.77,74962.59,10.0,-0.41935,0.00016,29.58651]
[1779892712036,32.77,74962.59,10.0,-0.41935,0.00016,29.58651]
[1779892713643,32.77,74965.89,10.0,-0.41882,0.00016,29.57687]
[1779892713662,32.77,74965.89,10.0,-0.41882,0.00016,29.57687]
[1779892713900,32.77,74965.89,10.0,-0.41882,0.00016,29.57687]
[1779892714137,32.77,74965.89,10.0,-0.41882,0.00016,29.57687]
[1779892715937,32.77,74976.73,10.0,-0.41712,0.00016,29.55438]
[1779892717507,32.77,74982.82,10.0,-0.41616,0.00016,29.54147]
[1779892717580,32.77,74982.82,10.0,-0.41616,0.00016,29.54147]
[1779892721821,32.77,74985.73,10.0,-0.4157,0.00016,29.53526]
[1779892724444,32.77,74983.12,10.0,-0.41611,0.00016,29.54084]
[1779892724706,32.77,74983.12,10.0,-0.41611,0.00016,29.54084]
[1779892724881,32.77,74983.69,10.0,-0.41602,0.00016,29.53964]
[1779892725825,32.77,74983.69,10.0,-0.41602,0.00016,29.53964]
[1779892731890,32.77,74989.74,10.0,-0.41506,0.00016,29.52649]
[1779892731935,32.77,74989.74,10.0,-0.41506,0.00016,29.52649]
[1779892732088,32.77,74989.74,10.0,-0.41506,0.00016,29.52649]
[1779892732127,32.77,74989.74,10.0,-0.41506,0.00016,29.52649]
[1779892732650,32.77,74990.72,10.0,-0.4149,0.00016,29.52435]
[1779892732991,32.77,74990.72,10.0,-0.4149,0.00016,29.52435]
[1779892734191,32.76,75002.61,10.0,-0.41303,0.00016,29.49817]
[1779892735087,32.76,75002.61,10.0,-0.41303,0.00016,29.49817]
[1779892736372,32.76,75009.74,10.0,-0.4119,0.00016,29.4821]
[1779892736621,32.76,75009.74,10.0,-0.4119,0.00016,29.4821]
[1779892738319,32.76,75012.02,10.0,-0.41154,0.00016,29.47682]
[1779892738499,32.75,75002.79,10.0,-0.41298,0.00016,29.49746]
[1779892742278,32.75,75003.6,10.0,-0.41285,0.00016,29.49552]
[1779892742501,32.75,75003.52,10.0,-0.41286,0.00016,29.49563]
[1779892742528,32.75,74995.39,10.0,-0.41413,0.00016,29.5135]
[1779892744522,32.74,74993.16,10.0,-0.41448,0.00016,29.51832]
[1779892745299,32.74,74993.16,10.0,-0.41448,0.00016,29.51832]
[1779892745340,32.74,74988.27,10.0,-0.41524,0.00016,29.52886]
[1779892745376,32.74,74988.27,10.0,-0.41524,0.00016,29.52886]
[1779892745486,32.74,74988.27,10.0,-0.41524,0.00016,29.52886]
[1779892745523,32.74,74988.27,10.0,-0.41524,0.00016,29.52886]
[1779892745549,32.74,74981.2,10.0,-0.41635,0.00016,29.54396]
[1779892748432,32.74,74978.1,10.0,-0.41684,0.00016,29.55051]
[1779892748530,32.74,74978.1,10.0,-0.41684,0.00016,29.55051]
[1779892748667,32.74,74978.1,10.0,-0.41684,0.00016,29.55051]
[1779892749160,32.74,74978.1,10.0,-0.41684,0.00016,29.55051]
[1779892749198,32.74,74978.1,10.0,-0.41684,0.00016,29.55051]
[1779892750584,32.74,74964.43,10.0,-0.41899,0.00016,29.57887]
[1779892752034,32.74,74964.43,10.0,-0.41899,0.00016,29.57887]
[1779892754127,32.74,74963.61,10.0,-0.41912,0.00016,29.58051]
[1779892755619,32.74,74951.55,10.0,-0.42102,0.00016,29.60474]
[1779892758498,32.74,74947.66,10.0,-0.42163,0.00016,29.61239]
[1779892761346,32.74,74949.95,10.0,-0.42126,0.00016,29.60784]
[1779892764178,32.73,74952.8,10.0,-0.42081,0.00016,29.60215]
[1779892769720,32.73,74955.61,10.0,-0.42036,0.00016,29.59639]
[1779892771542,32.73,74955.79,10.0,-0.42033,0.00016,29.59601]
[1779892771545,32.73,74955.79,10.0,-0.42033,0.00016,29.59601]
[1779892772242,32.73,74955.79,10.0,-0.42033,0.00016,29.59601]
[1779892772256,32.73,74955.79,10.0,-0.42033,0.00016,29.59601]
[1779892777455,32.73,74953.73,10.0,-0.42064,0.00016,29.59717]
[1779892779323,32.73,74954.35,10.0,-0.42054,0.00016,29.59591]
[1779892781871,32.72,74960.48,10.0,-0.41957,0.00016,29.5835]
[1779892782421,32.72,74963.97,10.0,-0.41902,0.00016,29.57637]
[1779892785415,32.72,74970.88,10.0,-0.41793,0.00016,29.56207]
[1779892785903,32.72,74970.88,10.0,-0.41793,0.00016,29.56207]
[1779892791328,32.72,74962.54,10.0,-0.41924,0.00016,29.57918]
[1779892797608,32.72,74966.44,10.0,-0.41862,0.00016,29.57108]
[1779892801945,32.71,74959.01,10.0,-0.41978,0.00016,29.58618]
[1779892802582,32.71,74959.01,10.0,-0.41978,0.00016,29.58618]
[1779892803280,32.71,74959.01,10.0,-0.41978,0.00016,29.58618]
[1779892805094,32.71,74958.45,10.0,-0.41987,0.00016,29.58727]
[1779892805125,32.71,74958.45,10.0,-0.41987,0.00016,29.58727]
[1779892812019,32.71,74957.84,10.0,-0.41995,0.00016,29.58834]
[1779892815719,32.7,74959.75,10.0,-0.41965,0.00016,29.5844]
[1779892815719,32.7,74959.75,10.0,-0.41965,0.00016,29.5844]
[1779892816017,32.7,74959.75,10.0,-0.41965,0.00016,29.5844]
[1779892816234,32.7,74959.75,10.0,-0.41965,0.00016,29.5844]
[1779892816335,32.7,74970.45,10.0,-0.41796,0.00016,29.56241]
[1779892816451,32.7,74970.45,10.0,-0.41796,0.00016,29.56241]
[1779892816536,32.7,74970.45,10.0,-0.41796,0.00016,29.56241]
[1779892816771,32.7,74970.45,10.0,-0.41796,0.00016,29.56241]
[1779892816880,32.7,74970.45,10.0,-0.41796,0.00016,29.56241]
[1779892816936,32.7,74970.45,10.0,-0.41796,0.00016,29.56241]
[1779892818716,32.7,74975.26,10.0,-0.4172,0.00016,29.55234]
[1779892819845,32.7,74976.04,10.0,-0.41708,0.00016,29.55069]
[1779892820305,32.7,74976.04,10.0,-0.41708,0.00016,29.55069]
[1779892820325,32.7,74976.04,10.0,-0.41708,0.00016,29.55069]
[1779892821085,32.7,74980.67,10.0,-0.41634,0.00016,29.54082]
[1779892821467,32.7,74980.67,10.0,-0.41634,0.00016,29.54082]
[1779892821485,32.7,74980.67,10.0,-0.41634,0.00016,29.54082]
[1779892822091,32.7,74994.37,10.0,-0.41418,0.00016,29.51123]
[1779892824105,32.7,75000.47,10.0,-0.41323,0.00016,29.49781]
[1779892829144,32.7,75000.16,10.0,-0.41328,0.00016,29.49854]
[1779892834179,32.7,75000.2,10.0,-0.41327,0.00016,29.49562]
[1779892835186,32.7,74993.01,10.0,-0.4144,0.00016,29.51144]
[1779892837016,32.7,74990.12,10.0,-0.41485,0.00016,29.51774]
[1779892841548,32.7,74986.81,10.0,-0.41537,0.00016,29.52479]
[1779892842603,32.7,74985.59,10.0,-0.41555,0.00016,29.52734]
[1779892842747,32.7,74985.59,10.0,-0.41555,0.00016,29.52734]
[1779892843173,32.7,74985.59,10.0,-0.41555,0.00016,29.52734]
[1779892843191,32.7,74985.59,10.0,-0.41555,0.00016,29.52734]
[1779892843274,32.7,74978.35,10.0,-0.41669,0.00016,29.54273]
[1779892844691,32.7,74979.23,10.0,-0.41655,0.00016,29.54081]
[1779892845137,32.7,74979.23,10.0,-0.41655,0.00016,29.54081]
[1779892845187,32.7,74979.23,10.0,-0.41655,0.00016,29.54081]
[1779892845227,32.7,74979.23,10.0,-0.41655,0.00016,29.54081]
[1779892845438,32.69,74976.55,10.0,-0.41697,0.00016,29.54642]
[1779892845444,32.69,74976.55,10.0,-0.41697,0.00016,29.54642]
[1779892845492,32.69,74976.55,10.0,-0.41697,0.00016,29.54642]
[1779892845522,32.69,74976.55,10.0,-0.41697,0.00016,29.54642]
[1779892845600,32.69,74976.55,10.0,-0.41697,0.00016,29.54642]
[1779892846293,32.69,74965.55,10.0,-0.4187,0.00016,29.56932]
[1779892847826,32.69,74959.22,10.0,-0.4197,0.00016,29.58224]
[1779892849096,32.69,74962.07,10.0,-0.41925,0.00016,29.57643]
[1779892849316,32.69,74970.71,10.0,-0.41789,0.00016,29.5586]
[1779892849613,32.69,74970.71,10.0,-0.41789,0.00016,29.5586]
[1779892850913,32.69,74973.79,10.0,-0.4174,0.00016,29.55215]
[1779892851005,32.69,74973.79,10.0,-0.4174,0.00016,29.55215]
[1779892851438,32.69,74975.1,10.0,-0.41719,0.00016,29.54939]
[1779892851440,32.69,74975.1,10.0,-0.41719,0.00016,29.54939]
[1779892851475,32.69,74975.1,10.0,-0.41719,0.00016,29.54939]
[1779892851508,32.69,74975.1,10.0,-0.41719,0.00016,29.54939]
[1779892852447,32.69,74971.82,10.0,-0.41771,0.00016,29.55626]
[1779892852449,32.69,74971.82,10.0,-0.41771,0.00016,29.55626]
[1779892852532,32.69,74971.82,10.0,-0.41771,0.00016,29.55626]
[1779892853364,32.69,74971.82,10.0,-0.41771,0.00016,29.55626]
[1779892853395,32.69,74971.82,10.0,-0.41771,0.00016,29.55626]
[1779892854009,32.69,74973.55,10.0,-0.41744,0.00016,29.55264]
[1779892854355,32.69,74978.38,10.0,-0.41667,0.00016,29.54246]
[1779892859388,32.69,74978.88,10.0,-0.41659,0.00016,29.54129]
[1779892863926,32.69,74979.62,10.0,-0.41647,0.00016,29.53966]
[1779892864695,32.68,74977.07,10.0,-0.41687,0.00016,29.54504]
[1779892864964,32.68,74977.07,10.0,-0.41687,0.00016,29.54504]
[1779892865032,32.68,74977.07,10.0,-0.41687,0.00016,29.54504]
[1779892865430,32.68,74967.93,10.0,-0.41831,0.00016,29.56415]
[1779892867680,32.68,74965.99,10.0,-0.41862,0.00016,29.56815]
[1779892868818,32.68,74965.28,10.0,-0.41873,0.00016,29.5696]
[1779892870746,32.68,74961.65,10.0,-0.4193,0.00016,29.57701]
[1779892872093,32.68,74962.35,10.0,-0.41919,0.00016,29.57557]
[1779892872567,32.68,74962.78,10.0,-0.41912,0.00016,29.57467]
[1779892874095,32.68,74959.87,10.0,-0.41958,0.00016,29.5806]
[1779892876215,32.68,74953.13,10.0,-0.42064,0.00016,29.59416]
[1779892879165,32.68,74950.6,10.0,-0.42104,0.00016,29.59915]
[1779892881343,32.68,74960.76,10.0,-0.41943,0.00016,29.57866]
[1779892883560,32.68,74953.63,10.0,-0.42055,0.00016,29.59301]
[1779892888595,32.67,74954.32,10.0,-0.42044,0.00016,29.59153]
[1779892893630,32.67,74953.54,10.0,-0.42055,0.00016,29.59015]
[1779892898665,32.67,74953.36,10.0,-0.42057,0.00016,29.59042]
[1779892899825,32.67,74953.36,10.0,-0.42057,0.00016,29.59042]
[1779892902526,32.67,74952.85,10.0,-0.42065,0.00016,29.59139]
[1779892903387,32.67,74952.85,10.0,-0.42065,0.00016,29.59139]
[1779892903681,32.66,74952.75,10.0,-0.42066,0.00016,29.59155]
[1779892905321,32.66,74950.69,10.0,-0.42099,0.00016,29.59566]
[1779892905332,32.66,74950.69,10.0,-0.42099,0.00016,29.59566]
[1779892906276,32.66,74950.07,10.0,-0.42108,0.00016,29.59688]
[1779892906455,32.66,74950.07,10.0,-0.42108,0.00016,29.59688]
[1779892906806,32.66,74947.36,10.0,-0.42151,0.00016,29.60224]
[1779892909287,32.66,74942.14,10.0,-0.42234,0.00016,29.61248]
[1779892909405,32.66,74942.14,10.0,-0.42234,0.00016,29.61248]
[1779892909522,32.66,74940.89,10.0,-0.42253,0.00016,29.6149]
[1779892910687,32.66,74938.79,10.0,-0.42287,0.00016,29.61898]
[1779892912956,32.66,74937.16,10.0,-0.42312,0.00016,29.62212]
[1779892914296,32.66,74936.34,10.0,-0.42325,0.00016,29.6237]
[1779892914648,32.66,74935.56,10.0,-0.42338,0.00016,29.62519]
[1779892919309,32.66,74942.0,10.0,-0.42236,0.00016,29.6127]
[1779892921723,32.66,74941.68,10.0,-0.4224,0.00016,29.61331]
[1779892922574,32.66,74940.0,10.0,-0.42267,0.00016,29.61657]
[1779892924823,32.66,74935.71,10.0,-0.42335,0.00016,29.62486]
[1779892929888,32.66,74935.76,10.0,-0.42334,0.00016,29.62468]
[1779892931225,32.66,74935.76,10.0,-0.42334,0.00016,29.62468]
[1779892931388,32.66,74935.76,10.0,-0.42334,0.00016,29.62468]
[1779892931664,32.66,74935.29,10.0,-0.42341,0.00016,29.62555]
[1779892932217,32.65,74925.21,10.0,-0.425,0.00016,29.64465]
[1779892933916,32.65,74918.28,10.0,-0.4261,0.00016,29.65744]
[1779892934860,32.65,74918.28,10.0,-0.4261,0.00016,29.65744]
[1779892939958,32.64,74917.81,10.0,-0.42616,0.00016,29.65805]
[1779892944042,32.64,74916.24,10.0,-0.4264,0.00016,29.66082]
[1779892944063,32.64,74916.24,10.0,-0.4264,0.00016,29.66082]
[1779892944111,32.64,74916.08,10.0,-0.42642,0.00016,29.66107]
[1779892944847,32.64,74916.08,10.0,-0.42642,0.00016,29.66107]
[1779892944855,32.64,74916.08,10.0,-0.42642,0.00016,29.66107]
[1779892945400,32.63,74906.55,10.0,-0.42793,0.00016,29.67829]
[1779892946477,32.63,74906.55,10.0,-0.42793,0.00016,29.67829]
[1779892946076,32.63,74894.42,10.0,-0.42986,0.00016,29.6996]
[1779892946640,32.63,74894.42,10.0,-0.42986,0.00016,29.6996]
[1779892947305,32.63,74894.42,10.0,-0.42986,0.00016,29.6996]
[1779892947579,32.63,74889.78,10.0,-0.43059,0.00016,29.70753]
[1779892947688,32.63,74889.78,10.0,-0.43059,0.00016,29.70753]
[1779892947862,32.63,74889.78,10.0,-0.43059,0.00016,29.70753]
[1779892948042,32.63,74889.78,10.0,-0.43059,0.00016,29.70753]
[1779892948165,32.63,74866.89,10.0,-0.43424,0.00016,29.74538]
[1779892948921,32.63,74866.89,10.0,-0.43424,0.00016,29.74538]
[1779892949108,32.63,74866.89,10.0,-0.43424,0.00016,29.74538]
[1779892949110,32.63,74866.89,10.0,-0.43424,0.00016,29.74538]
[1779892949259,32.63,74866.89,10.0,-0.43424,0.00016,29.74538]
[1779892949330,32.63,74855.63,10.0,-0.43604,0.00016,29.76307]
[1779892950243,32.63,74855.63,10.0,-0.43604,0.00016,29.76307]
[1779892950244,32.63,74855.63,10.0,-0.43604,0.00016,29.76307]
[1779892950333,32.63,74855.63,10.0,-0.43604,0.00016,29.76307]
[1779892950784,32.63,74854.02,10.0,-0.43629,0.00016,29.76554]
[1779892951073,32.63,74854.02,10.0,-0.43629,0.00016,29.76554]
[1779892951152,32.63,74854.02,10.0,-0.43629,0.00016,29.76554]
[1779892951375,32.63,74854.02,10.0,-0.43629,0.00016,29.76554]
[1779892957100,32.62,74853.95,10.0,-0.43629,0.00016,29.76269]
[1779892958936,32.62,74855.09,10.0,-0.4361,0.00016,29.7609]
[1779892958978,32.62,74855.09,10.0,-0.4361,0.00016,29.7609]
[1779892959958,32.62,74858.83,10.0,-0.4355,0.00016,29.75506]
[1779892960910,32.62,74860.0,10.0,-0.43531,0.00016,29.7532]
[1779892963020,32.61,74857.94,10.0,-0.43564,0.00016,29.75637]
[1779892963876,32.61,74857.36,10.0,-0.43573,0.00016,29.75726]
[1779892964094,32.61,74857.36,10.0,-0.43573,0.00016,29.75726]
[1779892964645,32.61,74856.03,10.0,-0.43594,0.00016,29.75931]
[1779892965426,32.61,74856.03,10.0,-0.43594,0.00016,29.75931]
[1779892966098,32.61,74858.83,10.0,-0.43549,0.00016,29.75493]
[1779892968791,32.61,74859.94,10.0,-0.43531,0.00016,29.75316]
[1779892971776,32.61,74860.47,10.0,-0.43523,0.00016,29.75229]
[1779892974495,32.61,74860.52,10.0,-0.43522,0.00016,29.75218]
[1779892974990,32.61,74862.53,10.0,-0.43489,0.00016,29.749]
[1779892977135,32.61,74865.98,10.0,-0.43434,0.00016,29.74351]
[1779892979750,32.6,74865.06,10.0,-0.43449,0.00016,29.74496]
[1779892984560,32.6,74867.33,10.0,-0.43412,0.00016,29.7413]
[1779892984566,32.6,74868.91,10.0,-0.43387,0.00016,29.73875]
[1779892984641,32.6,74868.91,10.0,-0.43387,0.00016,29.73875]
[1779892985080,32.6,74868.91,10.0,-0.43387,0.00016,29.73875]
[1779892985171,32.6,74868.91,10.0,-0.43387,0.00016,29.73875]
[1779892985516,32.6,74868.91,10.0,-0.43387,0.00016,29.73875]
[1779892985537,32.6,74856.67,10.0,-0.43582,0.00016,29.75812]
[1779892985706,32.6,74856.67,10.0,-0.43582,0.00016,29.75812]
[1779892985740,32.6,74856.67,10.0,-0.43582,0.00016,29.75812]
[1779892988004,32.6,74851.31,10.0,-0.43668,0.00016,29.76634]
[1779892990458,32.6,74851.67,10.0,-0.43662,0.00016,29.76575]
[1779892991091,32.6,74852.36,10.0,-0.43651,0.00016,29.76468]
[1779892991168,32.6,74852.36,10.0,-0.43651,0.00016,29.76468]
[1779892991188,32.6,74852.36,10.0,-0.43651,0.00016,29.76468]
[1779892991339,32.6,74861.5,10.0,-0.43504,0.00016,29.75044]
[1779892992476,32.6,74869.85,10.0,-0.43371,0.00016,29.73711]
[1779892995410,32.6,74869.41,10.0,-0.43378,0.00016,29.73782]
[1779892995440,32.6,74869.41,10.0,-0.43378,0.00016,29.73782]
[1779892996150,32.6,74870.98,10.0,-0.43353,0.00016,29.73527]
[1779892996228,32.6,74870.98,10.0,-0.43353,0.00016,29.73527]
[1779892996376,32.6,74870.98,10.0,-0.43353,0.00016,29.73527]
[1779892996454,32.6,74870.98,10.0,-0.43353,0.00016,29.73527]
[1779892996527,32.6,74870.98,10.0,-0.43353,0.00016,29.73527]
[1779892996529,32.6,74882.87,10.0,-0.43163,0.00016,29.71563]
[1779892997381,32.6,74895.34,10.0,-0.42964,0.00016,29.69429]
[1779892998327,32.6,74895.34,10.0,-0.42964,0.00016,29.69429]
[1779892998570,32.6,74895.34,10.0,-0.42964,0.00016,29.69429]
[1779892998609,32.6,74897.23,10.0,-0.42934,0.00016,29.69099]
[1779893003211,32.59,74895.79,10.0,-0.42957,0.00016,29.69346]
[1779893003653,32.59,74901.01,10.0,-0.42873,0.00016,29.68428]
[1779893004430,32.59,74904.54,10.0,-0.42817,0.00016,29.67799]
[1779893009467,32.59,74904.73,10.0,-0.42813,0.00016,29.67751]
[1779893014502,32.58,74909.46,10.0,-0.42736,0.00016,29.66602]
[1779893019199,32.56,74910.96,10.0,-0.42709,0.00016,29.66287]
[1779893020222,32.56,74913.83,10.0,-0.42663,0.00016,29.6576]
[1779893024167,32.51,74915.06,10.0,-0.42633,0.00016,29.65392]
[1779893025670,32.47,74915.93,10.0,-0.42612,0.00016,29.65131]
[1779893026159,32.47,74915.93,10.0,-0.42612,0.00016,29.65131]
[1779893026285,32.47,74915.93,10.0,-0.42612,0.00016,29.65131]
[1779893026330,32.47,74915.93,10.0,-0.42612,0.00016,29.65131]
[1779893026560,32.47,74915.93,10.0,-0.42612,0.00016,29.65131]
[1779893026601,32.47,74925.2,10.0,-0.42464,0.00016,29.63393]
[1779893027064,32.47,74925.2,10.0,-0.42464,0.00016,29.63393]
[1779893027187,32.47,74925.2,10.0,-0.42464,0.00016,29.63393]
[1779893027471,32.47,74925.2,10.0,-0.42464,0.00016,29.63393]
[1779893027652,32.47,74925.2,10.0,-0.42464,0.00016,29.63393]
[1779893028611,32.47,74932.62,10.0,-0.42346,0.00016,29.61967]
[1779893028976,32.47,74932.62,10.0,-0.42346,0.00016,29.61967]
[1779893030427,32.47,74932.62,10.0,-0.42346,0.00016,29.61965]
[1779893031090,32.47,74930.83,10.0,-0.42374,0.00016,29.62308]
[1779893036681,32.46,74935.55,10.0,-0.42298,0.00016,29.61382]
[1779893041717,32.46,74936.44,10.0,-0.42283,0.00016,29.61195]
[1779893046689,32.45,74936.34,10.0,-0.42283,0.00016,29.61199]
[1779893046757,32.45,74936.34,10.0,-0.42283,0.00016,29.61199]
[1779893048769,32.45,74927.43,10.0,-0.42425,0.00016,29.62909]
[1779893051640,32.45,74927.87,10.0,-0.42417,0.00016,29.62821]
[1779893051771,32.44,74928.95,10.0,-0.424,0.00016,29.62611]
[1779893052409,32.44,74928.95,10.0,-0.424,0.00016,29.62611]
[1779893054346,32.44,74931.0,10.0,-0.42367,0.00016,29.62209]
[1779893057993,32.44,74930.11,10.0,-0.4238,0.00016,29.62365]
[1779893058120,32.44,74930.11,10.0,-0.4238,0.00016,29.62365]
[1779893058146,32.44,74930.11,10.0,-0.4238,0.00016,29.62365]
[1779893060468,32.43,74922.94,10.0,-0.42494,0.00016,29.63727]
[1779893065890,32.43,74924.56,10.0,-0.42467,0.00016,29.63402]
[1779893067541,32.43,74924.56,10.0,-0.42467,0.00016,29.63402]
[1779893069463,32.42,74927.62,10.0,-0.42417,0.00016,29.62813]
[1779893070708,32.42,74927.97,10.0,-0.42411,0.00016,29.6274]
[1779893075967,32.42,74931.74,10.0,-0.42349,0.00016,29.61709]
[1779893080050,32.41,74931.16,10.0,-0.42358,0.00016,29.61808]
[1779893082213,32.41,74934.79,10.0,-0.42299,0.00016,29.61098]
[1779893088057,32.4,74936.85,10.0,-0.42266,0.00016,29.60682]
[1779893091736,32.4,74937.06,10.0,-0.42261,0.00016,29.60629]
[1779893091744,32.4,74937.06,10.0,-0.42261,0.00016,29.60629]
[1779893091791,32.4,74937.06,10.0,-0.42261,0.00016,29.60629]
[1779893091793,32.4,74937.06,10.0,-0.42261,0.00016,29.60629]
[1779893091820,32.4,74937.06,10.0,-0.42261,0.00016,29.60629]
[1779893094099,32.4,74946.31,10.0,-0.42114,0.00016,29.58796]
[1779893096965,32.4,74946.04,10.0,-0.42119,0.00016,29.58854]
[1779893097375,32.4,74946.04,10.0,-0.42119,0.00016,29.58854]
[1779893099766,32.4,74947.09,10.0,-0.42102,0.00016,29.58647]
[1779893103913,32.41,74948.13,10.0,-0.42086,0.00016,29.58442]
[1779893104076,32.41,74948.13,10.0,-0.42086,0.00016,29.58442]
[1779893104169,32.41,74940.75,10.0,-0.42204,0.00016,29.59918]
[1779893104931,32.41,74940.75,10.0,-0.42204,0.00016,29.59918]
[1779893105439,32.41,74940.75,10.0,-0.42204,0.00016,29.59918]
[1779893105944,32.41,74937.16,10.0,-0.42262,0.00016,29.60645]
[1779893105979,32.41,74937.16,10.0,-0.42262,0.00016,29.60645]
[1779893106590,32.41,74937.16,10.0,-0.42262,0.00016,29.60645]
[1779893107187,32.42,74940.0,10.0,-0.42218,0.00016,29.60108]
[1779893107439,32.42,74940.0,10.0,-0.42218,0.00016,29.60108]
[1779893107572,32.42,74940.0,10.0,-0.42218,0.00016,29.60108]
[1779893108268,32.42,74944.05,10.0,-0.42154,0.00016,29.59306]
[1779893108484,32.42,74944.05,10.0,-0.42154,0.00016,29.59306]
[1779893108514,32.42,74944.05,10.0,-0.42154,0.00016,29.59306]
[1779893108535,32.42,74944.05,10.0,-0.42154,0.00016,29.59306]
[1779893109257,32.42,74945.38,10.0,-0.42133,0.00016,29.59042]
[1779893109348,32.42,74945.38,10.0,-0.42133,0.00016,29.59042]
[1779893111200,32.42,74935.19,10.0,-0.42295,0.00016,29.61055]
[1779893112385,32.42,74935.16,10.0,-0.42296,0.00016,29.61059]
[1779893112712,32.42,74935.71,10.0,-0.42287,0.00016,29.60949]
[1779893112762,32.42,74935.71,10.0,-0.42287,0.00016,29.60949]
[1779893113462,32.42,74935.71,10.0,-0.42287,0.00016,29.60949]
[1779893113671,32.42,74935.71,10.0,-0.42287,0.00016,29.60949]
[1779893114495,32.42,74941.13,10.0,-0.422,0.00016,29.59885]
[1779893114512,32.42,74941.13,10.0,-0.422,0.00016,29.59885]
[1779893115962,32.42,74947.44,10.0,-0.421,0.00016,29.58629]
[1779893120408,32.42,74949.74,10.0,-0.42063,0.00016,29.58167]
[1779893122546,32.42,74946.29,10.0,-0.42118,0.00016,29.58862]
[1779893125658,32.42,74946.54,10.0,-0.42115,0.00016,29.58814]
[1779893128605,32.42,74947.82,10.0,-0.42094,0.00016,29.58558]
[1779893130810,32.42,74948.16,10.0,-0.42089,0.00016,29.58491]
[1779893135213,32.42,74946.22,10.0,-0.42119,0.00016,29.58597]
[1779893136550,32.42,74946.98,10.0,-0.42107,0.00016,29.58445]
[1779893136818,32.42,74947.99,10.0,-0.42091,0.00016,29.58242]
[1779893137334,32.42,74947.99,10.0,-0.42091,0.00016,29.58242]
[1779893138383,32.42,74951.21,10.0,-0.4204,0.00016,29.57592]
[1779893138615,32.42,74951.21,10.0,-0.4204,0.00016,29.57592]
[1779893138914,32.42,74950.11,10.0,-0.42057,0.00016,29.57815]
[1779893139926,32.42,74949.56,10.0,-0.42066,0.00016,29.57926]
[1779893140156,32.42,74949.56,10.0,-0.42066,0.00016,29.57926]
[1779893140454,32.42,74949.56,10.0,-0.42066,0.00016,29.57926]
[1779893141288,32.42,74949.59,10.0,-0.42066,0.00016,29.5792]
[1779893141931,32.42,74950.7,10.0,-0.42048,0.00016,29.57696]
[1779893142471,32.42,74950.7,10.0,-0.42048,0.00016,29.57696]
[1779893143532,32.42,74951.5,10.0,-0.42035,0.00016,29.57534]
[1779893143538,32.42,74951.5,10.0,-0.42035,0.00016,29.57534]
[1779893143649,32.42,74951.5,10.0,-0.42035,0.00016,29.57534]
[1779893144151,32.42,74951.53,10.0,-0.42035,0.00016,29.57527]
[1779893146049,32.42,74961.91,10.0,-0.41869,0.00016,29.55396]
[1779893147725,32.42,74961.69,10.0,-0.41873,0.00016,29.55442]
[1779893147760,32.42,74961.69,10.0,-0.41873,0.00016,29.55442]
[1779893147779,32.43,74962.61,10.0,-0.41858,0.00016,29.55251]
[1779893147842,32.43,74962.61,10.0,-0.41858,0.00016,29.55251]
[1779893148473,32.43,74962.61,10.0,-0.41858,0.00016,29.55251]
[1779893148478,32.42,74968.77,10.0,-0.4176,0.00016,29.53959]
[1779893150815,32.42,74975.4,10.0,-0.41654,0.00016,29.52543]
[1779893151071,32.42,74975.4,10.0,-0.41654,0.00016,29.52543]
[1779893155122,32.42,74981.77,10.0,-0.41553,0.00016,29.5116]
[1779893160555,32.42,74981.96,10.0,-0.41549,0.00016,29.51109]
[1779893160597,32.42,74981.96,10.0,-0.41549,0.00016,29.51109]
[1779893160631,32.42,74981.96,10.0,-0.41549,0.00016,29.51109]
[1779893160656,32.42,74982.52,10.0,-0.4154,0.00016,29.50985]
[1779893161581,32.42,74992.02,10.0,-0.41389,0.00016,29.48892]
[1779893162185,32.42,74992.02,10.0,-0.41389,0.00016,29.48892]
[1779893163290,32.42,74991.95,10.0,-0.4139,0.00016,29.48907]
[1779893163469,32.42,74991.95,10.0,-0.4139,0.00016,29.48907]
[1779893163725,32.41,74991.26,10.0,-0.414,0.00016,29.49055]
[1779893165355,32.41,74986.66,10.0,-0.41473,0.00016,29.50069]
[1779893165607,32.41,74989.5,10.0,-0.41428,0.00016,29.49442]
[1779893168119,32.41,74994.57,10.0,-0.41347,0.00016,29.48305]
[1779893169543,32.41,74994.64,10.0,-0.41346,0.00016,29.48284]
[1779893171082,32.41,75001.4,10.0,-0.41238,0.00016,29.46755]
[1779893172782,32.41,75004.4,10.0,-0.4119,0.00016,29.4607]
[1779893172939,32.41,75006.23,10.0,-0.41161,0.00016,29.45654]
[1779893173293,32.41,75006.23,10.0,-0.41161,0.00016,29.45654]
[1779893173445,32.41,75006.23,10.0,-0.41161,0.00016,29.45654]
[1779893173723,32.41,75006.23,10.0,-0.41161,0.00016,29.45654]
[1779893173663,32.41,75015.48,10.0,-0.41015,0.00016,29.43517]
[1779893174780,32.41,75015.48,10.0,-0.41015,0.00016,29.43517]
[1779893175905,32.41,75015.25,10.0,-0.41018,0.00016,29.43563]
[1779893177717,32.41,75019.68,10.0,-0.40948,0.00016,29.42526]
[1779893178227,32.4,75022.38,10.0,-0.40905,0.00016,29.41882]
[1779893179310,32.4,75021.65,10.0,-0.40916,0.00016,29.42053]
[1779893180149,32.4,75021.86,10.0,-0.40912,0.00016,29.41995]
[1779893180560,32.4,75021.86,10.0,-0.40912,0.00016,29.41995]
[1779893183670,32.4,75029.22,10.0,-0.40795,0.00016,29.40238]
[1779893185185,32.4,75029.9,10.0,-0.40785,0.00016,29.40072]
[1779893186107,32.4,75030.36,10.0,-0.40777,0.00016,29.3996]
[1779893186211,32.4,75030.36,10.0,-0.40777,0.00016,29.3996]
[1779893188275,32.4,75031.29,10.0,-0.40762,0.00016,29.39733]
[1779893188281,32.4,75031.29,10.0,-0.40762,0.00016,29.39733]
[1779893188336,32.4,75031.29,10.0,-0.40762,0.00016,29.39733]
[1779893188891,32.4,75037.39,10.0,-0.40666,0.00016,29.38254]
[1779893189739,32.4,75037.39,10.0,-0.40666,0.00016,29.38254]
[1779893189939,32.4,75036.73,10.0,-0.40676,0.00016,29.38414]
[1779893190607,32.4,75036.73,10.0,-0.40676,0.00016,29.38414]
[1779893191566,32.4,75034.46,10.0,-0.40712,0.00016,29.38965]
[1779893192225,32.4,75030.11,10.0,-0.4078,0.00016,29.39726]
[1779893196065,32.4,75029.29,10.0,-0.40793,0.00016,29.39916]
[1779893196872,32.4,75029.29,10.0,-0.40793,0.00016,29.39916]
[1779893197071,32.4,75029.29,10.0,-0.40793,0.00016,29.39916]
[1779893197261,32.4,75029.29,10.0,-0.40793,0.00016,29.39916]
[1779893197584,32.4,75029.29,10.0,-0.40793,0.00016,29.39916]
[1779893198986,32.4,75019.35,10.0,-0.4095,0.00016,29.42275]
[1779893199705,32.4,75019.35,10.0,-0.4095,0.00016,29.42275]
[1779893201190,32.4,75018.95,10.0,-0.40956,0.00016,29.42369]
[1779893203953,32.4,75025.01,10.0,-0.4086,0.00016,29.40934]
[1779893204860,32.4,75024.76,10.0,-0.40864,0.00016,29.40993]
[1779893205031,32.4,75024.76,10.0,-0.40864,0.00016,29.40993]
[1779893210928,32.4,75017.33,10.0,-0.40982,0.00016,29.42747]
[1779893213071,32.4,75018.56,10.0,-0.40962,0.00016,29.42458]
[1779893218984,32.4,75016.7,10.0,-0.40992,0.00016,29.42896]
[1779893219962,32.4,75016.7,10.0,-0.40992,0.00016,29.42896]
[1779893220348,32.4,75016.7,10.0,-0.40992,0.00016,29.42896]
[1779893225682,32.4,75016.13,10.0,-0.41001,0.00016,29.43032]
[1779893225943,32.4,75016.17,10.0,-0.41,0.00016,29.43024]
[1779893226109,32.4,75016.17,10.0,-0.41,0.00016,29.43024]
[1779893227042,32.4,75004.74,10.0,-0.41182,0.00016,29.45666]
[1779893228663,32.4,75004.74,10.0,-0.41182,0.00016,29.45666]
[1779893228666,32.4,75004.74,10.0,-0.41182,0.00016,29.45666]
[1779893228848,32.4,75004.74,10.0,-0.41182,0.00016,29.45666]
[1779893228883,32.4,75004.54,10.0,-0.41185,0.00016,29.45715]
[1779893229263,32.4,75004.54,10.0,-0.41185,0.00016,29.45715]
[1779893229306,32.4,75004.54,10.0,-0.41185,0.00016,29.45715]
[1779893229416,32.4,75004.54,10.0,-0.41185,0.00016,29.45715]
[1779893229570,32.4,75004.54,10.0,-0.41185,0.00016,29.45715]
[1779893229600,32.4,74996.23,10.0,-0.41317,0.00016,29.47592]
[1779893230029,32.4,74996.23,10.0,-0.41317,0.00016,29.47592]
[1779893235276,32.39,74992.67,10.0,-0.41372,0.00016,29.48371]
[1779893239128,32.39,75003.15,10.0,-0.41206,0.00016,29.4601]
[1779893240545,32.39,75003.15,10.0,-0.41206,0.00016,29.4601]
[1779893240773,32.39,75003.15,10.0,-0.41206,0.00016,29.4601]
[1779893241186,32.39,75005.82,10.0,-0.41164,0.00016,29.45404]
[1779893241428,32.39,75005.82,10.0,-0.41164,0.00016,29.45404]
[1779893241528,32.39,75015.28,10.0,-0.41014,0.00016,29.43218]
[1779893243184,32.39,75019.95,10.0,-0.4094,0.00016,29.42122]
[1779893244063,32.39,75021.59,10.0,-0.40914,0.00016,29.41734]
[1779893246039,32.39,75020.19,10.0,-0.40936,0.00016,29.42063]
[1779893248639,32.39,75020.41,10.0,-0.40932,0.00016,29.4201]
[1779893251546,32.39,75028.47,10.0,-0.40804,0.00016,29.40091]
[1779893253090,32.39,75024.1,10.0,-0.40873,0.00016,29.40841]
[1779893253558,32.39,75024.1,10.0,-0.40873,0.00016,29.40841]
[1779893253593,32.39,75024.1,10.0,-0.40873,0.00016,29.40841]
[1779893259268,32.39,75022.49,10.0,-0.40898,0.00016,29.41216]
[1779893264303,32.39,75025.49,10.0,-0.4085,0.00016,29.40499]
[1779893266619,32.39,75024.86,10.0,-0.4086,0.00016,29.40648]
[1779893268414,32.39,75024.32,10.0,-0.40868,0.00016,29.40774]
[1779893268421,32.39,75024.32,10.0,-0.40868,0.00016,29.40774]
[1779893271747,32.39,75026.72,10.0,-0.4083,0.00016,29.40199]
[1779893271755,32.39,75026.72,10.0,-0.4083,0.00016,29.40199]
[1779893272594,32.39,75027.06,10.0,-0.40825,0.00016,29.40117]
[1779893274452,32.38,75026.68,10.0,-0.4083,0.00016,29.40205]
[1779893279268,32.38,75024.94,10.0,-0.40858,0.00016,29.40615]
[1779893282234,32.38,75024.28,10.0,-0.40868,0.00016,29.40769]
[1779893282267,32.38,75024.28,10.0,-0.40868,0.00016,29.40769]
[1779893282718,32.38,75024.28,10.0,-0.40868,0.00016,29.40769]
[1779893282884,32.38,75024.28,10.0,-0.40868,0.00016,29.40769]
[1779893282887,32.38,75024.28,10.0,-0.40868,0.00016,29.40769]
[1779893282819,32.38,75016.66,10.0,-0.40989,0.00016,29.42568]
[1779893282939,32.38,75016.66,10.0,-0.40989,0.00016,29.42568]
[1779893284308,32.38,75011.14,10.0,-0.41076,0.00016,29.4385]
[1779893284447,32.38,75002.59,10.0,-0.41212,0.00016,29.4581]
[1779893285040,32.38,75002.59,10.0,-0.41212,0.00016,29.4581]
[1779893286558,32.38,75004.29,10.0,-0.41184,0.00016,29.45418]
[1779893286638,32.38,75004.29,10.0,-0.41184,0.00016,29.45418]
[1779893286659,32.38,75004.29,10.0,-0.41184,0.00016,29.45418]
[1779893286962,32.38,75003.38,10.0,-0.41199,0.00016,29.45621]
[1779893287859,32.38,75003.38,10.0,-0.41199,0.00016,29.45621]
[1779893288043,32.38,75002.25,10.0,-0.41216,0.00016,29.45874]
[1779893288471,32.38,74996.6,10.0,-0.41306,0.00016,29.47149]
[1779893291899,32.37,74991.61,10.0,-0.41385,0.00016,29.48256]
[1779893292371,32.37,74991.77,10.0,-0.41382,0.00016,29.48216]
[1779893294246,32.37,74982.68,10.0,-0.41526,0.00016,29.50212]
[1779893294260,32.37,74982.68,10.0,-0.41526,0.00016,29.50212]
[1779893294275,32.37,74982.68,10.0,-0.41526,0.00016,29.50212]
[1779893295166,32.37,74976.78,10.0,-0.41619,0.00016,29.51487]
[1779893295520,32.37,74975.51,10.0,-0.4164,0.00016,29.51759]
[1779893296003,32.37,74975.51,10.0,-0.4164,0.00016,29.51759]
[1779893297205,32.37,74973.41,10.0,-0.41673,0.00016,29.52211]
[1779893298926,32.37,74969.14,10.0,-0.41741,0.00016,29.53123]
[1779893298545,32.37,74962.03,10.0,-0.41855,0.00016,29.5462]
[1779893299510,32.37,74962.03,10.0,-0.41855,0.00016,29.5462]
[1779893300631,32.37,74961.15,10.0,-0.41869,0.00016,29.54804]
[1779893301905,32.37,74960.56,10.0,-0.41878,0.00016,29.54928]
[1779893301983,32.37,74959.8,10.0,-0.4189,0.00016,29.55086]
[1779893301995,32.37,74959.8,10.0,-0.4189,0.00016,29.55086]
[1779893302006,32.37,74959.8,10.0,-0.4189,0.00016,29.55086]
[1779893302242,32.37,74959.8,10.0,-0.4189,0.00016,29.55086]
[1779893302781,32.37,74959.8,10.0,-0.4189,0.00016,29.55086]
[1779893303313,32.37,74953.06,10.0,-0.41998,0.00016,29.56475]
[1779893304044,32.37,74949.59,10.0,-0.42053,0.00016,29.57181]
[1779893304147,32.37,74949.59,10.0,-0.42053,0.00016,29.57181]
[1779893304170,32.37,74949.59,10.0,-0.42053,0.00016,29.57181]
[1779893304815,32.37,74949.59,10.0,-0.42053,0.00016,29.57181]
[1779893304986,32.37,74948.85,10.0,-0.42065,0.00016,29.57331]
[1779893305441,32.37,74948.85,10.0,-0.42065,0.00016,29.57331]
[1779893305681,32.37,74948.85,10.0,-0.42065,0.00016,29.57331]
[1779893305799,32.37,74948.85,10.0,-0.42065,0.00016,29.57331]
[1779893305874,32.37,74948.85,10.0,-0.42065,0.00016,29.57331]
[1779893307612,32.37,74940.26,10.0,-0.42203,0.00016,29.59054]
[1779893308292,32.37,74939.71,10.0,-0.42212,0.00016,29.59165]
[1779893308634,32.37,74939.71,10.0,-0.42212,0.00016,29.59165]
[1779893308740,32.37,74939.71,10.0,-0.42212,0.00016,29.59165]
[1779893310459,32.37,74935.16,10.0,-0.42284,0.00016,29.60058]
[1779893310468,32.37,74935.16,10.0,-0.42284,0.00016,29.60058]
[1779893310815,32.37,74935.16,10.0,-0.42284,0.00016,29.60058]
[1779893311244,32.37,74932.37,10.0,-0.42329,0.00016,29.60601]
[1779893311262,32.37,74932.37,10.0,-0.42329,0.00016,29.60601]
[1779893312493,32.37,74932.94,10.0,-0.42319,0.00016,29.60201]
[1779893318683,32.36,74930.0,10.0,-0.42364,0.00016,29.60747]
[1779893322711,32.35,74922.87,10.0,-0.42477,0.00016,29.62102]
[1779893326418,32.35,74927.33,10.0,-0.42405,0.00016,29.61242]
[1779893326428,32.35,74927.33,10.0,-0.42405,0.00016,29.61242]
[1779893326626,32.35,74927.33,10.0,-0.42405,0.00016,29.61242]
[1779893326901,32.35,74918.47,10.0,-0.42547,0.00016,29.62926]
[1779893328275,32.35,74915.36,10.0,-0.42597,0.00016,29.63506]
[1779893328301,32.35,74915.36,10.0,-0.42597,0.00016,29.63506]
[1779893333747,32.35,74915.43,10.0,-0.42595,0.00016,29.63482]
[1779893338823,32.34,74919.25,10.0,-0.42533,0.00016,29.62751]
[1779893342277,32.34,74915.72,10.0,-0.42589,0.00016,29.63406]
[1779893347886,32.33,74915.25,10.0,-0.42595,0.00016,29.63479]
[1779893349371,32.33,74915.19,10.0,-0.42596,0.00016,29.63488]
[1779893354441,32.33,74914.73,10.0,-0.42602,0.00016,29.63561]
[1779893357956,32.32,74922.88,10.0,-0.42471,0.00016,29.62014]
[1779893361984,32.32,74929.98,10.0,-0.42357,0.00016,29.60641]
[1779893363414,32.32,74931.11,10.0,-0.42338,0.00016,29.60418]
[1779893367086,32.32,74931.39,10.0,-0.42333,0.00016,29.60353]
[1779893368026,32.31,74922.11,10.0,-0.42482,0.00016,29.62135]
[1779893373176,32.31,74917.95,10.0,-0.42547,0.00016,29.62629]
[1779893374475,32.31,74917.97,10.0,-0.42547,0.00016,29.62623]
[1779893380110,32.3,74916.28,10.0,-0.42573,0.00016,29.62923]
[1779893385145,32.3,74915.61,10.0,-0.42583,0.00016,29.63037]
[1779893390180,32.29,74917.97,10.0,-0.42544,0.00016,29.62582]
[1779893395282,32.29,74918.44,10.0,-0.42536,0.00016,29.62485]
[1779893395330,32.29,74918.44,10.0,-0.42536,0.00016,29.62485]
[1779893395485,32.29,74918.44,10.0,-0.42536,0.00016,29.62485]
[1779893395869,32.29,74918.44,10.0,-0.42536,0.00016,29.62485]
[1779893395889,32.29,74918.44,10.0,-0.42536,0.00016,29.62485]
[1779893395906,32.29,74918.44,10.0,-0.42536,0.00016,29.62485]
[1779893395999,32.29,74918.44,10.0,-0.42536,0.00016,29.62485]
[1779893396030,32.29,74918.13,10.0,-0.4254,0.00016,29.62539]
[1779893396060,32.29,74918.13,10.0,-0.4254,0.00016,29.62539]
[1779893396276,32.29,74918.13,10.0,-0.4254,0.00016,29.62539]
[1779893396942,32.29,74918.13,10.0,-0.4254,0.00016,29.62539]
[1779893396999,32.29,74918.13,10.0,-0.4254,0.00016,29.62539]
[1779893396994,32.29,74903.11,10.0,-0.42782,0.00016,29.6532]
[1779893397230,32.29,74890.96,10.0,-0.42977,0.00016,29.67489]
[1779893398990,32.29,74890.96,10.0,-0.42977,0.00016,29.67489]
[1779893399429,32.29,74888.65,10.0,-0.43014,0.00016,29.67892]
[1779893400037,32.29,74888.65,10.0,-0.43014,0.00016,29.67892]
[1779893400074,32.29,74887.79,10.0,-0.43028,0.00016,29.6804]
[1779893400394,32.29,74884.67,10.0,-0.43078,0.00016,29.6858]
[1779893404184,32.29,74883.0,10.0,-0.43105,0.00016,29.68869]
[1779893404512,32.29,74883.0,10.0,-0.43105,0.00016,29.68869]
[1779893404786,32.29,74883.0,10.0,-0.43105,0.00016,29.68869]
[1779893404835,32.29,74883.0,10.0,-0.43105,0.00016,29.68869]
[1779893404935,32.29,74883.64,10.0,-0.43095,0.00016,29.6876]
[1779893406296,32.29,74903.94,10.0,-0.42768,0.00016,29.65162]
[1779893408575,32.29,74907.24,10.0,-0.42715,0.00016,29.64555]
[1779893408675,32.28,74907.96,10.0,-0.42703,0.00016,29.64418]
[1779893411341,32.28,74908.74,10.0,-0.4269,0.00016,29.64271]
[1779893412113,32.28,74908.74,10.0,-0.4269,0.00016,29.64271]
[1779893417373,32.28,74917.88,10.0,-0.42542,0.00016,29.62551]
[1779893418516,32.28,74917.88,10.0,-0.42542,0.00016,29.62551]
[1779893419207,32.28,74922.73,10.0,-0.42464,0.00016,29.61626]
[1779893419387,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893420257,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893420400,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893420622,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893420683,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893420825,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893420972,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893421087,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893421130,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893421133,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893421137,32.28,74928.47,10.0,-0.42372,0.00016,29.60521]
[1779893421731,32.27,74930.31,10.0,-0.42342,0.00016,29.60156]
[1779893421782,32.27,74938.31,10.0,-0.42213,0.00016,29.58585]
[1779893422383,32.27,74938.31,10.0,-0.42213,0.00016,29.58585]
[1779893424830,32.28,74944.98,10.0,-0.42107,0.00016,29.57253]
[1779893424834,32.28,74944.98,10.0,-0.42107,0.00016,29.57253]
[1779893424845,32.28,74944.98,10.0,-0.42107,0.00016,29.57253]
[1779893426317,32.28,74939.99,10.0,-0.42187,0.00016,29.58256]
[1779893426853,32.28,74939.99,10.0,-0.42187,0.00016,29.58256]
[1779893427057,32.28,74939.99,10.0,-0.42187,0.00016,29.58256]
[1779893428361,32.28,74937.46,10.0,-0.42228,0.00016,29.58761]
[1779893428397,32.28,74937.46,10.0,-0.42228,0.00016,29.58761]
[1779893428722,32.28,74937.46,10.0,-0.42228,0.00016,29.58761]
[1779893428748,32.28,74937.46,10.0,-0.42228,0.00016,29.58761]
[1779893430788,32.28,74942.01,10.0,-0.42155,0.00016,29.57857]
[1779893433780,32.28,74944.55,10.0,-0.42114,0.00016,29.57065]
[1779893433799,32.28,74944.55,10.0,-0.42114,0.00016,29.57065]
[1779893434021,32.28,74944.55,10.0,-0.42114,0.00016,29.57065]
[1779893434784,32.28,74942.96,10.0,-0.42139,0.00016,29.57386]
[1779893440535,32.28,74935.54,10.0,-0.42258,0.00016,29.58859]
[1779893444252,32.28,74935.9,10.0,-0.42252,0.00016,29.58786]
[1779893444262,32.28,74935.9,10.0,-0.42252,0.00016,29.58786]
[1779893449598,32.27,74941.21,10.0,-0.42165,0.00016,29.57706]
[1779893454632,32.26,74939.52,10.0,-0.42191,0.00016,29.58025]
[1779893459841,32.26,74941.2,10.0,-0.42164,0.00016,29.57685]
[1779893460235,32.26,74941.16,10.0,-0.42165,0.00016,29.57695]
[1779893460494,32.26,74941.16,10.0,-0.42165,0.00016,29.57695]
[1779893466167,32.26,74946.89,10.0,-0.42073,0.00016,29.56546]
[1779893466212,32.26,74946.9,10.0,-0.42073,0.00016,29.56545]
[1779893466717,32.26,74939.29,10.0,-0.42195,0.00016,29.58077]
[1779893470965,32.26,74936.49,10.0,-0.4224,0.00016,29.58632]
[1779893471563,32.27,74941.86,10.0,-0.42154,0.00016,29.57564]
[1779893472350,32.27,74944.27,10.0,-0.42116,0.00016,29.57081]
[1779893477157,32.27,74943.02,10.0,-0.42136,0.00016,29.57339]
[1779893480349,32.27,74944.31,10.0,-0.42116,0.00016,29.57085]
[1779893485853,32.27,74946.18,10.0,-0.42086,0.00016,29.56715]
[1779893487566,32.27,74946.24,10.0,-0.42085,0.00016,29.56703]
[1779893488485,32.27,74952.0,10.0,-0.41993,0.00016,29.5553]
[1779893493493,32.27,74955.56,10.0,-0.41936,0.00016,29.54516]
[1779893493495,32.27,74955.56,10.0,-0.41936,0.00016,29.54516]
[1779893498349,32.28,74950.46,10.0,-0.42018,0.00016,29.5557]
[1779893498349,32.28,74950.46,10.0,-0.42018,0.00016,29.5557]
[1779893503979,32.28,74954.49,10.0,-0.41954,0.00016,29.54747]
[1779893509015,32.28,74953.38,10.0,-0.41972,0.00016,29.5498]
[1779893511849,32.28,74952.67,10.0,-0.41983,0.00016,29.55128]
[1779893511861,32.28,74952.67,10.0,-0.41983,0.00016,29.55128]
[1779893511861,32.28,74952.67,10.0,-0.41983,0.00016,29.55128]
[1779893512243,32.28,74952.67,10.0,-0.41983,0.00016,29.55128]
[1779893513050,32.28,74938.58,10.0,-0.42209,0.00016,29.57977]
[1779893517123,32.28,74936.81,10.0,-0.42237,0.00016,29.58328]
[1779893517625,32.28,74935.04,10.0,-0.42266,0.00016,29.58677]
[1779893517698,32.28,74935.04,10.0,-0.42266,0.00016,29.58677]
[1779893517741,32.28,74935.04,10.0,-0.42266,0.00016,29.58677]
[1779893518397,32.28,74929.0,10.0,-0.42363,0.00016,29.59858]
[1779893519208,32.28,74929.0,10.0,-0.42363,0.00016,29.59858]
[1779893519322,32.28,74924.92,10.0,-0.42428,0.00016,29.60645]
[1779893523122,32.28,74914.55,10.0,-0.42594,0.00016,29.62604]
[1779893526538,32.27,74919.53,10.0,-0.42514,0.00016,29.61659]
[1779893526663,32.27,74919.53,10.0,-0.42514,0.00016,29.61659]
[1779893526704,32.27,74919.53,10.0,-0.42514,0.00016,29.61659]
[1779893526994,32.27,74919.53,10.0,-0.42514,0.00016,29.61659]
[1779893527231,32.27,74919.53,10.0,-0.42514,0.00016,29.61659]
[1779893527265,32.27,74919.53,10.0,-0.42514,0.00016,29.61659]
[1779893527153,32.27,74930.33,10.0,-0.4234,0.00016,29.5958]
[1779893527338,32.27,74930.33,10.0,-0.4234,0.00016,29.5958]
[1779893527713,32.27,74930.33,10.0,-0.4234,0.00016,29.5958]
[1779893527768,32.27,74930.33,10.0,-0.4234,0.00016,29.5958]
[1779893528007,32.27,74930.33,10.0,-0.4234,0.00016,29.5958]
[1779893528158,32.27,74942.14,10.0,-0.4215,0.00016,29.57244]
[1779893531190,32.27,74951.15,10.0,-0.42006,0.00016,29.55414]
[1779893531596,32.27,74951.15,10.0,-0.42006,0.00016,29.55414]
[1779893531603,32.27,74951.15,10.0,-0.42006,0.00016,29.55414]
[1779893531603,32.27,74951.15,10.0,-0.42006,0.00016,29.55414]
[1779893533508,32.27,74950.32,10.0,-0.42019,0.00016,29.55586]
[1779893534208,32.27,74950.44,10.0,-0.42017,0.00016,29.55563]
[1779893535880,32.27,74950.65,10.0,-0.42014,0.00016,29.55517]
[1779893536222,32.27,74950.68,10.0,-0.42013,0.00016,29.55507]
[1779893541257,32.27,74951.5,10.0,-0.42,0.00016,29.55343]
[1779893546292,32.27,74953.29,10.0,-0.41972,0.00016,29.5498]
[1779893549393,32.27,74953.17,10.0,-0.41974,0.00016,29.55006]
[1779893550537,32.27,74953.49,10.0,-0.41969,0.00016,29.54941]
[1779893550742,32.27,74953.49,10.0,-0.41969,0.00016,29.54941]
[1779893551098,32.27,74953.49,10.0,-0.41969,0.00016,29.54941]
[1779893551153,32.27,74958.39,10.0,-0.4189,0.00016,29.53642]
[1779893551615,32.27,74958.39,10.0,-0.4189,0.00016,29.53642]
[1779893552362,32.27,74962.59,10.0,-0.41823,0.00016,29.52763]
[1779893552790,32.27,74962.59,10.0,-0.41823,0.00016,29.52763]
[1779893552842,32.27,74962.59,10.0,-0.41823,0.00016,29.52763]
[1779893552891,32.27,74969.59,10.0,-0.41711,0.00016,29.51277]
[1779893554477,32.27,74962.59,10.0,-0.41822,0.00016,29.5276]
[1779893560392,32.27,74965.09,10.0,-0.41782,0.00016,29.52218]
[1779893562029,32.27,74965.09,10.0,-0.41782,0.00016,29.52218]
[1779893562552,32.27,74966.44,10.0,-0.4176,0.00016,29.51927]
[1779893564583,32.27,74971.84,10.0,-0.41673,0.00016,29.50772]
[1779893567368,32.27,74977.18,10.0,-0.41588,0.00016,29.49613]
[1779893567550,32.27,74977.18,10.0,-0.41588,0.00016,29.49613]
[1779893567739,32.27,74977.18,10.0,-0.41588,0.00016,29.49613]
[1779893567770,32.27,74977.18,10.0,-0.41588,0.00016,29.49613]
[1779893569975,32.27,74969.67,10.0,-0.41708,0.00016,29.51231]
[1779893570031,32.27,74969.67,10.0,-0.41708,0.00016,29.51231]
[1779893570457,32.26,74967.78,10.0,-0.41738,0.00016,29.51632]
[1779893573238,32.26,74971.19,10.0,-0.41683,0.00016,29.50901]
[1779893574241,32.26,74970.8,10.0,-0.41689,0.00016,29.50983]
[1779893574546,32.26,74970.24,10.0,-0.41698,0.00016,29.511]
[1779893574902,32.26,74970.24,10.0,-0.41698,0.00016,29.511]
[1779893574915,32.26,74970.24,10.0,-0.41698,0.00016,29.511]
[1779893575039,32.26,74970.24,10.0,-0.41698,0.00016,29.511]
[1779893575076,32.26,74968.95,10.0,-0.41718,0.00016,29.51375]
[1779893576440,32.26,74968.22,10.0,-0.4173,0.00016,29.5153]
[1779893578307,32.26,74966.9,10.0,-0.41751,0.00016,29.51814]
[1779893578320,32.26,74969.08,10.0,-0.41717,0.00016,29.51355]
[1779893580495,32.26,74970.53,10.0,-0.41694,0.00016,29.51043]
[1779893580528,32.26,74970.53,10.0,-0.41694,0.00016,29.51043]
[1779893581008,32.26,74970.53,10.0,-0.41694,0.00016,29.51043]
[1779893581066,32.26,74970.53,10.0,-0.41694,0.00016,29.51043]
[1779893581076,32.26,74970.53,10.0,-0.41694,0.00016,29.51043]
[1779893585555,32.26,74969.96,10.0,-0.41702,0.00016,29.51162]
[1779893585653,32.26,74969.96,10.0,-0.41702,0.00016,29.51162]
[1779893585700,32.26,74969.96,10.0,-0.41702,0.00016,29.51162]
[1779893586659,32.26,74971.6,10.0,-0.41676,0.00016,29.50811]
[1779893587159,32.26,74971.6,10.0,-0.41676,0.00016,29.50811]
[1779893587760,32.26,74974.35,10.0,-0.41632,0.00016,29.50216]
[1779893589091,32.26,74974.99,10.0,-0.41622,0.00016,29.50079]
[1779893590659,32.26,74975.34,10.0,-0.41616,0.00016,29.50001]
[1779893594700,32.26,74972.2,10.0,-0.41666,0.00016,29.50679]
[1779893594940,32.26,74972.2,10.0,-0.41666,0.00016,29.50679]
[1779893594959,32.26,74972.2,10.0,-0.41666,0.00016,29.50679]
[1779893600676,32.26,74977.55,10.0,-0.41581,0.00016,29.49516]
[1779893603313,32.26,74977.53,10.0,-0.41581,0.00016,29.49518]
[1779893603356,32.26,74977.53,10.0,-0.41581,0.00016,29.49518]
[1779893603524,32.26,74977.53,10.0,-0.41581,0.00016,29.49517]
[1779893605238,32.26,74981.46,10.0,-0.41518,0.00016,29.48654]
[1779893605244,32.26,74981.46,10.0,-0.41518,0.00016,29.48654]
[1779893605340,32.26,74982.04,10.0,-0.41508,0.00016,29.48522]
[1779893610651,32.25,74983.96,10.0,-0.41476,0.00016,29.48083]
[1779893615448,32.25,74984.6,10.0,-0.41465,0.00016,29.47639]
[1779893615785,32.25,74984.38,10.0,-0.41468,0.00016,29.47683]
[1779893620839,32.24,74986.14,10.0,-0.41439,0.00016,29.47278]
[1779893620853,32.24,74986.14,10.0,-0.41439,0.00016,29.47278]
[1779893620930,32.24,74986.14,10.0,-0.41439,0.00016,29.47278]
[1779893621004,32.24,74986.14,10.0,-0.41439,0.00016,29.47278]
[1779893621048,32.24,74984.75,10.0,-0.41461,0.00016,29.47582]
[1779893622080,32.24,74984.75,10.0,-0.41461,0.00016,29.47582]
[1779893622177,32.24,74972.79,10.0,-0.41652,0.00016,29.50194]
[1779893623154,32.24,74972.79,10.0,-0.41652,0.00016,29.50194]
[1779893623183,32.24,74972.79,10.0,-0.41652,0.00016,29.50194]
[1779893623284,32.24,74970.24,10.0,-0.41692,0.00016,29.50738]
[1779893623614,32.24,74970.24,10.0,-0.41692,0.00016,29.50738]
[1779893623841,32.24,74969.4,10.0,-0.41706,0.00016,29.50921]
[1779893626370,32.24,74970.12,10.0,-0.41694,0.00016,29.50765]
[1779893626399,32.24,74970.04,10.0,-0.41696,0.00016,29.5078]
[1779893626864,32.24,74965.17,10.0,-0.41774,0.00016,29.51821]
[1779893627719,32.24,74965.17,10.0,-0.41774,0.00016,29.51821]
[1779893628021,32.24,74961.87,10.0,-0.41827,0.00016,29.52521]
[1779893629132,32.24,74961.87,10.0,-0.41827,0.00016,29.52521]
[1779893629172,32.24,74960.7,10.0,-0.41845,0.00016,29.52764]
[1779893634478,32.24,74967.03,10.0,-0.41744,0.00016,29.51432]
[1779893634629,32.24,74967.03,10.0,-0.41744,0.00016,29.51432]
[1779893634758,32.24,74967.03,10.0,-0.41744,0.00016,29.51432]
[1779893634914,32.24,74967.03,10.0,-0.41744,0.00016,29.51432]
[1779893635042,32.24,74971.71,10.0,-0.41669,0.00016,29.50432]
[1779893640228,32.24,74977.73,10.0,-0.41573,0.00016,29.4912]
[1779893641285,32.24,74979.51,10.0,-0.41544,0.00016,29.48729]
[1779893644374,32.24,74972.59,10.0,-0.41654,0.00016,29.50217]
[1779893648594,32.23,74970.88,10.0,-0.4168,0.00016,29.50564]
[1779893648595,32.23,74970.88,10.0,-0.4168,0.00016,29.50564]
[1779893653046,32.22,74982.24,10.0,-0.41496,0.00016,29.48065]
[1779893658082,32.22,74987.33,10.0,-0.41414,0.00016,29.46913]
[1779893660082,32.22,74987.55,10.0,-0.4141,0.00016,29.4686]
[1779893664670,32.21,74988.2,10.0,-0.41398,0.00016,29.46693]
[1779893664763,32.21,74988.2,10.0,-0.41398,0.00016,29.46693]
[1779893665185,32.21,74988.2,10.0,-0.41398,0.00016,29.46693]
[1779893665288,32.21,74988.2,10.0,-0.41398,0.00016,29.46693]
[1779893666881,32.21,74982.4,10.0,-0.4149,0.00016,29.47973]
[1779893668440,32.21,74979.34,10.0,-0.41539,0.00016,29.48641]
[1779893676208,32.19,74987.77,10.0,-0.41401,0.00016,29.46444]
[1779893680705,32.19,74990.79,10.0,-0.41352,0.00016,29.4575]
[1779893680743,32.19,74990.79,10.0,-0.41352,0.00016,29.4575]
[1779893681002,32.19,74990.79,10.0,-0.41352,0.00016,29.4575]
[1779893682155,32.19,74989.26,10.0,-0.41376,0.00016,29.46091]
[1779893683047,32.19,74988.82,10.0,-0.41383,0.00016,29.46186]
[1779893688292,32.18,74989.05,10.0,-0.41378,0.00016,29.46112]
[1779893693327,32.18,74988.44,10.0,-0.41386,0.00016,29.46233]
[1779893698322,32.17,74987.18,10.0,-0.41406,0.00016,29.46502]
[1779893698520,32.17,74986.69,10.0,-0.41413,0.00016,29.46609]
[1779893704555,32.17,74987.47,10.0,-0.414,0.00016,29.46419]
[1779893707599,32.17,74985.62,10.0,-0.41429,0.00016,29.46822]
[1779893707966,32.17,74985.62,10.0,-0.41429,0.00016,29.46822]
[1779893708327,32.17,74985.62,10.0,-0.41429,0.00016,29.46822]
[1779893710460,32.16,74972.24,10.0,-0.41643,0.00016,29.49752]
[1779893711381,32.16,74972.24,10.0,-0.41643,0.00016,29.49752]
[1779893716502,32.16,74975.07,10.0,-0.41596,0.00016,29.49113]
[1779893721538,32.15,74972.19,10.0,-0.41641,0.00016,29.49717]
[1779893722553,32.15,74972.19,10.0,-0.41641,0.00016,29.49717]
[1779893722585,32.15,74972.19,10.0,-0.41641,0.00016,29.49717]
[1779893724680,32.15,74968.81,10.0,-0.41694,0.00016,29.50439]
[1779893724693,32.15,74968.81,10.0,-0.41694,0.00016,29.50439]
[1779893725274,32.15,74968.81,10.0,-0.41694,0.00016,29.50439]
[1779893725689,32.15,74966.61,10.0,-0.4173,0.00016,29.50908]
[1779893729492,32.14,74969.66,10.0,-0.4168,0.00016,29.50246]
[1779893730934,32.14,74964.58,10.0,-0.41762,0.00016,29.51334]
[1779893731399,32.14,74964.58,10.0,-0.41762,0.00016,29.51334]
[1779893731950,32.14,74961.03,10.0,-0.41818,0.00016,29.51799]
[1779893732259,32.14,74961.03,10.0,-0.41818,0.00016,29.51799]
[1779893737654,32.14,74953.32,10.0,-0.41941,0.00016,29.53402]
[1779893742689,32.13,74956.93,10.0,-0.41882,0.00016,29.52636]
[1779893747724,32.13,74952.77,10.0,-0.41948,0.00016,29.53494]
[1779893752760,32.13,74952.41,10.0,-0.41953,0.00016,29.53555]
[1779893755397,32.13,74951.96,10.0,-0.4196,0.00016,29.53646]
[1779893755424,32.13,74951.96,10.0,-0.4196,0.00016,29.53646]
[1779893755516,32.13,74951.96,10.0,-0.4196,0.00016,29.53646]
[1779893755781,32.13,74944.68,10.0,-0.42078,0.00016,29.55142]
[1779893756886,32.13,74944.68,10.0,-0.42078,0.00016,29.55142]
[1779893762830,32.13,74938.53,10.0,-0.42177,0.00016,29.5639]
[1779893765675,32.13,74934.95,10.0,-0.42235,0.00016,29.57107]
[1779893770886,32.12,74938.3,10.0,-0.42179,0.00016,29.56415]
[1779893775461,32.12,74936.12,10.0,-0.42214,0.00016,29.56842]
[1779893776027,32.12,74935.35,10.0,-0.42226,0.00016,29.56992]
[1779893776166,32.12,74935.35,10.0,-0.42226,0.00016,29.56992]
[1779893776257,32.12,74943.06,10.0,-0.42101,0.00016,29.55439]
[1779893777262,32.12,74943.06,10.0,-0.42101,0.00016,29.55439]
[1779893782421,32.11,74941.91,10.0,-0.4212,0.00016,29.55666]
[1779893785047,32.11,74941.4,10.0,-0.42127,0.00016,29.55762]
[1779893785070,32.11,74941.4,10.0,-0.42127,0.00016,29.55762]
[1779893785234,32.11,74941.4,10.0,-0.42127,0.00016,29.55762]
[1779893785237,32.11,74941.4,10.0,-0.42127,0.00016,29.55762]
[1779893785320,32.11,74940.84,10.0,-0.42136,0.00016,29.55873]
[1779893787018,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893787982,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893787993,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893787999,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893788149,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893788248,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893788304,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893788331,32.11,74929.47,10.0,-0.4232,0.00016,29.58142]
[1779893788609,32.11,74927.53,10.0,-0.42351,0.00016,29.58523]
[1779893788954,32.11,74927.53,10.0,-0.42351,0.00016,29.58523]
[1779893789126,32.11,74927.53,10.0,-0.42351,0.00016,29.58523]
[1779893789281,32.11,74927.53,10.0,-0.42351,0.00016,29.58523]
[1779893789464,32.11,74927.53,10.0,-0.42351,0.00016,29.58523]
[1779893789555,32.11,74916.29,10.0,-0.42532,0.00016,29.60692]
[1779893789824,32.11,74916.29,10.0,-0.42532,0.00016,29.60692]
[1779893790051,32.11,74916.29,10.0,-0.42532,0.00016,29.60692]
[1779893791204,32.11,74914.94,10.0,-0.42554,0.00016,29.60948]
[1779893791935,32.11,74916.24,10.0,-0.42533,0.00016,29.60414]
[1779893792254,32.11,74916.24,10.0,-0.42533,0.00016,29.60414]
[1779893792479,32.11,74916.24,10.0,-0.42533,0.00016,29.60414]
[1779893795929,32.11,74918.16,10.0,-0.42501,0.00016,29.60044]
[1779893798032,32.11,74925.38,10.0,-0.42384,0.00016,29.58648]
[1779893800770,32.11,74925.36,10.0,-0.42385,0.00016,29.58651]
[1779893801122,32.11,74925.36,10.0,-0.42385,0.00016,29.58651]
[1779893804556,32.11,74929.56,10.0,-0.42317,0.00016,29.57828]
[1779893807252,32.11,74926.32,10.0,-0.42369,0.00016,29.58463]
[1779893810478,32.11,74926.28,10.0,-0.4237,0.00016,29.5847]
[1779893812643,32.11,74926.21,10.0,-0.42371,0.00016,29.58483]
[1779893813541,32.11,74926.21,10.0,-0.42371,0.00016,29.58483]
[1779893813909,32.11,74925.03,10.0,-0.4239,0.00016,29.58713]
[1779893813959,32.11,74925.03,10.0,-0.4239,0.00016,29.58713]
[1779893814011,32.11,74925.03,10.0,-0.4239,0.00016,29.58713]
[1779893814099,32.11,74925.03,10.0,-0.4239,0.00016,29.58713]
[1779893814344,32.11,74925.03,10.0,-0.4239,0.00016,29.58713]
[1779893814894,32.11,74920.28,10.0,-0.42467,0.00016,29.59632]
[1779893815655,32.11,74916.24,10.0,-0.42532,0.00016,29.60404]
[1779893816614,32.1,74911.43,10.0,-0.4261,0.00016,29.61314]
[1779893817551,32.1,74911.43,10.0,-0.4261,0.00016,29.61314]
[1779893823274,32.1,74904.09,10.0,-0.42728,0.00016,29.62676]
[1779893825336,32.1,74905.92,10.0,-0.42698,0.00016,29.62337]
[1779893825529,32.1,74905.92,10.0,-0.42698,0.00016,29.62337]
[1779893826136,32.1,74905.8,10.0,-0.427,0.00016,29.62359]
[1779893826374,32.1,74905.8,10.0,-0.427,0.00016,29.62359]
[1779893827009,32.1,74911.16,10.0,-0.42613,0.00016,29.61358]
[1779893830810,32.1,74918.28,10.0,-0.42498,0.00016,29.60004]
[1779893832210,32.1,74920.38,10.0,-0.42464,0.00016,29.59601]
[1779893833560,32.1,74922.87,10.0,-0.42424,0.00016,29.59119]
[1779893833733,32.1,74926.22,10.0,-0.4237,0.00016,29.58468]
[1779893835609,32.1,74927.44,10.0,-0.4235,0.00016,29.58229]
[1779893842911,32.1,74926.78,10.0,-0.42361,0.00016,29.5836]
[1779893843152,32.1,74926.78,10.0,-0.42361,0.00016,29.5836]
[1779893843266,32.1,74926.78,10.0,-0.42361,0.00016,29.5836]
[1779893843285,32.1,74926.78,10.0,-0.42361,0.00016,29.5836]
[1779893843416,32.1,74918.28,10.0,-0.42498,0.00016,29.60004]
[1779893845142,32.1,74912.83,10.0,-0.42586,0.00016,29.6104]
[1779893847723,32.1,74913.24,10.0,-0.42579,0.00016,29.60959]
[1779893853486,32.1,74910.52,10.0,-0.42622,0.00016,29.6118]
[1779893858521,32.1,74910.36,10.0,-0.42624,0.00016,29.61204]
[1779893860304,32.09,74910.19,10.0,-0.42627,0.00016,29.61235]
[1779893860350,32.09,74910.19,10.0,-0.42627,0.00016,29.61235]
[1779893860350,32.09,74910.19,10.0,-0.42627,0.00016,29.61235]
[1779893861719,32.09,74914.73,10.0,-0.42554,0.00016,29.60376]
[1779893861768,32.09,74914.73,10.0,-0.42554,0.00016,29.60376]
[1779893864140,32.09,74914.67,10.0,-0.42554,0.00016,29.60385]
[1779893865793,32.09,74915.73,10.0,-0.42537,0.00016,29.60182]
[1779893869343,32.09,74918.58,10.0,-0.42491,0.00016,29.59636]
[1779893870255,32.09,74921.71,10.0,-0.4244,0.00016,29.59033]
[1779893875177,32.09,74923.6,10.0,-0.4241,0.00016,29.58666]
[1779893875527,32.09,74923.6,10.0,-0.4241,0.00016,29.58666]
[1779893877386,32.09,74924.47,10.0,-0.42396,0.00016,29.58497]
[1779893878702,32.09,74924.93,10.0,-0.42388,0.00016,29.58407]
[1779893879080,32.09,74924.93,10.0,-0.42388,0.00016,29.58407]
[1779893879303,32.09,74924.93,10.0,-0.42388,0.00016,29.58407]
[1779893880829,32.09,74924.32,10.0,-0.42398,0.00016,29.58526]
[1779893884407,32.09,74921.91,10.0,-0.42437,0.00016,29.58993]
[1779893886093,32.09,74922.25,10.0,-0.42431,0.00016,29.58927]
[1779893886097,32.09,74922.25,10.0,-0.42431,0.00016,29.58927]
[1779893886126,32.09,74922.25,10.0,-0.42431,0.00016,29.58927]
[1779893886194,32.09,74922.25,10.0,-0.42431,0.00016,29.58927]
[1779893886869,32.09,74921.71,10.0,-0.4244,0.00016,29.59031]
[1779893888731,32.09,74907.21,10.0,-0.42675,0.00016,29.61781]
[1779893894510,32.09,74909.01,10.0,-0.42645,0.00016,29.61441]
[1779893894566,32.09,74909.01,10.0,-0.42645,0.00016,29.61441]
[1779893899960,32.09,74911.16,10.0,-0.4261,0.00016,29.61033]
[1779893900482,32.09,74911.16,10.0,-0.4261,0.00016,29.61033]
[1779893902109,32.09,74909.35,10.0,-0.42639,0.00016,29.61371]
[1779893902111,32.09,74909.35,10.0,-0.42639,0.00016,29.61371]
[1779893902119,32.09,74909.35,10.0,-0.42639,0.00016,29.61371]
[1779893903133,32.09,74908.9,10.0,-0.42646,0.00016,29.61454]
[1779893903393,32.09,74908.9,10.0,-0.42646,0.00016,29.61454]
[1779893904859,32.09,74910.39,10.0,-0.42622,0.00016,29.61174]
[1779893905558,32.09,74910.39,10.0,-0.42622,0.00016,29.61174]
[1779893905597,32.09,74910.39,10.0,-0.42622,0.00016,29.61174]
[1779893905606,32.09,74910.39,10.0,-0.42622,0.00016,29.61174]
[1779893905620,32.09,74910.39,10.0,-0.42622,0.00016,29.61174]
[1779893905845,32.09,74910.19,10.0,-0.42625,0.00016,29.61211]
[1779893906237,32.09,74910.19,10.0,-0.42625,0.00016,29.61211]
[1779893906798,32.09,74905.17,10.0,-0.42707,0.00016,29.62146]
[1779893912331,32.08,74901.04,10.0,-0.42773,0.00016,29.62904]
[1779893913598,32.08,74901.0,10.0,-0.42773,0.00016,29.62625]
[1779893913698,32.08,74901.0,10.0,-0.42773,0.00016,29.62625]
[1779893913709,32.08,74901.0,10.0,-0.42773,0.00016,29.62625]
[1779893915256,32.08,74904.97,10.0,-0.42709,0.00016,29.61893]
[1779893916271,32.08,74907.64,10.0,-0.42666,0.00016,29.61395]
[1779893918621,32.08,74913.01,10.0,-0.42579,0.00016,29.60386]
[1779893919841,32.08,74913.97,10.0,-0.42563,0.00016,29.60202]
[1779893921442,32.08,74915.79,10.0,-0.42533,0.00016,29.59855]
[1779893922174,32.08,74920.0,10.0,-0.42465,0.00016,29.59048]
[1779893928008,32.08,74920.63,10.0,-0.42455,0.00016,29.58925]
[1779893930725,32.08,74920.82,10.0,-0.42452,0.00016,29.58888]
[1779893931469,32.08,74920.34,10.0,-0.4246,0.00016,29.58981]
[1779893934171,32.08,74921.83,10.0,-0.42435,0.00016,29.58692]
[1779893934223,32.08,74921.83,10.0,-0.42435,0.00016,29.58692]
[1779893934237,32.08,74921.83,10.0,-0.42435,0.00016,29.58692]
[1779893935240,32.08,74921.03,10.0,-0.42448,0.00016,29.58846]
[1779893941624,32.08,74918.94,10.0,-0.42482,0.00016,29.59245]
[1779893946690,32.08,74920.15,10.0,-0.42462,0.00016,29.59009]
[1779893949697,32.08,74920.26,10.0,-0.4246,0.00016,29.58986]
[1779893949700,32.08,74920.26,10.0,-0.4246,0.00016,29.58986]
[1779893950924,32.08,74922.73,10.0,-0.4242,0.00016,29.58507]
[1779893951458,32.08,74922.73,10.0,-0.4242,0.00016,29.58507]
[1779893952449,32.08,74926.05,10.0,-0.42366,0.00016,29.5786]
[1779893952514,32.08,74926.05,10.0,-0.42366,0.00016,29.5786]
[1779893955198,32.08,74933.88,10.0,-0.4224,0.00016,29.56314]
[1779893959871,32.08,74934.22,10.0,-0.42235,0.00016,29.56249]
[1779893960000,32.08,74934.22,10.0,-0.42235,0.00016,29.56249]
[1779893960019,32.08,74934.22,10.0,-0.42235,0.00016,29.56249]
[1779893960233,32.08,74936.51,10.0,-0.42197,0.00016,29.55787]
[1779893962407,32.08,74937.33,10.0,-0.42184,0.00016,29.55619]
[1779893968289,32.07,74943.04,10.0,-0.42091,0.00016,29.54455]
[1779893973328,32.07,74942.14,10.0,-0.42105,0.00016,29.54348]
[1779893978361,32.07,74942.61,10.0,-0.42097,0.00016,29.54247]
[1779893980375,32.07,74935.12,10.0,-0.42218,0.00016,29.55754]
[1779893983429,32.07,74933.8,10.0,-0.42238,0.00016,29.56012]
[1779893983444,32.07,74933.8,10.0,-0.42238,0.00016,29.56012]
[1779893986856,32.06,74925.64,10.0,-0.42369,0.00016,29.5761]
[1779893989239,32.06,74923.73,10.0,-0.424,0.00016,29.57975]
[1779893990255,32.06,74923.27,10.0,-0.42407,0.00016,29.58061]
[1779893990445,32.06,74923.23,10.0,-0.42407,0.00016,29.58065]
[1779893992751,32.06,74923.19,10.0,-0.42408,0.00016,29.58072]
[1779893992793,32.06,74923.19,10.0,-0.42408,0.00016,29.58072]
[1779893992837,32.05,74921.98,10.0,-0.42428,0.00016,29.58307]
[1779893992998,32.05,74921.98,10.0,-0.42428,0.00016,29.58307]
[1779893994842,32.05,74915.07,10.0,-0.42539,0.00016,29.59635]
[1779893995461,32.05,74915.07,10.0,-0.42539,0.00016,29.59635]
[1779893999085,32.05,74912.76,10.0,-0.42577,0.00016,29.60071]
[1779894000565,32.05,74911.52,10.0,-0.42597,0.00016,29.60305]
[1779894001199,32.05,74909.26,10.0,-0.42633,0.00016,29.60729]
[1779894002799,32.05,74909.43,10.0,-0.4263,0.00016,29.60696]
[1779894004543,32.05,74900.15,10.0,-0.42781,0.00016,29.62415]
[1779894005032,32.05,74900.15,10.0,-0.42781,0.00016,29.62415]
[1779894005056,32.05,74900.15,10.0,-0.42781,0.00016,29.62415]
[1779894005075,32.05,74900.15,10.0,-0.42781,0.00016,29.62415]
[1779894005222,32.05,74900.15,10.0,-0.42781,0.00016,29.62415]
[1779894005669,32.05,74900.15,10.0,-0.42781,0.00016,29.62415]
[1779894005756,32.05,74891.96,10.0,-0.42913,0.00016,29.63898]
[1779894006123,32.05,74891.96,10.0,-0.42913,0.00016,29.63898]
[1779894006647,32.05,74891.96,10.0,-0.42913,0.00016,29.63898]
[1779894006682,32.05,74891.96,10.0,-0.42913,0.00016,29.63898]
[1779894006721,32.05,74883.73,10.0,-0.43047,0.00016,29.65354]
[1779894006834,32.05,74883.73,10.0,-0.43047,0.00016,29.65354]
[1779894006873,32.05,74883.73,10.0,-0.43047,0.00016,29.65354]
[1779894008455,32.05,74879.29,10.0,-0.43119,0.00016,29.66124]
[1779894008481,32.05,74879.29,10.0,-0.43119,0.00016,29.66124]
[1779894009654,32.05,74877.93,10.0,-0.43141,0.00016,29.66356]
[1779894009663,32.05,74877.93,10.0,-0.43141,0.00016,29.66356]
[1779894009736,32.05,74877.93,10.0,-0.43141,0.00016,29.66356]
[1779894010101,32.05,74880.73,10.0,-0.43095,0.00016,29.65869]
[1779894010296,32.05,74880.73,10.0,-0.43095,0.00016,29.65869]
[1779894010408,32.05,74880.73,10.0,-0.43095,0.00016,29.65869]
[1779894010586,32.05,74870.06,10.0,-0.43268,0.00016,29.67691]
[1779894011216,32.05,74870.06,10.0,-0.43268,0.00016,29.67691]
[1779894011704,32.05,74870.06,10.0,-0.43268,0.00016,29.67691]
[1779894011785,32.05,74862.21,10.0,-0.43396,0.00016,29.68998]
[1779894012758,32.05,74862.21,10.0,-0.43396,0.00016,29.68998]
[1779894013999,32.04,74872.11,10.0,-0.43235,0.00016,29.67343]
[1779894014047,32.04,74872.11,10.0,-0.43235,0.00016,29.67343]
[1779894015598,32.04,74872.74,10.0,-0.43224,0.00016,29.67235]
[1779894020226,32.04,74872.24,10.0,-0.43232,0.00016,29.67318]
[1779894020262,32.04,74872.24,10.0,-0.43232,0.00016,29.67318]
[1779894022019,32.04,74873.24,10.0,-0.43216,0.00016,29.67147]
[1779894022110,32.04,74873.24,10.0,-0.43216,0.00016,29.67147]
[1779894022805,32.04,74873.24,10.0,-0.43216,0.00016,29.67147]
[1779894022670,32.04,74880.8,10.0,-0.43093,0.00016,29.65847]
[1779894024932,32.04,74884.08,10.0,-0.43039,0.00016,29.65269]
[1779894025023,32.04,74884.08,10.0,-0.43039,0.00016,29.65269]
[1779894025179,32.04,74884.08,10.0,-0.43039,0.00016,29.65269]
[1779894028140,32.04,74891.44,10.0,-0.42919,0.00016,29.63957]
[1779894029024,32.04,74891.62,10.0,-0.42916,0.00016,29.63922]
[1779894034765,32.03,74894.36,10.0,-0.4287,0.00016,29.63131]
[1779894036622,32.03,74895.48,10.0,-0.42852,0.00016,29.62926]
[1779894041815,32.02,74897.66,10.0,-0.42815,0.00016,29.62514]
[1779894046850,32.02,74897.32,10.0,-0.4282,0.00016,29.62562]
[1779894050840,32.02,74897.11,10.0,-0.42823,0.00016,29.62595]
[1779894051483,32.01,74897.27,10.0,-0.4282,0.00016,29.62563]
[1779894056920,32.01,74890.66,10.0,-0.42926,0.00016,29.63742]
[1779894058934,32.01,74901.11,10.0,-0.42756,0.00016,29.61839]
[1779894061423,32.01,74901.55,10.0,-0.42749,0.00016,29.61755]
[1779894061429,32.01,74901.55,10.0,-0.42749,0.00016,29.61755]
[1779894061524,32.01,74901.55,10.0,-0.42749,0.00016,29.61755]
[1779894061640,32.01,74901.55,10.0,-0.42749,0.00016,29.61755]
[1779894061669,32.01,74901.55,10.0,-0.42749,0.00016,29.61755]
[1779894061672,32.01,74901.55,10.0,-0.42749,0.00016,29.61755]
[1779894062601,32.0,74901.46,10.0,-0.4275,0.00016,29.61765]
[1779894063244,32.0,74904.38,10.0,-0.42702,0.00016,29.61225]
[1779894063262,32.0,74904.38,10.0,-0.42702,0.00016,29.61225]
[1779894063344,32.0,74904.38,10.0,-0.42702,0.00016,29.61225]
[1779894063447,32.0,74904.38,10.0,-0.42702,0.00016,29.61225]
[1779894064215,32.0,74907.56,10.0,-0.42651,0.00016,29.60631]
[1779894064378,32.0,74907.56,10.0,-0.42651,0.00016,29.60631]
[1779894064777,32.0,74907.56,10.0,-0.42651,0.00016,29.60631]
[1779894064875,32.0,74918.99,10.0,-0.42465,0.00016,29.58455]
[1779894065987,32.0,74927.03,10.0,-0.42335,0.00016,29.56887]
[1779894067340,32.0,74927.03,10.0,-0.42335,0.00016,29.56887]
[1779894067429,32.0,74929.89,10.0,-0.42289,0.00016,29.56322]
[1779894069244,32.0,74930.35,10.0,-0.42281,0.00016,29.56231]
[1779894072015,32.0,74928.63,10.0,-0.42308,0.00016,29.56562]
[1779894072236,32.0,74928.63,10.0,-0.42308,0.00016,29.56562]
[1779894072401,32.0,74928.63,10.0,-0.42308,0.00016,29.56562]
[1779894072448,32.0,74928.63,10.0,-0.42308,0.00016,29.56562]
[1779894073215,32.0,74935.11,10.0,-0.42203,0.00016,29.55266]
[1779894073727,32.0,74935.11,10.0,-0.42203,0.00016,29.55266]
[1779894074707,32.0,74947.41,10.0,-0.42004,0.00016,29.52753]
[1779894075993,32.0,74953.07,10.0,-0.41913,0.00016,29.51573]
[1779894077101,32.0,74952.25,10.0,-0.41926,0.00016,29.51743]
[1779894077351,32.0,74952.25,10.0,-0.41926,0.00016,29.51743]
[1779894077417,32.0,74952.25,10.0,-0.41926,0.00016,29.51743]
[1779894078435,32.0,74942.93,10.0,-0.42076,0.00016,29.53673]
[1779894078931,32.0,74942.93,10.0,-0.42076,0.00016,29.53673]
[1779894081830,32.0,74942.86,10.0,-0.42077,0.00016,29.53685]
[1779894081904,32.0,74942.86,10.0,-0.42077,0.00016,29.53685]
[1779894081977,32.0,74941.11,10.0,-0.42106,0.00016,29.5404]
[1779894082062,32.0,74941.11,10.0,-0.42106,0.00016,29.5404]
[1779894082184,32.0,74941.11,10.0,-0.42106,0.00016,29.5404]
[1779894082573,32.0,74941.11,10.0,-0.42106,0.00016,29.5404]
[1779894082812,32.0,74941.11,10.0,-0.42106,0.00016,29.5404]
[1779894082863,31.99,74933.05,10.0,-0.42236,0.00016,29.55667]
[1779894083090,31.99,74933.05,10.0,-0.42236,0.00016,29.55667]
[1779894083181,31.99,74933.05,10.0,-0.42236,0.00016,29.55667]
[1779894083228,31.99,74933.05,10.0,-0.42236,0.00016,29.55667]
[1779894083564,31.99,74933.05,10.0,-0.42236,0.00016,29.55667]
[1779894083576,31.99,74933.05,10.0,-0.42236,0.00016,29.55667]
[1779894083662,32.0,74919.12,10.0,-0.42462,0.00016,29.58409]
[1779894085176,32.0,74915.33,10.0,-0.42523,0.00016,29.59138]
[1779894085217,32.0,74915.76,10.0,-0.42516,0.00016,29.59055]
[1779894088020,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088070,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088099,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088279,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088310,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088546,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088644,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088657,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088679,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894088761,32.0,74916.53,10.0,-0.42504,0.00016,29.58908]
[1779894089100,32.0,74910.75,10.0,-0.42598,0.00016,29.60009]
[1779894089636,32.0,74910.75,10.0,-0.42598,0.00016,29.60009]
[1779894089722,31.99,74902.61,10.0,-0.4273,0.00016,29.61532]
[1779894091097,31.99,74900.38,10.0,-0.42766,0.00016,29.61944]
[1779894092078,31.99,74902.81,10.0,-0.42726,0.00016,29.6121]
[1779894092084,31.99,74902.81,10.0,-0.42726,0.00016,29.6121]
[1779894092092,31.99,74902.81,10.0,-0.42726,0.00016,29.6121]
[1779894092125,31.99,74902.81,10.0,-0.42726,0.00016,29.6121]
[1779894092700,31.99,74902.81,10.0,-0.42726,0.00016,29.6121]
[1779894092801,31.99,74915.57,10.0,-0.42519,0.00016,29.58806]
[1779894093786,31.99,74915.57,10.0,-0.42519,0.00016,29.58806]
[1779894093846,31.99,74929.11,10.0,-0.42299,0.00016,29.56167]
[1779894095090,31.99,74933.51,10.0,-0.42228,0.00016,29.5529]
[1779894095327,31.99,74933.51,10.0,-0.42228,0.00016,29.5529]
[1779894095333,32.0,74934.33,10.0,-0.42215,0.00016,29.55128]
[1779894096262,32.0,74934.33,10.0,-0.42215,0.00016,29.55128]
[1779894097364,32.0,74928.76,10.0,-0.42305,0.00016,29.5624]
[1779894103171,32.0,74924.51,10.0,-0.42374,0.00016,29.57083]
[1779894103425,32.0,74924.51,10.0,-0.42374,0.00016,29.57083]
[1779894103472,32.0,74924.51,10.0,-0.42374,0.00016,29.57083]
[1779894103498,32.0,74924.51,10.0,-0.42374,0.00016,29.57083]
[1779894103537,32.0,74924.51,10.0,-0.42374,0.00016,29.57083]
[1779894105978,32.0,74919.29,10.0,-0.42459,0.00016,29.58101]
[1779894106134,32.0,74919.29,10.0,-0.42459,0.00016,29.58101]
[1779894107039,32.0,74918.58,10.0,-0.42471,0.00016,29.58238]
[1779894107913,32.0,74918.58,10.0,-0.42471,0.00016,29.58238]
[1779894108462,32.0,74916.42,10.0,-0.42506,0.00016,29.58654]
[1779894109725,32.0,74917.61,10.0,-0.42486,0.00016,29.58426]
[1779894115287,32.0,74917.46,10.0,-0.42489,0.00016,29.58457]
[1779894115370,32.0,74917.46,10.0,-0.42489,0.00016,29.58457]
[1779894116338,32.0,74918.88,10.0,-0.42466,0.00016,29.58183]
[1779894118451,32.0,74921.41,10.0,-0.42425,0.00016,29.57694]
[1779894118799,32.0,74921.41,10.0,-0.42425,0.00016,29.57694]
[1779894119098,32.0,74921.68,10.0,-0.42421,0.00016,29.57643]
[1779894120552,32.0,74920.82,10.0,-0.42435,0.00016,29.5781]
[1779894121029,32.0,74918.82,10.0,-0.42467,0.00016,29.58198]
[1779894122494,32.0,74917.99,10.0,-0.42481,0.00016,29.58359]
[1779894122523,32.0,74917.99,10.0,-0.42481,0.00016,29.58359]
[1779894123400,32.0,74917.88,10.0,-0.42483,0.00016,29.58381]
[1779894123666,32.0,74917.88,10.0,-0.42483,0.00016,29.58381]
[1779894126612,32.0,74922.81,10.0,-0.42403,0.00016,29.57427]
[1779894128432,32.0,74928.4,10.0,-0.42312,0.00016,29.56331]
[1779894128853,32.0,74928.4,10.0,-0.42312,0.00016,29.56331]
[1779894128905,32.0,74931.18,10.0,-0.42267,0.00016,29.55781]
[1779894130137,32.0,74932.8,10.0,-0.42241,0.00016,29.55456]
[1779894130450,32.0,74937.21,10.0,-0.42169,0.00016,29.54567]
[1779894131365,32.0,74937.21,10.0,-0.42169,0.00016,29.54567]
[1779894131458,32.0,74937.09,10.0,-0.42172,0.00016,29.54594]
[1779894135771,32.0,74936.79,10.0,-0.42176,0.00016,29.54649]
[1779894135873,32.0,74936.89,10.0,-0.42174,0.00016,29.54627]
[1779894137504,32.0,74929.49,10.0,-0.42294,0.00016,29.56112]
[1779894142539,32.0,74926.08,10.0,-0.4235,0.00016,29.56791]
[1779894147464,32.01,74931.02,10.0,-0.4227,0.00016,29.55819]
[1779894147474,32.01,74931.02,10.0,-0.4227,0.00016,29.55819]
[1779894147474,32.01,74931.02,10.0,-0.4227,0.00016,29.55819]
[1779894150778,32.01,74923.94,10.0,-0.42385,0.00016,29.5722]
[1779894150882,32.01,74923.94,10.0,-0.42385,0.00016,29.5722]
[1779894154955,32.01,74926.66,10.0,-0.42341,0.00016,29.56404]
[1779894155603,32.01,74926.74,10.0,-0.4234,0.00016,29.56389]
[1779894158897,32.01,74924.05,10.0,-0.42383,0.00016,29.5692]
[1779894162520,32.01,74924.66,10.0,-0.42374,0.00016,29.56804]
[1779894162585,32.01,74924.66,10.0,-0.42374,0.00016,29.56804]
[1779894162900,32.01,74924.66,10.0,-0.42374,0.00016,29.56804]
[1779894164781,32.01,74918.23,10.0,-0.42478,0.00016,29.58055]
[1779894166817,32.01,74915.22,10.0,-0.42527,0.00016,29.58633]
[1779894167576,32.01,74912.85,10.0,-0.42565,0.00016,29.59085]
[1779894167589,32.01,74912.85,10.0,-0.42565,0.00016,29.59085]
[1779894167612,32.01,74912.85,10.0,-0.42565,0.00016,29.59085]
[1779894168525,32.01,74909.55,10.0,-0.42619,0.00016,29.59709]
[1779894173763,32.01,74901.25,10.0,-0.42753,0.00016,29.61253]
[1779894178798,32.01,74900.57,10.0,-0.42764,0.00016,29.61376]
[1779894179073,32.01,74900.57,10.0,-0.42764,0.00016,29.61376]
[1779894180939,32.01,74900.36,10.0,-0.42768,0.00016,29.61414]
[1779894181003,32.01,74900.98,10.0,-0.42758,0.00016,29.613]
[1779894181021,32.01,74900.98,10.0,-0.42758,0.00016,29.613]
[1779894181194,32.01,74900.98,10.0,-0.42758,0.00016,29.613]
[1779894184498,32.01,74910.91,10.0,-0.42596,0.00016,29.59445]
[1779894185272,32.01,74913.49,10.0,-0.42555,0.00016,29.58955]
[1779894185972,32.01,74913.49,10.0,-0.42555,0.00016,29.58955]
[1779894186708,32.01,74916.91,10.0,-0.42499,0.00016,29.58301]
[1779894189242,32.01,74925.94,10.0,-0.42353,0.00016,29.56549]
[1779894189275,32.01,74925.94,10.0,-0.42353,0.00016,29.56549]
[1779894191082,32.01,74926.54,10.0,-0.42343,0.00016,29.56433]
[1779894193424,32.01,74926.63,10.0,-0.42342,0.00016,29.56417]
[1779894193458,32.01,74926.63,10.0,-0.42342,0.00016,29.56417]
[1779894198994,32.01,74917.58,10.0,-0.42489,0.00016,29.58179]
[1779894199215,32.01,74918.03,10.0,-0.42481,0.00016,29.58093]
[1779894199500,32.01,74918.03,10.0,-0.42481,0.00016,29.58093]
[1779894204981,32.01,74926.05,10.0,-0.42352,0.00016,29.56535]
[1779894207327,32.01,74927.53,10.0,-0.42328,0.00016,29.56245]
[1779894213037,32.01,74935.19,10.0,-0.42203,0.00016,29.54437]
[1779894213751,32.01,74935.19,10.0,-0.42203,0.00016,29.54437]
[1779894213912,32.01,74935.19,10.0,-0.42203,0.00016,29.54437]
[1779894213995,32.01,74935.19,10.0,-0.42203,0.00016,29.54433]
[1779894214868,32.01,74935.19,10.0,-0.42203,0.00016,29.54433]
[1779894216069,32.01,74944.59,10.0,-0.42051,0.00016,29.52521]
[1779894217386,32.01,74944.59,10.0,-0.42051,0.00016,29.52521]
[1779894217540,32.01,74944.59,10.0,-0.42051,0.00016,29.52521]
[1779894217906,32.01,74944.59,10.0,-0.42051,0.00016,29.52521]
[1779894218007,32.01,74944.59,10.0,-0.42051,0.00016,29.52521]
[1779894218168,32.01,74945.95,10.0,-0.42029,0.00016,29.52238]
[1779894218861,32.01,74945.95,10.0,-0.42029,0.00016,29.52238]
[1779894218877,32.01,74945.95,10.0,-0.42029,0.00016,29.52238]
[1779894218961,32.01,74959.57,10.0,-0.41808,0.00016,29.49383]
[1779894219083,32.01,74959.57,10.0,-0.41808,0.00016,29.49383]
[1779894219159,32.01,74959.57,10.0,-0.41808,0.00016,29.49383]
[1779894219970,32.01,74959.57,10.0,-0.41808,0.00016,29.49383]
[1779894219182,32.01,74975.39,10.0,-0.41553,0.00016,29.45954]
[1779894220294,32.01,74975.39,10.0,-0.41553,0.00016,29.45954]
[1779894220587,32.01,74975.39,10.0,-0.41553,0.00016,29.45954]
[1779894220678,32.01,74975.39,10.0,-0.41553,0.00016,29.45954]
[1779894220775,32.01,74978.68,10.0,-0.415,0.00016,29.45223]
[1779894221582,32.01,74978.68,10.0,-0.415,0.00016,29.45223]
[1779894223060,32.01,74980.89,10.0,-0.41464,0.00016,29.44728]
[1779894223119,32.01,74980.89,10.0,-0.41464,0.00016,29.44728]
[1779894224173,32.01,74985.3,10.0,-0.41393,0.00016,29.43737]
[1779894227583,32.01,74994.61,10.0,-0.41243,0.00016,29.41612]
[1779894228992,32.01,74994.75,10.0,-0.4124,0.00016,29.41578]
[1779894229276,32.01,74995.69,10.0,-0.41225,0.00016,29.4136]
[1779894232393,32.01,74992.31,10.0,-0.41279,0.00016,29.42134]
[1779894233797,32.01,74991.86,10.0,-0.41287,0.00016,29.42235]
[1779894239100,32.0,74988.11,10.0,-0.41347,0.00016,29.43081]
[1779894241092,32.0,74987.6,10.0,-0.41355,0.00016,29.43194]
[1779894244436,32.0,74991.28,10.0,-0.41295,0.00016,29.42353]
[1779894246672,32.0,74992.0,10.0,-0.41283,0.00016,29.42185]
[1779894247100,32.0,74993.85,10.0,-0.41253,0.00016,29.41758]
[1779894247208,32.0,74993.85,10.0,-0.41253,0.00016,29.41758]
[1779894247237,32.0,74993.85,10.0,-0.41253,0.00016,29.41758]
[1779894247695,32.0,74993.85,10.0,-0.41253,0.00016,29.41758]
[1779894247812,32.0,74993.85,10.0,-0.41253,0.00016,29.41758]
[1779894247909,32.0,74993.85,10.0,-0.41253,0.00016,29.41758]
[1779894247958,32.0,74993.85,10.0,-0.41253,0.00016,29.41758]
[1779894248024,32.0,75001.69,10.0,-0.41127,0.00016,29.39942]
[1779894248472,32.0,75001.69,10.0,-0.41127,0.00016,29.39942]
[1779894249650,32.0,75000.57,10.0,-0.41145,0.00016,29.40203]
[1779894249661,32.0,74991.68,10.0,-0.41288,0.00016,29.42254]
[1779894250766,32.0,74991.68,10.0,-0.41288,0.00016,29.42254]
[1779894250797,32.0,74991.68,10.0,-0.41288,0.00016,29.42254]
[1779894250875,32.0,74991.68,10.0,-0.41288,0.00016,29.42254]
[1779894250891,32.0,74991.68,10.0,-0.41288,0.00016,29.42254]
[1779894251182,32.0,74987.4,10.0,-0.41357,0.00016,29.43227]
[1779894251331,32.0,74987.4,10.0,-0.41357,0.00016,29.43227]
[1779894251554,32.0,74987.4,10.0,-0.41357,0.00016,29.43227]
[1779894251645,32.0,74976.23,10.0,-0.41537,0.00016,29.45726]
[1779894252386,32.0,74976.23,10.0,-0.41537,0.00016,29.45726]
[1779894252483,32.0,74968.61,10.0,-0.4166,0.00016,29.47396]
[1779894254092,32.0,74968.61,10.0,-0.4166,0.00016,29.47396]
[1779894254138,32.0,74968.61,10.0,-0.4166,0.00016,29.47396]
[1779894254231,32.0,74966.39,10.0,-0.41696,0.00016,29.47877]
[1779894254260,32.0,74966.39,10.0,-0.41696,0.00016,29.47877]
[1779894254455,32.0,74966.39,10.0,-0.41696,0.00016,29.47877]
[1779894254571,32.0,74966.39,10.0,-0.41696,0.00016,29.47877]
[1779894254617,32.0,74966.39,10.0,-0.41696,0.00016,29.47877]
[1779894254999,32.0,74966.39,10.0,-0.41696,0.00016,29.47877]
[1779894255077,32.0,74966.39,10.0,-0.41696,0.00016,29.47877]
[1779894255035,32.0,74937.42,10.0,-0.42164,0.00016,29.53939]
[1779894255171,32.0,74937.42,10.0,-0.42164,0.00016,29.53939]
[1779894255267,32.0,74937.42,10.0,-0.42164,0.00016,29.53939]
[1779894255300,32.0,74937.42,10.0,-0.42164,0.00016,29.53939]
[1779894255567,32.0,74937.42,10.0,-0.42164,0.00016,29.53939]
[1779894255705,32.0,74937.42,10.0,-0.42164,0.00016,29.53939]
[1779894256013,32.0,74937.42,10.0,-0.42164,0.00016,29.53939]
[1779894256095,32.0,74930.62,10.0,-0.42274,0.00016,29.55306]
[1779894256203,32.0,74930.62,10.0,-0.42274,0.00016,29.55306]
[1779894257578,32.0,74926.63,10.0,-0.42339,0.00016,29.56097]
[1779894257580,32.0,74926.63,10.0,-0.42339,0.00016,29.56097]
[1779894257606,32.0,74926.63,10.0,-0.42339,0.00016,29.56097]
[1779894257637,32.0,74926.63,10.0,-0.42339,0.00016,29.56097]
[1779894257663,32.0,74926.63,10.0,-0.42339,0.00016,29.56097]
[1779894257708,32.0,74926.63,10.0,-0.42339,0.00016,29.56097]
[1779894257963,32.0,74926.63,10.0,-0.42339,0.00016,29.56097]
[1779894258123,32.0,74926.43,10.0,-0.42342,0.00016,29.56138]
[1779894258335,32.0,74926.43,10.0,-0.42342,0.00016,29.56138]
[1779894258434,32.0,74926.43,10.0,-0.42342,0.00016,29.56138]
[1779894258725,32.0,74926.43,10.0,-0.42342,0.00016,29.56138]
[1779894258964,32.0,74926.43,10.0,-0.42342,0.00016,29.56138]
[1779894259240,32.0,74925.75,10.0,-0.42353,0.00016,29.56272]
[1779894259332,32.0,74925.75,10.0,-0.42353,0.00016,29.56272]
[1779894259513,32.0,74925.75,10.0,-0.42353,0.00016,29.56272]
[1779894259688,32.0,74925.75,10.0,-0.42353,0.00016,29.56272]
[1779894259694,32.0,74925.75,10.0,-0.42353,0.00016,29.56272]
[1779894259879,32.0,74925.75,10.0,-0.42353,0.00016,29.56272]
[1779894259913,32.0,74925.75,10.0,-0.42353,0.00016,29.56272]
[1779894259958,32.0,74932.89,10.0,-0.42238,0.00016,29.54857]
[1779894260137,32.0,74932.89,10.0,-0.42238,0.00016,29.54857]
[1779894260451,32.0,74932.89,10.0,-0.42238,0.00016,29.54857]
[1779894260613,32.0,74932.89,10.0,-0.42238,0.00016,29.54857]
[1779894261568,32.0,74937.03,10.0,-0.42171,0.00016,29.54027]
[1779894261844,32.0,74937.03,10.0,-0.42171,0.00016,29.54027]
[1779894262517,32.0,74935.74,10.0,-0.42192,0.00016,29.54289]
[1779894262550,32.0,74935.74,10.0,-0.42192,0.00016,29.54289]
[1779894262551,32.0,74935.74,10.0,-0.42192,0.00016,29.54289]
[1779894262599,32.0,74936.84,10.0,-0.42174,0.00016,29.54069]
[1779894263849,32.0,74936.84,10.0,-0.42174,0.00016,29.54069]
[1779894263922,32.0,74936.84,10.0,-0.42174,0.00016,29.54069]
[1779894264169,32.0,74939.91,10.0,-0.42124,0.00016,29.53445]
[1779894266292,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266304,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266367,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266410,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266454,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266543,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266650,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266818,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266926,32.0,74944.17,10.0,-0.42055,0.00016,29.52571]
[1779894266936,32.0,74937.19,10.0,-0.42168,0.00016,29.53993]
[1779894267201,32.0,74937.19,10.0,-0.42168,0.00016,29.53993]
[1779894267367,32.0,74937.19,10.0,-0.42168,0.00016,29.53993]
[1779894267610,32.0,74937.19,10.0,-0.42168,0.00016,29.53993]
[1779894269292,32.0,74926.63,10.0,-0.42339,0.00016,29.56104]
[1779894273783,32.0,74920.92,10.0,-0.42432,0.00016,29.56939]
[1779894276101,32.0,74921.61,10.0,-0.42421,0.00016,29.56806]
[1779894277456,32.0,74920.83,10.0,-0.42433,0.00016,29.56959]
[1779894278249,32.0,74920.9,10.0,-0.42432,0.00016,29.56946]
[1779894278373,32.0,74920.9,10.0,-0.42432,0.00016,29.56946]
[1779894280554,32.0,74933.31,10.0,-0.42231,0.00016,29.54502]
[1779894281953,32.0,74933.31,10.0,-0.42231,0.00016,29.54502]
[1779894282055,32.01,74935.18,10.0,-0.42201,0.00016,29.54128]
[1779894285708,32.0,74931.69,10.0,-0.42257,0.00016,29.54821]
[1779894285809,32.0,74930.88,10.0,-0.4227,0.00016,29.54981]
[1779894291631,32.01,74929.32,10.0,-0.42296,0.00016,29.55298]
[1779894296667,32.01,74926.12,10.0,-0.42348,0.00016,29.55936]
[1779894301701,32.01,74927.67,10.0,-0.42323,0.00016,29.55635]
[1779894306736,32.01,74927.27,10.0,-0.4233,0.00016,29.5572]
[1779894311771,32.01,74931.55,10.0,-0.42261,0.00016,29.54878]
[1779894313223,32.01,74930.85,10.0,-0.42273,0.00016,29.55018]
[1779894315288,32.01,74927.37,10.0,-0.42329,0.00016,29.5571]
[1779894315318,32.01,74927.37,10.0,-0.42329,0.00016,29.5571]
[1779894315599,32.01,74927.37,10.0,-0.42329,0.00016,29.5571]
[1779894315714,32.01,74927.37,10.0,-0.42329,0.00016,29.5571]
[1779894315799,32.01,74921.78,10.0,-0.4242,0.00016,29.56806]
[1779894320834,31.96,74920.52,10.0,-0.4243,0.00016,29.56904]
[1779894323413,31.94,74920.33,10.0,-0.4243,0.00016,29.56886]
[1779894324133,31.94,74920.33,10.0,-0.4243,0.00016,29.56886]
[1779894323855,31.93,74912.0,10.0,-0.42563,0.00016,29.58465]
[1779894328523,31.88,74907.82,10.0,-0.42622,0.00016,29.5913]
[1779894331144,31.86,74909.44,10.0,-0.42591,0.00016,29.58762]
[1779894332794,31.84,74909.19,10.0,-0.42591,0.00016,29.58468]
[1779894332918,31.83,74900.35,10.0,-0.42733,0.00016,29.60107]
[1779894333475,31.83,74900.35,10.0,-0.42733,0.00016,29.60107]
[1779894335921,31.81,74891.62,10.0,-0.42871,0.00016,29.61652]
[1779894336011,31.81,74891.62,10.0,-0.42871,0.00016,29.61652]
[1779894336196,31.79,74887.16,10.0,-0.42942,0.00016,29.62425]
[1779894336273,31.79,74887.16,10.0,-0.42942,0.00016,29.62425]
[1779894337168,31.79,74887.16,10.0,-0.42942,0.00016,29.62425]
[1779894338278,31.76,74886.32,10.0,-0.4295,0.00016,29.625]
[1779894339062,31.76,74886.32,10.0,-0.4295,0.00016,29.625]
[1779894339493,31.75,74890.22,10.0,-0.42883,0.00016,29.61756]
[1779894340429,31.73,74890.25,10.0,-0.4288,0.00016,29.61716]
[1779894340650,31.73,74890.25,10.0,-0.4288,0.00016,29.61716]
[1779894340790,31.73,74890.25,10.0,-0.4288,0.00016,29.61716]
[1779894340807,31.73,74890.25,10.0,-0.4288,0.00016,29.61716]
[1779894340974,31.73,74889.02,10.0,-0.429,0.00016,29.61937]
[1779894343791,31.73,74885.89,10.0,-0.42951,0.00016,29.62503]
[1779894348805,31.73,74886.18,10.0,-0.42946,0.00016,29.62448]
[1779894354069,31.73,74885.21,10.0,-0.42962,0.00016,29.62618]
[1779894358386,31.72,74884.79,10.0,-0.42969,0.00016,29.62688]
[1779894358830,31.72,74884.79,10.0,-0.42969,0.00016,29.62688]
[1779894360519,31.72,74885.95,10.0,-0.42949,0.00016,29.62474]
[1779894360541,31.72,74885.95,10.0,-0.42949,0.00016,29.62474]
[1779894360835,31.72,74885.95,10.0,-0.42949,0.00016,29.62474]
[1779894362238,31.72,74891.12,10.0,-0.42864,0.00016,29.61529]
[1779894366986,31.72,74900.43,10.0,-0.4271,0.00016,29.59793]
[1779894367008,31.72,74900.43,10.0,-0.4271,0.00016,29.59793]
[1779894367081,31.72,74900.43,10.0,-0.4271,0.00016,29.59793]
[1779894367258,31.72,74902.76,10.0,-0.42672,0.00016,29.59353]
[1779894370476,31.71,74909.39,10.0,-0.42563,0.00016,29.58088]
[1779894371539,31.72,74911.49,10.0,-0.42529,0.00016,29.57684]
[1779894371675,31.72,74911.49,10.0,-0.42529,0.00016,29.57684]
[1779894373107,31.72,74910.96,10.0,-0.42538,0.00016,29.57787]
[1779894373179,31.72,74910.96,10.0,-0.42538,0.00016,29.57787]
[1779894373210,31.72,74910.96,10.0,-0.42538,0.00016,29.57787]
[1779894373228,31.72,74910.96,10.0,-0.42538,0.00016,29.57787]
[1779894373428,31.72,74912.47,10.0,-0.42513,0.00016,29.57496]
[1779894373491,31.72,74912.47,10.0,-0.42513,0.00016,29.57496]
[1779894373746,31.72,74912.47,10.0,-0.42513,0.00016,29.57496]
[1779894374216,31.72,74926.57,10.0,-0.42282,0.00016,29.54711]
[1779894374261,31.72,74926.57,10.0,-0.42282,0.00016,29.54711]
[1779894377296,31.71,74932.2,10.0,-0.4219,0.00016,29.53569]
[1779894385293,31.71,74933.3,10.0,-0.42172,0.00016,29.53338]
[1779894388090,31.71,74933.12,10.0,-0.42174,0.00016,29.53374]
[1779894393349,31.71,74932.47,10.0,-0.42184,0.00016,29.53216]
[1779894398363,31.71,74932.37,10.0,-0.42186,0.00016,29.53233]
[1779894403797,31.71,74934.0,10.0,-0.42159,0.00016,29.52897]
[1779894405157,31.71,74935.16,10.0,-0.4214,0.00016,29.52657]
[1779894405257,31.71,74939.31,10.0,-0.42072,0.00016,29.51801]
[1779894410470,31.7,74935.66,10.0,-0.42131,0.00016,29.52544]
[1779894415172,31.7,74935.77,10.0,-0.42129,0.00016,29.52516]
[1779894415271,31.7,74935.31,10.0,-0.42136,0.00016,29.52607]
[1779894415283,31.7,74935.31,10.0,-0.42136,0.00016,29.52607]
[1779894415298,31.7,74935.31,10.0,-0.42136,0.00016,29.52607]
[1779894416318,31.7,74929.24,10.0,-0.42235,0.00016,29.53845]
[1779894417284,31.7,74926.81,10.0,-0.42275,0.00016,29.54335]
[1779894417658,31.7,74926.81,10.0,-0.42275,0.00016,29.54335]
[1779894417742,31.7,74925.94,10.0,-0.42289,0.00016,29.54511]
[1779894423088,31.7,74926.03,10.0,-0.42288,0.00016,29.5449]
[1779894423201,31.7,74926.03,10.0,-0.42288,0.00016,29.5449]
[1779894424258,31.7,74924.87,10.0,-0.42306,0.00016,29.54722]
[1779894424963,31.7,74925.14,10.0,-0.42302,0.00016,29.5467]
[1779894425489,31.7,74923.84,10.0,-0.42323,0.00016,29.54929]
[1779894425554,31.7,74923.84,10.0,-0.42323,0.00016,29.54929]
[1779894425575,31.7,74926.82,10.0,-0.42275,0.00016,29.54334]
[1779894426326,31.7,74926.82,10.0,-0.42275,0.00016,29.54334]
[1779894426989,31.7,74926.82,10.0,-0.42275,0.00016,29.54334]
[1779894431518,31.7,74925.54,10.0,-0.42295,0.00016,29.5458]
[1779894431617,31.7,74925.78,10.0,-0.42291,0.00016,29.54529]
[1779894436652,31.7,74926.87,10.0,-0.42273,0.00016,29.54307]
[1779894438104,31.7,74926.87,10.0,-0.42273,0.00016,29.54307]
[1779894438166,31.7,74925.95,10.0,-0.42288,0.00016,29.54491]
[1779894439887,31.69,74925.91,10.0,-0.42288,0.00016,29.54497]
[1779894441052,31.69,74926.71,10.0,-0.42275,0.00016,29.54333]
[1779894441495,31.69,74929.79,10.0,-0.42224,0.00016,29.53707]
[1779894442224,31.69,74929.79,10.0,-0.42224,0.00016,29.53707]
[1779894446093,31.69,74934.23,10.0,-0.42151,0.00016,29.52789]
[1779894449832,31.68,74940.42,10.0,-0.42049,0.00016,29.51498]
[1779894449928,31.68,74940.49,10.0,-0.42048,0.00016,29.51481]
[1779894451130,31.68,74940.49,10.0,-0.42048,0.00016,29.51481]
[1779894452707,31.68,74944.05,10.0,-0.41988,0.00016,29.50444]
[1779894454579,31.68,74946.82,10.0,-0.41943,0.00016,29.49854]
[1779894459548,31.67,74948.57,10.0,-0.41913,0.00016,29.49468]
[1779894461827,31.67,74938.91,10.0,-0.42071,0.00016,29.51489]
[1779894466862,31.67,74937.46,10.0,-0.42093,0.00016,29.51776]
[1779894470890,31.66,74946.92,10.0,-0.41938,0.00016,29.49784]
[1779894475786,31.66,74947.39,10.0,-0.41929,0.00016,29.49673]
[1779894478150,31.66,74948.49,10.0,-0.41911,0.00016,29.49434]
[1779894482724,31.66,74951.13,10.0,-0.41867,0.00016,29.48857]
[1779894482818,31.66,74951.13,10.0,-0.41867,0.00016,29.48857]
[1779894483186,31.65,74941.68,10.0,-0.42021,0.00016,29.50854]
[1779894483981,31.65,74933.56,10.0,-0.42154,0.00016,29.52534]
[1779894484881,31.65,74933.56,10.0,-0.42154,0.00016,29.52534]
[1779894484894,31.65,74933.56,10.0,-0.42154,0.00016,29.52534]
[1779894484962,31.65,74933.56,10.0,-0.42154,0.00016,29.52534]
[1779894484990,31.65,74929.87,10.0,-0.42214,0.00016,29.53286]
[1779894485502,31.65,74929.87,10.0,-0.42214,0.00016,29.53286]
[1779894485552,31.65,74929.87,10.0,-0.42214,0.00016,29.53286]
[1779894485968,31.65,74929.87,10.0,-0.42214,0.00016,29.53286]
[1779894486006,31.65,74929.87,10.0,-0.42214,0.00016,29.53286]
[1779894486263,31.65,74921.21,10.0,-0.42356,0.00016,29.55026]
[1779894486419,31.65,74921.21,10.0,-0.42356,0.00016,29.55026]
[1779894486421,31.65,74921.21,10.0,-0.42356,0.00016,29.55026]
[1779894486652,31.65,74921.21,10.0,-0.42356,0.00016,29.55026]
[1779894487043,31.65,74921.21,10.0,-0.42356,0.00016,29.55026]
[1779894487102,31.65,74917.79,10.0,-0.42412,0.00016,29.55707]
[1779894488720,31.65,74914.99,10.0,-0.42459,0.00016,29.5626]
[1779894494060,31.66,74914.76,10.0,-0.42463,0.00016,29.56317]
[1779894495787,31.66,74914.56,10.0,-0.42467,0.00016,29.56358]
[1779894495905,31.66,74914.56,10.0,-0.42467,0.00016,29.56358]
[1779894496258,31.66,74914.56,10.0,-0.42467,0.00016,29.56358]
[1779894497587,31.66,74920.24,10.0,-0.42374,0.00016,29.55244]
[1779894503123,31.67,74920.91,10.0,-0.42364,0.00016,29.55127]
[1779894508018,31.67,74921.03,10.0,-0.42363,0.00016,29.55114]
[1779894508313,31.67,74921.03,10.0,-0.42363,0.00016,29.55114]
[1779894508573,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894508589,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894508635,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894508667,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894508671,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894508691,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894508725,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894508819,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894509164,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894509359,31.67,74920.23,10.0,-0.42376,0.00016,29.55276]
[1779894509478,31.67,74919.52,10.0,-0.42388,0.00016,29.55419]
[1779894510173,31.67,74922.59,10.0,-0.42337,0.00016,29.54808]
[1779894513548,31.67,74926.83,10.0,-0.42267,0.00016,29.5367]
[1779894516036,31.67,74935.83,10.0,-0.4212,0.00016,29.51835]
[1779894516044,31.67,74935.83,10.0,-0.4212,0.00016,29.51835]
[1779894516609,31.67,74938.68,10.0,-0.42073,0.00016,29.51246]
[1779894516862,31.67,74938.68,10.0,-0.42073,0.00016,29.51246]
[1779894516879,31.67,74938.68,10.0,-0.42073,0.00016,29.51246]
[1779894517092,31.67,74938.68,10.0,-0.42073,0.00016,29.51246]
[1779894517191,31.67,74938.68,10.0,-0.42073,0.00016,29.51246]
[1779894517226,31.67,74943.1,10.0,-0.42001,0.00016,29.50324]
[1779894517761,31.67,74943.1,10.0,-0.42001,0.00016,29.50324]
[1779894518003,31.67,74943.1,10.0,-0.42001,0.00016,29.50324]
[1779894518022,31.67,74943.1,10.0,-0.42001,0.00016,29.50324]
[1779894518028,31.67,74943.1,10.0,-0.42001,0.00016,29.50324]
[1779894518096,31.67,74943.1,10.0,-0.42001,0.00016,29.50324]
[1779894518313,31.67,74943.1,10.0,-0.42001,0.00016,29.50324]
[1779894518322,31.67,74939.58,10.0,-0.42058,0.00016,29.51056]
[1779894519797,31.67,74933.47,10.0,-0.42158,0.00016,29.52317]
[1779894521801,31.67,74934.99,10.0,-0.42133,0.00016,29.52002]
[1779894521874,31.67,74934.99,10.0,-0.42133,0.00016,29.52002]
[1779894521930,31.67,74934.99,10.0,-0.42133,0.00016,29.52002]
[1779894522258,31.67,74934.99,10.0,-0.42133,0.00016,29.52002]
[1779894524244,31.67,74927.3,10.0,-0.42259,0.00016,29.53566]
[1779894529309,31.66,74927.56,10.0,-0.42254,0.00016,29.53502]
[1779894530314,31.66,74927.56,10.0,-0.42254,0.00016,29.53502]
[1779894532353,31.66,74930.91,10.0,-0.42199,0.00016,29.52819]
[1779894535688,31.66,74930.13,10.0,-0.42211,0.00016,29.52973]
[1779894537070,31.66,74931.04,10.0,-0.42196,0.00016,29.52786]
[1779894542411,31.66,74937.55,10.0,-0.42089,0.00016,29.51439]
[1779894548050,31.66,74937.18,10.0,-0.42095,0.00016,29.5151]
[1779894548103,31.66,74937.18,10.0,-0.42095,0.00016,29.5151]
[1779894548253,31.65,74939.99,10.0,-0.42049,0.00016,29.50923]
[1779894553489,31.65,74946.22,10.0,-0.41946,0.00016,29.49601]
[1779894556540,31.65,74947.37,10.0,-0.41927,0.00016,29.49352]
[1779894559062,31.65,74948.7,10.0,-0.41905,0.00016,29.49064]
[1779894559188,31.65,74948.7,10.0,-0.41905,0.00016,29.49064]
[1779894559333,31.65,74948.7,10.0,-0.41905,0.00016,29.49064]
[1779894560919,31.65,74954.53,10.0,-0.41809,0.00016,29.47809]
[1779894560927,31.65,74954.53,10.0,-0.41809,0.00016,29.47809]
[1779894562942,31.64,74957.98,10.0,-0.41752,0.00016,29.47057]
[1779894564785,31.64,74960.02,10.0,-0.41719,0.00016,29.46608]
[1779894568862,31.64,74960.58,10.0,-0.41709,0.00016,29.46479]
[1779894568876,31.64,74960.58,10.0,-0.41709,0.00016,29.46479]
[1779894569026,31.64,74960.58,10.0,-0.41709,0.00016,29.46479]
[1779894570607,31.64,74951.2,10.0,-0.41862,0.00016,29.48505]
[1779894575018,31.62,74951.5,10.0,-0.41853,0.00016,29.48103]
[1779894575929,31.62,74950.64,10.0,-0.41867,0.00016,29.48282]
[1779894575953,31.62,74950.64,10.0,-0.41867,0.00016,29.48282]
[1779894577970,31.62,74955.53,10.0,-0.41787,0.00016,29.47226]
[1779894577974,31.62,74955.53,10.0,-0.41787,0.00016,29.47226]
[1779894577996,31.62,74955.53,10.0,-0.41787,0.00016,29.47226]
[1779894578044,31.62,74955.53,10.0,-0.41787,0.00016,29.47226]
[1779894578429,31.62,74960.55,10.0,-0.41704,0.00016,29.46127]
[1779894578499,31.62,74960.55,10.0,-0.41704,0.00016,29.46127]
[1779894578664,31.62,74968.01,10.0,-0.41582,0.00016,29.44478]
[1779894579705,31.62,74968.01,10.0,-0.41582,0.00016,29.44478]
[1779894580070,31.62,74968.01,10.0,-0.41582,0.00016,29.44478]
[1779894580117,31.62,74977.58,10.0,-0.41426,0.00016,29.42313]
[1779894581171,31.62,74977.58,10.0,-0.41426,0.00016,29.42313]
[1779894583115,31.62,74980.33,10.0,-0.41381,0.00016,29.41681]
[1779894584138,31.62,74980.41,10.0,-0.41379,0.00016,29.41656]
[1779894585483,31.61,74980.48,10.0,-0.41377,0.00016,29.41636]
[1779894588582,31.61,74981.56,10.0,-0.41359,0.00016,29.41374]
[1779894589617,31.61,74982.35,10.0,-0.41346,0.00016,29.41188]
[1779894590989,31.61,74985.83,10.0,-0.41289,0.00016,29.4038]
[1779894591467,31.61,74987.44,10.0,-0.41262,0.00016,29.40002]
[1779894593457,31.61,74989.01,10.0,-0.41236,0.00016,29.39632]
[1779894594036,31.61,74989.64,10.0,-0.41226,0.00016,29.39481]
[1779894594202,31.61,74989.64,10.0,-0.41226,0.00016,29.39481]
[1779894595672,31.6,74987.29,10.0,-0.41262,0.00016,29.39991]
[1779894600973,31.59,74983.77,10.0,-0.41318,0.00016,29.40789]
[1779894601075,31.59,74983.55,10.0,-0.41322,0.00016,29.40835]
[1779894601842,31.59,74983.55,10.0,-0.41322,0.00016,29.40835]
[1779894601903,31.59,74983.38,10.0,-0.41324,0.00016,29.40871]
[1779894603130,31.59,74983.38,10.0,-0.41324,0.00016,29.40871]
[1779894603137,31.59,74983.68,10.0,-0.41319,0.00016,29.40798]
[1779894605165,31.59,74983.7,10.0,-0.41318,0.00016,29.40789]
[1779894605248,31.59,74983.7,10.0,-0.41318,0.00016,29.40789]
[1779894605290,31.59,74983.7,10.0,-0.41318,0.00016,29.40789]
[1779894605354,31.59,74983.7,10.0,-0.41318,0.00016,29.40789]
[1779894606876,31.59,74969.28,10.0,-0.41554,0.00016,29.44069]
[1779894608849,31.59,74969.74,10.0,-0.41546,0.00016,29.43965]
[1779894611853,31.58,74972.74,10.0,-0.41497,0.00016,29.43278]
[1779894611890,31.58,74972.74,10.0,-0.41497,0.00016,29.43278]
[1779894612221,31.58,74972.74,10.0,-0.41497,0.00016,29.43278]
[1779894612384,31.58,74972.74,10.0,-0.41497,0.00016,29.43278]
[1779894612467,31.58,74972.74,10.0,-0.41497,0.00016,29.43278]
[1779894612918,31.58,74958.34,10.0,-0.41732,0.00016,29.46473]
[1779894614223,31.58,74958.34,10.0,-0.41732,0.00016,29.46473]
[1779894614523,31.58,74955.1,10.0,-0.41785,0.00016,29.47177]
[1779894619967,31.58,74959.92,10.0,-0.41705,0.00016,29.46114]
[1779894622726,31.58,74958.66,10.0,-0.41726,0.00016,29.46388]
[1779894624536,31.57,74968.73,10.0,-0.4156,0.00016,29.44151]
[1779894624766,31.57,74968.73,10.0,-0.4156,0.00016,29.44151]
[1779894627028,31.57,74974.3,10.0,-0.41468,0.00016,29.42884]
[1779894627129,31.57,74965.93,10.0,-0.41605,0.00016,29.44759]
[1779894633436,31.56,74960.71,10.0,-0.41689,0.00016,29.45607]
[1779894643128,31.56,74963.3,10.0,-0.41645,0.00016,29.45025]
[1779894643697,31.56,74963.3,10.0,-0.41645,0.00016,29.45025]
[1779894645843,31.56,74961.63,10.0,-0.41673,0.00016,29.45392]
[1779894646861,31.56,74968.04,10.0,-0.41568,0.00016,29.43967]
[1779894651310,31.56,74976.02,10.0,-0.41436,0.00016,29.42153]
[1779894651347,31.56,74976.02,10.0,-0.41436,0.00016,29.42153]
[1779894651532,31.56,74976.29,10.0,-0.41432,0.00016,29.42086]
[1779894651797,31.56,74976.29,10.0,-0.41432,0.00016,29.42086]
[1779894652053,31.56,74976.29,10.0,-0.41432,0.00016,29.42086]
[1779894652262,31.56,74976.29,10.0,-0.41432,0.00016,29.42086]
[1779894652444,31.56,74976.29,10.0,-0.41432,0.00016,29.42086]
[1779894652447,31.56,74976.29,10.0,-0.41432,0.00016,29.42086]
[1779894652459,31.56,74976.29,10.0,-0.41432,0.00016,29.42086]
[1779894652477,31.55,74977.69,10.0,-0.41409,0.00016,29.41763]
[1779894653199,31.55,74990.17,10.0,-0.41204,0.00016,29.38866]
[1779894657666,31.53,74994.39,10.0,-0.41131,0.00016,29.37791]
[1779894657691,31.53,74994.39,10.0,-0.41131,0.00016,29.37791]
[1779894657694,31.53,74994.39,10.0,-0.41131,0.00016,29.37791]
[1779894657713,31.53,74994.39,10.0,-0.41131,0.00016,29.37791]
[1779894657757,31.53,74994.39,10.0,-0.41131,0.00016,29.37791]
[1779894658508,31.53,74994.39,10.0,-0.41131,0.00016,29.37791]
[1779894658591,31.53,74998.53,10.0,-0.41062,0.00016,29.36779]
[1779894658605,31.53,74998.53,10.0,-0.41062,0.00016,29.36779]
[1779894658811,31.53,74998.53,10.0,-0.41062,0.00016,29.36779]
[1779894658946,31.53,74998.53,10.0,-0.41062,0.00016,29.36779]
[1779894659241,31.53,75009.9,10.0,-0.40876,0.00016,29.34016]
[1779894659769,31.53,75009.9,10.0,-0.40876,0.00016,29.34016]
[1779894659900,31.53,75009.9,10.0,-0.40876,0.00016,29.34016]
[1779894660051,31.53,75009.9,10.0,-0.40876,0.00016,29.34016]
[1779894660164,31.53,75009.9,10.0,-0.40876,0.00016,29.34016]
[1779894660581,31.53,75013.61,10.0,-0.40815,0.00016,29.331]
[1779894661804,31.53,75014.57,10.0,-0.40799,0.00016,29.32859]
[1779894662208,31.53,75014.57,10.0,-0.40799,0.00016,29.32859]
[1779894662302,31.53,75014.57,10.0,-0.40799,0.00016,29.32859]
[1779894662462,31.53,75014.57,10.0,-0.40799,0.00016,29.32859]
[1779894662625,31.52,75018.44,10.0,-0.40736,0.00016,29.31894]
[1779894662835,31.52,75018.44,10.0,-0.40736,0.00016,29.31894]
[1779894662855,31.52,75018.44,10.0,-0.40736,0.00016,29.31894]
[1779894663235,31.52,75018.44,10.0,-0.40736,0.00016,29.31894]
[1779894663526,31.52,75018.44,10.0,-0.40736,0.00016,29.31894]
[1779894663634,31.52,75022.54,10.0,-0.40669,0.00016,29.30862]
[1779894663880,31.52,75022.54,10.0,-0.40669,0.00016,29.30862]
[1779894664078,31.52,75022.54,10.0,-0.40669,0.00016,29.30862]
[1779894664319,31.52,75022.54,10.0,-0.40669,0.00016,29.30862]
[1779894664581,31.51,75018.6,10.0,-0.4073,0.00016,29.31802]
[1779894664866,31.51,75018.6,10.0,-0.4073,0.00016,29.31802]
[1779894665006,31.51,75018.6,10.0,-0.4073,0.00016,29.31802]
[1779894665155,31.51,75018.6,10.0,-0.4073,0.00016,29.31802]
[1779894665581,31.51,75014.18,10.0,-0.40802,0.00016,29.32897]
[1779894665757,31.51,75014.18,10.0,-0.40802,0.00016,29.32897]
[1779894666167,31.51,75014.18,10.0,-0.40802,0.00016,29.32897]
[1779894666740,31.51,75020.2,10.0,-0.40704,0.00016,29.31394]
[1779894666965,31.51,75020.2,10.0,-0.40704,0.00016,29.31394]
[1779894667144,31.51,75020.2,10.0,-0.40704,0.00016,29.31394]
[1779894671784,31.5,75025.19,10.0,-0.40619,0.00016,29.30074]
[1779894678378,31.49,75025.66,10.0,-0.4061,0.00016,29.29925]
[1779894682515,31.49,75023.91,10.0,-0.40638,0.00016,29.30356]
[1779894692478,31.48,75016.24,10.0,-0.40759,0.00016,29.31946]
[1779894695894,31.47,75016.39,10.0,-0.40756,0.00016,29.31897]
[1779894696506,31.47,75011.19,10.0,-0.40841,0.00016,29.33183]
[1779894698435,31.47,75007.71,10.0,-0.40898,0.00016,29.34036]
[1779894699122,31.47,75007.94,10.0,-0.40894,0.00016,29.33977]
[1779894699349,31.47,75007.94,10.0,-0.40894,0.00016,29.33977]
[1779894699387,31.47,75007.94,10.0,-0.40894,0.00016,29.33977]
[1779894699565,31.47,75007.94,10.0,-0.40894,0.00016,29.33977]
[1779894699613,31.47,75001.14,10.0,-0.41005,0.00016,29.35632]
[1779894699740,31.47,75001.14,10.0,-0.41005,0.00016,29.35632]
[1779894699832,31.47,75001.14,10.0,-0.41005,0.00016,29.35632]
[1779894700101,31.47,75001.14,10.0,-0.41005,0.00016,29.35632]
[1779894700129,31.47,75001.14,10.0,-0.41005,0.00016,29.35632]
[1779894700534,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894700700,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894700838,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894700954,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894701204,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894701339,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894701441,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894701450,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894701482,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894701531,31.47,74983.54,10.0,-0.41293,0.00016,29.3981]
[1779894701541,31.47,74971.75,10.0,-0.41486,0.00016,29.42523]
[1779894701692,31.47,74971.75,10.0,-0.41486,0.00016,29.42523]
[1779894701784,31.47,74971.75,10.0,-0.41486,0.00016,29.42523]
[1779894703025,31.47,74967.61,10.0,-0.41554,0.00016,29.4346]
[1779894703057,31.47,74967.61,10.0,-0.41554,0.00016,29.4346]
[1779894703216,31.47,74967.61,10.0,-0.41554,0.00016,29.4346]
[1779894704606,31.47,74966.54,10.0,-0.41572,0.00016,29.43701]
[1779894705651,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894705694,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894705704,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894705756,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894705834,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894705856,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894706145,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894706175,31.47,74971.43,10.0,-0.41492,0.00016,29.42597]
[1779894706576,31.47,74979.21,10.0,-0.41364,0.00016,29.40811]
[1779894707583,31.47,74987.32,10.0,-0.41231,0.00016,29.38916]
[1779894709082,31.47,74987.76,10.0,-0.41223,0.00016,29.38805]
[1779894709338,31.47,74987.76,10.0,-0.41223,0.00016,29.38805]
[1779894709597,31.47,74987.69,10.0,-0.41224,0.00016,29.38814]
[1779894710320,31.47,74987.69,10.0,-0.41224,0.00016,29.38814]
[1779894710604,31.47,74988.09,10.0,-0.41217,0.00016,29.38717]
[1779894712475,31.47,74988.09,10.0,-0.41217,0.00016,29.38717]
[1779894712506,31.47,74988.09,10.0,-0.41217,0.00016,29.38717]
[1779894712527,31.46,74988.31,10.0,-0.41212,0.00016,29.3865]
[1779894715520,31.46,74985.85,10.0,-0.41252,0.00016,29.39225]
[1779894718887,31.46,74987.95,10.0,-0.41217,0.00016,29.38719]
[1779894718899,31.46,74987.95,10.0,-0.41217,0.00016,29.38719]
[1779894718903,31.46,74987.95,10.0,-0.41217,0.00016,29.38719]
[1779894719168,31.46,74987.95,10.0,-0.41217,0.00016,29.38719]
[1779894719213,31.46,74987.95,10.0,-0.41217,0.00016,29.38719]
[1779894719445,31.46,74987.95,10.0,-0.41217,0.00016,29.38719]
[1779894719512,31.46,74987.94,10.0,-0.41217,0.00016,29.38716]
[1779894719667,31.46,74980.04,10.0,-0.41347,0.00016,29.4056]
[1779894723695,31.46,74972.62,10.0,-0.41469,0.00016,29.42266]
[1779894728734,31.46,74979.49,10.0,-0.41356,0.00016,29.40692]
[1779894733770,31.46,74977.31,10.0,-0.41392,0.00016,29.41193]
[1779894738805,31.46,74975.94,10.0,-0.41414,0.00016,29.41511]
[1779894743840,31.46,74978.24,10.0,-0.41377,0.00016,29.40985]
[1779894748876,31.46,74975.41,10.0,-0.41423,0.00016,29.41638]
[1779894753910,31.46,74978.64,10.0,-0.41369,0.00016,29.40604]
[1779894756911,31.45,74979.36,10.0,-0.41357,0.00016,29.40422]
[1779894756920,31.45,74979.36,10.0,-0.41357,0.00016,29.40422]
[1779894757081,31.45,74979.36,10.0,-0.41357,0.00016,29.40422]
[1779894757145,31.45,74979.87,10.0,-0.41348,0.00016,29.40298]
[1779894757943,31.45,74988.09,10.0,-0.41213,0.00016,29.38377]
[1779894759098,31.45,74988.09,10.0,-0.41213,0.00016,29.38377]
[1779894764992,31.45,74989.35,10.0,-0.41191,0.00016,29.38061]
[1779894770029,31.44,74990.78,10.0,-0.41167,0.00016,29.3771]
[1779894773126,31.44,74989.04,10.0,-0.41195,0.00016,29.38116]
[1779894773470,31.44,74989.04,10.0,-0.41195,0.00016,29.38116]
[1779894777081,31.44,74980.39,10.0,-0.41336,0.00016,29.40123]
[1779894781359,31.43,74980.38,10.0,-0.41335,0.00016,29.40113]
[1779894783408,31.43,74980.49,10.0,-0.41333,0.00016,29.4008]
[1779894789164,31.43,74982.32,10.0,-0.41302,0.00016,29.39627]
[1779894794200,31.42,74978.02,10.0,-0.41371,0.00016,29.40606]
[1779894799235,31.41,74975.69,10.0,-0.41408,0.00016,29.41121]
[1779894804270,31.41,74979.1,10.0,-0.41351,0.00016,29.40312]
[1779894806844,31.41,74979.57,10.0,-0.41342,0.00016,29.40196]
[1779894807825,31.41,74984.17,10.0,-0.41267,0.00016,29.39119]
[1779894807837,31.41,74984.17,10.0,-0.41267,0.00016,29.39119]
[1779894808584,31.41,74984.17,10.0,-0.41267,0.00016,29.39119]
[1779894809749,31.41,74991.65,10.0,-0.41144,0.00016,29.37348]
[1779894810457,31.41,74991.65,10.0,-0.41144,0.00016,29.37348]
[1779894811226,31.4,74991.5,10.0,-0.41146,0.00016,29.37381]
[1779894812021,31.4,74987.75,10.0,-0.41207,0.00016,29.37981]
[1779894813219,31.4,74983.34,10.0,-0.41279,0.00016,29.39016]
[1779894813964,31.4,74980.97,10.0,-0.41318,0.00016,29.39566]
[1779894817116,31.4,74982.52,10.0,-0.41292,0.00016,29.39192]
[1779894817138,31.4,74982.52,10.0,-0.41292,0.00016,29.39192]
[1779894817149,31.4,74982.52,10.0,-0.41292,0.00016,29.39192]
[1779894819870,31.4,74992.43,10.0,-0.41128,0.00016,29.36844]
[1779894824737,31.4,74991.58,10.0,-0.41142,0.00016,29.37037]
[1779894825487,31.4,74991.58,10.0,-0.41142,0.00016,29.37037]
[1779894829806,31.39,74990.4,10.0,-0.41161,0.00016,29.37309]
[1779894834504,31.39,74992.08,10.0,-0.41133,0.00016,29.36903]
[1779894837303,31.39,74990.74,10.0,-0.41154,0.00016,29.37215]
[1779894841426,31.39,74989.87,10.0,-0.41168,0.00016,29.37415]
[1779894843750,31.39,74992.61,10.0,-0.41123,0.00016,29.36759]
[1779894844049,31.39,74993.48,10.0,-0.41108,0.00016,29.36549]
[1779894845527,31.39,74994.63,10.0,-0.41089,0.00016,29.36271]
[1779894847499,31.39,74995.24,10.0,-0.41079,0.00016,29.3612]
[1779894849135,31.38,74994.72,10.0,-0.41087,0.00016,29.36241]
[1779894849161,31.38,74994.72,10.0,-0.41087,0.00016,29.36241]
[1779894849180,31.38,74994.72,10.0,-0.41087,0.00016,29.36241]
[1779894849185,31.38,74994.72,10.0,-0.41087,0.00016,29.36241]
[1779894849585,31.38,74996.6,10.0,-0.41056,0.00016,29.35787]
[1779894854620,31.39,74999.72,10.0,-0.41006,0.00016,29.35046]
[1779894855743,31.39,74999.72,10.0,-0.41006,0.00016,29.35046]
[1779894863522,31.39,75002.8,10.0,-0.40957,0.00016,29.34314]
[1779894863583,31.39,75002.8,10.0,-0.40957,0.00016,29.34314]
[1779894863834,31.39,75006.84,10.0,-0.4089,0.00016,29.33326]
[1779894864363,31.39,75006.84,10.0,-0.4089,0.00016,29.33326]
[1779894866389,31.39,75014.97,10.0,-0.40757,0.00016,29.31311]
[1779894869539,31.39,75015.89,10.0,-0.40742,0.00016,29.31079]
[1779894873099,31.39,75023.12,10.0,-0.40623,0.00016,29.2896]
[1779894877633,31.39,75026.83,10.0,-0.40561,0.00016,29.28002]
[1779894877847,31.39,75028.76,10.0,-0.4053,0.00016,29.27503]
[1779894886384,31.38,75030.86,10.0,-0.40494,0.00016,29.26938]
[1779894887290,31.38,75032.81,10.0,-0.40462,0.00016,29.26427]
[1779894887341,31.38,75032.81,10.0,-0.40462,0.00016,29.26427]
[1779894888721,31.38,75032.89,10.0,-0.4046,0.00016,29.26404]
[1779894893750,31.38,75033.27,10.0,-0.40453,0.00016,29.26291]
[1779894894978,31.38,75033.48,10.0,-0.4045,0.00016,29.26233]
[1779894895413,31.38,75033.48,10.0,-0.4045,0.00016,29.26233]
[1779894897181,31.37,75028.89,10.0,-0.40524,0.00016,29.27414]
[1779894898791,31.37,75022.49,10.0,-0.40629,0.00016,29.29044]
[1779894897924,31.37,75014.35,10.0,-0.40762,0.00016,29.31096]
[1779894899739,31.37,75014.35,10.0,-0.40762,0.00016,29.31096]
[1779894900543,31.37,75009.31,10.0,-0.40845,0.00016,29.32346]
[1779894900635,31.37,75006.08,10.0,-0.40897,0.00016,29.33139]
[1779894901967,31.37,75005.51,10.0,-0.40907,0.00016,29.33279]
[1779894907994,31.36,75002.05,10.0,-0.40961,0.00016,29.34093]
[1779894911288,31.36,75001.52,10.0,-0.4097,0.00016,29.34213]
[1779894911441,31.36,75001.52,10.0,-0.4097,0.00016,29.34213]
[1779894917635,31.36,75001.73,10.0,-0.40965,0.00016,29.34138]
[1779894917848,31.35,75001.44,10.0,-0.40969,0.00016,29.34202]
[1779894918007,31.35,75001.44,10.0,-0.40969,0.00016,29.34202]
[1779894918010,31.35,75001.44,10.0,-0.40969,0.00016,29.34202]
[1779894918261,31.35,75001.44,10.0,-0.40969,0.00016,29.34202]
[1779894918310,31.35,75001.44,10.0,-0.40969,0.00016,29.34202]
[1779894918393,31.35,75001.44,10.0,-0.40969,0.00016,29.34202]
[1779894918439,31.35,75001.44,10.0,-0.40969,0.00016,29.34202]
[1779894918848,31.35,74994.68,10.0,-0.4108,0.00016,29.35839]
[1779894919177,31.35,74994.68,10.0,-0.4108,0.00016,29.35839]
[1779894919819,31.35,74994.68,10.0,-0.4108,0.00016,29.35839]
[1779894919218,31.35,74984.36,10.0,-0.4125,0.00016,29.38293]
[1779894920875,31.35,74981.8,10.0,-0.41292,0.00016,29.38894]
[1779894922604,31.35,74984.1,10.0,-0.41254,0.00016,29.38348]
[1779894922693,31.35,74985.94,10.0,-0.41223,0.00016,29.37912]
[1779894923342,31.35,74985.94,10.0,-0.41223,0.00016,29.37912]
[1779894923351,31.35,74985.94,10.0,-0.41223,0.00016,29.37912]
[1779894924646,31.35,74986.03,10.0,-0.41222,0.00016,29.37892]
[1779894925564,31.35,74983.2,10.0,-0.41269,0.00016,29.38561]
[1779894925857,31.35,74981.35,10.0,-0.41299,0.00016,29.38996]
[1779894929268,31.35,74981.61,10.0,-0.41295,0.00016,29.38938]
[1779894929956,31.35,74982.47,10.0,-0.4128,0.00016,29.38729]
[1779894930165,31.35,74982.47,10.0,-0.4128,0.00016,29.38729]
[1779894932152,31.35,74983.89,10.0,-0.41256,0.00016,29.38099]
[1779894932176,31.35,74983.89,10.0,-0.41256,0.00016,29.38099]
[1779894932198,31.35,74983.89,10.0,-0.41256,0.00016,29.38099]
[1779894932253,31.35,74983.96,10.0,-0.41254,0.00016,29.38078]
[1779894934114,31.35,74987.68,10.0,-0.41193,0.00016,29.37199]
[1779894935437,31.35,74987.77,10.0,-0.41192,0.00016,29.37177]
[1779894937001,31.35,74988.65,10.0,-0.41177,0.00016,29.36963]
[1779894937012,31.35,74988.65,10.0,-0.41177,0.00016,29.36963]
[1779894937027,31.35,74988.65,10.0,-0.41177,0.00016,29.36963]
[1779894937046,31.35,74988.65,10.0,-0.41177,0.00016,29.36963]
[1779894937140,31.35,74988.65,10.0,-0.41177,0.00016,29.36963]
[1779894938302,31.35,74994.18,10.0,-0.41086,0.00016,29.3564]
[1779894938335,31.35,74994.18,10.0,-0.41086,0.00016,29.3564]
[1779894938348,31.35,74994.18,10.0,-0.41086,0.00016,29.3564]
[1779894938511,31.35,74994.18,10.0,-0.41086,0.00016,29.3564]
[1779894940224,31.34,75004.38,10.0,-0.40917,0.00016,29.33148]
[1779894942118,31.34,75004.12,10.0,-0.40921,0.00016,29.33207]
[1779894942255,31.34,75004.12,10.0,-0.40921,0.00016,29.33207]
[1779894942847,31.34,75004.12,10.0,-0.40921,0.00016,29.33207]
[1779894943091,31.34,75004.24,10.0,-0.40919,0.00016,29.33172]
[1779894944400,31.34,75000.36,10.0,-0.40983,0.00016,29.34116]
[1779894945276,31.34,74995.93,10.0,-0.41055,0.00016,29.35185]
[1779894945438,31.34,74995.93,10.0,-0.41055,0.00016,29.35185]
[1779894947761,31.34,74991.27,10.0,-0.41131,0.00016,29.36297]
[1779894951851,31.33,74989.43,10.0,-0.41161,0.00016,29.36725]
[1779894952870,31.33,74989.13,10.0,-0.41165,0.00016,29.3679]
[1779894955821,31.33,74988.01,10.0,-0.41183,0.00016,29.3705]
[1779894955911,31.33,74988.69,10.0,-0.41172,0.00016,29.36885]
[1779894958272,31.33,74993.09,10.0,-0.41099,0.00016,29.35824]
[1779894958877,31.33,74994.01,10.0,-0.41084,0.00016,29.35599]
[1779894959053,31.33,74994.01,10.0,-0.41084,0.00016,29.35599]
[1779894959066,31.33,74994.01,10.0,-0.41084,0.00016,29.35599]
[1779894959085,31.33,74994.01,10.0,-0.41084,0.00016,29.35599]
[1779894963577,31.32,74986.77,10.0,-0.41202,0.00016,29.37313]
[1779894965066,31.32,74986.66,10.0,-0.41204,0.00016,29.37335]
[1779894965081,31.32,74986.66,10.0,-0.41204,0.00016,29.37335]
[1779894967497,31.32,74992.43,10.0,-0.41108,0.00016,29.35949]
[1779894967503,31.32,74992.43,10.0,-0.41108,0.00016,29.35949]
[1779894967503,31.32,74992.43,10.0,-0.41108,0.00016,29.35949]
[1779894967510,31.32,74992.43,10.0,-0.41108,0.00016,29.35949]
[1779894969215,31.32,74998.67,10.0,-0.41005,0.00016,29.34432]
[1779894969382,31.32,74998.67,10.0,-0.41005,0.00016,29.34432]
[1779894970840,31.32,75001.54,10.0,-0.40957,0.00016,29.33726]
[1779894971187,31.31,75001.78,10.0,-0.40953,0.00016,29.33662]
[1779894971383,31.31,75001.78,10.0,-0.40953,0.00016,29.33662]
[1779894972269,31.31,75004.05,10.0,-0.40915,0.00016,29.33099]
[1779894972295,31.31,75004.05,10.0,-0.40915,0.00016,29.33099]
[1779894972449,31.31,75005.04,10.0,-0.40899,0.00016,29.3285]
[1779894977484,31.31,75004.24,10.0,-0.40913,0.00016,29.33062]
[1779894982520,31.32,75004.7,10.0,-0.40906,0.00016,29.32964]
[1779894986669,31.32,75007.55,10.0,-0.4086,0.00016,29.32269]
[1779894992589,31.32,75009.46,10.0,-0.40828,0.00016,29.31521]
[1779894994239,31.32,75011.83,10.0,-0.4079,0.00016,29.30932]
[1779894998436,31.32,75022.02,10.0,-0.40623,0.00016,29.28364]
[1779894999966,31.32,75030.53,10.0,-0.40483,0.00016,29.26176]
[1779895000390,31.32,75030.53,10.0,-0.40483,0.00016,29.26176]
[1779895001592,31.32,75032.34,10.0,-0.40453,0.00016,29.25705]
[1779895002659,31.32,75032.5,10.0,-0.4045,0.00016,29.25661]
[1779895006234,31.32,75032.69,10.0,-0.40447,0.00016,29.25602]
[1779895006346,31.32,75032.69,10.0,-0.40447,0.00016,29.25602]
[1779895010335,31.32,75033.73,10.0,-0.40429,0.00016,29.25313]
[1779895010701,31.32,75033.73,10.0,-0.40429,0.00016,29.25313]
[1779895010946,31.32,75035.09,10.0,-0.40406,0.00016,29.24954]
[1779895011293,31.32,75035.09,10.0,-0.40406,0.00016,29.24954]
[1779895011370,31.32,75035.09,10.0,-0.40406,0.00016,29.24954]
[1779895011883,31.32,75035.09,10.0,-0.40406,0.00016,29.24954]
[1779895012191,31.32,75040.55,10.0,-0.40317,0.00016,29.23515]
[1779895013389,31.31,75046.12,10.0,-0.40225,0.00016,29.22032]
[1779895016249,31.31,75045.99,10.0,-0.40227,0.00016,29.22058]
[1779895016259,31.31,75045.99,10.0,-0.40227,0.00016,29.22058]
[1779895016429,31.31,75045.99,10.0,-0.40227,0.00016,29.22058]
[1779895016737,31.31,75045.99,10.0,-0.40227,0.00016,29.22058]
[1779895017191,31.31,75052.61,10.0,-0.40119,0.00016,29.20278]
[1779895017481,31.31,75052.61,10.0,-0.40119,0.00016,29.20278]
[1779895017819,31.31,75052.61,10.0,-0.40119,0.00016,29.20278]
[1779895017826,31.31,75052.61,10.0,-0.40119,0.00016,29.20278]
[1779895020468,31.31,75059.03,10.0,-0.40013,0.00016,29.18529]
[1779895020610,31.31,75059.03,10.0,-0.40013,0.00016,29.18529]
[1779895020667,31.31,75059.03,10.0,-0.40013,0.00016,29.18529]
[1779895020798,31.31,75059.03,10.0,-0.40013,0.00016,29.18529]
[1779895021021,31.31,75064.69,10.0,-0.39921,0.00016,29.16974]
[1779895021108,31.31,75064.69,10.0,-0.39921,0.00016,29.16974]
[1779895021186,31.31,75064.69,10.0,-0.39921,0.00016,29.16974]
[1779895021414,31.31,75064.69,10.0,-0.39921,0.00016,29.16974]
[1779895021517,31.31,75064.69,10.0,-0.39921,0.00016,29.16974]
[1779895021796,31.31,75071.35,10.0,-0.39812,0.00016,29.15124]
[1779895022496,31.31,75071.35,10.0,-0.39812,0.00016,29.15124]
[1779895022803,31.31,75073.58,10.0,-0.39776,0.00016,29.145]
[1779895023059,31.31,75073.58,10.0,-0.39776,0.00016,29.145]
[1779895023810,31.31,75065.51,10.0,-0.39908,0.00016,29.16749]
[1779895024224,31.31,75065.51,10.0,-0.39908,0.00016,29.16749]
[1779895026786,31.31,75058.67,10.0,-0.40019,0.00016,29.18628]
[1779895031843,31.31,75058.11,10.0,-0.40028,0.00016,29.18777]
[1779895031845,31.31,75058.11,10.0,-0.40028,0.00016,29.18777]
[1779895033413,31.31,75058.38,10.0,-0.40024,0.00016,29.18702]
[1779895033507,31.31,75058.38,10.0,-0.40024,0.00016,29.18702]
[1779895033514,31.31,75058.38,10.0,-0.40024,0.00016,29.18702]
[1779895033830,31.31,75058.38,10.0,-0.40024,0.00016,29.18702]
[1779895035519,31.31,75066.57,10.0,-0.3989,0.00016,29.16449]
[1779895035966,31.31,75069.75,10.0,-0.39838,0.00016,29.15566]
[1779895041939,31.31,75075.53,10.0,-0.39744,0.00016,29.13959]
[1779895046974,31.31,75078.35,10.0,-0.39699,0.00016,29.13174]
[1779895048767,31.31,75078.35,10.0,-0.39699,0.00016,29.13174]
[1779895048981,31.32,75078.52,10.0,-0.39696,0.00016,29.13131]
[1779895049103,31.32,75078.52,10.0,-0.39696,0.00016,29.13131]
[1779895049995,31.32,75071.04,10.0,-0.39819,0.00016,29.15235]
[1779895052293,31.32,75069.25,10.0,-0.39847,0.00016,29.15446]
[1779895054123,31.32,75071.72,10.0,-0.39807,0.00016,29.14759]
[1779895054243,31.32,75071.72,10.0,-0.39807,0.00016,29.14759]
[1779895054460,31.32,75071.72,10.0,-0.39807,0.00016,29.14759]
[1779895060069,31.32,75071.99,10.0,-0.39803,0.00016,29.14695]
[1779895061305,31.32,75071.99,10.0,-0.39803,0.00016,29.14695]
[1779895067719,31.32,75071.74,10.0,-0.39807,0.00016,29.14771]
[1779895073162,31.32,75066.28,10.0,-0.39897,0.00016,29.16292]
[1779895076703,31.32,75065.56,10.0,-0.39908,0.00016,29.16491]
[1779895076720,31.32,75065.56,10.0,-0.39908,0.00016,29.16491]
[1779895077611,31.32,75067.07,10.0,-0.39884,0.00016,29.16073]
[1779895083232,31.32,75062.8,10.0,-0.39953,0.00016,29.17249]
[1779895084249,31.32,75062.8,10.0,-0.39953,0.00016,29.17249]
[1779895089974,31.32,75072.03,10.0,-0.39803,0.00016,29.14689]
[1779895094287,31.32,75070.62,10.0,-0.39826,0.00016,29.15097]
[1779895096855,31.32,75064.56,10.0,-0.39926,0.00016,29.16786]
[1779895100403,31.33,75059.42,10.0,-0.40011,0.00016,29.18225]
[1779895100408,31.33,75059.42,10.0,-0.40011,0.00016,29.18225]
[1779895100656,31.33,75059.42,10.0,-0.40011,0.00016,29.18225]
[1779895100766,31.33,75059.42,10.0,-0.40011,0.00016,29.18225]
[1779895101426,31.33,75059.74,10.0,-0.40006,0.00016,29.18144]
[1779895101694,31.33,75059.74,10.0,-0.40006,0.00016,29.18144]
[1779895101747,31.33,75068.4,10.0,-0.39865,0.00016,29.15757]
[1779895105214,31.33,75070.03,10.0,-0.39838,0.00016,29.15308]
[1779895105394,31.33,75070.03,10.0,-0.39838,0.00016,29.15308]
[1779895108255,31.33,75078.33,10.0,-0.39704,0.00016,29.12994]
[1779895112851,31.33,75079.03,10.0,-0.39692,0.00016,29.12514]
[1779895115833,31.34,75073.54,10.0,-0.39782,0.00016,29.14065]
[1779895120009,31.34,75079.14,10.0,-0.39691,0.00016,29.12501]
[1779895120017,31.34,75079.67,10.0,-0.39683,0.00016,29.12353]
[1779895120916,31.34,75079.67,10.0,-0.39683,0.00016,29.12353]
[1779895120946,31.34,75079.67,10.0,-0.39683,0.00016,29.12353]
[1779895125400,31.34,75087.89,10.0,-0.39548,0.00016,29.09996]
[1779895125531,31.34,75087.89,10.0,-0.39548,0.00016,29.09996]
[1779895125812,31.34,75087.89,10.0,-0.39548,0.00016,29.09996]
[1779895125827,31.34,75091.13,10.0,-0.39495,0.00016,29.09061]
[1779895126829,31.34,75091.13,10.0,-0.39495,0.00016,29.09061]
[1779895126921,31.34,75091.13,10.0,-0.39495,0.00016,29.09061]
[1779895129519,31.33,75099.06,10.0,-0.39365,0.00016,29.06726]
[1779895129576,31.33,75099.06,10.0,-0.39365,0.00016,29.06726]
[1779895129658,31.33,75099.06,10.0,-0.39365,0.00016,29.06726]
[1779895131161,31.33,75106.32,10.0,-0.39246,0.00016,29.0457]
[1779895131585,31.33,75113.77,10.0,-0.39125,0.00016,29.02342]
[1779895133446,31.32,75113.87,10.0,-0.39123,0.00016,29.02304]
[1779895134229,31.32,75113.29,10.0,-0.39132,0.00016,29.02471]
[1779895138586,31.32,75103.73,10.0,-0.39285,0.00016,29.05281]
[1779895139235,31.32,75107.7,10.0,-0.3922,0.00016,29.04097]
[1779895144685,31.31,75115.58,10.0,-0.39091,0.00016,29.017]
[1779895149720,31.31,75109.85,10.0,-0.39182,0.00016,29.03386]
[1779895154756,31.3,75114.93,10.0,-0.39098,0.00016,29.0183]
[1779895157137,31.3,75111.12,10.0,-0.39159,0.00016,29.02959]
[1779895161904,31.29,75109.29,10.0,-0.39188,0.00016,29.03478]
[1779895164072,31.29,75102.44,10.0,-0.39298,0.00016,29.05496]
[1779895165652,31.29,75100.52,10.0,-0.39329,0.00016,29.06045]
[1779895165658,31.29,75100.52,10.0,-0.39329,0.00016,29.06045]
[1779895166177,31.29,75098.8,10.0,-0.39356,0.00016,29.06542]
[1779895166868,31.29,75098.8,10.0,-0.39356,0.00016,29.06542]
[1779895166923,31.29,75096.15,10.0,-0.39399,0.00016,29.0731]
[1779895171588,31.28,75093.6,10.0,-0.39439,0.00016,29.08022]
[1779895171603,31.28,75093.6,10.0,-0.39439,0.00016,29.08022]
[1779895171816,31.28,75093.6,10.0,-0.39439,0.00016,29.08022]
[1779895172382,31.28,75088.57,10.0,-0.3952,0.00016,29.0918]
[1779895172397,31.28,75088.57,10.0,-0.3952,0.00016,29.0918]
[1779895172499,31.28,75088.57,10.0,-0.3952,0.00016,29.0918]
[1779895172504,31.28,75088.57,10.0,-0.3952,0.00016,29.0918]
[1779895172819,31.28,75088.57,10.0,-0.3952,0.00016,29.0918]
[1779895172888,31.28,75084.89,10.0,-0.39579,0.00016,29.10233]
[1779895173459,31.28,75084.89,10.0,-0.39579,0.00016,29.10233]
[1779895173761,31.28,75084.89,10.0,-0.39579,0.00016,29.10233]
[1779895175339,31.28,75083.0,10.0,-0.39611,0.00016,29.10783]
[1779895175608,31.28,75083.0,10.0,-0.39611,0.00016,29.10783]
[1779895175613,31.28,75083.0,10.0,-0.39611,0.00016,29.10783]
[1779895175707,31.28,75083.0,10.0,-0.39611,0.00016,29.10783]
[1779895176035,31.28,75083.0,10.0,-0.39611,0.00016,29.10783]
[1779895175909,31.28,75088.1,10.0,-0.39528,0.00016,29.09323]
[1779895176759,31.28,75088.1,10.0,-0.39528,0.00016,29.09323]
[1779895176893,31.28,75088.1,10.0,-0.39528,0.00016,29.09323]
[1779895179688,31.28,75092.19,10.0,-0.3946,0.00016,29.08116]
[1779895180563,31.27,75087.61,10.0,-0.39534,0.00016,29.09433]
[1779895185979,31.27,75085.81,10.0,-0.39563,0.00016,29.09937]
[1779895191014,31.27,75085.57,10.0,-0.39566,0.00016,29.09995]
[1779895196054,31.27,75084.91,10.0,-0.39576,0.00016,29.10174]
[1779895196191,31.27,75084.91,10.0,-0.39576,0.00016,29.10174]
[1779895196200,31.27,75084.91,10.0,-0.39576,0.00016,29.10174]
[1779895196616,31.27,75084.91,10.0,-0.39576,0.00016,29.10174]
[1779895197677,31.27,75087.39,10.0,-0.39535,0.00016,29.09452]
[1779895199035,31.27,75091.19,10.0,-0.39473,0.00016,29.08346]
[1779895200787,31.26,75095.71,10.0,-0.39399,0.00016,29.07015]
[1779895200797,31.26,75095.71,10.0,-0.39399,0.00016,29.07015]
[1779895205427,31.26,75102.59,10.0,-0.39285,0.00016,29.04961]
[1779895205932,31.26,75102.59,10.0,-0.39285,0.00016,29.04961]
[1779895205941,31.26,75102.59,10.0,-0.39285,0.00016,29.04961]
[1779895206140,31.26,75109.33,10.0,-0.39175,0.00016,29.02951]
[1779895207146,31.26,75116.61,10.0,-0.39057,0.00016,29.00755]
[1779895208552,31.26,75119.39,10.0,-0.39011,0.00016,28.99908]
[1779895208621,31.26,75119.39,10.0,-0.39011,0.00016,28.99908]
[1779895208683,31.26,75119.39,10.0,-0.39011,0.00016,28.99908]
[1779895209492,31.26,75119.39,10.0,-0.39012,0.00016,28.99914]
[1779895209619,31.26,75119.39,10.0,-0.39012,0.00016,28.99914]
[1779895212446,31.26,75122.11,10.0,-0.38968,0.00016,28.99095]
[1779895213653,31.26,75122.34,10.0,-0.38965,0.00016,28.99034]
[1779895214194,31.26,75122.73,10.0,-0.38958,0.00016,28.9892]
[1779895216708,31.26,75132.64,10.0,-0.38798,0.00016,28.95872]
[1779895216759,31.26,75132.64,10.0,-0.38798,0.00016,28.95872]
[1779895216993,31.26,75132.64,10.0,-0.38798,0.00016,28.95872]
[1779895217875,31.26,75132.48,10.0,-0.38801,0.00016,28.95925]
[1779895218037,31.26,75132.48,10.0,-0.38801,0.00016,28.95925]
[1779895218360,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895218375,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895218474,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895218627,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895218747,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895218807,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895218922,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895219018,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895219156,31.26,75133.13,10.0,-0.3879,0.00016,28.95725]
[1779895219110,31.26,75142.01,10.0,-0.38646,0.00016,28.9295]
[1779895219349,31.26,75142.01,10.0,-0.38646,0.00016,28.9295]
[1779895219392,31.26,75142.01,10.0,-0.38646,0.00016,28.9295]
[1779895219467,31.26,75142.01,10.0,-0.38646,0.00016,28.9295]
[1779895219733,31.26,75142.01,10.0,-0.38646,0.00016,28.9295]
[1779895219754,31.26,75154.79,10.0,-0.3844,0.00016,28.88892]
[1779895220251,31.26,75154.79,10.0,-0.3844,0.00016,28.88892]
[1779895220633,31.26,75154.79,10.0,-0.3844,0.00016,28.88892]
[1779895221368,31.26,75158.19,10.0,-0.38385,0.00016,28.87802]
[1779895221676,31.26,75158.19,10.0,-0.38385,0.00016,28.87802]
[1779895222127,31.26,75158.19,10.0,-0.38385,0.00016,28.87802]
[1779895222428,31.26,75154.21,10.0,-0.38449,0.00016,28.89085]
[1779895222573,31.26,75154.21,10.0,-0.38449,0.00016,28.89085]
[1779895223185,31.26,75150.77,10.0,-0.38505,0.00016,28.90187]
[1779895223623,31.26,75150.77,10.0,-0.38505,0.00016,28.90187]
[1779895223989,31.26,75150.77,10.0,-0.38505,0.00016,28.90187]
[1779895224500,31.26,75154.16,10.0,-0.3845,0.00016,28.89106]
[1779895224665,31.26,75154.16,10.0,-0.3845,0.00016,28.89106]
[1779895227002,31.26,75155.66,10.0,-0.38426,0.00016,28.88628]
[1779895227008,31.26,75155.66,10.0,-0.38426,0.00016,28.88628]
[1779895227020,31.26,75155.66,10.0,-0.38426,0.00016,28.88628]
[1779895227045,31.26,75156.51,10.0,-0.38413,0.00016,28.88362]
[1779895227826,31.26,75156.51,10.0,-0.38413,0.00016,28.88362]
[1779895228251,31.26,75161.84,10.0,-0.38327,0.00016,28.86642]
[1779895229154,31.26,75161.84,10.0,-0.38327,0.00016,28.86642]
[1779895230632,31.27,75161.65,10.0,-0.3833,0.00016,28.86703]
[1779895231997,31.26,75159.73,10.0,-0.38361,0.00016,28.87324]
[1779895233714,31.26,75158.33,10.0,-0.38382,0.00016,28.87483]
[1779895234446,31.26,75159.48,10.0,-0.38364,0.00016,28.87111]
[1779895235821,31.26,75162.61,10.0,-0.38313,0.00016,28.86097]
[1779895236136,31.26,75162.61,10.0,-0.38313,0.00016,28.86097]
[1779895237118,31.26,75161.07,10.0,-0.38338,0.00016,28.86596]
[1779895237175,31.26,75161.07,10.0,-0.38338,0.00016,28.86596]
[1779895237373,31.26,75155.79,10.0,-0.38423,0.00016,28.88299]
[1779895238398,31.26,75155.79,10.0,-0.38423,0.00016,28.88299]
[1779895238716,31.26,75155.79,10.0,-0.38423,0.00016,28.88299]
[1779895239155,31.26,75155.79,10.0,-0.38423,0.00016,28.88299]
[1779895239612,31.27,75154.82,10.0,-0.38439,0.00016,28.88618]
[1779895240250,31.27,75154.97,10.0,-0.38437,0.00016,28.88573]
[1779895240920,31.27,75154.97,10.0,-0.38437,0.00016,28.88573]
[1779895240948,31.27,75154.97,10.0,-0.38437,0.00016,28.88573]
[1779895241456,31.27,75154.42,10.0,-0.38446,0.00016,28.88753]
[1779895242128,31.27,75154.42,10.0,-0.38446,0.00016,28.88753]
[1779895242601,31.27,75143.51,10.0,-0.38623,0.00016,28.92227]
[1779895243418,31.27,75143.51,10.0,-0.38623,0.00016,28.92227]
[1779895247566,31.27,75144.87,10.0,-0.38601,0.00016,28.918]
[1779895247929,31.27,75144.87,10.0,-0.38601,0.00016,28.918]
[1779895248881,31.27,75144.03,10.0,-0.38615,0.00016,28.92066]
[1779895249162,31.27,75144.03,10.0,-0.38615,0.00016,28.92066]
[1779895249529,31.27,75150.52,10.0,-0.3851,0.00016,28.90009]
[1779895249608,31.27,75150.52,10.0,-0.3851,0.00016,28.90009]
[1779895250406,31.27,75156.06,10.0,-0.3842,0.00016,28.88238]
[1779895250954,31.27,75156.06,10.0,-0.3842,0.00016,28.88238]
[1779895251183,31.27,75156.06,10.0,-0.3842,0.00016,28.88238]
[1779895254133,31.27,75157.21,10.0,-0.38402,0.00016,28.87874]
[1779895254447,31.27,75156.97,10.0,-0.38406,0.00016,28.87957]
[1779895254516,31.27,75156.97,10.0,-0.38406,0.00016,28.87957]
[1779895254874,31.27,75156.97,10.0,-0.38406,0.00016,28.87957]
[1779895255066,31.27,75156.97,10.0,-0.38406,0.00016,28.87957]
[1779895255288,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895255365,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895255645,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895255685,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895255969,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895255979,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895256184,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895256189,31.27,75157.97,10.0,-0.3839,0.00016,28.87638]
[1779895256209,31.27,75165.28,10.0,-0.38272,0.00016,28.85274]
[1779895256341,31.27,75165.28,10.0,-0.38272,0.00016,28.85274]
[1779895256648,31.27,75165.28,10.0,-0.38272,0.00016,28.85274]
[1779895256713,31.27,75182.05,10.0,-0.38002,0.00016,28.79741]
[1779895257907,31.27,75182.05,10.0,-0.38002,0.00016,28.79741]
[1779895261524,31.27,75184.76,10.0,-0.37958,0.00016,28.78836]
[1779895263053,31.27,75187.76,10.0,-0.3791,0.00016,28.77828]
[1779895263156,31.27,75187.76,10.0,-0.3791,0.00016,28.77828]
[1779895263595,31.27,75190.05,10.0,-0.37873,0.00016,28.77055]
[1779895264114,31.27,75190.05,10.0,-0.37873,0.00016,28.77055]
[1779895264192,31.27,75190.05,10.0,-0.37873,0.00016,28.77055]
[1779895264216,31.27,75197.69,10.0,-0.3775,0.00016,28.74464]
[1779895265583,31.27,75206.26,10.0,-0.37612,0.00016,28.71507]
[1779895268942,31.27,75209.57,10.0,-0.37558,0.00016,28.70352]
[1779895269193,31.27,75209.57,10.0,-0.37558,0.00016,28.70352]
[1779895269197,31.27,75209.57,10.0,-0.37558,0.00016,28.70352]
[1779895271181,31.27,75212.89,10.0,-0.37505,0.00016,28.69193]
[1779895271673,31.27,75215.59,10.0,-0.37461,0.00016,28.68248]
[1779895271740,31.27,75215.59,10.0,-0.37461,0.00016,28.68248]
[1779895272181,31.27,75215.59,10.0,-0.37461,0.00016,28.68248]
[1779895272560,31.26,75215.52,10.0,-0.37462,0.00016,28.68267]
[1779895273073,31.26,75225.5,10.0,-0.37302,0.00016,28.64751]
[1779895275113,31.26,75231.4,10.0,-0.37208,0.00016,28.6265]
[1779895276253,31.26,75233.04,10.0,-0.37181,0.00016,28.62061]
[1779895276385,31.26,75233.04,10.0,-0.37181,0.00016,28.62061]
[1779895276533,31.26,75233.04,10.0,-0.37181,0.00016,28.62061]
[1779895276748,31.26,75233.04,10.0,-0.37181,0.00016,28.62061]
[1779895276913,31.26,75233.04,10.0,-0.37181,0.00016,28.62061]
[1779895278741,31.26,75234.99,10.0,-0.3715,0.00016,28.6136]
[1779895283477,31.27,75232.94,10.0,-0.37184,0.00016,28.62112]
[1779895284232,31.27,75232.94,10.0,-0.37184,0.00016,28.62112]
[1779895284302,31.26,75229.01,10.0,-0.37246,0.00016,28.63512]
[1779895284478,31.26,75229.01,10.0,-0.37246,0.00016,28.63512]
[1779895285176,31.26,75229.01,10.0,-0.37246,0.00016,28.63512]
[1779895285220,31.26,75229.01,10.0,-0.37246,0.00016,28.63512]
[1779895285398,31.26,75223.38,10.0,-0.37336,0.00016,28.65504]
[1779895287382,31.26,75212.74,10.0,-0.37506,0.00016,28.69226]
[1779895292156,31.26,75208.94,10.0,-0.37567,0.00016,28.70536]
[1779895292273,31.26,75208.94,10.0,-0.37567,0.00016,28.70536]
[1779895292446,31.26,75205.0,10.0,-0.37629,0.00016,28.71603]
[1779895292467,31.26,75205.0,10.0,-0.37629,0.00016,28.71603]
[1779895292623,31.26,75205.0,10.0,-0.37629,0.00016,28.71603]
[1779895292837,31.26,75205.0,10.0,-0.37629,0.00016,28.71603]
[1779895292948,31.26,75205.0,10.0,-0.37629,0.00016,28.71603]
[1779895293158,31.26,75205.0,10.0,-0.37629,0.00016,28.71603]
[1779895293207,31.26,75189.63,10.0,-0.37876,0.00016,28.76842]
[1779895293429,31.26,75189.63,10.0,-0.37876,0.00016,28.76842]
[1779895293674,31.26,75189.63,10.0,-0.37876,0.00016,28.76842]
[1779895293706,31.26,75189.63,10.0,-0.37876,0.00016,28.76842]
[1779895293809,31.26,75178.02,10.0,-0.38063,0.00016,28.80728]
[1779895294818,31.26,75169.32,10.0,-0.38203,0.00016,28.83592]
[1779895296394,31.26,75167.27,10.0,-0.38236,0.00016,28.84262]
[1779895297068,31.26,75167.27,10.0,-0.38236,0.00016,28.84262]
[1779895297120,31.26,75167.27,10.0,-0.38236,0.00016,28.84262]
[1779895297374,31.26,75167.57,10.0,-0.38231,0.00016,28.84163]
[1779895297837,31.26,75178.29,10.0,-0.38058,0.00016,28.80629]
[1779895302872,31.26,75183.67,10.0,-0.37972,0.00016,28.78843]
[1779895304651,31.26,75184.28,10.0,-0.37962,0.00016,28.7864]
[1779895305511,31.26,75186.12,10.0,-0.37933,0.00016,28.78025]
[1779895305798,31.26,75186.12,10.0,-0.37933,0.00016,28.78025]
[1779895305894,31.26,75176.51,10.0,-0.38087,0.00016,28.81232]
[1779895306458,31.26,75176.51,10.0,-0.38087,0.00016,28.81232]
[1779895306467,31.26,75176.51,10.0,-0.38087,0.00016,28.81232]
[1779895308184,31.26,75171.92,10.0,-0.38162,0.00016,28.82754]
[1779895308202,31.26,75171.92,10.0,-0.38162,0.00016,28.82754]
[1779895309717,31.27,75172.85,10.0,-0.38147,0.00016,28.82459]
[1779895309733,31.27,75172.85,10.0,-0.38147,0.00016,28.82459]
[1779895309762,31.27,75172.85,10.0,-0.38147,0.00016,28.82459]
[1779895309783,31.27,75172.85,10.0,-0.38147,0.00016,28.82459]
[1779895309922,31.27,75170.3,10.0,-0.38189,0.00016,28.83303]
[1779895311288,31.27,75168.15,10.0,-0.38223,0.00016,28.84009]
[1779895311651,31.27,75168.15,10.0,-0.38223,0.00016,28.84009]
[1779895311936,31.27,75160.62,10.0,-0.38345,0.00016,28.86461]
[1779895313084,31.27,75160.62,10.0,-0.38345,0.00016,28.86461]
[1779895314846,31.27,75162.38,10.0,-0.38317,0.00016,28.85898]
[1779895316123,31.27,75160.63,10.0,-0.38345,0.00016,28.86469]
[1779895316138,31.27,75160.63,10.0,-0.38345,0.00016,28.86469]
[1779895316280,31.27,75160.63,10.0,-0.38345,0.00016,28.86469]
[1779895316291,31.27,75154.37,10.0,-0.38447,0.00016,28.88489]
[1779895319153,31.27,75150.86,10.0,-0.38504,0.00016,28.89615]
[1779895319245,31.27,75150.86,10.0,-0.38504,0.00016,28.89615]
[1779895319800,31.27,75147.1,10.0,-0.38564,0.00016,28.90813]
[1779895321341,31.27,75138.61,10.0,-0.38702,0.00016,28.93488]
[1779895322896,31.27,75132.92,10.0,-0.38794,0.00016,28.95262]
[1779895322984,31.27,75132.92,10.0,-0.38794,0.00016,28.95262]
[1779895323287,31.27,75132.92,10.0,-0.38794,0.00016,28.95262]
[1779895323738,31.27,75139.63,10.0,-0.38686,0.00016,28.93172]
[1779895323931,31.27,75139.63,10.0,-0.38686,0.00016,28.93172]
[1779895326123,31.27,75149.76,10.0,-0.38522,0.00016,28.89972]
[1779895326339,31.27,75151.08,10.0,-0.385,0.00016,28.89553]
[1779895327062,31.27,75158.52,10.0,-0.3838,0.00016,28.87169]
[1779895327348,31.27,75158.52,10.0,-0.3838,0.00016,28.87169]
[1779895327430,31.27,75158.52,10.0,-0.3838,0.00016,28.87169]
[1779895327828,31.27,75158.52,10.0,-0.3838,0.00016,28.87169]
[1779895328264,31.27,75158.52,10.0,-0.3838,0.00016,28.87169]
[1779895328992,31.27,75160.15,10.0,-0.38354,0.00016,28.86645]
[1779895331098,31.27,75160.41,10.0,-0.3835,0.00016,28.86567]
[1779895331105,31.27,75160.41,10.0,-0.3835,0.00016,28.86567]
[1779895331120,31.27,75160.41,10.0,-0.3835,0.00016,28.86567]
[1779895331193,31.27,75160.41,10.0,-0.3835,0.00016,28.86567]
[1779895331199,31.27,75161.14,10.0,-0.38338,0.00016,28.86334]
[1779895332610,31.27,75168.48,10.0,-0.3822,0.00016,28.83949]
[1779895332636,31.27,75168.48,10.0,-0.3822,0.00016,28.83949]
[1779895332650,31.27,75168.48,10.0,-0.3822,0.00016,28.83949]
[1779895334422,31.27,75173.34,10.0,-0.38142,0.00016,28.82353]
[1779895336331,31.27,75174.6,10.0,-0.38122,0.00016,28.81939]
[1779895338346,31.27,75175.02,10.0,-0.38115,0.00016,28.81802]
[1779895340254,31.27,75178.0,10.0,-0.38067,0.00016,28.80817]
[1779895340632,31.27,75180.77,10.0,-0.38022,0.00016,28.79898]
[1779895342471,31.27,75181.15,10.0,-0.38016,0.00016,28.79775]
[1779895342501,31.27,75181.15,10.0,-0.38016,0.00016,28.79775]
[1779895342558,31.27,75181.15,10.0,-0.38016,0.00016,28.79775]
[1779895343174,31.27,75188.73,10.0,-0.37894,0.00016,28.77239]
[1779895346125,31.27,75193.05,10.0,-0.37825,0.00016,28.75776]
[1779895346431,31.27,75185.83,10.0,-0.37941,0.00016,28.7821]
[1779895346837,31.27,75185.83,10.0,-0.37941,0.00016,28.7821]
[1779895347202,31.27,75175.3,10.0,-0.38111,0.00016,28.81715]
[1779895347514,31.27,75175.3,10.0,-0.38111,0.00016,28.81715]
[1779895351779,31.27,75174.52,10.0,-0.38122,0.00016,28.81685]
[1779895351813,31.27,75174.52,10.0,-0.38122,0.00016,28.81685]
[1779895351848,31.27,75174.52,10.0,-0.38122,0.00016,28.81685]
[1779895352177,31.27,75174.52,10.0,-0.38122,0.00016,28.81685]
[1779895352247,31.27,75198.49,10.0,-0.37737,0.00016,28.7364]
[1779895352792,31.27,75198.49,10.0,-0.37737,0.00016,28.7364]
[1779895352828,31.27,75198.49,10.0,-0.37737,0.00016,28.7364]
[1779895352914,31.27,75198.49,10.0,-0.37737,0.00016,28.7364]
[1779895352962,31.27,75198.49,10.0,-0.37737,0.00016,28.7364]
[1779895353066,31.27,75198.49,10.0,-0.37737,0.00016,28.7364]
[1779895353248,31.28,75220.54,10.0,-0.37383,0.00016,28.66007]
[1779895353616,31.28,75220.54,10.0,-0.37383,0.00016,28.66007]
[1779895353702,31.28,75220.54,10.0,-0.37383,0.00016,28.66007]
[1779895354206,31.28,75220.54,10.0,-0.37383,0.00016,28.66007]
[1779895354257,31.28,75210.13,10.0,-0.37551,0.00016,28.69655]
[1779895354410,31.28,75210.13,10.0,-0.37551,0.00016,28.69655]
[1779895354763,31.28,75210.13,10.0,-0.37551,0.00016,28.69655]
[1779895354847,31.28,75210.13,10.0,-0.37551,0.00016,28.69655]
[1779895355168,31.28,75210.13,10.0,-0.37551,0.00016,28.69655]
[1779895355264,31.28,75205.88,10.0,-0.37619,0.00016,28.71119]
[1779895355345,31.28,75205.88,10.0,-0.37619,0.00016,28.71119]
[1779895355354,31.28,75205.88,10.0,-0.37619,0.00016,28.71119]
[1779895355605,31.28,75205.88,10.0,-0.37619,0.00016,28.71119]
[1779895356764,31.28,75201.09,10.0,-0.37695,0.00016,28.72758]
[1779895357279,31.28,75188.01,10.0,-0.37906,0.00016,28.77198]
[1779895357358,31.28,75188.01,10.0,-0.37906,0.00016,28.77198]
[1779895357610,31.28,75188.01,10.0,-0.37906,0.00016,28.77198]
[1779895358241,31.28,75188.01,10.0,-0.37906,0.00016,28.77198]
[1779895358286,31.28,75179.49,10.0,-0.38043,0.00016,28.80048]
[1779895359973,31.28,75177.19,10.0,-0.3808,0.00016,28.80817]
[1779895360012,31.28,75177.19,10.0,-0.3808,0.00016,28.80817]
[1779895360091,31.28,75177.19,10.0,-0.3808,0.00016,28.80817]
[1779895360102,31.28,75177.19,10.0,-0.3808,0.00016,28.80817]
[1779895360119,31.28,75177.19,10.0,-0.3808,0.00016,28.80817]
[1779895360382,31.28,75170.14,10.0,-0.38194,0.00016,28.83148]
[1779895361513,31.28,75165.18,10.0,-0.38274,0.00016,28.84775]
[1779895362180,31.28,75165.18,10.0,-0.38274,0.00016,28.84775]
[1779895363268,31.28,75165.39,10.0,-0.38271,0.00016,28.84712]
[1779895365543,31.28,75162.95,10.0,-0.38311,0.00016,28.8552]
[1779895365545,31.28,75162.95,10.0,-0.38311,0.00016,28.8552]
[1779895365733,31.28,75162.95,10.0,-0.38311,0.00016,28.8552]
[1779895367257,31.28,75162.3,10.0,-0.38322,0.00016,28.85735]
[1779895367283,31.28,75162.3,10.0,-0.38322,0.00016,28.85735]
[1779895367496,31.28,75162.5,10.0,-0.38319,0.00016,28.85673]
[1779895368705,31.28,75162.5,10.0,-0.38319,0.00016,28.85673]
[1779895369643,31.28,75162.98,10.0,-0.38311,0.00016,28.85521]
[1779895369674,31.28,75162.98,10.0,-0.38311,0.00016,28.85521]
[1779895370486,31.28,75160.65,10.0,-0.38349,0.00016,28.8628]
[1779895370518,31.28,75160.65,10.0,-0.38349,0.00016,28.8628]
[1779895370576,31.28,75160.65,10.0,-0.38349,0.00016,28.8628]
[1779895370629,31.28,75160.65,10.0,-0.38349,0.00016,28.8628]
[1779895370686,31.28,75160.65,10.0,-0.38349,0.00016,28.8628]
[1779895371126,31.28,75160.65,10.0,-0.38349,0.00016,28.8628]
[1779895371920,31.28,75163.63,10.0,-0.38301,0.00016,28.85318]
[1779895372255,31.28,75163.63,10.0,-0.38301,0.00016,28.85318]
[1779895372384,31.28,75149.89,10.0,-0.38523,0.00016,28.8974]
[1779895374287,31.28,75149.89,10.0,-0.38523,0.00016,28.8974]
[1779895379158,31.29,75143.15,10.0,-0.38633,0.00016,28.91881]
[1779895381589,31.29,75141.01,10.0,-0.38667,0.00016,28.92553]
[1779895381667,31.29,75141.01,10.0,-0.38667,0.00016,28.92553]
[1779895381936,31.29,75141.01,10.0,-0.38667,0.00016,28.92553]
[1779895381996,31.29,75141.01,10.0,-0.38667,0.00016,28.92553]
[1779895382513,31.29,75139.88,10.0,-0.38685,0.00016,28.92907]
[1779895383760,31.29,75135.38,10.0,-0.38758,0.00016,28.94311]
[1779895389119,31.28,75126.47,10.0,-0.38902,0.00016,28.97052]
[1779895389886,31.28,75127.67,10.0,-0.38883,0.00016,28.96681]
[1779895392738,31.28,75121.44,10.0,-0.38983,0.00016,28.98579]
[1779895394615,31.28,75119.27,10.0,-0.39018,0.00016,28.99231]
[1779895397571,31.28,75129.41,10.0,-0.38853,0.00016,28.96113]
[1779895402605,31.28,75134.46,10.0,-0.3877,0.00016,28.94537]
[1779895407624,31.27,75137.4,10.0,-0.38722,0.00016,28.9361]
[1779895407660,31.27,75137.4,10.0,-0.38722,0.00016,28.9361]
[1779895407805,31.27,75137.4,10.0,-0.38722,0.00016,28.9361]
[1779895413683,31.27,75140.09,10.0,-0.38678,0.00016,28.9247]
[1779895418718,31.27,75138.0,10.0,-0.38712,0.00016,28.9313]
[1779895423755,31.27,75142.17,10.0,-0.38644,0.00016,28.91823]
[1779895428788,31.28,75144.55,10.0,-0.38606,0.00016,28.91076]
[1779895432064,31.28,75147.02,10.0,-0.38566,0.00016,28.90298]
[1779895436201,31.28,75141.0,10.0,-0.38664,0.00016,28.92203]
[1779895441264,31.28,75140.07,10.0,-0.38679,0.00016,28.925]
[1779895441337,31.28,75140.07,10.0,-0.38679,0.00016,28.925]
[1779895441643,31.28,75143.9,10.0,-0.38617,0.00016,28.91297]
[1779895442321,31.28,75143.9,10.0,-0.38617,0.00016,28.91297]
[1779895443852,31.28,75151.73,10.0,-0.38491,0.00016,28.88817]
[1779895448162,31.28,75158.01,10.0,-0.3839,0.00016,28.86817]
[1779895451191,31.28,75159.37,10.0,-0.38368,0.00016,28.86391]
[1779895454235,31.28,75159.85,10.0,-0.38361,0.00016,28.86249]
[1779895454473,31.28,75160.86,10.0,-0.38345,0.00016,28.85926]
[1779895454569,31.28,75160.86,10.0,-0.38345,0.00016,28.85926]
[1779895454975,31.28,75168.77,10.0,-0.38217,0.00016,28.83357]
[1779895456198,31.28,75168.77,10.0,-0.38217,0.00016,28.83357]
[1779895457174,31.29,75168.59,10.0,-0.38221,0.00016,28.83422]
[1779895457447,31.29,75168.59,10.0,-0.38221,0.00016,28.83422]
[1779895457599,31.29,75163.91,10.0,-0.38296,0.00016,28.84953]
[1779895458756,31.29,75162.8,10.0,-0.38314,0.00016,28.85318]
[1779895462489,31.29,75168.0,10.0,-0.38231,0.00016,28.83645]
[1779895463769,31.29,75168.13,10.0,-0.3823,0.00016,28.83608]
[1779895464307,31.29,75168.13,10.0,-0.3823,0.00016,28.83608]
[1779895470048,31.29,75170.84,10.0,-0.38187,0.00016,28.82752]
[1779895475269,31.3,75171.01,10.0,-0.38185,0.00016,28.82431]
[1779895475465,31.3,75171.01,10.0,-0.38185,0.00016,28.82431]
[1779895475476,31.3,75172.4,10.0,-0.38163,0.00016,28.8198]
[1779895475486,31.3,75172.4,10.0,-0.38163,0.00016,28.8198]
[1779895476560,31.3,75174.39,10.0,-0.38131,0.00016,28.81331]
[1779895478066,31.3,75175.5,10.0,-0.38113,0.00016,28.80971]
[1779895478777,31.3,75174.89,10.0,-0.38123,0.00016,28.81179]
[1779895483800,31.31,75176.85,10.0,-0.38093,0.00016,28.80563]
[1779895483918,31.31,75176.85,10.0,-0.38093,0.00016,28.80563]
[1779895484097,31.31,75176.85,10.0,-0.38093,0.00016,28.80563]
[1779895484188,31.31,75182.87,10.0,-0.37997,0.00016,28.78571]
[1779895484640,31.31,75182.87,10.0,-0.37997,0.00016,28.78571]
[1779895484691,31.31,75182.87,10.0,-0.37997,0.00016,28.78571]
[1779895484720,31.31,75182.87,10.0,-0.37997,0.00016,28.78571]
[1779895485134,31.31,75182.87,10.0,-0.37997,0.00016,28.78571]
[1779895485449,31.31,75182.87,10.0,-0.37997,0.00016,28.78571]
[1779895485456,31.31,75182.87,10.0,-0.37997,0.00016,28.78571]
[1779895485195,31.31,75197.56,10.0,-0.3776,0.00016,28.73624]
[1779895485845,31.31,75197.56,10.0,-0.3776,0.00016,28.73624]
[1779895486027,31.31,75197.56,10.0,-0.3776,0.00016,28.73624]
[1779895486154,31.31,75197.56,10.0,-0.3776,0.00016,28.73624]
[1779895486199,31.31,75197.56,10.0,-0.3776,0.00016,28.73624]
[1779895486217,31.31,75197.56,10.0,-0.3776,0.00016,28.73624]
[1779895486222,31.3,75211.2,10.0,-0.37541,0.00016,28.68929]
[1779895486657,31.3,75211.2,10.0,-0.37541,0.00016,28.68929]
[1779895486759,31.3,75211.2,10.0,-0.37541,0.00016,28.68929]
[1779895487209,31.3,75221.13,10.0,-0.37382,0.00016,28.65457]
[1779895488140,31.3,75221.13,10.0,-0.37382,0.00016,28.65457]
[1779895489970,31.3,75226.5,10.0,-0.37296,0.00016,28.63555]
[1779895492690,31.31,75224.2,10.0,-0.37334,0.00016,28.6441]
[1779895495398,31.31,75224.92,10.0,-0.37324,0.00016,28.64184]
[1779895499158,31.32,75223.4,10.0,-0.3735,0.00016,28.64774]
[1779895499233,31.32,75223.4,10.0,-0.3735,0.00016,28.64774]
[1779895499559,31.32,75225.85,10.0,-0.37311,0.00016,28.63906]
[1779895499888,31.32,75225.85,10.0,-0.37311,0.00016,28.63906]
[1779895499920,31.32,75225.85,10.0,-0.37311,0.00016,28.63906]
[1779895500050,31.32,75225.85,10.0,-0.37311,0.00016,28.63906]
[1779895500125,31.32,75225.85,10.0,-0.37311,0.00016,28.63906]
[1779895500358,31.32,75225.85,10.0,-0.37311,0.00016,28.63906]
[1779895500426,31.32,75252.17,10.0,-0.36892,0.00016,28.54466]
[1779895500763,31.32,75252.17,10.0,-0.36892,0.00016,28.54466]
[1779895500792,31.32,75252.17,10.0,-0.36892,0.00016,28.54466]
[1779895500879,31.32,75252.17,10.0,-0.36892,0.00016,28.54466]
[1779895501321,31.32,75252.17,10.0,-0.36892,0.00016,28.54466]
[1779895501473,31.32,75252.17,10.0,-0.36892,0.00016,28.54466]
[1779895501385,31.32,75261.44,10.0,-0.36745,0.00016,28.51063]
[1779895502187,31.32,75261.44,10.0,-0.36745,0.00016,28.51063]
[1779895502379,31.32,75261.44,10.0,-0.36745,0.00016,28.51063]
[1779895502419,31.32,75240.71,10.0,-0.37075,0.00016,28.58628]
[1779895503205,31.32,75240.71,10.0,-0.37075,0.00016,28.58628]
[1779895503242,31.32,75240.71,10.0,-0.37075,0.00016,28.58628]
[1779895503559,31.32,75236.98,10.0,-0.37134,0.00016,28.59972]
[1779895503636,31.32,75236.98,10.0,-0.37134,0.00016,28.59972]
[1779895503673,31.32,75236.98,10.0,-0.37134,0.00016,28.59972]
[1779895504438,31.32,75236.98,10.0,-0.37134,0.00016,28.59972]
[1779895504503,31.32,75236.02,10.0,-0.3715,0.00016,28.60323]
[1779895504778,31.32,75236.02,10.0,-0.3715,0.00016,28.60323]
[1779895505768,31.32,75239.08,10.0,-0.37102,0.00016,28.59235]
[1779895505798,31.32,75239.08,10.0,-0.37102,0.00016,28.59235]
[1779895505864,31.32,75239.08,10.0,-0.37102,0.00016,28.59235]
[1779895506047,31.32,75239.08,10.0,-0.37102,0.00016,28.59235]
[1779895506223,31.32,75239.08,10.0,-0.37102,0.00016,28.59235]
[1779895506329,31.32,75239.08,10.0,-0.37102,0.00016,28.59235]
[1779895506688,31.32,75246.1,10.0,-0.3699,0.00016,28.56712]
[1779895507360,31.32,75254.82,10.0,-0.36852,0.00016,28.53542]
[1779895508300,31.32,75254.82,10.0,-0.36852,0.00016,28.53542]
[1779895509104,31.32,75253.87,10.0,-0.36867,0.00016,28.53891]
[1779895512266,31.32,75247.24,10.0,-0.36973,0.00016,28.56316]
[1779895513608,31.33,75239.75,10.0,-0.37092,0.00016,28.59025]
[1779895514397,31.33,75239.75,10.0,-0.37092,0.00016,28.59025]
[1779895514684,31.33,75236.21,10.0,-0.37149,0.00016,28.60294]
[1779895514769,31.33,75236.21,10.0,-0.37149,0.00016,28.60294]
[1779895517240,31.32,75232.85,10.0,-0.37202,0.00016,28.61492]
[1779895525489,31.32,75233.23,10.0,-0.37196,0.00016,28.61344]
[1779895527997,31.32,75232.17,10.0,-0.37212,0.00016,28.61719]
[1779895528332,31.32,75232.17,10.0,-0.37212,0.00016,28.61719]
[1779895533547,31.33,75237.88,10.0,-0.37122,0.00016,28.59439]
[1779895538285,31.33,75237.38,10.0,-0.37131,0.00016,28.59642]
[1779895540966,31.33,75237.74,10.0,-0.37127,0.00016,28.59537]
[1779895541142,31.33,75237.74,10.0,-0.37127,0.00016,28.59537]
[1779895544387,31.34,75237.68,10.0,-0.37128,0.00016,28.59582]
[1779895544839,31.34,75237.74,10.0,-0.37128,0.00016,28.59568]
[1779895544866,31.34,75237.74,10.0,-0.37128,0.00016,28.59568]
[1779895544896,31.34,75237.74,10.0,-0.37128,0.00016,28.59568]
[1779895545009,31.34,75237.74,10.0,-0.37128,0.00016,28.59568]
[1779895545321,31.34,75237.74,10.0,-0.37128,0.00016,28.59568]
[1779895545840,31.34,75244.48,10.0,-0.37021,0.00016,28.57152]
[1779895546193,31.34,75244.48,10.0,-0.37021,0.00016,28.57152]
[1779895547273,31.34,75249.77,10.0,-0.36937,0.00016,28.5524]
[1779895552680,31.34,75257.68,10.0,-0.36812,0.00016,28.52368]
[1779895553697,31.34,75257.68,10.0,-0.36812,0.00016,28.52368]
[1779895556459,31.34,75255.42,10.0,-0.36848,0.00016,28.53202]
[1779895558722,31.34,75241.94,10.0,-0.37063,0.00016,28.58116]
[1779895563757,31.35,75242.82,10.0,-0.37051,0.00016,28.57836]
[1779895568222,31.35,75240.93,10.0,-0.37081,0.00016,28.5853]
[1779895568397,31.35,75240.93,10.0,-0.37081,0.00016,28.5853]
[1779895568484,31.35,75240.93,10.0,-0.37081,0.00016,28.5853]
[1779895568662,31.35,75236.48,10.0,-0.37153,0.00016,28.60139]
[1779895568769,31.35,75236.48,10.0,-0.37153,0.00016,28.60139]
[1779895568913,31.35,75236.48,10.0,-0.37153,0.00016,28.60139]
[1779895569005,31.35,75228.45,10.0,-0.37281,0.00016,28.62992]
[1779895569704,31.35,75228.45,10.0,-0.37281,0.00016,28.62992]
[1779895569888,31.35,75228.45,10.0,-0.37281,0.00016,28.62992]
[1779895570108,31.35,75228.45,10.0,-0.37281,0.00016,28.62992]
[1779895572823,31.35,75212.71,10.0,-0.37531,0.00016,28.68479]
[1779895574255,31.35,75212.71,10.0,-0.37531,0.00016,28.68479]
[1779895574373,31.35,75212.71,10.0,-0.37531,0.00016,28.68479]
[1779895575949,31.35,75213.72,10.0,-0.37515,0.00016,28.68117]
[1779895576035,31.35,75213.72,10.0,-0.37515,0.00016,28.68117]
[1779895578246,31.35,75218.91,10.0,-0.37431,0.00016,28.66298]
[1779895582918,31.34,75216.35,10.0,-0.37471,0.00016,28.67165]
[1779895589174,31.34,75213.07,10.0,-0.37522,0.00016,28.68272]
[1779895592967,31.34,75223.04,10.0,-0.37361,0.00016,28.64475]
[1779895595990,31.34,75231.34,10.0,-0.37228,0.00016,28.61536]
[1779895598470,31.34,75231.51,10.0,-0.37225,0.00016,28.61475]
[1779895602351,31.34,75236.67,10.0,-0.37143,0.00016,28.59632]
[1779895608076,31.34,75243.96,10.0,-0.37028,0.00016,28.57035]
[1779895613111,31.34,75246.07,10.0,-0.36995,0.00016,28.5629]
[1779895618146,31.34,75244.25,10.0,-0.37025,0.00016,28.56968]
[1779895623181,31.35,75244.64,10.0,-0.37019,0.00016,28.56854]
[1779895623788,31.35,75244.64,10.0,-0.37019,0.00016,28.56854]
[1779895624032,31.35,75244.64,10.0,-0.37019,0.00016,28.56854]
[1779895624188,31.35,75228.67,10.0,-0.37274,0.00016,28.62569]
[1779895625194,31.35,75219.22,10.0,-0.37425,0.00016,28.65889]
[1779895629627,31.34,75220.08,10.0,-0.37411,0.00016,28.65573]
[1779895639294,31.34,75213.3,10.0,-0.37517,0.00016,28.67876]
[1779895644329,31.33,75213.8,10.0,-0.37508,0.00016,28.67677]
[1779895647193,31.33,75213.44,10.0,-0.37513,0.00016,28.67792]
[1779895647697,31.33,75209.91,10.0,-0.37569,0.00016,28.6901]
[1779895648359,31.33,75201.64,10.0,-0.37702,0.00016,28.71846]
[1779895649366,31.33,75190.42,10.0,-0.37881,0.00016,28.75644]
[1779895650681,31.33,75190.07,10.0,-0.37887,0.00016,28.75754]
[1779895651765,31.33,75189.6,10.0,-0.37893,0.00016,28.75611]
[1779895651780,31.33,75189.6,10.0,-0.37893,0.00016,28.75611]
[1779895654167,31.33,75187.86,10.0,-0.3792,0.00016,28.76178]
[1779895654172,31.33,75187.86,10.0,-0.3792,0.00016,28.76178]
[1779895654578,31.33,75187.86,10.0,-0.3792,0.00016,28.76178]
[1779895660445,31.32,75189.55,10.0,-0.3789,0.00016,28.75554]
[1779895662910,31.32,75189.83,10.0,-0.37886,0.00016,28.75451]
[1779895663368,31.32,75189.83,10.0,-0.37886,0.00016,28.75451]
[1779895663480,31.32,75189.83,10.0,-0.37886,0.00016,28.75451]
[1779895669508,31.31,75187.54,10.0,-0.37919,0.00016,28.7615]
[1779895674543,31.3,75187.66,10.0,-0.37916,0.00016,28.76066]
[1779895676095,31.3,75188.04,10.0,-0.37909,0.00016,28.7593]
[1779895676188,31.3,75188.04,10.0,-0.37909,0.00016,28.7593]
[1779895679901,31.3,75182.33,10.0,-0.38001,0.00016,28.7783]
[1779895681064,31.3,75179.36,10.0,-0.38048,0.00016,28.78817]
[1779895681133,31.3,75179.36,10.0,-0.38048,0.00016,28.78817]
[1779895681592,31.3,75174.26,10.0,-0.38131,0.00016,28.80505]
[1779895681935,31.3,75174.26,10.0,-0.38131,0.00016,28.80505]
[1779895682011,31.3,75174.26,10.0,-0.38131,0.00016,28.80505]
[1779895682016,31.3,75174.26,10.0,-0.38131,0.00016,28.80505]
[1779895682599,31.3,75177.48,10.0,-0.38079,0.00016,28.7945]
[1779895683231,31.3,75177.48,10.0,-0.38079,0.00016,28.7945]
[1779895683238,31.3,75177.48,10.0,-0.38079,0.00016,28.7945]
[1779895686058,31.3,75175.84,10.0,-0.38105,0.00016,28.79984]
[1779895686086,31.3,75175.84,10.0,-0.38105,0.00016,28.79984]
[1779895686312,31.3,75175.84,10.0,-0.38105,0.00016,28.79984]
[1779895686364,31.3,75175.84,10.0,-0.38105,0.00016,28.79984]
[1779895686433,31.3,75175.84,10.0,-0.38105,0.00016,28.79984]
[1779895686627,31.3,75176.07,10.0,-0.38101,0.00016,28.79905]
[1779895687166,31.3,75176.07,10.0,-0.38101,0.00016,28.79905]
[1779895687204,31.3,75176.07,10.0,-0.38101,0.00016,28.79905]
[1779895687634,31.3,75177.71,10.0,-0.38075,0.00016,28.79371]
[1779895689114,31.3,75178.54,10.0,-0.38062,0.00016,28.79093]
[1779895689716,31.3,75178.61,10.0,-0.3806,0.00016,28.79068]
[1779895689721,31.3,75178.61,10.0,-0.3806,0.00016,28.79068]
[1779895689745,31.3,75178.61,10.0,-0.3806,0.00016,28.79068]
[1779895689748,31.3,75178.61,10.0,-0.3806,0.00016,28.79068]
[1779895690659,31.3,75189.78,10.0,-0.37881,0.00016,28.75332]
[1779895691407,31.3,75189.78,10.0,-0.37881,0.00016,28.75332]
[1779895691666,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895691857,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895691877,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895691918,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895692058,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895692356,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895692359,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895692476,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895692638,31.3,75197.92,10.0,-0.3775,0.00016,28.72573]
[1779895692685,31.3,75208.39,10.0,-0.37582,0.00016,28.68981]
[1779895692730,31.3,75208.39,10.0,-0.37582,0.00016,28.68981]
[1779895693683,31.3,75220.54,10.0,-0.37387,0.00016,28.64739]
[1779895694158,31.3,75220.54,10.0,-0.37387,0.00016,28.64739]
[1779895694546,31.3,75220.54,10.0,-0.37387,0.00016,28.64739]
[1779895694615,31.3,75220.54,10.0,-0.37387,0.00016,28.64739]
[1779895696610,31.3,75221.75,10.0,-0.37367,0.00016,28.64303]
[1779895697289,31.3,75221.78,10.0,-0.37366,0.00016,28.64285]
[1779895702746,31.29,75222.24,10.0,-0.37358,0.00016,28.64103]
[1779895707190,31.29,75222.27,10.0,-0.37357,0.00016,28.64082]
[1779895715837,31.29,75216.62,10.0,-0.37445,0.00016,28.65731]
[1779895720872,31.29,75216.82,10.0,-0.37441,0.00016,28.65643]
[1779895725906,31.29,75217.3,10.0,-0.37433,0.00016,28.65459]
[1779895730942,31.28,75214.73,10.0,-0.37473,0.00016,28.66343]
[1779895732215,31.28,75214.73,10.0,-0.37473,0.00016,28.66343]
[1779895736202,31.28,75202.83,10.0,-0.37663,0.00016,28.70446]
[1779895739076,31.28,75199.64,10.0,-0.37714,0.00016,28.71531]
[1779895742193,31.28,75201.56,10.0,-0.37683,0.00016,28.70869]
[1779895742489,31.28,75201.56,10.0,-0.37683,0.00016,28.70869]
[1779895743491,31.28,75208.31,10.0,-0.37575,0.00016,28.68542]
[1779895747054,31.28,75222.35,10.0,-0.37349,0.00016,28.6362]
[1779895751083,31.28,75231.04,10.0,-0.3721,0.00016,28.6053]
[1779895753465,31.28,75232.69,10.0,-0.37183,0.00016,28.5994]
[1779895753828,31.28,75232.46,10.0,-0.37187,0.00016,28.60032]
[1779895755864,31.28,75233.44,10.0,-0.37172,0.00016,28.59701]
[1779895758803,31.28,75234.5,10.0,-0.37156,0.00016,28.59331]
[1779895764176,31.28,75229.62,10.0,-0.37234,0.00016,28.61084]
[1779895768350,31.28,75228.92,10.0,-0.37246,0.00016,28.61354]
[1779895768448,31.28,75228.92,10.0,-0.37246,0.00016,28.61354]
[1779895769527,31.28,75228.92,10.0,-0.37246,0.00016,28.61352]
[1779895775253,31.28,75227.59,10.0,-0.37266,0.00016,28.61524]
[1779895780469,31.28,75226.3,10.0,-0.37287,0.00016,28.61978]
[1779895788344,31.28,75226.7,10.0,-0.3728,0.00016,28.61829]
[1779895790274,31.28,75226.4,10.0,-0.37285,0.00016,28.61935]
[1779895790525,31.28,75226.4,10.0,-0.37285,0.00016,28.61935]
[1779895792125,31.28,75232.33,10.0,-0.3719,0.00016,28.59825]
[1779895792192,31.28,75232.33,10.0,-0.3719,0.00016,28.59825]
[1779895794251,31.28,75235.5,10.0,-0.37139,0.00016,28.58693]
[1779895799676,31.28,75234.09,10.0,-0.37162,0.00016,28.59203]
[1779895800527,31.28,75231.76,10.0,-0.37199,0.00016,28.60037]
[1779895800547,31.28,75231.76,10.0,-0.37199,0.00016,28.60037]
[1779895800669,31.28,75231.76,10.0,-0.37199,0.00016,28.60037]
[1779895801117,31.28,75237.84,10.0,-0.37102,0.00016,28.5786]
[1779895801273,31.28,75237.84,10.0,-0.37102,0.00016,28.5786]
[1779895802006,31.28,75234.06,10.0,-0.37163,0.00016,28.59222]
[1779895802177,31.28,75234.06,10.0,-0.37163,0.00016,28.59222]
[1779895802988,31.28,75236.34,10.0,-0.37127,0.00016,28.58412]
[1779895805252,31.29,75235.91,10.0,-0.37134,0.00016,28.58575]
[1779895808630,31.29,75237.13,10.0,-0.37115,0.00016,28.58142]
[1779895810938,31.29,75241.54,10.0,-0.37045,0.00016,28.56562]
[1779895816331,31.29,75243.89,10.0,-0.37008,0.00016,28.55735]
[1779895816751,31.29,75243.89,10.0,-0.37008,0.00016,28.55735]
[1779895816902,31.29,75244.49,10.0,-0.36999,0.00016,28.55521]
[1779895816924,31.29,75244.49,10.0,-0.36999,0.00016,28.55521]
[1779895817760,31.29,75252.16,10.0,-0.36876,0.00016,28.52731]
[1779895818279,31.29,75252.16,10.0,-0.36876,0.00016,28.52731]
[1779895818358,31.29,75252.16,10.0,-0.36876,0.00016,28.52731]
[1779895818560,31.29,75260.13,10.0,-0.3675,0.00016,28.49805]
[1779895819712,31.29,75260.13,10.0,-0.3675,0.00016,28.49805]
[1779895819736,31.29,75260.13,10.0,-0.3675,0.00016,28.49805]
[1779895819767,31.29,75260.13,10.0,-0.3675,0.00016,28.49805]
[1779895819824,31.29,75260.57,10.0,-0.36743,0.00016,28.49649]
[1779895819957,31.29,75260.57,10.0,-0.36743,0.00016,28.49649]
[1779895822954,31.29,75271.13,10.0,-0.36575,0.00016,28.45725]
[1779895824098,31.29,75271.08,10.0,-0.36576,0.00016,28.45744]
[1779895824240,31.29,75271.08,10.0,-0.36576,0.00016,28.45744]
[1779895824244,31.29,75271.08,10.0,-0.36576,0.00016,28.45744]
[1779895824473,31.29,75271.08,10.0,-0.36576,0.00016,28.45744]
[1779895826814,31.29,75277.52,10.0,-0.36474,0.00016,28.43316]
[1779895827444,31.29,75282.72,10.0,-0.36391,0.00016,28.41345]
[1779895827549,31.29,75282.72,10.0,-0.36391,0.00016,28.41345]
[1779895827623,31.29,75286.86,10.0,-0.36325,0.00016,28.39767]
[1779895828066,31.29,75286.86,10.0,-0.36325,0.00016,28.39767]
[1779895828196,31.29,75286.86,10.0,-0.36325,0.00016,28.39767]
[1779895828501,31.29,75286.86,10.0,-0.36325,0.00016,28.39767]
[1779895829746,31.29,75292.37,10.0,-0.36239,0.00016,28.37671]
[1779895832822,31.3,75292.21,10.0,-0.36241,0.00016,28.37467]
[1779895832855,31.3,75292.74,10.0,-0.36233,0.00016,28.37274]
[1779895832860,31.3,75292.74,10.0,-0.36233,0.00016,28.37274]
[1779895833836,31.3,75292.74,10.0,-0.36233,0.00016,28.37274]
[1779895834264,31.3,75291.21,10.0,-0.36258,0.00016,28.37872]
[1779895834299,31.3,75291.21,10.0,-0.36258,0.00016,28.37872]
[1779895834309,31.3,75291.21,10.0,-0.36258,0.00016,28.37872]
[1779895834596,31.3,75291.21,10.0,-0.36258,0.00016,28.37872]
[1779895834758,31.3,75291.21,10.0,-0.36258,0.00016,28.37872]
[1779895834842,31.3,75291.21,10.0,-0.36258,0.00016,28.37872]
[1779895834825,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895834884,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895835019,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895835031,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895835226,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895835344,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895835634,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895835658,31.3,75278.2,10.0,-0.36464,0.00016,28.42815]
[1779895835681,31.3,75269.13,10.0,-0.36608,0.00016,28.46234]
[1779895835917,31.3,75269.13,10.0,-0.36608,0.00016,28.46234]
[1779895836722,31.3,75269.13,10.0,-0.36608,0.00016,28.46234]
[1779895836819,31.3,75269.13,10.0,-0.36608,0.00016,28.46234]
[1779895836853,31.3,75268.01,10.0,-0.36626,0.00016,28.46662]
[1779895839594,31.3,75261.14,10.0,-0.36736,0.00016,28.4922]
[1779895839842,31.3,75261.14,10.0,-0.36736,0.00016,28.4922]
[1779895839717,31.3,75273.1,10.0,-0.36546,0.00016,28.44757]
[1779895839921,31.3,75273.1,10.0,-0.36546,0.00016,28.44757]
[1779895840382,31.3,75273.1,10.0,-0.36546,0.00016,28.44757]
[1779895840506,31.3,75273.1,10.0,-0.36546,0.00016,28.44757]
[1779895840808,31.3,75273.1,10.0,-0.36546,0.00016,28.44757]
[1779895840722,31.3,75288.12,10.0,-0.36307,0.00016,28.39066]
[1779895841371,31.3,75288.12,10.0,-0.36307,0.00016,28.39066]
[1779895841402,31.3,75288.12,10.0,-0.36307,0.00016,28.39066]
[1779895841612,31.3,75288.12,10.0,-0.36307,0.00016,28.39066]
[1779895841707,31.3,75288.12,10.0,-0.36307,0.00016,28.39066]
[1779895841729,31.3,75300.47,10.0,-0.36112,0.00016,28.34313]
[1779895841886,31.3,75300.47,10.0,-0.36112,0.00016,28.34313]
[1779895842560,31.3,75300.47,10.0,-0.36112,0.00016,28.34313]
[1779895842584,31.3,75300.47,10.0,-0.36112,0.00016,28.34313]
[1779895842798,31.3,75300.47,10.0,-0.36112,0.00016,28.34313]
[1779895842873,31.3,75300.47,10.0,-0.36112,0.00016,28.34313]
[1779895842942,31.3,75302.15,10.0,-0.36085,0.00016,28.33649]
[1779895843972,31.3,75301.41,10.0,-0.36097,0.00016,28.33942]
[1779895845819,31.3,75302.2,10.0,-0.36084,0.00016,28.33641]
[1779895845938,31.3,75303.06,10.0,-0.36071,0.00016,28.33312]
[1779895847881,31.3,75306.46,10.0,-0.36018,0.00016,28.31993]
[1779895847901,31.3,75309.41,10.0,-0.35971,0.00016,28.30844]
[1779895848900,31.3,75315.98,10.0,-0.35868,0.00016,28.28264]
[1779895849047,31.3,75315.98,10.0,-0.35868,0.00016,28.28264]
[1779895849196,31.3,75315.98,10.0,-0.35868,0.00016,28.28264]
[1779895849579,31.3,75315.98,10.0,-0.35868,0.00016,28.28264]
[1779895849587,31.3,75315.98,10.0,-0.35868,0.00016,28.28264]
[1779895849786,31.3,75329.25,10.0,-0.35659,0.00016,28.2299]
[1779895851051,31.3,75333.52,10.0,-0.35591,0.00016,28.21271]
[1779895856718,31.31,75335.44,10.0,-0.35563,0.00016,28.20555]
[1779895859550,31.31,75334.49,10.0,-0.35579,0.00016,28.20957]
[1779895862881,31.31,75344.29,10.0,-0.35425,0.00016,28.16991]
[1779895865903,31.31,75335.89,10.0,-0.35558,0.00016,28.20428]
[1779895868040,31.31,75342.58,10.0,-0.35453,0.00016,28.17723]
[1779895868673,31.31,75342.58,10.0,-0.35453,0.00016,28.17723]
[1779895869182,31.31,75350.23,10.0,-0.35334,0.00016,28.1462]
[1779895870712,31.31,75349.82,10.0,-0.3534,0.00016,28.148]
[1779895871683,31.31,75349.78,10.0,-0.35341,0.00016,28.14828]
[1779895871687,31.31,75349.78,10.0,-0.35341,0.00016,28.14828]
[1779895871922,31.32,75352.54,10.0,-0.35299,0.00016,28.1371]
[1779895872298,31.32,75352.54,10.0,-0.35299,0.00016,28.1371]
[1779895872778,31.32,75355.65,10.0,-0.3525,0.00016,28.12443]
[1779895873588,31.32,75355.65,10.0,-0.3525,0.00016,28.12443]
[1779895873682,31.32,75355.65,10.0,-0.3525,0.00016,28.12443]
[1779895873765,31.32,75355.65,10.0,-0.3525,0.00016,28.12443]
[1779895873885,31.32,75355.65,10.0,-0.3525,0.00016,28.12443]
[1779895874046,31.32,75359.76,10.0,-0.35186,0.00016,28.10742]
[1779895874546,31.32,75359.76,10.0,-0.35186,0.00016,28.10742]
[1779895874561,31.32,75359.76,10.0,-0.35186,0.00016,28.10742]
[1779895874648,31.32,75372.48,10.0,-0.34987,0.00016,28.05445]
[1779895874948,31.32,75372.48,10.0,-0.34987,0.00016,28.05445]
[1779895874963,31.32,75372.48,10.0,-0.34987,0.00016,28.05445]
[1779895875215,31.32,75372.48,10.0,-0.34987,0.00016,28.05445]
[1779895875874,31.32,75372.48,10.0,-0.34987,0.00016,28.05445]
[1779895875877,31.32,75372.48,10.0,-0.34987,0.00016,28.05445]
[1779895876621,31.32,75374.77,10.0,-0.34951,0.00016,28.04484]
[1779895876990,31.32,75371.31,10.0,-0.35005,0.00016,28.05934]
[1779895877099,31.32,75371.31,10.0,-0.35005,0.00016,28.05934]
[1779895877643,31.32,75371.31,10.0,-0.35005,0.00016,28.05934]
[1779895877688,31.32,75371.31,10.0,-0.35005,0.00016,28.05934]
[1779895877691,31.32,75371.31,10.0,-0.35005,0.00016,28.05934]
[1779895877780,31.32,75371.31,10.0,-0.35005,0.00016,28.05934]
[1779895877906,31.32,75371.31,10.0,-0.35005,0.00016,28.05934]
[1779895877872,31.32,75359.96,10.0,-0.35182,0.00016,28.10654]
[1779895878192,31.32,75359.96,10.0,-0.35182,0.00016,28.10654]
[1779895878532,31.32,75359.96,10.0,-0.35182,0.00016,28.10654]
[1779895878777,31.32,75359.96,10.0,-0.35182,0.00016,28.10654]
[1779895878829,31.32,75359.96,10.0,-0.35182,0.00016,28.10654]
[1779895878857,31.32,75359.96,10.0,-0.35182,0.00016,28.10654]
[1779895878882,31.32,75351.62,10.0,-0.35313,0.00016,28.14095]
[1779895879107,31.32,75351.62,10.0,-0.35313,0.00016,28.14095]
[1779895879345,31.32,75351.62,10.0,-0.35313,0.00016,28.14095]
[1779895879525,31.32,75351.62,10.0,-0.35313,0.00016,28.14095]
[1779895879676,31.32,75351.62,10.0,-0.35313,0.00016,28.14095]
[1779895879713,31.32,75360.21,10.0,-0.35179,0.00016,28.10571]
[1779895880593,31.32,75360.21,10.0,-0.35179,0.00016,28.10571]
[1779895880710,31.32,75360.21,10.0,-0.35179,0.00016,28.10571]
[1779895880731,31.32,75370.15,10.0,-0.35024,0.00016,28.06446]
[1779895881046,31.32,75370.15,10.0,-0.35024,0.00016,28.06446]
[1779895881166,31.32,75370.15,10.0,-0.35024,0.00016,28.06446]
[1779895881399,31.32,75370.15,10.0,-0.35024,0.00016,28.06446]
[1779895881485,31.32,75359.17,10.0,-0.35196,0.00016,28.11017]
[1779895882269,31.32,75359.17,10.0,-0.35196,0.00016,28.11017]
[1779895886394,31.32,75364.42,10.0,-0.35113,0.00016,28.08809]
[1779895889732,31.31,75363.53,10.0,-0.35126,0.00016,28.09153]
[1779895889816,31.31,75364.16,10.0,-0.35116,0.00016,28.08883]
[1779895892205,31.31,75358.36,10.0,-0.35206,0.00016,28.11001]
[1779895892266,31.31,75358.36,10.0,-0.35206,0.00016,28.11001]
[1779895892575,31.31,75358.36,10.0,-0.35206,0.00016,28.11001]
[1779895892662,31.31,75358.36,10.0,-0.35206,0.00016,28.11001]
[1779895892912,31.31,75358.36,10.0,-0.35206,0.00016,28.11001]
[1779895893289,31.32,75357.93,10.0,-0.35213,0.00016,28.11189]
[1779895893314,31.32,75357.93,10.0,-0.35213,0.00016,28.11189]
[1779895893424,31.32,75357.93,10.0,-0.35213,0.00016,28.11189]
[1779895893524,31.32,75351.09,10.0,-0.3532,0.00016,28.14006]
[1779895894658,31.32,75351.09,10.0,-0.3532,0.00016,28.14006]
[1779895894914,31.32,75351.09,10.0,-0.3532,0.00016,28.14006]
[1779895894759,31.32,75351.48,10.0,-0.35314,0.00016,28.13842]
[1779895897450,31.32,75354.84,10.0,-0.35262,0.00016,28.1247]
[1779895897453,31.32,75354.84,10.0,-0.35262,0.00016,28.1247]
[1779895898707,31.32,75351.34,10.0,-0.35316,0.00016,28.13911]
[1779895902064,31.32,75343.92,10.0,-0.35434,0.00016,28.16972]
[1779895904723,31.32,75343.8,10.0,-0.35436,0.00016,28.17021]
[1779895904773,31.32,75343.8,10.0,-0.35436,0.00016,28.17021]
[1779895909863,31.32,75341.38,10.0,-0.35474,0.00016,28.18006]
[1779895910585,31.32,75341.38,10.0,-0.35474,0.00016,28.18006]
[1779895910800,31.32,75341.38,10.0,-0.35474,0.00016,28.18006]
[1779895914570,31.32,75341.69,10.0,-0.35469,0.00016,28.1788]
[1779895920768,31.32,75339.98,10.0,-0.35496,0.00016,28.18571]
[1779895921224,31.32,75340.36,10.0,-0.3549,0.00016,28.18416]
[1779895925044,31.32,75342.09,10.0,-0.35463,0.00016,28.1771]
[1779895925247,31.32,75342.09,10.0,-0.35463,0.00016,28.1771]
[1779895930380,31.32,75335.72,10.0,-0.35562,0.00016,28.20274]
[1779895931702,31.32,75335.72,10.0,-0.35562,0.00016,28.20274]
[1779895931729,31.32,75335.72,10.0,-0.35562,0.00016,28.20274]
[1779895931939,31.32,75335.72,10.0,-0.35562,0.00016,28.20274]
[1779895932214,31.32,75333.8,10.0,-0.35592,0.00016,28.21043]
[1779895932902,31.32,75325.69,10.0,-0.3572,0.00016,28.24285]
[1779895933961,31.32,75317.49,10.0,-0.35849,0.00016,28.27539]
[1779895935881,31.32,75317.08,10.0,-0.35855,0.00016,28.27705]
[1779895935948,31.32,75317.08,10.0,-0.35855,0.00016,28.27705]
[1779895937480,31.32,75312.33,10.0,-0.35931,0.00016,28.29585]
[1779895942995,31.32,75313.14,10.0,-0.35919,0.00016,28.29298]
[1779895946079,31.32,75307.73,10.0,-0.36005,0.00016,28.31444]
[1779895946431,31.32,75307.73,10.0,-0.36005,0.00016,28.31444]
[1779895946573,31.32,75306.42,10.0,-0.36026,0.00016,28.31962]
[1779895952538,31.32,75300.91,10.0,-0.3611,0.00016,28.33758]
[1779895957573,31.32,75301.31,10.0,-0.36103,0.00016,28.33566]
[1779895958680,31.32,75301.31,10.0,-0.36103,0.00016,28.33566]
[1779895960833,31.31,75297.59,10.0,-0.36161,0.00016,28.34989]
[1779895961393,31.31,75294.12,10.0,-0.36216,0.00016,28.36317]
[1779895964291,31.31,75293.85,10.0,-0.36219,0.00016,28.36392]
[1779895964304,31.31,75293.85,10.0,-0.36219,0.00016,28.36392]
[1779895969657,31.31,75289.46,10.0,-0.36286,0.00016,28.38016]
[1779895970464,31.31,75289.46,10.0,-0.36286,0.00016,28.38016]
[1779895974147,31.3,75293.97,10.0,-0.36213,0.00016,28.36249]
[1779895979474,31.3,75301.54,10.0,-0.36092,0.00016,28.33291]
[1779895982875,31.3,75302.37,10.0,-0.36078,0.00016,28.32952]
[1779895985769,31.29,75292.87,10.0,-0.36228,0.00016,28.36601]
[1779895987922,31.29,75295.4,10.0,-0.36188,0.00016,28.3562]
[1779895990696,31.29,75300.05,10.0,-0.36113,0.00016,28.33804]
[1779895995839,31.29,75306.23,10.0,-0.36015,0.00016,28.31375]
[1779895996885,31.29,75306.23,10.0,-0.36015,0.00016,28.31375]
[1779895996887,31.29,75306.23,10.0,-0.36015,0.00016,28.31375]
[1779896000977,31.29,75309.34,10.0,-0.35965,0.00016,28.30147]
[1779896001429,31.29,75309.47,10.0,-0.35963,0.00016,28.30093]
[1779896005747,31.29,75314.72,10.0,-0.3588,0.00016,28.28023]
[1779896005863,31.29,75314.72,10.0,-0.3588,0.00016,28.28023]
[1779896005919,31.29,75318.31,10.0,-0.35823,0.00016,28.26603]
[1779896006747,31.29,75318.31,10.0,-0.35823,0.00016,28.26603]
[1779896011572,31.29,75324.39,10.0,-0.35727,0.00016,28.2418]
[1779896012471,31.29,75324.1,10.0,-0.35731,0.00016,28.23997]
[1779896014088,31.29,75326.25,10.0,-0.35697,0.00016,28.23138]
[1779896014519,31.29,75327.98,10.0,-0.35669,0.00016,28.22445]
[1779896014613,31.29,75327.98,10.0,-0.35669,0.00016,28.22445]
[1779896014695,31.29,75327.98,10.0,-0.35669,0.00016,28.22445]
[1779896014702,31.29,75327.98,10.0,-0.35669,0.00016,28.22445]
[1779896014898,31.29,75327.98,10.0,-0.35669,0.00016,28.22445]
[1779896015022,31.29,75327.98,10.0,-0.35669,0.00016,28.22445]
[1779896015000,31.29,75347.61,10.0,-0.35361,0.00016,28.14502]
[1779896015350,31.29,75347.61,10.0,-0.35361,0.00016,28.14502]
[1779896015464,31.29,75347.61,10.0,-0.35361,0.00016,28.14502]
[1779896015539,31.29,75347.61,10.0,-0.35361,0.00016,28.14502]
[1779896016853,31.29,75350.75,10.0,-0.35312,0.00016,28.13238]
[1779896016953,31.29,75350.75,10.0,-0.35312,0.00016,28.13238]
[1779896017022,31.29,75350.75,10.0,-0.35312,0.00016,28.13238]
[1779896017055,31.29,75350.75,10.0,-0.35312,0.00016,28.13238]
[1779896017371,31.29,75351.26,10.0,-0.35305,0.00016,28.1304]
[1779896017957,31.29,75351.26,10.0,-0.35305,0.00016,28.1304]
[1779896018045,31.29,75351.26,10.0,-0.35305,0.00016,28.1304]
[1779896018051,31.29,75351.26,10.0,-0.35305,0.00016,28.1304]
[1779896018192,31.29,75347.92,10.0,-0.35357,0.00016,28.14418]
[1779896018802,31.29,75347.92,10.0,-0.35357,0.00016,28.14418]
[1779896019034,31.29,75337.46,10.0,-0.35522,0.00016,28.18682]
[1779896019303,31.29,75337.46,10.0,-0.35522,0.00016,28.18682]
[1779896021976,31.29,75331.72,10.0,-0.35613,0.00016,28.21018]
[1779896022488,31.29,75327.57,10.0,-0.35678,0.00016,28.22683]
[1779896028097,31.29,75321.67,10.0,-0.35771,0.00016,28.25033]
[1779896029607,31.29,75320.19,10.0,-0.35795,0.00016,28.25617]
[1779896030826,31.29,75313.77,10.0,-0.35896,0.00016,28.28151]
[1779896030900,31.29,75313.77,10.0,-0.35896,0.00016,28.28151]
[1779896030989,31.29,75310.9,10.0,-0.35941,0.00016,28.29278]
[1779896033134,31.29,75302.51,10.0,-0.36073,0.00016,28.3255]
[1779896036381,31.29,75301.05,10.0,-0.36096,0.00016,28.33109]
[1779896037256,31.29,75300.71,10.0,-0.36101,0.00016,28.33231]
[1779896037465,31.29,75300.71,10.0,-0.36101,0.00016,28.33231]
[1779896039082,31.29,75304.95,10.0,-0.36034,0.00016,28.31576]
[1779896041985,31.29,75301.24,10.0,-0.36092,0.00016,28.33008]
[1779896044122,31.29,75297.58,10.0,-0.36149,0.00016,28.34412]
[1779896044280,31.29,75297.58,10.0,-0.36149,0.00016,28.34412]
[1779896044568,31.29,75297.58,10.0,-0.36149,0.00016,28.34412]
[1779896044633,31.29,75297.58,10.0,-0.36149,0.00016,28.34412]
[1779896045225,31.29,75285.15,10.0,-0.36346,0.00016,28.3918]
[1779896046315,31.29,75285.15,10.0,-0.36346,0.00016,28.3918]
[1779896047552,31.29,75281.35,10.0,-0.36406,0.00016,28.40619]
[1779896047647,31.29,75281.35,10.0,-0.36406,0.00016,28.40619]
[1779896050436,31.29,75277.31,10.0,-0.3647,0.00016,28.42149]
[1779896051502,31.29,75277.07,10.0,-0.36474,0.00016,28.42247]
[1779896052038,31.29,75277.07,10.0,-0.36474,0.00016,28.42247]
[1779896052147,31.29,75277.43,10.0,-0.36469,0.00016,28.42119]
[1779896052259,31.29,75277.43,10.0,-0.36469,0.00016,28.42119]
[1779896053003,31.29,75277.43,10.0,-0.36469,0.00016,28.42119]
[1779896053035,31.29,75277.43,10.0,-0.36469,0.00016,28.42119]
[1779896053059,31.29,75271.63,10.0,-0.36561,0.00016,28.44309]
[1779896055947,31.29,75266.12,10.0,-0.3665,0.00016,28.46391]
[1779896056991,31.29,75266.43,10.0,-0.36645,0.00016,28.46285]
[1779896057871,31.29,75265.39,10.0,-0.36662,0.00016,28.46682]
[1779896057874,31.29,75265.39,10.0,-0.36662,0.00016,28.46682]
[1779896057880,31.29,75265.39,10.0,-0.36662,0.00016,28.46682]
[1779896058146,31.29,75264.42,10.0,-0.36678,0.00016,28.47052]
[1779896060493,31.3,75255.4,10.0,-0.36822,0.00016,28.50403]
[1779896060916,31.3,75255.4,10.0,-0.36822,0.00016,28.50403]
[1779896061345,31.3,75256.48,10.0,-0.36805,0.00016,28.50012]
[1779896064483,31.3,75258.72,10.0,-0.3677,0.00016,28.49208]
[1779896068243,31.3,75260.48,10.0,-0.36744,0.00016,28.48586]
[1779896070372,31.3,75266.11,10.0,-0.36655,0.00016,28.46513]
[1779896073209,31.31,75267.58,10.0,-0.36631,0.00016,28.45695]
[1779896074077,31.31,75267.58,10.0,-0.36631,0.00016,28.45695]
[1779896074817,31.31,75269.6,10.0,-0.36599,0.00016,28.4495]
[1779896077254,31.31,75269.92,10.0,-0.36595,0.00016,28.44859]
[1779896080538,31.31,75267.98,10.0,-0.36627,0.00016,28.4561]
[1779896086513,31.32,75269.8,10.0,-0.36601,0.00016,28.44992]
[1779896088320,31.32,75270.0,10.0,-0.36598,0.00016,28.44926]
[1779896091227,31.32,75272.46,10.0,-0.3656,0.00016,28.44032]
[1779896092043,31.32,75272.46,10.0,-0.3656,0.00016,28.44032]
[1779896092625,31.32,75273.92,10.0,-0.36537,0.00016,28.43494]
[1779896094652,31.33,75278.95,10.0,-0.36458,0.00016,28.41621]
[1779896094670,31.33,75278.95,10.0,-0.36458,0.00016,28.41621]
[1779896094673,31.33,75278.95,10.0,-0.36458,0.00016,28.41621]
[1779896096354,31.33,75280.87,10.0,-0.36428,0.00016,28.40919]
[1779896097454,31.33,75283.83,10.0,-0.36382,0.00016,28.39809]
[1779896097545,31.33,75283.83,10.0,-0.36382,0.00016,28.39809]
[1779896097578,31.33,75283.83,10.0,-0.36382,0.00016,28.39809]
[1779896097811,31.33,75283.83,10.0,-0.36382,0.00016,28.39809]
[1779896097862,31.33,75283.83,10.0,-0.36382,0.00016,28.39809]
[1779896098106,31.33,75290.73,10.0,-0.36273,0.00016,28.37192]
[1779896098458,31.33,75290.73,10.0,-0.36273,0.00016,28.37192]
[1779896098746,31.33,75304.16,10.0,-0.36061,0.00016,28.32001]
[1779896099559,31.33,75304.16,10.0,-0.36061,0.00016,28.32001]
[1779896101036,31.33,75308.21,10.0,-0.35996,0.00016,28.30417]
[1779896102185,31.33,75310.09,10.0,-0.35967,0.00016,28.29677]
[1779896105508,31.33,75312.28,10.0,-0.35931,0.00016,28.28799]
[1779896106830,31.33,75312.47,10.0,-0.35928,0.00016,28.2872]
[1779896106884,31.33,75312.47,10.0,-0.35928,0.00016,28.2872]
[1779896107669,31.33,75317.06,10.0,-0.35856,0.00016,28.26909]
[1779896108724,31.33,75320.75,10.0,-0.35797,0.00016,28.25447]
[1779896109657,31.33,75323.16,10.0,-0.35759,0.00016,28.24489]
[1779896114399,31.32,75320.26,10.0,-0.35805,0.00016,28.2563]
[1779896119991,31.32,75319.82,10.0,-0.35811,0.00016,28.25791]
[1779896121086,31.32,75319.5,10.0,-0.35816,0.00016,28.25916]
[1779896125765,31.32,75318.4,10.0,-0.35833,0.00016,28.26337]
[1779896125769,31.32,75318.4,10.0,-0.35833,0.00016,28.26337]
[1779896128507,31.32,75313.48,10.0,-0.3591,0.00016,28.28267]
[1779896129289,31.32,75313.49,10.0,-0.3591,0.00016,28.28259]
[1779896131846,31.32,75315.83,10.0,-0.35873,0.00016,28.27331]
[1779896134554,31.32,75313.88,10.0,-0.35902,0.00016,28.27791]
[1779896136875,31.32,75323.82,10.0,-0.35745,0.00016,28.23851]
[1779896139356,31.32,75325.28,10.0,-0.35722,0.00016,28.23269]
[1779896139896,31.32,75325.41,10.0,-0.3572,0.00016,28.23216]
[1779896142465,31.32,75325.37,10.0,-0.3572,0.00016,28.23227]
[1779896143421,31.32,75324.31,10.0,-0.35737,0.00016,28.23647]
[1779896143466,31.32,75324.31,10.0,-0.35737,0.00016,28.23647]
[1779896144313,31.32,75317.68,10.0,-0.35841,0.00016,28.26273]
[1779896147458,31.32,75318.85,10.0,-0.35822,0.00016,28.25798]
[1779896149659,31.32,75311.32,10.0,-0.35941,0.00016,28.28763]
[1779896149681,31.32,75311.32,10.0,-0.35941,0.00016,28.28763]
[1779896150148,31.32,75311.32,10.0,-0.35941,0.00016,28.28763]
[1779896150160,31.32,75302.91,10.0,-0.36074,0.00016,28.32048]
[1779896150807,31.32,75302.91,10.0,-0.36074,0.00016,28.32048]
[1779896150974,31.32,75294.7,10.0,-0.36203,0.00016,28.35217]
[1779896151960,31.32,75294.7,10.0,-0.36203,0.00016,28.35217]
[1779896151974,31.32,75294.7,10.0,-0.36203,0.00016,28.35217]
[1779896152037,31.32,75294.7,10.0,-0.36203,0.00016,28.35217]
[1779896152711,31.31,75292.78,10.0,-0.36234,0.00016,28.35946]
[1779896153840,31.31,75292.62,10.0,-0.36236,0.00016,28.35999]
[1779896159032,31.31,75289.5,10.0,-0.36286,0.00016,28.37209]
[1779896161942,31.32,75293.28,10.0,-0.36226,0.00016,28.35764]
[1779896164612,31.31,75297.37,10.0,-0.36161,0.00016,28.34176]
[1779896165683,31.31,75297.74,10.0,-0.36155,0.00016,28.34026]
[1779896167608,31.31,75301.76,10.0,-0.36091,0.00016,28.32455]
[1779896173130,31.31,75308.04,10.0,-0.3599,0.00016,28.29974]
[1779896174622,31.31,75308.19,10.0,-0.35988,0.00016,28.29911]
[1779896179646,31.31,75305.03,10.0,-0.36037,0.00016,28.31123]
[1779896179659,31.31,75305.03,10.0,-0.36037,0.00016,28.31123]
[1779896182194,31.3,75316.96,10.0,-0.35848,0.00016,28.26426]
[1779896184778,31.3,75317.91,10.0,-0.35833,0.00016,28.26045]
[1779896185436,31.3,75315.04,10.0,-0.35878,0.00016,28.27176]
[1779896191257,31.3,75313.8,10.0,-0.35896,0.00016,28.27349]
[1779896196337,31.3,75315.25,10.0,-0.35872,0.00016,28.26765]
[1779896196660,31.3,75315.25,10.0,-0.35872,0.00016,28.26765]
[1779896197142,31.3,75315.25,10.0,-0.35872,0.00016,28.26765]
[1779896201729,31.3,75310.01,10.0,-0.35954,0.00016,28.28807]
[1779896201944,31.3,75310.01,10.0,-0.35954,0.00016,28.28807]
[1779896205196,31.3,75313.27,10.0,-0.35902,0.00016,28.27516]
[1779896210005,31.3,75310.22,10.0,-0.3595,0.00016,28.28699]
[1779896214323,31.3,75313.43,10.0,-0.35899,0.00016,28.27421]
[1779896214404,31.3,75313.43,10.0,-0.35899,0.00016,28.27421]
[1779896214493,31.3,75313.43,10.0,-0.35899,0.00016,28.27421]
[1779896214702,31.3,75313.43,10.0,-0.35899,0.00016,28.27421]
[1779896214737,31.3,75313.43,10.0,-0.35899,0.00016,28.27421]
[1779896214931,31.3,75313.43,10.0,-0.35899,0.00016,28.27421]
[1779896215208,31.3,75313.43,10.0,-0.35899,0.00016,28.27421]
[1779896214965,31.3,75315.55,10.0,-0.35865,0.00016,28.26582]
[1779896215482,31.3,75315.55,10.0,-0.35865,0.00016,28.26582]
[1779896215823,31.3,75315.55,10.0,-0.35865,0.00016,28.26582]
[1779896215909,31.3,75326.09,10.0,-0.35699,0.00016,28.22393]
[1779896217439,31.29,75334.36,10.0,-0.35569,0.00016,28.19073]
[1779896221494,31.3,75335.82,10.0,-0.35546,0.00016,28.18488]
[1779896222559,31.3,75336.51,10.0,-0.35535,0.00016,28.18211]
[1779896222660,31.3,75336.51,10.0,-0.35535,0.00016,28.18211]
[1779896222829,31.3,75336.51,10.0,-0.35535,0.00016,28.18211]
[1779896222950,31.3,75336.51,10.0,-0.35535,0.00016,28.18211]
[1779896223485,31.3,75318.67,10.0,-0.35816,0.00016,28.25348]
[1779896225335,31.3,75311.69,10.0,-0.35926,0.00016,28.28098]
[1779896225601,31.3,75311.69,10.0,-0.35926,0.00016,28.28098]
[1779896225836,31.3,75311.69,10.0,-0.35926,0.00016,28.28098]
[1779896225934,31.3,75309.88,10.0,-0.35955,0.00016,28.28811]
[1779896227113,31.3,75309.88,10.0,-0.35955,0.00016,28.28811]
[1779896227432,31.29,75303.66,10.0,-0.36053,0.00016,28.31238]
[1779896228182,31.29,75303.66,10.0,-0.36053,0.00016,28.31238]
[1779896228498,31.29,75297.41,10.0,-0.36151,0.00016,28.33659]
[1779896230244,31.29,75294.9,10.0,-0.36191,0.00016,28.34629]
[1779896230261,31.29,75293.25,10.0,-0.36217,0.00016,28.35261]
[1779896231473,31.29,75295.46,10.0,-0.36182,0.00016,28.34404]
[1779896231518,31.29,75295.46,10.0,-0.36182,0.00016,28.34404]
[1779896232667,31.29,75298.04,10.0,-0.36142,0.00016,28.33416]
[1779896235711,31.29,75300.21,10.0,-0.36107,0.00016,28.32568]
[1779896236061,31.29,75300.21,10.0,-0.36107,0.00016,28.32568]
[1779896236165,31.29,75297.93,10.0,-0.36143,0.00016,28.33443]
[1779896237633,31.29,75298.37,10.0,-0.36136,0.00016,28.3327]
[1779896237650,31.29,75298.37,10.0,-0.36136,0.00016,28.3327]
[1779896237754,31.29,75298.37,10.0,-0.36136,0.00016,28.3327]
[1779896237910,31.29,75298.37,10.0,-0.36136,0.00016,28.3327]
[1779896244338,31.29,75300.52,10.0,-0.36101,0.00016,28.32424]
[1779896250681,31.29,75312.51,10.0,-0.35911,0.00016,28.27731]
[1779896251497,31.29,75312.51,10.0,-0.35911,0.00016,28.27731]
[1779896251500,31.29,75312.51,10.0,-0.35911,0.00016,28.27731]
[1779896254253,31.29,75312.64,10.0,-0.35908,0.00016,28.27385]
[1779896254273,31.29,75312.64,10.0,-0.35908,0.00016,28.27385]
[1779896254313,31.29,75312.64,10.0,-0.35908,0.00016,28.27385]
[1779896254709,31.29,75317.11,10.0,-0.35838,0.00016,28.25624]
[1779896256025,31.29,75317.11,10.0,-0.35838,0.00016,28.25624]
[1779896256349,31.29,75317.11,10.0,-0.35838,0.00016,28.25624]
[1779896256602,31.29,75318.49,10.0,-0.35816,0.00016,28.25076]
[1779896256972,31.29,75318.49,10.0,-0.35816,0.00016,28.25076]
[1779896257139,31.29,75318.49,10.0,-0.35816,0.00016,28.25076]
[1779896257767,31.29,75324.56,10.0,-0.3572,0.00016,28.2266]
[1779896257775,31.29,75324.56,10.0,-0.3572,0.00016,28.2266]
[1779896257831,31.29,75324.56,10.0,-0.3572,0.00016,28.2266]
[1779896257868,31.29,75333.62,10.0,-0.35577,0.00016,28.19026]
[1779896261098,31.29,75338.07,10.0,-0.35507,0.00016,28.17232]
[1779896264090,31.29,75341.5,10.0,-0.35454,0.00016,28.15847]
[1779896267777,31.29,75341.63,10.0,-0.35452,0.00016,28.15804]
[1779896269914,31.29,75344.44,10.0,-0.35408,0.00016,28.14665]
[1779896275858,31.29,75344.52,10.0,-0.35407,0.00016,28.14645]
[1779896280893,31.29,75343.97,10.0,-0.35416,0.00016,28.14875]
[1779896284212,31.29,75343.31,10.0,-0.35427,0.00016,28.15145]
[1779896289956,31.3,75344.81,10.0,-0.35403,0.00016,28.14541]
[1779896294991,31.3,75342.8,10.0,-0.35435,0.00016,28.15361]
[1779896296505,31.3,75342.58,10.0,-0.35438,0.00016,28.1545]
[1779896297786,31.3,75342.82,10.0,-0.35435,0.00016,28.15353]
[1779896298164,31.3,75342.82,10.0,-0.35435,0.00016,28.15353]
[1779896300191,31.3,75344.52,10.0,-0.35408,0.00016,28.14661]
[1779896302689,31.3,75342.39,10.0,-0.35441,0.00016,28.15529]
[1779896308086,31.3,75340.03,10.0,-0.35478,0.00016,28.16482]
[1779896311862,31.29,75335.32,10.0,-0.35551,0.00016,28.18084]
[1779896316756,31.29,75334.97,10.0,-0.35556,0.00016,28.18211]
[1779896316928,31.29,75334.97,10.0,-0.35556,0.00016,28.18211]
[1779896318425,31.29,75326.67,10.0,-0.35686,0.00016,28.21537]
[1779896318510,31.29,75326.67,10.0,-0.35686,0.00016,28.21537]
[1779896318664,31.29,75326.67,10.0,-0.35686,0.00016,28.21537]
[1779896318910,31.29,75326.67,10.0,-0.35686,0.00016,28.21537]
[1779896324197,31.29,75322.37,10.0,-0.35753,0.00016,28.23218]
[1779896325859,31.29,75322.28,10.0,-0.35754,0.00016,28.23249]
[1779896325934,31.29,75322.28,10.0,-0.35754,0.00016,28.23249]
[1779896327019,31.29,75327.21,10.0,-0.35676,0.00016,28.21276]
[1779896331278,31.29,75322.84,10.0,-0.35744,0.00016,28.23002]
[1779896336557,31.28,75314.23,10.0,-0.35879,0.00016,28.2639]
[1779896337132,31.28,75314.23,10.0,-0.35879,0.00016,28.2639]
[1779896339302,31.29,75298.69,10.0,-0.36126,0.00016,28.32487]
[1779896341992,31.29,75298.72,10.0,-0.36126,0.00016,28.32498]
[1779896347358,31.29,75300.87,10.0,-0.36093,0.00016,28.31684]
[1779896352392,31.3,75296.86,10.0,-0.36158,0.00016,28.33282]
[1779896356043,31.3,75295.34,10.0,-0.36182,0.00016,28.33877]
[1779896356743,31.3,75289.96,10.0,-0.36268,0.00016,28.35955]
[1779896358191,31.3,75286.06,10.0,-0.3633,0.00016,28.37437]
[1779896358531,31.29,75285.76,10.0,-0.36334,0.00016,28.37541]
[1779896359582,31.29,75286.08,10.0,-0.36328,0.00016,28.37407]
[1779896365484,31.29,75288.32,10.0,-0.3629,0.00016,28.36479]
[1779896368959,31.28,75290.44,10.0,-0.36255,0.00016,28.35633]
[1779896370830,31.28,75291.41,10.0,-0.36239,0.00016,28.35238]
[1779896371424,31.28,75291.41,10.0,-0.36239,0.00016,28.35238]
[1779896371502,31.28,75293.29,10.0,-0.36209,0.00016,28.34504]
[1779896372162,31.28,75293.29,10.0,-0.36209,0.00016,28.34504]
[1779896373250,31.28,75293.06,10.0,-0.36211,0.00016,28.34285]
[1779896374368,31.28,75292.42,10.0,-0.36221,0.00016,28.34522]
[1779896374444,31.28,75292.42,10.0,-0.36221,0.00016,28.34522]
[1779896374471,31.28,75290.42,10.0,-0.36252,0.00016,28.35281]
[1779896374659,31.28,75290.42,10.0,-0.36252,0.00016,28.35281]
[1779896374691,31.28,75290.42,10.0,-0.36252,0.00016,28.35281]
[1779896376703,31.28,75280.2,10.0,-0.36414,0.00016,28.39165]
[1779896376715,31.28,75280.2,10.0,-0.36414,0.00016,28.39165]
[1779896380071,31.27,75280.72,10.0,-0.36404,0.00016,28.38937]
[1779896384271,31.27,75279.82,10.0,-0.36417,0.00016,28.39241]
[1779896386582,31.27,75276.93,10.0,-0.36462,0.00016,28.40307]
[1779896387019,31.27,75276.93,10.0,-0.36462,0.00016,28.40307]
[1779896387452,31.27,75276.93,10.0,-0.36462,0.00016,28.40307]
[1779896387481,31.27,75276.93,10.0,-0.36462,0.00016,28.40307]
[1779896387484,31.27,75276.93,10.0,-0.36462,0.00016,28.40307]
[1779896387649,31.26,75275.39,10.0,-0.36486,0.00016,28.40879]
[1779896388809,31.26,75273.61,10.0,-0.36514,0.00016,28.4154]
[1779896389811,31.26,75268.23,10.0,-0.36599,0.00016,28.43555]
[1779896390865,31.26,75267.27,10.0,-0.36614,0.00016,28.43902]
[1779896392656,31.26,75268.51,10.0,-0.36594,0.00016,28.43417]
[1779896392763,31.26,75268.51,10.0,-0.36594,0.00016,28.43417]
[1779896398720,31.25,75273.39,10.0,-0.36513,0.00016,28.41508]
[1779896403987,31.25,75274.91,10.0,-0.36487,0.00016,28.40891]
[1779896406055,31.25,75278.59,10.0,-0.36428,0.00016,28.39475]
[1779896406058,31.25,75278.59,10.0,-0.36428,0.00016,28.39475]
[1779896406671,31.24,75282.9,10.0,-0.36359,0.00016,28.37824]
[1779896410864,31.24,75282.68,10.0,-0.36361,0.00016,28.37867]
[1779896412407,31.24,75282.24,10.0,-0.36367,0.00016,28.38025]
[1779896412648,31.24,75282.74,10.0,-0.36359,0.00016,28.37824]
[1779896414832,31.24,75298.02,10.0,-0.36115,0.00016,28.31913]
[1779896417746,31.23,75299.5,10.0,-0.36091,0.00016,28.31326]
[1779896417981,31.23,75299.5,10.0,-0.36091,0.00016,28.31326]
[1779896418058,31.23,75299.5,10.0,-0.36091,0.00016,28.31326]
[1779896418123,31.23,75301.46,10.0,-0.3606,0.00016,28.30556]
[1779896418576,31.23,75301.46,10.0,-0.3606,0.00016,28.30556]
[1779896418902,31.23,75301.46,10.0,-0.3606,0.00016,28.30556]
[1779896420874,31.24,75313.52,10.0,-0.3587,0.00016,28.25836]
[1779896426916,31.23,75313.59,10.0,-0.35868,0.00016,28.258]
[1779896431951,31.23,75315.14,10.0,-0.35842,0.00016,28.24874]
[1779896434802,31.23,75316.26,10.0,-0.35824,0.00016,28.24424]
[1779896436561,31.23,75319.15,10.0,-0.35778,0.00016,28.23271]
[1779896442021,31.23,75317.46,10.0,-0.35805,0.00016,28.23941]
[1779896447056,31.23,75315.98,10.0,-0.35829,0.00016,28.24529]
[1779896451853,31.23,75310.64,10.0,-0.35913,0.00016,28.26649]
[1779896451997,31.23,75310.64,10.0,-0.35913,0.00016,28.26649]
[1779896452446,31.23,75310.64,10.0,-0.35913,0.00016,28.26649]
[1779896455152,31.23,75304.17,10.0,-0.36016,0.00016,28.29205]
[1779896456017,31.23,75304.98,10.0,-0.36004,0.00016,28.28893]
[1779896458258,31.23,75305.0,10.0,-0.36003,0.00016,28.28875]
[1779896464175,31.23,75309.28,10.0,-0.35934,0.00016,28.27165]
[1779896469211,31.23,75310.47,10.0,-0.35915,0.00016,28.2668]
[1779896474247,31.23,75308.07,10.0,-0.35952,0.00016,28.27609]
[1779896479282,31.23,75305.62,10.0,-0.3599,0.00016,28.2855]
[1779896484318,31.22,75306.85,10.0,-0.3597,0.00016,28.28046]
[1779896489353,31.22,75306.12,10.0,-0.35981,0.00016,28.28314]
[1779896494388,31.22,75309.99,10.0,-0.35918,0.00016,28.26475]
[1779896499423,31.22,75310.67,10.0,-0.35906,0.00016,28.26195]
[1779896504457,31.22,75309.38,10.0,-0.35927,0.00016,28.26695]
[1779896507257,31.22,75307.99,10.0,-0.35948,0.00016,28.27237]
[1779896508349,31.22,75302.34,10.0,-0.36038,0.00016,28.2945]
[1779896508491,31.22,75293.39,10.0,-0.3618,0.00016,28.32927]
[1779896508934,31.22,75293.39,10.0,-0.3618,0.00016,28.32927]
[1779896511359,31.22,75289.21,10.0,-0.36245,0.00016,28.34525]
[1779896511377,31.22,75289.21,10.0,-0.36245,0.00016,28.34525]
[1779896511512,31.22,75286.58,10.0,-0.36287,0.00016,28.35528]
[1779896512253,31.22,75286.58,10.0,-0.36287,0.00016,28.35528]
[1779896512635,31.21,75283.26,10.0,-0.3634,0.00016,28.36794]
[1779896513354,31.21,75283.26,10.0,-0.3634,0.00016,28.36794]
[1779896513382,31.21,75283.26,10.0,-0.3634,0.00016,28.36794]
[1779896514690,31.21,75279.71,10.0,-0.36396,0.00016,28.38135]
[1779896520229,31.21,75280.85,10.0,-0.36376,0.00016,28.37656]
[1779896522902,31.21,75279.9,10.0,-0.3639,0.00016,28.37993]
[1779896522977,31.21,75279.9,10.0,-0.3639,0.00016,28.37993]
[1779896525015,31.2,75284.46,10.0,-0.36317,0.00016,28.36233]
[1779896525469,31.2,75284.46,10.0,-0.36317,0.00016,28.36233]
[1779896530647,31.2,75280.93,10.0,-0.36371,0.00016,28.37538]
[1779896535681,31.2,75278.66,10.0,-0.36406,0.00016,28.38362]
[1779896537083,31.2,75278.66,10.0,-0.36406,0.00016,28.38362]
[1779896540400,31.19,75281.77,10.0,-0.36355,0.00016,28.37143]
[1779896540481,31.19,75281.77,10.0,-0.36355,0.00016,28.37143]
[1779896543738,31.19,75292.06,10.0,-0.3619,0.00016,28.33152]
[1779896545029,31.19,75292.06,10.0,-0.3619,0.00016,28.33152]
[1779896545213,31.19,75292.06,10.0,-0.3619,0.00016,28.33152]
[1779896545254,31.19,75292.06,10.0,-0.3619,0.00016,28.33152]
[1779896547174,31.19,75277.24,10.0,-0.36425,0.00016,28.38823]
[1779896551675,31.18,75274.72,10.0,-0.36464,0.00016,28.39744]
[1779896552854,31.18,75275.57,10.0,-0.36449,0.00016,28.39115]
[1779896554542,31.18,75275.5,10.0,-0.3645,0.00016,28.39132]
[1779896554550,31.18,75275.5,10.0,-0.3645,0.00016,28.39132]
[1779896554768,31.18,75273.97,10.0,-0.36474,0.00016,28.39703]
[1779896554804,31.18,75273.97,10.0,-0.36474,0.00016,28.39703]
[1779896554851,31.18,75273.97,10.0,-0.36474,0.00016,28.39703]
[1779896554860,31.18,75273.97,10.0,-0.36474,0.00016,28.39703]
[1779896555051,31.18,75273.97,10.0,-0.36474,0.00016,28.39703]
[1779896555142,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896555735,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556082,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556287,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556339,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556378,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556387,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556395,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556412,31.18,75272.68,10.0,-0.36494,0.00016,28.40191]
[1779896556479,31.18,75260.65,10.0,-0.36686,0.00016,28.44705]
[1779896556985,31.18,75260.65,10.0,-0.36686,0.00016,28.44705]
[1779896557280,31.18,75260.65,10.0,-0.36686,0.00016,28.44705]
[1779896557383,31.18,75260.65,10.0,-0.36686,0.00016,28.44705]
[1779896557603,31.18,75260.65,10.0,-0.36686,0.00016,28.44705]
[1779896557646,31.18,75242.38,10.0,-0.36979,0.00016,28.51453]
[1779896557894,31.18,75242.38,10.0,-0.36979,0.00016,28.51453]
[1779896557997,31.18,75242.38,10.0,-0.36979,0.00016,28.51453]
[1779896558649,31.18,75242.38,10.0,-0.36979,0.00016,28.51453]
[1779896558651,31.18,75242.38,10.0,-0.36979,0.00016,28.51453]
[1779896558270,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896558962,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896559087,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896559088,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896559091,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896559149,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896559243,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896559589,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896559660,31.18,75233.99,10.0,-0.37114,0.00016,28.54502]
[1779896564794,31.18,75227.25,10.0,-0.37223,0.00016,28.56936]
[1779896564862,31.18,75227.25,10.0,-0.37223,0.00016,28.56936]
[1779896564865,31.18,75227.25,10.0,-0.37223,0.00016,28.56936]
[1779896566461,31.18,75225.47,10.0,-0.37251,0.00016,28.57573]
[1779896567508,31.18,75218.03,10.0,-0.37371,0.00016,28.60215]
[1779896568889,31.18,75219.68,10.0,-0.37344,0.00016,28.59629]
[1779896569524,31.18,75219.68,10.0,-0.37344,0.00016,28.59629]
[1779896569749,31.18,75218.88,10.0,-0.37357,0.00016,28.59912]
[1779896569787,31.18,75218.88,10.0,-0.37357,0.00016,28.59912]
[1779896572458,31.18,75205.33,10.0,-0.37575,0.00016,28.64656]
[1779896573081,31.18,75204.06,10.0,-0.37596,0.00016,28.65096]
[1779896574077,31.18,75201.17,10.0,-0.37642,0.00016,28.66095]
[1779896574783,31.18,75201.36,10.0,-0.37639,0.00016,28.66029]
[1779896574784,31.18,75201.36,10.0,-0.37639,0.00016,28.66029]
[1779896574933,31.18,75201.36,10.0,-0.37639,0.00016,28.66029]
[1779896575099,31.18,75201.36,10.0,-0.37639,0.00016,28.66029]
[1779896575642,31.18,75201.36,10.0,-0.37639,0.00016,28.66029]
[1779896575614,31.18,75192.51,10.0,-0.37782,0.00016,28.69067]
[1779896576559,31.18,75192.51,10.0,-0.37782,0.00016,28.69067]
[1779896576632,31.18,75192.51,10.0,-0.37782,0.00016,28.69067]
[1779896576657,31.18,75183.35,10.0,-0.3793,0.00016,28.72166]
[1779896577152,31.18,75183.35,10.0,-0.3793,0.00016,28.72166]
[1779896577233,31.18,75183.35,10.0,-0.3793,0.00016,28.72166]
[1779896577237,31.18,75183.35,10.0,-0.3793,0.00016,28.72166]
[1779896577378,31.18,75183.35,10.0,-0.3793,0.00016,28.72166]
[1779896577664,31.18,75183.35,10.0,-0.3793,0.00016,28.72166]
[1779896577687,31.18,75179.45,10.0,-0.37992,0.00016,28.73468]
[1779896578010,31.18,75179.45,10.0,-0.37992,0.00016,28.73468]
[1779896580347,31.18,75175.01,10.0,-0.38064,0.00016,28.74953]
[1779896580383,31.18,75175.01,10.0,-0.38064,0.00016,28.74953]
[1779896580478,31.18,75175.01,10.0,-0.38064,0.00016,28.74953]
[1779896581192,31.18,75178.4,10.0,-0.3801,0.00016,28.73821]
[1779896581316,31.18,75178.4,10.0,-0.3801,0.00016,28.73821]
[1779896581417,31.18,75175.28,10.0,-0.3806,0.00016,28.74864]
[1779896582394,31.18,75175.28,10.0,-0.3806,0.00016,28.74864]
[1779896582433,31.18,75171.64,10.0,-0.38119,0.00016,28.76082]
[1779896583680,31.18,75171.64,10.0,-0.38119,0.00016,28.76082]
[1779896588512,31.18,75177.77,10.0,-0.3802,0.00016,28.74041]
[1779896590391,31.18,75175.9,10.0,-0.3805,0.00016,28.74665]
[1779896592437,31.18,75175.76,10.0,-0.38052,0.00016,28.74699]
[1779896594625,31.18,75179.42,10.0,-0.37993,0.00016,28.73475]
[1779896596074,31.18,75186.57,10.0,-0.37877,0.00016,28.71067]
[1779896599428,31.18,75185.47,10.0,-0.37895,0.00016,28.71444]
[1779896599431,31.18,75185.47,10.0,-0.37895,0.00016,28.71444]
[1779896605171,31.18,75185.66,10.0,-0.37892,0.00016,28.71383]
[1779896610208,31.18,75184.98,10.0,-0.37903,0.00016,28.71619]
[1779896614090,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614149,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614349,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614359,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614433,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614529,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614578,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614729,31.18,75183.32,10.0,-0.37929,0.00016,28.71887]
[1779896614691,31.18,75181.4,10.0,-0.37961,0.00016,28.72534]
[1779896614887,31.18,75181.4,10.0,-0.37961,0.00016,28.72534]
[1779896615450,31.18,75181.4,10.0,-0.37961,0.00016,28.72534]
[1779896615539,31.18,75181.4,10.0,-0.37961,0.00016,28.72534]
[1779896615702,31.18,75181.4,10.0,-0.37961,0.00016,28.72534]
[1779896615713,31.18,75181.4,10.0,-0.37961,0.00016,28.72534]
[1779896615551,31.18,75165.02,10.0,-0.38226,0.00016,28.77982]
[1779896615807,31.18,75165.02,10.0,-0.38226,0.00016,28.77982]
[1779896615948,31.18,75165.02,10.0,-0.38226,0.00016,28.77982]
[1779896615961,31.18,75165.02,10.0,-0.38226,0.00016,28.77982]
[1779896616027,31.18,75165.02,10.0,-0.38226,0.00016,28.77982]
[1779896616273,31.18,75155.79,10.0,-0.38376,0.00016,28.8099]
[1779896616835,31.18,75155.79,10.0,-0.38376,0.00016,28.8099]
[1779896617202,31.18,75155.79,10.0,-0.38376,0.00016,28.8099]
[1779896617232,31.18,75155.79,10.0,-0.38376,0.00016,28.8099]
[1779896617379,31.18,75155.79,10.0,-0.38376,0.00016,28.8099]
[1779896617433,31.18,75155.79,10.0,-0.38376,0.00016,28.8099]
[1779896617434,31.19,75152.65,10.0,-0.38427,0.00016,28.82015]
[1779896618024,31.19,75152.65,10.0,-0.38427,0.00016,28.82015]
[1779896618194,31.19,75152.65,10.0,-0.38427,0.00016,28.82015]
[1779896618352,31.19,75152.65,10.0,-0.38427,0.00016,28.82015]
[1779896618400,31.19,75152.65,10.0,-0.38427,0.00016,28.82015]
[1779896618940,31.19,75147.79,10.0,-0.38508,0.00016,28.83615]
[1779896619195,31.19,75147.79,10.0,-0.38508,0.00016,28.83615]
[1779896620218,31.19,75146.08,10.0,-0.38536,0.00016,28.84164]
[1779896622527,31.2,75149.22,10.0,-0.38488,0.00016,28.83219]
[1779896622588,31.2,75149.22,10.0,-0.38488,0.00016,28.83219]
[1779896625210,31.21,75146.01,10.0,-0.38544,0.00016,28.84343]
[1779896625304,31.21,75146.01,10.0,-0.38544,0.00016,28.84343]
[1779896625537,31.21,75146.01,10.0,-0.38544,0.00016,28.84343]
[1779896625577,31.21,75146.01,10.0,-0.38544,0.00016,28.84343]
[1779896625579,31.22,75156.4,10.0,-0.38377,0.00016,28.81037]
[1779896627204,31.22,75160.94,10.0,-0.38303,0.00016,28.7956]
[1779896627381,31.22,75160.94,10.0,-0.38303,0.00016,28.7956]
[1779896627504,31.22,75160.94,10.0,-0.38303,0.00016,28.7956]
[1779896627717,31.22,75160.94,10.0,-0.38303,0.00016,28.7956]
[1779896627561,31.22,75159.99,10.0,-0.38318,0.00016,28.79865]
[1779896628330,31.22,75159.99,10.0,-0.38318,0.00016,28.79865]
[1779896628380,31.22,75150.85,10.0,-0.38467,0.00016,28.82821]
[1779896629618,31.22,75150.85,10.0,-0.38467,0.00016,28.82821]
[1779896629712,31.22,75150.85,10.0,-0.38467,0.00016,28.82821]
[1779896629719,31.22,75150.85,10.0,-0.38467,0.00016,28.82821]
[1779896629964,31.22,75145.06,10.0,-0.38561,0.00016,28.84673]
[1779896631933,31.22,75145.75,10.0,-0.3855,0.00016,28.8446]
[1779896632197,31.22,75145.75,10.0,-0.3855,0.00016,28.8446]
[1779896634721,31.22,75146.35,10.0,-0.38541,0.00016,28.84274]
[1779896635192,31.22,75146.34,10.0,-0.38541,0.00016,28.8428]
[1779896635197,31.22,75146.34,10.0,-0.38541,0.00016,28.8428]
[1779896635199,31.22,75146.34,10.0,-0.38541,0.00016,28.8428]
[1779896635199,31.22,75146.34,10.0,-0.38541,0.00016,28.8428]
[1779896635205,31.22,75146.34,10.0,-0.38541,0.00016,28.8428]
[1779896635690,31.22,75146.34,10.0,-0.38541,0.00016,28.8428]
[1779896635849,31.22,75141.46,10.0,-0.3862,0.00016,28.85831]
[1779896639147,31.23,75142.59,10.0,-0.38604,0.00016,28.85514]
[1779896639557,31.23,75142.59,10.0,-0.38604,0.00016,28.85514]
[1779896641736,31.23,75138.96,10.0,-0.38665,0.00016,28.86698]
[1779896641761,31.23,75138.96,10.0,-0.38665,0.00016,28.86698]
[1779896641950,31.23,75140.09,10.0,-0.38646,0.00016,28.86343]
[1779896641991,31.23,75140.09,10.0,-0.38646,0.00016,28.86343]
[1779896642192,31.23,75140.09,10.0,-0.38646,0.00016,28.86343]
[1779896642900,31.23,75145.05,10.0,-0.38566,0.00016,28.84776]
[1779896642903,31.23,75145.05,10.0,-0.38566,0.00016,28.84776]
[1779896644134,31.23,75148.88,10.0,-0.38504,0.00016,28.8356]
[1779896645047,31.23,75152.36,10.0,-0.38447,0.00016,28.82449]
[1779896645964,31.23,75154.43,10.0,-0.38414,0.00016,28.81788]
[1779896646048,31.23,75154.43,10.0,-0.38414,0.00016,28.81788]
[1779896646781,31.23,75154.43,10.0,-0.38414,0.00016,28.81788]
[1779896648424,31.24,75147.82,10.0,-0.38522,0.00016,28.83915]
[1779896648426,31.24,75147.82,10.0,-0.38522,0.00016,28.83915]
[1779896648665,31.24,75147.82,10.0,-0.38522,0.00016,28.83915]
[1779896649192,31.24,75149.34,10.0,-0.38497,0.00016,28.83433]
[1779896649210,31.24,75149.34,10.0,-0.38497,0.00016,28.83433]
[1779896650464,31.24,75148.17,10.0,-0.38516,0.00016,28.83811]
[1779896651253,31.24,75149.75,10.0,-0.38491,0.00016,28.8331]
[1779896651308,31.24,75149.75,10.0,-0.38491,0.00016,28.8331]
[1779896652187,31.24,75146.91,10.0,-0.38537,0.00016,28.8422]
[1779896653196,31.24,75146.47,10.0,-0.38544,0.00016,28.84363]
[1779896653601,31.24,75146.47,10.0,-0.38544,0.00016,28.84363]
[1779896653656,31.24,75146.47,10.0,-0.38544,0.00016,28.84363]
[1779896653768,31.24,75146.47,10.0,-0.38544,0.00016,28.84363]
[1779896653780,31.24,75146.47,10.0,-0.38544,0.00016,28.84363]
[1779896653822,31.24,75143.45,10.0,-0.38594,0.00016,28.85325]
[1779896654222,31.24,75143.45,10.0,-0.38594,0.00016,28.85325]
[1779896654276,31.24,75143.45,10.0,-0.38594,0.00016,28.85325]
[1779896654576,31.24,75134.72,10.0,-0.38736,0.00016,28.88073]
[1779896654904,31.24,75134.72,10.0,-0.38736,0.00016,28.88073]
[1779896655058,31.24,75134.72,10.0,-0.38736,0.00016,28.88073]
[1779896655093,31.24,75134.72,10.0,-0.38736,0.00016,28.88073]
[1779896655583,31.24,75123.69,10.0,-0.38915,0.00016,28.91491]
[1779896656505,31.24,75123.69,10.0,-0.38915,0.00016,28.91491]
[1779896658156,31.24,75119.09,10.0,-0.3899,0.00016,28.92907]
[1779896658260,31.24,75119.09,10.0,-0.3899,0.00016,28.92907]
[1779896658637,31.24,75119.09,10.0,-0.3899,0.00016,28.92907]
[1779896658646,31.24,75119.09,10.0,-0.3899,0.00016,28.92907]
[1779896658734,31.24,75119.09,10.0,-0.3899,0.00016,28.92907]
[1779896659080,31.24,75116.95,10.0,-0.39025,0.00016,28.93564]
[1779896659144,31.24,75116.95,10.0,-0.39025,0.00016,28.93564]
[1779896659254,31.24,75116.95,10.0,-0.39025,0.00016,28.93564]
[1779896659289,31.24,75116.95,10.0,-0.39025,0.00016,28.93564]
[1779896659625,31.24,75116.95,10.0,-0.39025,0.00016,28.93564]
[1779896659670,31.24,75116.95,10.0,-0.39025,0.00016,28.93564]
[1779896660415,31.24,75113.99,10.0,-0.39074,0.00016,28.94458]
[1779896660689,31.24,75113.99,10.0,-0.39074,0.00016,28.94458]
[1779896660722,31.24,75107.66,10.0,-0.39177,0.00016,28.9636]
[1779896662784,31.24,75098.02,10.0,-0.39334,0.00016,28.99219]
[1779896663447,31.24,75098.02,10.0,-0.39334,0.00016,28.99219]
[1779896665235,31.24,75094.87,10.0,-0.39385,0.00016,29.00147]
[1779896665774,31.24,75094.87,10.0,-0.39385,0.00016,29.00147]
[1779896667976,31.24,75091.13,10.0,-0.39447,0.00016,29.01239]
[1779896668018,31.24,75091.13,10.0,-0.39447,0.00016,29.01239]
[1779896668075,31.24,75091.13,10.0,-0.39447,0.00016,29.01239]
[1779896668621,31.24,75091.13,10.0,-0.39447,0.00016,29.01239]
[1779896668814,31.24,75077.69,10.0,-0.39666,0.00016,29.05107]
[1779896669708,31.24,75077.69,10.0,-0.39666,0.00016,29.05107]
[1779896669756,31.24,75077.69,10.0,-0.39666,0.00016,29.05107]
[1779896669772,31.24,75077.69,10.0,-0.39666,0.00016,29.05107]
[1779896670695,31.24,75090.5,10.0,-0.39456,0.00016,29.01415]
[1779896671459,31.24,75090.5,10.0,-0.39456,0.00016,29.01415]
[1779896673383,31.24,75096.31,10.0,-0.3936,0.00016,28.99423]
[1779896673698,31.24,75096.31,10.0,-0.3936,0.00016,28.99423]
[1779896674558,31.24,75092.29,10.0,-0.39426,0.00016,29.00599]
[1779896674602,31.24,75092.29,10.0,-0.39426,0.00016,29.00599]
[1779896674724,31.24,75085.06,10.0,-0.39544,0.00016,29.02697]
[1779896676397,31.24,75079.68,10.0,-0.39632,0.00016,29.0424]
[1779896676502,31.24,75079.68,10.0,-0.39632,0.00016,29.0424]
[1779896676738,31.24,75074.4,10.0,-0.39719,0.00016,29.0574]
[1779896677092,31.24,75074.4,10.0,-0.39719,0.00016,29.0574]
[1779896677647,31.24,75074.4,10.0,-0.39719,0.00016,29.0574]
[1779896680766,31.24,75065.07,10.0,-0.39873,0.00016,29.08382]
[1779896681276,31.24,75065.07,10.0,-0.39873,0.00016,29.08382]
[1779896682232,31.24,75065.56,10.0,-0.39865,0.00016,29.08251]
[1779896683009,31.25,75064.32,10.0,-0.39886,0.00016,29.086]
[1779896683059,31.25,75064.32,10.0,-0.39886,0.00016,29.086]
[1779896683065,31.25,75064.32,10.0,-0.39886,0.00016,29.086]
[1779896683175,31.25,75064.32,10.0,-0.39886,0.00016,29.086]
[1779896683520,31.25,75064.32,10.0,-0.39886,0.00016,29.086]
[1779896683602,31.25,75064.32,10.0,-0.39886,0.00016,29.086]
[1779896684097,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684191,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684374,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684394,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684464,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684500,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684536,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684634,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684769,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684809,31.25,75057.25,10.0,-0.40002,0.00016,29.10556]
[1779896684812,31.25,75049.19,10.0,-0.40135,0.00016,29.12756]
[1779896685340,31.25,75049.19,10.0,-0.40135,0.00016,29.12756]
[1779896685431,31.25,75049.19,10.0,-0.40135,0.00016,29.12756]
[1779896686631,31.25,75042.41,10.0,-0.40246,0.00016,29.1458]
[1779896686734,31.25,75042.41,10.0,-0.40246,0.00016,29.1458]
[1779896688196,31.25,75043.23,10.0,-0.40233,0.00016,29.14363]
[1779896688612,31.25,75043.23,10.0,-0.40233,0.00016,29.14363]
[1779896688758,31.25,75043.23,10.0,-0.40233,0.00016,29.14363]
[1779896688838,31.25,75053.43,10.0,-0.40065,0.00016,29.1161]
[1779896689046,31.25,75053.43,10.0,-0.40065,0.00016,29.1161]
[1779896689708,31.25,75053.43,10.0,-0.40065,0.00016,29.1161]
[1779896689780,31.25,75053.43,10.0,-0.40065,0.00016,29.1161]
[1779896689783,31.25,75053.43,10.0,-0.40065,0.00016,29.1161]
[1779896689823,31.25,75053.43,10.0,-0.40065,0.00016,29.1161]
[1779896689845,31.25,75065.91,10.0,-0.3986,0.00016,29.08172]
[1779896691099,31.25,75066.01,10.0,-0.39858,0.00016,29.08137]
[1779896693873,31.25,75073.7,10.0,-0.39732,0.00016,29.05973]
[1779896695992,31.25,75075.52,10.0,-0.39702,0.00016,29.05456]
[1779896700355,31.24,75082.51,10.0,-0.39588,0.00016,29.03458]
[1779896700517,31.24,75082.51,10.0,-0.39588,0.00016,29.03458]
[1779896701150,31.24,75082.29,10.0,-0.39591,0.00016,29.03521]
[1779896701157,31.24,75082.29,10.0,-0.39591,0.00016,29.03521]
[1779896701893,31.24,75087.37,10.0,-0.39508,0.00016,29.02057]
[1779896702152,31.24,75087.37,10.0,-0.39508,0.00016,29.02057]
[1779896702362,31.24,75087.37,10.0,-0.39508,0.00016,29.02057]
[1779896702408,31.24,75095.86,10.0,-0.39369,0.00016,28.99584]
[1779896703966,31.24,75098.35,10.0,-0.39328,0.00016,28.98846]
[1779896705349,31.24,75100.29,10.0,-0.39296,0.00016,28.98268]
[1779896705396,31.24,75100.29,10.0,-0.39296,0.00016,28.98268]
[1779896705405,31.24,75100.29,10.0,-0.39296,0.00016,28.98268]
[1779896705848,31.24,75100.29,10.0,-0.39296,0.00016,28.98268]
[1779896705900,31.24,75100.57,10.0,-0.39292,0.00016,28.9818]
[1779896706113,31.24,75100.57,10.0,-0.39292,0.00016,28.9818]
[1779896706542,31.24,75100.57,10.0,-0.39292,0.00016,28.9818]
[1779896706625,31.24,75094.83,10.0,-0.39385,0.00016,28.99865]
[1779896707423,31.24,75094.83,10.0,-0.39385,0.00016,28.99865]
[1779896707439,31.24,75084.07,10.0,-0.39561,0.00016,29.02991]
[1779896707909,31.24,75084.07,10.0,-0.39561,0.00016,29.02991]
[1779896710375,31.24,75091.36,10.0,-0.39442,0.00016,29.00881]
[1779896712110,31.24,75092.34,10.0,-0.39426,0.00016,29.00598]
[1779896712309,31.24,75092.34,10.0,-0.39426,0.00016,29.00598]
[1779896712366,31.24,75092.34,10.0,-0.39426,0.00016,29.00598]
[1779896712468,31.24,75092.34,10.0,-0.39426,0.00016,29.00598]
[1779896712613,31.24,75092.34,10.0,-0.39426,0.00016,29.00598]
[1779896712744,31.24,75092.34,10.0,-0.39426,0.00016,29.00598]
[1779896712796,31.24,75088.35,10.0,-0.39491,0.00016,29.0176]
[1779896712950,31.24,75088.35,10.0,-0.39491,0.00016,29.0176]
[1779896713090,31.24,75088.35,10.0,-0.39491,0.00016,29.0176]
[1779896713126,31.24,75088.35,10.0,-0.39491,0.00016,29.0176]
[1779896713393,31.24,75088.35,10.0,-0.39491,0.00016,29.0176]
[1779896713677,31.24,75088.35,10.0,-0.39491,0.00016,29.0176]
[1779896713765,31.24,75088.35,10.0,-0.39491,0.00016,29.0176]
[1779896713784,31.24,75105.33,10.0,-0.39214,0.00016,28.96761]
[1779896714142,31.24,75105.33,10.0,-0.39214,0.00016,28.96761]
[1779896715855,31.24,75109.15,10.0,-0.39151,0.00016,28.95615]
[1779896716041,31.24,75110.57,10.0,-0.39128,0.00016,28.95185]
[1779896716509,31.24,75110.57,10.0,-0.39128,0.00016,28.95185]
[1779896716979,31.24,75110.21,10.0,-0.39134,0.00016,28.9529]
[1779896718434,31.24,75109.35,10.0,-0.39147,0.00016,28.95544]
[1779896718509,31.24,75109.35,10.0,-0.39147,0.00016,28.95544]
[1779896719398,31.24,75112.04,10.0,-0.39104,0.00016,28.94744]
[1779896719492,31.24,75112.04,10.0,-0.39104,0.00016,28.94744]
[1779896720626,31.24,75117.77,10.0,-0.39011,0.00016,28.93017]
[1779896720727,31.24,75128.68,10.0,-0.38834,0.00016,28.89676]
[1779896721568,31.24,75128.68,10.0,-0.38834,0.00016,28.89676]
[1779896721581,31.24,75128.68,10.0,-0.38834,0.00016,28.89676]
[1779896722365,31.24,75129.1,10.0,-0.38827,0.00016,28.8955]
[1779896722437,31.24,75129.1,10.0,-0.38827,0.00016,28.8955]
[1779896722455,31.24,75129.1,10.0,-0.38827,0.00016,28.8955]
[1779896722627,31.24,75129.1,10.0,-0.38827,0.00016,28.8955]
[1779896723199,31.24,75130.6,10.0,-0.38803,0.00016,28.89084]
[1779896723205,31.24,75130.6,10.0,-0.38803,0.00016,28.89084]
[1779896724191,31.24,75133.9,10.0,-0.38749,0.00016,28.8806]
[1779896724286,31.24,75133.9,10.0,-0.38749,0.00016,28.8806]
[1779896724311,31.24,75133.9,10.0,-0.38749,0.00016,28.8806]
[1779896724416,31.24,75133.9,10.0,-0.38749,0.00016,28.8806]
[1779896725256,31.24,75135.13,10.0,-0.38729,0.00016,28.87679]
[1779896725285,31.24,75135.13,10.0,-0.38729,0.00016,28.87679]
[1779896725292,31.24,75135.13,10.0,-0.38729,0.00016,28.87679]
[1779896725529,31.24,75135.13,10.0,-0.38729,0.00016,28.87679]
[1779896727059,31.24,75134.04,10.0,-0.38747,0.00016,28.88024]
[1779896727739,31.24,75134.04,10.0,-0.38747,0.00016,28.88024]
[1779896727759,31.24,75134.04,10.0,-0.38747,0.00016,28.88024]
[1779896727776,31.24,75134.04,10.0,-0.38747,0.00016,28.88024]
[1779896728198,31.24,75135.18,10.0,-0.38729,0.00016,28.8767]
[1779896729938,31.25,75135.03,10.0,-0.38731,0.00016,28.87721]
[1779896732776,31.25,75130.91,10.0,-0.38798,0.00016,28.88717]
[1779896733210,31.25,75132.27,10.0,-0.38776,0.00016,28.88298]
[1779896733301,31.25,75132.27,10.0,-0.38776,0.00016,28.88298]
[1779896734597,31.25,75132.73,10.0,-0.38768,0.00016,28.88158]
[1779896736434,31.25,75132.22,10.0,-0.38777,0.00016,28.88322]
[1779896736850,31.25,75132.22,10.0,-0.38777,0.00016,28.88322]
[1779896737519,31.25,75131.51,10.0,-0.38789,0.00016,28.88546]
[1779896740496,31.25,75133.63,10.0,-0.38755,0.00016,28.87897]
[1779896740810,31.25,75133.63,10.0,-0.38755,0.00016,28.87897]
[1779896741370,31.25,75133.64,10.0,-0.38755,0.00016,28.87897]
[1779896745953,31.25,75133.71,10.0,-0.38754,0.00016,28.87888]
[1779896746618,31.25,75133.71,10.0,-0.38754,0.00016,28.87888]
[1779896750663,31.25,75138.8,10.0,-0.38672,0.00016,28.86302]
[1779896752726,31.25,75139.46,10.0,-0.38661,0.00016,28.86097]
[1779896753758,31.25,75139.73,10.0,-0.38657,0.00016,28.86013]
[1779896755611,31.25,75141.45,10.0,-0.38629,0.00016,28.85475]
[1779896756191,31.25,75141.0,10.0,-0.38636,0.00016,28.85618]
[1779896759191,31.26,75146.08,10.0,-0.38554,0.00016,28.84019]
[1779896760850,31.26,75145.52,10.0,-0.38563,0.00016,28.84199]
[1779896762961,31.26,75148.25,10.0,-0.3852,0.00016,28.8334]
[1779896763152,31.26,75148.25,10.0,-0.3852,0.00016,28.8334]
[1779896763501,31.26,75148.25,10.0,-0.3852,0.00016,28.8334]
[1779896765689,31.26,75148.99,10.0,-0.38508,0.00016,28.8311]
[1779896766691,31.26,75147.82,10.0,-0.38527,0.00016,28.83486]
[1779896767529,31.26,75145.47,10.0,-0.38565,0.00016,28.84236]
[1779896770445,31.26,75144.0,10.0,-0.38589,0.00016,28.84709]
[1779896774073,31.26,75142.3,10.0,-0.38617,0.00016,28.85255]
[1779896774076,31.26,75142.3,10.0,-0.38617,0.00016,28.85255]
[1779896774087,31.26,75142.3,10.0,-0.38617,0.00016,28.85255]
[1779896775022,31.26,75136.04,10.0,-0.38719,0.00016,28.87223]
[1779896777936,31.26,75125.55,10.0,-0.3889,0.00016,28.9048]
[1779896777987,31.26,75126.59,10.0,-0.38873,0.00016,28.90163]
[1779896777997,31.26,75126.59,10.0,-0.38873,0.00016,28.90163]
[1779896780501,31.26,75137.24,10.0,-0.387,0.00016,28.86861]
[1779896780543,31.26,75137.24,10.0,-0.387,0.00016,28.86861]
[1779896784191,31.26,75143.76,10.0,-0.38595,0.00016,28.84816]
[1779896785814,31.26,75144.07,10.0,-0.3859,0.00016,28.84721]
[1779896788776,31.27,75145.9,10.0,-0.38561,0.00016,28.84149]
[1779896789156,31.27,75146.43,10.0,-0.38552,0.00016,28.83984]
[1779896792113,31.27,75142.99,10.0,-0.38607,0.00016,28.84787]
[1779896793233,31.27,75143.41,10.0,-0.38601,0.00016,28.84657]
[1779896793521,31.27,75143.41,10.0,-0.38601,0.00016,28.84657]
[1779896795269,31.27,75141.77,10.0,-0.38627,0.00016,28.85179]
[1779896797191,31.27,75141.21,10.0,-0.38637,0.00016,28.8536]
[1779896797750,31.27,75141.21,10.0,-0.38637,0.00016,28.8536]
[1779896798905,31.27,75144.37,10.0,-0.38585,0.00016,28.84364]
[1779896800604,31.27,75148.98,10.0,-0.38511,0.00016,28.82906]
[1779896804482,31.27,75149.94,10.0,-0.38496,0.00016,28.82614]
[1779896804806,31.27,75149.94,10.0,-0.38496,0.00016,28.82614]
[1779896810575,31.28,75153.57,10.0,-0.38438,0.00016,28.81474]
[1779896810592,31.28,75153.57,10.0,-0.38438,0.00016,28.81474]
[1779896810615,31.28,75153.57,10.0,-0.38438,0.00016,28.81474]
[1779896811541,31.28,75156.0,10.0,-0.38399,0.00016,28.80697]
[1779896811731,31.28,75162.06,10.0,-0.38301,0.00016,28.78742]
[1779896816766,31.27,75166.74,10.0,-0.38225,0.00016,28.77203]
[1779896817072,31.27,75166.74,10.0,-0.38225,0.00016,28.77203]
[1779896821900,31.27,75172.08,10.0,-0.38138,0.00016,28.75441]
[1779896822077,31.27,75177.02,10.0,-0.38058,0.00016,28.73806]
[1779896822238,31.27,75177.02,10.0,-0.38058,0.00016,28.73806]
[1779896825535,31.27,75176.69,10.0,-0.38064,0.00016,28.73915]
[1779896826799,31.27,75176.68,10.0,-0.38064,0.00016,28.73919]
[1779896826816,31.27,75176.68,10.0,-0.38064,0.00016,28.73919]
[1779896826845,31.27,75174.71,10.0,-0.38096,0.00016,28.74572]
[1779896827209,31.27,75174.71,10.0,-0.38096,0.00016,28.74572]
[1779896827521,31.27,75174.71,10.0,-0.38096,0.00016,28.74572]
[1779896827619,31.27,75174.71,10.0,-0.38096,0.00016,28.74572]
[1779896827844,31.27,75158.92,10.0,-0.38351,0.00016,28.79747]
[1779896828435,31.27,75158.92,10.0,-0.38351,0.00016,28.79747]
[1779896828480,31.27,75158.92,10.0,-0.38351,0.00016,28.79747]
[1779896828499,31.27,75158.92,10.0,-0.38351,0.00016,28.79747]
[1779896828961,31.27,75158.92,10.0,-0.38351,0.00016,28.79747]
[1779896832149,31.28,75155.12,10.0,-0.38414,0.00016,28.80995]
[1779896832213,31.28,75155.12,10.0,-0.38414,0.00016,28.80995]
[1779896832881,31.28,75147.58,10.0,-0.38536,0.00016,28.83411]
[1779896835668,31.28,75150.54,10.0,-0.38489,0.00016,28.82478]
[1779896836383,31.28,75151.7,10.0,-0.3847,0.00016,28.82111]
[1779896837128,31.28,75153.27,10.0,-0.38445,0.00016,28.81613]
[1779896842951,31.29,75152.58,10.0,-0.38457,0.00016,28.81863]
[1779896843681,31.29,75152.58,10.0,-0.38457,0.00016,28.81863]
[1779896843869,31.29,75152.58,10.0,-0.38457,0.00016,28.81863]
[1779896845695,31.29,75145.69,10.0,-0.3857,0.00016,28.84067]
[1779896845972,31.29,75145.69,10.0,-0.3857,0.00016,28.84067]
[1779896848997,31.29,75156.1,10.0,-0.38401,0.00016,28.80755]
[1779896849103,31.29,75161.78,10.0,-0.3831,0.00016,28.78925]
[1779896849120,31.29,75161.78,10.0,-0.3831,0.00016,28.78925]
[1779896850007,31.29,75171.15,10.0,-0.38159,0.00016,28.75871]
[1779896851849,31.29,75172.23,10.0,-0.3814,0.00016,28.75218]
[1779896856201,31.29,75177.86,10.0,-0.38049,0.00016,28.73354]
[1779896856204,31.29,75177.86,10.0,-0.38049,0.00016,28.73354]
[1779896857122,31.29,75176.59,10.0,-0.3807,0.00016,28.73776]
[1779896857376,31.29,75176.59,10.0,-0.3807,0.00016,28.73776]
[1779896857436,31.29,75169.93,10.0,-0.38177,0.00016,28.75974]
[1779896858034,31.29,75169.93,10.0,-0.38177,0.00016,28.75974]
[1779896863095,31.3,75164.96,10.0,-0.38259,0.00016,28.77642]
[1779896864041,31.3,75164.96,10.0,-0.38259,0.00016,28.77642]
[1779896865503,31.3,75169.37,10.0,-0.38188,0.00016,28.76208]
[1779896865528,31.3,75169.37,10.0,-0.38188,0.00016,28.76208]
[1779896865582,31.3,75169.15,10.0,-0.38192,0.00016,28.76288]
[1779896868818,31.3,75170.17,10.0,-0.38176,0.00016,28.75951]
[1779896870052,31.3,75171.18,10.0,-0.38159,0.00016,28.75617]
[1779896870088,31.3,75171.18,10.0,-0.38159,0.00016,28.75617]
[1779896871253,31.3,75173.69,10.0,-0.38119,0.00016,28.7479]
[1779896871960,31.3,75173.69,10.0,-0.38119,0.00016,28.7479]
[1779896873069,31.3,75171.9,10.0,-0.38148,0.00016,28.75377]
[1779896874342,31.3,75174.22,10.0,-0.3811,0.00016,28.74611]
[1779896875814,31.3,75176.38,10.0,-0.38075,0.00016,28.73896]
[1779896879112,31.3,75179.38,10.0,-0.38027,0.00016,28.72901]
[1779896880299,31.3,75179.38,10.0,-0.38027,0.00016,28.72902]
[1779896881093,31.3,75180.03,10.0,-0.38016,0.00016,28.72686]
[1779896881713,31.3,75180.03,10.0,-0.38016,0.00016,28.72686]
[1779896885044,31.3,75175.43,10.0,-0.38091,0.00016,28.74213]
[1779896885338,31.3,75175.49,10.0,-0.3809,0.00016,28.74193]
[1779896885814,31.3,75175.49,10.0,-0.3809,0.00016,28.74193]
[1779896885890,31.3,75175.49,10.0,-0.3809,0.00016,28.74193]
[1779896886059,31.3,75175.49,10.0,-0.3809,0.00016,28.74193]
[1779896885915,31.3,75173.23,10.0,-0.38126,0.00016,28.74939]
[1779896886756,31.3,75173.23,10.0,-0.38126,0.00016,28.74939]
[1779896886792,31.3,75162.47,10.0,-0.383,0.00016,28.78468]
[1779896887511,31.3,75162.47,10.0,-0.383,0.00016,28.78468]
[1779896887976,31.3,75162.47,10.0,-0.383,0.00016,28.78468]
[1779896890028,31.3,75160.56,10.0,-0.38332,0.00016,28.79099]
[1779896891293,31.3,75152.23,10.0,-0.38467,0.00016,28.81795]
[1779896892685,31.3,75152.23,10.0,-0.38467,0.00016,28.81795]
[1779896894148,31.3,75150.56,10.0,-0.38495,0.00016,28.82337]
[1779896894150,31.3,75150.56,10.0,-0.38495,0.00016,28.82337]
[1779896894289,31.3,75150.56,10.0,-0.38495,0.00016,28.82337]
[1779896896057,31.3,75148.15,10.0,-0.38534,0.00016,28.83107]
[1779896896061,31.3,75148.15,10.0,-0.38534,0.00016,28.83107]
[1779896897072,31.3,75147.28,10.0,-0.38548,0.00016,28.83387]
[1779896897865,31.3,75147.62,10.0,-0.38543,0.00016,28.83281]
[1779896898739,31.3,75149.01,10.0,-0.3852,0.00016,28.82843]
[1779896904390,31.31,75148.52,10.0,-0.38529,0.00016,28.8302]
[1779896909424,31.31,75147.97,10.0,-0.38539,0.00016,28.8321]
[1779896914459,31.31,75147.79,10.0,-0.38542,0.00016,28.8299]
[1779896916155,31.31,75147.77,10.0,-0.38542,0.00016,28.83]
[1779896916231,31.31,75147.77,10.0,-0.38542,0.00016,28.83]
[1779896916610,31.31,75147.77,10.0,-0.38542,0.00016,28.83]
[1779896916666,31.31,75147.77,10.0,-0.38542,0.00016,28.83]
[1779896916706,31.31,75147.77,10.0,-0.38542,0.00016,28.83]
[1779896918487,31.31,75162.59,10.0,-0.38303,0.00016,28.78258]
[1779896923522,31.32,75168.41,10.0,-0.3821,0.00016,28.76394]
[1779896928558,31.32,75166.85,10.0,-0.38237,0.00016,28.76938]
[1779896929456,31.32,75166.85,10.0,-0.38237,0.00016,28.76938]
[1779896929465,31.32,75166.85,10.0,-0.38237,0.00016,28.76938]
[1779896929477,31.32,75166.85,10.0,-0.38237,0.00016,28.76938]
[1779896929497,31.32,75166.85,10.0,-0.38237,0.00016,28.76938]
[1779896929542,31.32,75166.85,10.0,-0.38237,0.00016,28.76938]
[1779896929568,31.32,75171.67,10.0,-0.3816,0.00016,28.75368]
[1779896933863,31.32,75177.43,10.0,-0.38066,0.00016,28.73464]
[1779896933991,31.32,75177.43,10.0,-0.38066,0.00016,28.73464]
[1779896934112,31.32,75177.43,10.0,-0.38066,0.00016,28.73464]
[1779896934514,31.32,75179.21,10.0,-0.38038,0.00016,28.72873]
[1779896934590,31.32,75179.21,10.0,-0.38038,0.00016,28.72873]
[1779896934600,31.32,75179.21,10.0,-0.38038,0.00016,28.72873]
[1779896936366,31.32,75188.99,10.0,-0.3788,0.00016,28.696]
[1779896937405,31.32,75188.95,10.0,-0.37881,0.00016,28.69611]
[1779896942246,31.32,75188.73,10.0,-0.37884,0.00016,28.69677]
[1779896943328,31.32,75188.25,10.0,-0.37891,0.00016,28.69836]
[1779896943354,31.32,75188.25,10.0,-0.37891,0.00016,28.69836]
[1779896943480,31.32,75188.25,10.0,-0.37891,0.00016,28.69836]
[1779896943546,31.32,75188.25,10.0,-0.37891,0.00016,28.69836]
[1779896943672,31.32,75188.25,10.0,-0.37891,0.00016,28.69836]
[1779896943707,31.32,75188.25,10.0,-0.37891,0.00016,28.69836]
[1779896943872,31.32,75188.25,10.0,-0.37891,0.00016,28.69836]
[1779896943974,31.32,75180.32,10.0,-0.38019,0.00016,28.72486]
[1779896945321,31.32,75177.56,10.0,-0.38064,0.00016,28.73412]
[1779896945336,31.32,75177.56,10.0,-0.38064,0.00016,28.73412]
[1779896945467,31.32,75177.56,10.0,-0.38064,0.00016,28.73412]
[1779896945679,31.32,75176.37,10.0,-0.38084,0.00016,28.73815]
[1779896946773,31.32,75176.37,10.0,-0.38084,0.00016,28.73815]
[1779896947244,31.32,75176.69,10.0,-0.38078,0.00016,28.73708]
[1779896949563,31.32,75175.93,10.0,-0.38091,0.00016,28.73958]
[1779896954741,31.32,75177.56,10.0,-0.38064,0.00016,28.73414]
[1779896956244,31.32,75177.64,10.0,-0.38063,0.00016,28.73387]
[1779896956299,31.32,75177.64,10.0,-0.38063,0.00016,28.73387]
[1779896956448,31.32,75177.64,10.0,-0.38063,0.00016,28.73387]
[1779896956512,31.32,75177.64,10.0,-0.38063,0.00016,28.73387]
[1779896956721,31.32,75177.64,10.0,-0.38063,0.00016,28.73387]
[1779896957049,31.32,75177.64,10.0,-0.38063,0.00016,28.73387]
[1779896957131,31.32,75177.64,10.0,-0.38063,0.00016,28.73387]
[1779896957095,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896957270,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896957678,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896957731,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896957902,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896957905,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896957986,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896958060,31.32,75169.99,10.0,-0.38186,0.00016,28.75907]
[1779896958056,31.32,75161.3,10.0,-0.38327,0.00016,28.78745]
[1779896958458,31.32,75161.3,10.0,-0.38327,0.00016,28.78745]
[1779896961247,31.33,75158.32,10.0,-0.38376,0.00016,28.79722]
[1779896961698,31.33,75158.32,10.0,-0.38376,0.00016,28.79722]
[1779896962137,31.33,75158.32,10.0,-0.38376,0.00016,28.79722]
[1779896963137,31.33,75164.23,10.0,-0.3828,0.00016,28.77815]
[1779896964055,31.33,75166.28,10.0,-0.38248,0.00016,28.77155]
[1779896964096,31.33,75171.79,10.0,-0.38159,0.00016,28.75359]
[1779896965143,31.33,75171.79,10.0,-0.38159,0.00016,28.75359]
[1779896965887,31.33,75175.2,10.0,-0.38104,0.00016,28.74235]
[1779896966633,31.33,75179.67,10.0,-0.38032,0.00016,28.72754]
[1779896971567,31.33,75183.54,10.0,-0.37969,0.00016,28.71465]
[1779896972416,31.33,75184.5,10.0,-0.37953,0.00016,28.70851]
[1779896976366,31.33,75184.53,10.0,-0.37953,0.00016,28.70842]
[1779896976703,31.33,75184.53,10.0,-0.37953,0.00016,28.70842]
[1779896976724,31.33,75184.53,10.0,-0.37953,0.00016,28.70842]
[1779896976840,31.33,75184.53,10.0,-0.37953,0.00016,28.70842]
[1779896976902,31.33,75184.53,10.0,-0.37953,0.00016,28.70842]
[1779896976936,31.33,75188.38,10.0,-0.37891,0.00016,28.69551]
[1779896978066,31.33,75188.38,10.0,-0.37891,0.00016,28.69551]
[1779896980662,31.33,75195.3,10.0,-0.3778,0.00016,28.67219]
[1779896981304,31.33,75195.9,10.0,-0.3777,0.00016,28.67016]
[1779896983011,31.33,75199.15,10.0,-0.37718,0.00016,28.65909]
[1779896986534,31.33,75206.59,10.0,-0.37598,0.00016,28.63354]
[1779896986826,31.33,75206.59,10.0,-0.37598,0.00016,28.63354]
[1779896987698,31.33,75208.76,10.0,-0.37563,0.00016,28.62602]
[1779896988693,31.33,75212.14,10.0,-0.37509,0.00016,28.61428]
[1779896988905,31.33,75212.14,10.0,-0.37509,0.00016,28.61428]
[1779896990037,31.33,75214.5,10.0,-0.37471,0.00016,28.60601]
[1779896991601,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896991636,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896991654,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896991733,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896991829,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896991970,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896992048,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896992149,31.33,75215.6,10.0,-0.37453,0.00016,28.60208]
[1779896992190,31.33,75223.76,10.0,-0.37322,0.00016,28.5734]
[1779896992496,31.33,75223.76,10.0,-0.37322,0.00016,28.5734]
[1779896993272,31.33,75227.49,10.0,-0.37262,0.00016,28.56017]
[1779896993276,31.33,75227.49,10.0,-0.37262,0.00016,28.56017]
[1779896995091,31.33,75224.53,10.0,-0.37309,0.00016,28.57063]
[1779896995406,31.33,75219.56,10.0,-0.37389,0.00016,28.5881]
[1779896998178,31.32,75214.79,10.0,-0.37465,0.00016,28.60472]
[1779896998292,31.32,75212.12,10.0,-0.37507,0.00016,28.61397]
[1779896998349,31.32,75212.12,10.0,-0.37507,0.00016,28.61397]
[1779897004097,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897004343,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897004354,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897004383,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897004414,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897004645,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897004740,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897004917,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897005034,31.32,75210.79,10.0,-0.37528,0.00016,28.61834]
[1779897005104,31.32,75219.43,10.0,-0.37389,0.00016,28.58814]
[1779897005213,31.32,75219.43,10.0,-0.37389,0.00016,28.58814]
[1779897005359,31.32,75219.43,10.0,-0.37389,0.00016,28.58814]
[1779897006111,31.32,75232.46,10.0,-0.3718,0.00016,28.54197]
[1779897006292,31.32,75232.46,10.0,-0.3718,0.00016,28.54197]
[1779897006409,31.32,75232.46,10.0,-0.3718,0.00016,28.54197]
[1779897007175,31.32,75232.46,10.0,-0.3718,0.00016,28.54197]
[1779897007576,31.32,75233.36,10.0,-0.37166,0.00016,28.53872]
[1779897009040,31.32,75230.35,10.0,-0.37214,0.00016,28.54946]
[1779897009185,31.32,75230.35,10.0,-0.37214,0.00016,28.54946]
[1779897009313,31.32,75230.52,10.0,-0.37211,0.00016,28.54885]
[1779897010056,31.32,75230.52,10.0,-0.37211,0.00016,28.54885]
[1779897010076,31.32,75230.52,10.0,-0.37211,0.00016,28.54885]
[1779897011082,31.32,75228.14,10.0,-0.37249,0.00016,28.55731]
[1779897011704,31.32,75233.05,10.0,-0.37171,0.00016,28.53981]
[1779897011980,31.32,75233.05,10.0,-0.37171,0.00016,28.53981]
[1779897012437,31.32,75239.81,10.0,-0.37062,0.00016,28.51554]
[1779897012465,31.32,75239.81,10.0,-0.37062,0.00016,28.51554]
[1779897013133,31.32,75239.81,10.0,-0.37062,0.00016,28.51554]
[1779897013192,31.32,75239.81,10.0,-0.37062,0.00016,28.51554]
[1779897013488,31.32,75244.67,10.0,-0.36985,0.00016,28.49797]
[1779897014583,31.32,75247.99,10.0,-0.36932,0.00016,28.48592]
[1779897016960,31.32,75247.2,10.0,-0.36945,0.00016,28.48886]
[1779897017130,31.32,75247.2,10.0,-0.36945,0.00016,28.48886]
[1779897017151,31.32,75247.2,10.0,-0.36945,0.00016,28.48886]
[1779897017188,31.32,75254.85,10.0,-0.36823,0.00016,28.46095]
[1779897017322,31.32,75254.85,10.0,-0.36823,0.00016,28.46095]
[1779897017387,31.32,75254.85,10.0,-0.36823,0.00016,28.46095]
[1779897017419,31.32,75254.85,10.0,-0.36823,0.00016,28.46095]
[1779897017512,31.32,75254.85,10.0,-0.36823,0.00016,28.46095]
[1779897017547,31.32,75254.85,10.0,-0.36823,0.00016,28.46095]
[1779897017613,31.32,75254.85,10.0,-0.36823,0.00016,28.46095]
[1779897018941,31.32,75261.83,10.0,-0.36712,0.00016,28.43526]
[1779897019056,31.32,75261.83,10.0,-0.36712,0.00016,28.43526]
[1779897019113,31.32,75261.83,10.0,-0.36712,0.00016,28.43526]
[1779897021721,31.32,75258.97,10.0,-0.36758,0.00016,28.44601]
[1779897022060,31.32,75258.97,10.0,-0.36758,0.00016,28.44601]
[1779897023400,31.32,75258.47,10.0,-0.36766,0.00016,28.44796]
[1779897023521,31.32,75258.47,10.0,-0.36766,0.00016,28.44796]
[1779897024783,31.32,75251.92,10.0,-0.36871,0.00016,28.47208]
[1779897025470,31.33,75251.92,10.0,-0.36871,0.00016,28.47214]
[1779897025631,31.33,75251.92,10.0,-0.36871,0.00016,28.47214]
[1779897025659,31.33,75251.92,10.0,-0.36871,0.00016,28.47214]
[1779897026413,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026507,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026565,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026655,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026773,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026778,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026832,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026842,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897026972,31.33,75246.86,10.0,-0.36952,0.00016,28.49063]
[1779897027250,31.33,75247.94,10.0,-0.36935,0.00016,28.48676]
[1779897027483,31.33,75247.94,10.0,-0.36935,0.00016,28.48676]
[1779897028721,31.33,75251.08,10.0,-0.36885,0.00016,28.47537]
[1779897028772,31.33,75251.08,10.0,-0.36885,0.00016,28.47537]
[1779897028811,31.33,75251.08,10.0,-0.36885,0.00016,28.47537]
[1779897029073,31.33,75251.08,10.0,-0.36885,0.00016,28.47537]
[1779897029429,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897029458,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897029613,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897029789,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897029824,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897029872,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897029906,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897029967,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897030070,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897030237,31.33,75257.99,10.0,-0.36775,0.00016,28.45006]
[1779897030255,31.33,75256.67,10.0,-0.36797,0.00016,28.45497]
[1779897030963,31.33,75256.67,10.0,-0.36797,0.00016,28.45497]
[1779897035295,31.33,75269.23,10.0,-0.36597,0.00016,28.40572]
[1779897037562,31.33,75270.08,10.0,-0.36584,0.00016,28.4028]
[1779897040133,31.34,75270.05,10.0,-0.36585,0.00016,28.40309]
[1779897041185,31.34,75270.14,10.0,-0.36584,0.00016,28.40284]
[1779897041195,31.34,75271.09,10.0,-0.36569,0.00016,28.39937]
[1779897041302,31.34,75271.09,10.0,-0.36569,0.00016,28.39937]
[1779897043252,31.34,75270.0,10.0,-0.36587,0.00016,28.40354]
[1779897043278,31.34,75270.6,10.0,-0.36577,0.00016,28.40125]
[1779897043363,31.34,75270.6,10.0,-0.36577,0.00016,28.40125]
[1779897043538,31.34,75270.6,10.0,-0.36577,0.00016,28.40125]
[1779897043816,31.34,75270.6,10.0,-0.36577,0.00016,28.40125]
[1779897043821,31.34,75270.6,10.0,-0.36577,0.00016,28.40125]
[1779897043915,31.34,75270.6,10.0,-0.36577,0.00016,28.40125]
[1779897044060,31.34,75270.6,10.0,-0.36577,0.00016,28.40125]
[1779897044122,31.34,75274.24,10.0,-0.36519,0.00016,28.38757]
[1779897044847,31.34,75274.24,10.0,-0.36519,0.00016,28.38757]
[1779897046369,31.33,75282.09,10.0,-0.36394,0.00016,28.35762]
[1779897049045,31.33,75286.46,10.0,-0.36323,0.00016,28.34072]
[1779897050116,31.33,75288.71,10.0,-0.36287,0.00016,28.332]
[1779897051240,31.33,75289.7,10.0,-0.36271,0.00016,28.32808]
[1779897052236,31.33,75289.83,10.0,-0.36268,0.00016,28.32746]
[1779897054179,31.33,75293.85,10.0,-0.36204,0.00016,28.31178]
[1779897054589,31.32,75296.59,10.0,-0.3616,0.00016,28.30111]
[1779897054606,31.32,75296.94,10.0,-0.36154,0.00016,28.29966]
[1779897059361,31.32,75293.69,10.0,-0.36204,0.00016,28.31186]
[1779897060915,31.32,75288.8,10.0,-0.36281,0.00016,28.33054]
[1779897060926,31.32,75288.8,10.0,-0.36281,0.00016,28.33054]
[1779897061460,31.32,75285.63,10.0,-0.36331,0.00016,28.34255]
[1779897061553,31.32,75285.63,10.0,-0.36331,0.00016,28.34255]
[1779897061728,31.32,75285.63,10.0,-0.36331,0.00016,28.34255]
[1779897061732,31.32,75285.63,10.0,-0.36331,0.00016,28.34255]
[1779897062835,31.32,75281.56,10.0,-0.36396,0.00016,28.35801]
[1779897062946,31.32,75281.56,10.0,-0.36396,0.00016,28.35801]
[1779897062999,31.32,75269.15,10.0,-0.36593,0.00016,28.40472]
[1779897063654,31.32,75269.15,10.0,-0.36593,0.00016,28.40472]
[1779897063693,31.32,75269.15,10.0,-0.36593,0.00016,28.40472]
[1779897063759,31.32,75269.15,10.0,-0.36593,0.00016,28.40472]
[1779897063954,31.32,75269.15,10.0,-0.36593,0.00016,28.40472]
[1779897064026,31.32,75269.15,10.0,-0.36593,0.00016,28.40472]
[1779897064733,31.32,75263.75,10.0,-0.36679,0.00016,28.42481]
[1779897066085,31.32,75258.42,10.0,-0.36764,0.00016,28.44461]
[1779897066275,31.32,75258.42,10.0,-0.36764,0.00016,28.44461]
[1779897066162,31.32,75249.59,10.0,-0.36905,0.00016,28.47707]
[1779897066879,31.32,75249.59,10.0,-0.36905,0.00016,28.47707]
[1779897066901,31.32,75249.59,10.0,-0.36905,0.00016,28.47707]
[1779897067403,31.32,75246.23,10.0,-0.36959,0.00016,28.48936]
[1779897067993,31.32,75246.23,10.0,-0.36959,0.00016,28.48936]
[1779897068192,31.32,75246.23,10.0,-0.36959,0.00016,28.48936]
[1779897069534,31.32,75237.76,10.0,-0.37094,0.00016,28.52005]
[1779897070739,31.32,75235.8,10.0,-0.37126,0.00016,28.5271]
[1779897070831,31.32,75235.8,10.0,-0.37126,0.00016,28.5271]
[1779897071789,31.32,75236.11,10.0,-0.37121,0.00016,28.52599]
[1779897074259,31.32,75229.36,10.0,-0.37229,0.00016,28.55009]
[1779897076137,31.32,75227.87,10.0,-0.37253,0.00016,28.55536]
[1779897077277,31.32,75226.91,10.0,-0.37268,0.00016,28.55875]
[1779897077615,31.32,75219.44,10.0,-0.37387,0.00016,28.58507]
[1779897078429,31.32,75219.44,10.0,-0.37387,0.00016,28.58507]
[1779897078565,31.32,75219.44,10.0,-0.37387,0.00016,28.58507]
[1779897082212,31.32,75212.35,10.0,-0.37501,0.00016,28.60973]
[1779897082359,31.32,75211.86,10.0,-0.37508,0.00016,28.61138]
[1779897082385,31.32,75211.86,10.0,-0.37508,0.00016,28.61138]
[1779897083814,31.32,75207.87,10.0,-0.37572,0.00016,28.62517]
[1779897088731,31.32,75203.03,10.0,-0.3765,0.00016,28.64176]
[1779897095211,31.31,75209.69,10.0,-0.37541,0.00016,28.61563]
[1779897095902,31.31,75210.8,10.0,-0.37523,0.00016,28.61174]
[1779897100389,31.31,75208.14,10.0,-0.37565,0.00016,28.62075]
[1779897100788,31.31,75208.14,10.0,-0.37565,0.00016,28.62075]
[1779897101190,31.31,75208.14,10.0,-0.37565,0.00016,28.62075]
[1779897101272,31.31,75208.14,10.0,-0.37565,0.00016,28.62075]
[1779897101505,31.31,75207.07,10.0,-0.37582,0.00016,28.62441]
[1779897101559,31.31,75207.07,10.0,-0.37582,0.00016,28.62441]
[1779897101629,31.31,75207.07,10.0,-0.37582,0.00016,28.62441]
[1779897101803,31.31,75207.07,10.0,-0.37582,0.00016,28.62441]
[1779897102020,31.31,75207.07,10.0,-0.37582,0.00016,28.62441]
[1779897102221,31.31,75207.07,10.0,-0.37582,0.00016,28.62441]
[1779897102263,31.31,75191.76,10.0,-0.37828,0.00016,28.67672]
[1779897102371,31.31,75191.76,10.0,-0.37828,0.00016,28.67672]
[1779897102427,31.31,75191.76,10.0,-0.37828,0.00016,28.67672]
[1779897103089,31.31,75191.76,10.0,-0.37828,0.00016,28.67672]
[1779897103103,31.31,75191.76,10.0,-0.37828,0.00016,28.67672]
[1779897105619,31.31,75187.98,10.0,-0.37889,0.00016,28.68952]
[1779897105867,31.31,75187.98,10.0,-0.37889,0.00016,28.68952]
[1779897106316,31.31,75187.98,10.0,-0.37889,0.00016,28.68952]
[1779897107182,31.31,75189.1,10.0,-0.37871,0.00016,28.68577]
[1779897107196,31.31,75189.32,10.0,-0.37867,0.00016,28.68504]
[1779897107350,31.31,75189.32,10.0,-0.37867,0.00016,28.68504]
[1779897112635,31.31,75199.31,10.0,-0.37707,0.00016,28.65119]
[1779897117911,31.31,75201.53,10.0,-0.37671,0.00016,28.64361]
[1779897118949,31.31,75201.53,10.0,-0.37671,0.00016,28.64361]
[1779897119216,31.31,75201.53,10.0,-0.37671,0.00016,28.64361]
[1779897119461,31.31,75196.91,10.0,-0.37746,0.00016,28.6594]
[1779897119496,31.31,75196.91,10.0,-0.37746,0.00016,28.6594]
[1779897120692,31.31,75192.74,10.0,-0.37813,0.00016,28.67359]
[1779897120975,31.31,75192.74,10.0,-0.37813,0.00016,28.67359]
[1779897121010,31.31,75192.74,10.0,-0.37813,0.00016,28.67359]
[1779897121017,31.31,75188.23,10.0,-0.37886,0.00016,28.68886]
[1779897121358,31.31,75188.23,10.0,-0.37886,0.00016,28.68886]
[1779897121360,31.31,75188.23,10.0,-0.37886,0.00016,28.68886]
[1779897122021,31.31,75178.88,10.0,-0.38036,0.00016,28.72009]
[1779897124106,31.31,75180.34,10.0,-0.38013,0.00016,28.71522]
[1779897124124,31.31,75180.34,10.0,-0.38013,0.00016,28.71522]
[1779897124737,31.31,75181.17,10.0,-0.37999,0.00016,28.71244]
[1779897124760,31.31,75181.17,10.0,-0.37999,0.00016,28.71244]
[1779897124962,31.31,75177.43,10.0,-0.38059,0.00016,28.72487]
[1779897128122,31.31,75174.26,10.0,-0.38111,0.00016,28.73551]
[1779897128223,31.31,75175.92,10.0,-0.38085,0.00016,28.7301]
[1779897129317,31.31,75175.92,10.0,-0.38085,0.00016,28.7301]
[1779897130251,31.31,75180.17,10.0,-0.38016,0.00016,28.71598]
[1779897132261,31.31,75180.15,10.0,-0.38016,0.00016,28.71603]
[1779897132329,31.31,75177.71,10.0,-0.38056,0.00016,28.72412]
[1779897136199,31.32,75177.76,10.0,-0.38055,0.00016,28.7241]
[1779897136221,31.32,75177.76,10.0,-0.38055,0.00016,28.7241]
[1779897136235,31.32,75178.29,10.0,-0.38047,0.00016,28.72242]
[1779897142082,31.31,75185.8,10.0,-0.37925,0.00016,28.69711]
[1779897143360,31.31,75185.8,10.0,-0.37925,0.00016,28.69711]
[1779897143433,31.31,75187.27,10.0,-0.37901,0.00016,28.69214]
[1779897149012,31.31,75195.52,10.0,-0.37767,0.00016,28.6639]
[1779897149388,31.31,75197.19,10.0,-0.3774,0.00016,28.65814]
[1779897149391,31.31,75197.19,10.0,-0.3774,0.00016,28.65814]
[1779897152447,31.31,75196.23,10.0,-0.37753,0.00016,28.65826]
[1779897153267,31.31,75196.23,10.0,-0.37753,0.00016,28.65826]
[1779897153598,31.3,75193.32,10.0,-0.378,0.00016,28.66808]
[1779897154175,31.3,75197.92,10.0,-0.37726,0.00016,28.65239]
[1779897154729,31.3,75197.92,10.0,-0.37726,0.00016,28.65239]
[1779897160217,31.31,75203.91,10.0,-0.3763,0.00016,28.63198]
[1779897161336,31.31,75203.91,10.0,-0.3763,0.00016,28.63198]
[1779897163688,31.31,75201.93,10.0,-0.37662,0.00016,28.63882]
[1779897169280,31.31,75205.39,10.0,-0.37606,0.00016,28.62695]
[1779897174315,31.31,75206.53,10.0,-0.37588,0.00016,28.62302]
[1779897174618,31.31,75206.53,10.0,-0.37588,0.00016,28.62302]
[1779897175605,31.31,75207.64,10.0,-0.3757,0.00016,28.61918]
[1779897181393,31.31,75208.71,10.0,-0.37553,0.00016,28.61544]
[1779897185867,31.31,75210.28,10.0,-0.37528,0.00016,28.60997]
[1779897191462,31.3,75220.72,10.0,-0.37359,0.00016,28.57318]
[1779897193728,31.3,75220.91,10.0,-0.37356,0.00016,28.57248]
[1779897195491,31.3,75207.91,10.0,-0.37564,0.00016,28.61776]
[1779897198010,31.3,75205.37,10.0,-0.37605,0.00016,28.62653]
[1779897199567,31.3,75211.14,10.0,-0.37512,0.00016,28.60655]
[1779897201827,31.3,75213.5,10.0,-0.37474,0.00016,28.59825]
[1779897207338,31.3,75214.41,10.0,-0.37458,0.00016,28.59491]
[1779897209085,31.3,75216.58,10.0,-0.37423,0.00016,28.58725]
[1779897215358,31.29,75222.26,10.0,-0.3733,0.00016,28.56414]
[1779897218977,31.29,75224.34,10.0,-0.37297,0.00016,28.55671]
[1779897222641,31.29,75224.98,10.0,-0.37286,0.00016,28.55438]
[1779897222928,31.29,75224.98,10.0,-0.37286,0.00016,28.55438]
[1779897225868,31.29,75225.88,10.0,-0.37272,0.00016,28.55115]
[1779897225935,31.29,75225.88,10.0,-0.37272,0.00016,28.55115]
[1779897226093,31.29,75225.88,10.0,-0.37272,0.00016,28.55115]
[1779897226245,31.29,75225.88,10.0,-0.37272,0.00016,28.55115]
[1779897226437,31.29,75225.88,10.0,-0.37272,0.00016,28.55115]
[1779897226882,31.29,75225.85,10.0,-0.37272,0.00016,28.55125]
[1779897226905,31.29,75216.9,10.0,-0.37416,0.00016,28.5828]
[1779897232751,31.29,75212.91,10.0,-0.37479,0.00016,28.59653]
[1779897237787,31.29,75215.44,10.0,-0.37437,0.00016,28.58752]
[1779897239971,31.29,75214.28,10.0,-0.37456,0.00016,28.59155]
[1779897245842,31.28,75210.83,10.0,-0.3751,0.00016,28.60332]
[1779897251432,31.28,75203.43,10.0,-0.37629,0.00016,28.62879]
[1779897252119,31.28,75202.19,10.0,-0.37649,0.00016,28.63305]
[1779897252891,31.28,75211.5,10.0,-0.37499,0.00016,28.6008]
[1779897257926,31.28,75213.49,10.0,-0.37466,0.00016,28.59371]
[1779897258931,31.28,75213.49,10.0,-0.37466,0.00016,28.59371]
[1779897261310,31.28,75210.35,10.0,-0.37516,0.00016,28.60459]
[1779897261796,31.28,75208.85,10.0,-0.3754,0.00016,28.60976]
[1779897262219,31.28,75208.85,10.0,-0.3754,0.00016,28.60976]
[1779897262534,31.28,75206.43,10.0,-0.37579,0.00016,28.61811]
[1779897262605,31.28,75206.43,10.0,-0.37579,0.00016,28.61811]
[1779897266020,31.28,75196.29,10.0,-0.37742,0.00016,28.65294]
[1779897268720,31.28,75196.58,10.0,-0.37738,0.00016,28.65198]
[1779897268802,31.28,75196.58,10.0,-0.37738,0.00016,28.65198]
[1779897268819,31.28,75196.58,10.0,-0.37738,0.00016,28.65198]
[1779897269004,31.28,75195.81,10.0,-0.3775,0.00016,28.65462]
[1779897269870,31.28,75195.81,10.0,-0.3775,0.00016,28.65462]
[1779897270011,31.28,75186.81,10.0,-0.37895,0.00016,28.68511]
[1779897272271,31.28,75184.59,10.0,-0.3793,0.00016,28.6896]
[1779897272402,31.28,75184.59,10.0,-0.3793,0.00016,28.6896]
[1779897272748,31.28,75184.48,10.0,-0.37931,0.00016,28.68994]
[1779897276613,31.28,75182.89,10.0,-0.37957,0.00016,28.69532]
[1779897276617,31.28,75182.89,10.0,-0.37957,0.00016,28.69532]
[1779897282103,31.28,75179.11,10.0,-0.38019,0.00016,28.708]
[1779897287140,31.28,75181.88,10.0,-0.37974,0.00016,28.69878]
[1779897291399,31.28,75181.92,10.0,-0.37973,0.00016,28.69867]
[1779897291500,31.28,75181.92,10.0,-0.37973,0.00016,28.69867]
[1779897291488,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897291674,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897291675,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897291992,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897292161,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897292369,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897292406,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897292411,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897292461,31.28,75181.24,10.0,-0.37984,0.00016,28.70096]
[1779897292510,31.28,75147.06,10.0,-0.38538,0.00016,28.81249]
[1779897292804,31.28,75147.06,10.0,-0.38538,0.00016,28.81249]
[1779897292855,31.28,75147.06,10.0,-0.38538,0.00016,28.81249]
[1779897292897,31.28,75147.06,10.0,-0.38538,0.00016,28.81249]
[1779897292899,31.28,75147.06,10.0,-0.38538,0.00016,28.81249]
[1779897293161,31.28,75147.06,10.0,-0.38538,0.00016,28.81249]
[1779897293308,31.28,75147.06,10.0,-0.38538,0.00016,28.81249]
[1779897293359,31.28,75114.35,10.0,-0.3907,0.00016,28.9139]
[1779897293616,31.28,75114.35,10.0,-0.3907,0.00016,28.9139]
[1779897294260,31.28,75114.35,10.0,-0.3907,0.00016,28.9139]
[1779897294272,31.28,75114.35,10.0,-0.3907,0.00016,28.9139]
[1779897294362,31.28,75114.35,10.0,-0.3907,0.00016,28.9139]
[1779897294439,31.28,75131.63,10.0,-0.38789,0.00016,28.86096]
[1779897295213,31.28,75131.63,10.0,-0.38789,0.00016,28.86096]
[1779897295241,31.28,75131.63,10.0,-0.38789,0.00016,28.86096]
[1779897295251,31.28,75131.63,10.0,-0.38789,0.00016,28.86096]
[1779897295416,31.28,75131.63,10.0,-0.38789,0.00016,28.86096]
[1779897295496,31.28,75142.06,10.0,-0.38619,0.00016,28.82833]
[1779897295729,31.28,75142.06,10.0,-0.38619,0.00016,28.82833]
[1779897295790,31.28,75142.06,10.0,-0.38619,0.00016,28.82833]
[1779897296127,31.28,75142.06,10.0,-0.38619,0.00016,28.82833]
[1779897296338,31.28,75142.06,10.0,-0.38619,0.00016,28.82833]
[1779897296580,31.28,75141.4,10.0,-0.3863,0.00016,28.83044]
[1779897296962,31.28,75141.4,10.0,-0.3863,0.00016,28.83044]
[1779897296964,31.28,75141.4,10.0,-0.3863,0.00016,28.83044]
[1779897297001,31.28,75141.4,10.0,-0.3863,0.00016,28.83044]
[1779897297192,31.28,75141.4,10.0,-0.3863,0.00016,28.83044]
[1779897297212,31.28,75141.4,10.0,-0.3863,0.00016,28.83044]
[1779897302627,31.29,75152.24,10.0,-0.38455,0.00016,28.79624]
[1779897302630,31.29,75152.24,10.0,-0.38455,0.00016,28.79624]
[1779897303213,31.29,75152.24,10.0,-0.38455,0.00016,28.79624]
[1779897303848,31.29,75153.6,10.0,-0.38434,0.00016,28.79192]
[1779897304087,31.29,75153.6,10.0,-0.38434,0.00016,28.79192]
[1779897304927,31.29,75151.58,10.0,-0.38466,0.00016,28.79844]
[1779897304929,31.29,75151.58,10.0,-0.38466,0.00016,28.79844]
[1779897306192,31.29,75151.39,10.0,-0.3847,0.00016,28.79909]
[1779897306403,31.29,75151.39,10.0,-0.3847,0.00016,28.79909]
[1779897307681,31.29,75146.33,10.0,-0.38552,0.00016,28.8153]
[1779897307931,31.29,75146.33,10.0,-0.38552,0.00016,28.8153]
[1779897310456,31.29,75139.21,10.0,-0.38668,0.00016,28.83783]
[1779897310497,31.29,75139.21,10.0,-0.38668,0.00016,28.83783]
[1779897310535,31.29,75139.21,10.0,-0.38668,0.00016,28.83783]
[1779897312275,31.29,75134.63,10.0,-0.38743,0.00016,28.85218]
[1779897312301,31.29,75134.63,10.0,-0.38743,0.00016,28.85218]
[1779897312307,31.29,75134.63,10.0,-0.38743,0.00016,28.85218]
[1779897312369,31.29,75134.63,10.0,-0.38743,0.00016,28.85218]
[1779897312910,31.29,75131.53,10.0,-0.38793,0.00016,28.86183]
[1779897314834,31.29,75129.73,10.0,-0.38822,0.00016,28.86745]
[1779897314862,31.29,75129.73,10.0,-0.38822,0.00016,28.86745]
[1779897316179,31.29,75122.56,10.0,-0.38939,0.00016,28.88953]
[1779897316214,31.29,75122.56,10.0,-0.38939,0.00016,28.88953]
[1779897316317,31.29,75122.56,10.0,-0.38939,0.00016,28.88953]
[1779897317196,31.29,75116.86,10.0,-0.39032,0.00016,28.90692]
[1779897317239,31.29,75116.86,10.0,-0.39032,0.00016,28.90692]
[1779897319165,31.29,75115.33,10.0,-0.39058,0.00016,28.91167]
[1779897321065,31.29,75115.57,10.0,-0.39053,0.00016,28.91089]
[1779897325961,31.29,75117.46,10.0,-0.39022,0.00016,28.90503]
[1779897326281,31.29,75117.46,10.0,-0.39022,0.00016,28.90503]
[1779897326383,31.29,75117.46,10.0,-0.39022,0.00016,28.90503]
[1779897326547,31.29,75117.46,10.0,-0.39022,0.00016,28.90503]
[1779897326721,31.29,75112.47,10.0,-0.39103,0.00016,28.92009]
[1779897327166,31.29,75112.47,10.0,-0.39103,0.00016,28.92009]
[1779897327211,31.29,75112.47,10.0,-0.39103,0.00016,28.92009]
[1779897327802,31.29,75113.93,10.0,-0.39079,0.00016,28.91566]
[1779897328183,31.29,75113.93,10.0,-0.39079,0.00016,28.91566]
[1779897329453,31.29,75112.37,10.0,-0.39104,0.00016,28.92033]
[1779897330016,31.29,75112.25,10.0,-0.39106,0.00016,28.92066]
[1779897330184,31.29,75112.25,10.0,-0.39106,0.00016,28.92066]
[1779897333708,31.29,75116.46,10.0,-0.39037,0.00016,28.9051]
[1779897336449,31.29,75114.05,10.0,-0.39077,0.00016,28.91252]
[1779897338824,31.3,75114.91,10.0,-0.39064,0.00016,28.91015]
[1779897342253,31.3,75115.5,10.0,-0.39055,0.00016,28.90837]
[1779897345139,31.29,75117.22,10.0,-0.39026,0.00016,28.90306]
[1779897345178,31.29,75117.22,10.0,-0.39026,0.00016,28.90306]
[1779897350610,31.29,75121.61,10.0,-0.38955,0.00016,28.88976]
[1779897351904,31.29,75121.61,10.0,-0.38955,0.00016,28.88976]
[1779897352018,31.29,75121.61,10.0,-0.38955,0.00016,28.88976]
[1779897352075,31.29,75121.61,10.0,-0.38955,0.00016,28.88976]
[1779897354169,31.3,75126.52,10.0,-0.38875,0.00016,28.87477]
[1779897354766,31.3,75132.25,10.0,-0.38783,0.00016,28.85718]
[1779897360680,31.3,75134.62,10.0,-0.38745,0.00016,28.85002]
[1779897365715,31.3,75135.63,10.0,-0.38729,0.00016,28.84696]
[1779897370750,31.3,75136.63,10.0,-0.38713,0.00016,28.8439]
[1779897373963,31.3,75136.4,10.0,-0.38717,0.00016,28.84465]
[1779897374309,31.3,75136.4,10.0,-0.38717,0.00016,28.84465]
[1779897374975,31.3,75137.1,10.0,-0.38706,0.00016,28.84248]
[1779897375256,31.3,75137.1,10.0,-0.38706,0.00016,28.84248]
[1779897375441,31.3,75137.1,10.0,-0.38706,0.00016,28.84248]
[1779897376535,31.3,75137.37,10.0,-0.38701,0.00016,28.84165]
[1779897378046,31.3,75142.68,10.0,-0.38615,0.00016,28.825]
[1779897381192,31.3,75147.32,10.0,-0.3854,0.00016,28.81036]
[1779897384414,31.31,75148.49,10.0,-0.38522,0.00016,28.8067]
[1779897384447,31.31,75148.49,10.0,-0.38522,0.00016,28.8067]
[1779897384458,31.31,75148.49,10.0,-0.38522,0.00016,28.8067]
[1779897390890,31.31,75152.88,10.0,-0.38451,0.00016,28.7929]
[1779897395924,31.31,75154.34,10.0,-0.38428,0.00016,28.78547]
[1779897400960,31.31,75156.83,10.0,-0.38388,0.00016,28.77768]
[1779897405995,31.32,75159.85,10.0,-0.38341,0.00016,28.76821]
[1779897409538,31.32,75161.31,10.0,-0.38318,0.00016,28.7636]
[1779897409579,31.32,75160.86,10.0,-0.38325,0.00016,28.76512]
[1779897415006,31.32,75163.38,10.0,-0.38284,0.00016,28.75689]
[1779897419086,31.32,75172.95,10.0,-0.38129,0.00016,28.72544]
[1779897421328,31.32,75172.91,10.0,-0.38129,0.00016,28.72556]
[1779897427143,31.32,75177.17,10.0,-0.3806,0.00016,28.71144]
[1779897429329,31.32,75176.9,10.0,-0.38065,0.00016,28.71233]
[1779897429834,31.32,75178.11,10.0,-0.38045,0.00016,28.70831]
[1779897429885,31.32,75178.11,10.0,-0.38045,0.00016,28.70831]
[1779897432318,31.32,75184.51,10.0,-0.37942,0.00016,28.68693]
[1779897438604,31.31,75183.02,10.0,-0.37965,0.00016,28.6917]
[1779897443171,31.31,75179.15,10.0,-0.38027,0.00016,28.70454]
[1779897443724,31.31,75180.14,10.0,-0.38011,0.00016,28.70125]
[1779897444684,31.31,75180.14,10.0,-0.38011,0.00016,28.70125]
[1779897445287,31.31,75180.95,10.0,-0.37998,0.00016,28.69855]
[1779897446270,31.31,75180.53,10.0,-0.38005,0.00016,28.69992]
[1779897451312,31.31,75177.69,10.0,-0.3805,0.00016,28.70642]
[1779897456346,31.31,75172.95,10.0,-0.38126,0.00016,28.72208]
[1779897461125,31.31,75175.69,10.0,-0.38082,0.00016,28.713]
[1779897463768,31.31,75176.97,10.0,-0.38061,0.00016,28.70876]
[1779897469438,31.31,75177.81,10.0,-0.38047,0.00016,28.70597]
[1779897473347,31.31,75177.37,10.0,-0.38055,0.00016,28.70743]
[1779897478501,31.31,75178.16,10.0,-0.38042,0.00016,28.7048]
[1779897483538,31.31,75177.36,10.0,-0.38055,0.00016,28.70746]
[1779897483881,31.31,75177.36,10.0,-0.38055,0.00016,28.70746]
[1779897487355,31.31,75182.42,10.0,-0.37973,0.00016,28.69053]
[1779897492602,31.31,75181.8,10.0,-0.37982,0.00016,28.69235]
[1779897492964,31.31,75181.8,10.0,-0.37982,0.00016,28.69235]
[1779897498648,31.3,75181.16,10.0,-0.37991,0.00016,28.69423]
[1779897503683,31.3,75181.98,10.0,-0.37977,0.00016,28.69127]
[1779897508060,31.3,75183.5,10.0,-0.37951,0.00016,28.68601]
[1779897513754,31.3,75185.16,10.0,-0.37922,0.00016,28.67726]
[1779897514165,31.3,75185.16,10.0,-0.37922,0.00016,28.67726]
[1779897514754,31.3,75185.16,10.0,-0.37922,0.00016,28.67726]
[1779897517321,31.29,75185.6,10.0,-0.37915,0.00016,28.67571]
[1779897517707,31.29,75185.6,10.0,-0.37915,0.00016,28.67571]
[1779897521975,31.3,75186.18,10.0,-0.37906,0.00016,28.67382]
[1779897521978,31.3,75186.18,10.0,-0.37906,0.00016,28.67382]
[1779897522058,31.3,75186.18,10.0,-0.37906,0.00016,28.67382]
[1779897522256,31.3,75186.18,10.0,-0.37906,0.00016,28.67382]
[1779897522288,31.3,75186.18,10.0,-0.37906,0.00016,28.67382]
[1779897527852,31.29,75191.41,10.0,-0.37821,0.00016,28.65601]
[1779897532894,31.29,75191.59,10.0,-0.37818,0.00016,28.65529]
[1779897534190,31.29,75191.51,10.0,-0.37819,0.00016,28.65554]
[1779897534288,31.29,75194.21,10.0,-0.37775,0.00016,28.64634]
[1779897537875,31.29,75200.97,10.0,-0.37667,0.00016,28.62331]
[1779897543964,31.29,75203.57,10.0,-0.37625,0.00016,28.6145]
[1779897548999,31.29,75209.34,10.0,-0.37533,0.00016,28.59458]
[1779897552272,31.29,75208.73,10.0,-0.37542,0.00016,28.59671]
[1779897552279,31.29,75208.73,10.0,-0.37542,0.00016,28.59671]
[1779897555848,31.29,75211.58,10.0,-0.37497,0.00016,28.58685]
[1779897562092,31.3,75211.64,10.0,-0.37496,0.00016,28.58667]
[1779897567128,31.3,75211.48,10.0,-0.37499,0.00016,28.58724]
[1779897572163,31.3,75211.72,10.0,-0.37494,0.00016,28.58346]
[1779897577198,31.3,75211.86,10.0,-0.37492,0.00016,28.58298]
[1779897578807,31.3,75211.86,10.0,-0.37492,0.00016,28.58298]
[1779897587777,31.29,75218.44,10.0,-0.37386,0.00016,28.5599]
[1779897590726,31.29,75212.48,10.0,-0.37481,0.00016,28.58068]
[1779897591336,31.29,75211.35,10.0,-0.37499,0.00016,28.58462]
[1779897593311,31.29,75196.73,10.0,-0.37735,0.00016,28.63507]
[1779897598086,31.3,75203.87,10.0,-0.3762,0.00016,28.61074]
[1779897599502,31.3,75204.57,10.0,-0.37609,0.00016,28.60835]
[1779897601058,31.3,75206.38,10.0,-0.3758,0.00016,28.60214]
[1779897601074,31.3,75206.38,10.0,-0.3758,0.00016,28.60214]
[1779897602518,31.3,75205.44,10.0,-0.37595,0.00016,28.6054]
[1779897602600,31.3,75205.44,10.0,-0.37595,0.00016,28.6054]
[1779897603392,31.3,75207.16,10.0,-0.37568,0.00016,28.59948]
[1779897603572,31.3,75207.16,10.0,-0.37568,0.00016,28.59948]
[1779897603609,31.3,75198.58,10.0,-0.37706,0.00016,28.62901]
[1779897605685,31.3,75195.28,10.0,-0.37759,0.00016,28.64031]
[1779897611826,31.3,75194.43,10.0,-0.37774,0.00016,28.6435]
[1779897611910,31.3,75193.96,10.0,-0.37782,0.00016,28.64515]
[1779897612022,31.3,75193.96,10.0,-0.37782,0.00016,28.64515]
[1779897612355,31.3,75193.96,10.0,-0.37782,0.00016,28.64515]
[1779897612359,31.3,75193.96,10.0,-0.37782,0.00016,28.64515]
[1779897612684,31.3,75193.96,10.0,-0.37782,0.00016,28.64515]
[1779897612775,31.3,75184.7,10.0,-0.37931,0.00016,28.67646]
[1779897615812,31.3,75177.88,10.0,-0.38041,0.00016,28.6992]
[1779897616200,31.3,75178.32,10.0,-0.38034,0.00016,28.69772]
[1779897616494,31.3,75178.32,10.0,-0.38034,0.00016,28.69772]
[1779897616705,31.3,75178.32,10.0,-0.38034,0.00016,28.69772]
[1779897616799,31.3,75170.89,10.0,-0.38154,0.00016,28.72227]
[1779897617690,31.3,75170.89,10.0,-0.38154,0.00016,28.72227]
[1779897617701,31.3,75170.89,10.0,-0.38154,0.00016,28.72227]
[1779897617731,31.3,75164.29,10.0,-0.38261,0.00016,28.74394]
[1779897618314,31.3,75164.29,10.0,-0.38261,0.00016,28.74394]
[1779897619461,31.3,75169.58,10.0,-0.38176,0.00016,28.7266]
[1779897619496,31.3,75169.58,10.0,-0.38176,0.00016,28.7266]
[1779897620619,31.3,75176.7,10.0,-0.3806,0.00016,28.70307]
[1779897620673,31.3,75176.7,10.0,-0.3806,0.00016,28.70307]
[1779897620745,31.3,75176.7,10.0,-0.3806,0.00016,28.70307]
[1779897620793,31.3,75176.7,10.0,-0.3806,0.00016,28.70307]
[1779897620795,31.3,75188.56,10.0,-0.37869,0.00016,28.66338]
[1779897620927,31.3,75188.56,10.0,-0.37869,0.00016,28.66338]
[1779897621096,31.3,75188.56,10.0,-0.37869,0.00016,28.66338]
[1779897621525,31.3,75200.15,10.0,-0.37682,0.00016,28.62399]
[1779897623528,31.3,75206.34,10.0,-0.37583,0.00016,28.60271]
[1779897625104,31.3,75208.97,10.0,-0.3754,0.00016,28.59359]
[1779897630096,31.3,75199.91,10.0,-0.37686,0.00016,28.62487]
[1779897632098,31.3,75201.47,10.0,-0.3766,0.00016,28.61661]
[1779897634112,31.3,75203.2,10.0,-0.37633,0.00016,28.61069]
[1779897635713,31.3,75203.23,10.0,-0.37632,0.00016,28.6106]
[1779897639393,31.3,75208.27,10.0,-0.37551,0.00016,28.59318]
[1779897642687,31.3,75207.19,10.0,-0.37568,0.00016,28.5969]
[1779897644961,31.3,75207.61,10.0,-0.37561,0.00016,28.59542]
[1779897649839,31.3,75211.16,10.0,-0.37504,0.00016,28.58306]
[1779897651772,31.3,75215.81,10.0,-0.37429,0.00016,28.56679]
[1779897653126,31.3,75221.29,10.0,-0.37341,0.00016,28.54746]
[1779897655013,31.3,75224.44,10.0,-0.3729,0.00016,28.53627]
[1779897655078,31.3,75224.44,10.0,-0.3729,0.00016,28.53627]
[1779897656034,31.3,75228.6,10.0,-0.37223,0.00016,28.52147]
[1779897656750,31.3,75228.6,10.0,-0.37223,0.00016,28.52147]
[1779897657780,31.3,75229.73,10.0,-0.37205,0.00016,28.51743]
[1779897658510,31.3,75229.93,10.0,-0.37202,0.00016,28.5167]
[1779897660724,31.3,75235.01,10.0,-0.3712,0.00016,28.49849]
[1779897661218,31.3,75241.13,10.0,-0.37022,0.00016,28.47642]
[1779897661271,31.3,75241.13,10.0,-0.37022,0.00016,28.47642]
[1779897661970,31.3,75244.07,10.0,-0.36976,0.00016,28.4659]
[1779897662022,31.3,75244.07,10.0,-0.36976,0.00016,28.4659]
[1779897662238,31.3,75244.07,10.0,-0.36976,0.00016,28.4659]
[1779897662333,31.3,75244.07,10.0,-0.36976,0.00016,28.4659]
[1779897662341,31.3,75244.07,10.0,-0.36976,0.00016,28.4659]
[1779897662530,31.3,75244.07,10.0,-0.36976,0.00016,28.4659]
[1779897662820,31.3,75254.56,10.0,-0.36809,0.00016,28.42766]
[1779897664163,31.3,75259.62,10.0,-0.36728,0.00016,28.40908]
[1779897664297,31.3,75259.62,10.0,-0.36728,0.00016,28.40908]
[1779897664358,31.3,75259.62,10.0,-0.36728,0.00016,28.40908]
[1779897664834,31.3,75265.3,10.0,-0.36638,0.00016,28.38803]
[1779897665039,31.3,75265.3,10.0,-0.36638,0.00016,28.38803]
[1779897666058,31.3,75269.45,10.0,-0.36572,0.00016,28.37246]
[1779897667533,31.3,75269.64,10.0,-0.36568,0.00016,28.37169]
[1779897667938,31.3,75276.31,10.0,-0.36462,0.00016,28.34655]
[1779897669045,31.3,75279.27,10.0,-0.36415,0.00016,28.33531]
[1779897669622,31.3,75279.27,10.0,-0.36415,0.00016,28.33531]
[1779897673751,31.3,75281.67,10.0,-0.36376,0.00016,28.32613]
[1779897673754,31.3,75281.67,10.0,-0.36376,0.00016,28.32613]
[1779897673755,31.3,75281.67,10.0,-0.36376,0.00016,28.32613]
[1779897673918,31.3,75281.67,10.0,-0.36376,0.00016,28.32613]
[1779897674006,31.3,75277.08,10.0,-0.36449,0.00016,28.34353]
[1779897674145,31.3,75277.08,10.0,-0.36449,0.00016,28.34353]
[1779897674313,31.3,75277.08,10.0,-0.36449,0.00016,28.34353]
[1779897674577,31.3,75277.08,10.0,-0.36449,0.00016,28.34353]
[1779897674812,31.3,75277.08,10.0,-0.36449,0.00016,28.34353]
[1779897674904,31.3,75267.78,10.0,-0.36597,0.00016,28.3785]
[1779897675146,31.3,75267.78,10.0,-0.36597,0.00016,28.3785]
[1779897675904,31.3,75267.78,10.0,-0.36597,0.00016,28.3785]
[1779897675911,31.3,75266.03,10.0,-0.36626,0.00016,28.38514]
[1779897676282,31.3,75266.03,10.0,-0.36626,0.00016,28.38514]
[1779897676331,31.3,75266.03,10.0,-0.36626,0.00016,28.38514]
[1779897677266,31.3,75270.93,10.0,-0.36548,0.00016,28.36689]
[1779897678689,31.3,75272.08,10.0,-0.36529,0.00016,28.36252]
[1779897681001,31.3,75273.37,10.0,-0.36509,0.00016,28.3576]
[1779897682714,31.3,75273.44,10.0,-0.36507,0.00016,28.35728]
[1779897684074,31.3,75273.7,10.0,-0.36503,0.00016,28.35628]
[1779897684442,31.3,75273.7,10.0,-0.36503,0.00016,28.35628]
[1779897684659,31.3,75273.7,10.0,-0.36503,0.00016,28.35628]
[1779897684667,31.3,75273.7,10.0,-0.36503,0.00016,28.35628]
[1779897686054,31.3,75274.31,10.0,-0.36493,0.00016,28.3539]
[1779897686838,31.3,75274.31,10.0,-0.36493,0.00016,28.3539]
[1779897690962,31.3,75277.6,10.0,-0.3644,0.00016,28.34137]
[1779897691591,31.3,75277.6,10.0,-0.3644,0.00016,28.34137]
[1779897691760,31.3,75277.6,10.0,-0.3644,0.00016,28.34137]
[1779897691769,31.3,75277.6,10.0,-0.3644,0.00016,28.34137]
[1779897691791,31.3,75277.6,10.0,-0.3644,0.00016,28.34137]
[1779897691888,31.3,75276.84,10.0,-0.36451,0.00016,28.34125]
[1779897693030,31.3,75266.78,10.0,-0.36612,0.00016,28.37928]
[1779897694018,31.3,75266.78,10.0,-0.36612,0.00016,28.37928]
[1779897694643,31.3,75266.78,10.0,-0.36612,0.00016,28.37928]
[1779897694917,31.3,75271.52,10.0,-0.36537,0.00016,28.36161]
[1779897696404,31.3,75275.35,10.0,-0.36476,0.00016,28.34716]
[1779897698318,31.3,75275.23,10.0,-0.36478,0.00016,28.34757]
[1779897698484,31.3,75275.23,10.0,-0.36478,0.00016,28.34757]
[1779897698765,31.3,75275.23,10.0,-0.36478,0.00016,28.34757]
[1779897698772,31.3,75275.23,10.0,-0.36478,0.00016,28.34757]
[1779897698857,31.3,75274.92,10.0,-0.36483,0.00016,28.34872]
[1779897699156,31.3,75274.92,10.0,-0.36483,0.00016,28.34872]
[1779897699700,31.3,75274.92,10.0,-0.36483,0.00016,28.34872]
[1779897699715,31.3,75264.02,10.0,-0.36657,0.00016,28.38968]
[1779897704138,31.31,75256.35,10.0,-0.3678,0.00016,28.41842]
[1779897709145,31.31,75256.52,10.0,-0.36779,0.00016,28.41811]
[1779897709963,31.31,75256.52,10.0,-0.36779,0.00016,28.41811]
[1779897711633,31.31,75256.63,10.0,-0.36777,0.00016,28.41777]
[1779897711721,31.31,75256.63,10.0,-0.36777,0.00016,28.41777]
[1779897711775,31.31,75256.63,10.0,-0.36777,0.00016,28.41777]
[1779897711817,31.31,75256.63,10.0,-0.36777,0.00016,28.41777]
[1779897712371,31.31,75256.58,10.0,-0.36778,0.00016,28.41802]
[1779897712807,31.31,75256.58,10.0,-0.36778,0.00016,28.41802]
[1779897718208,31.31,75243.33,10.0,-0.36991,0.00016,28.46673]
[1779897719083,31.31,75243.33,10.0,-0.36991,0.00016,28.46673]
[1779897724250,31.32,75245.78,10.0,-0.36953,0.00016,28.4581]
[1779897729286,31.32,75243.72,10.0,-0.36987,0.00016,28.46592]
[1779897734068,31.32,75244.59,10.0,-0.36974,0.00016,28.46293]
[1779897739356,31.32,75244.55,10.0,-0.36975,0.00016,28.46327]
[1779897742051,31.32,75244.75,10.0,-0.36973,0.00016,28.46265]
[1779897747417,31.33,75246.09,10.0,-0.36953,0.00016,28.4581]
[1779897748227,31.33,75246.09,10.0,-0.36953,0.00016,28.4581]
[1779897749064,31.33,75245.27,10.0,-0.36966,0.00016,28.46111]
[1779897750176,31.33,75245.17,10.0,-0.36968,0.00016,28.4615]
[1779897750368,31.33,75245.17,10.0,-0.36968,0.00016,28.4615]
[1779897750398,31.33,75245.17,10.0,-0.36968,0.00016,28.4615]
[1779897750404,31.33,75245.17,10.0,-0.36968,0.00016,28.4615]
[1779897751792,31.33,75242.69,10.0,-0.37007,0.00016,28.47052]
[1779897751893,31.33,75234.07,10.0,-0.37144,0.00016,28.49861]
[1779897752316,31.33,75234.07,10.0,-0.37144,0.00016,28.49861]
[1779897756794,31.33,75233.57,10.0,-0.37152,0.00016,28.50039]
[1779897756806,31.33,75233.57,10.0,-0.37152,0.00016,28.50039]
[1779897756808,31.33,75233.57,10.0,-0.37152,0.00016,28.50039]
[1779897756997,31.33,75233.57,10.0,-0.37152,0.00016,28.50039]
[1779897757147,31.33,75235.7,10.0,-0.37118,0.00016,28.49276]
[1779897757623,31.33,75235.7,10.0,-0.37118,0.00016,28.49276]
[1779897757656,31.33,75235.7,10.0,-0.37118,0.00016,28.49276]
[1779897757836,31.33,75235.7,10.0,-0.37118,0.00016,28.49276]
[1779897758044,31.33,75229.23,10.0,-0.37222,0.00016,28.51588]
[1779897763529,31.33,75227.65,10.0,-0.37247,0.00016,28.52139]
[1779897765527,31.33,75227.73,10.0,-0.37245,0.00016,28.52109]
[1779897766747,31.33,75227.37,10.0,-0.37251,0.00016,28.52235]
[1779897769694,31.33,75227.28,10.0,-0.37252,0.00016,28.52262]
[1779897770721,31.33,75227.77,10.0,-0.37244,0.00016,28.52086]
[1779897773061,31.33,75236.51,10.0,-0.37104,0.00016,28.48961]
[1779897775655,31.33,75241.0,10.0,-0.37032,0.00016,28.47345]
[1779897779079,31.33,75244.2,10.0,-0.36981,0.00016,28.46193]
[1779897782310,31.33,75246.52,10.0,-0.36945,0.00016,28.45357]
[1779897782369,31.33,75246.52,10.0,-0.36945,0.00016,28.45357]
[1779897784858,31.33,75252.66,10.0,-0.36847,0.00016,28.43122]
[1779897785050,31.33,75255.41,10.0,-0.36803,0.00016,28.42118]
[1779897788434,31.33,75254.12,10.0,-0.36824,0.00016,28.42607]
[1779897793742,31.33,75259.17,10.0,-0.36745,0.00016,28.40779]
[1779897798777,31.34,75260.03,10.0,-0.36732,0.00016,28.4049]
[1779897799089,31.34,75260.03,10.0,-0.36732,0.00016,28.4049]
[1779897799119,31.34,75260.03,10.0,-0.36732,0.00016,28.4049]
[1779897799180,31.34,75260.03,10.0,-0.36732,0.00016,28.4049]
[1779897804820,31.34,75262.34,10.0,-0.36697,0.00016,28.39671]
[1779897805429,31.34,75262.34,10.0,-0.36697,0.00016,28.39671]
[1779897805873,31.34,75262.34,10.0,-0.36697,0.00016,28.39671]
[1779897805936,31.34,75262.34,10.0,-0.36697,0.00016,28.39671]
[1779897805940,31.34,75262.34,10.0,-0.36697,0.00016,28.39671]
[1779897806038,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806135,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806264,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806416,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806437,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806618,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806733,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806740,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897806920,31.34,75253.57,10.0,-0.36837,0.00016,28.4291]
[1779897807463,31.34,75249.22,10.0,-0.36907,0.00016,28.44506]
[1779897807622,31.34,75249.22,10.0,-0.36907,0.00016,28.44506]
[1779897812876,31.35,75252.96,10.0,-0.36847,0.00016,28.4288]
[1779897814835,31.35,75256.23,10.0,-0.36796,0.00016,28.41685]
[1779897814896,31.35,75256.23,10.0,-0.36796,0.00016,28.41685]
[1779897814954,31.35,75256.23,10.0,-0.36796,0.00016,28.41685]
[1779897815127,31.35,75253.34,10.0,-0.36842,0.00016,28.42751]
[1779897815836,31.35,75253.34,10.0,-0.36842,0.00016,28.42751]
[1779897815843,31.35,75253.34,10.0,-0.36842,0.00016,28.42751]
[1779897820763,31.35,75246.55,10.0,-0.36952,0.00016,28.45264]
[1779897821196,31.35,75244.15,10.0,-0.3699,0.00016,28.46142]
[1779897821940,31.35,75236.57,10.0,-0.37111,0.00016,28.48875]
[1779897823514,31.35,75240.08,10.0,-0.37055,0.00016,28.47612]
[1779897827113,31.35,75240.03,10.0,-0.37056,0.00016,28.47629]
[1779897827213,31.35,75240.03,10.0,-0.37056,0.00016,28.47629]
[1779897827918,31.35,75240.03,10.0,-0.37056,0.00016,28.47629]
[1779897827972,31.35,75240.03,10.0,-0.37056,0.00016,28.47629]
[1779897828003,31.35,75240.03,10.0,-0.37056,0.00016,28.47629]
[1779897828012,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828115,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828185,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828253,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828283,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828330,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828727,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828736,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828807,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897828976,31.35,75206.96,10.0,-0.37586,0.00016,28.59289]
[1779897829017,31.35,75165.9,10.0,-0.38247,0.00016,28.73054]
[1779897829334,31.35,75165.9,10.0,-0.38247,0.00016,28.73054]
[1779897829401,31.35,75165.9,10.0,-0.38247,0.00016,28.73054]
[1779897829531,31.35,75165.9,10.0,-0.38247,0.00016,28.73054]
[1779897829919,31.35,75165.9,10.0,-0.38247,0.00016,28.73054]
[1779897829951,31.35,75165.9,10.0,-0.38247,0.00016,28.73054]
[1779897830013,31.35,75163.23,10.0,-0.3829,0.00016,28.73907]
[1779897830087,31.35,75163.23,10.0,-0.3829,0.00016,28.73907]
[1779897830204,31.35,75163.23,10.0,-0.3829,0.00016,28.73907]
[1779897830343,31.35,75163.23,10.0,-0.3829,0.00016,28.73907]
[1779897830932,31.35,75163.23,10.0,-0.3829,0.00016,28.73907]
[1779897830973,31.35,75163.23,10.0,-0.3829,0.00016,28.73907]
[1779897831019,31.35,75163.9,10.0,-0.38278,0.00016,28.73675]
[1779897831457,31.35,75163.9,10.0,-0.38278,0.00016,28.73675]
[1779897831578,31.35,75163.9,10.0,-0.38278,0.00016,28.73675]
[1779897832735,31.35,75164.84,10.0,-0.38263,0.00016,28.73365]
[1779897832994,31.35,75164.84,10.0,-0.38263,0.00016,28.73365]
[1779897833077,31.35,75164.84,10.0,-0.38263,0.00016,28.73365]
[1779897833272,31.35,75164.71,10.0,-0.38265,0.00016,28.73402]
[1779897833292,31.35,75164.71,10.0,-0.38265,0.00016,28.73402]
[1779897833411,31.35,75164.71,10.0,-0.38265,0.00016,28.73402]
[1779897834041,31.35,75163.11,10.0,-0.38291,0.00016,28.73917]
[1779897834121,31.35,75163.11,10.0,-0.38291,0.00016,28.73917]
[1779897834608,31.35,75163.11,10.0,-0.38291,0.00016,28.73917]
[1779897835717,31.35,75163.4,10.0,-0.38286,0.00016,28.73828]
[1779897837588,31.35,75161.22,10.0,-0.38322,0.00016,28.74544]
[1779897837600,31.35,75161.22,10.0,-0.38322,0.00016,28.74544]
[1779897837614,31.35,75161.22,10.0,-0.38322,0.00016,28.74544]
[1779897837793,31.35,75161.22,10.0,-0.38322,0.00016,28.74544]
[1779897838004,31.35,75161.22,10.0,-0.38322,0.00016,28.74544]
[1779897838073,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897838137,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897838211,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897838265,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897838472,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897838477,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897838527,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897839043,31.35,75142.43,10.0,-0.38626,0.00016,28.80542]
[1779897839078,31.35,75129.93,10.0,-0.38829,0.00016,28.84439]
[1779897839241,31.35,75129.93,10.0,-0.38829,0.00016,28.84439]
[1779897839292,31.35,75129.93,10.0,-0.38829,0.00016,28.84439]
[1779897839762,31.35,75129.93,10.0,-0.38829,0.00016,28.84439]
[1779897840237,31.35,75130.53,10.0,-0.38819,0.00016,28.84255]
[1779897840461,31.35,75130.53,10.0,-0.38819,0.00016,28.84255]
[1779897840600,31.35,75130.53,10.0,-0.38819,0.00016,28.84255]
[1779897840725,31.35,75130.53,10.0,-0.38819,0.00016,28.84255]
[1779897840873,31.35,75130.53,10.0,-0.38819,0.00016,28.84255]
[1779897840914,31.35,75130.53,10.0,-0.38819,0.00016,28.84255]
[1779897841119,31.35,75132.61,10.0,-0.38786,0.00016,28.8361]
[1779897841262,31.35,75132.61,10.0,-0.38786,0.00016,28.8361]
[1779897841471,31.35,75132.61,10.0,-0.38786,0.00016,28.8361]
[1779897841536,31.35,75132.61,10.0,-0.38786,0.00016,28.8361]
[1779897841813,31.35,75132.61,10.0,-0.38786,0.00016,28.8361]
[1779897841835,31.35,75132.61,10.0,-0.38786,0.00016,28.8361]
[1779897842100,31.35,75140.76,10.0,-0.38653,0.00016,28.81068]
[1779897842404,31.35,75140.76,10.0,-0.38653,0.00016,28.81068]
[1779897842788,31.35,75140.76,10.0,-0.38653,0.00016,28.81068]
[1779897844229,31.35,75145.41,10.0,-0.38578,0.00016,28.79603]
[1779897844348,31.35,75145.41,10.0,-0.38578,0.00016,28.79603]
[1779897845897,31.35,75147.84,10.0,-0.38539,0.00016,28.78836]
[1779897846286,31.35,75146.28,10.0,-0.38564,0.00016,28.79332]
[1779897846288,31.35,75146.28,10.0,-0.38564,0.00016,28.79332]
[1779897846330,31.35,75146.28,10.0,-0.38564,0.00016,28.79332]
[1779897846360,31.35,75146.28,10.0,-0.38564,0.00016,28.79332]
[1779897846418,31.35,75146.28,10.0,-0.38564,0.00016,28.79332]
[1779897846458,31.35,75146.28,10.0,-0.38564,0.00016,28.79332]
[1779897846458,31.35,75146.28,10.0,-0.38564,0.00016,28.79332]
[1779897847193,31.35,75144.96,10.0,-0.38585,0.00016,28.79751]
[1779897847341,31.35,75144.96,10.0,-0.38585,0.00016,28.79751]
[1779897847496,31.35,75144.96,10.0,-0.38585,0.00016,28.79751]
[1779897847596,31.35,75144.96,10.0,-0.38585,0.00016,28.79751]
[1779897847787,31.35,75144.96,10.0,-0.38585,0.00016,28.79751]
[1779897847942,31.35,75144.96,10.0,-0.38585,0.00016,28.79751]
[1779897848064,31.35,75144.96,10.0,-0.38585,0.00016,28.79751]
[1779897848436,31.35,75139.1,10.0,-0.38681,0.00016,28.81594]
[1779897848491,31.35,75124.42,10.0,-0.38919,0.00016,28.86136]
[1779897849200,31.35,75124.42,10.0,-0.38919,0.00016,28.86136]
[1779897849376,31.35,75124.42,10.0,-0.38919,0.00016,28.86136]
[1779897850823,31.35,75117.86,10.0,-0.39025,0.00016,28.8813]
[1779897852138,31.35,75124.13,10.0,-0.38923,0.00016,28.8622]
[1779897852173,31.35,75124.13,10.0,-0.38923,0.00016,28.8622]
[1779897852202,31.35,75124.13,10.0,-0.38923,0.00016,28.8622]
[1779897853970,31.35,75127.85,10.0,-0.38863,0.00016,28.85075]
[1779897854042,31.35,75127.85,10.0,-0.38863,0.00016,28.85075]
[1779897854721,31.35,75121.73,10.0,-0.38962,0.00016,28.86947]
[1779897854739,31.35,75121.73,10.0,-0.38962,0.00016,28.86947]
[1779897855990,31.35,75123.73,10.0,-0.3893,0.00016,28.86335]
[1779897856011,31.35,75123.73,10.0,-0.3893,0.00016,28.86335]
[1779897856034,31.35,75123.73,10.0,-0.3893,0.00016,28.86335]
[1779897856072,31.35,75123.73,10.0,-0.3893,0.00016,28.86335]
[1779897859032,31.35,75124.79,10.0,-0.38912,0.00016,28.86008]
[1779897860032,31.35,75124.35,10.0,-0.38919,0.00016,28.86139]
[1779897860209,31.35,75120.0,10.0,-0.3899,0.00016,28.87465]
[1779897860300,31.35,75120.0,10.0,-0.3899,0.00016,28.87465]
[1779897860420,31.35,75120.0,10.0,-0.3899,0.00016,28.87465]
[1779897860428,31.35,75120.0,10.0,-0.3899,0.00016,28.87465]
[1779897860610,31.35,75120.0,10.0,-0.3899,0.00016,28.87465]
[1779897860660,31.35,75120.0,10.0,-0.3899,0.00016,28.87465]
[1779897861161,31.35,75121.78,10.0,-0.38961,0.00016,28.8692]
[1779897861193,31.35,75121.78,10.0,-0.38961,0.00016,28.8692]
[1779897861225,31.35,75121.78,10.0,-0.38961,0.00016,28.8692]
[1779897861454,31.35,75121.78,10.0,-0.38961,0.00016,28.8692]
[1779897863846,31.35,75129.59,10.0,-0.38834,0.00016,28.84524]
[1779897864529,31.35,75129.31,10.0,-0.38838,0.00016,28.8461]
[1779897864611,31.35,75129.31,10.0,-0.38838,0.00016,28.8461]
[1779897864816,31.35,75129.31,10.0,-0.38838,0.00016,28.8461]
[1779897865617,31.35,75133.23,10.0,-0.38775,0.00016,28.83397]
[1779897865625,31.35,75133.23,10.0,-0.38775,0.00016,28.83397]
[1779897866588,31.35,75138.49,10.0,-0.38689,0.00016,28.8176]
[1779897866638,31.35,75138.49,10.0,-0.38689,0.00016,28.8176]
[1779897867763,31.35,75140.04,10.0,-0.38664,0.00016,28.81276]
[1779897870346,31.35,75142.17,10.0,-0.3863,0.00016,28.80612]
[1779897874081,31.35,75145.02,10.0,-0.38583,0.00016,28.79427]
[1779897874115,31.35,75145.02,10.0,-0.38583,0.00016,28.79427]
[1779897874188,31.35,75144.9,10.0,-0.38585,0.00016,28.79467]
[1779897874193,31.35,75144.9,10.0,-0.38585,0.00016,28.79467]
[1779897874488,31.35,75144.9,10.0,-0.38585,0.00016,28.79467]
[1779897877778,31.35,75139.45,10.0,-0.38674,0.00016,28.81186]
[1779897880255,31.35,75133.48,10.0,-0.38771,0.00016,28.8305]
[1779897882128,31.35,75136.92,10.0,-0.38715,0.00016,28.8198]
[1779897882666,31.35,75136.81,10.0,-0.38717,0.00016,28.82016]
[1779897882724,31.35,75136.81,10.0,-0.38717,0.00016,28.82016]
[1779897882725,31.35,75136.81,10.0,-0.38717,0.00016,28.82016]
[1779897882919,31.35,75136.81,10.0,-0.38717,0.00016,28.82016]
[1779897883443,31.35,75134.24,10.0,-0.38758,0.00016,28.82816]
[1779897883530,31.35,75134.24,10.0,-0.38758,0.00016,28.82816]
[1779897883885,31.35,75134.24,10.0,-0.38758,0.00016,28.82816]
[1779897884402,31.35,75123.01,10.0,-0.38941,0.00016,28.86274]
[1779897889437,31.35,75121.09,10.0,-0.38972,0.00016,28.86851]
[1779897891499,31.35,75120.76,10.0,-0.38977,0.00016,28.8695]
[1779897892732,31.35,75120.89,10.0,-0.38975,0.00016,28.86909]
[1779897892736,31.35,75120.89,10.0,-0.38975,0.00016,28.86909]
[1779897894472,31.35,75129.7,10.0,-0.38832,0.00016,28.84214]
[1779897899508,31.35,75128.65,10.0,-0.38849,0.00016,28.84544]
[1779897902412,31.35,75127.9,10.0,-0.38862,0.00016,28.84779]
[1779897902420,31.35,75127.9,10.0,-0.38862,0.00016,28.84779]
[1779897902505,31.35,75127.9,10.0,-0.38862,0.00016,28.84779]
[1779897902656,31.35,75127.9,10.0,-0.38862,0.00016,28.84779]
[1779897904134,31.35,75131.79,10.0,-0.38798,0.00016,28.83581]
[1779897904171,31.35,75138.21,10.0,-0.38694,0.00016,28.81586]
[1779897904718,31.35,75138.21,10.0,-0.38694,0.00016,28.81586]
[1779897905303,31.35,75142.39,10.0,-0.38627,0.00016,28.80277]
[1779897905922,31.35,75142.39,10.0,-0.38627,0.00016,28.80277]
[1779897906191,31.35,75139.49,10.0,-0.38674,0.00016,28.81189]
[1779897907400,31.35,75135.44,10.0,-0.3874,0.00016,28.82454]
[1779897909803,31.35,75136.34,10.0,-0.38725,0.00016,28.82176]
[1779897909964,31.35,75136.34,10.0,-0.38725,0.00016,28.82176]
[1779897909999,31.35,75136.34,10.0,-0.38725,0.00016,28.82176]
[1779897910044,31.35,75136.34,10.0,-0.38725,0.00016,28.82176]
[1779897911595,31.35,75127.33,10.0,-0.38871,0.00016,28.84965]
[1779897914615,31.35,75129.45,10.0,-0.38837,0.00016,28.84317]
[1779897914629,31.35,75129.45,10.0,-0.38837,0.00016,28.84317]
[1779897914682,31.35,75129.45,10.0,-0.38837,0.00016,28.84317]
[1779897915120,31.35,75129.45,10.0,-0.38837,0.00016,28.84317]
[1779897915184,31.35,75130.25,10.0,-0.38824,0.00016,28.84072]
[1779897915999,31.35,75130.25,10.0,-0.38824,0.00016,28.84072]
[1779897916041,31.35,75130.25,10.0,-0.38824,0.00016,28.84072]
[1779897918015,31.35,75134.09,10.0,-0.38762,0.00016,28.82885]
[1779897918117,31.35,75134.09,10.0,-0.38762,0.00016,28.82885]
[1779897921476,31.35,75129.75,10.0,-0.38833,0.00016,28.84234]
[1779897925391,31.36,75130.09,10.0,-0.38828,0.00016,28.84138]
[1779897925435,31.36,75130.09,10.0,-0.38828,0.00016,28.84138]
[1779897927870,31.36,75121.54,10.0,-0.38967,0.00016,28.86758]
[1779897927887,31.36,75121.54,10.0,-0.38967,0.00016,28.86758]
[1779897932392,31.36,75128.93,10.0,-0.38846,0.00016,28.84216]
[1779897933371,31.36,75127.36,10.0,-0.38872,0.00016,28.84702]
[1779897933492,31.36,75127.36,10.0,-0.38872,0.00016,28.84702]
[1779897933633,31.36,75127.36,10.0,-0.38872,0.00016,28.84702]
[1779897933756,31.36,75119.41,10.0,-0.39001,0.00016,28.87128]
[1779897938591,31.36,75112.79,10.0,-0.39108,0.00016,28.89113]
[1779897940282,31.36,75111.84,10.0,-0.39123,0.00016,28.89388]
[1779897942780,31.35,75112.05,10.0,-0.39119,0.00016,28.89316]
[1779897942871,31.35,75112.05,10.0,-0.39119,0.00016,28.89316]
[1779897945916,31.35,75110.65,10.0,-0.39141,0.00016,28.89721]
[1779897946323,31.35,75111.69,10.0,-0.39124,0.00016,28.89405]
[1779897946414,31.35,75111.69,10.0,-0.39124,0.00016,28.89405]
[1779897946551,31.35,75111.69,10.0,-0.39124,0.00016,28.89405]
[1779897946561,31.35,75111.69,10.0,-0.39124,0.00016,28.89405]
[1779897946709,31.35,75111.69,10.0,-0.39124,0.00016,28.89405]
[1779897947963,31.35,75104.82,10.0,-0.39236,0.00016,28.91448]
[1779897948195,31.35,75104.82,10.0,-0.39236,0.00016,28.91448]
[1779897948406,31.35,75101.27,10.0,-0.39293,0.00016,28.92491]
[1779897948848,31.35,75101.27,10.0,-0.39293,0.00016,28.92491]
[1779897950430,31.35,75103.94,10.0,-0.39249,0.00016,28.91693]
[1779897955917,31.34,75101.91,10.0,-0.39281,0.00016,28.92259]
[1779897960952,31.34,75102.08,10.0,-0.39277,0.00016,28.92182]
[1779897963054,31.34,75102.97,10.0,-0.39262,0.00016,28.91913]
[1779897969008,31.33,75098.48,10.0,-0.39333,0.00016,28.93196]
[1779897970611,31.33,75097.71,10.0,-0.39346,0.00016,28.93417]
[1779897971245,31.33,75097.71,10.0,-0.39346,0.00016,28.93417]
[1779897977910,31.32,75107.57,10.0,-0.39183,0.00016,28.90466]
[1779897977923,31.32,75107.57,10.0,-0.39183,0.00016,28.90466]
[1779897978784,31.32,75111.84,10.0,-0.39113,0.00016,28.89184]
[1779897980340,31.32,75114.44,10.0,-0.39071,0.00016,28.88395]
[1779897980413,31.32,75114.44,10.0,-0.39071,0.00016,28.88395]
[1779897981227,31.32,75114.44,10.0,-0.39071,0.00016,28.88395]
[1779897981303,31.32,75121.15,10.0,-0.38961,0.00016,28.86357]
[1779897981324,31.32,75121.15,10.0,-0.38961,0.00016,28.86357]
[1779897982099,31.32,75129.64,10.0,-0.38823,0.00016,28.83756]
[1779897982371,31.32,75129.64,10.0,-0.38823,0.00016,28.83756]
[1779897982970,31.32,75129.64,10.0,-0.38823,0.00016,28.83756]
[1779897984471,31.32,75131.41,10.0,-0.38795,0.00016,28.83214]
[1779897984961,31.32,75131.41,10.0,-0.38795,0.00016,28.83214]
[1779897985363,31.32,75132.48,10.0,-0.38778,0.00016,28.82885]
[1779897988581,31.32,75130.62,10.0,-0.38808,0.00016,28.83466]
[1779897989091,31.32,75130.62,10.0,-0.38808,0.00016,28.83466]
[1779897994183,31.33,75136.16,10.0,-0.38718,0.00016,28.81465]
[1779897996445,31.33,75137.03,10.0,-0.38704,0.00016,28.81196]
[1779898002239,31.33,75137.74,10.0,-0.38692,0.00016,28.80981]
[1779898004448,31.33,75137.17,10.0,-0.38702,0.00016,28.81161]
[1779898008542,31.33,75135.01,10.0,-0.38737,0.00016,28.81839]
[1779898008554,31.33,75135.01,10.0,-0.38737,0.00016,28.81839]
[1779898008669,31.33,75135.01,10.0,-0.38737,0.00016,28.81839]
[1779898008711,31.33,75135.01,10.0,-0.38737,0.00016,28.81839]
[1779898008934,31.33,75135.01,10.0,-0.38737,0.00016,28.81839]
[1779898009838,31.33,75130.07,10.0,-0.38817,0.00016,28.83372]
[1779898010874,31.33,75130.07,10.0,-0.38817,0.00016,28.83373]
[1779898015465,31.33,75126.51,10.0,-0.38876,0.00016,28.84476]
[1779898020337,31.33,75125.5,10.0,-0.38893,0.00016,28.84803]
[1779898020347,31.33,75125.5,10.0,-0.38893,0.00016,28.84803]
[1779898021082,31.33,75125.5,10.0,-0.38893,0.00016,28.84803]
[1779898026410,31.33,75121.82,10.0,-0.38953,0.00016,28.85929]
[1779898030172,31.33,75124.02,10.0,-0.38917,0.00016,28.85253]
[1779898030432,31.33,75124.12,10.0,-0.38915,0.00016,28.85221]
[1779898031018,31.33,75124.12,10.0,-0.38915,0.00016,28.85221]
[1779898031028,31.33,75124.12,10.0,-0.38915,0.00016,28.85221]
[1779898036349,31.33,75129.46,10.0,-0.38829,0.00016,28.83594]
[1779898036366,31.33,75129.46,10.0,-0.38829,0.00016,28.83594]
[1779898036536,31.33,75129.46,10.0,-0.38829,0.00016,28.83594]
[1779898036697,31.33,75129.46,10.0,-0.38829,0.00016,28.83594]
[1779898038336,31.33,75136.33,10.0,-0.38717,0.00016,28.81463]
[1779898038403,31.33,75136.33,10.0,-0.38717,0.00016,28.81463]
[1779898039308,31.33,75136.33,10.0,-0.38717,0.00016,28.81463]
[1779898039508,31.33,75134.79,10.0,-0.38742,0.00016,28.81943]
[1779898039872,31.33,75134.79,10.0,-0.38742,0.00016,28.81943]
[1779898040404,31.33,75131.3,10.0,-0.38799,0.00016,28.83029]
[1779898040432,31.33,75131.3,10.0,-0.38799,0.00016,28.83029]
[1779898042548,31.33,75131.02,10.0,-0.38804,0.00016,28.83122]
[1779898044912,31.34,75129.63,10.0,-0.38827,0.00016,28.83557]
[1779898045952,31.34,75130.28,10.0,-0.38816,0.00016,28.8336]
[1779898049253,31.34,75135.14,10.0,-0.38738,0.00016,28.81862]
[1779898049988,31.34,75136.35,10.0,-0.38718,0.00016,28.81487]
[1779898052376,31.34,75137.48,10.0,-0.38699,0.00016,28.80847]
[1779898057630,31.34,75142.97,10.0,-0.38611,0.00016,28.79132]
[1779898058947,31.34,75142.97,10.0,-0.38611,0.00016,28.79132]
[1779898058981,31.34,75142.97,10.0,-0.38611,0.00016,28.79132]
[1779898059046,31.34,75142.97,10.0,-0.38611,0.00016,28.79132]
[1779898059680,31.34,75142.31,10.0,-0.38621,0.00016,28.7934]
[1779898059958,31.34,75142.31,10.0,-0.38621,0.00016,28.7934]
[1779898059966,31.34,75142.31,10.0,-0.38621,0.00016,28.7934]
[1779898060045,31.34,75142.31,10.0,-0.38621,0.00016,28.7934]
[1779898060325,31.34,75142.31,10.0,-0.38621,0.00016,28.7934]
[1779898060288,31.34,75131.73,10.0,-0.38793,0.00016,28.82644]
[1779898060382,31.34,75131.73,10.0,-0.38793,0.00016,28.82644]
[1779898060728,31.34,75131.73,10.0,-0.38793,0.00016,28.82644]
[1779898060760,31.34,75131.73,10.0,-0.38793,0.00016,28.82644]
[1779898060799,31.34,75131.73,10.0,-0.38793,0.00016,28.82644]
[1779898060835,31.34,75122.81,10.0,-0.38938,0.00016,28.85386]
[1779898061383,31.34,75122.81,10.0,-0.38938,0.00016,28.85386]
[1779898061727,31.34,75122.81,10.0,-0.38938,0.00016,28.85386]
[1779898063553,31.34,75131.29,10.0,-0.388,0.00016,28.82781]
[1779898063682,31.34,75131.29,10.0,-0.388,0.00016,28.82781]
[1779898063769,31.34,75131.29,10.0,-0.388,0.00016,28.82781]
[1779898064103,31.34,75131.29,10.0,-0.388,0.00016,28.82781]
[1779898064722,31.34,75135.38,10.0,-0.38734,0.00016,28.8151]
[1779898066265,31.34,75135.45,10.0,-0.38733,0.00016,28.81491]
[1779898067187,31.34,75136.02,10.0,-0.38724,0.00016,28.81316]
[1779898067243,31.34,75136.02,10.0,-0.38724,0.00016,28.81316]
[1779898069719,31.34,75126.95,10.0,-0.38872,0.00016,28.84138]
[1779898072473,31.34,75127.29,10.0,-0.38867,0.00016,28.84044]
[1779898074995,31.35,75128.08,10.0,-0.38854,0.00016,28.83812]
[1779898075010,31.35,75128.08,10.0,-0.38854,0.00016,28.83812]
[1779898075020,31.35,75128.08,10.0,-0.38854,0.00016,28.83812]
[1779898080796,31.35,75123.48,10.0,-0.3893,0.00016,28.85245]
[1779898083887,31.35,75123.41,10.0,-0.38931,0.00016,28.8526]
[1779898083996,31.35,75123.41,10.0,-0.38931,0.00016,28.8526]
[1779898083998,31.35,75123.41,10.0,-0.38931,0.00016,28.8526]
[1779898084058,31.35,75123.41,10.0,-0.38931,0.00016,28.8526]
[1779898084418,31.35,75121.2,10.0,-0.38967,0.00016,28.85931]
[1779898084509,31.35,75121.2,10.0,-0.38967,0.00016,28.85931]
[1779898084699,31.35,75121.2,10.0,-0.38967,0.00016,28.85931]
[1779898085153,31.35,75097.07,10.0,-0.3936,0.00016,28.93132]
[1779898085469,31.35,75097.07,10.0,-0.3936,0.00016,28.93132]
[1779898085839,31.35,75090.78,10.0,-0.39462,0.00016,28.94961]
[1779898086563,31.35,75090.78,10.0,-0.39462,0.00016,28.94961]
[1779898086845,31.35,75090.78,10.0,-0.39462,0.00016,28.94961]
[1779898086858,31.35,75090.78,10.0,-0.39462,0.00016,28.94961]
[1779898087096,31.35,75090.78,10.0,-0.39462,0.00016,28.94961]
[1779898088133,31.35,75089.12,10.0,-0.39489,0.00016,28.9544]
[1779898088416,31.35,75087.92,10.0,-0.39509,0.00016,28.95785]
[1779898088426,31.35,75087.92,10.0,-0.39509,0.00016,28.95785]
[1779898088430,31.35,75087.92,10.0,-0.39509,0.00016,28.95785]
[1779898088470,31.35,75087.92,10.0,-0.39509,0.00016,28.95785]
[1779898089383,31.35,75081.49,10.0,-0.39614,0.00016,28.97628]
[1779898092826,31.35,75085.42,10.0,-0.39549,0.00016,28.965]
[1779898093422,31.35,75088.24,10.0,-0.39503,0.00016,28.95688]
[1779898093428,31.35,75088.24,10.0,-0.39503,0.00016,28.95688]
[1779898093895,31.35,75096.22,10.0,-0.39373,0.00016,28.9337]
[1779898094943,31.35,75096.22,10.0,-0.39373,0.00016,28.9337]
[1779898094970,31.35,75096.22,10.0,-0.39373,0.00016,28.9337]
[1779898095128,31.35,75096.22,10.0,-0.39373,0.00016,28.9337]
[1779898095168,31.34,75102.69,10.0,-0.39267,0.00016,28.91462]
[1779898099994,31.34,75101.93,10.0,-0.39278,0.00016,28.91663]
[1779898106014,31.34,75108.9,10.0,-0.39164,0.00016,28.89575]
[1779898106086,31.34,75108.9,10.0,-0.39164,0.00016,28.89575]
[1779898106156,31.34,75108.9,10.0,-0.39164,0.00016,28.89575]
[1779898106291,31.34,75108.9,10.0,-0.39164,0.00016,28.89575]
[1779898106883,31.34,75109.55,10.0,-0.39153,0.00016,28.89375]
[1779898107549,31.34,75113.34,10.0,-0.39092,0.00016,28.88248]
[1779898107838,31.34,75113.34,10.0,-0.39092,0.00016,28.88248]
[1779898107863,31.34,75113.34,10.0,-0.39092,0.00016,28.88248]
[1779898109172,31.34,75119.37,10.0,-0.38994,0.00016,28.86433]
[1779898109422,31.34,75122.44,10.0,-0.38944,0.00016,28.85505]
[1779898109541,31.34,75122.44,10.0,-0.38944,0.00016,28.85505]
[1779898110016,31.34,75122.44,10.0,-0.38944,0.00016,28.85505]
[1779898110083,31.34,75122.44,10.0,-0.38944,0.00016,28.85505]
[1779898112766,31.34,75128.69,10.0,-0.38843,0.00016,28.83311]
[1779898113072,31.34,75128.69,10.0,-0.38843,0.00016,28.83311]
[1779898113784,31.34,75129.44,10.0,-0.38831,0.00016,28.83083]
[1779898116627,31.35,75132.66,10.0,-0.38779,0.00016,28.82099]
[1779898119755,31.35,75135.61,10.0,-0.38731,0.00016,28.81191]
[1779898122030,31.35,75135.79,10.0,-0.38729,0.00016,28.8114]
[1779898122191,31.35,75135.79,10.0,-0.38729,0.00016,28.8114]
[1779898128140,31.35,75143.6,10.0,-0.38602,0.00016,28.78702]
[1779898128801,31.35,75143.6,10.0,-0.38602,0.00016,28.78702]
[1779898128841,31.35,75143.6,10.0,-0.38602,0.00016,28.78702]
[1779898128880,31.35,75143.6,10.0,-0.38602,0.00016,28.78702]
[1779898129147,31.35,75151.09,10.0,-0.38481,0.00016,28.76329]
[1779898134182,31.35,75153.51,10.0,-0.38442,0.00016,28.7557]
[1779898139217,31.35,75153.67,10.0,-0.3844,0.00016,28.75533]
[1779898144252,31.35,75156.23,10.0,-0.384,0.00016,28.74726]
[1779898145046,31.35,75156.23,10.0,-0.384,0.00016,28.74726]
[1779898150294,31.36,75155.47,10.0,-0.38413,0.00016,28.74985]
[1779898155333,31.36,75156.54,10.0,-0.38396,0.00016,28.74654]
[1779898157576,31.36,75157.25,10.0,-0.38385,0.00016,28.7443]
[1779898160368,31.36,75167.98,10.0,-0.38211,0.00016,28.70961]
[1779898160719,31.36,75167.98,10.0,-0.38211,0.00016,28.70961]
[1779898160799,31.36,75167.98,10.0,-0.38211,0.00016,28.70961]
[1779898161114,31.36,75167.98,10.0,-0.38211,0.00016,28.70961]
[1779898161124,31.36,75167.98,10.0,-0.38211,0.00016,28.70961]
[1779898161258,31.36,75167.98,10.0,-0.38211,0.00016,28.70961]
[1779898161375,31.36,75158.52,10.0,-0.38365,0.00016,28.74034]
[1779898161557,31.36,75158.52,10.0,-0.38365,0.00016,28.74034]
[1779898162027,31.36,75158.52,10.0,-0.38365,0.00016,28.74034]
[1779898162382,31.36,75150.49,10.0,-0.38495,0.00016,28.76607]
[1779898167417,31.36,75148.91,10.0,-0.3852,0.00016,28.77114]
[1779898168064,31.36,75148.91,10.0,-0.3852,0.00016,28.77114]
[1779898170058,31.36,75147.29,10.0,-0.38547,0.00016,28.77629]
[1779898171495,31.36,75148.01,10.0,-0.38534,0.00016,28.7711]
[1779898172322,31.36,75148.01,10.0,-0.38534,0.00016,28.7711]
[1779898175795,31.36,75149.05,10.0,-0.38518,0.00016,28.76784]
[1779898175815,31.36,75149.05,10.0,-0.38518,0.00016,28.76784]
[1779898177814,31.36,75148.51,10.0,-0.38526,0.00016,28.76957]
[1779898178169,31.36,75148.51,10.0,-0.38526,0.00016,28.76957]
[1779898179510,31.36,75140.57,10.0,-0.38655,0.00016,28.79463]
[1779898183110,31.36,75140.68,10.0,-0.38654,0.00016,28.79435]
[1779898185918,31.36,75149.16,10.0,-0.38516,0.00016,28.76763]
[1779898191594,31.37,75147.93,10.0,-0.38537,0.00016,28.77163]
[1779898192571,31.37,75147.93,10.0,-0.38537,0.00016,28.77163]
[1779898192581,31.37,75147.93,10.0,-0.38537,0.00016,28.77163]
[1779898196479,31.37,75148.71,10.0,-0.38524,0.00016,28.76922]
[1779898201104,31.37,75147.7,10.0,-0.38541,0.00016,28.77252]
[1779898201300,31.37,75147.7,10.0,-0.38541,0.00016,28.77252]
[1779898201321,31.37,75147.7,10.0,-0.38541,0.00016,28.77252]
[1779898201397,31.37,75147.7,10.0,-0.38541,0.00016,28.77252]
[1779898202917,31.37,75152.21,10.0,-0.38468,0.00016,28.75824]
[1779898203907,31.37,75155.87,10.0,-0.38409,0.00016,28.74656]
[1779898203999,31.37,75160.34,10.0,-0.38337,0.00016,28.73222]
[1779898209723,31.37,75166.02,10.0,-0.38244,0.00016,28.71357]
[1779898214759,31.37,75169.05,10.0,-0.38195,0.00016,28.70354]
[1779898215517,31.37,75169.05,10.0,-0.38195,0.00016,28.70354]
[1779898219103,31.36,75167.19,10.0,-0.38224,0.00016,28.70953]
[1779898219169,31.36,75166.95,10.0,-0.38228,0.00016,28.71029]
[1779898222814,31.37,75158.27,10.0,-0.3837,0.00016,28.73864]
[1779898227849,31.37,75158.54,10.0,-0.38366,0.00016,28.73801]
[1779898232281,31.37,75161.33,10.0,-0.38322,0.00016,28.72916]
[1779898232319,31.37,75161.33,10.0,-0.38322,0.00016,28.72916]
[1779898232523,31.37,75161.33,10.0,-0.38322,0.00016,28.72916]
[1779898232397,31.37,75165.66,10.0,-0.38251,0.00016,28.71223]
[1779898233170,31.37,75165.66,10.0,-0.38251,0.00016,28.71223]
[1779898234681,31.37,75173.16,10.0,-0.3813,0.00016,28.68765]
[1779898234712,31.37,75173.16,10.0,-0.3813,0.00016,28.68765]
[1779898234718,31.37,75173.16,10.0,-0.3813,0.00016,28.68765]
[1779898234972,31.37,75173.16,10.0,-0.3813,0.00016,28.68765]
[1779898243716,31.37,75177.85,10.0,-0.38054,0.00016,28.67205]
[1779898248996,31.37,75178.33,10.0,-0.38046,0.00016,28.67039]
[1779898254031,31.37,75181.25,10.0,-0.37998,0.00016,28.66066]
[1779898259256,31.37,75181.03,10.0,-0.38002,0.00016,28.66135]
[1779898259263,31.37,75181.03,10.0,-0.38002,0.00016,28.66135]
[1779898259328,31.37,75181.03,10.0,-0.38002,0.00016,28.66135]
[1779898265108,31.37,75181.41,10.0,-0.37995,0.00016,28.66003]
[1779898270144,31.37,75175.95,10.0,-0.38083,0.00016,28.67806]
[1779898271141,31.37,75175.95,10.0,-0.38083,0.00016,28.67806]
[1779898271345,31.37,75175.95,10.0,-0.38083,0.00016,28.67806]
[1779898271479,31.37,75175.95,10.0,-0.38083,0.00016,28.67806]
[1779898271701,31.37,75178.21,10.0,-0.38047,0.00016,28.67057]
[1779898271787,31.37,75178.21,10.0,-0.38047,0.00016,28.67057]
[1779898272110,31.37,75178.21,10.0,-0.38047,0.00016,28.67057]
[1779898272564,31.37,75192.68,10.0,-0.37813,0.00016,28.62212]
[1779898273166,31.37,75200.17,10.0,-0.37693,0.00016,28.59667]
[1779898273749,31.37,75200.17,10.0,-0.37693,0.00016,28.59667]
[1779898275114,31.37,75199.33,10.0,-0.37706,0.00016,28.59956]
[1779898275180,31.37,75202.89,10.0,-0.37649,0.00016,28.58741]
[1779898278929,31.37,75205.09,10.0,-0.37614,0.00016,28.57984]
[1779898280547,31.37,75204.61,10.0,-0.37622,0.00016,28.58148]
[1779898280662,31.37,75207.1,10.0,-0.37581,0.00016,28.57291]
[1779898280925,31.37,75207.1,10.0,-0.37581,0.00016,28.57291]
[1779898281590,31.37,75213.78,10.0,-0.37474,0.00016,28.54975]
[1779898282047,31.37,75213.78,10.0,-0.37474,0.00016,28.54975]
[1779898282596,31.37,75216.6,10.0,-0.37429,0.00016,28.53989]
[1779898288271,31.36,75214.23,10.0,-0.37466,0.00016,28.54786]
[1779898289123,31.36,75214.23,10.0,-0.37466,0.00016,28.54786]
[1779898289609,31.36,75215.0,10.0,-0.37453,0.00016,28.54513]
[1779898290919,31.36,75214.77,10.0,-0.37457,0.00016,28.54588]
[1779898294167,31.36,75215.3,10.0,-0.37446,0.00016,28.54092]
[1779898294622,31.36,75215.39,10.0,-0.37445,0.00016,28.54056]
[1779898299035,31.36,75218.59,10.0,-0.37393,0.00016,28.52917]
[1779898299995,31.36,75216.56,10.0,-0.37425,0.00016,28.53623]
[1779898302981,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303124,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303247,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303257,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303339,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303374,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303383,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303462,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303476,31.36,75212.15,10.0,-0.37495,0.00016,28.55153]
[1779898303578,31.36,75199.5,10.0,-0.37699,0.00016,28.5951]
[1779898304385,31.36,75192.01,10.0,-0.37819,0.00016,28.62059]
[1779898305472,31.36,75192.01,10.0,-0.37819,0.00016,28.62059]
[1779898305496,31.36,75191.47,10.0,-0.37828,0.00016,28.62247]
[1779898306529,31.36,75191.47,10.0,-0.37828,0.00016,28.62247]
[1779898306694,31.36,75192.11,10.0,-0.37818,0.00016,28.62031]
[1779898306941,31.36,75192.11,10.0,-0.37818,0.00016,28.62031]
[1779898310257,31.36,75181.21,10.0,-0.37994,0.00016,28.65687]
[1779898316431,31.36,75181.91,10.0,-0.37982,0.00016,28.65445]
[1779898320650,31.35,75181.92,10.0,-0.37982,0.00016,28.65435]
[1779898326552,31.35,75184.19,10.0,-0.37945,0.00016,28.6467]
[1779898331587,31.35,75184.59,10.0,-0.37938,0.00016,28.64532]
[1779898332150,31.35,75184.59,10.0,-0.37938,0.00016,28.64532]
[1779898337629,31.35,75185.07,10.0,-0.3793,0.00016,28.64368]
[1779898342665,31.35,75184.65,10.0,-0.37937,0.00016,28.64505]
[1779898345184,31.35,75184.75,10.0,-0.37935,0.00016,28.64471]
[1779898346470,31.35,75185.15,10.0,-0.37929,0.00016,28.64335]
[1779898351728,31.35,75187.54,10.0,-0.37889,0.00016,28.63237]
[1779898354124,31.35,75186.54,10.0,-0.37905,0.00016,28.63573]
[1779898354407,31.35,75186.54,10.0,-0.37905,0.00016,28.63573]
[1779898355880,31.35,75180.9,10.0,-0.37996,0.00016,28.65457]
[1779898361798,31.35,75180.7,10.0,-0.37999,0.00016,28.6551]
[1779898367230,31.35,75183.3,10.0,-0.37957,0.00016,28.64639]
[1779898367433,31.35,75183.3,10.0,-0.37957,0.00016,28.64639]
[1779898372875,31.35,75182.67,10.0,-0.37966,0.00016,28.64844]
[1779898377910,31.35,75178.77,10.0,-0.38029,0.00016,28.66138]
[1779898382946,31.35,75180.85,10.0,-0.37995,0.00016,28.65439]
[1779898384178,31.35,75180.85,10.0,-0.37995,0.00016,28.65439]
[1779898388653,31.35,75178.21,10.0,-0.38038,0.00016,28.66313]
[1779898388766,31.35,75178.99,10.0,-0.38025,0.00016,28.66053]
[1779898392401,31.35,75186.88,10.0,-0.37898,0.00016,28.63415]
[1779898398051,31.35,75186.0,10.0,-0.37912,0.00016,28.63717]
[1779898400537,31.35,75187.84,10.0,-0.37883,0.00016,28.631]
[1779898400573,31.35,75187.84,10.0,-0.37883,0.00016,28.631]
[1779898401395,31.35,75187.93,10.0,-0.37881,0.00016,28.63071]
[1779898401451,31.35,75178.04,10.0,-0.38041,0.00016,28.66376]
[1779898402135,31.35,75178.04,10.0,-0.38041,0.00016,28.66376]
[1779898402522,31.35,75178.04,10.0,-0.38041,0.00016,28.66376]
[1779898406785,31.35,75177.66,10.0,-0.38047,0.00016,28.66494]
[1779898407039,31.35,75177.66,10.0,-0.38047,0.00016,28.66494]
[1779898412149,31.35,75177.69,10.0,-0.38045,0.00016,28.66186]
[1779898416958,31.35,75177.73,10.0,-0.38044,0.00016,28.66171]
[1779898417764,31.35,75177.61,10.0,-0.38046,0.00016,28.66211]
[1779898422994,31.35,75170.99,10.0,-0.38153,0.00016,28.68392]
[1779898423226,31.34,75171.2,10.0,-0.3815,0.00016,28.68321]
[1779898426608,31.35,75169.39,10.0,-0.38179,0.00016,28.68931]
[1779898430818,31.35,75172.98,10.0,-0.38123,0.00016,28.67791]
[1779898434508,31.36,75164.49,10.0,-0.38261,0.00016,28.7059]
[1779898437718,31.36,75162.98,10.0,-0.38287,0.00016,28.71099]
[1779898440302,31.36,75162.99,10.0,-0.38287,0.00016,28.71113]
[1779898441629,31.36,75163.22,10.0,-0.38284,0.00016,28.71043]
[1779898447400,31.36,75153.95,10.0,-0.38435,0.00016,28.7406]
[1779898450834,31.37,75153.91,10.0,-0.38436,0.00016,28.74084]
[1779898451688,31.37,75153.91,10.0,-0.38436,0.00016,28.74084]
[1779898457335,31.37,75156.78,10.0,-0.38391,0.00016,28.73185]
[1779898462505,31.37,75157.52,10.0,-0.3838,0.00016,28.72974]
[1779898467540,31.38,75159.82,10.0,-0.38344,0.00016,28.72256]
[1779898467792,31.38,75159.82,10.0,-0.38344,0.00016,28.72256]
[1779898473583,31.38,75159.25,10.0,-0.38353,0.00016,28.72174]
[1779898477219,31.38,75160.49,10.0,-0.38334,0.00016,28.71789]
[1779898482741,31.39,75168.88,10.0,-0.382,0.00016,28.69094]
[1779898482995,31.39,75168.53,10.0,-0.38206,0.00016,28.69215]
[1779898483608,31.39,75168.53,10.0,-0.38206,0.00016,28.69215]
[1779898490989,31.39,75164.95,10.0,-0.38265,0.00016,28.70425]
[1779898491742,31.39,75164.95,10.0,-0.38265,0.00016,28.70425]
[1779898494648,31.4,75164.33,10.0,-0.38276,0.00016,28.70642]
[1779898499764,31.4,75164.93,10.0,-0.38268,0.00016,28.70476]
[1779898504924,31.4,75163.92,10.0,-0.38285,0.00016,28.70827]
[1779898507814,31.4,75163.88,10.0,-0.38286,0.00016,28.70844]
[1779898508038,31.4,75164.04,10.0,-0.38284,0.00016,28.70801]
[1779898508102,31.4,75164.04,10.0,-0.38284,0.00016,28.70801]
[1779898508287,31.4,75164.04,10.0,-0.38284,0.00016,28.70801]
[1779898508803,31.4,75164.04,10.0,-0.38284,0.00016,28.70801]
[1779898513991,31.41,75155.47,10.0,-0.38423,0.00016,28.73579]
[1779898519025,31.41,75148.42,10.0,-0.38538,0.00016,28.75835]
[1779898522237,31.41,75148.39,10.0,-0.38538,0.00016,28.75847]
[1779898522501,31.41,75148.39,10.0,-0.38538,0.00016,28.75847]
[1779898522610,31.41,75148.39,10.0,-0.38538,0.00016,28.75847]
[1779898522941,31.41,75153.87,10.0,-0.3845,0.00016,28.74108]
[1779898523284,31.41,75153.87,10.0,-0.3845,0.00016,28.74108]
[1779898523364,31.41,75164.57,10.0,-0.38277,0.00016,28.70669]
[1779898526137,31.41,75167.2,10.0,-0.38235,0.00016,28.69825]
[1779898526148,31.41,75164.91,10.0,-0.38272,0.00016,28.70574]
[1779898528356,31.41,75164.61,10.0,-0.38277,0.00016,28.70667]
[1779898528415,31.41,75167.18,10.0,-0.38235,0.00016,28.69827]
[1779898530237,31.41,75168.6,10.0,-0.38212,0.00016,28.6937]
[1779898530251,31.41,75168.6,10.0,-0.38212,0.00016,28.6937]
[1779898530269,31.41,75168.6,10.0,-0.38212,0.00016,28.6937]
[1779898530345,31.41,75168.83,10.0,-0.38209,0.00016,28.69301]
[1779898536144,31.41,75172.09,10.0,-0.38154,0.00016,28.67918]
[1779898541179,31.41,75172.27,10.0,-0.38151,0.00016,28.67842]
[1779898547221,31.4,75172.73,10.0,-0.38142,0.00016,28.67671]
[1779898549972,31.4,75172.73,10.0,-0.38142,0.00016,28.67671]
[1779898551065,31.4,75176.97,10.0,-0.38073,0.00016,28.66266]
[1779898553915,31.4,75175.07,10.0,-0.38104,0.00016,28.66885]
[1779898559306,31.4,75170.74,10.0,-0.38173,0.00016,28.68283]
[1779898561863,31.4,75170.61,10.0,-0.38175,0.00016,28.68323]
[1779898563547,31.4,75163.25,10.0,-0.38293,0.00016,28.70712]
[1779898565076,31.4,75154.75,10.0,-0.3843,0.00016,28.73437]
[1779898565348,31.4,75152.79,10.0,-0.38462,0.00016,28.74056]
[1779898566146,31.4,75152.79,10.0,-0.38462,0.00016,28.74056]
[1779898571275,31.4,75157.18,10.0,-0.38391,0.00016,28.72667]
[1779898576425,31.4,75156.09,10.0,-0.3841,0.00016,28.73037]
[1779898577799,31.4,75156.09,10.0,-0.3841,0.00016,28.73037]
[1779898582775,31.4,75156.46,10.0,-0.38405,0.00016,28.72937]
[1779898583033,31.4,75154.08,10.0,-0.38443,0.00016,28.73702]
[1779898583548,31.4,75154.08,10.0,-0.38443,0.00016,28.73702]
[1779898584092,31.4,75148.17,10.0,-0.38539,0.00016,28.75584]
[1779898588050,31.4,75147.25,10.0,-0.38554,0.00016,28.75883]
[1779898588160,31.4,75147.25,10.0,-0.38554,0.00016,28.75883]
[1779898588299,31.4,75147.25,10.0,-0.38554,0.00016,28.75883]
[1779898589105,31.41,75150.4,10.0,-0.38504,0.00016,28.74888]
[1779898591742,31.41,75149.37,10.0,-0.3852,0.00016,28.7522]
[1779898593954,31.41,75145.89,10.0,-0.38576,0.00016,28.76033]
[1779898594106,31.41,75145.89,10.0,-0.38576,0.00016,28.76033]
[1779898594148,31.41,75145.89,10.0,-0.38576,0.00016,28.76033]
[1779898594243,31.41,75145.89,10.0,-0.38576,0.00016,28.76033]
[1779898594401,31.41,75145.89,10.0,-0.38576,0.00016,28.76033]
[1779898594629,31.41,75145.89,10.0,-0.38576,0.00016,28.76033]
[1779898595058,31.41,75138.9,10.0,-0.38689,0.00016,28.78227]
[1779898595075,31.41,75138.9,10.0,-0.38689,0.00016,28.78227]
[1779898595182,31.41,75138.9,10.0,-0.38689,0.00016,28.78227]
[1779898595860,31.41,75138.9,10.0,-0.38689,0.00016,28.78227]
[1779898595961,31.41,75134.86,10.0,-0.38755,0.00016,28.79484]
[1779898596116,31.41,75134.86,10.0,-0.38755,0.00016,28.79484]
[1779898596705,31.41,75134.86,10.0,-0.38755,0.00016,28.79484]
[1779898596858,31.41,75134.86,10.0,-0.38755,0.00016,28.79484]
[1779898596862,31.41,75134.86,10.0,-0.38755,0.00016,28.79484]
[1779898597101,31.41,75136.48,10.0,-0.38729,0.00016,28.78982]
[1779898598863,31.41,75138.49,10.0,-0.38696,0.00016,28.78356]
[1779898602130,31.41,75142.87,10.0,-0.38625,0.00016,28.76988]
[1779898602177,31.41,75142.87,10.0,-0.38625,0.00016,28.76988]
[1779898602303,31.41,75142.87,10.0,-0.38625,0.00016,28.76988]
[1779898602737,31.41,75135.01,10.0,-0.38753,0.00016,28.79442]
[1779898603265,31.41,75135.01,10.0,-0.38753,0.00016,28.79442]
[1779898603695,31.41,75135.01,10.0,-0.38753,0.00016,28.79442]
[1779898604105,31.41,75129.08,10.0,-0.38849,0.00016,28.81274]
[1779898604121,31.41,75129.08,10.0,-0.38849,0.00016,28.81274]
[1779898605015,31.41,75122.34,10.0,-0.38958,0.00016,28.83332]
[1779898605148,31.41,75122.34,10.0,-0.38958,0.00016,28.83332]
[1779898605205,31.41,75122.34,10.0,-0.38958,0.00016,28.83332]
[1779898605273,31.41,75122.34,10.0,-0.38958,0.00016,28.83332]
[1779898605358,31.41,75122.34,10.0,-0.38958,0.00016,28.83332]
[1779898606084,31.41,75120.04,10.0,-0.38996,0.00016,28.84027]
[1779898606203,31.41,75120.04,10.0,-0.38996,0.00016,28.84027]
[1779898606721,31.41,75120.04,10.0,-0.38996,0.00016,28.84027]
[1779898607340,31.41,75114.2,10.0,-0.3909,0.00016,28.85785]
[1779898607702,31.41,75114.2,10.0,-0.3909,0.00016,28.85785]
[1779898608105,31.41,75108.89,10.0,-0.39177,0.00016,28.87368]
[1779898608541,31.41,75108.89,10.0,-0.39177,0.00016,28.87368]
[1779898608577,31.41,75108.89,10.0,-0.39177,0.00016,28.87368]
[1779898608674,31.41,75108.89,10.0,-0.39177,0.00016,28.87368]
[1779898608687,31.41,75102.16,10.0,-0.39286,0.00016,28.89355]
[1779898609674,31.4,75091.42,10.0,-0.39461,0.00016,28.92484]
[1779898609951,31.4,75091.42,10.0,-0.39461,0.00016,28.92484]
[1779898610311,31.4,75091.42,10.0,-0.39461,0.00016,28.92484]
[1779898611641,31.4,75089.18,10.0,-0.39497,0.00016,28.93124]
[1779898611647,31.4,75089.18,10.0,-0.39497,0.00016,28.93124]
[1779898611672,31.4,75089.18,10.0,-0.39497,0.00016,28.93124]
[1779898611688,31.4,75089.18,10.0,-0.39497,0.00016,28.93124]
[1779898611707,31.4,75089.18,10.0,-0.39497,0.00016,28.93124]
[1779898611819,31.4,75089.18,10.0,-0.39497,0.00016,28.93124]
[1779898613956,31.4,75087.31,10.0,-0.39527,0.00016,28.93654]
[1779898614281,31.4,75086.57,10.0,-0.39539,0.00016,28.93862]
[1779898614598,31.4,75086.57,10.0,-0.39539,0.00016,28.93862]
[1779898614709,31.4,75078.57,10.0,-0.39669,0.00016,28.96137]
[1779898615513,31.4,75078.57,10.0,-0.39669,0.00016,28.96137]
[1779898615607,31.4,75078.57,10.0,-0.39669,0.00016,28.96137]
[1779898615658,31.4,75078.57,10.0,-0.39669,0.00016,28.96137]
[1779898615716,31.4,75071.75,10.0,-0.39781,0.00016,28.98055]
[1779898616367,31.4,75071.75,10.0,-0.39781,0.00016,28.98055]
[1779898616723,31.4,75066.09,10.0,-0.39873,0.00016,28.99624]
[1779898618166,31.4,75067.27,10.0,-0.39854,0.00016,28.99299]
[1779898619146,31.4,75066.32,10.0,-0.3987,0.00016,28.99564]
[1779898619332,31.4,75066.32,10.0,-0.3987,0.00016,28.99564]
[1779898619567,31.4,75066.32,10.0,-0.3987,0.00016,28.99564]
[1779898619718,31.4,75066.32,10.0,-0.3987,0.00016,28.99564]
[1779898620298,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620476,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620486,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620522,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620635,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620658,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620740,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620851,31.4,75059.98,10.0,-0.39974,0.00016,29.01314]
[1779898620920,31.4,75046.66,10.0,-0.40192,0.00016,29.04919]
[1779898621993,31.4,75048.39,10.0,-0.40164,0.00016,29.04456]
[1779898624284,31.4,75055.44,10.0,-0.40048,0.00016,29.02556]
[1779898624359,31.4,75055.44,10.0,-0.40048,0.00016,29.02556]
[1779898624731,31.4,75055.44,10.0,-0.40048,0.00016,29.02556]
[1779898625354,31.4,75058.6,10.0,-0.39997,0.00016,29.01697]
[1779898625973,31.4,75057.34,10.0,-0.40017,0.00016,29.02044]
[1779898631851,31.41,75054.26,10.0,-0.40069,0.00016,29.02895]
[1779898632438,31.41,75054.26,10.0,-0.40069,0.00016,29.02895]
[1779898637261,31.41,75059.92,10.0,-0.39976,0.00016,29.01366]
[1779898637671,31.41,75059.92,10.0,-0.39976,0.00016,29.01366]
[1779898637818,31.41,75059.92,10.0,-0.39976,0.00016,29.01366]
[1779898638193,31.41,75054.3,10.0,-0.40069,0.00016,29.029]
[1779898638329,31.41,75054.3,10.0,-0.40069,0.00016,29.029]
[1779898638434,31.41,75054.3,10.0,-0.40069,0.00016,29.029]
[1779898638457,31.41,75054.3,10.0,-0.40069,0.00016,29.029]
[1779898638545,31.41,75054.3,10.0,-0.40069,0.00016,29.029]
[1779898638619,31.41,75054.3,10.0,-0.40069,0.00016,29.029]
[1779898639025,31.41,75054.15,10.0,-0.40071,0.00016,29.02942]
[1779898642142,31.41,75055.88,10.0,-0.40043,0.00016,29.02479]
[1779898642227,31.41,75055.88,10.0,-0.40043,0.00016,29.02479]
[1779898642917,31.41,75055.88,10.0,-0.40043,0.00016,29.02479]
[1779898642929,31.41,75044.78,10.0,-0.40225,0.00016,29.05466]
[1779898643532,31.41,75044.78,10.0,-0.40225,0.00016,29.05466]
[1779898643758,31.41,75044.78,10.0,-0.40225,0.00016,29.05466]
[1779898643835,31.41,75044.78,10.0,-0.40225,0.00016,29.05466]
[1779898643937,31.41,75032.86,10.0,-0.40421,0.00016,29.08604]
[1779898644106,31.41,75032.86,10.0,-0.40421,0.00016,29.08604]
[1779898644167,31.41,75032.86,10.0,-0.40421,0.00016,29.08604]
[1779898644868,31.41,75032.86,10.0,-0.40421,0.00016,29.08604]
[1779898644930,31.41,75032.86,10.0,-0.40421,0.00016,29.08604]
[1779898644944,31.41,75022.72,10.0,-0.40588,0.00016,29.11216]
[1779898645338,31.41,75022.72,10.0,-0.40588,0.00016,29.11216]
[1779898645858,31.41,75022.72,10.0,-0.40588,0.00016,29.11216]
[1779898645860,31.41,75022.72,10.0,-0.40588,0.00016,29.11216]
[1779898646009,31.41,75025.13,10.0,-0.40548,0.00016,29.10598]
[1779898646079,31.41,75025.13,10.0,-0.40548,0.00016,29.10598]
[1779898646087,31.41,75025.13,10.0,-0.40548,0.00016,29.10598]
[1779898646088,31.41,75025.13,10.0,-0.40548,0.00016,29.10598]
[1779898646292,31.41,75025.13,10.0,-0.40548,0.00016,29.10598]
[1779898646345,31.41,75025.13,10.0,-0.40548,0.00016,29.10598]
[1779898646385,31.41,75025.13,10.0,-0.40548,0.00016,29.10598]
[1779898649089,31.41,75022.49,10.0,-0.40591,0.00016,29.11268]
[1779898649200,31.41,75022.49,10.0,-0.40591,0.00016,29.11268]
[1779898649221,31.41,75022.49,10.0,-0.40591,0.00016,29.11268]
[1779898649394,31.41,75022.49,10.0,-0.40591,0.00016,29.11268]
[1779898649968,31.41,75022.49,10.0,-0.40591,0.00016,29.11268]
[1779898649970,31.41,75022.49,10.0,-0.40591,0.00016,29.11268]
[1779898649979,31.41,75031.09,10.0,-0.40449,0.00016,29.09053]
[1779898650766,31.41,75031.09,10.0,-0.40449,0.00016,29.09053]
[1779898651191,31.41,75037.52,10.0,-0.40344,0.00016,29.07373]
[1779898652139,31.41,75035.66,10.0,-0.40373,0.00016,29.07568]
[1779898653245,31.41,75035.66,10.0,-0.40373,0.00016,29.07568]
[1779898653348,31.41,75035.66,10.0,-0.40373,0.00016,29.07568]
[1779898653354,31.41,75035.66,10.0,-0.40373,0.00016,29.07568]
[1779898655759,31.41,75038.83,10.0,-0.40321,0.00016,29.06735]
[1779898655836,31.41,75038.83,10.0,-0.40321,0.00016,29.06735]
[1779898655979,31.41,75038.83,10.0,-0.40321,0.00016,29.06735]
[1779898656359,31.41,75039.79,10.0,-0.40305,0.00016,29.0648]
[1779898656754,31.41,75039.79,10.0,-0.40305,0.00016,29.0648]
[1779898656757,31.41,75039.79,10.0,-0.40305,0.00016,29.0648]
[1779898656948,31.41,75039.79,10.0,-0.40305,0.00016,29.0648]
[1779898657626,31.41,75035.27,10.0,-0.4038,0.00016,29.07667]
[1779898657865,31.41,75035.27,10.0,-0.4038,0.00016,29.07667]
[1779898658024,31.41,75033.13,10.0,-0.40415,0.00016,29.08225]
[1779898658784,31.41,75033.13,10.0,-0.40415,0.00016,29.08225]
[1779898660627,31.41,75037.55,10.0,-0.40342,0.00016,29.07068]
[1779898660671,31.41,75037.55,10.0,-0.40342,0.00016,29.07068]
[1779898661071,31.41,75035.38,10.0,-0.40378,0.00016,29.07635]
[1779898664156,31.41,75030.86,10.0,-0.40452,0.00016,29.0881]
[1779898667445,31.4,75031.04,10.0,-0.40449,0.00016,29.0876]
[1779898667693,31.4,75031.04,10.0,-0.40449,0.00016,29.0876]
[1779898667972,31.4,75031.04,10.0,-0.40449,0.00016,29.0876]
[1779898668493,31.4,75030.51,10.0,-0.40457,0.00016,29.08896]
[1779898669499,31.4,75029.85,10.0,-0.40468,0.00016,29.09065]
[1779898669500,31.4,75029.85,10.0,-0.40468,0.00016,29.09065]
[1779898669506,31.4,75029.85,10.0,-0.40468,0.00016,29.09065]
[1779898669888,31.4,75029.85,10.0,-0.40468,0.00016,29.09065]
[1779898671130,31.4,75021.18,10.0,-0.4061,0.00016,29.11289]
[1779898674456,31.4,75020.27,10.0,-0.40625,0.00016,29.11515]
[1779898677378,31.4,75021.41,10.0,-0.40606,0.00016,29.1122]
[1779898678167,31.4,75027.95,10.0,-0.40498,0.00016,29.09541]
[1779898678182,31.4,75027.95,10.0,-0.40498,0.00016,29.09541]
[1779898678706,31.4,75027.95,10.0,-0.40498,0.00016,29.09541]
[1779898678954,31.4,75027.95,10.0,-0.40498,0.00016,29.09541]
[1779898679116,31.4,75029.1,10.0,-0.40479,0.00016,29.09242]
[1779898680049,31.4,75030.96,10.0,-0.40449,0.00016,29.08759]
[1779898680437,31.4,75030.96,10.0,-0.40449,0.00016,29.08759]
[1779898683101,31.4,75030.39,10.0,-0.40458,0.00016,29.08902]
[1779898683104,31.4,75030.39,10.0,-0.40458,0.00016,29.08902]
[1779898683480,31.4,75030.39,10.0,-0.40458,0.00016,29.08902]
[1779898683555,31.4,75030.39,10.0,-0.40458,0.00016,29.08902]
[1779898683922,31.4,75030.39,10.0,-0.40458,0.00016,29.08902]
[1779898684456,31.4,75028.06,10.0,-0.40496,0.00016,29.09503]
[1779898686581,31.4,75032.79,10.0,-0.40418,0.00016,29.08273]
[1779898689845,31.4,75030.46,10.0,-0.40456,0.00016,29.08876]
[1779898690049,31.4,75030.46,10.0,-0.40456,0.00016,29.08876]
[1779898690107,31.4,75031.04,10.0,-0.40447,0.00016,29.08722]
[1779898690138,31.4,75031.04,10.0,-0.40447,0.00016,29.08722]
[1779898690342,31.4,75031.04,10.0,-0.40447,0.00016,29.08722]
[1779898691122,31.4,75037.03,10.0,-0.40348,0.00016,29.07156]
[1779898691339,31.4,75037.03,10.0,-0.40348,0.00016,29.07156]
[1779898692515,31.4,75040.35,10.0,-0.40293,0.00016,29.06281]
[1779898692583,31.4,75040.35,10.0,-0.40293,0.00016,29.06281]
[1779898692589,31.4,75040.35,10.0,-0.40293,0.00016,29.06281]
[1779898692915,31.4,75040.35,10.0,-0.40293,0.00016,29.06281]
[1779898692957,31.4,75040.35,10.0,-0.40293,0.00016,29.06281]
[1779898692992,31.4,75040.35,10.0,-0.40293,0.00016,29.06281]
[1779898693016,31.4,75040.35,10.0,-0.40293,0.00016,29.06281]
[1779898693137,31.4,75040.57,10.0,-0.4029,0.00016,29.06222]
[1779898693296,31.4,75040.57,10.0,-0.4029,0.00016,29.06222]
[1779898693969,31.4,75031.04,10.0,-0.40446,0.00016,29.08718]
[1779898694159,31.4,75031.04,10.0,-0.40446,0.00016,29.08718]
[1779898694293,31.4,75019.92,10.0,-0.40629,0.00016,29.11573]
[1779898695650,31.4,75019.92,10.0,-0.40629,0.00016,29.11573]
[1779898701905,31.39,75018.59,10.0,-0.40651,0.00016,29.11907]
[1779898705900,31.39,75018.73,10.0,-0.40648,0.00016,29.1187]
[1779898711051,31.39,75016.78,10.0,-0.4068,0.00016,29.1236]
[1779898711084,31.39,75017.83,10.0,-0.40663,0.00016,29.12094]
[1779898711209,31.39,75017.83,10.0,-0.40663,0.00016,29.12094]
[1779898711428,31.39,75017.83,10.0,-0.40663,0.00016,29.12094]
[1779898711561,31.39,75017.83,10.0,-0.40663,0.00016,29.12094]
[1779898711572,31.39,75017.83,10.0,-0.40663,0.00016,29.12094]
[1779898711604,31.39,75017.83,10.0,-0.40663,0.00016,29.12094]
[1779898711637,31.39,75011.02,10.0,-0.40774,0.00016,29.13516]
[1779898713682,31.39,75003.26,10.0,-0.40903,0.00016,29.15441]
[1779898715398,31.39,74998.65,10.0,-0.40979,0.00017,29.16569]
[1779898715626,31.39,74998.65,10.0,-0.40979,0.00017,29.16569]
[1779898715693,31.39,74998.65,10.0,-0.40979,0.00017,29.16569]
[1779898715762,31.39,74998.65,10.0,-0.40979,0.00017,29.16569]
[1779898717460,31.39,75003.75,10.0,-0.40894,0.00016,29.15318]
[1779898718254,31.39,75004.36,10.0,-0.40884,0.00016,29.15164]
[1779898721133,31.39,75012.27,10.0,-0.40754,0.00016,29.13203]
[1779898725609,31.39,75002.71,10.0,-0.40912,0.00016,29.15576]
[1779898729143,31.39,74997.86,10.0,-0.40992,0.00017,29.16761]
[1779898729256,31.39,74997.86,10.0,-0.40992,0.00017,29.16761]
[1779898729747,31.39,74989.92,10.0,-0.41123,0.00017,29.18675]
[1779898730196,31.39,74989.92,10.0,-0.41123,0.00017,29.18675]
[1779898730246,31.39,74989.92,10.0,-0.41123,0.00017,29.18675]
[1779898730733,31.39,74989.92,10.0,-0.41123,0.00017,29.18675]
[1779898731057,31.39,74982.35,10.0,-0.41248,0.00017,29.2047]
[1779898731746,31.39,74982.35,10.0,-0.41248,0.00017,29.2047]
[1779898731824,31.39,74982.35,10.0,-0.41248,0.00017,29.2047]
[1779898735288,31.4,74981.04,10.0,-0.4127,0.00017,29.20789]
[1779898735666,31.4,74981.64,10.0,-0.4126,0.00017,29.20644]
[1779898737429,31.39,74987.83,10.0,-0.41157,0.00017,29.19178]
[1779898737463,31.39,74987.83,10.0,-0.41157,0.00017,29.19178]
[1779898737557,31.39,74987.83,10.0,-0.41157,0.00017,29.19178]
[1779898737896,31.39,74996.94,10.0,-0.41007,0.00017,29.16987]
[1779898738479,31.39,74996.94,10.0,-0.41007,0.00017,29.16987]
[1779898738682,31.39,74996.94,10.0,-0.41007,0.00017,29.16987]
[1779898739087,31.39,74996.94,10.0,-0.41007,0.00017,29.16987]
[1779898738867,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898739109,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898739245,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898739601,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898739720,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898739760,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898739813,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898739971,31.39,75002.82,10.0,-0.4091,0.00016,29.15551]
[1779898740000,31.39,74998.46,10.0,-0.40982,0.00017,29.1662]
[1779898740216,31.39,74998.46,10.0,-0.40982,0.00017,29.1662]
[1779898740328,31.39,74998.46,10.0,-0.40982,0.00017,29.1662]
[1779898740640,31.4,74993.1,10.0,-0.41071,0.00017,29.17922]
[1779898741562,31.4,74993.1,10.0,-0.41071,0.00017,29.17922]
[1779898744345,31.4,74998.7,10.0,-0.40978,0.00016,29.16564]
[1779898746605,31.4,74991.92,10.0,-0.4109,0.00017,29.18202]
[1779898748603,31.39,74993.53,10.0,-0.41063,0.00017,29.17813]
[1779898753910,31.39,74987.18,10.0,-0.41168,0.00017,29.1933]
[1779898753920,31.39,74986.52,10.0,-0.41179,0.00017,29.19485]
[1779898755416,31.39,74980.82,10.0,-0.41273,0.00017,29.20834]
[1779898755749,31.39,74980.82,10.0,-0.41273,0.00017,29.20834]
[1779898755808,31.39,74980.82,10.0,-0.41273,0.00017,29.20834]
[1779898755882,31.4,74968.87,10.0,-0.41471,0.00017,29.23603]
[1779898756119,31.4,74968.87,10.0,-0.41471,0.00017,29.23603]
[1779898756246,31.4,74968.87,10.0,-0.41471,0.00017,29.23603]
[1779898756987,31.4,74968.87,10.0,-0.41471,0.00017,29.23603]
[1779898757255,31.4,74966.77,10.0,-0.41506,0.00017,29.24084]
[1779898759080,31.4,74967.38,10.0,-0.41496,0.00017,29.23946]
[1779898759116,31.4,74967.38,10.0,-0.41496,0.00017,29.23946]
[1779898760178,31.4,74964.01,10.0,-0.41552,0.00017,29.24713]
[1779898761374,31.4,74964.79,10.0,-0.41539,0.00017,29.24538]
[1779898762521,31.4,74959.74,10.0,-0.41623,0.00017,29.25675]
[1779898765483,31.4,74969.55,10.0,-0.4146,0.00017,29.23458]
[1779898765667,31.4,74969.55,10.0,-0.4146,0.00017,29.23458]
[1779898765791,31.4,74969.55,10.0,-0.4146,0.00017,29.23458]
[1779898767105,31.4,74975.54,10.0,-0.41361,0.00017,29.22079]
[1779898776978,31.4,74979.62,10.0,-0.41295,0.00017,29.20865]
[1779898776980,31.4,74979.62,10.0,-0.41295,0.00017,29.20865]
[1779898777088,31.4,74979.62,10.0,-0.41295,0.00017,29.20865]
[1779898777627,31.41,74980.16,10.0,-0.41286,0.00017,29.20741]
[1779898777707,31.41,74980.16,10.0,-0.41286,0.00017,29.20741]
[1779898777743,31.41,74980.16,10.0,-0.41286,0.00017,29.20741]
[1779898778989,31.41,74976.61,10.0,-0.41345,0.00017,29.21572]
[1779898780903,31.41,74981.72,10.0,-0.4126,0.00017,29.20377]
[1779898780927,31.4,74982.05,10.0,-0.41255,0.00017,29.20296]
[1779898782128,31.4,74982.05,10.0,-0.41255,0.00017,29.20296]
[1779898782208,31.4,74983.63,10.0,-0.41228,0.00017,29.19922]
[1779898782289,31.4,74983.63,10.0,-0.41228,0.00017,29.19922]
[1779898782698,31.4,74983.63,10.0,-0.41228,0.00017,29.19922]
[1779898787139,31.4,74984.85,10.0,-0.41208,0.00017,29.19627]
[1779898789702,31.4,74988.37,10.0,-0.41149,0.00017,29.18786]
[1779898795030,31.4,74993.23,10.0,-0.41069,0.00017,29.17616]
[1779898796029,31.4,74993.23,10.0,-0.41069,0.00017,29.17616]
[1779898797679,31.4,75004.67,10.0,-0.4088,0.00016,29.14829]
[1779898798051,31.4,74995.87,10.0,-0.41025,0.00017,29.16979]
[1779898800065,31.4,74988.9,10.0,-0.4114,0.00017,29.18652]
[1779898801737,31.4,74990.81,10.0,-0.41109,0.00017,29.18195]
[1779898804092,31.4,75004.66,10.0,-0.4088,0.00016,29.14828]
[1779898805059,31.4,75004.66,10.0,-0.4088,0.00016,29.14828]
[1779898807903,31.4,75007.48,10.0,-0.40834,0.00016,29.14133]
[1779898807916,31.4,75007.48,10.0,-0.40834,0.00016,29.14133]
[1779898808155,31.4,75007.48,10.0,-0.40834,0.00016,29.14133]
[1779898813115,31.4,75010.98,10.0,-0.40776,0.00016,29.13268]
[1779898817459,31.4,75009.0,10.0,-0.40809,0.00016,29.13767]
[1779898817473,31.4,75009.0,10.0,-0.40809,0.00016,29.13767]
[1779898817482,31.4,75009.0,10.0,-0.40809,0.00016,29.13767]
[1779898819337,31.4,75002.98,10.0,-0.40909,0.00016,29.15258]
[1779898819598,31.4,75002.98,10.0,-0.40909,0.00016,29.15258]
[1779898819674,31.4,75002.98,10.0,-0.40909,0.00016,29.15258]
[1779898820028,31.4,75002.98,10.0,-0.40909,0.00016,29.15258]
[1779898820135,31.4,75002.98,10.0,-0.40909,0.00016,29.15258]
[1779898820157,31.4,75002.98,10.0,-0.40909,0.00016,29.15258]
[1779898820151,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898820266,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898820368,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898820453,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898820668,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898820882,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898820948,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898821078,31.4,74995.83,10.0,-0.41027,0.00017,29.17001]
[1779898821094,31.4,74982.97,10.0,-0.41239,0.00017,29.20075]
[1779898821311,31.4,74982.97,10.0,-0.41239,0.00017,29.20075]
[1779898821576,31.4,74982.97,10.0,-0.41239,0.00017,29.20075]
[1779898821648,31.4,74982.97,10.0,-0.41239,0.00017,29.20075]
[1779898821760,31.4,74982.97,10.0,-0.41239,0.00017,29.20075]
[1779898822084,31.4,74964.78,10.0,-0.4154,0.00017,29.24278]
[1779898822284,31.4,74964.78,10.0,-0.4154,0.00017,29.24278]
[1779898823121,31.4,74964.78,10.0,-0.4154,0.00017,29.24278]
[1779898822316,31.4,74961.4,10.0,-0.41596,0.00017,29.25041]
[1779898827613,31.41,74961.12,10.0,-0.41601,0.00017,29.25106]
[1779898830768,31.41,74962.88,10.0,-0.41572,0.00017,29.24713]
[1779898831104,31.41,74962.88,10.0,-0.41572,0.00017,29.24713]
[1779898831192,31.41,74962.88,10.0,-0.41572,0.00017,29.24713]
[1779898831279,31.41,74962.57,10.0,-0.41577,0.00017,29.24495]
[1779898831432,31.41,74962.57,10.0,-0.41577,0.00017,29.24495]
[1779898831638,31.41,74962.57,10.0,-0.41577,0.00017,29.24495]
[1779898832031,31.41,74962.57,10.0,-0.41577,0.00017,29.24495]
[1779898832068,31.41,74962.57,10.0,-0.41577,0.00017,29.24495]
[1779898832107,31.41,74955.17,10.0,-0.41699,0.00017,29.26148]
[1779898832247,31.41,74955.17,10.0,-0.41699,0.00017,29.26148]
[1779898832253,31.41,74955.17,10.0,-0.41699,0.00017,29.26148]
[1779898833057,31.41,74955.17,10.0,-0.41699,0.00017,29.26148]
[1779898833064,31.41,74955.17,10.0,-0.41699,0.00017,29.26148]
[1779898833192,31.41,74955.17,10.0,-0.41699,0.00017,29.26148]
[1779898833307,31.41,74948.5,10.0,-0.4181,0.00017,29.27614]
[1779898834189,31.41,74948.5,10.0,-0.4181,0.00017,29.27614]
[1779898834016,31.41,74941.16,10.0,-0.41932,0.00017,29.29201]
[1779898837142,31.41,74938.75,10.0,-0.41972,0.00017,29.29715]
[1779898838199,31.41,74943.26,10.0,-0.41897,0.00017,29.28747]
[1779898838215,31.41,74942.27,10.0,-0.41913,0.00017,29.28961]
[1779898840063,31.41,74943.25,10.0,-0.41897,0.00017,29.28749]
[1779898840259,31.41,74942.44,10.0,-0.4191,0.00017,29.28924]
[1779898840331,31.41,74942.44,10.0,-0.4191,0.00017,29.28924]
[1779898843288,31.41,74940.62,10.0,-0.4194,0.00017,29.29315]
[1779898844095,31.41,74940.62,10.0,-0.4194,0.00017,29.29315]
[1779898844160,31.41,74940.62,10.0,-0.4194,0.00017,29.29315]
[1779898849417,31.41,74945.52,10.0,-0.41859,0.00017,29.2826]
[1779898851129,31.41,74945.52,10.0,-0.41859,0.00017,29.2826]
[1779898851191,31.41,74945.52,10.0,-0.41859,0.00017,29.2826]
[1779898851582,31.41,74946.92,10.0,-0.41836,0.00017,29.27956]
[1779898857473,31.41,74945.67,10.0,-0.41856,0.00017,29.28225]
[1779898859138,31.41,74945.67,10.0,-0.41856,0.00017,29.28225]
[1779898859330,31.41,74943.43,10.0,-0.41894,0.00017,29.28708]
[1779898859342,31.41,74943.43,10.0,-0.41894,0.00017,29.28708]
[1779898859772,31.41,74943.43,10.0,-0.41894,0.00017,29.28708]
[1779898860190,31.41,74943.43,10.0,-0.41894,0.00017,29.28708]
[1779898862071,31.4,74935.05,10.0,-0.42033,0.00017,29.30493]
[1779898862256,31.4,74928.39,10.0,-0.42143,0.00017,29.31887]
[1779898862349,31.4,74928.39,10.0,-0.42143,0.00017,29.31887]
[1779898862511,31.4,74928.39,10.0,-0.42143,0.00017,29.31887]
[1779898862794,31.4,74928.39,10.0,-0.42143,0.00017,29.31887]
[1779898863111,31.4,74928.39,10.0,-0.42143,0.00017,29.31887]
[1779898863151,31.4,74928.39,10.0,-0.42143,0.00017,29.31887]
[1779898863323,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898863458,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898863472,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898863652,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898863865,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898863882,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898863913,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898864018,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898864165,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898864165,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898864191,31.4,74932.41,10.0,-0.42076,0.00017,29.31045]
[1779898864223,31.4,74944.9,10.0,-0.41869,0.00017,29.28382]
[1779898864412,31.4,74944.9,10.0,-0.41869,0.00017,29.28382]
[1779898864441,31.4,74944.9,10.0,-0.41869,0.00017,29.28382]
[1779898865564,31.4,74957.46,10.0,-0.4166,0.00017,29.25627]
[1779898867306,31.4,74957.34,10.0,-0.41662,0.00017,29.25654]
[1779898868322,31.4,74957.69,10.0,-0.41657,0.00017,29.25577]
[1779898872206,31.4,74965.15,10.0,-0.41533,0.00017,29.23904]
[1779898878936,31.41,74963.49,10.0,-0.41561,0.00017,29.24288]
[1779898880894,31.41,74964.16,10.0,-0.4155,0.00017,29.24139]
[1779898887733,31.41,74959.66,10.0,-0.41625,0.00017,29.25156]
[1779898890844,31.41,74963.07,10.0,-0.41569,0.00017,29.24392]
[1779898893170,31.41,74969.77,10.0,-0.41457,0.00017,29.22584]
[1779898895935,31.41,74965.14,10.0,-0.41534,0.00017,29.23642]
[1779898896606,31.41,74967.08,10.0,-0.41502,0.00017,29.23203]
[1779898896622,31.41,74967.08,10.0,-0.41502,0.00017,29.23203]
[1779898896644,31.41,74967.08,10.0,-0.41502,0.00017,29.23203]
[1779898896833,31.41,74967.08,10.0,-0.41502,0.00017,29.23203]
[1779898896935,31.41,74974.24,10.0,-0.41384,0.00017,29.21563]
[1779898898338,31.41,74976.13,10.0,-0.41353,0.00017,29.21128]
[1779898903851,31.42,74980.81,10.0,-0.41276,0.00017,29.20052]
[1779898909228,31.42,74984.48,10.0,-0.41216,0.00017,29.19198]
[1779898909232,31.42,74984.48,10.0,-0.41216,0.00017,29.19198]
[1779898909894,31.42,74985.86,10.0,-0.41193,0.00017,29.18872]
[1779898910424,31.42,74985.86,10.0,-0.41193,0.00017,29.18872]
[1779898910666,31.42,74985.86,10.0,-0.41193,0.00017,29.18872]
[1779898910679,31.42,74985.86,10.0,-0.41193,0.00017,29.18872]
[1779898910772,31.42,74985.86,10.0,-0.41193,0.00017,29.18872]
[1779898910902,31.42,74981.67,10.0,-0.41263,0.00017,29.19861]
[1779898911461,31.42,74981.67,10.0,-0.41263,0.00017,29.19861]
[1779898911639,31.42,74981.67,10.0,-0.41263,0.00017,29.19861]
[1779898913070,31.42,74976.93,10.0,-0.41341,0.00017,29.20969]
[1779898918958,31.42,74974.9,10.0,-0.41375,0.00017,29.21448]
[1779898919684,31.42,74974.9,10.0,-0.41375,0.00017,29.21448]
[1779898921327,31.42,74974.61,10.0,-0.4138,0.00017,29.21517]
[1779898924610,31.42,74975.24,10.0,-0.4137,0.00017,29.21374]
[1779898925176,31.42,74975.24,10.0,-0.4137,0.00017,29.21374]
[1779898925218,31.42,74975.24,10.0,-0.4137,0.00017,29.21374]
[1779898925235,31.42,74975.24,10.0,-0.4137,0.00017,29.21374]
[1779898925330,31.42,74974.68,10.0,-0.41379,0.00017,29.21504]
[1779898926086,31.42,74974.68,10.0,-0.41379,0.00017,29.21504]
[1779898926623,31.42,74968.69,10.0,-0.41478,0.00017,29.2288]
[1779898927853,31.42,74968.49,10.0,-0.41482,0.00017,29.22925]
[1779898928488,31.42,74968.03,10.0,-0.41489,0.00017,29.2303]
[1779898929912,31.42,74972.77,10.0,-0.41411,0.00017,29.21945]
[1779898931168,31.42,74979.16,10.0,-0.41305,0.00017,29.20465]
[1779898931243,31.42,74979.16,10.0,-0.41305,0.00017,29.20465]
[1779898931234,31.42,74979.56,10.0,-0.41299,0.00017,29.20373]
[1779898931412,31.42,74979.56,10.0,-0.41299,0.00017,29.20373]
[1779898932049,31.42,74970.16,10.0,-0.41454,0.00017,29.22547]
[1779898933010,31.42,74970.16,10.0,-0.41454,0.00017,29.22547]
[1779898938093,31.42,74966.13,10.0,-0.41521,0.00017,29.23464]
[1779898938415,31.42,74966.13,10.0,-0.41521,0.00017,29.23464]
[1779898941678,31.42,74970.86,10.0,-0.41443,0.00017,29.22386]
[1779898942973,31.42,74971.21,10.0,-0.41437,0.00017,29.22307]
[1779898945401,31.42,74978.3,10.0,-0.4132,0.00017,29.2067]
[1779898948516,31.43,74978.7,10.0,-0.41313,0.00017,29.2058]
[1779898948517,31.43,74978.7,10.0,-0.41313,0.00017,29.2058]
[1779898950033,31.43,74974.17,10.0,-0.41388,0.00017,29.21632]
[1779898950176,31.43,74966.75,10.0,-0.41511,0.00017,29.23331]
[1779898950717,31.43,74966.75,10.0,-0.41511,0.00017,29.23331]
[1779898951406,31.43,74966.42,10.0,-0.41516,0.00017,29.23117]
[1779898957224,31.43,74963.29,10.0,-0.41568,0.00017,29.23823]
[1779898962260,31.43,74964.47,10.0,-0.41548,0.00017,29.23556]
[1779898963284,31.43,74964.47,10.0,-0.41548,0.00017,29.23556]
[1779898964262,31.42,74961.0,10.0,-0.41605,0.00017,29.24336]
[1779898964313,31.42,74961.0,10.0,-0.41605,0.00017,29.24336]
[1779898966293,31.43,74953.94,10.0,-0.41722,0.00017,29.25907]
[1779898966686,31.43,74953.94,10.0,-0.41722,0.00017,29.25907]
[1779898966790,31.43,74953.94,10.0,-0.41722,0.00017,29.25907]
[1779898966846,31.43,74953.94,10.0,-0.41722,0.00017,29.25907]
[1779898970851,31.43,74951.03,10.0,-0.41771,0.00017,29.26552]
[1779898971065,31.43,74951.03,10.0,-0.41771,0.00017,29.26552]
[1779898972652,31.43,74944.62,10.0,-0.41877,0.00017,29.27948]
[1779898975193,31.43,74940.5,10.0,-0.41946,0.00017,29.28836]
[1779898975819,31.43,74940.5,10.0,-0.41946,0.00017,29.28838]
[1779898979288,31.43,74942.93,10.0,-0.41906,0.00017,29.28322]
[1779898980839,31.43,74945.17,10.0,-0.41869,0.00017,29.27842]
[1779898981161,31.43,74945.17,10.0,-0.41869,0.00017,29.27842]
[1779898981175,31.43,74945.17,10.0,-0.41869,0.00017,29.27842]
[1779898981255,31.43,74945.17,10.0,-0.41869,0.00017,29.27842]
[1779898981949,31.43,74945.81,10.0,-0.41859,0.00017,29.27707]
[1779898985436,31.43,74959.96,10.0,-0.41624,0.00017,29.24597]
[1779898990475,31.43,74960.0,10.0,-0.41624,0.00017,29.24587]
[1779898995510,31.43,74962.68,10.0,-0.41579,0.00017,29.23985]
[1779898998118,31.43,74965.0,10.0,-0.41541,0.00017,29.23462]
[1779899000215,31.43,74958.46,10.0,-0.41649,0.00017,29.24929]
[1779899000231,31.43,74948.72,10.0,-0.4181,0.00017,29.27075]
[1779899005580,31.43,74958.35,10.0,-0.41651,0.00017,29.24958]
[1779899010616,31.43,74954.85,10.0,-0.41709,0.00017,29.25733]
[1779899015651,31.43,74956.18,10.0,-0.41686,0.00017,29.25151]
[1779899018430,31.43,74957.88,10.0,-0.41658,0.00017,29.24773]
[1779899018442,31.43,74957.88,10.0,-0.41658,0.00017,29.24773]
[1779899018457,31.43,74957.88,10.0,-0.41658,0.00017,29.24773]
[1779899018458,31.43,74957.88,10.0,-0.41658,0.00017,29.24773]
[1779899019295,31.43,74957.88,10.0,-0.41658,0.00017,29.24773]
[1779899019772,31.43,74955.85,10.0,-0.41692,0.00017,29.25224]
[1779899021161,31.43,74952.38,10.0,-0.41749,0.00017,29.25989]
[1779899021179,31.43,74952.38,10.0,-0.41749,0.00017,29.25989]
[1779899024314,31.43,74949.02,10.0,-0.41805,0.00017,29.26726]
[1779899024372,31.43,74949.02,10.0,-0.41805,0.00017,29.26726]
[1779899025520,31.43,74950.29,10.0,-0.41784,0.00017,29.26451]
[1779899030756,31.44,74950.45,10.0,-0.41782,0.00017,29.26421]
[1779899031880,31.44,74950.45,10.0,-0.41782,0.00017,29.26421]
[1779899035414,31.44,74951.03,10.0,-0.41772,0.00017,29.26297]
[1779899035530,31.44,74951.18,10.0,-0.4177,0.00017,29.26265]
[1779899036477,31.44,74951.43,10.0,-0.41766,0.00017,29.26211]
[1779899039170,31.44,74951.86,10.0,-0.41759,0.00017,29.26118]
[1779899039322,31.44,74951.86,10.0,-0.41759,0.00017,29.26118]
[1779899040827,31.44,74964.54,10.0,-0.41549,0.00017,29.23298]
[1779899045864,31.44,74958.81,10.0,-0.41644,0.00017,29.24584]
[1779899048929,31.44,74958.94,10.0,-0.41642,0.00017,29.24555]
[1779899054927,31.44,74961.55,10.0,-0.41598,0.00017,29.23969]
[1779899058955,31.44,74968.72,10.0,-0.4148,0.00017,29.22349]
[1779899059545,31.44,74968.72,10.0,-0.4148,0.00017,29.22349]
[1779899059750,31.44,74968.72,10.0,-0.4148,0.00017,29.22349]
[1779899060347,31.44,74968.72,10.0,-0.4148,0.00017,29.22349]
[1779899061807,31.44,74973.32,10.0,-0.41404,0.00017,29.21297]
[1779899062400,31.44,74973.32,10.0,-0.41404,0.00017,29.21297]
[1779899063456,31.44,74974.26,10.0,-0.41388,0.00017,29.21081]
[1779899063465,31.44,74974.14,10.0,-0.4139,0.00017,29.2111]
[1779899065484,31.44,74973.51,10.0,-0.41401,0.00017,29.21257]
[1779899065775,31.44,74973.51,10.0,-0.41401,0.00017,29.21257]
[1779899067819,31.44,74973.61,10.0,-0.41399,0.00017,29.21236]
[1779899067834,31.44,74973.61,10.0,-0.41399,0.00017,29.21236]
[1779899068722,31.44,74968.69,10.0,-0.41481,0.00017,29.22364]
[1779899069027,31.44,74957.6,10.0,-0.41664,0.00017,29.2486]
[1779899074062,31.44,74957.48,10.0,-0.41666,0.00017,29.246]
[1779899079097,31.44,74953.36,10.0,-0.41734,0.00017,29.25512]
[1779899079575,31.44,74953.36,10.0,-0.41734,0.00017,29.25512]
[1779899083031,31.44,74953.07,10.0,-0.41739,0.00017,29.25578]
[1779899083039,31.44,74953.07,10.0,-0.41739,0.00017,29.25578]
[1779899083095,31.44,74953.07,10.0,-0.41739,0.00017,29.25578]
[1779899083171,31.44,74953.07,10.0,-0.41739,0.00017,29.25578]
[1779899083442,31.44,74953.07,10.0,-0.41739,0.00017,29.25578]
[1779899083508,31.44,74951.15,10.0,-0.41771,0.00017,29.26001]
[1779899084795,31.44,74944.74,10.0,-0.41877,0.00017,29.27394]
[1779899084858,31.44,74944.74,10.0,-0.41877,0.00017,29.27394]
[1779899084860,31.44,74944.74,10.0,-0.41877,0.00017,29.27394]
[1779899085065,31.44,74944.74,10.0,-0.41877,0.00017,29.27394]
[1779899087473,31.44,74942.16,10.0,-0.4192,0.00017,29.27953]
[1779899090930,31.45,74944.63,10.0,-0.4188,0.00017,29.27431]
[1779899093632,31.45,74947.61,10.0,-0.41831,0.00017,29.26791]
[1779899098088,31.45,74945.57,10.0,-0.41865,0.00017,29.27239]
[1779899099584,31.45,74946.38,10.0,-0.41852,0.00017,29.27067]
[1779899101921,31.45,74950.28,10.0,-0.41787,0.00017,29.26222]
[1779899101985,31.45,74950.28,10.0,-0.41787,0.00017,29.26222]
[1779899102965,31.45,74953.44,10.0,-0.41735,0.00017,29.2553]
[1779899103270,31.45,74962.37,10.0,-0.41587,0.00017,29.23546]
[1779899104037,31.45,74962.37,10.0,-0.41587,0.00017,29.23546]
[1779899105695,31.45,74965.73,10.0,-0.41532,0.00017,29.22789]
[1779899105702,31.45,74965.73,10.0,-0.41532,0.00017,29.22789]
[1779899106845,31.45,74966.76,10.0,-0.41515,0.00017,29.22556]
[1779899106854,31.45,74966.76,10.0,-0.41515,0.00017,29.22556]
[1779899107236,31.45,74966.76,10.0,-0.41515,0.00017,29.22556]
[1779899109233,31.45,74975.83,10.0,-0.41365,0.00017,29.20481]
[1779899109311,31.45,74977.48,10.0,-0.41338,0.00017,29.20101]
[1779899109524,31.45,74977.48,10.0,-0.41338,0.00017,29.20101]
[1779899110318,31.45,74977.83,10.0,-0.41332,0.00017,29.20021]
[1779899111243,31.45,74977.83,10.0,-0.41332,0.00017,29.20021]
[1779899111251,31.45,74977.83,10.0,-0.41332,0.00017,29.20021]
[1779899111325,31.45,74978.94,10.0,-0.41314,0.00017,29.19764]
[1779899113339,31.45,74987.88,10.0,-0.41166,0.00016,29.17661]
[1779899118374,31.45,74984.34,10.0,-0.41225,0.00017,29.18502]
[1779899118720,31.45,74984.34,10.0,-0.41225,0.00017,29.18502]
[1779899118739,31.45,74984.34,10.0,-0.41225,0.00017,29.18502]
[1779899118776,31.45,74984.34,10.0,-0.41225,0.00017,29.18502]
[1779899119381,31.45,74980.62,10.0,-0.41286,0.00017,29.19376]
[1779899123648,31.46,74975.58,10.0,-0.4137,0.00017,29.20551]
[1779899126640,31.46,74970.1,10.0,-0.4146,0.00017,29.21811]
[1779899126890,31.46,74970.1,10.0,-0.4146,0.00017,29.21811]
[1779899127045,31.46,74970.1,10.0,-0.4146,0.00017,29.21811]
[1779899127136,31.46,74970.1,10.0,-0.4146,0.00017,29.21811]
[1779899127437,31.46,74959.13,10.0,-0.41642,0.00017,29.24285]
[1779899129451,31.46,74951.75,10.0,-0.41764,0.00017,29.25917]
[1779899133400,31.46,74948.86,10.0,-0.41812,0.00017,29.26264]
[1779899135493,31.46,74960.1,10.0,-0.41626,0.00017,29.2379]
[1779899138419,31.46,74964.78,10.0,-0.41548,0.00017,29.22739]
[1779899138466,31.46,74964.78,10.0,-0.41548,0.00017,29.22739]
[1779899138521,31.46,74964.78,10.0,-0.41548,0.00017,29.22739]
[1779899138661,31.46,74967.11,10.0,-0.4151,0.00017,29.22212]
[1779899139380,31.46,74967.11,10.0,-0.4151,0.00017,29.22212]
[1779899139476,31.46,74967.11,10.0,-0.4151,0.00017,29.22212]
[1779899140326,31.46,74963.96,10.0,-0.41562,0.00017,29.22924]
[1779899140392,31.46,74963.96,10.0,-0.41562,0.00017,29.22924]
[1779899141855,31.46,74962.3,10.0,-0.41589,0.00017,29.23296]
[1779899144558,31.46,74954.55,10.0,-0.41718,0.00017,29.2502]
[1779899149593,31.46,74957.97,10.0,-0.41661,0.00017,29.24266]
[1779899154628,31.46,74959.78,10.0,-0.41631,0.00017,29.23863]
[1779899157492,31.46,74959.52,10.0,-0.41635,0.00017,29.23921]
[1779899157560,31.46,74958.05,10.0,-0.4166,0.00017,29.24248]
[1779899159352,31.46,74961.85,10.0,-0.41597,0.00017,29.234]
[1779899160476,31.46,74964.49,10.0,-0.41553,0.00017,29.22806]
[1779899165279,31.46,74972.45,10.0,-0.41422,0.00017,29.20997]
[1779899170740,31.46,74976.08,10.0,-0.41362,0.00017,29.20166]
[1779899172056,31.46,74976.08,10.0,-0.41362,0.00017,29.20166]
[1779899172852,31.46,74976.29,10.0,-0.41359,0.00017,29.20119]
[1779899174215,31.46,74977.93,10.0,-0.41332,0.00017,29.1974]
[1779899174696,31.46,74983.91,10.0,-0.41233,0.00017,29.18341]
[1779899174768,31.46,74989.94,10.0,-0.41133,0.00016,29.16913]
[1779899175595,31.46,74989.94,10.0,-0.41133,0.00016,29.16913]
[1779899175700,31.46,74989.94,10.0,-0.41133,0.00016,29.16913]
[1779899180810,31.46,74996.14,10.0,-0.4103,0.00016,29.15415]
[1779899183113,31.46,74995.15,10.0,-0.41046,0.00016,29.15649]
[1779899188866,31.46,74989.03,10.0,-0.41147,0.00016,29.17107]
[1779899190177,31.46,74989.03,10.0,-0.41147,0.00016,29.17107]
[1779899190379,31.46,74989.03,10.0,-0.41147,0.00016,29.17107]
[1779899192015,31.45,74984.22,10.0,-0.41226,0.00017,29.18242]
[1779899192247,31.45,74984.22,10.0,-0.41226,0.00017,29.18242]
[1779899193901,31.46,74993.44,10.0,-0.41073,0.00016,29.15763]
[1779899198407,31.46,74991.91,10.0,-0.41099,0.00016,29.16135]
[1779899200523,31.46,74994.81,10.0,-0.41051,0.00016,29.15441]
[1779899200653,31.46,74997.49,10.0,-0.41007,0.00016,29.14796]
[1779899205986,31.46,75002.33,10.0,-0.40928,0.00016,29.13624]
[1779899206957,31.46,75002.33,10.0,-0.40928,0.00016,29.13624]
[1779899207216,31.46,75002.33,10.0,-0.40928,0.00016,29.13624]
[1779899207752,31.46,75003.53,10.0,-0.40908,0.00016,29.13332]
[1779899213035,31.46,75006.37,10.0,-0.4086,0.00016,29.12617]
[1779899218040,31.45,75006.88,10.0,-0.40852,0.00016,29.12482]
[1779899218672,31.45,75007.03,10.0,-0.40849,0.00016,29.12443]
[1779899218901,31.45,75007.03,10.0,-0.40849,0.00016,29.12443]
[1779899219155,31.45,75007.03,10.0,-0.40849,0.00016,29.12443]
[1779899219957,31.45,75009.62,10.0,-0.40806,0.00016,29.118]
[1779899221756,31.45,75017.61,10.0,-0.40675,0.00016,29.09797]
[1779899222098,31.45,75017.49,10.0,-0.40676,0.00016,29.09827]
[1779899223756,31.45,75022.21,10.0,-0.40599,0.00016,29.08634]
[1779899224364,31.45,75022.21,10.0,-0.40599,0.00016,29.08634]
[1779899225338,31.45,75022.69,10.0,-0.40591,0.00016,29.08515]
[1779899228493,31.45,75028.19,10.0,-0.40501,0.00016,29.07112]
[1779899229569,31.45,75027.29,10.0,-0.40516,0.00016,29.07345]
[1779899235191,31.46,75027.51,10.0,-0.40513,0.00016,29.07298]
[1779899240226,31.46,75024.89,10.0,-0.40556,0.00016,29.07977]
[1779899243190,31.46,75026.25,10.0,-0.40534,0.00016,29.07632]
[1779899248288,31.46,75019.77,10.0,-0.40642,0.00016,29.09296]
[1779899249747,31.46,75020.14,10.0,-0.40636,0.00016,29.09204]
[1779899251850,31.46,75020.22,10.0,-0.40634,0.00016,29.08899]
[1779899251871,31.46,75020.22,10.0,-0.40634,0.00016,29.08899]
[1779899251993,31.46,75020.22,10.0,-0.40634,0.00016,29.08899]
[1779899252090,31.46,75020.22,10.0,-0.40634,0.00016,29.08899]
[1779899252174,31.46,75020.22,10.0,-0.40634,0.00016,29.08899]
[1779899252446,31.46,75020.22,10.0,-0.40634,0.00016,29.08899]
[1779899252643,31.46,75010.26,10.0,-0.40798,0.00016,29.114]
[1779899252715,31.46,75010.26,10.0,-0.40798,0.00016,29.114]
[1779899252737,31.46,75010.26,10.0,-0.40798,0.00016,29.114]
[1779899252952,31.46,75010.26,10.0,-0.40798,0.00016,29.114]
[1779899253308,31.46,75010.26,10.0,-0.40798,0.00016,29.114]
[1779899253447,31.46,75010.26,10.0,-0.40798,0.00016,29.114]
[1779899253627,31.46,75010.26,10.0,-0.40798,0.00016,29.114]
[1779899253532,31.46,74991.45,10.0,-0.41108,0.00016,29.15984]
[1779899253744,31.46,74991.45,10.0,-0.41108,0.00016,29.15984]
[1779899254183,31.46,74991.45,10.0,-0.41108,0.00016,29.15984]
[1779899254247,31.46,74991.45,10.0,-0.41108,0.00016,29.15984]
[1779899254333,31.46,74988.61,10.0,-0.41154,0.00016,29.16653]
[1779899255013,31.46,74988.61,10.0,-0.41154,0.00016,29.16653]
[1779899255495,31.46,74988.5,10.0,-0.41156,0.00016,29.16679]
[1779899257548,31.46,74988.85,10.0,-0.4115,0.00016,29.1659]
[1779899257568,31.46,74988.85,10.0,-0.4115,0.00016,29.1659]
[1779899258114,31.46,74989.32,10.0,-0.41142,0.00016,29.16472]
[1779899258123,31.46,74989.32,10.0,-0.41142,0.00016,29.16472]
[1779899258632,31.46,74982.87,10.0,-0.41248,0.00017,29.17993]
[1779899259031,31.46,74982.87,10.0,-0.41248,0.00017,29.17993]
[1779899259556,31.46,74982.87,10.0,-0.41248,0.00017,29.17993]
[1779899259664,31.46,74982.87,10.0,-0.41248,0.00017,29.17993]
[1779899259955,31.46,74978.93,10.0,-0.41313,0.00017,29.18915]
[1779899260531,31.46,74978.93,10.0,-0.41313,0.00017,29.18915]
[1779899262391,31.46,74972.09,10.0,-0.41426,0.00017,29.20496]
[1779899263078,31.46,74973.47,10.0,-0.41403,0.00017,29.20179]
[1779899265786,31.46,74977.08,10.0,-0.41343,0.00017,29.19344]
[1779899267082,31.46,74976.61,10.0,-0.41351,0.00017,29.19453]
[1779899270107,31.46,74974.53,10.0,-0.41385,0.00017,29.19933]
[1779899271481,31.46,74972.3,10.0,-0.41422,0.00017,29.20445]
[1779899272118,31.46,74972.11,10.0,-0.41425,0.00017,29.20489]
[1779899272151,31.46,74972.11,10.0,-0.41425,0.00017,29.20489]
[1779899274504,31.46,74971.68,10.0,-0.41433,0.00017,29.20587]
[1779899275305,31.46,74971.01,10.0,-0.41444,0.00017,29.2074]
[1779899275965,31.46,74965.87,10.0,-0.41529,0.00017,29.2191]
[1779899276545,31.46,74965.87,10.0,-0.41529,0.00017,29.2191]
[1779899278219,31.46,74967.72,10.0,-0.41498,0.00017,29.21492]
[1779899278968,31.46,74969.4,10.0,-0.4147,0.00017,29.2111]
[1779899279073,31.46,74969.4,10.0,-0.4147,0.00017,29.2111]
[1779899279149,31.46,74969.4,10.0,-0.4147,0.00017,29.2111]
[1779899281422,31.46,74969.26,10.0,-0.41473,0.00017,29.21142]
[1779899284545,31.46,74976.43,10.0,-0.41354,0.00017,29.19495]
[1779899285779,31.46,74979.65,10.0,-0.41301,0.00017,29.18746]
[1779899287139,31.46,74982.0,10.0,-0.41262,0.00017,29.18196]
[1779899287567,31.46,74985.25,10.0,-0.41208,0.00017,29.17431]
[1779899290263,31.45,74986.1,10.0,-0.41194,0.00017,29.17222]
[1779899290587,31.45,74986.2,10.0,-0.41192,0.00017,29.17194]
[1779899291485,31.45,74986.2,10.0,-0.41192,0.00017,29.17194]
[1779899291667,31.45,74986.82,10.0,-0.41182,0.00017,29.17046]
[1779899297637,31.45,74986.61,10.0,-0.41185,0.00017,29.17099]
[1779899297736,31.45,74986.61,10.0,-0.41185,0.00017,29.17099]
[1779899303679,31.45,74989.99,10.0,-0.41128,0.00017,29.16272]
[1779899308714,31.44,74989.22,10.0,-0.4114,0.00017,29.16437]
[1779899308747,31.44,74989.22,10.0,-0.4114,0.00017,29.16437]
[1779899313897,31.44,74989.34,10.0,-0.41136,0.00017,29.16104]
[1779899313994,31.44,74988.5,10.0,-0.4115,0.00017,29.163]
[1779899315766,31.44,74979.85,10.0,-0.41292,0.00017,29.18336]
[1779899317578,31.44,74979.85,10.0,-0.41292,0.00017,29.18336]
[1779899317679,31.44,74982.32,10.0,-0.41252,0.00017,29.17758]
[1779899319988,31.44,74986.47,10.0,-0.41183,0.00017,29.16774]
[1779899321096,31.44,74984.74,10.0,-0.41211,0.00017,29.17176]
[1779899321197,31.43,74985.41,10.0,-0.412,0.00017,29.17013]
[1779899326843,31.43,74987.03,10.0,-0.41173,0.00017,29.16628]
[1779899331997,31.43,74982.93,10.0,-0.4124,0.00017,29.17595]
[1779899339934,31.43,74983.05,10.0,-0.41239,0.00017,29.17569]
[1779899340778,31.43,74983.05,10.0,-0.41239,0.00017,29.17569]
[1779899343918,31.43,74985.35,10.0,-0.412,0.00017,29.17025]
[1779899344143,31.43,74985.35,10.0,-0.412,0.00017,29.17025]
[1779899344167,31.43,74985.35,10.0,-0.412,0.00017,29.17025]
[1779899344207,31.43,74985.35,10.0,-0.412,0.00017,29.17025]
[1779899344969,31.43,74976.15,10.0,-0.41353,0.00017,29.19179]
[1779899345826,31.43,74976.15,10.0,-0.41353,0.00017,29.19179]
[1779899346761,31.43,74976.15,10.0,-0.41353,0.00017,29.19179]
[1779899352019,31.43,74978.64,10.0,-0.41312,0.00017,29.18604]
[1779899357054,31.43,74979.5,10.0,-0.41297,0.00017,29.18405]
[1779899359157,31.43,74981.15,10.0,-0.4127,0.00017,29.18018]
[1779899359350,31.43,74981.15,10.0,-0.4127,0.00017,29.18018]
[1779899360575,31.43,74980.99,10.0,-0.41273,0.00017,29.18055]
[1779899361225,31.43,74978.1,10.0,-0.41321,0.00017,29.1873]
[1779899361611,31.43,74978.1,10.0,-0.41321,0.00017,29.1873]
[1779899364301,31.43,74975.63,10.0,-0.41361,0.00017,29.19304]
[1779899370146,31.44,74980.66,10.0,-0.41278,0.00017,29.18136]
[1779899374934,31.44,74980.67,10.0,-0.41278,0.00017,29.17846]
[1779899377757,31.44,74976.5,10.0,-0.41347,0.00017,29.18819]
[1779899387687,31.44,74977.09,10.0,-0.41337,0.00017,29.18683]
[1779899393307,31.44,74976.17,10.0,-0.41352,0.00017,29.18898]
[1779899398344,31.44,74976.72,10.0,-0.41343,0.00017,29.18772]
[1779899400702,31.44,74976.32,10.0,-0.4135,0.00017,29.18865]
[1779899400735,31.44,74976.32,10.0,-0.4135,0.00017,29.18865]
[1779899400901,31.44,74976.18,10.0,-0.41352,0.00017,29.18898]
[1779899401035,31.44,74976.18,10.0,-0.41352,0.00017,29.18898]
[1779899402030,31.44,74971.08,10.0,-0.41437,0.00017,29.20073]
[1779899408544,31.44,74967.03,10.0,-0.41504,0.00017,29.20999]
[1779899408572,31.44,74967.03,10.0,-0.41504,0.00017,29.20999]
[1779899412749,31.44,74958.73,10.0,-0.41641,0.00017,29.22869]
[1779899414630,31.44,74956.74,10.0,-0.41674,0.00017,29.23314]
[1779899415269,31.44,74955.63,10.0,-0.41693,0.00017,29.23561]
[1779899419350,31.44,74949.19,10.0,-0.418,0.00017,29.24981]
[1779899419792,31.44,74949.19,10.0,-0.418,0.00017,29.24981]
[1779899419963,31.44,74949.72,10.0,-0.41791,0.00017,29.24869]
[1779899420261,31.44,74949.72,10.0,-0.41791,0.00017,29.24869]
[1779899420266,31.44,74949.72,10.0,-0.41791,0.00017,29.24869]
[1779899420455,31.44,74949.72,10.0,-0.41791,0.00017,29.24869]
[1779899420859,31.44,74949.72,10.0,-0.41791,0.00017,29.24869]
[1779899420502,31.44,74961.17,10.0,-0.41602,0.00017,29.22338]
[1779899420882,31.44,74961.17,10.0,-0.41602,0.00017,29.22338]
[1779899420998,31.44,74961.17,10.0,-0.41602,0.00017,29.22338]
[1779899421509,31.44,74971.03,10.0,-0.41439,0.00017,29.20103]
[1779899422516,31.44,74963.54,10.0,-0.41563,0.00017,29.21806]
[1779899423523,31.44,74956.25,10.0,-0.41683,0.00017,29.23435]
[1779899428558,31.44,74955.17,10.0,-0.41701,0.00017,29.23677]
[1779899433593,31.44,74958.22,10.0,-0.4165,0.00017,29.22714]
[1779899438628,31.44,74956.3,10.0,-0.41682,0.00017,29.2314]
[1779899440642,31.44,74963.42,10.0,-0.41564,0.00017,29.21548]
[1779899442910,31.44,74966.59,10.0,-0.41512,0.00017,29.20833]
[1779899444744,31.44,74969.27,10.0,-0.41467,0.00017,29.20224]
[1779899445839,31.44,74971.55,10.0,-0.4143,0.00017,29.19703]
[1779899446379,31.44,74972.47,10.0,-0.41415,0.00017,29.19493]
[1779899446771,31.44,74972.47,10.0,-0.41415,0.00017,29.19493]
[1779899446816,31.44,74972.47,10.0,-0.41415,0.00017,29.19493]
[1779899450120,31.45,74976.07,10.0,-0.41355,0.00017,29.18668]
[1779899455748,31.45,74976.34,10.0,-0.41351,0.00017,29.18613]
[1779899459702,31.45,74976.59,10.0,-0.41348,0.00017,29.18559]
[1779899459704,31.45,74976.59,10.0,-0.41348,0.00017,29.18559]
[1779899459704,31.45,74976.59,10.0,-0.41348,0.00017,29.18559]
[1779899459716,31.45,74976.59,10.0,-0.41348,0.00017,29.18559]
[1779899459804,31.45,74976.59,10.0,-0.41348,0.00017,29.18559]
[1779899463673,31.45,74976.68,10.0,-0.41346,0.00017,29.18542]
[1779899463688,31.45,74976.68,10.0,-0.41346,0.00017,29.18542]
[1779899463827,31.45,74976.68,10.0,-0.41346,0.00017,29.18542]
[1779899464234,31.45,74973.32,10.0,-0.41402,0.00017,29.19319]
[1779899464380,31.45,74973.32,10.0,-0.41402,0.00017,29.19319]
[1779899464432,31.45,74973.32,10.0,-0.41402,0.00017,29.19319]
[1779899464817,31.45,74956.57,10.0,-0.41679,0.00017,29.23104]
[1779899465206,31.45,74956.57,10.0,-0.41679,0.00017,29.23104]
[1779899465321,31.45,74956.57,10.0,-0.41679,0.00017,29.23104]
[1779899465857,31.45,74956.57,10.0,-0.41679,0.00017,29.23104]
[1779899465894,31.45,74956.57,10.0,-0.41679,0.00017,29.23104]
[1779899465825,31.45,74948.24,10.0,-0.41817,0.00017,29.24935]
[1779899466276,31.45,74948.24,10.0,-0.41817,0.00017,29.24935]
[1779899466380,31.45,74948.24,10.0,-0.41817,0.00017,29.24935]
[1779899467374,31.45,74952.7,10.0,-0.41743,0.00017,29.23962]
[1779899469260,31.45,74958.16,10.0,-0.41653,0.00017,29.22757]
[1779899469971,31.45,74961.29,10.0,-0.41601,0.00017,29.22059]
[1779899471197,31.45,74962.89,10.0,-0.41575,0.00017,29.217]
[1779899471563,31.45,74962.89,10.0,-0.41575,0.00017,29.217]
[1779899471867,31.45,74955.96,10.0,-0.4169,0.00017,29.23246]
[1779899472209,31.45,74955.96,10.0,-0.4169,0.00017,29.23246]
[1779899472560,31.45,74955.96,10.0,-0.4169,0.00017,29.23246]
[1779899473909,31.45,74952.18,10.0,-0.41752,0.00017,29.2408]
[1779899478916,31.46,74951.86,10.0,-0.41758,0.00017,29.24158]
[1779899484966,31.46,74952.68,10.0,-0.41745,0.00017,29.23982]
[1779899487751,31.46,74958.06,10.0,-0.41656,0.00017,29.22794]
[1779899493017,31.46,74963.41,10.0,-0.41567,0.00017,29.21309]
[1779899495825,31.46,74963.95,10.0,-0.41558,0.00017,29.21187]
[1779899497084,31.46,74966.44,10.0,-0.41517,0.00017,29.20625]
[1779899503087,31.46,74979.73,10.0,-0.41297,0.00017,29.17578]
[1779899506542,31.46,74978.48,10.0,-0.41318,0.00017,29.17863]
[1779899506663,31.46,74978.48,10.0,-0.41318,0.00017,29.17863]
[1779899507827,31.46,74980.73,10.0,-0.4128,0.00017,29.17333]
[1779899509696,31.45,74984.29,10.0,-0.41221,0.00017,29.16491]
[1779899515171,31.45,74985.78,10.0,-0.41195,0.00017,29.1612]
[1779899517794,31.45,74987.39,10.0,-0.41169,0.00017,29.15743]
[1779899517882,31.45,74987.32,10.0,-0.4117,0.00017,29.15766]
[1779899520617,31.45,74987.73,10.0,-0.41163,0.00017,29.15663]
[1779899520718,31.45,74988.28,10.0,-0.41154,0.00017,29.15529]
[1779899521744,31.45,74988.28,10.0,-0.41154,0.00017,29.15529]
[1779899521845,31.45,74988.15,10.0,-0.41156,0.00017,29.15566]
[1779899523346,31.45,74987.93,10.0,-0.4116,0.00017,29.15615]
[1779899523447,31.45,74988.11,10.0,-0.41157,0.00017,29.1557]
[1779899527284,31.45,74987.86,10.0,-0.41162,0.00017,29.15646]
[1779899528413,31.46,74987.61,10.0,-0.41166,0.00017,29.15711]
[1779899528519,31.46,74987.61,10.0,-0.41166,0.00017,29.15711]
[1779899528590,31.46,74987.61,10.0,-0.41166,0.00017,29.15711]
[1779899529384,31.46,74984.34,10.0,-0.4122,0.00017,29.16486]
[1779899529452,31.46,74984.34,10.0,-0.4122,0.00017,29.16486]
[1779899533404,31.46,74988.8,10.0,-0.41148,0.00017,29.15441]
[1779899535300,31.46,74987.77,10.0,-0.41165,0.00017,29.1569]
[1779899540347,31.46,74989.94,10.0,-0.4113,0.00017,29.15184]
[1779899541481,31.46,74989.94,10.0,-0.4113,0.00017,29.15184]
[1779899541576,31.46,74990.92,10.0,-0.41114,0.00016,29.14956]
[1779899542572,31.46,74990.92,10.0,-0.41114,0.00016,29.14956]
[1779899542817,31.46,74990.92,10.0,-0.41114,0.00016,29.14956]
[1779899542832,31.46,74990.92,10.0,-0.41114,0.00016,29.14956]
[1779899543695,31.46,75000.08,10.0,-0.40962,0.00016,29.12741]
[1779899545382,31.46,75007.63,10.0,-0.40838,0.00016,29.10884]
[1779899549817,31.46,75009.73,10.0,-0.40803,0.00016,29.1036]
[1779899549926,31.46,75009.73,10.0,-0.40803,0.00016,29.1036]
[1779899551133,31.46,75011.36,10.0,-0.40776,0.00016,29.09952]
[1779899551192,31.46,75011.36,10.0,-0.40776,0.00016,29.09952]
[1779899551222,31.46,75011.36,10.0,-0.40776,0.00016,29.09952]
[1779899554856,31.46,75017.68,10.0,-0.40671,0.00016,29.08075]
[1779899554924,31.46,75018.15,10.0,-0.40663,0.00016,29.07957]
[1779899557698,31.46,75020.18,10.0,-0.4063,0.00016,29.07448]
[1779899559320,31.46,75024.13,10.0,-0.40565,0.00016,29.06446]
[1779899559820,31.46,75024.13,10.0,-0.40565,0.00016,29.06446]
[1779899560157,31.46,75022.31,10.0,-0.40595,0.00016,29.06911]
[1779899565532,31.46,75022.62,10.0,-0.40591,0.00016,29.0684]
[1779899566205,31.46,75022.62,10.0,-0.40591,0.00016,29.0684]
[1779899566591,31.46,75022.62,10.0,-0.40591,0.00016,29.0684]
[1779899568216,31.46,75025.29,10.0,-0.40547,0.00016,29.0616]
[1779899568893,31.46,75025.29,10.0,-0.40547,0.00016,29.0616]
[1779899569363,31.46,75026.55,10.0,-0.40526,0.00016,29.05838]
[1779899573097,31.46,75027.76,10.0,-0.40506,0.00016,29.05527]
[1779899576418,31.46,75027.59,10.0,-0.40509,0.00016,29.0557]
[1779899576425,31.46,75027.59,10.0,-0.40509,0.00016,29.0557]
[1779899581647,31.46,75031.83,10.0,-0.40439,0.00016,29.04469]
[1779899583636,31.46,75031.95,10.0,-0.40437,0.00016,29.04436]
[1779899584487,31.46,75036.92,10.0,-0.40355,0.00016,29.03139]
[1779899585090,31.46,75037.85,10.0,-0.4034,0.00016,29.02893]
[1779899585788,31.46,75037.85,10.0,-0.4034,0.00016,29.02893]
[1779899585797,31.46,75037.85,10.0,-0.4034,0.00016,29.02893]
[1779899585819,31.46,75037.85,10.0,-0.4034,0.00016,29.02893]
[1779899587144,31.46,75032.78,10.0,-0.40423,0.00016,29.04213]
[1779899587737,31.46,75032.78,10.0,-0.40423,0.00016,29.04213]
[1779899587795,31.46,75024.19,10.0,-0.40564,0.00016,29.06424]
[1779899591192,31.46,75021.98,10.0,-0.406,0.00016,29.06987]
[1779899593897,31.46,75021.71,10.0,-0.40605,0.00016,29.07055]
[1779899594134,31.46,75021.94,10.0,-0.40601,0.00016,29.06996]
[1779899594444,31.46,75021.94,10.0,-0.40601,0.00016,29.06996]
[1779899594738,31.46,75015.63,10.0,-0.40705,0.00016,29.08591]
[1779899595747,31.46,75015.63,10.0,-0.40705,0.00016,29.08591]
[1779899595849,31.46,75007.78,10.0,-0.40834,0.00016,29.10546]
[1779899597887,31.46,75003.03,10.0,-0.40912,0.00016,29.11713]
[1779899599718,31.46,75002.33,10.0,-0.40923,0.00016,29.11877]
[1779899599868,31.46,75002.33,10.0,-0.40923,0.00016,29.11877]
[1779899600283,31.46,75002.05,10.0,-0.40927,0.00016,29.11942]
[1779899600294,31.46,75002.05,10.0,-0.40927,0.00016,29.11942]
[1779899605815,31.46,75007.89,10.0,-0.40831,0.00016,29.10503]
[1779899608562,31.46,75009.83,10.0,-0.40799,0.00016,29.10021]
[1779899608782,31.46,75009.83,10.0,-0.40799,0.00016,29.10021]
[1779899609110,31.46,75011.32,10.0,-0.40775,0.00016,29.09651]
[1779899609224,31.46,75011.32,10.0,-0.40775,0.00016,29.09651]
[1779899614887,31.46,75007.85,10.0,-0.40831,0.00016,29.10221]
[1779899619924,31.46,75008.73,10.0,-0.40816,0.00016,29.10002]
[1779899624959,31.46,75009.33,10.0,-0.40807,0.00016,29.09854]
[1779899626828,31.46,75009.2,10.0,-0.40809,0.00016,29.09886]
[1779899632009,31.46,75008.5,10.0,-0.4082,0.00016,29.1006]
[1779899636497,31.46,75008.18,10.0,-0.40825,0.00016,29.10139]
[1779899642079,31.46,75006.11,10.0,-0.4086,0.00016,29.1065]
[1779899642909,31.46,75006.11,10.0,-0.4086,0.00016,29.1065]
[1779899643077,31.46,75006.11,10.0,-0.4086,0.00016,29.1065]
[1779899643948,31.45,75004.92,10.0,-0.40879,0.00016,29.10943]
[1779899644093,31.45,74997.32,10.0,-0.41004,0.00016,29.12798]
[1779899644437,31.45,74997.32,10.0,-0.41004,0.00016,29.12798]
[1779899645100,31.46,74996.13,10.0,-0.41024,0.00016,29.1309]
[1779899645630,31.46,74996.13,10.0,-0.41024,0.00016,29.1309]
[1779899646107,31.46,74996.17,10.0,-0.41024,0.00016,29.13078]
[1779899646981,31.46,74996.17,10.0,-0.41024,0.00016,29.13078]
[1779899647114,31.46,74996.05,10.0,-0.41026,0.00016,29.1311]
[1779899650929,31.46,74996.02,10.0,-0.41026,0.00016,29.13116]
[1779899651048,31.46,74996.02,10.0,-0.41026,0.00016,29.13116]
[1779899651094,31.45,74996.8,10.0,-0.41013,0.00016,29.12922]
[1779899651936,31.45,74996.8,10.0,-0.41013,0.00016,29.12922]
[1779899657244,31.46,74987.1,10.0,-0.41174,0.00017,29.15258]
[1779899657635,31.46,74987.1,10.0,-0.41174,0.00017,29.15258]
[1779899657684,31.46,74987.1,10.0,-0.41174,0.00017,29.15258]
[1779899659806,31.46,74980.41,10.0,-0.41284,0.00017,29.16837]
[1779899660240,31.46,74976.99,10.0,-0.41341,0.00017,29.17636]
[1779899660342,31.46,74976.99,10.0,-0.41341,0.00017,29.17636]
[1779899660685,31.46,74976.99,10.0,-0.41341,0.00017,29.17636]
[1779899661120,31.46,74976.99,10.0,-0.41341,0.00017,29.17636]
[1779899661614,31.46,74972.63,10.0,-0.41413,0.00017,29.18644]
[1779899661827,31.46,74972.63,10.0,-0.41413,0.00017,29.18644]
[1779899662530,31.46,74960.51,10.0,-0.41614,0.00017,29.21391]
[1779899663312,31.46,74960.51,10.0,-0.41614,0.00017,29.21391]
[1779899664237,31.46,74949.5,10.0,-0.41796,0.00017,29.23823]
[1779899665152,31.46,74949.5,10.0,-0.41796,0.00017,29.23823]
[1779899668478,31.46,74946.28,10.0,-0.4185,0.00017,29.24528]
[1779899674959,31.47,74946.17,10.0,-0.41852,0.00017,29.24276]
[1779899675532,31.47,74946.46,10.0,-0.41848,0.00017,29.24217]
[1779899677510,31.47,74950.54,10.0,-0.4178,0.00017,29.23332]
[1779899677515,31.47,74950.54,10.0,-0.4178,0.00017,29.23332]
[1779899677756,31.47,74950.54,10.0,-0.4178,0.00017,29.23332]
[1779899678168,31.47,74948.93,10.0,-0.41807,0.00017,29.23686]
[1779899678922,31.47,74948.93,10.0,-0.41807,0.00017,29.23686]
[1779899681319,31.47,74939.43,10.0,-0.41965,0.00017,29.25735]
[1779899681983,31.47,74939.43,10.0,-0.41965,0.00017,29.25735]
[1779899682208,31.47,74939.77,10.0,-0.41959,0.00017,29.25668]
[1779899686214,31.47,74938.92,10.0,-0.41974,0.00017,29.2586]
[1779899686220,31.47,74938.92,10.0,-0.41974,0.00017,29.2586]
[1779899691426,31.48,74940.76,10.0,-0.41945,0.00017,29.25482]
[1779899696461,31.48,74940.64,10.0,-0.41947,0.00017,29.25519]
[1779899701496,31.49,74940.27,10.0,-0.41954,0.00017,29.2561]
[1779899706572,31.49,74940.66,10.0,-0.41948,0.00017,29.25536]
[1779899711006,31.49,74941.91,10.0,-0.41928,0.00017,29.25277]
[1779899714008,31.49,74942.02,10.0,-0.41927,0.00017,29.25259]
[1779899718867,31.5,74944.03,10.0,-0.41894,0.00017,29.24837]
[1779899720655,31.5,74944.99,10.0,-0.41878,0.00017,29.24633]
[1779899723700,31.5,74948.17,10.0,-0.41826,0.00017,29.2395]
[1779899726326,31.5,74947.1,10.0,-0.41844,0.00017,29.24184]
[1779899726345,31.5,74947.1,10.0,-0.41844,0.00017,29.24184]
[1779899728205,31.5,74940.67,10.0,-0.4195,0.00017,29.25565]
[1779899733724,31.5,74933.24,10.0,-0.42074,0.00017,29.26861]
[1779899734376,31.5,74933.24,10.0,-0.42074,0.00017,29.26861]
[1779899734390,31.5,74933.24,10.0,-0.42074,0.00017,29.26861]
[1779899735911,31.5,74932.59,10.0,-0.42085,0.00017,29.26999]
[1779899735932,31.5,74932.59,10.0,-0.42085,0.00017,29.26999]
[1779899735947,31.5,74932.59,10.0,-0.42085,0.00017,29.26999]
[1779899736287,31.5,74931.64,10.0,-0.42101,0.00017,29.272]
[1779899736524,31.5,74931.64,10.0,-0.42101,0.00017,29.272]
[1779899736764,31.5,74931.64,10.0,-0.42101,0.00017,29.272]
[1779899738165,31.51,74927.21,10.0,-0.42174,0.00017,29.2812]
[1779899738210,31.51,74927.21,10.0,-0.42174,0.00017,29.2812]
[1779899739958,31.5,74925.9,10.0,-0.42196,0.00017,29.28385]
[1779899741531,31.5,74930.44,10.0,-0.4212,0.00017,29.27439]
[1779899742107,31.5,74930.44,10.0,-0.4212,0.00017,29.27439]
[1779899742205,31.5,74929.29,10.0,-0.42139,0.00017,29.27677]
[1779899742616,31.5,74929.29,10.0,-0.42139,0.00017,29.27677]
[1779899743155,31.5,74929.29,10.0,-0.42139,0.00017,29.27677]
[1779899743144,31.5,74921.35,10.0,-0.42271,0.00017,29.29305]
[1779899743315,31.5,74921.35,10.0,-0.42271,0.00017,29.29305]
[1779899743637,31.5,74921.35,10.0,-0.42271,0.00017,29.29305]
[1779899744014,31.5,74912.88,10.0,-0.42411,0.00017,29.31005]
[1779899744948,31.5,74912.88,10.0,-0.42411,0.00017,29.31005]
[1779899744987,31.5,74912.88,10.0,-0.42411,0.00017,29.31005]
[1779899745009,31.5,74912.88,10.0,-0.42411,0.00017,29.31005]
[1779899745126,31.5,74905.93,10.0,-0.42527,0.00017,29.32371]
[1779899745278,31.5,74905.93,10.0,-0.42527,0.00017,29.32371]
[1779899745349,31.5,74905.93,10.0,-0.42527,0.00017,29.32371]
[1779899745408,31.5,74905.93,10.0,-0.42527,0.00017,29.32371]
[1779899746204,31.5,74905.93,10.0,-0.42527,0.00017,29.32371]
[1779899746234,31.5,74905.93,10.0,-0.42527,0.00017,29.32371]
[1779899746054,31.5,74895.17,10.0,-0.42706,0.00017,29.34445]
[1779899746664,31.5,74895.17,10.0,-0.42706,0.00017,29.34445]
[1779899746756,31.5,74895.17,10.0,-0.42706,0.00017,29.34445]
[1779899746886,31.5,74895.17,10.0,-0.42706,0.00017,29.34445]
[1779899746955,31.5,74895.17,10.0,-0.42706,0.00017,29.34445]
[1779899747160,31.5,74895.17,10.0,-0.42706,0.00017,29.34445]
[1779899747210,31.5,74884.28,10.0,-0.42887,0.00017,29.36483]
[1779899747290,31.5,74884.28,10.0,-0.42887,0.00017,29.36483]
[1779899747582,31.5,74884.28,10.0,-0.42887,0.00017,29.36483]
[1779899748218,31.5,74884.28,10.0,-0.42887,0.00017,29.36483]
[1779899749590,31.5,74882.58,10.0,-0.42916,0.00017,29.36797]
[1779899749835,31.5,74882.58,10.0,-0.42916,0.00017,29.36797]
[1779899751341,31.5,74893.08,10.0,-0.42741,0.00017,29.34845]
[1779899751361,31.5,74893.08,10.0,-0.42741,0.00017,29.34845]
[1779899751525,31.5,74893.08,10.0,-0.42741,0.00017,29.34845]
[1779899751592,31.5,74893.08,10.0,-0.42741,0.00017,29.34845]
[1779899752669,31.5,74897.35,10.0,-0.4267,0.00017,29.34036]
[1779899754349,31.5,74902.15,10.0,-0.4259,0.00017,29.33117]
[1779899754779,31.5,74902.15,10.0,-0.4259,0.00017,29.33117]
[1779899755959,31.5,74901.95,10.0,-0.42594,0.00017,29.33157]
[1779899756134,31.5,74901.95,10.0,-0.42594,0.00017,29.33157]
[1779899758904,31.51,74890.88,10.0,-0.42778,0.00017,29.3527]
[1779899759827,31.51,74890.88,10.0,-0.42778,0.00017,29.3527]
[1779899760598,31.51,74890.22,10.0,-0.42789,0.00017,29.35394]
[1779899762805,31.51,74884.01,10.0,-0.42893,0.00017,29.36548]
[1779899764433,31.51,74891.35,10.0,-0.42771,0.00017,29.35185]
[1779899765377,31.51,74894.87,10.0,-0.42712,0.00017,29.34522]
[1779899766158,31.51,74894.87,10.0,-0.42712,0.00017,29.34522]
[1779899766669,31.51,74894.96,10.0,-0.42711,0.00017,29.34506]
[1779899766785,31.51,74894.96,10.0,-0.42711,0.00017,29.34506]
[1779899768426,31.51,74898.66,10.0,-0.42649,0.00017,29.33804]
[1779899768577,31.51,74898.66,10.0,-0.42649,0.00017,29.33804]
[1779899768978,31.51,74903.18,10.0,-0.42574,0.00017,29.32934]
[1779899769985,31.51,74912.69,10.0,-0.42416,0.00017,29.31067]
[1779899775020,31.51,74913.85,10.0,-0.42396,0.00017,29.30831]
[1779899780035,31.5,74913.82,10.0,-0.42397,0.00017,29.30832]
[1779899783109,31.5,74911.02,10.0,-0.42443,0.00017,29.31385]
[1779899789118,31.5,74910.85,10.0,-0.42445,0.00017,29.3141]
[1779899793254,31.5,74913.31,10.0,-0.42403,0.00017,29.30629]
[1779899793411,31.5,74916.3,10.0,-0.42354,0.00017,29.3003]
[1779899799219,31.5,74919.35,10.0,-0.42303,0.00017,29.29422]
[1779899799239,31.5,74919.35,10.0,-0.42303,0.00017,29.29422]
[1779899803437,31.5,74927.57,10.0,-0.42167,0.00017,29.27748]
[1779899804762,31.5,74929.82,10.0,-0.4213,0.00017,29.27283]
[1779899805712,31.5,74930.6,10.0,-0.42117,0.00017,29.27122]
[1779899805842,31.5,74930.6,10.0,-0.42117,0.00017,29.27122]
[1779899806191,31.5,74930.6,10.0,-0.42117,0.00017,29.27122]
[1779899813286,31.5,74919.95,10.0,-0.42294,0.00017,29.29307]
[1779899817960,31.5,74920.06,10.0,-0.42292,0.00017,29.29282]
[1779899818060,31.5,74918.89,10.0,-0.42311,0.00017,29.29516]
[1779899819003,31.5,74918.89,10.0,-0.42311,0.00017,29.29516]
[1779899819088,31.5,74918.34,10.0,-0.4232,0.00017,29.29629]
[1779899824364,31.5,74924.92,10.0,-0.42211,0.00017,29.28291]
[1779899827079,31.5,74925.29,10.0,-0.42205,0.00017,29.28216]
[1779899827086,31.5,74925.29,10.0,-0.42205,0.00017,29.28216]
[1779899828191,31.5,74924.99,10.0,-0.4221,0.00017,29.2828]
[1779899832002,31.5,74928.68,10.0,-0.42149,0.00017,29.27524]
[1779899833007,31.5,74927.5,10.0,-0.42169,0.00017,29.27769]
[1779899838465,31.51,74929.58,10.0,-0.42135,0.00017,29.27345]
[1779899840022,31.51,74929.58,10.0,-0.42135,0.00017,29.27345]
[1779899840022,31.51,74929.58,10.0,-0.42135,0.00017,29.27345]
[1779899840787,31.51,74929.74,10.0,-0.42132,0.00017,29.27313]
[1779899840792,31.51,74929.74,10.0,-0.42132,0.00017,29.27313]
[1779899841888,31.51,74929.42,10.0,-0.42137,0.00017,29.27379]
[1779899843943,31.51,74930.26,10.0,-0.42124,0.00017,29.27206]
[1779899845130,31.51,74932.49,10.0,-0.42087,0.00017,29.26741]
[1779899845198,31.51,74932.49,10.0,-0.42087,0.00017,29.26741]
[1779899845206,31.51,74932.49,10.0,-0.42087,0.00017,29.26741]
[1779899845215,31.51,74932.49,10.0,-0.42087,0.00017,29.26741]
[1779899845219,31.51,74932.49,10.0,-0.42087,0.00017,29.26741]
[1779899845266,31.51,74932.96,10.0,-0.42079,0.00017,29.26641]
[1779899845592,31.51,74932.96,10.0,-0.42079,0.00017,29.26641]
[1779899845689,31.51,74932.96,10.0,-0.42079,0.00017,29.26641]
[1779899845789,31.51,74940.88,10.0,-0.41948,0.00017,29.24973]
[1779899848421,31.51,74943.46,10.0,-0.41905,0.00017,29.24427]
[1779899850171,31.51,74943.73,10.0,-0.41901,0.00017,29.24371]
[1779899850588,31.51,74943.71,10.0,-0.41901,0.00017,29.24378]
[1779899851463,31.51,74948.13,10.0,-0.41828,0.00017,29.23427]
[1779899853925,31.51,74952.76,10.0,-0.41751,0.00017,29.22132]
[1779899859624,31.51,74952.92,10.0,-0.41749,0.00017,29.221]
[1779899860382,31.51,74952.92,10.0,-0.41749,0.00017,29.221]
[1779899860395,31.51,74952.92,10.0,-0.41749,0.00017,29.221]
[1779899862008,31.51,74950.48,10.0,-0.41789,0.00017,29.22634]
[1779899862014,31.51,74950.48,10.0,-0.41789,0.00017,29.22634]
[1779899866042,31.51,74950.45,10.0,-0.4179,0.00017,29.22643]
[1779899871531,31.51,74949.71,10.0,-0.41802,0.00017,29.22805]
[1779899871540,31.51,74949.71,10.0,-0.41802,0.00017,29.22805]
[1779899871713,31.51,74949.71,10.0,-0.41802,0.00017,29.22805]
[1779899872998,31.51,74944.23,10.0,-0.41893,0.00017,29.23989]
[1779899873749,31.51,74941.01,10.0,-0.41946,0.00017,29.24679]
[1779899879770,31.52,74937.58,10.0,-0.42004,0.00017,29.25418]
[1779899884806,31.52,74934.32,10.0,-0.42058,0.00017,29.26112]
[1779899889311,31.52,74934.41,10.0,-0.42057,0.00017,29.26096]
[1779899889453,31.52,74934.42,10.0,-0.42057,0.00017,29.26096]
[1779899890611,31.52,74939.55,10.0,-0.41972,0.00017,29.25016]
[1779899890630,31.52,74939.55,10.0,-0.41972,0.00017,29.25016]
[1779899894212,31.52,74948.75,10.0,-0.4182,0.00017,29.23041]
[1779899894784,31.52,74950.53,10.0,-0.4179,0.00017,29.22653]
[1779899894796,31.52,74950.53,10.0,-0.4179,0.00017,29.22653]
[1779899897562,31.52,74954.05,10.0,-0.41732,0.00017,29.21881]
[1779899899382,31.52,74954.51,10.0,-0.41724,0.00017,29.21779]
[1779899903886,31.52,74954.87,10.0,-0.41718,0.00017,29.21697]
[1779899907071,31.52,74961.99,10.0,-0.416,0.00017,29.20117]
[1779899913005,31.52,74962.27,10.0,-0.41595,0.00017,29.19766]
[1779899918040,31.52,74965.86,10.0,-0.41536,0.00017,29.18962]
[1779899923075,31.52,74965.95,10.0,-0.41534,0.00017,29.18944]
[1779899924032,31.52,74965.95,10.0,-0.41534,0.00017,29.18944]
[1779899924081,31.52,74965.95,10.0,-0.41534,0.00017,29.18944]
[1779899924465,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899924726,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899924834,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899924850,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899924928,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899924974,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899925164,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899925238,31.52,74963.38,10.0,-0.41577,0.00017,29.19523]
[1779899925283,31.52,74939.99,10.0,-0.41964,0.00017,29.24631]
[1779899926054,31.52,74939.99,10.0,-0.41964,0.00017,29.24631]
[1779899926104,31.52,74939.99,10.0,-0.41964,0.00017,29.24631]
[1779899926410,31.52,74924.51,10.0,-0.42221,0.00017,29.27856]
[1779899929616,31.52,74923.07,10.0,-0.42244,0.00017,29.28145]
[1779899930191,31.52,74923.07,10.0,-0.42244,0.00017,29.28145]
[1779899934320,31.52,74924.0,10.0,-0.42228,0.00017,29.27952]
[1779899935795,31.52,74925.3,10.0,-0.42207,0.00017,29.27685]
[1779899937533,31.52,74925.6,10.0,-0.42202,0.00017,29.27622]
[1779899937982,31.52,74925.6,10.0,-0.42202,0.00017,29.27622]
[1779899938192,31.52,74925.6,10.0,-0.42202,0.00017,29.27622]
[1779899938206,31.52,74925.6,10.0,-0.42202,0.00017,29.27622]
[1779899938255,31.52,74925.6,10.0,-0.42202,0.00017,29.27622]
[1779899939188,31.52,74934.76,10.0,-0.4205,0.00017,29.25721]
[1779899944224,31.51,74936.94,10.0,-0.42013,0.00017,29.25252]
[1779899946600,31.51,74936.28,10.0,-0.42024,0.00017,29.25388]
[1779899946679,31.51,74936.28,10.0,-0.42024,0.00017,29.25388]
[1779899946971,31.51,74936.28,10.0,-0.42024,0.00017,29.25388]
[1779899947172,31.51,74936.28,10.0,-0.42024,0.00017,29.25388]
[1779899947285,31.51,74936.28,10.0,-0.42024,0.00017,29.25388]
[1779899947388,31.51,74936.28,10.0,-0.42024,0.00017,29.25388]
[1779899947424,31.51,74943.59,10.0,-0.41902,0.00017,29.23833]
[1779899947813,31.51,74943.59,10.0,-0.41902,0.00017,29.23833]
[1779899949973,31.51,74949.58,10.0,-0.41803,0.00017,29.22542]
[1779899952698,31.51,74942.0,10.0,-0.41929,0.00017,29.24178]
[1779899953129,31.51,74942.0,10.0,-0.41929,0.00017,29.24178]
[1779899953244,31.51,74942.0,10.0,-0.41929,0.00017,29.24178]
[1779899955749,31.52,74945.17,10.0,-0.41877,0.00017,29.23504]
[1779899955993,31.52,74945.17,10.0,-0.41877,0.00017,29.23504]
[1779899959998,31.52,74951.36,10.0,-0.41775,0.00017,29.22166]
[1779899965371,31.52,74951.52,10.0,-0.41772,0.00017,29.22134]
[1779899965533,31.52,74951.52,10.0,-0.41772,0.00017,29.22134]
[1779899971415,31.52,74950.99,10.0,-0.41781,0.00017,29.21965]
[1779899976454,31.52,74950.76,10.0,-0.41785,0.00017,29.22018]
[1779899977984,31.52,74950.76,10.0,-0.41785,0.00017,29.22018]
[1779899979189,31.52,74951.3,10.0,-0.41776,0.00017,29.21902]
[1779899984511,31.52,74951.7,10.0,-0.41769,0.00017,29.21817]
[1779899989546,31.52,74951.71,10.0,-0.41769,0.00017,29.21816]
[1779899994591,31.52,74951.65,10.0,-0.4177,0.00017,29.21831]
[1779899994603,31.52,74951.65,10.0,-0.4177,0.00017,29.21831]
[1779899994618,31.52,74951.65,10.0,-0.4177,0.00017,29.21831]
[1779899998903,31.52,74947.54,10.0,-0.41838,0.00017,29.22726]
[1779900003793,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900003874,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900003900,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900003932,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900003967,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900004057,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900004171,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900004259,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900004280,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900004281,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900004309,31.52,74947.71,10.0,-0.41836,0.00017,29.22695]
[1779900005436,31.52,74947.66,10.0,-0.41837,0.00017,29.22708]
[1779900005458,31.52,74947.66,10.0,-0.41837,0.00017,29.22708]
[1779900005539,31.52,74947.66,10.0,-0.41837,0.00017,29.22708]
[1779900005414,31.53,74937.01,10.0,-0.42013,0.00017,29.24984]
[1779900006086,31.53,74937.01,10.0,-0.42013,0.00017,29.24984]
[1779900006127,31.53,74937.01,10.0,-0.42013,0.00017,29.24984]
[1779900006240,31.53,74937.01,10.0,-0.42013,0.00017,29.24984]
[1779900006265,31.53,74937.01,10.0,-0.42013,0.00017,29.24984]
[1779900006339,31.53,74937.01,10.0,-0.42013,0.00017,29.24984]
[1779900006381,31.53,74937.01,10.0,-0.42013,0.00017,29.24984]
[1779900006401,31.53,74934.17,10.0,-0.42061,0.00017,29.25581]
[1779900007191,31.53,74934.17,10.0,-0.42061,0.00017,29.25581]
[1779900007293,31.53,74928.59,10.0,-0.42153,0.00017,29.26744]
[1779900009337,31.53,74926.18,10.0,-0.42193,0.00017,29.27241]
[1779900012012,31.53,74920.36,10.0,-0.4229,0.00017,29.28436]
[1779900017759,31.54,74922.82,10.0,-0.42251,0.00017,29.27957]
[1779900020646,31.54,74922.41,10.0,-0.42258,0.00017,29.28047]
[1779900020780,31.54,74923.34,10.0,-0.42243,0.00017,29.27862]
[1779900024233,31.54,74925.25,10.0,-0.42212,0.00017,29.2748]
[1779900024238,31.54,74925.25,10.0,-0.42212,0.00017,29.2748]
[1779900025191,31.54,74925.25,10.0,-0.42212,0.00017,29.27483]
[1779900025295,31.54,74925.25,10.0,-0.42212,0.00017,29.27483]
[1779900025298,31.54,74925.25,10.0,-0.42212,0.00017,29.27483]
[1779900025332,31.54,74925.25,10.0,-0.42212,0.00017,29.27483]
[1779900030850,31.54,74936.88,10.0,-0.42019,0.00017,29.25069]
[1779900035887,31.54,74937.59,10.0,-0.42007,0.00017,29.24634]
[1779900037642,31.54,74937.59,10.0,-0.42007,0.00017,29.24634]
[1779900037696,31.54,74937.59,10.0,-0.42007,0.00017,29.24634]
[1779900037702,31.54,74937.59,10.0,-0.42007,0.00017,29.24634]
[1779900038587,31.54,74933.84,10.0,-0.42069,0.00017,29.25422]
[1779900039191,31.54,74933.84,10.0,-0.42069,0.00017,29.25422]
[1779900040057,31.55,74929.29,10.0,-0.42145,0.00017,29.26372]
[1779900041292,31.55,74929.22,10.0,-0.42146,0.00017,29.26386]
[1779900042529,31.55,74930.09,10.0,-0.42132,0.00017,29.26206]
[1779900045351,31.55,74932.16,10.0,-0.42098,0.00017,29.25776]
[1779900045790,31.55,74934.24,10.0,-0.42063,0.00017,29.25342]
[1779900050992,31.55,74943.99,10.0,-0.41902,0.00017,29.23282]
[1779900053004,31.55,74944.22,10.0,-0.41898,0.00017,29.23234]
[1779900055871,31.55,74944.38,10.0,-0.41896,0.00017,29.23202]
[1779900056965,31.55,74944.29,10.0,-0.41897,0.00017,29.23222]
[1779900056994,31.55,74944.29,10.0,-0.41897,0.00017,29.23222]
[1779900057029,31.55,74944.29,10.0,-0.41897,0.00017,29.23222]
[1779900057032,31.55,74944.29,10.0,-0.41897,0.00017,29.23222]
[1779900057104,31.55,74944.29,10.0,-0.41897,0.00017,29.23222]
[1779900057177,31.55,74944.91,10.0,-0.41887,0.00017,29.23089]
[1779900057967,31.55,74944.91,10.0,-0.41887,0.00017,29.23089]
[1779900058042,31.55,74953.4,10.0,-0.41747,0.00017,29.21251]
[1779900058599,31.55,74953.4,10.0,-0.41747,0.00017,29.21251]
[1779900058672,31.55,74953.4,10.0,-0.41747,0.00017,29.21251]
[1779900060509,31.55,74958.72,10.0,-0.41659,0.00017,29.20081]
[1779900063568,31.55,74956.61,10.0,-0.41694,0.00017,29.20549]
[1779900064151,31.55,74956.11,10.0,-0.41702,0.00017,29.2066]
[1779900067106,31.55,74963.62,10.0,-0.41578,0.00017,29.18994]
[1779900071170,31.55,74965.57,10.0,-0.41546,0.00017,29.18556]
[1779900072301,31.55,74965.79,10.0,-0.41542,0.00017,29.18507]
[1779900072321,31.55,74965.79,10.0,-0.41542,0.00017,29.18507]
[1779900073486,31.55,74966.15,10.0,-0.41536,0.00017,29.18425]
[1779900076264,31.55,74967.04,10.0,-0.41522,0.00017,29.18224]
[1779900078236,31.55,74968.74,10.0,-0.41493,0.00017,29.17838]
[1779900078335,31.55,74968.74,10.0,-0.41493,0.00017,29.17838]
[1779900078955,31.55,74968.94,10.0,-0.4149,0.00017,29.17793]
[1779900079110,31.55,74968.94,10.0,-0.4149,0.00017,29.17793]
[1779900079190,31.55,74976.61,10.0,-0.41363,0.00016,29.16038]
[1779900079697,31.55,74976.61,10.0,-0.41363,0.00016,29.16038]
[1779900080197,31.55,74984.14,10.0,-0.41239,0.00016,29.14288]
[1779900080703,31.55,74984.14,10.0,-0.41239,0.00016,29.14288]
[1779900082323,31.55,74981.31,10.0,-0.41286,0.00016,29.1495]
[1779900082455,31.55,74981.31,10.0,-0.41286,0.00016,29.1495]
[1779900082781,31.55,74976.18,10.0,-0.41371,0.00016,29.16139]
[1779900084463,31.55,74971.84,10.0,-0.41442,0.00017,29.17134]
[1779900085787,31.55,74971.28,10.0,-0.41451,0.00017,29.1726]
[1779900086054,31.55,74971.28,10.0,-0.41451,0.00017,29.1726]
[1779900087356,31.55,74977.61,10.0,-0.41347,0.00016,29.15807]
[1779900088352,31.55,74981.39,10.0,-0.41285,0.00016,29.1493]
[1779900088593,31.55,74981.39,10.0,-0.41285,0.00016,29.1493]
[1779900088750,31.55,74986.56,10.0,-0.41199,0.00016,29.13717]
[1779900089311,31.55,74986.56,10.0,-0.41199,0.00016,29.13717]
[1779900089397,31.55,74995.53,10.0,-0.41052,0.00016,29.11592]
[1779900091439,31.55,74998.38,10.0,-0.41005,0.00016,29.10911]
[1779900091450,31.55,74998.38,10.0,-0.41005,0.00016,29.10911]
[1779900096115,31.56,75006.28,10.0,-0.40876,0.00016,29.0872]
[1779900096189,31.56,75006.28,10.0,-0.40876,0.00016,29.0872]
[1779900098241,31.56,75009.21,10.0,-0.40828,0.00016,29.08007]
[1779900099344,31.56,74994.77,10.0,-0.41066,0.00016,29.11524]
[1779900099715,31.56,74994.77,10.0,-0.41066,0.00016,29.11524]
[1779900101697,31.56,74991.71,10.0,-0.41117,0.00016,29.12264]
[1779900101889,31.56,74991.71,10.0,-0.41117,0.00016,29.12264]
[1779900103314,31.56,74992.41,10.0,-0.41106,0.00016,29.12103]
[1779900105989,31.57,74992.65,10.0,-0.41103,0.00016,29.12061]
[1779900107982,31.57,74993.18,10.0,-0.41095,0.00016,29.11945]
[1779900108011,31.57,74993.18,10.0,-0.41095,0.00016,29.11945]
[1779900108046,31.57,74993.18,10.0,-0.41095,0.00016,29.11945]
[1779900108408,31.57,75000.89,10.0,-0.40968,0.00016,29.10097]
[1779900109414,31.57,75008.49,10.0,-0.40844,0.00016,29.08246]
[1779900109873,31.57,75008.49,10.0,-0.40844,0.00016,29.08246]
[1779900109886,31.57,75008.49,10.0,-0.40844,0.00016,29.08246]
[1779900109955,31.57,75008.49,10.0,-0.40844,0.00016,29.08246]
[1779900110098,31.57,75008.49,10.0,-0.40844,0.00016,29.08246]
[1779900110799,31.57,75010.61,10.0,-0.40809,0.00016,29.07726]
[1779900112196,31.58,75008.26,10.0,-0.40848,0.00016,29.08309]
[1779900118478,31.58,75008.1,10.0,-0.40852,0.00016,29.08376]
[1779900118659,31.58,75008.1,10.0,-0.40852,0.00016,29.08376]
[1779900120842,31.58,75006.49,10.0,-0.40879,0.00016,29.08778]
[1779900121409,31.58,75006.49,10.0,-0.40879,0.00016,29.08778]
[1779900129555,31.59,75006.42,10.0,-0.40882,0.00016,29.08834]
[1779900129657,31.59,75006.42,10.0,-0.40882,0.00016,29.08834]
[1779900131988,31.59,75007.2,10.0,-0.4087,0.00016,29.0865]
[1779900133163,31.59,75009.23,10.0,-0.40837,0.00016,29.08155]
[1779900133174,31.59,75009.23,10.0,-0.40837,0.00016,29.08155]
[1779900133396,31.59,75009.23,10.0,-0.40837,0.00016,29.08155]
[1779900133399,31.59,75009.23,10.0,-0.40837,0.00016,29.08155]
[1779900133583,31.6,75012.56,10.0,-0.40782,0.00016,29.07337]
[1779900133846,31.6,75012.56,10.0,-0.40782,0.00016,29.07337]
[1779900134169,31.6,75012.56,10.0,-0.40782,0.00016,29.07337]
[1779900137190,31.59,75017.75,10.0,-0.40697,0.00016,29.06039]
[1779900142561,31.59,75017.25,10.0,-0.40705,0.00016,29.06157]
[1779900145184,31.59,75015.26,10.0,-0.40737,0.00016,29.0665]
[1779900153723,31.59,75018.23,10.0,-0.40687,0.00016,29.05605]
[1779900156229,31.59,75018.76,10.0,-0.40678,0.00016,29.05471]
[1779900159494,31.59,75018.25,10.0,-0.40686,0.00016,29.05597]
[1779900164800,31.59,75016.9,10.0,-0.40708,0.00016,29.05929]
[1779900170843,31.59,75016.6,10.0,-0.40713,0.00016,29.05998]
[1779900174139,31.59,75017.0,10.0,-0.40706,0.00016,29.05897]
[1779900180035,31.58,75020.38,10.0,-0.4065,0.00016,29.05044]
[1779900180089,31.58,75020.38,10.0,-0.4065,0.00016,29.05044]
[1779900180424,31.58,75020.38,10.0,-0.4065,0.00016,29.05044]
[1779900180481,31.58,75020.38,10.0,-0.4065,0.00016,29.05044]
[1779900180571,31.58,75021.58,10.0,-0.40631,0.00016,29.04741]
[1779900180913,31.58,75032.85,10.0,-0.40446,0.00016,29.01865]
[1779900186153,31.58,75029.63,10.0,-0.40499,0.00016,29.02692]
[1779900191990,31.58,75029.31,10.0,-0.40504,0.00016,29.02772]
[1779900194205,31.58,75029.28,10.0,-0.40504,0.00016,29.0278]
[1779900200054,31.58,75027.7,10.0,-0.4053,0.00016,29.03184]
[1779900202696,31.58,75027.34,10.0,-0.40536,0.00016,29.03276]
[1779900202713,31.58,75027.34,10.0,-0.40536,0.00016,29.03276]
[1779900202721,31.58,75027.34,10.0,-0.40536,0.00016,29.03276]
[1779900203079,31.58,75036.85,10.0,-0.4038,0.00016,29.00827]
[1779900204087,31.58,75036.85,10.0,-0.4038,0.00016,29.00827]
[1779900204540,31.58,75036.85,10.0,-0.4038,0.00016,29.00827]
[1779900204605,31.58,75036.85,10.0,-0.4038,0.00016,29.00827]
[1779900204614,31.58,75036.85,10.0,-0.4038,0.00016,29.00827]
[1779900204815,31.58,75037.41,10.0,-0.40371,0.00016,29.00681]
[1779900206298,31.58,75035.64,10.0,-0.404,0.00016,29.01139]
[1779900211298,31.58,75040.22,10.0,-0.40325,0.00016,28.99936]
[1779900217176,31.58,75042.42,10.0,-0.40287,0.00016,28.99047]
[1779900218521,31.58,75042.42,10.0,-0.40287,0.00016,28.99047]
[1779900220186,31.58,75036.66,10.0,-0.40381,0.00016,29.00547]
[1779900225232,31.57,75042.65,10.0,-0.40282,0.00016,28.98963]
[1779900227708,31.57,75044.05,10.0,-0.40259,0.00016,28.98592]
[1779900229865,31.57,75046.56,10.0,-0.40217,0.00016,28.9792]
[1779900236032,31.57,75047.66,10.0,-0.40199,0.00016,28.97619]
[1779900237143,31.57,75048.61,10.0,-0.40183,0.00016,28.97374]
[1779900238348,31.57,75048.15,10.0,-0.40191,0.00016,28.97504]
[1779900238484,31.57,75048.15,10.0,-0.40191,0.00016,28.97504]
[1779900238610,31.57,75048.15,10.0,-0.40191,0.00016,28.97504]
[1779900238636,31.57,75048.15,10.0,-0.40191,0.00016,28.97504]
[1779900239825,31.57,75041.88,10.0,-0.40294,0.00016,28.99166]
[1779900243979,31.57,75036.14,10.0,-0.40388,0.00016,29.00654]
[1779900244024,31.57,75036.14,10.0,-0.40388,0.00016,29.00654]
[1779900244365,31.57,75031.16,10.0,-0.40469,0.00016,29.01939]
[1779900247147,31.57,75028.98,10.0,-0.40504,0.00016,29.02492]
[1779900250872,31.56,75027.64,10.0,-0.40526,0.00016,29.02822]
[1779900253082,31.56,75033.95,10.0,-0.40422,0.00016,29.01191]
[1779900253274,31.56,75033.95,10.0,-0.40422,0.00016,29.01191]
[1779900258463,31.56,75028.89,10.0,-0.40504,0.00016,29.02477]
[1779900264504,31.56,75029.62,10.0,-0.40491,0.00016,29.0227]
[1779900266713,31.55,75028.83,10.0,-0.40503,0.00016,29.02469]
[1779900272562,31.55,75029.79,10.0,-0.40486,0.00016,29.01907]
[1779900273573,31.55,75029.79,10.0,-0.40486,0.00016,29.01907]
[1779900279612,31.54,75030.71,10.0,-0.40469,0.00016,29.01644]
[1779900281273,31.54,75030.71,10.0,-0.40469,0.00016,29.01644]
[1779900283131,31.54,75030.99,10.0,-0.40464,0.00016,29.01561]
[1779900283408,31.54,75030.99,10.0,-0.40464,0.00016,29.01561]
[1779900288679,31.54,75031.52,10.0,-0.40454,0.00016,29.01402]
[1779900293714,31.53,75031.9,10.0,-0.40447,0.00016,29.01285]
[1779900298749,31.53,75031.41,10.0,-0.40454,0.00016,29.01393]
[1779900303784,31.52,75031.53,10.0,-0.40451,0.00016,29.01344]
[1779900306641,31.52,75031.43,10.0,-0.40452,0.00016,29.01363]
[1779900308499,31.52,75034.2,10.0,-0.40406,0.00016,29.00638]
[1779900313590,31.52,75038.41,10.0,-0.40336,0.00016,28.99525]
[1779900313873,31.52,75038.41,10.0,-0.40336,0.00016,28.99523]
[1779900314004,31.52,75038.41,10.0,-0.40336,0.00016,28.99523]
[1779900315561,31.52,75034.48,10.0,-0.40401,0.00016,29.00548]
[1779900318135,31.52,75030.63,10.0,-0.40463,0.00016,29.01539]
[1779900323925,31.51,75027.18,10.0,-0.40519,0.00016,29.02399]
[1779900326221,31.51,75027.19,10.0,-0.40518,0.00016,29.02392]
[1779900329711,31.51,75026.75,10.0,-0.40525,0.00016,29.02493]
[1779900329786,31.51,75026.75,10.0,-0.40525,0.00016,29.02493]
[1779900329934,31.51,75027.75,10.0,-0.40508,0.00016,29.02228]
[1779900334345,31.5,75014.52,10.0,-0.40724,0.00016,29.05279]
[1779900334960,31.5,75013.26,10.0,-0.40744,0.00016,29.05583]
[1779900337498,31.5,75016.34,10.0,-0.40693,0.00016,29.04806]
[1779900337593,31.5,75016.34,10.0,-0.40693,0.00016,29.04806]
[1779900339032,31.5,75024.64,10.0,-0.40556,0.00016,29.02687]
[1779900344067,31.49,75025.97,10.0,-0.40532,0.00016,29.02322]
[1779900349825,31.49,75026.13,10.0,-0.40529,0.00016,29.02269]
[1779900350379,31.49,75026.25,10.0,-0.40527,0.00016,29.02235]
[1779900350509,31.49,75026.25,10.0,-0.40527,0.00016,29.02235]
[1779900350514,31.49,75026.25,10.0,-0.40527,0.00016,29.02235]
[1779900352514,31.48,75036.61,10.0,-0.40356,0.00016,28.99544]
[1779900357871,31.48,75039.58,10.0,-0.40307,0.00016,28.98764]
[1779900358031,31.48,75039.58,10.0,-0.40307,0.00016,28.98763]
[1779900358034,31.48,75039.58,10.0,-0.40307,0.00016,28.98763]
[1779900363200,31.48,75033.6,10.0,-0.40405,0.00016,29.00319]
[1779900365829,31.48,75033.79,10.0,-0.40402,0.00016,29.00268]
[1779900368394,31.48,75024.62,10.0,-0.40552,0.00016,29.02628]
[1779900368399,31.48,75024.62,10.0,-0.40552,0.00016,29.02628]
[1779900368520,31.48,75024.62,10.0,-0.40552,0.00016,29.02628]
[1779900368604,31.48,75024.62,10.0,-0.40552,0.00016,29.02628]
[1779900368986,31.48,75026.36,10.0,-0.40524,0.00016,29.02179]
[1779900369145,31.48,75026.36,10.0,-0.40524,0.00016,29.02179]
[1779900369228,31.48,75026.36,10.0,-0.40524,0.00016,29.02179]
[1779900369381,31.48,75026.36,10.0,-0.40524,0.00016,29.02179]
[1779900369526,31.48,75026.36,10.0,-0.40524,0.00016,29.02179]
[1779900369878,31.48,75018.48,10.0,-0.40653,0.00016,29.04185]
[1779900372677,31.48,75014.25,10.0,-0.40723,0.00016,29.05252]
[1779900372708,31.48,75014.25,10.0,-0.40723,0.00016,29.05252]
[1779900374502,31.48,75011.78,10.0,-0.40764,0.00016,29.05873]
[1779900380343,31.48,75011.74,10.0,-0.40765,0.00016,29.05887]
[1779900381191,31.48,75013.36,10.0,-0.40738,0.00016,29.05483]
[1779900381577,31.48,75013.36,10.0,-0.40738,0.00016,29.05483]
[1779900381646,31.48,75013.36,10.0,-0.40738,0.00016,29.05483]
[1779900381804,31.48,75013.36,10.0,-0.40738,0.00016,29.05483]
[1779900381898,31.48,75019.22,10.0,-0.40642,0.00016,29.04009]
[1779900383351,31.48,75029.52,10.0,-0.40472,0.00016,29.01378]
[1779900386882,31.48,75029.18,10.0,-0.40478,0.00016,29.01466]
[1779900387202,31.48,75030.02,10.0,-0.40464,0.00016,29.01248]
[1779900391405,31.48,75034.63,10.0,-0.40388,0.00016,29.00047]
[1779900392193,31.48,75035.5,10.0,-0.40373,0.00016,28.99527]
[1779900393830,31.48,75032.73,10.0,-0.40418,0.00016,29.00247]
[1779900393895,31.48,75032.73,10.0,-0.40418,0.00016,29.00247]
[1779900393926,31.48,75030.57,10.0,-0.40454,0.00016,29.00806]
[1779900394073,31.48,75030.57,10.0,-0.40454,0.00016,29.00806]
[1779900396825,31.48,75022.47,10.0,-0.40587,0.00016,29.0288]
[1779900398766,31.48,75022.55,10.0,-0.40585,0.00016,29.02858]
[1779900398787,31.48,75022.55,10.0,-0.40585,0.00016,29.02858]
[1779900400413,31.48,75024.41,10.0,-0.40555,0.00016,29.02387]
[1779900405510,31.48,75023.24,10.0,-0.40575,0.00016,29.02698]
[1779900405995,31.48,75023.24,10.0,-0.40575,0.00016,29.02698]
[1779900406039,31.48,75023.24,10.0,-0.40575,0.00016,29.02698]
[1779900406208,31.48,75023.24,10.0,-0.40575,0.00016,29.02698]
[1779900411553,31.49,75030.07,10.0,-0.40463,0.00016,29.00959]
[1779900415883,31.49,75032.46,10.0,-0.40424,0.00016,29.00348]
[1779900415887,31.49,75035.17,10.0,-0.4038,0.00016,28.99646]
[1779900417839,31.49,75035.93,10.0,-0.40367,0.00016,28.99446]
[1779900418100,31.49,75036.63,10.0,-0.40356,0.00016,28.99261]
[1779900418141,31.49,75036.63,10.0,-0.40356,0.00016,28.99261]
[1779900422268,31.49,75039.87,10.0,-0.40302,0.00016,28.98403]
[1779900427721,31.48,75039.6,10.0,-0.40306,0.00016,28.98462]
[1779900433707,31.48,75037.84,10.0,-0.40334,0.00016,28.98913]
[1779900436505,31.48,75037.48,10.0,-0.4034,0.00016,28.99004]
[1779900436513,31.48,75037.48,10.0,-0.4034,0.00016,28.99004]
[1779900436759,31.48,75037.48,10.0,-0.4034,0.00016,28.99004]
[1779900436924,31.48,75037.48,10.0,-0.4034,0.00016,28.99004]
[1779900436951,31.48,75033.81,10.0,-0.404,0.00016,28.99962]
[1779900437737,31.48,75025.25,10.0,-0.40541,0.00016,29.0217]
[1779900442773,31.48,75021.86,10.0,-0.40596,0.00016,29.03021]
[1779900447809,31.47,75022.7,10.0,-0.40581,0.00016,29.02791]
[1779900449407,31.47,75022.82,10.0,-0.40579,0.00016,29.02757]
[1779900451147,31.47,75027.6,10.0,-0.405,0.00016,29.01525]
[1779900451593,31.47,75027.6,10.0,-0.405,0.00016,29.01525]
[1779900451837,31.47,75030.08,10.0,-0.40458,0.00016,29.00591]
[1779900456687,31.47,75031.45,10.0,-0.40436,0.00016,29.00238]
[1779900461907,31.47,75032.44,10.0,-0.40419,0.00016,28.99981]
[1779900465774,31.47,75032.89,10.0,-0.40412,0.00016,28.99864]
[1779900470970,31.47,75031.25,10.0,-0.40439,0.00016,29.00291]
[1779900471109,31.47,75031.25,10.0,-0.40439,0.00016,29.00291]
[1779900471977,31.47,75024.06,10.0,-0.40557,0.00016,29.02143]
[1779900474190,31.47,75027.38,10.0,-0.40502,0.00016,29.01284]
[1779900474998,31.47,75028.24,10.0,-0.40488,0.00016,29.0106]
[1779900480033,31.47,75027.13,10.0,-0.40507,0.00016,29.01351]
[1779900480869,31.47,75027.13,10.0,-0.40507,0.00016,29.01351]
[1779900486176,31.47,75024.58,10.0,-0.40549,0.00016,29.02012]
[1779900490153,31.47,75026.05,10.0,-0.40525,0.00016,29.01641]
[1779900491402,31.47,75025.21,10.0,-0.40539,0.00016,29.01858]
[1779900491462,31.47,75025.21,10.0,-0.40539,0.00016,29.01858]
[1779900491552,31.47,75025.21,10.0,-0.40539,0.00016,29.01858]
[1779900493604,31.47,75027.43,10.0,-0.40503,0.00016,29.01291]
[1779900495270,31.47,75028.95,10.0,-0.40478,0.00016,29.00903]
[1779900495343,31.47,75028.95,10.0,-0.40478,0.00016,29.00903]
[1779900499125,31.48,75027.93,10.0,-0.40495,0.00016,29.0117]
[1779900499907,31.48,75027.93,10.0,-0.40495,0.00016,29.0117]
[1779900505153,31.48,75027.85,10.0,-0.40497,0.00016,29.012]
[1779900505233,31.48,75027.85,10.0,-0.40497,0.00016,29.012]
[1779900506553,31.48,75027.85,10.0,-0.40497,0.00016,29.01201]
[1779900506644,31.48,75027.85,10.0,-0.40497,0.00016,29.01205]
[1779900512174,31.48,75024.46,10.0,-0.40551,0.00016,29.01769]
[1779900517919,31.47,75025.13,10.0,-0.40539,0.00016,29.01582]
[1779900523337,31.47,75028.8,10.0,-0.40477,0.00016,29.00612]
[1779900528372,31.46,75029.54,10.0,-0.40464,0.00016,29.00403]
[1779900529115,31.46,75029.54,10.0,-0.40464,0.00016,29.00403]
[1779900534415,31.46,75029.42,10.0,-0.40465,0.00016,29.00412]
[1779900539450,31.45,75028.88,10.0,-0.40473,0.00016,29.00533]
[1779900543473,31.45,75029.15,10.0,-0.40468,0.00016,29.00452]
[1779900543539,31.45,75029.15,10.0,-0.40468,0.00016,29.00452]
[1779900543633,31.45,75029.54,10.0,-0.40461,0.00016,29.00347]
[1779900544955,31.45,75029.54,10.0,-0.40461,0.00016,29.00347]
[1779900545013,31.45,75029.54,10.0,-0.40461,0.00016,29.00347]
[1779900545417,31.45,75036.22,10.0,-0.40351,0.00016,28.9861]
[1779900546027,31.45,75036.22,10.0,-0.40351,0.00016,28.9861]
[1779900545495,31.45,75048.26,10.0,-0.40154,0.00016,28.95425]
[1779900546168,31.45,75048.26,10.0,-0.40154,0.00016,28.95425]
[1779900546238,31.45,75048.26,10.0,-0.40154,0.00016,28.95425]
[1779900546522,31.45,75048.26,10.0,-0.40154,0.00016,28.95425]
[1779900546590,31.45,75055.95,10.0,-0.40028,0.00016,28.9336]
[1779900548911,31.45,75055.95,10.0,-0.40028,0.00016,28.9336]
[1779900550409,31.46,75056.58,10.0,-0.40019,0.00016,28.93218]
[1779900555566,31.47,75059.58,10.0,-0.39973,0.00016,28.92459]
[1779900559062,31.48,75060.31,10.0,-0.39962,0.00016,28.92277]
[1779900559131,31.48,75060.28,10.0,-0.39963,0.00016,28.92294]
[1779900559518,31.48,75060.28,10.0,-0.39963,0.00016,28.92294]
[1779900563216,31.48,75065.96,10.0,-0.39872,0.00016,28.90767]
[1779900568144,31.49,75066.75,10.0,-0.3986,0.00016,28.90572]
[1779900568238,31.49,75066.75,10.0,-0.3986,0.00016,28.90572]
[1779900574077,31.5,75059.6,10.0,-0.3998,0.00016,28.92304]
[1779900580748,31.51,75058.44,10.0,-0.40003,0.00016,28.92698]
[1779900585783,31.52,75063.59,10.0,-0.39921,0.00016,28.91338]
[1779900589865,31.53,75065.13,10.0,-0.39897,0.00016,28.90941]
[1779900590099,31.53,75065.13,10.0,-0.39897,0.00016,28.90941]
[1779900590839,31.53,75067.06,10.0,-0.39866,0.00016,28.90418]
[1779900591247,31.53,75070.82,10.0,-0.39805,0.00016,28.89386]
[1779900591788,31.53,75070.82,10.0,-0.39805,0.00016,28.89386]
[1779900596610,31.54,75078.28,10.0,-0.39684,0.00016,28.87326]
[1779900601684,31.54,75082.08,10.0,-0.39624,0.00016,28.8629]
[1779900601747,31.54,75082.08,10.0,-0.39624,0.00016,28.8629]
[1779900601752,31.54,75082.08,10.0,-0.39624,0.00016,28.8629]
[1779900602903,31.54,75094.22,10.0,-0.39427,0.00016,28.82828]
[1779900603372,31.54,75094.22,10.0,-0.39427,0.00016,28.82828]
[1779900603377,31.54,75094.22,10.0,-0.39427,0.00016,28.82828]
[1779900603722,31.54,75094.22,10.0,-0.39427,0.00016,28.82828]
[1779900603910,31.54,75100.36,10.0,-0.39327,0.00016,28.81049]
[1779900606556,31.54,75104.78,10.0,-0.39255,0.00016,28.79748]
[1779900607191,31.54,75105.92,10.0,-0.39236,0.00016,28.7941]
[1779900608857,31.54,75107.43,10.0,-0.39211,0.00016,28.78963]
[1779900611945,31.54,75110.06,10.0,-0.39168,0.00016,28.7818]
[1779900611971,31.54,75110.06,10.0,-0.39168,0.00016,28.7818]
[1779900614666,31.54,75111.06,10.0,-0.39152,0.00016,28.77881]
[1779900615588,31.54,75110.85,10.0,-0.39155,0.00016,28.77942]
[1779900615732,31.54,75110.85,10.0,-0.39155,0.00016,28.77942]
[1779900615999,31.54,75101.26,10.0,-0.39311,0.00016,28.80766]
[1779900616220,31.54,75101.26,10.0,-0.39311,0.00016,28.80766]
[1779900617006,31.54,75095.81,10.0,-0.394,0.00016,28.82357]
[1779900617455,31.54,75095.81,10.0,-0.394,0.00016,28.82357]
[1779900617548,31.54,75095.81,10.0,-0.394,0.00016,28.82357]
[1779900617589,31.54,75095.81,10.0,-0.394,0.00016,28.82357]
[1779900617811,31.54,75095.81,10.0,-0.394,0.00016,28.82357]
[1779900619154,31.54,75097.57,10.0,-0.39372,0.00016,28.81851]
[1779900622562,31.55,75098.49,10.0,-0.39358,0.00016,28.81604]
[1779900623233,31.55,75097.26,10.0,-0.39378,0.00016,28.81967]
[1779900624277,31.55,75097.15,10.0,-0.3938,0.00016,28.82004]
[1779900630097,31.55,75095.68,10.0,-0.39406,0.00016,28.82459]
[1779900630194,31.55,75095.68,10.0,-0.39406,0.00016,28.82459]
[1779900631273,31.55,75097.34,10.0,-0.39378,0.00016,28.81689]
[1779900631328,31.55,75097.34,10.0,-0.39378,0.00016,28.81689]
[1779900631387,31.55,75097.34,10.0,-0.39378,0.00016,28.81689]
[1779900632140,31.55,75097.34,10.0,-0.39378,0.00016,28.81689]
[1779900632191,31.55,75101.29,10.0,-0.39314,0.00016,28.80545]
[1779900638153,31.55,75108.3,10.0,-0.392,0.00016,28.78482]
[1779900640559,31.55,75109.18,10.0,-0.39186,0.00016,28.78221]
[1779900640561,31.55,75109.18,10.0,-0.39186,0.00016,28.78221]
[1779900644156,31.55,75106.15,10.0,-0.39235,0.00016,28.79114]
[1779900649230,31.55,75107.88,10.0,-0.39206,0.00016,28.78601]
[1779900651191,31.55,75107.88,10.0,-0.39206,0.00016,28.78601]
[1779900656679,31.55,75115.03,10.0,-0.3909,0.00016,28.76477]
[1779900657149,31.55,75115.03,10.0,-0.3909,0.00016,28.76477]
[1779900657153,31.55,75115.03,10.0,-0.3909,0.00016,28.76477]
[1779900658036,31.55,75114.78,10.0,-0.39094,0.00016,28.76553]
[1779900659013,31.55,75118.64,10.0,-0.39032,0.00016,28.75398]
[1779900660266,31.55,75119.72,10.0,-0.39014,0.00016,28.75075]
[1779900660688,31.55,75119.72,10.0,-0.39014,0.00016,28.75075]
[1779900660749,31.55,75119.72,10.0,-0.39014,0.00016,28.75075]
[1779900662331,31.55,75131.41,10.0,-0.38825,0.00016,28.71529]
[1779900663654,31.55,75131.41,10.0,-0.38825,0.00016,28.71529]
[1779900667913,31.56,75131.78,10.0,-0.3882,0.00016,28.71429]
[1779900668222,31.56,75131.78,10.0,-0.3882,0.00016,28.71429]
[1779900669989,31.56,75131.97,10.0,-0.38817,0.00016,28.71378]
[1779900675660,31.56,75133.11,10.0,-0.388,0.00016,28.71054]
[1779900676563,31.56,75135.66,10.0,-0.38758,0.00016,28.70273]
[1779900676650,31.56,75137.35,10.0,-0.38731,0.00016,28.69755]
[1779900677428,31.56,75137.35,10.0,-0.38731,0.00016,28.69755]
[1779900677839,31.56,75137.35,10.0,-0.38731,0.00016,28.69755]
[1779900679754,31.56,75142.66,10.0,-0.38646,0.00016,28.68117]
[1779900680247,31.57,75141.72,10.0,-0.38661,0.00016,28.68414]
[1779900683320,31.57,75133.62,10.0,-0.38793,0.00016,28.70938]
[1779900683470,31.57,75133.62,10.0,-0.38793,0.00016,28.70938]
[1779900684614,31.57,75138.05,10.0,-0.38722,0.00016,28.69579]
[1779900686660,31.57,75143.02,10.0,-0.38642,0.00016,28.68047]
[1779900686662,31.57,75143.02,10.0,-0.38642,0.00016,28.68047]
[1779900687269,31.57,75142.87,10.0,-0.38645,0.00016,28.68098]
[1779900687676,31.57,75142.87,10.0,-0.38645,0.00016,28.68098]
[1779900688599,31.57,75148.56,10.0,-0.38553,0.00016,28.66323]
[1779900688642,31.57,75148.56,10.0,-0.38553,0.00016,28.66323]
[1779900688774,31.57,75148.56,10.0,-0.38553,0.00016,28.66323]
[1779900689448,31.57,75143.81,10.0,-0.3863,0.00016,28.67814]
[1779900689520,31.57,75130.05,10.0,-0.38853,0.00016,28.72067]
[1779900691555,31.57,75127.2,10.0,-0.38899,0.00016,28.72944]
[1779900692746,31.58,75127.26,10.0,-0.38898,0.00016,28.72641]
[1779900693702,31.58,75131.7,10.0,-0.38826,0.00016,28.71295]
[1779900693743,31.58,75131.7,10.0,-0.38826,0.00016,28.71295]
[1779900694523,31.58,75135.66,10.0,-0.38763,0.00016,28.70087]
[1779900696308,31.58,75144.81,10.0,-0.38615,0.00016,28.67261]
[1779900696789,31.58,75144.81,10.0,-0.38615,0.00016,28.67261]
[1779900701715,31.58,75153.69,10.0,-0.38473,0.00016,28.64485]
[1779900707646,31.59,75154.34,10.0,-0.38463,0.00016,28.64296]
[1779900710484,31.59,75154.82,10.0,-0.38455,0.00016,28.64148]
[1779900712470,31.59,75155.55,10.0,-0.38444,0.00016,28.63921]
[1779900717626,31.59,75158.09,10.0,-0.38403,0.00016,28.63122]
[1779900720950,31.59,75158.76,10.0,-0.38392,0.00016,28.62905]
[1779900721030,31.59,75158.76,10.0,-0.38392,0.00016,28.62905]
[1779900726779,31.59,75165.25,10.0,-0.38287,0.00016,28.60821]
[1779900731824,31.59,75164.51,10.0,-0.38299,0.00016,28.61059]
[1779900736859,31.59,75163.72,10.0,-0.38312,0.00016,28.61314]
[1779900741894,31.59,75164.06,10.0,-0.38307,0.00016,28.61208]
[1779900746141,31.59,75162.85,10.0,-0.38326,0.00016,28.61597]
[1779900746225,31.59,75162.85,10.0,-0.38326,0.00016,28.61597]
[1779900746602,31.59,75159.78,10.0,-0.38376,0.00016,28.6258]
[1779900746687,31.59,75159.78,10.0,-0.38376,0.00016,28.6258]
[1779900746929,31.59,75151.11,10.0,-0.38516,0.00016,28.6533]
[1779900749302,31.59,75147.51,10.0,-0.38574,0.00016,28.66463]
[1779900749380,31.59,75147.49,10.0,-0.38574,0.00016,28.66471]
[1779900749446,31.59,75147.49,10.0,-0.38574,0.00016,28.66471]
[1779900752248,31.59,75141.62,10.0,-0.38669,0.00016,28.6831]
[1779900752439,31.59,75141.71,10.0,-0.38667,0.00016,28.67991]
[1779900758011,31.59,75143.36,10.0,-0.38642,0.00016,28.67502]
[1779900760526,31.59,75141.35,10.0,-0.38674,0.00016,28.68136]
[1779900766070,31.6,75144.87,10.0,-0.38619,0.00016,28.67066]
[1779900768182,31.6,75144.87,10.0,-0.38619,0.00016,28.67066]
[1779900771863,31.6,75141.06,10.0,-0.38681,0.00016,28.68275]
[1779900777147,31.61,75141.95,10.0,-0.38669,0.00016,28.68031]
[1779900782182,31.61,75141.78,10.0,-0.38672,0.00016,28.68111]
[1779900787221,31.62,75137.93,10.0,-0.38736,0.00016,28.69331]
[1779900792256,31.62,75137.72,10.0,-0.38741,0.00016,28.69428]
[1779900796161,31.62,75136.37,10.0,-0.38764,0.00016,28.69863]
[1779900796253,31.62,75136.37,10.0,-0.38764,0.00016,28.69863]
[1779900796296,31.62,75136.37,10.0,-0.38764,0.00016,28.69863]
[1779900796354,31.62,75120.75,10.0,-0.39017,0.00016,28.74616]
[1779900796593,31.62,75120.75,10.0,-0.39017,0.00016,28.74616]
[1779900796597,31.62,75120.75,10.0,-0.39017,0.00016,28.74616]
[1779900797671,31.62,75114.12,10.0,-0.39124,0.00016,28.76589]
[1779900801122,31.62,75111.92,10.0,-0.39159,0.00016,28.77223]
[1779900801123,31.62,75111.92,10.0,-0.39159,0.00016,28.77223]
[1779900805688,31.61,75118.32,10.0,-0.39053,0.00016,28.75278]
[1779900805804,31.61,75118.32,10.0,-0.39053,0.00016,28.75278]
[1779900812396,31.61,75117.93,10.0,-0.39056,0.00016,28.7506]
[1779900814973,31.61,75118.08,10.0,-0.39054,0.00016,28.75008]
[1779900821039,31.6,75121.4,10.0,-0.38998,0.00016,28.7397]
[1779900826494,31.59,75120.83,10.0,-0.39005,0.00016,28.74096]
[1779900831531,31.59,75120.89,10.0,-0.39002,0.00016,28.74045]
[1779900836565,31.58,75121.08,10.0,-0.38998,0.00016,28.73956]
[1779900840029,31.58,75121.23,10.0,-0.38994,0.00016,28.73892]
[1779900840080,31.58,75121.23,10.0,-0.38994,0.00016,28.73892]
[1779900840161,31.58,75121.23,10.0,-0.38994,0.00016,28.73892]
[1779900840164,31.58,75121.23,10.0,-0.38994,0.00016,28.73892]
[1779900840198,31.58,75121.59,10.0,-0.38988,0.00016,28.73777]
[1779900840424,31.58,75121.59,10.0,-0.38988,0.00016,28.73777]
[1779900840505,31.58,75121.59,10.0,-0.38988,0.00016,28.73777]
[1779900840630,31.58,75121.59,10.0,-0.38988,0.00016,28.73777]
[1779900840651,31.58,75121.59,10.0,-0.38988,0.00016,28.73777]
[1779900840912,31.58,75121.59,10.0,-0.38988,0.00016,28.73777]
[1779900841013,31.58,75140.43,10.0,-0.38684,0.00016,28.68022]
[1779900841574,31.58,75140.43,10.0,-0.38684,0.00016,28.68022]
[1779900841657,31.58,75140.43,10.0,-0.38684,0.00016,28.68022]
[1779900841669,31.58,75152.52,10.0,-0.38488,0.00016,28.6424]
[1779900842580,31.58,75152.52,10.0,-0.38488,0.00016,28.6424]
[1779900844162,31.58,75155.56,10.0,-0.38439,0.00016,28.63277]
[1779900844733,31.58,75156.11,10.0,-0.3843,0.00016,28.63104]
[1779900850641,31.58,75155.25,10.0,-0.38445,0.00016,28.63382]
[1779900851753,31.58,75155.21,10.0,-0.38445,0.00016,28.63395]
[1779900855475,31.58,75154.81,10.0,-0.38452,0.00016,28.63522]
[1779900855494,31.58,75154.81,10.0,-0.38452,0.00016,28.63522]
[1779900855693,31.58,75154.81,10.0,-0.38452,0.00016,28.63522]
[1779900857133,31.58,75155.55,10.0,-0.3844,0.00016,28.63288]
[1779900857156,31.58,75155.55,10.0,-0.3844,0.00016,28.63288]
[1779900857749,31.58,75156.82,10.0,-0.38419,0.00016,28.62884]
[1779900857830,31.58,75165.76,10.0,-0.38275,0.00016,28.6002]
[1779900859337,31.58,75165.76,10.0,-0.38275,0.00016,28.6002]
[1779900859514,31.58,75168.57,10.0,-0.3823,0.00016,28.59113]
[1779900860843,31.58,75170.91,10.0,-0.38192,0.00016,28.58356]
[1779900860905,31.58,75170.91,10.0,-0.38192,0.00016,28.58356]
[1779900862096,31.58,75170.46,10.0,-0.38199,0.00016,28.58505]
[1779900865530,31.58,75163.0,10.0,-0.38321,0.00016,28.60931]
[1779900870807,31.58,75159.09,10.0,-0.38384,0.00016,28.62184]
[1779900872868,31.58,75159.41,10.0,-0.38378,0.00016,28.61787]
[1779900875894,31.58,75159.39,10.0,-0.38378,0.00016,28.61794]
[1779900875957,31.58,75159.39,10.0,-0.38378,0.00016,28.61794]
[1779900876164,31.58,75159.39,10.0,-0.38378,0.00016,28.61794]
[1779900877470,31.58,75153.51,10.0,-0.38473,0.00016,28.63664]
[1779900880061,31.58,75154.56,10.0,-0.38456,0.00016,28.6333]
[1779900885915,31.58,75154.21,10.0,-0.38461,0.00016,28.63438]
[1779900887496,31.58,75153.75,10.0,-0.38469,0.00016,28.63584]
[1779900888900,31.58,75155.17,10.0,-0.38446,0.00016,28.63135]
[1779900893197,31.58,75159.06,10.0,-0.38383,0.00016,28.61897]
[1779900899006,31.58,75162.94,10.0,-0.38321,0.00016,28.60655]
[1779900904046,31.58,75162.33,10.0,-0.3833,0.00016,28.60853]
[1779900905506,31.58,75162.2,10.0,-0.38333,0.00016,28.60895]
[1779900905935,31.58,75162.2,10.0,-0.38333,0.00016,28.60895]
[1779900907814,31.58,75160.45,10.0,-0.38361,0.00016,28.61456]
[1779900910825,31.58,75156.98,10.0,-0.38417,0.00016,28.62562]
[1779900917135,31.58,75163.75,10.0,-0.38308,0.00016,28.60401]
[1779900922169,31.59,75163.78,10.0,-0.38307,0.00016,28.60396]
[1779900927204,31.59,75163.88,10.0,-0.38306,0.00016,28.60369]
[1779900932239,31.59,75165.25,10.0,-0.38283,0.00016,28.59639]
[1779900937274,31.59,75166.57,10.0,-0.38262,0.00016,28.5922]
[1779900942309,31.59,75163.26,10.0,-0.38316,0.00016,28.60291]
[1779900947344,31.59,75166.16,10.0,-0.38269,0.00016,28.59365]
[1779900949804,31.59,75169.4,10.0,-0.38217,0.00016,28.58322]
[1779900952263,31.59,75171.55,10.0,-0.38183,0.00016,28.5763]
[1779900952297,31.59,75171.55,10.0,-0.38183,0.00016,28.5763]
[1779900952311,31.59,75171.55,10.0,-0.38183,0.00016,28.5763]
[1779900952464,31.59,75171.55,10.0,-0.38183,0.00016,28.5763]
[1779900954239,31.59,75180.02,10.0,-0.38047,0.00016,28.54869]
[1779900956294,31.59,75181.21,10.0,-0.38029,0.00016,28.54492]
[1779900958357,31.6,75180.63,10.0,-0.38039,0.00016,28.54702]
[1779900958438,31.6,75180.87,10.0,-0.38035,0.00016,28.54633]
[1779900963476,31.6,75181.09,10.0,-0.38032,0.00016,28.54567]
[1779900963537,31.6,75181.09,10.0,-0.38032,0.00016,28.54567]
[1779900969520,31.6,75181.37,10.0,-0.38028,0.00016,28.54483]
[1779900973238,31.6,75183.64,10.0,-0.37992,0.00016,28.53738]
[1779900973429,31.6,75183.64,10.0,-0.37992,0.00016,28.53738]
[1779900978583,31.6,75188.32,10.0,-0.37917,0.00016,28.52202]
[1779900983076,31.6,75181.63,10.0,-0.38025,0.00016,28.54424]
[1779900983186,31.6,75181.63,10.0,-0.38025,0.00016,28.54424]
[1779900983229,31.6,75181.63,10.0,-0.38025,0.00016,28.54424]
[1779900983484,31.6,75181.63,10.0,-0.38025,0.00016,28.54424]
[1779900983520,31.6,75177.33,10.0,-0.38094,0.00016,28.55839]
[1779900987646,31.61,75166.31,10.0,-0.38272,0.00016,28.59431]
[1779900992776,31.61,75164.6,10.0,-0.38299,0.00016,28.59693]
[1779900992830,31.61,75164.6,10.0,-0.38299,0.00016,28.59693]
[1779900994695,31.61,75155.75,10.0,-0.38442,0.00016,28.62522]
[1779900998584,31.61,75156.19,10.0,-0.38435,0.00016,28.62382]
[1779900998662,31.61,75156.19,10.0,-0.38435,0.00016,28.62382]
[1779900999285,31.61,75156.19,10.0,-0.38435,0.00016,28.62382]
[1779900999288,31.61,75156.19,10.0,-0.38435,0.00016,28.62382]
[1779900999546,31.61,75156.19,10.0,-0.38435,0.00016,28.62382]
[1779900999783,31.61,75150.88,10.0,-0.38521,0.00016,28.6406]
[1779901003416,31.61,75141.81,10.0,-0.38667,0.00016,28.66897]
[1779901003459,31.61,75141.81,10.0,-0.38667,0.00016,28.66897]
[1779901003543,31.61,75141.81,10.0,-0.38667,0.00016,28.66897]
[1779901004765,31.61,75150.03,10.0,-0.38535,0.00016,28.64336]
[1779901008407,31.61,75152.14,10.0,-0.38501,0.00016,28.63674]
[1779901013131,31.61,75150.27,10.0,-0.38531,0.00016,28.64264]
[1779901017532,31.61,75150.19,10.0,-0.38532,0.00016,28.64293]
[1779901026506,31.61,75153.0,10.0,-0.38488,0.00016,28.63423]
[1779901030696,31.61,75156.17,10.0,-0.38437,0.00016,28.62423]
[1779901030729,31.61,75156.17,10.0,-0.38437,0.00016,28.62423]
[1779901031167,31.61,75156.17,10.0,-0.38437,0.00016,28.62423]
[1779901036132,31.61,75168.67,10.0,-0.38235,0.00016,28.58423]
[1779901040618,31.61,75171.46,10.0,-0.38191,0.00016,28.57525]
[1779901040652,31.61,75171.34,10.0,-0.38193,0.00016,28.57565]
[1779901040944,31.61,75171.34,10.0,-0.38193,0.00016,28.57565]
[1779901041035,31.61,75171.34,10.0,-0.38193,0.00016,28.57565]
[1779901041046,31.61,75176.37,10.0,-0.38112,0.00016,28.55929]
[1779901042459,31.61,75183.96,10.0,-0.37989,0.00016,28.53429]
[1779901043815,31.61,75184.17,10.0,-0.37986,0.00016,28.53354]
[1779901043828,31.61,75184.17,10.0,-0.37986,0.00016,28.53354]
[1779901049081,31.61,75188.88,10.0,-0.37909,0.00016,28.51764]
[1779901054115,31.61,75190.48,10.0,-0.37881,0.00016,28.50914]
[1779901059151,31.6,75190.23,10.0,-0.37885,0.00016,28.50977]
[1779901064186,31.6,75191.55,10.0,-0.37862,0.00016,28.50518]
[1779901069221,31.6,75189.25,10.0,-0.37899,0.00016,28.51266]
[1779901074256,31.6,75193.61,10.0,-0.37828,0.00016,28.49791]
[1779901079290,31.59,75192.9,10.0,-0.37838,0.00016,28.50012]
[1779901084325,31.59,75189.98,10.0,-0.37885,0.00016,28.5097]
[1779901086028,31.59,75189.29,10.0,-0.37896,0.00016,28.51196]
[1779901091375,31.59,75190.24,10.0,-0.37879,0.00016,28.50856]
[1779901096410,31.58,75190.1,10.0,-0.37881,0.00016,28.50884]
[1779901101445,31.58,75187.97,10.0,-0.37914,0.00016,28.51575]
[1779901106480,31.58,75187.39,10.0,-0.37923,0.00016,28.51748]
[1779901111590,31.58,75190.49,10.0,-0.37872,0.00016,28.507]
[1779901111705,31.58,75190.49,10.0,-0.37872,0.00016,28.507]
[1779901111910,31.58,75190.29,10.0,-0.37874,0.00016,28.50467]
[1779901111967,31.58,75190.29,10.0,-0.37874,0.00016,28.50467]
[1779901112116,31.58,75190.29,10.0,-0.37874,0.00016,28.50467]
[1779901112388,31.58,75190.29,10.0,-0.37874,0.00016,28.50467]
[1779901112630,31.58,75198.63,10.0,-0.3774,0.00016,28.47662]
[1779901113666,31.58,75198.63,10.0,-0.3774,0.00016,28.47662]
[1779901113762,31.58,75193.1,10.0,-0.37829,0.00016,28.49529]
[1779901116693,31.58,75190.08,10.0,-0.37877,0.00016,28.5052]
[1779901118359,31.57,75188.5,10.0,-0.37901,0.00016,28.51028]
[1779901120592,31.57,75186.47,10.0,-0.37933,0.00016,28.51683]
[1779901120648,31.57,75181.12,10.0,-0.38019,0.00016,28.53445]
[1779901122592,31.57,75179.1,10.0,-0.38052,0.00016,28.54121]
[1779901123333,31.57,75179.6,10.0,-0.38044,0.00016,28.53969]
[1779901126045,31.57,75178.19,10.0,-0.38067,0.00016,28.54441]
[1779901126244,31.57,75178.19,10.0,-0.38067,0.00016,28.54441]
[1779901131655,31.57,75172.3,10.0,-0.38163,0.00016,28.56383]
[1779901137697,31.58,75172.28,10.0,-0.38164,0.00016,28.5641]
[1779901143247,31.58,75171.93,10.0,-0.3817,0.00016,28.56538]
[1779901143276,31.58,75171.93,10.0,-0.3817,0.00016,28.56538]
[1779901143640,31.58,75171.93,10.0,-0.3817,0.00016,28.56538]
[1779901143739,31.58,75175.92,10.0,-0.38106,0.00016,28.55243]
[1779901143916,31.58,75175.92,10.0,-0.38106,0.00016,28.55243]
[1779901145971,31.58,75186.27,10.0,-0.37939,0.00016,28.51803]
[1779901151362,31.57,75184.17,10.0,-0.3797,0.00016,28.52434]
[1779901154388,31.56,75184.74,10.0,-0.37959,0.00016,28.52205]
[1779901154816,31.56,75182.52,10.0,-0.37994,0.00016,28.52927]
[1779901156927,31.56,75183.22,10.0,-0.37981,0.00016,28.52671]
[1779901162872,31.55,75187.14,10.0,-0.37915,0.00016,28.51299]
[1779901166194,31.55,75187.18,10.0,-0.37914,0.00016,28.51263]
[1779901171937,31.54,75187.3,10.0,-0.37907,0.00016,28.50848]
[1779901174066,31.53,75186.82,10.0,-0.37915,0.00016,28.50997]
[1779901179992,31.52,75187.81,10.0,-0.37895,0.00016,28.50579]
[1779901185026,31.52,75188.22,10.0,-0.37886,0.00016,28.50388]
[1779901190061,31.51,75188.02,10.0,-0.37887,0.00016,28.50402]
[1779901195096,31.5,75188.83,10.0,-0.37872,0.00016,28.50078]
[1779901200888,31.5,75187.22,10.0,-0.37896,0.00016,28.50575]
[1779901200898,31.5,75187.22,10.0,-0.37896,0.00016,28.50575]
[1779901201021,31.5,75188.33,10.0,-0.37877,0.00016,28.50193]
[1779901201761,31.5,75188.33,10.0,-0.37877,0.00016,28.50193]
[1779901201768,31.5,75188.33,10.0,-0.37877,0.00016,28.50193]
[1779901201774,31.5,75188.33,10.0,-0.37877,0.00016,28.50193]
[1779901201804,31.5,75188.33,10.0,-0.37877,0.00016,28.50193]
[1779901205781,31.49,75187.11,10.0,-0.37895,0.00016,28.5056]
[1779901208059,31.49,75187.69,10.0,-0.37884,0.00016,28.50334]
[1779901208069,31.49,75187.69,10.0,-0.37884,0.00016,28.50334]
[1779901213222,31.48,75194.53,10.0,-0.37772,0.00016,28.47973]
[1779901217563,31.47,75192.2,10.0,-0.37808,0.00016,28.48731]
[1779901222609,31.47,75195.22,10.0,-0.37757,0.00016,28.47663]
[1779901228327,31.46,75190.39,10.0,-0.37832,0.00016,28.49225]
[1779901232036,31.46,75190.15,10.0,-0.37834,0.00016,28.48979]
[1779901232051,31.46,75190.15,10.0,-0.37834,0.00016,28.48979]
[1779901232068,31.46,75190.15,10.0,-0.37834,0.00016,28.48979]
[1779901233005,31.45,75187.62,10.0,-0.37874,0.00016,28.49819]
[1779901233019,31.45,75187.62,10.0,-0.37874,0.00016,28.49819]
[1779901233022,31.45,75187.62,10.0,-0.37874,0.00016,28.49819]
[1779901238398,31.45,75187.18,10.0,-0.37879,0.00016,28.4991]
[1779901243433,31.44,75189.25,10.0,-0.37843,0.00016,28.49167]
[1779901248468,31.44,75189.21,10.0,-0.37842,0.00016,28.49132]
[1779901253503,31.43,75189.36,10.0,-0.37837,0.00016,28.49033]
[1779901258539,31.42,75189.77,10.0,-0.37829,0.00016,28.48847]
[1779901259795,31.42,75189.77,10.0,-0.37829,0.00016,28.48847]
[1779901261989,31.42,75190.75,10.0,-0.37812,0.00016,28.48488]
[1779901271914,31.42,75190.52,10.0,-0.37815,0.00016,28.48555]
[1779901272109,31.42,75189.97,10.0,-0.37824,0.00016,28.48737]
[1779901276991,31.42,75188.41,10.0,-0.37849,0.00016,28.4926]
[1779901277389,31.42,75188.86,10.0,-0.37841,0.00016,28.49108]
[1779901279675,31.42,75180.11,10.0,-0.37983,0.00016,28.52036]
[1779901282564,31.41,75181.96,10.0,-0.37952,0.00016,28.51398]
[1779901287745,31.41,75185.66,10.0,-0.3789,0.00016,28.50107]
[1779901293787,31.4,75185.22,10.0,-0.37894,0.00016,28.49905]
[1779901298823,31.39,75186.19,10.0,-0.37876,0.00016,28.49535]
[1779901300515,31.39,75186.19,10.0,-0.37876,0.00016,28.49535]
[1779901305628,31.39,75183.88,10.0,-0.37911,0.00016,28.50267]
[1779901308213,31.38,75185.28,10.0,-0.37887,0.00016,28.49762]
[1779901309011,31.38,75185.28,10.0,-0.37887,0.00016,28.49762]
[1779901308939,31.38,75163.68,10.0,-0.38237,0.00016,28.56899]
[1779901309157,31.38,75163.68,10.0,-0.38237,0.00016,28.56899]
[1779901309179,31.38,75163.68,10.0,-0.38237,0.00016,28.56899]
[1779901309272,31.38,75163.68,10.0,-0.38237,0.00016,28.56899]
[1779901309812,31.38,75163.68,10.0,-0.38237,0.00016,28.56899]
[1779901309840,31.38,75163.68,10.0,-0.38237,0.00016,28.56899]
[1779901309913,31.38,75129.05,10.0,-0.388,0.00016,28.67887]
[1779901310342,31.38,75129.05,10.0,-0.388,0.00016,28.67887]
[1779901310841,31.38,75129.05,10.0,-0.388,0.00016,28.67887]
[1779901310917,31.38,75125.45,10.0,-0.38859,0.00016,28.68995]
[1779901311390,31.38,75125.45,10.0,-0.38859,0.00016,28.68995]
[1779901311397,31.38,75125.45,10.0,-0.38859,0.00016,28.68995]
[1779901311645,31.38,75125.45,10.0,-0.38859,0.00016,28.68995]
[1779901311902,31.38,75125.45,10.0,-0.38859,0.00016,28.68995]
[1779901312167,31.38,75124.23,10.0,-0.38878,0.00016,28.69367]
[1779901312267,31.38,75124.23,10.0,-0.38878,0.00016,28.69367]
[1779901312508,31.38,75124.23,10.0,-0.38878,0.00016,28.69367]
[1779901312805,31.38,75124.23,10.0,-0.38878,0.00016,28.69367]
[1779901314779,31.38,75122.52,10.0,-0.38907,0.00016,28.69899]
[1779901314828,31.38,75122.52,10.0,-0.38907,0.00016,28.69899]
[1779901314894,31.38,75122.52,10.0,-0.38907,0.00016,28.69899]
[1779901315045,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315195,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315196,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315311,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315323,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315531,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315645,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315864,31.38,75121.12,10.0,-0.3893,0.00016,28.70337]
[1779901315955,31.38,75109.79,10.0,-0.39115,0.00016,28.73762]
[1779901316094,31.38,75109.79,10.0,-0.39115,0.00016,28.73762]
[1779901316547,31.38,75109.79,10.0,-0.39115,0.00016,28.73762]
[1779901316676,31.38,75109.79,10.0,-0.39115,0.00016,28.73762]
[1779901317441,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317458,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317510,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317511,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317534,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317553,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317560,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317782,31.38,75105.98,10.0,-0.39177,0.00016,28.74897]
[1779901317975,31.38,75091.97,10.0,-0.39406,0.00016,28.79022]
[1779901318056,31.38,75091.97,10.0,-0.39406,0.00016,28.79022]
[1779901318293,31.38,75091.97,10.0,-0.39406,0.00016,28.79022]
[1779901318479,31.38,75091.97,10.0,-0.39406,0.00016,28.79022]
[1779901318582,31.38,75091.97,10.0,-0.39406,0.00016,28.79022]
[1779901319348,31.38,75088.27,10.0,-0.39467,0.00016,28.80094]
[1779901319471,31.38,75088.27,10.0,-0.39467,0.00016,28.80094]
[1779901319838,31.38,75088.27,10.0,-0.39467,0.00016,28.80094]
[1779901320024,31.38,75088.27,10.0,-0.39467,0.00016,28.80094]
[1779901319989,31.38,75081.06,10.0,-0.39585,0.00016,28.8217]
[1779901320619,31.38,75081.06,10.0,-0.39585,0.00016,28.8217]
[1779901320896,31.38,75081.06,10.0,-0.39585,0.00016,28.8217]
[1779901321028,31.38,75081.06,10.0,-0.39585,0.00016,28.8217]
[1779901320997,31.38,75071.61,10.0,-0.39741,0.00016,28.84851]
[1779901321305,31.38,75071.61,10.0,-0.39741,0.00016,28.84851]
[1779901321330,31.38,75071.61,10.0,-0.39741,0.00016,28.84851]
[1779901321349,31.38,75071.61,10.0,-0.39741,0.00016,28.84851]
[1779901321639,31.38,75071.61,10.0,-0.39741,0.00016,28.84851]
[1779901322036,31.38,75071.61,10.0,-0.39741,0.00016,28.84851]
[1779901322005,31.38,75068.54,10.0,-0.39791,0.00016,28.85712]
[1779901322189,31.38,75068.54,10.0,-0.39791,0.00016,28.85712]
[1779901322939,31.38,75068.54,10.0,-0.39791,0.00016,28.85712]
[1779901323097,31.38,75068.54,10.0,-0.39791,0.00016,28.85712]
[1779901323540,31.38,75069.0,10.0,-0.39783,0.00016,28.85583]
[1779901323766,31.38,75069.0,10.0,-0.39783,0.00016,28.85583]
[1779901324032,31.38,75076.07,10.0,-0.39668,0.00016,28.83599]
[1779901325868,31.39,75077.39,10.0,-0.39647,0.00016,28.83237]
[1779901326741,31.39,75078.89,10.0,-0.39622,0.00016,28.82816]
[1779901328051,31.39,75066.95,10.0,-0.39819,0.00016,28.8619]
[1779901329841,31.39,75064.49,10.0,-0.3986,0.00016,28.86882]
[1779901329861,31.39,75064.49,10.0,-0.3986,0.00016,28.86882]
[1779901331415,31.39,75060.43,10.0,-0.39927,0.00016,28.88021]
[1779901337115,31.4,75066.45,10.0,-0.39831,0.00016,28.86406]
[1779901339140,31.41,75067.44,10.0,-0.39816,0.00016,28.86147]
[1779901339284,31.41,75067.44,10.0,-0.39816,0.00016,28.86147]
[1779901341143,31.41,75077.98,10.0,-0.39643,0.00016,28.83197]
[1779901342107,31.41,75077.98,10.0,-0.39643,0.00016,28.83197]
[1779901342164,31.41,75077.98,10.0,-0.39643,0.00016,28.83197]
[1779901342273,31.41,75077.98,10.0,-0.39643,0.00016,28.83197]
[1779901342855,31.41,75077.98,10.0,-0.39643,0.00016,28.83197]
[1779901342873,31.41,75083.32,10.0,-0.39556,0.00016,28.81678]
[1779901343157,31.41,75092.86,10.0,-0.394,0.00016,28.78923]
[1779901345067,31.41,75092.86,10.0,-0.394,0.00016,28.78923]
[1779901349624,31.41,75103.38,10.0,-0.39228,0.00016,28.75832]
[1779901349656,31.41,75103.38,10.0,-0.39228,0.00016,28.75832]
[1779901349854,31.41,75103.38,10.0,-0.39228,0.00016,28.75832]
[1779901349875,31.41,75103.38,10.0,-0.39228,0.00016,28.75832]
[1779901349898,31.41,75103.38,10.0,-0.39228,0.00016,28.75832]
[1779901349969,31.41,75105.43,10.0,-0.39194,0.00016,28.75225]
[1779901350455,31.41,75105.43,10.0,-0.39194,0.00016,28.75225]
[1779901350465,31.41,75105.43,10.0,-0.39194,0.00016,28.75225]
[1779901350549,31.41,75105.43,10.0,-0.39194,0.00016,28.75225]
[1779901353228,31.41,75114.44,10.0,-0.39046,0.00016,28.72225]
[1779901355730,31.41,75120.09,10.0,-0.38953,0.00016,28.70507]
[1779901358372,31.41,75127.15,10.0,-0.38839,0.00016,28.68363]
[1779901358429,31.41,75127.15,10.0,-0.38839,0.00016,28.68363]
[1779901358697,31.41,75127.15,10.0,-0.38839,0.00016,28.68363]
[1779901358721,31.41,75127.15,10.0,-0.38839,0.00016,28.68363]
[1779901361702,31.41,75131.7,10.0,-0.38766,0.00016,28.66988]
[1779901364775,31.42,75136.35,10.0,-0.38692,0.00016,28.65569]
[1779901368363,31.42,75133.76,10.0,-0.38735,0.00016,28.66408]
[1779901369534,31.43,75133.75,10.0,-0.38736,0.00016,28.6642]
[1779901369548,31.43,75133.75,10.0,-0.38736,0.00016,28.6642]
[1779901370888,31.43,75133.33,10.0,-0.38743,0.00016,28.66559]
[1779901376389,31.44,75135.51,10.0,-0.3871,0.00016,28.65941]
[1779901381424,31.44,75141.36,10.0,-0.38617,0.00016,28.64151]
[1779901382190,31.44,75141.36,10.0,-0.38617,0.00016,28.64151]
[1779901382766,31.44,75141.36,10.0,-0.38617,0.00016,28.64151]
[1779901382900,31.44,75141.36,10.0,-0.38617,0.00016,28.64151]
[1779901382994,31.44,75141.36,10.0,-0.38617,0.00016,28.64151]
[1779901384330,31.44,75150.06,10.0,-0.38476,0.00016,28.61414]
[1779901387210,31.44,75151.47,10.0,-0.38454,0.00016,28.60976]
[1779901388423,31.45,75153.2,10.0,-0.38426,0.00016,28.60428]
[1779901392040,31.45,75151.37,10.0,-0.38456,0.00016,28.61021]
[1779901392501,31.45,75141.81,10.0,-0.38612,0.00016,28.64053]
[1779901396760,31.45,75137.86,10.0,-0.38677,0.00016,28.6531]
[1779901396790,31.45,75137.86,10.0,-0.38677,0.00016,28.6531]
[1779901398509,31.45,75143.11,10.0,-0.38592,0.00016,28.63681]
[1779901402880,31.46,75147.13,10.0,-0.38528,0.00016,28.62433]
[1779901403408,31.46,75146.24,10.0,-0.38543,0.00016,28.62724]
[1779901406302,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901406314,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901406399,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901406418,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901406834,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901406893,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901406995,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901407072,31.46,75148.08,10.0,-0.38513,0.00016,28.62151]
[1779901407099,31.46,75157.7,10.0,-0.38358,0.00016,28.59086]
[1779901407259,31.46,75157.7,10.0,-0.38358,0.00016,28.59086]
[1779901407350,31.46,75157.7,10.0,-0.38358,0.00016,28.59086]
[1779901407737,31.46,75157.7,10.0,-0.38358,0.00016,28.59086]
[1779901408074,31.46,75157.7,10.0,-0.38358,0.00016,28.59086]
[1779901409264,31.46,75164.27,10.0,-0.38251,0.00016,28.56966]
[1779901409291,31.46,75164.27,10.0,-0.38251,0.00016,28.56966]
[1779901409397,31.46,75164.27,10.0,-0.38251,0.00016,28.56966]
[1779901409580,31.46,75164.27,10.0,-0.38251,0.00016,28.56966]
[1779901410069,31.46,75164.27,10.0,-0.38251,0.00016,28.56966]
[1779901410132,31.46,75164.27,10.0,-0.38251,0.00016,28.56966]
[1779901410197,31.46,75165.02,10.0,-0.38239,0.00016,28.56727]
[1779901410275,31.46,75165.02,10.0,-0.38239,0.00016,28.56727]
[1779901410277,31.46,75165.02,10.0,-0.38239,0.00016,28.56727]
[1779901410675,31.46,75165.02,10.0,-0.38239,0.00016,28.56727]
[1779901411089,31.46,75165.02,10.0,-0.38239,0.00016,28.56727]
[1779901411126,31.46,75165.02,10.0,-0.38239,0.00016,28.56727]
[1779901411225,31.46,75169.96,10.0,-0.38159,0.00016,28.55117]
[1779901411342,31.46,75169.96,10.0,-0.38159,0.00016,28.55117]
[1779901411567,31.46,75169.96,10.0,-0.38159,0.00016,28.55117]
[1779901412100,31.46,75169.96,10.0,-0.38159,0.00016,28.55117]
[1779901412129,31.46,75170.64,10.0,-0.38147,0.00016,28.54587]
[1779901412436,31.46,75170.64,10.0,-0.38147,0.00016,28.54587]
[1779901412514,31.46,75170.64,10.0,-0.38147,0.00016,28.54587]
[1779901412598,31.46,75170.64,10.0,-0.38147,0.00016,28.54587]
[1779901412713,31.46,75170.64,10.0,-0.38147,0.00016,28.54587]
[1779901412761,31.46,75170.64,10.0,-0.38147,0.00016,28.54587]
[1779901413266,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413307,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413344,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413550,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413564,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413565,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413728,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413800,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413816,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901413998,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901414005,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901414155,31.46,75176.11,10.0,-0.38058,0.00016,28.52788]
[1779901414166,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901414267,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901414390,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901414457,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901414536,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901414549,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901414705,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901414796,31.46,75190.56,10.0,-0.37824,0.00016,28.4796]
[1779901415019,31.46,75204.84,10.0,-0.37595,0.00016,28.43111]
[1779901415191,31.46,75204.84,10.0,-0.37595,0.00016,28.43111]
[1779901415194,31.46,75204.84,10.0,-0.37595,0.00016,28.43111]
[1779901416381,31.46,75207.11,10.0,-0.37558,0.00016,28.4233]
[1779901416503,31.46,75207.11,10.0,-0.37558,0.00016,28.4233]
[1779901417489,31.46,75209.63,10.0,-0.37518,0.00016,28.41465]
[1779901418353,31.46,75209.18,10.0,-0.37525,0.00016,28.41626]
[1779901419500,31.46,75209.17,10.0,-0.37526,0.00016,28.41634]
[1779901421526,31.46,75208.6,10.0,-0.37535,0.00016,28.41839]
[1779901421540,31.46,75208.6,10.0,-0.37535,0.00016,28.41839]
[1779901421798,31.46,75208.6,10.0,-0.37535,0.00016,28.41839]
[1779901423109,31.46,75208.89,10.0,-0.37531,0.00016,28.41743]
[1779901424168,31.46,75206.19,10.0,-0.37574,0.00016,28.42678]
[1779901427400,31.46,75201.25,10.0,-0.37655,0.00016,28.44392]
[1779901427442,31.46,75201.25,10.0,-0.37655,0.00016,28.44392]
[1779901427859,31.46,75201.25,10.0,-0.37655,0.00016,28.44392]
[1779901427960,31.46,75196.05,10.0,-0.37738,0.00016,28.46162]
[1779901428676,31.46,75196.05,10.0,-0.37738,0.00016,28.46162]
[1779901430332,31.46,75188.63,10.0,-0.37858,0.00016,28.48659]
[1779901430492,31.46,75188.63,10.0,-0.37858,0.00016,28.48659]
[1779901431000,31.46,75197.28,10.0,-0.37717,0.00016,28.45717]
[1779901431654,31.46,75197.28,10.0,-0.37717,0.00016,28.45717]
[1779901433067,31.46,75200.66,10.0,-0.37663,0.00016,28.44565]
[1779901433181,31.46,75200.66,10.0,-0.37663,0.00016,28.44565]
[1779901433395,31.46,75203.93,10.0,-0.3761,0.00016,28.43429]
[1779901435378,31.46,75202.26,10.0,-0.37636,0.00016,28.43987]
[1779901436659,31.46,75199.38,10.0,-0.37682,0.00016,28.44964]
[1779901440434,31.45,75200.07,10.0,-0.37669,0.00016,28.44696]
[1779901440709,31.45,75200.07,10.0,-0.37669,0.00016,28.44696]
[1779901442192,31.45,75201.46,10.0,-0.37647,0.00016,28.44213]
[1779901445714,31.45,75206.21,10.0,-0.37569,0.00016,28.42554]
[1779901449126,31.45,75203.74,10.0,-0.37608,0.00016,28.43383]
[1779901449456,31.44,75204.67,10.0,-0.37593,0.00016,28.43056]
[1779901449611,31.44,75204.67,10.0,-0.37593,0.00016,28.43056]
[1779901449773,31.44,75204.67,10.0,-0.37593,0.00016,28.43056]
[1779901449893,31.44,75204.67,10.0,-0.37593,0.00016,28.43056]
[1779901450095,31.44,75204.67,10.0,-0.37593,0.00016,28.43056]
[1779901450122,31.44,75204.67,10.0,-0.37593,0.00016,28.43056]
[1779901450202,31.45,75215.42,10.0,-0.3742,0.00016,28.3934]
[1779901450310,31.45,75215.42,10.0,-0.3742,0.00016,28.3934]
[1779901450474,31.45,75215.42,10.0,-0.3742,0.00016,28.3934]
[1779901450614,31.45,75215.42,10.0,-0.3742,0.00016,28.3934]
[1779901450797,31.45,75215.42,10.0,-0.3742,0.00016,28.3934]
[1779901452025,31.45,75220.0,10.0,-0.37346,0.00016,28.37741]
[1779901455403,31.45,75215.56,10.0,-0.37418,0.00016,28.39307]
[1779901455429,31.45,75215.56,10.0,-0.37418,0.00016,28.39307]
[1779901455741,31.45,75215.56,10.0,-0.37418,0.00016,28.39307]
[1779901455822,31.45,75215.56,10.0,-0.37418,0.00016,28.39307]
[1779901456057,31.45,75215.56,10.0,-0.37418,0.00016,28.39307]
[1779901456112,31.45,75198.84,10.0,-0.37688,0.00016,28.45077]
[1779901456325,31.45,75198.84,10.0,-0.37688,0.00016,28.45077]
[1779901457063,31.45,75184.53,10.0,-0.37918,0.00016,28.49903]
[1779901457622,31.45,75184.53,10.0,-0.37918,0.00016,28.49903]
[1779901458873,31.45,75186.49,10.0,-0.37886,0.00016,28.4924]
[1779901458969,31.45,75197.16,10.0,-0.37714,0.00016,28.45628]
[1779901459284,31.45,75197.16,10.0,-0.37714,0.00016,28.45628]
[1779901459975,31.44,75208.89,10.0,-0.37524,0.00016,28.41595]
[1779901463193,31.44,75209.17,10.0,-0.37519,0.00016,28.41485]
[1779901463981,31.44,75203.83,10.0,-0.37605,0.00016,28.43319]
[1779901466454,31.44,75196.21,10.0,-0.37727,0.00016,28.45897]
[1779901467602,31.44,75196.22,10.0,-0.37726,0.00016,28.45884]
[1779901467824,31.44,75196.22,10.0,-0.37726,0.00016,28.45884]
[1779901468192,31.44,75196.22,10.0,-0.37726,0.00016,28.45884]
[1779901468031,31.44,75203.91,10.0,-0.37603,0.00016,28.43266]
[1779901468595,31.44,75203.91,10.0,-0.37603,0.00016,28.43266]
[1779901468598,31.44,75203.91,10.0,-0.37603,0.00016,28.43266]
[1779901469001,31.44,75203.91,10.0,-0.37603,0.00016,28.43266]
[1779901469009,31.44,75203.91,10.0,-0.37603,0.00016,28.43266]
[1779901469158,31.44,75203.91,10.0,-0.37603,0.00016,28.43266]
[1779901472468,31.44,75206.09,10.0,-0.37568,0.00016,28.42246]
[1779901472476,31.44,75206.09,10.0,-0.37568,0.00016,28.42246]
[1779901472563,31.44,75206.09,10.0,-0.37568,0.00016,28.42246]
[1779901473066,31.44,75200.01,10.0,-0.37665,0.00016,28.44325]
[1779901475080,31.44,75192.44,10.0,-0.37787,0.00016,28.46881]
[1779901476812,31.44,75191.95,10.0,-0.37794,0.00016,28.47037]
[1779901477094,31.44,75199.85,10.0,-0.37666,0.00016,28.44342]
[1779901477388,31.44,75199.85,10.0,-0.37666,0.00016,28.44342]
[1779901478694,31.44,75206.78,10.0,-0.37554,0.00016,28.41954]
[1779901482993,31.43,75208.32,10.0,-0.37528,0.00016,28.41394]
[1779901483903,31.43,75208.45,10.0,-0.37526,0.00016,28.41342]
[1779901484860,31.43,75210.58,10.0,-0.37491,0.00016,28.40597]
[1779901486388,31.43,75216.03,10.0,-0.37403,0.00016,28.38688]
[1779901491515,31.43,75216.59,10.0,-0.37393,0.00016,28.38467]
[1779901493386,31.42,75215.05,10.0,-0.37417,0.00016,28.38994]
[1779901494173,31.42,75215.05,10.0,-0.37417,0.00016,28.38994]
[1779901494182,31.42,75215.05,10.0,-0.37417,0.00016,28.38994]
[1779901496134,31.42,75214.71,10.0,-0.37422,0.00016,28.39102]
[1779901496156,31.42,75214.71,10.0,-0.37422,0.00016,28.39102]
[1779901496156,31.42,75214.71,10.0,-0.37422,0.00016,28.39102]
[1779901497915,31.42,75214.98,10.0,-0.37418,0.00016,28.38996]
[1779901502191,31.42,75213.58,10.0,-0.37439,0.00016,28.39467]
[1779901502526,31.42,75209.51,10.0,-0.37505,0.00016,28.40876]
[1779901502528,31.42,75209.51,10.0,-0.37505,0.00016,28.40876]
[1779901502566,31.42,75209.51,10.0,-0.37505,0.00016,28.40876]
[1779901502677,31.42,75209.51,10.0,-0.37505,0.00016,28.40876]
[1779901503047,31.42,75209.51,10.0,-0.37505,0.00016,28.40876]
[1779901508063,31.41,75200.84,10.0,-0.37643,0.00016,28.43825]
[1779901508108,31.41,75200.84,10.0,-0.37643,0.00016,28.43825]
[1779901508455,31.41,75200.84,10.0,-0.37642,0.00016,28.43808]
[1779901508697,31.41,75200.84,10.0,-0.37642,0.00016,28.43808]
[1779901514099,31.41,75206.53,10.0,-0.37549,0.00016,28.41819]
[1779901516038,31.41,75203.14,10.0,-0.37603,0.00016,28.42973]
[1779901518279,31.4,75201.45,10.0,-0.37629,0.00016,28.4353]
[1779901518360,31.4,75201.45,10.0,-0.37629,0.00016,28.4353]
[1779901520186,31.4,75201.05,10.0,-0.37635,0.00016,28.43659]
[1779901520245,31.4,75201.05,10.0,-0.37635,0.00016,28.43659]
[1779901520579,31.4,75200.29,10.0,-0.37647,0.00016,28.43902]
[1779901525825,31.4,75206.61,10.0,-0.37544,0.00016,28.41697]
[1779901526125,31.4,75206.61,10.0,-0.37544,0.00016,28.41697]
[1779901526193,31.4,75206.61,10.0,-0.37544,0.00016,28.41697]
[1779901526212,31.4,75206.61,10.0,-0.37544,0.00016,28.41697]
[1779901526167,31.4,75207.27,10.0,-0.37533,0.00016,28.41455]
[1779901529426,31.4,75209.7,10.0,-0.37494,0.00016,28.40627]
[1779901531171,31.4,75210.35,10.0,-0.37484,0.00016,28.40408]
[1779901536508,31.4,75218.34,10.0,-0.37356,0.00016,28.37364]
[1779901541544,31.41,75216.13,10.0,-0.37392,0.00016,28.38158]
[1779901545771,31.41,75215.6,10.0,-0.37401,0.00016,28.38356]
[1779901545781,31.41,75215.6,10.0,-0.37401,0.00016,28.38356]
[1779901546192,31.41,75215.6,10.0,-0.37401,0.00016,28.38356]
[1779901546579,31.41,75206.78,10.0,-0.37544,0.00016,28.41431]
[1779901549104,31.41,75206.04,10.0,-0.37556,0.00016,28.41694]
[1779901553862,31.41,75200.32,10.0,-0.3765,0.00016,28.43704]
[1779901554575,31.42,75202.93,10.0,-0.37609,0.00016,28.42827]
[1779901560677,31.42,75204.99,10.0,-0.37578,0.00016,28.42167]
[1779901563192,31.42,75204.94,10.0,-0.37579,0.00016,28.42192]
[1779901569193,31.43,75209.75,10.0,-0.37503,0.00016,28.4057]
[1779901569210,31.43,75209.75,10.0,-0.37503,0.00016,28.4057]
[1779901571339,31.43,75207.5,10.0,-0.3754,0.00016,28.41366]
[1779901576871,31.44,75199.24,10.0,-0.37675,0.00016,28.44245]
[1779901580527,31.44,75200.73,10.0,-0.37652,0.00016,28.43773]
[1779901584606,31.44,75200.35,10.0,-0.3766,0.00016,28.43939]
[1779901584692,31.44,75200.35,10.0,-0.3766,0.00016,28.43939]
[1779901589880,31.45,75185.67,10.0,-0.37899,0.00016,28.48957]
[1779901590418,31.45,75185.67,10.0,-0.37899,0.00016,28.48957]
[1779901590485,31.45,75185.67,10.0,-0.37899,0.00016,28.48957]
[1779901593571,31.45,75181.95,10.0,-0.37958,0.00016,28.49905]
[1779901593572,31.45,75181.95,10.0,-0.37958,0.00016,28.49905]
[1779901593662,31.45,75181.95,10.0,-0.37958,0.00016,28.49905]
[1779901595216,31.45,75182.31,10.0,-0.37952,0.00016,28.49771]
[1779901595239,31.45,75182.31,10.0,-0.37952,0.00016,28.49771]
[1779901595279,31.45,75183.92,10.0,-0.37925,0.00016,28.49207]
[1779901595363,31.45,75183.92,10.0,-0.37925,0.00016,28.49207]
[1779901595366,31.45,75183.92,10.0,-0.37925,0.00016,28.49207]
[1779901598128,31.44,75176.22,10.0,-0.38049,0.00016,28.51755]
[1779901598152,31.44,75176.22,10.0,-0.38049,0.00016,28.51755]
[1779901601712,31.44,75170.6,10.0,-0.38137,0.00016,28.53544]
[1779901607002,31.43,75162.19,10.0,-0.38271,0.00016,28.56234]
[1779901607538,31.43,75162.19,10.0,-0.38271,0.00016,28.56234]
[1779901607930,31.43,75162.19,10.0,-0.38271,0.00016,28.56234]
[1779901613044,31.42,75159.95,10.0,-0.38304,0.00016,28.56898]
[1779901615011,31.42,75158.51,10.0,-0.38327,0.00016,28.57353]
[1779901615890,31.42,75156.79,10.0,-0.38355,0.00016,28.57898]
[1779901615898,31.42,75156.79,10.0,-0.38355,0.00016,28.57898]
[1779901616180,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901616490,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901616697,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901616794,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901616815,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901617018,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901617059,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901617136,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901617285,31.42,75148.52,10.0,-0.38489,0.00016,28.60533]
[1779901617303,31.42,75138.13,10.0,-0.38658,0.00016,28.63809]
[1779901618531,31.42,75138.06,10.0,-0.38659,0.00016,28.63838]
[1779901619453,31.42,75135.81,10.0,-0.38696,0.00016,28.64548]
[1779901619719,31.42,75135.81,10.0,-0.38696,0.00016,28.64548]
[1779901619781,31.42,75135.81,10.0,-0.38696,0.00016,28.64548]
[1779901619893,31.42,75135.81,10.0,-0.38696,0.00016,28.64548]
[1779901619913,31.42,75135.81,10.0,-0.38696,0.00016,28.64548]
[1779901619931,31.42,75135.81,10.0,-0.38696,0.00016,28.64548]
[1779901619934,31.42,75135.81,10.0,-0.38696,0.00016,28.64548]
[1779901621316,31.42,75130.8,10.0,-0.38778,0.00016,28.66112]
[1779901621328,31.42,75130.8,10.0,-0.38778,0.00016,28.66112]
[1779901621630,31.42,75129.89,10.0,-0.38793,0.00016,28.66403]
[1779901622584,31.42,75125.38,10.0,-0.38867,0.00016,28.67789]
[1779901622660,31.42,75125.38,10.0,-0.38867,0.00016,28.67789]
[1779901623123,31.42,75117.23,10.0,-0.39,0.00016,28.7027]
[1779901627374,31.42,75112.99,10.0,-0.39068,0.00016,28.71539]
[1779901628108,31.42,75113.0,10.0,-0.39068,0.00016,28.71532]
[1779901628645,31.42,75112.97,10.0,-0.39068,0.00016,28.71538]
[1779901629191,31.42,75112.97,10.0,-0.39068,0.00016,28.71538]
[1779901629937,31.42,75107.17,10.0,-0.39163,0.00016,28.73272]
[1779901630104,31.42,75107.17,10.0,-0.39163,0.00016,28.73272]
[1779901630279,31.42,75096.51,10.0,-0.39337,0.00016,28.7642]
[1779901630421,31.42,75096.51,10.0,-0.39337,0.00016,28.7642]
[1779901630631,31.42,75096.51,10.0,-0.39337,0.00016,28.7642]
[1779901630757,31.42,75096.51,10.0,-0.39337,0.00016,28.7642]
[1779901631929,31.42,75095.02,10.0,-0.39362,0.00016,28.76856]
[1779901632428,31.42,75092.3,10.0,-0.39406,0.00016,28.77651]
[1779901638229,31.42,75092.84,10.0,-0.39398,0.00016,28.77511]
[1779901643263,31.42,75093.17,10.0,-0.39393,0.00016,28.77425]
[1779901648298,31.42,75087.47,10.0,-0.39488,0.00016,28.79094]
[1779901653333,31.42,75090.93,10.0,-0.3943,0.00016,28.77804]
[1779901658368,31.43,75093.38,10.0,-0.39391,0.00016,28.77107]
[1779901663403,31.43,75094.76,10.0,-0.39369,0.00016,28.76719]
[1779901665221,31.43,75094.2,10.0,-0.39378,0.00016,28.76886]
[1779901665473,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901665486,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901665650,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901665944,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901665949,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901665956,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901666039,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901666056,31.43,75090.19,10.0,-0.39444,0.00016,28.78054]
[1779901666427,31.43,75068.37,10.0,-0.39802,0.00016,28.8425]
[1779901666476,31.43,75068.37,10.0,-0.39802,0.00016,28.8425]
[1779901666678,31.43,75068.37,10.0,-0.39802,0.00016,28.8425]
[1779901667039,31.43,75068.37,10.0,-0.39802,0.00016,28.8425]
[1779901667225,31.43,75068.37,10.0,-0.39802,0.00016,28.8425]
[1779901667316,31.43,75068.37,10.0,-0.39802,0.00016,28.84259]
[1779901667434,31.43,75060.72,10.0,-0.39928,0.00016,28.86378]
[1779901672627,31.44,75063.51,10.0,-0.39883,0.00016,28.85638]
[1779901672630,31.44,75063.51,10.0,-0.39883,0.00016,28.85638]
[1779901673181,31.44,75063.51,10.0,-0.39883,0.00016,28.85638]
[1779901675118,31.44,75063.53,10.0,-0.39884,0.00016,28.85652]
[1779901680526,31.45,75062.32,10.0,-0.39907,0.00016,28.86043]
[1779901681710,31.45,75062.32,10.0,-0.39907,0.00016,28.86043]
[1779901685221,31.46,75068.95,10.0,-0.398,0.00016,28.84234]
[1779901685584,31.46,75068.63,10.0,-0.39806,0.00016,28.8434]
[1779901690598,31.47,75066.43,10.0,-0.39844,0.00016,28.84989]
[1779901694696,31.47,75065.53,10.0,-0.3986,0.00016,28.85266]
[1779901694944,31.47,75065.53,10.0,-0.3986,0.00016,28.85266]
[1779901695213,31.47,75065.53,10.0,-0.3986,0.00016,28.85266]
[1779901695224,31.47,75065.53,10.0,-0.3986,0.00016,28.85266]
[1779901695240,31.47,75065.53,10.0,-0.3986,0.00016,28.85266]
[1779901695362,31.47,75065.53,10.0,-0.3986,0.00016,28.85266]
[1779901695438,31.47,75065.53,10.0,-0.3986,0.00016,28.85266]
[1779901695617,31.47,75064.49,10.0,-0.39878,0.00016,28.85562]
[1779901696035,31.47,75064.49,10.0,-0.39878,0.00016,28.85562]
[1779901696214,31.47,75064.49,10.0,-0.39878,0.00016,28.85562]
[1779901696300,31.47,75050.25,10.0,-0.40111,0.00016,28.89444]
[1779901696461,31.47,75050.25,10.0,-0.40111,0.00016,28.89444]
[1779901696512,31.47,75050.25,10.0,-0.40111,0.00016,28.89444]
[1779901696602,31.47,75050.25,10.0,-0.40111,0.00016,28.89444]
[1779901697381,31.47,75050.25,10.0,-0.40111,0.00016,28.89444]
[1779901697405,31.47,75037.79,10.0,-0.40316,0.00016,28.92761]
[1779901698488,31.47,75037.22,10.0,-0.40326,0.00016,28.92911]
[1779901699107,31.47,75037.22,10.0,-0.40326,0.00016,28.92911]
[1779901702793,31.47,75036.36,10.0,-0.4034,0.00016,28.93141]
[1779901703757,31.47,75036.23,10.0,-0.40342,0.00016,28.93176]
[1779901704801,31.47,75037.59,10.0,-0.4032,0.00016,28.92819]
[1779901705709,31.47,75047.12,10.0,-0.40163,0.00016,28.90289]
[1779901709164,31.47,75050.62,10.0,-0.40105,0.00016,28.89347]
[1779901714772,31.47,75047.42,10.0,-0.40157,0.00016,28.89904]
[1779901719811,31.47,75048.8,10.0,-0.40134,0.00016,28.8953]
[1779901723462,31.47,75048.26,10.0,-0.40143,0.00016,28.89674]
[1779901723488,31.47,75048.26,10.0,-0.40143,0.00016,28.89674]
[1779901723550,31.47,75049.12,10.0,-0.40128,0.00016,28.89442]
[1779901723794,31.47,75049.12,10.0,-0.40128,0.00016,28.89442]
[1779901727867,31.48,75059.54,10.0,-0.3996,0.00016,28.86662]
[1779901732020,31.48,75058.44,10.0,-0.39979,0.00016,28.86987]
[1779901732491,31.48,75058.44,10.0,-0.39979,0.00016,28.86987]
[1779901733908,31.49,75047.15,10.0,-0.40166,0.00016,28.90065]
[1779901736638,31.49,75048.08,10.0,-0.40151,0.00016,28.89825]
[1779901738696,31.49,75046.81,10.0,-0.40172,0.00016,28.90173]
[1779901740474,31.49,75045.05,10.0,-0.40201,0.00016,28.90642]
[1779901747818,31.49,75045.97,10.0,-0.40186,0.00016,28.90387]
[1779901747871,31.49,75045.97,10.0,-0.40186,0.00016,28.90387]
[1779901747917,31.49,75045.97,10.0,-0.40186,0.00016,28.90387]
[1779901748019,31.49,75045.97,10.0,-0.40186,0.00016,28.90387]
[1779901748886,31.49,75042.07,10.0,-0.4025,0.00016,28.91422]
[1779901748891,31.49,75042.07,10.0,-0.4025,0.00016,28.91422]
[1779901749028,31.49,75034.75,10.0,-0.4037,0.00016,28.93348]
[1779901751514,31.49,75034.92,10.0,-0.40367,0.00016,28.93302]
[1779901751526,31.49,75034.85,10.0,-0.40368,0.00016,28.93318]
[1779901751532,31.49,75034.85,10.0,-0.40368,0.00016,28.93318]
[1779901751563,31.49,75034.85,10.0,-0.40368,0.00016,28.93318]
[1779901751766,31.49,75034.85,10.0,-0.40368,0.00016,28.93318]
[1779901751776,31.49,75034.85,10.0,-0.40368,0.00016,28.93318]
[1779901751832,31.49,75034.85,10.0,-0.40368,0.00016,28.93318]
[1779901754418,31.49,75027.22,10.0,-0.40494,0.00016,28.95293]
[1779901756458,31.49,75026.78,10.0,-0.40501,0.00016,28.954]
[1779901759067,31.49,75026.34,10.0,-0.40508,0.00016,28.95512]
[1779901759087,31.49,75026.34,10.0,-0.40508,0.00016,28.95512]
[1779901759655,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901759663,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901759830,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901760078,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901760291,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901760425,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901760439,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901760506,31.49,75025.53,10.0,-0.40521,0.00016,28.95722]
[1779901760493,31.49,75005.31,10.0,-0.40855,0.00017,29.00808]
[1779901760629,31.49,75005.31,10.0,-0.40855,0.00017,29.00808]
[1779901760674,31.49,75005.31,10.0,-0.40855,0.00017,29.00808]
[1779901760902,31.49,75005.31,10.0,-0.40855,0.00017,29.00808]
[1779901760999,31.49,75005.31,10.0,-0.40855,0.00017,29.00808]
[1779901761117,31.49,74996.35,10.0,-0.41003,0.00017,29.02998]
[1779901762345,31.49,74996.35,10.0,-0.41003,0.00017,29.02998]
[1779901762349,31.49,74994.28,10.0,-0.41037,0.00017,29.03505]
[1779901768167,31.49,74994.49,10.0,-0.41035,0.00017,29.03473]
[1779901773202,31.5,74991.09,10.0,-0.41091,0.00017,29.04014]
[1779901778239,31.5,74991.45,10.0,-0.41086,0.00017,29.03941]
[1779901782142,31.5,74990.69,10.0,-0.41099,0.00017,29.04131]
[1779901782412,31.5,74990.69,10.0,-0.41099,0.00017,29.04131]
[1779901782590,31.5,74986.78,10.0,-0.41164,0.00017,29.05064]
[1779901783099,31.5,74986.78,10.0,-0.41164,0.00017,29.05064]
[1779901783434,31.5,74986.78,10.0,-0.41164,0.00017,29.05064]
[1779901783474,31.5,74996.03,10.0,-0.41011,0.00017,29.02856]
[1779901783578,31.5,74996.03,10.0,-0.41011,0.00017,29.02856]
[1779901783951,31.5,74996.03,10.0,-0.41011,0.00017,29.02856]
[1779901784082,31.5,74996.03,10.0,-0.41011,0.00017,29.02856]
[1779901784111,31.5,74996.03,10.0,-0.41011,0.00017,29.02856]
[1779901784286,31.5,74996.03,10.0,-0.41011,0.00017,29.02856]
[1779901784409,31.5,74996.03,10.0,-0.41011,0.00017,29.02856]
[1779901784440,31.51,74985.31,10.0,-0.41189,0.00017,29.05422]
[1779901784876,31.51,74985.31,10.0,-0.41189,0.00017,29.05422]
[1779901785377,31.51,74985.31,10.0,-0.41189,0.00017,29.05422]
[1779901785417,31.51,74985.31,10.0,-0.41189,0.00017,29.05422]
[1779901786413,31.51,74981.83,10.0,-0.41247,0.00017,29.06243]
[1779901786488,31.51,74981.83,10.0,-0.41247,0.00017,29.06243]
[1779901789317,31.51,74988.93,10.0,-0.4113,0.00017,29.04577]
[1779901790373,31.51,74988.93,10.0,-0.4113,0.00017,29.04577]
[1779901790404,31.51,74993.94,10.0,-0.41047,0.00017,29.03385]
[1779901791109,31.51,74993.94,10.0,-0.41047,0.00017,29.03385]
[1779901792546,31.51,74998.56,10.0,-0.40971,0.00017,29.02269]
[1779901792864,31.51,74998.52,10.0,-0.40972,0.00017,29.02284]
[1779901792893,31.51,74998.52,10.0,-0.40972,0.00017,29.02284]
[1779901795556,31.51,75003.76,10.0,-0.40886,0.00017,29.01005]
[1779901798574,31.51,75003.88,10.0,-0.40884,0.00017,29.00977]
[1779901798824,31.51,75003.88,10.0,-0.40884,0.00017,29.00977]
[1779901802409,31.51,74999.99,10.0,-0.40948,0.00017,29.01933]
[1779901802410,31.51,74999.18,10.0,-0.40962,0.00017,29.02131]
[1779901805070,31.52,74998.98,10.0,-0.40966,0.00017,29.02189]
[1779901805431,31.52,74999.6,10.0,-0.40956,0.00017,29.02042]
[1779901808129,31.52,75001.68,10.0,-0.40922,0.00017,29.01543]
[1779901808452,31.52,74998.45,10.0,-0.40975,0.00017,29.02334]
[1779901809690,31.52,74998.37,10.0,-0.40977,0.00017,29.02358]
[1779901810466,31.52,74999.08,10.0,-0.40965,0.00017,29.02191]
[1779901811127,31.52,74999.08,10.0,-0.40965,0.00017,29.02191]
[1779901813186,31.52,74999.63,10.0,-0.40957,0.00017,29.02067]
[1779901815040,31.53,75000.92,10.0,-0.40936,0.00017,29.01759]
[1779901815074,31.53,75000.92,10.0,-0.40936,0.00017,29.01759]
[1779901819449,31.53,75007.2,10.0,-0.40833,0.00016,29.00225]
[1779901819476,31.53,75007.2,10.0,-0.40833,0.00016,29.00225]
[1779901819686,31.53,75010.19,10.0,-0.40784,0.00016,28.99485]
[1779901819746,31.53,75010.19,10.0,-0.40784,0.00016,28.99485]
[1779901820192,31.53,75010.19,10.0,-0.40784,0.00016,28.99485]
[1779901822919,31.53,75019.19,10.0,-0.40635,0.00016,28.97231]
[1779901823562,31.53,75020.18,10.0,-0.40619,0.00016,28.96983]
[1779901828597,31.53,75019.58,10.0,-0.4063,0.00016,28.97146]
[1779901833632,31.53,75022.15,10.0,-0.40587,0.00016,28.96212]
[1779901840097,31.53,75023.21,10.0,-0.4057,0.00016,28.95946]
[1779901840243,31.53,75023.21,10.0,-0.4057,0.00016,28.95946]
[1779901840546,31.53,75023.21,10.0,-0.4057,0.00016,28.95946]
[1779901840627,31.53,75023.62,10.0,-0.40563,0.00016,28.95844]
[1779901841043,31.53,75023.62,10.0,-0.40563,0.00016,28.95844]
[1779901841153,31.53,75023.62,10.0,-0.40563,0.00016,28.95844]
[1779901843206,31.53,75035.37,10.0,-0.4037,0.00016,28.92813]
[1779901846723,31.53,75028.3,10.0,-0.40486,0.00016,28.94642]
[1779901849278,31.53,75028.69,10.0,-0.4048,0.00016,28.94541]
[1779901849994,31.53,75026.15,10.0,-0.40521,0.00016,28.95192]
[1779901855786,31.53,75023.73,10.0,-0.40561,0.00016,28.95809]
[1779901860631,31.53,75023.63,10.0,-0.40563,0.00016,28.95833]
[1779901860829,31.53,75023.05,10.0,-0.40572,0.00016,28.9598]
[1779901866863,31.53,75020.3,10.0,-0.40617,0.00016,28.9668]
[1779901871772,31.53,75020.88,10.0,-0.40608,0.00016,28.96535]
[1779901876933,31.54,75020.1,10.0,-0.40621,0.00016,28.9674]
[1779901880961,31.54,75028.95,10.0,-0.40476,0.00016,28.94484]
[1779901886534,31.54,75024.02,10.0,-0.40557,0.00016,28.95748]
[1779901892513,31.54,75017.78,10.0,-0.40659,0.00016,28.97048]
[1779901896215,31.54,75019.83,10.0,-0.40626,0.00016,28.96539]
[1779901896468,31.54,75019.83,10.0,-0.40626,0.00016,28.96539]
[1779901896551,31.54,75019.83,10.0,-0.40626,0.00016,28.96539]
[1779901896779,31.54,75020.13,10.0,-0.40622,0.00016,28.96468]
[1779901897112,31.54,75027.85,10.0,-0.40494,0.00016,28.94498]
[1779901901254,31.54,75022.4,10.0,-0.40584,0.00016,28.95892]
[1779901904630,31.54,75016.93,10.0,-0.40674,0.00016,28.9728]
[1779901904674,31.54,75016.93,10.0,-0.40674,0.00016,28.9728]
[1779901910167,31.55,75023.2,10.0,-0.40572,0.00016,28.95708]
[1779901910343,31.55,75023.2,10.0,-0.40572,0.00016,28.95708]
[1779901910381,31.55,75021.67,10.0,-0.40597,0.00016,28.961]
[1779901911329,31.55,75021.67,10.0,-0.40597,0.00016,28.961]
[1779901911488,31.55,75021.67,10.0,-0.40597,0.00016,28.961]
[1779901912288,31.55,75020.33,10.0,-0.40619,0.00016,28.96436]
[1779901912490,31.54,74991.57,10.0,-0.41093,0.00017,29.03509]
[1779901912808,31.54,74991.57,10.0,-0.41093,0.00017,29.03509]
[1779901912929,31.54,74991.57,10.0,-0.41093,0.00017,29.03509]
[1779901913185,31.54,74991.57,10.0,-0.41093,0.00017,29.03509]
[1779901913273,31.54,74991.57,10.0,-0.41093,0.00017,29.03509]
[1779901913346,31.54,74979.21,10.0,-0.41298,0.00017,29.06423]
[1779901914518,31.54,74979.21,10.0,-0.41298,0.00017,29.06423]
[1779901914559,31.54,74979.21,10.0,-0.41298,0.00017,29.06423]
[1779901914595,31.54,74979.21,10.0,-0.41298,0.00017,29.06423]
[1779901914687,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901914886,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901914941,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901915132,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901915179,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901915206,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901915363,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901915551,31.54,74976.24,10.0,-0.41346,0.00017,29.07107]
[1779901915776,31.54,74972.53,10.0,-0.41408,0.00017,29.07962]
[1779901916356,31.54,74972.53,10.0,-0.41408,0.00017,29.07962]
[1779901916359,31.54,74972.53,10.0,-0.41408,0.00017,29.07962]
[1779901916359,31.54,74972.53,10.0,-0.41408,0.00017,29.07962]
[1779901916472,31.54,74965.65,10.0,-0.41522,0.00017,29.09528]
[1779901916822,31.54,74965.65,10.0,-0.41522,0.00017,29.09528]
[1779901916837,31.54,74965.65,10.0,-0.41522,0.00017,29.09528]
[1779901917067,31.54,74965.65,10.0,-0.41522,0.00017,29.09528]
[1779901917290,31.54,74965.65,10.0,-0.41522,0.00017,29.09528]
[1779901917323,31.54,74955.65,10.0,-0.41688,0.00017,29.11762]
[1779901918026,31.54,74955.65,10.0,-0.41688,0.00017,29.11762]
[1779901918032,31.54,74955.65,10.0,-0.41688,0.00017,29.11762]
[1779901918101,31.54,74955.65,10.0,-0.41688,0.00017,29.11762]
[1779901918158,31.54,74955.65,10.0,-0.41688,0.00017,29.11762]
[1779901918231,31.54,74955.65,10.0,-0.41688,0.00017,29.11762]
[1779901918501,31.54,74955.65,10.0,-0.41688,0.00017,29.11762]
[1779901918878,31.54,74951.65,10.0,-0.41754,0.00017,29.12643]
[1779901918971,31.54,74951.65,10.0,-0.41754,0.00017,29.12643]
[1779901919169,31.54,74951.65,10.0,-0.41754,0.00017,29.12643]
[1779901919199,31.54,74951.65,10.0,-0.41754,0.00017,29.12643]
[1779901919351,31.54,74951.65,10.0,-0.41754,0.00017,29.12643]
[1779901919771,31.54,74946.75,10.0,-0.41836,0.00017,29.13712]
[1779901920544,31.54,74946.75,10.0,-0.41836,0.00017,29.13712]
[1779901920546,31.54,74946.75,10.0,-0.41836,0.00017,29.13712]
[1779901920579,31.54,74946.75,10.0,-0.41836,0.00017,29.13712]
[1779901920657,31.55,74942.93,10.0,-0.41899,0.00017,29.14537]
[1779901921063,31.55,74942.93,10.0,-0.41899,0.00017,29.14537]
[1779901921287,31.55,74942.93,10.0,-0.41899,0.00017,29.14537]
[1779901921352,31.55,74942.93,10.0,-0.41899,0.00017,29.14537]
[1779901921587,31.55,74942.93,10.0,-0.41899,0.00017,29.14537]
[1779901921700,31.55,74942.93,10.0,-0.41899,0.00017,29.14537]
[1779901921689,31.55,74928.85,10.0,-0.42133,0.00017,29.17503]
[1779901922658,31.55,74928.85,10.0,-0.42133,0.00017,29.17503]
[1779901922667,31.55,74916.03,10.0,-0.42346,0.00017,29.20118]
[1779901922808,31.55,74916.03,10.0,-0.42346,0.00017,29.20118]
[1779901923143,31.55,74916.03,10.0,-0.42346,0.00017,29.20118]
[1779901923179,31.55,74916.03,10.0,-0.42346,0.00017,29.20118]
[1779901923712,31.55,74916.03,10.0,-0.42346,0.00017,29.20118]
[1779901923797,31.54,74913.77,10.0,-0.42384,0.00017,29.20569]
[1779901924684,31.54,74913.77,10.0,-0.42384,0.00017,29.20569]
[1779901924972,31.55,74919.43,10.0,-0.4229,0.00017,29.19434]
[1779901925205,31.55,74919.43,10.0,-0.4229,0.00017,29.19434]
[1779901925326,31.55,74919.43,10.0,-0.4229,0.00017,29.19434]
[1779901925409,31.55,74924.4,10.0,-0.42207,0.00017,29.18422]
[1779901926510,31.55,74924.4,10.0,-0.42207,0.00017,29.18422]
[1779901927822,31.55,74925.38,10.0,-0.42191,0.00017,29.18223]
[1779901928698,31.55,74925.38,10.0,-0.42191,0.00017,29.18223]
[1779901928720,31.55,74923.98,10.0,-0.42215,0.00017,29.18518]
[1779901931690,31.55,74920.67,10.0,-0.4227,0.00017,29.19197]
[1779901931358,31.55,74911.73,10.0,-0.42419,0.00017,29.20995]
[1779901932042,31.55,74911.73,10.0,-0.42419,0.00017,29.20995]
[1779901932365,31.55,74903.06,10.0,-0.42563,0.00017,29.22693]
[1779901933372,31.55,74900.99,10.0,-0.42598,0.00017,29.23093]
[1779901933769,31.55,74900.99,10.0,-0.42598,0.00017,29.23093]
[1779901933804,31.55,74900.99,10.0,-0.42598,0.00017,29.23093]
[1779901933819,31.55,74900.99,10.0,-0.42598,0.00017,29.23093]
[1779901934401,31.55,74900.99,10.0,-0.42598,0.00017,29.23093]
[1779901934458,31.55,74910.81,10.0,-0.42434,0.00017,29.21174]
[1779901936393,31.55,74919.29,10.0,-0.42293,0.00017,29.19481]
[1779901937382,31.55,74919.29,10.0,-0.42293,0.00017,29.19481]
[1779901939649,31.56,74917.4,10.0,-0.42325,0.00017,29.19871]
[1779901942436,31.56,74908.38,10.0,-0.42476,0.00017,29.21673]
[1779901946767,31.56,74908.17,10.0,-0.4248,0.00017,29.21723]
[1779901949955,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901949961,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950055,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950058,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950126,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950154,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950164,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950227,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950441,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950461,31.56,74916.75,10.0,-0.42338,0.00017,29.20027]
[1779901950696,31.56,74927.13,10.0,-0.42166,0.00017,29.17919]
[1779901950757,31.56,74927.13,10.0,-0.42166,0.00017,29.17919]
[1779901951357,31.56,74927.13,10.0,-0.42166,0.00017,29.17919]
[1779901951499,31.57,74937.59,10.0,-0.41992,0.00017,29.15451]
[1779901952830,31.57,74936.49,10.0,-0.4201,0.00017,29.15686]
[1779901953229,31.57,74936.49,10.0,-0.4201,0.00017,29.15686]
[1779901953233,31.57,74936.49,10.0,-0.4201,0.00017,29.15686]
[1779901953675,31.57,74931.07,10.0,-0.421,0.00017,29.16825]
[1779901956370,31.57,74928.48,10.0,-0.42144,0.00017,29.1737]
[1779901957558,31.57,74929.74,10.0,-0.42123,0.00017,29.17114]
[1779901958665,31.57,74927.94,10.0,-0.42153,0.00017,29.17483]
[1779901965430,31.58,74931.92,10.0,-0.42089,0.00017,29.16686]
[1779901965547,31.58,74931.92,10.0,-0.42089,0.00017,29.16686]
[1779901965672,31.58,74931.92,10.0,-0.42089,0.00017,29.16686]
[1779901965737,31.58,74925.74,10.0,-0.42191,0.00017,29.1796]
[1779901965893,31.58,74925.74,10.0,-0.42191,0.00017,29.1796]
[1779901966604,31.58,74918.07,10.0,-0.42319,0.00017,29.19522]
[1779901967611,31.58,74910.31,10.0,-0.42448,0.00017,29.21071]
[1779901968532,31.58,74910.31,10.0,-0.42448,0.00017,29.21071]
[1779901969513,31.58,74906.16,10.0,-0.42517,0.00017,29.21888]
[1779901974660,31.59,74901.83,10.0,-0.4259,0.00017,29.22736]
[1779901975229,31.59,74901.83,10.0,-0.4259,0.00017,29.22736]
[1779901976811,31.59,74900.7,10.0,-0.42609,0.00017,29.22956]
[1779901976847,31.59,74900.7,10.0,-0.42609,0.00017,29.22956]
[1779901976866,31.59,74900.7,10.0,-0.42609,0.00017,29.22956]
[1779901977031,31.59,74900.7,10.0,-0.42609,0.00017,29.22956]
[1779901977238,31.59,74900.7,10.0,-0.42609,0.00017,29.22956]
[1779901977454,31.59,74900.7,10.0,-0.42609,0.00017,29.22956]
[1779901977694,31.59,74900.7,10.0,-0.42609,0.00017,29.22956]
[1779901977775,31.59,74884.0,10.0,-0.42887,0.00017,29.26097]
[1779901977943,31.59,74884.0,10.0,-0.42887,0.00017,29.26097]
[1779901978699,31.59,74884.0,10.0,-0.42887,0.00017,29.26097]
[1779901978764,31.59,74873.25,10.0,-0.43067,0.00017,29.28043]
[1779901979014,31.59,74873.25,10.0,-0.43067,0.00017,29.28043]
[1779901979172,31.59,74873.25,10.0,-0.43067,0.00017,29.28043]
[1779901979863,31.59,74874.32,10.0,-0.43049,0.00017,29.27855]
[1779901979967,31.59,74874.32,10.0,-0.43049,0.00017,29.27855]
[1779901980095,31.59,74874.32,10.0,-0.43049,0.00017,29.27855]
[1779901980629,31.59,74874.32,10.0,-0.43049,0.00017,29.27855]
[1779901980643,31.59,74874.32,10.0,-0.43049,0.00017,29.27855]
[1779901980788,31.59,74877.38,10.0,-0.42998,0.00017,29.27308]
[1779901980926,31.59,74877.38,10.0,-0.42998,0.00017,29.27308]
[1779901981144,31.59,74877.38,10.0,-0.42998,0.00017,29.27308]
[1779901981686,31.59,74877.38,10.0,-0.42998,0.00017,29.27308]
[1779901981695,31.59,74877.38,10.0,-0.42998,0.00017,29.27308]
[1779901982022,31.59,74877.82,10.0,-0.42991,0.00017,29.27231]
[1779901982569,31.59,74877.82,10.0,-0.42991,0.00017,29.27231]
[1779901982721,31.59,74892.59,10.0,-0.42745,0.00017,29.24511]
[1779901982849,31.59,74892.59,10.0,-0.42745,0.00017,29.24511]
[1779901982871,31.59,74892.59,10.0,-0.42745,0.00017,29.24511]
[1779901982972,31.59,74892.59,10.0,-0.42745,0.00017,29.24511]
[1779901983173,31.59,74892.59,10.0,-0.42745,0.00017,29.24511]
[1779901983203,31.59,74892.59,10.0,-0.42745,0.00017,29.24511]
[1779901983447,31.59,74892.59,10.0,-0.42745,0.00017,29.24511]
[1779901985416,31.59,74901.97,10.0,-0.42589,0.00017,29.22727]
[1779901987290,31.59,74902.88,10.0,-0.42574,0.00017,29.22554]
[1779901988523,31.59,74901.15,10.0,-0.42603,0.00017,29.22889]
[1779901988734,31.59,74901.15,10.0,-0.42603,0.00017,29.22889]
[1779901988762,31.59,74891.55,10.0,-0.42763,0.00017,29.24713]
[1779901989769,31.59,74883.22,10.0,-0.42902,0.00017,29.26258]
[1779901994804,31.6,74880.55,10.0,-0.42947,0.00017,29.26754]
[1779901997682,31.6,74882.34,10.0,-0.42917,0.00017,29.26429]
[1779902000443,31.6,74876.72,10.0,-0.43011,0.00017,29.27453]
[1779902001238,31.6,74876.25,10.0,-0.43019,0.00017,29.27542]
[1779902001509,31.6,74876.25,10.0,-0.43019,0.00017,29.27542]
[1779902001527,31.6,74876.25,10.0,-0.43019,0.00017,29.27542]
[1779902007627,31.61,74877.16,10.0,-0.43005,0.00017,29.27388]
[1779902007635,31.61,74877.16,10.0,-0.43005,0.00017,29.27388]
[1779902011395,31.61,74876.2,10.0,-0.43022,0.00017,29.27568]
[1779902011747,31.61,74876.2,10.0,-0.43022,0.00017,29.27568]
[1779902012824,31.61,74877.75,10.0,-0.42996,0.00017,29.27006]
[1779902013421,31.61,74877.75,10.0,-0.42996,0.00017,29.27006]
[1779902013934,31.61,74877.63,10.0,-0.42998,0.00017,29.27031]
[1779902014909,31.61,74873.58,10.0,-0.43065,0.00017,29.27757]
[1779902014918,31.61,74873.58,10.0,-0.43065,0.00017,29.27757]
[1779902019609,31.62,74876.38,10.0,-0.43019,0.00017,29.27266]
[1779902020089,31.62,74875.07,10.0,-0.43042,0.00017,29.27505]
[1779902024470,31.62,74870.12,10.0,-0.43125,0.00017,29.28391]
[1779902025148,31.63,74870.31,10.0,-0.43122,0.00017,29.28362]
[1779902031060,31.63,74868.53,10.0,-0.43152,0.00017,29.28679]
[1779902032169,31.63,74868.53,10.0,-0.43152,0.00017,29.28679]
[1779902038443,31.62,74867.84,10.0,-0.43163,0.00017,29.28792]
[1779902043748,31.62,74867.85,10.0,-0.43162,0.00017,29.28785]
[1779902043839,31.62,74867.85,10.0,-0.43162,0.00017,29.28785]
[1779902043975,31.62,74868.5,10.0,-0.43151,0.00017,29.28669]
[1779902044127,31.62,74868.5,10.0,-0.43151,0.00017,29.28669]
[1779902044520,31.62,74868.5,10.0,-0.43151,0.00017,29.28669]
[1779902044570,31.62,74868.5,10.0,-0.43151,0.00017,29.28669]
[1779902044668,31.62,74858.77,10.0,-0.43314,0.00017,29.30349]
[1779902045518,31.62,74849.62,10.0,-0.43466,0.00017,29.31886]
[1779902049536,31.62,74847.04,10.0,-0.43509,0.00017,29.32306]
[1779902049541,31.62,74847.04,10.0,-0.43509,0.00017,29.32306]
[1779902049721,31.62,74847.04,10.0,-0.43509,0.00017,29.32306]
[1779902050328,31.62,74847.58,10.0,-0.435,0.00017,29.32215]
[1779902050439,31.62,74847.58,10.0,-0.435,0.00017,29.32215]
[1779902050440,31.62,74847.58,10.0,-0.435,0.00017,29.32215]
[1779902050891,31.62,74853.09,10.0,-0.43408,0.00017,29.313]
[1779902050891,31.62,74853.09,10.0,-0.43408,0.00017,29.313]
[1779902051546,31.62,74853.09,10.0,-0.43408,0.00017,29.313]
[1779902052578,31.61,74853.91,10.0,-0.43394,0.00017,29.31159]
[1779902052811,31.61,74853.91,10.0,-0.43394,0.00017,29.31159]
[1779902052923,31.61,74852.85,10.0,-0.43411,0.00017,29.31335]
[1779902053013,31.61,74852.85,10.0,-0.43411,0.00017,29.31335]
[1779902053192,31.61,74852.85,10.0,-0.43411,0.00017,29.31335]
[1779902053537,31.61,74852.85,10.0,-0.43411,0.00017,29.31335]
[1779902053579,31.61,74852.85,10.0,-0.43411,0.00017,29.31335]
[1779902053654,31.61,74852.85,10.0,-0.43411,0.00017,29.31335]
[1779902053768,31.61,74852.85,10.0,-0.43411,0.00017,29.31335]
[1779902053776,31.61,74860.02,10.0,-0.43291,0.00017,29.3012]
[1779902054119,31.61,74860.02,10.0,-0.43291,0.00017,29.3012]
[1779902054189,31.61,74860.02,10.0,-0.43291,0.00017,29.3012]
[1779902054273,31.61,74860.02,10.0,-0.43291,0.00017,29.3012]
[1779902054537,31.61,74860.02,10.0,-0.43291,0.00017,29.3012]
[1779902054784,31.61,74860.02,10.0,-0.43291,0.00017,29.3012]
[1779902054868,31.61,74860.54,10.0,-0.43283,0.00017,29.3003]
[1779902054978,31.61,74860.54,10.0,-0.43283,0.00017,29.3003]
[1779902055544,31.61,74860.54,10.0,-0.43283,0.00017,29.3003]
[1779902055715,31.61,74860.54,10.0,-0.43283,0.00017,29.3003]
[1779902056292,31.61,74859.94,10.0,-0.43293,0.00017,29.30131]
[1779902056361,31.61,74859.94,10.0,-0.43293,0.00017,29.30131]
[1779902056547,31.61,74859.94,10.0,-0.43293,0.00017,29.30131]
[1779902056725,31.61,74859.94,10.0,-0.43293,0.00017,29.30131]
[1779902057248,31.61,74860.78,10.0,-0.43278,0.00017,29.29986]
[1779902057338,31.61,74860.78,10.0,-0.43278,0.00017,29.29986]
[1779902057585,31.61,74860.78,10.0,-0.43278,0.00017,29.29986]
[1779902057756,31.61,74860.78,10.0,-0.43278,0.00017,29.29986]
[1779902058463,31.61,74858.68,10.0,-0.43313,0.00017,29.30343]
[1779902058555,31.61,74858.68,10.0,-0.43313,0.00017,29.30343]
[1779902058747,31.61,74858.68,10.0,-0.43313,0.00017,29.30343]
[1779902058767,31.61,74858.68,10.0,-0.43313,0.00017,29.30343]
[1779902058820,31.61,74858.68,10.0,-0.43313,0.00017,29.30343]
[1779902058851,31.61,74858.68,10.0,-0.43313,0.00017,29.30343]
[1779902058878,31.61,74856.16,10.0,-0.43355,0.00017,29.30769]
[1779902059105,31.61,74856.16,10.0,-0.43355,0.00017,29.30769]
[1779902065300,31.6,74847.96,10.0,-0.43492,0.00017,29.32129]
[1779902069499,31.6,74847.44,10.0,-0.435,0.00017,29.3221]
[1779902069665,31.6,74847.44,10.0,-0.435,0.00017,29.3221]
[1779902069676,31.6,74847.44,10.0,-0.435,0.00017,29.3221]
[1779902069693,31.6,74846.64,10.0,-0.43513,0.00017,29.32338]
[1779902069950,31.6,74846.64,10.0,-0.43513,0.00017,29.32338]
[1779902070619,31.6,74846.64,10.0,-0.43513,0.00017,29.32338]
[1779902070627,31.6,74843.24,10.0,-0.4357,0.00017,29.32894]
[1779902076377,31.61,74840.31,10.0,-0.4362,0.00017,29.33094]
[1779902081414,31.61,74839.48,10.0,-0.43635,0.00017,29.33241]
[1779902082157,31.61,74839.48,10.0,-0.43635,0.00017,29.33241]
[1779902082197,31.61,74839.48,10.0,-0.43635,0.00017,29.33241]
[1779902082551,31.62,74841.46,10.0,-0.43602,0.00017,29.32925]
[1779902083827,31.62,74841.46,10.0,-0.43602,0.00017,29.32925]
[1779902083852,31.62,74841.46,10.0,-0.43602,0.00017,29.32925]
[1779902083867,31.62,74841.46,10.0,-0.43602,0.00017,29.32925]
[1779902083903,31.62,74843.11,10.0,-0.43574,0.00017,29.32659]
[1779902084925,31.62,74846.74,10.0,-0.43513,0.00017,29.32066]
[1779902086817,31.62,74847.3,10.0,-0.43504,0.00017,29.31973]
[1779902089062,31.61,74847.8,10.0,-0.43495,0.00017,29.31885]
[1779902093133,31.61,74853.01,10.0,-0.43408,0.00017,29.31014]
[1779902093278,31.61,74853.01,10.0,-0.43408,0.00017,29.31014]
[1779902098532,31.61,74853.09,10.0,-0.43406,0.00017,29.30991]
[1779902098928,31.61,74853.09,10.0,-0.43406,0.00017,29.30991]
[1779902102509,31.6,74851.19,10.0,-0.43437,0.00017,29.31305]
[1779902103387,31.6,74850.59,10.0,-0.43447,0.00017,29.31402]
[1779902103426,31.6,74850.59,10.0,-0.43447,0.00017,29.31402]
[1779902103484,31.6,74850.59,10.0,-0.43447,0.00017,29.31402]
[1779902103619,31.6,74850.59,10.0,-0.43447,0.00017,29.31402]
[1779902103697,31.6,74847.69,10.0,-0.43495,0.00017,29.31881]
[1779902105581,31.6,74840.68,10.0,-0.43612,0.00017,29.33022]
[1779902110616,31.6,74837.54,10.0,-0.43664,0.00017,29.33515]
[1779902111456,31.6,74837.54,10.0,-0.43664,0.00017,29.33515]
[1779902111848,31.6,74837.54,10.0,-0.43664,0.00017,29.33515]
[1779902111890,31.6,74837.54,10.0,-0.43664,0.00017,29.33515]
[1779902112630,31.6,74832.57,10.0,-0.43747,0.00017,29.34303]
[1779902117665,31.6,74828.47,10.0,-0.43817,0.00017,29.34953]
[1779902122447,31.61,74826.96,10.0,-0.43843,0.00017,29.35193]
[1779902122946,31.61,74826.96,10.0,-0.43843,0.00017,29.35193]
[1779902122702,31.61,74819.81,10.0,-0.43962,0.00017,29.36281]
[1779902123188,31.61,74819.81,10.0,-0.43962,0.00017,29.36281]
[1779902123295,31.61,74819.81,10.0,-0.43962,0.00017,29.36281]
[1779902123480,31.61,74819.81,10.0,-0.43962,0.00017,29.36281]
[1779902123692,31.61,74819.81,10.0,-0.43962,0.00017,29.36281]
[1779902126551,31.61,74824.85,10.0,-0.43879,0.00017,29.35522]
[1779902126671,31.61,74824.85,10.0,-0.43879,0.00017,29.35522]
[1779902130607,31.61,74822.16,10.0,-0.43924,0.00017,29.35937]
[1779902130670,31.61,74822.16,10.0,-0.43924,0.00017,29.35937]
[1779902130772,31.61,74822.16,10.0,-0.43924,0.00017,29.35937]
[1779902130777,31.61,74822.16,10.0,-0.43924,0.00017,29.35937]
[1779902130880,31.61,74822.16,10.0,-0.43924,0.00017,29.35937]
[1779902130932,31.61,74822.16,10.0,-0.43924,0.00017,29.35937]
[1779902130827,31.61,74813.5,10.0,-0.44069,0.00017,29.37231]
[1779902131050,31.61,74813.5,10.0,-0.44069,0.00017,29.37231]
[1779902131176,31.61,74813.5,10.0,-0.44069,0.00017,29.37231]
[1779902131781,31.61,74813.5,10.0,-0.44069,0.00017,29.37231]
[1779902131794,31.61,74788.82,10.0,-0.44483,0.00017,29.4041]
[1779902132040,31.61,74788.82,10.0,-0.44483,0.00017,29.4041]
[1779902132363,31.61,74788.82,10.0,-0.44483,0.00017,29.4041]
[1779902132372,31.61,74788.82,10.0,-0.44483,0.00017,29.4041]
[1779902132450,31.61,74788.82,10.0,-0.44483,0.00017,29.4041]
[1779902132911,31.61,74788.82,10.0,-0.44483,0.00017,29.4041]
[1779902132899,31.61,74788.3,10.0,-0.44491,0.00017,29.40479]
[1779902133700,31.61,74788.3,10.0,-0.44491,0.00017,29.40479]
[1779902133756,31.61,74788.3,10.0,-0.44491,0.00017,29.40479]
[1779902134192,31.61,74792.64,10.0,-0.44419,0.00017,29.39893]
[1779902134552,31.61,74792.64,10.0,-0.44419,0.00017,29.39893]
[1779902134960,31.61,74792.64,10.0,-0.44419,0.00017,29.39893]
[1779902134826,31.61,74802.91,10.0,-0.44246,0.00017,29.38465]
[1779902135644,31.61,74802.91,10.0,-0.44246,0.00017,29.38465]
[1779902135827,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136011,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136334,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136428,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136488,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136645,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136682,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136745,31.61,74816.93,10.0,-0.44011,0.00017,29.36431]
[1779902136832,31.61,74831.99,10.0,-0.43759,0.00017,29.34133]
[1779902137958,31.61,74838.55,10.0,-0.43649,0.00017,29.33094]
[1779902140442,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140454,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140695,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140768,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140810,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140870,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140927,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140966,31.61,74839.2,10.0,-0.43638,0.00017,29.3299]
[1779902140886,31.61,74841.4,10.0,-0.43601,0.00017,29.32635]
[1779902141016,31.61,74841.4,10.0,-0.43601,0.00017,29.32635]
[1779902141226,31.61,74841.4,10.0,-0.43601,0.00017,29.32635]
[1779902141232,31.61,74841.4,10.0,-0.43601,0.00017,29.32635]
[1779902141784,31.61,74841.4,10.0,-0.43601,0.00017,29.32635]
[1779902141939,31.61,74848.99,10.0,-0.43474,0.00017,29.31392]
[1779902142015,31.61,74848.99,10.0,-0.43474,0.00017,29.31392]
[1779902142397,31.61,74848.99,10.0,-0.43474,0.00017,29.31392]
[1779902142907,31.61,74857.84,10.0,-0.43326,0.00017,29.29907]
[1779902144475,31.61,74858.07,10.0,-0.43322,0.00017,29.29866]
[1779902144505,31.61,74858.07,10.0,-0.43322,0.00017,29.29866]
[1779902145482,31.61,74854.1,10.0,-0.43388,0.00017,29.30537]
[1779902148176,31.6,74850.08,10.0,-0.43455,0.00017,29.31204]
[1779902148904,31.6,74850.08,10.0,-0.43455,0.00017,29.31204]
[1779902148968,31.6,74850.08,10.0,-0.43455,0.00017,29.31204]
[1779902149935,31.6,74843.45,10.0,-0.43566,0.00017,29.32291]
[1779902150657,31.6,74843.45,10.0,-0.43566,0.00017,29.32291]
[1779902150678,31.6,74843.45,10.0,-0.43566,0.00017,29.32291]
[1779902150942,31.6,74842.99,10.0,-0.43573,0.00017,29.32364]
[1779902154411,31.6,74841.36,10.0,-0.43601,0.00017,29.32632]
[1779902154970,31.6,74841.11,10.0,-0.43605,0.00017,29.32671]
[1779902155743,31.6,74841.11,10.0,-0.43605,0.00017,29.32671]
[1779902155894,31.6,74841.11,10.0,-0.43605,0.00017,29.32671]
[1779902155977,31.6,74823.99,10.0,-0.43892,0.00017,29.35357]
[1779902156985,31.6,74809.77,10.0,-0.4413,0.00017,29.37474]
[1779902157101,31.6,74809.77,10.0,-0.4413,0.00017,29.37474]
[1779902157209,31.6,74809.77,10.0,-0.4413,0.00017,29.37474]
[1779902157991,31.6,74801.96,10.0,-0.44261,0.00017,29.38592]
[1779902158036,31.6,74801.96,10.0,-0.44261,0.00017,29.38592]
[1779902158163,31.6,74801.96,10.0,-0.44261,0.00017,29.38592]
[1779902158276,31.6,74801.96,10.0,-0.44261,0.00017,29.38592]
[1779902161644,31.61,74797.01,10.0,-0.44345,0.00017,29.39287]
[1779902161647,31.61,74797.01,10.0,-0.44345,0.00017,29.39287]
[1779902162264,31.61,74798.29,10.0,-0.44323,0.00017,29.39112]
[1779902162309,31.61,74798.29,10.0,-0.44323,0.00017,29.39112]
[1779902162534,31.61,74798.29,10.0,-0.44323,0.00017,29.39112]
[1779902162709,31.61,74806.45,10.0,-0.44186,0.00017,29.37959]
[1779902163916,31.61,74806.45,10.0,-0.44186,0.00017,29.37959]
[1779902163923,31.61,74813.71,10.0,-0.44065,0.00017,29.36907]
[1779902164694,31.61,74813.71,10.0,-0.44065,0.00017,29.36907]
[1779902165761,31.61,74809.95,10.0,-0.44128,0.00017,29.37457]
[1779902168425,31.61,74807.9,10.0,-0.44163,0.00017,29.37756]
[1779902168944,31.61,74807.9,10.0,-0.44163,0.00017,29.37756]
[1779902169126,31.61,74807.71,10.0,-0.44166,0.00017,29.37786]
[1779902169155,31.61,74807.71,10.0,-0.44166,0.00017,29.37786]
[1779902169170,31.61,74807.71,10.0,-0.44166,0.00017,29.37786]
[1779902169917,31.61,74818.27,10.0,-0.43989,0.00017,29.36238]
[1779902170916,31.61,74829.4,10.0,-0.43803,0.00017,29.34544]
[1779902173956,31.62,74832.12,10.0,-0.43757,0.00017,29.34122]
[1779902175115,31.62,74817.39,10.0,-0.44004,0.00017,29.36378]
[1779902177366,31.62,74818.73,10.0,-0.43982,0.00017,29.36179]
[1779902178861,31.62,74830.48,10.0,-0.43786,0.00017,29.34389]
[1779902179033,31.62,74830.48,10.0,-0.43786,0.00017,29.34389]
[1779902179373,31.62,74830.48,10.0,-0.43786,0.00017,29.34389]
[1779902179922,31.62,74830.48,10.0,-0.43786,0.00017,29.34389]
[1779902182751,31.62,74836.33,10.0,-0.43688,0.00017,29.33471]
[1779902186346,31.62,74836.54,10.0,-0.43685,0.00017,29.33439]
[1779902186365,31.62,74836.54,10.0,-0.43685,0.00017,29.33439]
[1779902186541,31.62,74836.54,10.0,-0.43685,0.00017,29.33439]
[1779902186550,31.62,74836.54,10.0,-0.43685,0.00017,29.33439]
[1779902186630,31.62,74836.54,10.0,-0.43685,0.00017,29.33439]
[1779902186883,31.62,74836.54,10.0,-0.43685,0.00017,29.33439]
[1779902186974,31.62,74836.54,10.0,-0.43685,0.00017,29.33439]
[1779902187381,31.63,74836.1,10.0,-0.43692,0.00017,29.33513]
[1779902187898,31.63,74836.1,10.0,-0.43692,0.00017,29.33513]
[1779902189899,31.63,74832.59,10.0,-0.43751,0.00017,29.34069]
[1779902193358,31.63,74823.93,10.0,-0.43896,0.00017,29.35126]
[1779902196436,31.63,74828.41,10.0,-0.43822,0.00017,29.34443]
[1779902196467,31.63,74834.54,10.0,-0.43719,0.00017,29.33488]
[1779902197106,31.63,74834.54,10.0,-0.43719,0.00017,29.33488]
[1779902197282,31.63,74833.89,10.0,-0.4373,0.00017,29.33591]
[1779902198145,31.63,74833.89,10.0,-0.4373,0.00017,29.33591]
[1779902198280,31.63,74833.89,10.0,-0.4373,0.00017,29.33591]
[1779902198296,31.63,74833.89,10.0,-0.4373,0.00017,29.33591]
[1779902198326,31.63,74839.56,10.0,-0.43636,0.00017,29.32692]
[1779902199093,31.63,74839.56,10.0,-0.43636,0.00017,29.32692]
[1779902200177,31.64,74845.32,10.0,-0.43539,0.00017,29.3176]
[1779902200238,31.64,74845.32,10.0,-0.43539,0.00017,29.3176]
[1779902200299,31.63,74846.02,10.0,-0.43527,0.00017,29.31645]
[1779902201808,31.63,74846.02,10.0,-0.43527,0.00017,29.31645]
[1779902204101,31.63,74852.55,10.0,-0.43418,0.00017,29.30561]
[1779902209363,31.63,74851.38,10.0,-0.43437,0.00017,29.30752]
[1779902212174,31.63,74851.66,10.0,-0.43433,0.00017,29.30707]
[1779902212384,31.63,74851.3,10.0,-0.43439,0.00017,29.30767]
[1779902214511,31.63,74850.51,10.0,-0.43452,0.00017,29.30899]
[1779902214609,31.63,74852.32,10.0,-0.43422,0.00017,29.30598]
[1779902216527,31.63,74852.95,10.0,-0.43411,0.00017,29.30491]
[1779902216568,31.63,74853.26,10.0,-0.43406,0.00017,29.30438]
[1779902218571,31.63,74853.31,10.0,-0.43405,0.00017,29.30428]
[1779902218786,31.63,74853.31,10.0,-0.43405,0.00017,29.30428]
[1779902218824,31.63,74853.31,10.0,-0.43405,0.00017,29.30428]
[1779902218985,31.63,74851.85,10.0,-0.43429,0.00017,29.30671]
[1779902219433,31.63,74843.39,10.0,-0.43571,0.00017,29.32063]
[1779902221689,31.63,74840.05,10.0,-0.43627,0.00017,29.32605]
[1779902224541,31.63,74839.16,10.0,-0.43642,0.00017,29.32755]
[1779902224642,31.64,74840.96,10.0,-0.43612,0.00017,29.32469]
[1779902230381,31.64,74847.22,10.0,-0.43508,0.00017,29.31452]
[1779902230510,31.64,74846.97,10.0,-0.43512,0.00017,29.31494]
[1779902233532,31.64,74836.28,10.0,-0.43691,0.00017,29.33223]
[1779902234094,31.64,74836.28,10.0,-0.43691,0.00017,29.33223]
[1779902234538,31.64,74829.21,10.0,-0.43809,0.00017,29.34333]
[1779902235523,31.64,74829.21,10.0,-0.43809,0.00017,29.34333]
[1779902240581,31.65,74827.32,10.0,-0.43842,0.00017,29.34634]
[1779902243454,31.65,74828.2,10.0,-0.43827,0.00017,29.34502]
[1779902245268,31.65,74840.06,10.0,-0.4363,0.00017,29.32642]
[1779902245343,31.65,74840.06,10.0,-0.4363,0.00017,29.32642]
[1779902245380,31.65,74840.06,10.0,-0.4363,0.00017,29.32642]
[1779902245385,31.65,74840.06,10.0,-0.4363,0.00017,29.32642]
[1779902245616,31.65,74845.56,10.0,-0.43538,0.00017,29.31752]
[1779902246496,31.65,74845.56,10.0,-0.43538,0.00017,29.31752]
[1779902246561,31.65,74845.56,10.0,-0.43538,0.00017,29.31752]
[1779902246623,31.65,74844.71,10.0,-0.43552,0.00017,29.3189]
[1779902248806,31.65,74845.21,10.0,-0.43543,0.00017,29.31808]
[1779902248816,31.65,74845.26,10.0,-0.43542,0.00017,29.31797]
[1779902251473,31.65,74848.16,10.0,-0.43494,0.00017,29.31323]
[1779902254475,31.65,74854.86,10.0,-0.43382,0.00017,29.29923]
[1779902255642,31.65,74856.01,10.0,-0.43363,0.00017,29.2973]
[1779902258947,31.65,74857.25,10.0,-0.43342,0.00017,29.29521]
[1779902263447,31.65,74858.91,10.0,-0.43314,0.00017,29.2924]
[1779902263896,31.65,74858.91,10.0,-0.43314,0.00017,29.2924]
[1779902263910,31.65,74858.91,10.0,-0.43314,0.00017,29.2924]
[1779902264119,31.65,74858.91,10.0,-0.43314,0.00017,29.2924]
[1779902263998,31.65,74859.25,10.0,-0.43309,0.00017,29.2918]
[1779902266486,31.65,74859.92,10.0,-0.43297,0.00017,29.29066]
[1779902271977,31.65,74861.47,10.0,-0.43272,0.00017,29.288]
[1779902274703,31.65,74861.3,10.0,-0.43274,0.00017,29.28829]
[1779902279511,31.65,74856.39,10.0,-0.43356,0.00017,29.29663]
[1779902279582,31.65,74856.39,10.0,-0.43356,0.00017,29.29663]
[1779902279864,31.65,74856.48,10.0,-0.43355,0.00017,29.29648]
[1779902280874,31.65,74856.48,10.0,-0.43355,0.00017,29.29648]
[1779902283480,31.65,74854.31,10.0,-0.43391,0.00017,29.30013]
[1779902286337,31.65,74854.04,10.0,-0.43395,0.00017,29.30058]
[1779902286595,31.65,74854.04,10.0,-0.43395,0.00017,29.30058]
[1779902291949,31.64,74858.9,10.0,-0.43314,0.00017,29.29229]
[1779902296984,31.64,74857.18,10.0,-0.43342,0.00017,29.29513]
[1779902297540,31.64,74857.18,10.0,-0.43342,0.00017,29.29513]
[1779902302293,31.64,74854.5,10.0,-0.43386,0.00017,29.29959]
[1779902302319,31.64,74854.5,10.0,-0.43386,0.00017,29.29959]
[1779902302459,31.64,74854.5,10.0,-0.43386,0.00017,29.29959]
[1779902303026,31.64,74846.07,10.0,-0.43527,0.00017,29.31356]
[1779902305159,31.64,74842.82,10.0,-0.43581,0.00017,29.31883]
[1779902309241,31.63,74841.95,10.0,-0.43595,0.00017,29.3202]
[1779902309864,31.63,74841.95,10.0,-0.43595,0.00017,29.3202]
[1779902311246,31.63,74845.78,10.0,-0.4353,0.00017,29.31107]
[1779902314111,31.63,74856.88,10.0,-0.43344,0.00017,29.29255]
[1779902316940,31.63,74851.64,10.0,-0.43432,0.00017,29.30131]
[1779902322169,31.63,74851.74,10.0,-0.43429,0.00017,29.30107]
[1779902327204,31.62,74851.54,10.0,-0.43432,0.00017,29.30134]
[1779902329902,31.62,74851.67,10.0,-0.4343,0.00017,29.30111]
[1779902335191,31.62,74854.08,10.0,-0.43389,0.00017,29.29701]
[1779902336443,31.62,74860.38,10.0,-0.43284,0.00017,29.28629]
[1779902336526,31.62,74861.91,10.0,-0.43258,0.00017,29.28365]
[1779902337629,31.62,74861.91,10.0,-0.43258,0.00017,29.28365]
[1779902337774,31.62,74861.91,10.0,-0.43258,0.00017,29.28365]
[1779902338191,31.62,74861.91,10.0,-0.43258,0.00017,29.28365]
[1779902343316,31.62,74855.33,10.0,-0.43368,0.00017,29.29485]
[1779902344904,31.62,74855.33,10.0,-0.43368,0.00017,29.29485]
[1779902350366,31.62,74861.68,10.0,-0.43262,0.00017,29.28403]
[1779902355402,31.62,74859.95,10.0,-0.4329,0.00017,29.28698]
[1779902358851,31.62,74859.67,10.0,-0.43295,0.00017,29.28745]
[1779902358917,31.62,74859.67,10.0,-0.43295,0.00017,29.28745]
[1779902359295,31.62,74859.33,10.0,-0.43301,0.00017,29.28806]
[1779902359301,31.62,74859.33,10.0,-0.43301,0.00017,29.28806]
[1779902359431,31.62,74850.69,10.0,-0.43445,0.00017,29.30263]
[1779902360438,31.62,74841.98,10.0,-0.43591,0.00017,29.31691]
[1779902362530,31.62,74844.2,10.0,-0.43554,0.00017,29.31329]
[1779902362712,31.62,74844.2,10.0,-0.43554,0.00017,29.31329]
[1779902362774,31.62,74844.2,10.0,-0.43554,0.00017,29.31329]
[1779902362785,31.62,74844.2,10.0,-0.43554,0.00017,29.31329]
[1779902362989,31.62,74844.2,10.0,-0.43554,0.00017,29.31329]
[1779902363117,31.62,74844.2,10.0,-0.43554,0.00017,29.31329]
[1779902363201,31.62,74844.2,10.0,-0.43554,0.00017,29.31329]
[1779902363202,31.61,74843.19,10.0,-0.4357,0.00017,29.3149]
[1779902364118,31.61,74843.19,10.0,-0.4357,0.00017,29.3149]
[1779902364120,31.61,74843.19,10.0,-0.4357,0.00017,29.3149]
[1779902364183,31.61,74850.78,10.0,-0.43443,0.00017,29.3024]
[1779902365534,31.61,74850.57,10.0,-0.43447,0.00017,29.30275]
[1779902366090,31.61,74850.57,10.0,-0.43447,0.00017,29.30275]
[1779902366409,31.61,74848.47,10.0,-0.43482,0.00017,29.3062]
[1779902367287,31.61,74847.93,10.0,-0.43491,0.00017,29.30709]
[1779902368124,31.61,74847.93,10.0,-0.43491,0.00017,29.30709]
[1779902368163,31.61,74847.93,10.0,-0.43491,0.00017,29.30709]
[1779902368225,31.61,74847.93,10.0,-0.43491,0.00017,29.30709]
[1779902368155,31.61,74844.34,10.0,-0.4355,0.00017,29.31295]
[1779902368493,31.61,74834.46,10.0,-0.43716,0.00017,29.32881]
[1779902371505,31.61,74832.57,10.0,-0.43747,0.00017,29.33177]
[1779902371682,31.61,74832.57,10.0,-0.43747,0.00017,29.33177]
[1779902376590,31.61,74835.45,10.0,-0.43698,0.00017,29.32432]
[1779902376739,31.61,74835.45,10.0,-0.43698,0.00017,29.32432]
[1779902376820,31.61,74836.33,10.0,-0.43684,0.00017,29.32292]
[1779902379574,31.61,74843.33,10.0,-0.43566,0.00017,29.31163]
[1779902381452,31.6,74843.99,10.0,-0.43555,0.00017,29.31054]
[1779902385371,31.6,74847.22,10.0,-0.43501,0.00017,29.3052]
[1779902390651,31.6,74848.03,10.0,-0.43486,0.00017,29.30378]
[1779902393002,31.6,74847.84,10.0,-0.43489,0.00017,29.30408]
[1779902393014,31.6,74847.84,10.0,-0.43489,0.00017,29.30408]
[1779902393018,31.6,74847.84,10.0,-0.43489,0.00017,29.30408]
[1779902393022,31.6,74847.84,10.0,-0.43489,0.00017,29.30408]
[1779902393232,31.6,74847.84,10.0,-0.43489,0.00017,29.30408]
[1779902397995,31.6,74841.03,10.0,-0.43603,0.00017,29.31517]
[1779902398031,31.6,74841.03,10.0,-0.43603,0.00017,29.31517]
[1779902402465,31.59,74845.53,10.0,-0.43528,0.00017,29.30783]
[1779902403111,31.59,74845.53,10.0,-0.43528,0.00017,29.30783]
[1779902404522,31.59,74845.28,10.0,-0.43532,0.00017,29.30823]
[1779902405048,31.59,74845.28,10.0,-0.43532,0.00017,29.30823]
[1779902407381,31.59,74843.49,10.0,-0.43561,0.00017,29.31112]
[1779902407947,31.59,74843.49,10.0,-0.43561,0.00017,29.31112]
[1779902407992,31.59,74843.49,10.0,-0.43561,0.00017,29.31112]
[1779902408093,31.59,74844.97,10.0,-0.43536,0.00017,29.30867]
[1779902408633,31.59,74844.97,10.0,-0.43536,0.00017,29.30867]
[1779902410705,31.59,74852.63,10.0,-0.43408,0.00017,29.29597]
[1779902414141,31.59,74855.91,10.0,-0.43353,0.00017,29.29039]
[1779902419857,31.59,74856.17,10.0,-0.43348,0.00017,29.28995]
[1779902420739,31.59,74856.17,10.0,-0.43348,0.00017,29.28995]
[1779902425899,31.59,74856.26,10.0,-0.43347,0.00017,29.28981]
[1779902428065,31.59,74856.83,10.0,-0.43338,0.00017,29.28884]
[1779902431013,31.59,74853.21,10.0,-0.43398,0.00017,29.29495]
[1779902432272,31.59,74853.04,10.0,-0.434,0.00017,29.29233]
[1779902435875,31.58,74850.2,10.0,-0.43447,0.00017,29.29702]
[1779902440191,31.58,74855.26,10.0,-0.43362,0.00017,29.28848]
[1779902446043,31.58,74857.7,10.0,-0.43321,0.00017,29.28428]
[1779902446537,31.58,74857.7,10.0,-0.43321,0.00017,29.28428]
[1779902452085,31.58,74860.91,10.0,-0.43267,0.00017,29.27878]
[1779902454196,31.58,74860.91,10.0,-0.43267,0.00017,29.27878]
[1779902460142,31.58,74856.56,10.0,-0.4334,0.00017,29.28622]
[1779902460616,31.58,74856.56,10.0,-0.4334,0.00017,29.28622]
[1779902460626,31.58,74856.56,10.0,-0.4334,0.00017,29.28622]
[1779902460828,31.58,74856.56,10.0,-0.4334,0.00017,29.28622]
[1779902461192,31.58,74856.56,10.0,-0.4334,0.00017,29.28622]
[1779902464401,31.58,74859.49,10.0,-0.43291,0.00017,29.28122]
[1779902469757,31.58,74860.28,10.0,-0.43277,0.00017,29.27984]
[1779902470219,31.58,74860.28,10.0,-0.43277,0.00017,29.27984]
[1779902470723,31.58,74862.57,10.0,-0.43239,0.00017,29.27589]
[1779902471387,31.58,74864.05,10.0,-0.43214,0.00017,29.27332]
[1779902471393,31.58,74864.05,10.0,-0.43214,0.00017,29.27332]
[1779902471406,31.58,74864.05,10.0,-0.43214,0.00017,29.27332]
[1779902471441,31.58,74864.05,10.0,-0.43214,0.00017,29.27332]
[1779902472233,31.58,74872.66,10.0,-0.43071,0.00017,29.2582]
[1779902472486,31.58,74872.66,10.0,-0.43071,0.00017,29.2582]
[1779902476157,31.58,74883.97,10.0,-0.42882,0.00017,29.23775]
[1779902476447,31.58,74884.04,10.0,-0.42881,0.00017,29.23764]
[1779902476514,31.58,74884.04,10.0,-0.42881,0.00017,29.23764]
[1779902476678,31.58,74884.04,10.0,-0.42881,0.00017,29.23764]
[1779902477268,31.58,74890.79,10.0,-0.42768,0.00017,29.22511]
[1779902480279,31.58,74894.62,10.0,-0.42705,0.00017,29.21792]
[1779902480477,31.58,74895.83,10.0,-0.42685,0.00017,29.21565]
[1779902484742,31.59,74902.94,10.0,-0.42567,0.00017,29.2021]
[1779902484746,31.59,74902.94,10.0,-0.42567,0.00017,29.2021]
[1779902485006,31.59,74902.94,10.0,-0.42567,0.00017,29.2021]
[1779902485324,31.59,74910.45,10.0,-0.42442,0.00017,29.18744]
[1779902486314,31.59,74910.45,10.0,-0.42442,0.00017,29.18744]
[1779902486339,31.59,74920.08,10.0,-0.42282,0.00017,29.1682]
[1779902486689,31.59,74920.08,10.0,-0.42282,0.00017,29.1682]
[1779902492593,31.59,74924.46,10.0,-0.42209,0.00017,29.15643]
[1779902492603,31.59,74924.46,10.0,-0.42209,0.00017,29.15643]
[1779902492614,31.59,74924.46,10.0,-0.42209,0.00017,29.15643]
[1779902492630,31.59,74924.46,10.0,-0.42209,0.00017,29.15643]
[1779902493403,31.59,74913.42,10.0,-0.42392,0.00017,29.17871]
[1779902493592,31.59,74913.42,10.0,-0.42392,0.00017,29.17871]
[1779902493620,31.59,74913.42,10.0,-0.42392,0.00017,29.17871]
[1779902493901,31.59,74913.42,10.0,-0.42392,0.00017,29.17871]
[1779902494011,31.59,74913.42,10.0,-0.42392,0.00017,29.17871]
[1779902494176,31.59,74913.42,10.0,-0.42392,0.00017,29.17871]
[1779902494505,31.59,74913.42,10.0,-0.42392,0.00017,29.17875]
[1779902494925,31.59,74913.42,10.0,-0.42392,0.00017,29.17875]
[1779902494947,31.59,74904.0,10.0,-0.42549,0.00017,29.19726]
[1779902497700,31.59,74900.01,10.0,-0.42616,0.00017,29.20501]
[1779902500456,31.59,74912.61,10.0,-0.42407,0.00017,29.18051]
[1779902505745,31.6,74913.09,10.0,-0.424,0.00017,29.17964]
[1779902505770,31.6,74913.09,10.0,-0.424,0.00017,29.17964]
[1779902505867,31.6,74913.09,10.0,-0.424,0.00017,29.17964]
[1779902505885,31.6,74913.88,10.0,-0.42387,0.00017,29.1781]
[1779902506500,31.6,74921.17,10.0,-0.42265,0.00017,29.16344]
[1779902509237,31.6,74925.22,10.0,-0.42198,0.00017,29.15519]
[1779902512713,31.6,74926.06,10.0,-0.42184,0.00017,29.15349]
[1779902512769,31.6,74926.06,10.0,-0.42184,0.00017,29.15349]
[1779902512771,31.6,74926.06,10.0,-0.42184,0.00017,29.15349]
[1779902515611,31.6,74928.1,10.0,-0.4215,0.00017,29.14931]
[1779902517670,31.6,74929.78,10.0,-0.42123,0.00017,29.14586]
[1779902518158,31.6,74929.78,10.0,-0.42123,0.00017,29.14586]
[1779902520739,31.6,74936.32,10.0,-0.42014,0.00017,29.13224]
[1779902520753,31.6,74936.32,10.0,-0.42014,0.00017,29.13224]
[1779902525897,31.6,74938.74,10.0,-0.41975,0.00017,29.12723]
[1779902525933,31.6,74938.74,10.0,-0.41975,0.00017,29.12723]
[1779902525949,31.6,74938.74,10.0,-0.41975,0.00017,29.12723]
[1779902525962,31.6,74938.74,10.0,-0.41975,0.00017,29.12723]
[1779902526112,31.6,74938.74,10.0,-0.41975,0.00017,29.12723]
[1779902526193,31.6,74938.74,10.0,-0.41975,0.00017,29.12723]
[1779902526292,31.61,74940.65,10.0,-0.41943,0.00017,29.12322]
[1779902526690,31.61,74940.65,10.0,-0.41943,0.00017,29.12322]
[1779902526869,31.61,74940.65,10.0,-0.41943,0.00017,29.12322]
[1779902526878,31.61,74940.65,10.0,-0.41943,0.00017,29.12322]
[1779902526969,31.61,74940.65,10.0,-0.41943,0.00017,29.12322]
[1779902527117,31.61,74940.65,10.0,-0.41943,0.00017,29.12322]
[1779902527256,31.61,74940.65,10.0,-0.41943,0.00017,29.12322]
[1779902527341,31.61,74948.22,10.0,-0.41818,0.00017,29.107]
[1779902528381,31.61,74948.22,10.0,-0.41818,0.00017,29.107]
[1779902527916,31.61,74957.1,10.0,-0.41671,0.00017,29.08758]
[1779902529097,31.61,74957.1,10.0,-0.41671,0.00017,29.08758]
[1779902529107,31.61,74957.1,10.0,-0.41671,0.00017,29.08758]
[1779902531194,31.61,74961.55,10.0,-0.41597,0.00017,29.0777]
[1779902532311,31.61,74962.17,10.0,-0.41587,0.00017,29.07632]
[1779902533313,31.61,74958.22,10.0,-0.41652,0.00017,29.08511]
[1779902538145,31.61,74960.64,10.0,-0.41612,0.00017,29.07974]
[1779902538203,31.61,74960.64,10.0,-0.41612,0.00017,29.07974]
[1779902541426,31.61,74959.57,10.0,-0.4163,0.00017,29.08213]
[1779902541544,31.61,74959.16,10.0,-0.41637,0.00017,29.08304]
[1779902541560,31.61,74959.16,10.0,-0.41637,0.00017,29.08304]
[1779902541725,31.61,74959.16,10.0,-0.41637,0.00017,29.08304]
[1779902543744,31.61,74951.71,10.0,-0.4176,0.00017,29.09943]
[1779902543751,31.61,74951.71,10.0,-0.4176,0.00017,29.09943]
[1779902544117,31.61,74951.71,10.0,-0.4176,0.00017,29.09943]
[1779902544193,31.61,74951.71,10.0,-0.4176,0.00017,29.09943]
[1779902546214,31.61,74942.28,10.0,-0.41917,0.00017,29.11979]
[1779902550902,31.61,74940.66,10.0,-0.41944,0.00017,29.12332]
[1779902550958,31.61,74940.66,10.0,-0.41944,0.00017,29.12332]
[1779902552665,31.61,74939.66,10.0,-0.4196,0.00017,29.12258]
[1779902557860,31.61,74940.74,10.0,-0.41943,0.00017,29.12038]
[1779902560192,31.61,74941.1,10.0,-0.41937,0.00017,29.11963]
[1779902561192,31.62,74941.67,10.0,-0.41928,0.00017,29.11846]
[1779902566922,31.62,74938.56,10.0,-0.4198,0.00017,29.12517]
[1779902571957,31.62,74939.34,10.0,-0.41968,0.00017,29.12362]
[1779902576992,31.63,74940.53,10.0,-0.41949,0.00017,29.12119]
[1779902582036,31.63,74938.67,10.0,-0.4198,0.00017,29.12522]
[1779902584971,31.63,74940.48,10.0,-0.41951,0.00017,29.12143]
[1779902585057,31.63,74940.12,10.0,-0.41957,0.00017,29.12222]
[1779902585642,31.63,74940.12,10.0,-0.41957,0.00017,29.12222]
[1779902586064,31.63,74939.7,10.0,-0.41963,0.00017,29.12309]
[1779902591099,31.63,74939.85,10.0,-0.41962,0.00017,29.12287]
[1779902592727,31.63,74939.28,10.0,-0.41971,0.00017,29.1241]
[1779902598148,31.64,74945.91,10.0,-0.41862,0.00017,29.11008]
[1779902601191,31.64,74946.48,10.0,-0.41853,0.00017,29.10887]
[1779902606204,31.64,74935.97,10.0,-0.42028,0.00017,29.1313]
[1779902606944,31.64,74935.97,10.0,-0.42028,0.00017,29.1313]
[1779902612246,31.65,74937.04,10.0,-0.4201,0.00017,29.12629]
[1779902612926,31.65,74937.04,10.0,-0.4201,0.00017,29.12629]
[1779902616201,31.65,74940.33,10.0,-0.41956,0.00017,29.1194]
[1779902616227,31.65,74940.33,10.0,-0.41956,0.00017,29.1194]
[1779902616304,31.65,74940.33,10.0,-0.41956,0.00017,29.1194]
[1779902617191,31.65,74944.17,10.0,-0.41893,0.00017,29.11125]
[1779902622326,31.65,74939.95,10.0,-0.41963,0.00017,29.12032]
[1779902623450,31.65,74939.95,10.0,-0.41963,0.00017,29.12032]
[1779902623704,31.65,74939.93,10.0,-0.41964,0.00017,29.12038]
[1779902623710,31.65,74939.93,10.0,-0.41964,0.00017,29.12038]
[1779902623825,31.65,74939.93,10.0,-0.41964,0.00017,29.12038]
[1779902624340,31.65,74931.87,10.0,-0.42097,0.00017,29.13725]
[1779902624606,31.65,74931.87,10.0,-0.42097,0.00017,29.13725]
[1779902624612,31.65,74931.87,10.0,-0.42097,0.00017,29.13725]
[1779902624731,31.65,74931.87,10.0,-0.42097,0.00017,29.13725]
[1779902624735,31.65,74931.87,10.0,-0.42097,0.00017,29.13725]
[1779902625347,31.65,74925.02,10.0,-0.42211,0.00017,29.15133]
[1779902630374,31.65,74919.91,10.0,-0.42295,0.00017,29.16164]
[1779902632106,31.65,74915.6,10.0,-0.42366,0.00017,29.17025]
[1779902636796,31.65,74907.3,10.0,-0.42505,0.00017,29.18669]
[1779902636798,31.65,74907.3,10.0,-0.42505,0.00017,29.18669]
[1779902639496,31.65,74899.07,10.0,-0.42642,0.00017,29.20261]
[1779902644486,31.65,74908.73,10.0,-0.42482,0.00017,29.18403]
[1779902646440,31.66,74909.88,10.0,-0.42463,0.00017,29.1818]
[1779902651541,31.66,74916.7,10.0,-0.4235,0.00017,29.16832]
[1779902656577,31.66,74912.66,10.0,-0.42417,0.00017,29.17632]
[1779902656600,31.66,74912.66,10.0,-0.42417,0.00017,29.17632]
[1779902656814,31.66,74912.66,10.0,-0.42417,0.00017,29.17632]
[1779902660535,31.66,74905.73,10.0,-0.42532,0.00017,29.18994]
[1779902670116,31.66,74912.11,10.0,-0.42427,0.00017,29.17755]
[1779902676718,31.66,74914.75,10.0,-0.42383,0.00017,29.16947]
[1779902681753,31.66,74915.54,10.0,-0.4237,0.00017,29.16787]
[1779902686836,31.66,74915.21,10.0,-0.42375,0.00017,29.16852]
[1779902686931,31.66,74915.32,10.0,-0.42373,0.00017,29.16828]
[1779902692830,31.66,74914.84,10.0,-0.4238,0.00017,29.16916]
[1779902695411,31.66,74915.61,10.0,-0.42368,0.00017,29.16762]
[1779902695455,31.66,74918.96,10.0,-0.42312,0.00017,29.1609]
[1779902700886,31.66,74916.58,10.0,-0.42351,0.00017,29.16564]
[1779902704605,31.66,74913.44,10.0,-0.42404,0.00017,29.17193]
[1779902704914,31.66,74917.95,10.0,-0.42329,0.00017,29.16294]
[1779902708717,31.66,74918.36,10.0,-0.42322,0.00017,29.16214]
[1779902708904,31.66,74918.36,10.0,-0.42322,0.00017,29.16214]
[1779902708942,31.66,74914.37,10.0,-0.42388,0.00017,29.17012]
[1779902710728,31.66,74909.9,10.0,-0.42463,0.00017,29.17894]
[1779902711440,31.66,74909.9,10.0,-0.42463,0.00017,29.17894]
[1779902711675,31.66,74907.35,10.0,-0.42505,0.00017,29.18396]
[1779902711787,31.66,74907.35,10.0,-0.42505,0.00017,29.18396]
[1779902711943,31.66,74907.35,10.0,-0.42505,0.00017,29.18396]
[1779902712461,31.66,74907.35,10.0,-0.42505,0.00017,29.18396]
[1779902722037,31.66,74907.39,10.0,-0.42506,0.00017,29.18402]
[1779902722663,31.66,74907.39,10.0,-0.42506,0.00017,29.18402]
[1779902728080,31.67,74906.79,10.0,-0.42516,0.00017,29.18529]
[1779902728680,31.67,74906.79,10.0,-0.42516,0.00017,29.18529]
[1779902733755,31.67,74913.07,10.0,-0.42411,0.00017,29.17005]
[1779902734261,31.67,74913.07,10.0,-0.42411,0.00017,29.17005]
[1779902734361,31.67,74913.57,10.0,-0.42403,0.00017,29.16906]
[1779902740163,31.67,74918.59,10.0,-0.4232,0.00017,29.15906]
[1779902745593,31.67,74918.9,10.0,-0.42315,0.00017,29.15849]
[1779902751436,31.67,74920.5,10.0,-0.42288,0.00017,29.15528]
[1779902751537,31.67,74920.43,10.0,-0.42289,0.00017,29.1554]
[1779902754518,31.67,74915.36,10.0,-0.42374,0.00017,29.16558]
[1779902754568,31.67,74915.43,10.0,-0.42373,0.00017,29.16546]
[1779902758289,31.67,74922.24,10.0,-0.4226,0.00017,29.1518]
[1779902763324,31.67,74920.48,10.0,-0.42289,0.00017,29.15543]
[1779902766282,31.67,74920.27,10.0,-0.42293,0.00017,29.15588]
[1779902766346,31.67,74919.85,10.0,-0.423,0.00017,29.15674]
[1779902766871,31.67,74919.85,10.0,-0.423,0.00017,29.15674]
[1779902767353,31.68,74912.05,10.0,-0.4243,0.00017,29.1723]
[1779902772455,31.68,74907.27,10.0,-0.4251,0.00017,29.18173]
[1779902778430,31.68,74907.52,10.0,-0.42506,0.00017,29.18134]
[1779902783286,31.68,74907.52,10.0,-0.42506,0.00017,29.18134]
[1779902783298,31.68,74907.52,10.0,-0.42506,0.00017,29.18134]
[1779902783465,31.68,74900.41,10.0,-0.42625,0.00017,29.19514]
[1779902785379,31.68,74898.86,10.0,-0.42651,0.00017,29.1981]
[1779902788589,31.68,74894.2,10.0,-0.42728,0.00017,29.20693]
[1779902790074,31.69,74890.48,10.0,-0.4279,0.00017,29.2139]
[1779902790932,31.69,74887.23,10.0,-0.42844,0.00017,29.21992]
[1779902791065,31.69,74887.23,10.0,-0.42844,0.00017,29.21992]
[1779902796556,31.69,74879.51,10.0,-0.42973,0.00017,29.23121]
[1779902801592,31.69,74876.62,10.0,-0.43022,0.00017,29.2365]
[1779902806627,31.7,74882.18,10.0,-0.4293,0.00017,29.22656]
[1779902807173,31.7,74882.18,10.0,-0.4293,0.00017,29.22656]
[1779902809579,31.7,74885.68,10.0,-0.42872,0.00017,29.22019]
[1779902813622,31.7,74882.35,10.0,-0.42928,0.00017,29.22632]
[1779902813663,31.7,74882.35,10.0,-0.42928,0.00017,29.22632]
[1779902813709,31.7,74882.35,10.0,-0.42928,0.00017,29.22632]
[1779902813679,31.7,74875.26,10.0,-0.43046,0.00017,29.23909]
[1779902814079,31.7,74875.26,10.0,-0.43046,0.00017,29.23909]
[1779902814471,31.7,74875.26,10.0,-0.43046,0.00017,29.23909]
[1779902814686,31.7,74868.55,10.0,-0.43158,0.00017,29.25095]
[1779902818095,31.7,74866.05,10.0,-0.432,0.00017,29.25537]
[1779902818151,31.7,74866.05,10.0,-0.432,0.00017,29.25537]
[1779902818164,31.7,74866.05,10.0,-0.432,0.00017,29.25537]
[1779902818276,31.7,74866.05,10.0,-0.432,0.00017,29.25537]
[1779902818510,31.7,74866.05,10.0,-0.432,0.00017,29.25537]
[1779902818535,31.7,74866.05,10.0,-0.432,0.00017,29.25537]
[1779902818714,31.7,74858.31,10.0,-0.43329,0.00017,29.26862]
[1779902819079,31.7,74858.31,10.0,-0.43329,0.00017,29.26862]
[1779902820303,31.7,74854.27,10.0,-0.43396,0.00017,29.2754]
[1779902820478,31.7,74854.27,10.0,-0.43396,0.00017,29.2754]
[1779902821496,31.7,74850.66,10.0,-0.43456,0.00017,29.28139]
[1779902821747,31.7,74843.78,10.0,-0.43571,0.00017,29.29263]
[1779902821981,31.7,74843.78,10.0,-0.43571,0.00017,29.29263]
[1779902822089,31.7,74843.78,10.0,-0.43571,0.00017,29.29263]
[1779902822130,31.7,74843.78,10.0,-0.43571,0.00017,29.29263]
[1779902822238,31.7,74843.78,10.0,-0.43571,0.00017,29.29263]
[1779902822751,31.7,74829.19,10.0,-0.43815,0.00017,29.3157]
[1779902822948,31.7,74829.19,10.0,-0.43815,0.00017,29.3157]
[1779902823181,31.7,74829.19,10.0,-0.43815,0.00017,29.3157]
[1779902823762,31.7,74824.34,10.0,-0.43896,0.00017,29.32312]
[1779902823965,31.7,74824.34,10.0,-0.43896,0.00017,29.32312]
[1779902824143,31.7,74824.34,10.0,-0.43896,0.00017,29.32312]
[1779902824767,31.7,74810.69,10.0,-0.44124,0.00017,29.34337]
[1779902824837,31.7,74810.69,10.0,-0.44124,0.00017,29.34337]
[1779902824937,31.7,74810.69,10.0,-0.44124,0.00017,29.34337]
[1779902825033,31.7,74810.69,10.0,-0.44124,0.00017,29.34337]
[1779902825122,31.7,74810.69,10.0,-0.44124,0.00017,29.34337]
[1779902825420,31.7,74810.69,10.0,-0.44124,0.00017,29.34337]
[1779902825750,31.7,74810.69,10.0,-0.44124,0.00017,29.34337]
[1779902825774,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902825954,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902826130,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902826279,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902826367,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902826369,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902826401,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902826692,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902826755,31.7,74798.72,10.0,-0.44324,0.00017,29.36033]
[1779902827175,31.7,74798.72,10.0,-0.44325,0.00017,29.36035]
[1779902827253,31.7,74798.72,10.0,-0.44325,0.00017,29.36035]
[1779902827370,31.7,74798.72,10.0,-0.44325,0.00017,29.36035]
[1779902827993,31.7,74794.84,10.0,-0.4439,0.00017,29.36568]
[1779902828935,31.7,74794.37,10.0,-0.44398,0.00017,29.36634]
[1779902829005,31.7,74794.37,10.0,-0.44398,0.00017,29.36634]
[1779902829062,31.7,74794.37,10.0,-0.44398,0.00017,29.36634]
[1779902829115,31.7,74794.37,10.0,-0.44398,0.00017,29.36634]
[1779902829954,31.7,74789.79,10.0,-0.44474,0.00017,29.37253]
[1779902830068,31.7,74789.79,10.0,-0.44474,0.00017,29.37253]
[1779902830246,31.7,74789.79,10.0,-0.44474,0.00017,29.37253]
[1779902830656,31.7,74789.79,10.0,-0.44474,0.00017,29.37253]
[1779902831345,31.7,74791.16,10.0,-0.44452,0.00017,29.3707]
[1779902833462,31.71,74800.02,10.0,-0.44303,0.00017,29.35859]
[1779902833699,31.71,74800.02,10.0,-0.44303,0.00017,29.35859]
[1779902838986,31.71,74797.37,10.0,-0.44348,0.00017,29.36234]
[1779902839207,31.71,74797.37,10.0,-0.44348,0.00017,29.36234]
[1779902840037,31.71,74797.25,10.0,-0.44351,0.00017,29.36252]
[1779902840237,31.71,74797.25,10.0,-0.44351,0.00017,29.36252]
[1779902840367,31.71,74797.25,10.0,-0.44351,0.00017,29.36252]
[1779902840604,31.71,74797.25,10.0,-0.44351,0.00017,29.36252]
[1779902840665,31.71,74797.25,10.0,-0.44351,0.00017,29.36252]
[1779902840686,31.71,74797.25,10.0,-0.44351,0.00017,29.36252]
[1779902840742,31.71,74797.25,10.0,-0.44351,0.00017,29.36252]
[1779902840805,31.71,74800.68,10.0,-0.44293,0.00017,29.3578]
[1779902842580,31.71,74799.77,10.0,-0.44309,0.00017,29.35907]
[1779902842644,31.71,74799.77,10.0,-0.44309,0.00017,29.35907]
[1779902842667,31.71,74799.77,10.0,-0.44309,0.00017,29.35907]
[1779902842866,31.72,74802.66,10.0,-0.44261,0.00017,29.35506]
[1779902844771,31.72,74803.54,10.0,-0.44246,0.00017,29.35382]
[1779902845031,31.72,74805.01,10.0,-0.44221,0.00017,29.35176]
[1779902845295,31.72,74805.01,10.0,-0.44221,0.00017,29.35176]
[1779902845377,31.72,74805.01,10.0,-0.44221,0.00017,29.35176]
[1779902845547,31.72,74805.01,10.0,-0.44221,0.00017,29.35176]
[1779902845674,31.72,74805.01,10.0,-0.44221,0.00017,29.35176]
[1779902846324,31.72,74805.59,10.0,-0.44212,0.00017,29.35096]
[1779902847669,31.72,74807.59,10.0,-0.44178,0.00017,29.34811]
[1779902848939,31.72,74814.48,10.0,-0.44063,0.00017,29.33817]
[1779902849946,31.72,74822.44,10.0,-0.4393,0.00017,29.32635]
[1779902854489,31.72,74822.25,10.0,-0.43933,0.00017,29.32379]
[1779902856893,31.73,74829.94,10.0,-0.43805,0.00017,29.31209]
[1779902865013,31.73,74832.53,10.0,-0.43763,0.00017,29.30819]
[1779902865157,31.73,74832.53,10.0,-0.43763,0.00017,29.30819]
[1779902867065,31.73,74818.89,10.0,-0.43991,0.00017,29.32899]
[1779902872094,31.74,74812.81,10.0,-0.44093,0.00017,29.33797]
[1779902872152,31.74,74812.81,10.0,-0.44093,0.00017,29.33797]
[1779902878142,31.74,74818.0,10.0,-0.44007,0.00017,29.3304]
[1779902880203,31.74,74819.94,10.0,-0.43974,0.00017,29.32753]
[1779902880241,31.74,74819.94,10.0,-0.43974,0.00017,29.32753]
[1779902880377,31.74,74819.94,10.0,-0.43974,0.00017,29.32753]
[1779902880612,31.74,74819.94,10.0,-0.43974,0.00017,29.32753]
[1779902880692,31.74,74819.94,10.0,-0.43974,0.00017,29.32753]
[1779902880775,31.74,74819.94,10.0,-0.43974,0.00017,29.32753]
[1779902880806,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902880897,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902881059,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902881240,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902881496,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902881584,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902881690,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902881785,31.74,74804.36,10.0,-0.44235,0.00017,29.35016]
[1779902881792,31.74,74790.44,10.0,-0.44468,0.00017,29.36929]
[1779902882172,31.74,74797.11,10.0,-0.44356,0.00017,29.36025]
[1779902883138,31.74,74797.11,10.0,-0.44356,0.00017,29.36025]
[1779902884889,31.74,74799.26,10.0,-0.44321,0.00017,29.35732]
[1779902885100,31.74,74799.26,10.0,-0.44321,0.00017,29.35732]
[1779902886207,31.74,74799.78,10.0,-0.44312,0.00017,29.35661]
[1779902886652,31.74,74799.78,10.0,-0.44312,0.00017,29.35661]
[1779902888078,31.75,74804.75,10.0,-0.44229,0.00017,29.34968]
[1779902888149,31.75,74804.75,10.0,-0.44229,0.00017,29.34968]
[1779902888248,31.75,74804.75,10.0,-0.44229,0.00017,29.34968]
[1779902888279,31.75,74812.69,10.0,-0.44097,0.00017,29.33831]
[1779902890245,31.75,74820.99,10.0,-0.43958,0.00017,29.32609]
[1779902892157,31.75,74822.27,10.0,-0.43937,0.00017,29.32417]
[1779902894273,31.75,74832.77,10.0,-0.43762,0.00017,29.30813]
[1779902899308,31.75,74832.34,10.0,-0.43769,0.00017,29.30887]
[1779902900061,31.75,74832.34,10.0,-0.43769,0.00017,29.30887]
[1779902900113,31.75,74832.34,10.0,-0.43769,0.00017,29.30887]
[1779902906357,31.76,74835.85,10.0,-0.43712,0.00017,29.30349]
[1779902911392,31.76,74836.03,10.0,-0.43709,0.00017,29.30041]
[1779902911868,31.76,74836.03,10.0,-0.43709,0.00017,29.30041]
[1779902916869,31.77,74835.93,10.0,-0.43711,0.00017,29.30063]
[1779902918442,31.77,74845.14,10.0,-0.43558,0.00017,29.28597]
[1779902919528,31.77,74845.14,10.0,-0.43558,0.00017,29.28597]
[1779902919574,31.77,74845.79,10.0,-0.43547,0.00017,29.28491]
[1779902920124,31.77,74845.79,10.0,-0.43547,0.00017,29.28491]
[1779902920191,31.77,74845.79,10.0,-0.43547,0.00017,29.28491]
[1779902921159,31.77,74851.37,10.0,-0.43454,0.00017,29.27578]
[1779902922538,31.77,74853.8,10.0,-0.43414,0.00017,29.27176]
[1779902923420,31.77,74854.3,10.0,-0.43405,0.00017,29.27093]
[1779902927540,31.77,74857.42,10.0,-0.43354,0.00017,29.26572]
[1779902932394,31.77,74859.02,10.0,-0.43327,0.00017,29.26308]
[1779902932709,31.77,74859.02,10.0,-0.43327,0.00017,29.26308]
[1779902932717,31.77,74859.02,10.0,-0.43327,0.00017,29.26308]
[1779902932826,31.77,74859.02,10.0,-0.43327,0.00017,29.26308]
[1779902932851,31.77,74859.02,10.0,-0.43327,0.00017,29.26308]
[1779902933121,31.77,74859.36,10.0,-0.43322,0.00017,29.26251]
[1779902933390,31.77,74859.36,10.0,-0.43322,0.00017,29.26251]
[1779902933546,31.77,74866.86,10.0,-0.43197,0.00017,29.24968]
[1779902934499,31.77,74866.86,10.0,-0.43197,0.00017,29.24968]
[1779902935451,31.77,74871.03,10.0,-0.43128,0.00017,29.24247]
[1779902936313,31.77,74873.79,10.0,-0.43082,0.00017,29.23763]
[1779902938282,31.78,74873.39,10.0,-0.43089,0.00017,29.23836]
[1779902941372,31.78,74871.96,10.0,-0.43113,0.00017,29.24091]
[1779902942326,31.78,74875.16,10.0,-0.4306,0.00017,29.23528]
[1779902943762,31.78,74877.85,10.0,-0.43015,0.00017,29.23051]
[1779902948088,31.78,74881.79,10.0,-0.4295,0.00017,29.22347]
[1779902948131,31.78,74881.79,10.0,-0.4295,0.00017,29.22347]
[1779902948163,31.78,74881.79,10.0,-0.4295,0.00017,29.22347]
[1779902949198,31.78,74882.68,10.0,-0.42936,0.00017,29.22187]
[1779902949258,31.78,74882.68,10.0,-0.42936,0.00017,29.22187]
[1779902954694,31.78,74876.23,10.0,-0.43043,0.00017,29.2335]
[1779902958721,31.78,74867.92,10.0,-0.43181,0.00017,29.24811]
[1779902962471,31.79,74868.75,10.0,-0.43168,0.00017,29.24673]
[1779902963413,31.79,74871.43,10.0,-0.43124,0.00017,29.24207]
[1779902963703,31.79,74871.43,10.0,-0.43124,0.00017,29.24207]
[1779902967786,31.79,74881.66,10.0,-0.42954,0.00017,29.22396]
[1779902969086,31.79,74884.35,10.0,-0.4291,0.00017,29.2191]
[1779902970787,31.79,74890.69,10.0,-0.42805,0.00017,29.20749]
[1779902975844,31.79,74894.55,10.0,-0.4274,0.00017,29.19742]
[1779902982165,31.79,74894.58,10.0,-0.4274,0.00017,29.19737]
[1779902987929,31.79,74895.08,10.0,-0.42731,0.00017,29.19645]
[1779902990396,31.79,74894.53,10.0,-0.42741,0.00017,29.19749]
[1779902990511,31.79,74894.53,10.0,-0.42741,0.00017,29.19749]
[1779902990950,31.79,74885.55,10.0,-0.4289,0.00017,29.21407]
[1779902996992,31.8,74879.58,10.0,-0.42989,0.00017,29.22496]
[1779903001251,31.8,74879.42,10.0,-0.42992,0.00017,29.22529]
[1779903001509,31.8,74879.42,10.0,-0.42992,0.00017,29.22529]
[1779903001952,31.8,74879.42,10.0,-0.42992,0.00017,29.22529]
[1779903002022,31.8,74877.37,10.0,-0.43027,0.00017,29.22898]
[1779903002061,31.8,74877.37,10.0,-0.43027,0.00017,29.22898]
[1779903002094,31.8,74877.37,10.0,-0.43027,0.00017,29.22898]
[1779903002473,31.8,74877.37,10.0,-0.43027,0.00017,29.22898]
[1779903002669,31.8,74868.05,10.0,-0.43182,0.00017,29.24539]
[1779903004574,31.8,74863.02,10.0,-0.43265,0.00017,29.25404]
[1779903004623,31.8,74863.02,10.0,-0.43265,0.00017,29.25404]
[1779903005496,31.8,74862.74,10.0,-0.43271,0.00017,29.25458]
[1779903007989,31.8,74864.14,10.0,-0.43247,0.00017,29.25214]
[1779903012713,31.8,74868.79,10.0,-0.43169,0.00017,29.24408]
[1779903015074,31.8,74874.82,10.0,-0.4307,0.00017,29.23358]
[1779903015195,31.8,74874.82,10.0,-0.4307,0.00017,29.23358]
[1779903016044,31.8,74875.77,10.0,-0.43054,0.00017,29.23191]
[1779903021553,31.81,74880.23,10.0,-0.4298,0.00017,29.22403]
[1779903021768,31.81,74880.23,10.0,-0.4298,0.00017,29.22403]
[1779903021952,31.81,74880.23,10.0,-0.4298,0.00017,29.22403]
[1779903022548,31.81,74880.05,10.0,-0.42984,0.00017,29.22437]
[1779903022759,31.81,74880.05,10.0,-0.42984,0.00017,29.22437]
[1779903022795,31.81,74873.4,10.0,-0.43094,0.00017,29.23617]
[1779903025497,31.81,74868.11,10.0,-0.43182,0.00017,29.24538]
[1779903026487,31.81,74868.13,10.0,-0.43181,0.00017,29.24533]
[1779903026762,31.81,74868.13,10.0,-0.43181,0.00017,29.24533]
[1779903026771,31.81,74868.13,10.0,-0.43181,0.00017,29.24533]
[1779903026818,31.81,74868.13,10.0,-0.43181,0.00017,29.24533]
[1779903026950,31.81,74868.13,10.0,-0.43181,0.00017,29.24533]
[1779903027076,31.8,74869.91,10.0,-0.43151,0.00017,29.2422]
[1779903027212,31.8,74860.2,10.0,-0.43313,0.00017,29.25887]
[1779903029191,31.8,74855.62,10.0,-0.43389,0.00017,29.26654]
[1779903029322,31.8,74855.62,10.0,-0.43389,0.00017,29.26654]
[1779903029347,31.8,74855.62,10.0,-0.43389,0.00017,29.26654]
[1779903030669,31.8,74856.73,10.0,-0.4337,0.00017,29.26466]
[1779903031186,31.8,74862.07,10.0,-0.43281,0.00017,29.25559]
[1779903031189,31.8,74862.07,10.0,-0.43281,0.00017,29.25559]
[1779903031192,31.8,74862.07,10.0,-0.43281,0.00017,29.25559]
[1779903031205,31.8,74862.07,10.0,-0.43281,0.00017,29.25559]
[1779903032229,31.8,74859.94,10.0,-0.43316,0.00017,29.25632]
[1779903033574,31.8,74853.65,10.0,-0.4342,0.00017,29.26684]
[1779903033611,31.8,74853.65,10.0,-0.4342,0.00017,29.26684]
[1779903033674,31.8,74852.42,10.0,-0.4344,0.00017,29.26885]
[1779903034087,31.8,74852.42,10.0,-0.4344,0.00017,29.26885]
[1779903037902,31.79,74849.81,10.0,-0.43483,0.00017,29.27309]
[1779903042859,31.79,74851.66,10.0,-0.43452,0.00017,29.26997]
[1779903048367,31.78,74849.37,10.0,-0.43489,0.00017,29.27361]
[1779903053167,31.78,74849.24,10.0,-0.4349,0.00017,29.27375]
[1779903053204,31.78,74849.24,10.0,-0.4349,0.00017,29.27375]
[1779903053833,31.78,74849.24,10.0,-0.4349,0.00017,29.27375]
[1779903058211,31.77,74848.61,10.0,-0.435,0.00017,29.27469]
[1779903058214,31.77,74848.61,10.0,-0.435,0.00017,29.27469]
[1779903059074,31.77,74849.29,10.0,-0.43489,0.00017,29.27356]
[1779903060697,31.77,74850.13,10.0,-0.43475,0.00017,29.27216]
[1779903066387,31.77,74851.04,10.0,-0.43459,0.00017,29.27057]
[1779903066625,31.77,74851.04,10.0,-0.43459,0.00017,29.27057]
[1779903066648,31.77,74851.04,10.0,-0.43459,0.00017,29.27057]
[1779903066910,31.77,74851.04,10.0,-0.43459,0.00017,29.27057]
[1779903066979,31.77,74851.04,10.0,-0.43459,0.00017,29.27057]
[1779903066958,31.77,74857.87,10.0,-0.43345,0.00017,29.25916]
[1779903067103,31.77,74857.87,10.0,-0.43345,0.00017,29.25916]
[1779903067136,31.77,74857.87,10.0,-0.43345,0.00017,29.25916]
[1779903067272,31.77,74857.87,10.0,-0.43345,0.00017,29.25916]
[1779903067541,31.77,74857.87,10.0,-0.43345,0.00017,29.25916]
[1779903067562,31.77,74857.87,10.0,-0.43345,0.00017,29.25916]
[1779903067572,31.77,74857.87,10.0,-0.43345,0.00017,29.25916]
[1779903067944,31.77,74874.46,10.0,-0.43069,0.00017,29.23052]
[1779903068161,31.77,74874.46,10.0,-0.43069,0.00017,29.23052]
[1779903068571,31.77,74874.46,10.0,-0.43069,0.00017,29.23052]
[1779903068615,31.77,74883.54,10.0,-0.42918,0.00017,29.21424]
[1779903069601,31.77,74883.54,10.0,-0.42918,0.00017,29.21424]
[1779903069627,31.77,74883.54,10.0,-0.42918,0.00017,29.21424]
[1779903069795,31.77,74883.54,10.0,-0.42918,0.00017,29.21424]
[1779903071535,31.77,74877.11,10.0,-0.43025,0.00017,29.22582]
[1779903075040,31.77,74879.19,10.0,-0.4299,0.00017,29.22211]
[1779903076598,31.77,74882.05,10.0,-0.42943,0.00017,29.21696]
[1779903076761,31.77,74882.05,10.0,-0.42943,0.00017,29.21696]
[1779903078902,31.77,74887.47,10.0,-0.42853,0.00017,29.2071]
[1779903082906,31.77,74893.15,10.0,-0.42759,0.00017,29.1966]
[1779903083041,31.77,74893.15,10.0,-0.42759,0.00017,29.1966]
[1779903083109,31.77,74892.44,10.0,-0.42771,0.00017,29.19793]
[1779903083126,31.77,74892.44,10.0,-0.42771,0.00017,29.19793]
[1779903083613,31.77,74884.06,10.0,-0.4291,0.00017,29.21334]
[1779903084921,31.77,74884.06,10.0,-0.4291,0.00017,29.21334]
[1779903085456,31.77,74881.91,10.0,-0.42945,0.00017,29.21725]
[1779903085506,31.77,74881.91,10.0,-0.42945,0.00017,29.21725]
[1779903090404,31.77,74889.03,10.0,-0.42827,0.00017,29.20427]
[1779903090536,31.77,74889.03,10.0,-0.42827,0.00017,29.20427]
[1779903090637,31.77,74889.03,10.0,-0.42827,0.00017,29.20427]
[1779903090690,31.77,74889.03,10.0,-0.42827,0.00017,29.20427]
[1779903091208,31.77,74884.0,10.0,-0.42911,0.00017,29.21348]
[1779903093212,31.77,74876.61,10.0,-0.43033,0.00017,29.22389]
[1779903095452,31.77,74877.31,10.0,-0.43022,0.00017,29.22267]
[1779903100739,31.78,74877.01,10.0,-0.43028,0.00017,29.22331]
[1779903105774,31.78,74879.99,10.0,-0.42979,0.00017,29.21806]
[1779903107459,31.78,74880.63,10.0,-0.42968,0.00017,29.21693]
[1779903112693,31.78,74882.36,10.0,-0.4294,0.00017,29.21388]
[1779903113062,31.78,74882.36,10.0,-0.4294,0.00017,29.21388]
[1779903115008,31.79,74886.44,10.0,-0.42872,0.00017,29.20649]
[1779903115271,31.79,74886.1,10.0,-0.42878,0.00017,29.20712]
[1779903115480,31.79,74886.1,10.0,-0.42878,0.00017,29.20712]
[1779903115765,31.79,74886.1,10.0,-0.42878,0.00017,29.20712]
[1779903115834,31.79,74886.1,10.0,-0.42878,0.00017,29.20712]
[1779903116053,31.79,74886.1,10.0,-0.42878,0.00017,29.20712]
[1779903116043,31.79,74868.11,10.0,-0.43177,0.00017,29.23915]
[1779903116356,31.79,74868.11,10.0,-0.43177,0.00017,29.23915]
[1779903116851,31.78,74863.54,10.0,-0.43253,0.00017,29.247]
[1779903117523,31.78,74863.54,10.0,-0.43253,0.00017,29.247]
[1779903118277,31.78,74865.24,10.0,-0.43224,0.00017,29.24406]
[1779903119266,31.78,74866.87,10.0,-0.43197,0.00017,29.24123]
[1779903119273,31.78,74866.87,10.0,-0.43197,0.00017,29.24123]
[1779903119772,31.78,74866.87,10.0,-0.43197,0.00017,29.24123]
[1779903120079,31.78,74866.87,10.0,-0.43197,0.00017,29.24123]
[1779903120090,31.78,74866.87,10.0,-0.43197,0.00017,29.24123]
[1779903120221,31.78,74864.72,10.0,-0.43233,0.00017,29.24496]
[1779903120379,31.78,74864.72,10.0,-0.43233,0.00017,29.24496]
[1779903120414,31.78,74864.72,10.0,-0.43233,0.00017,29.24496]
[1779903120460,31.78,74864.72,10.0,-0.43233,0.00017,29.24496]
[1779903120522,31.78,74864.72,10.0,-0.43233,0.00017,29.24496]
[1779903120605,31.78,74864.72,10.0,-0.43233,0.00017,29.24496]
[1779903120880,31.78,74858.07,10.0,-0.43343,0.00017,29.25625]
[1779903123739,31.78,74858.71,10.0,-0.43332,0.00017,29.25512]
[1779903126684,31.78,74859.47,10.0,-0.43319,0.00017,29.25376]
[1779903126901,31.78,74859.47,10.0,-0.43319,0.00017,29.25376]
[1779903129860,31.77,74856.44,10.0,-0.43369,0.00017,29.2588]
[1779903129890,31.77,74856.44,10.0,-0.43369,0.00017,29.2588]
[1779903129918,31.77,74856.44,10.0,-0.43369,0.00017,29.2588]
[1779903129995,31.77,74856.44,10.0,-0.43369,0.00017,29.2588]
[1779903130051,31.77,74856.44,10.0,-0.43369,0.00017,29.2588]
[1779903130002,31.77,74853.29,10.0,-0.43421,0.00017,29.26403]
[1779903130953,31.77,74847.67,10.0,-0.43515,0.00017,29.27326]
[1779903135568,31.77,74847.9,10.0,-0.4351,0.00017,29.27283]
[1779903135638,31.77,74847.9,10.0,-0.4351,0.00017,29.27283]
[1779903136140,31.77,74851.16,10.0,-0.43456,0.00017,29.26746]
[1779903142042,31.76,74850.19,10.0,-0.43471,0.00017,29.26897]
[1779903142230,31.76,74848.73,10.0,-0.43496,0.00017,29.27134]
[1779903142256,31.76,74848.73,10.0,-0.43496,0.00017,29.27134]
[1779903142263,31.76,74848.73,10.0,-0.43496,0.00017,29.27134]
[1779903142346,31.76,74848.73,10.0,-0.43496,0.00017,29.27134]
[1779903142507,31.76,74848.73,10.0,-0.43496,0.00017,29.27134]
[1779903142964,31.76,74848.73,10.0,-0.43496,0.00017,29.27134]
[1779903143050,31.76,74848.73,10.0,-0.43496,0.00017,29.27134]
[1779903143038,31.76,74837.8,10.0,-0.43678,0.00017,29.28893]
[1779903143268,31.76,74837.8,10.0,-0.43678,0.00017,29.28893]
[1779903143386,31.76,74837.8,10.0,-0.43678,0.00017,29.28893]
[1779903143527,31.76,74837.8,10.0,-0.43678,0.00017,29.28893]
[1779903143822,31.76,74837.8,10.0,-0.43678,0.00017,29.28893]
[1779903145833,31.76,74833.16,10.0,-0.43755,0.00017,29.29619]
[1779903146063,31.76,74834.58,10.0,-0.43731,0.00017,29.29396]
[1779903148808,31.76,74835.31,10.0,-0.43719,0.00017,29.2928]
[1779903149089,31.76,74831.55,10.0,-0.43781,0.00017,29.29865]
[1779903150092,31.76,74821.41,10.0,-0.43951,0.00017,29.3141]
[1779903151103,31.76,74821.41,10.0,-0.43951,0.00017,29.3141]
[1779903153114,31.76,74831.77,10.0,-0.43777,0.00017,29.29545]
[1779903155128,31.76,74838.85,10.0,-0.4366,0.00017,29.28437]
[1779903160163,31.77,74836.43,10.0,-0.43701,0.00017,29.28831]
[1779903165198,31.77,74834.39,10.0,-0.43736,0.00017,29.29161]
[1779903168966,31.77,74834.54,10.0,-0.43734,0.00017,29.29141]
[1779903169088,31.77,74834.54,10.0,-0.43734,0.00017,29.29141]
[1779903169136,31.77,74834.54,10.0,-0.43734,0.00017,29.29141]
[1779903169226,31.78,74824.17,10.0,-0.43907,0.00017,29.3074]
[1779903170763,31.78,74824.17,10.0,-0.43907,0.00017,29.3074]
[1779903170821,31.78,74824.17,10.0,-0.43907,0.00017,29.3074]
[1779903170860,31.78,74824.17,10.0,-0.43907,0.00017,29.3074]
[1779903170870,31.78,74824.17,10.0,-0.43907,0.00017,29.3074]
[1779903171056,31.78,74824.17,10.0,-0.43907,0.00017,29.3074]
[1779903171073,31.78,74816.46,10.0,-0.44036,0.00017,29.31889]
[1779903173077,31.78,74814.93,10.0,-0.44061,0.00017,29.32114]
[1779903173620,31.78,74815.81,10.0,-0.44047,0.00017,29.31985]
[1779903179296,31.78,74815.18,10.0,-0.44057,0.00017,29.32082]
[1779903180151,31.78,74815.18,10.0,-0.44057,0.00017,29.32082]
[1779903185363,31.78,74817.29,10.0,-0.44022,0.00017,29.31774]
[1779903187040,31.78,74816.68,10.0,-0.44033,0.00017,29.31864]
[1779903189684,31.78,74820.39,10.0,-0.43971,0.00017,29.31316]
[1779903189906,31.78,74820.39,10.0,-0.43971,0.00017,29.31316]
[1779903191136,31.78,74820.9,10.0,-0.43962,0.00017,29.31241]
[1779903191149,31.78,74820.9,10.0,-0.43962,0.00017,29.31241]
[1779903190374,31.78,74829.36,10.0,-0.43821,0.00017,29.2996]
[1779903191317,31.78,74829.36,10.0,-0.43821,0.00017,29.2996]
[1779903191337,31.78,74829.36,10.0,-0.43821,0.00017,29.2996]
[1779903191695,31.78,74829.36,10.0,-0.43821,0.00017,29.2996]
[1779903191812,31.78,74829.36,10.0,-0.43821,0.00017,29.2996]
[1779903191975,31.78,74829.36,10.0,-0.43821,0.00017,29.2996]
[1779903192050,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903192203,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903192212,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903192270,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903192329,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903192371,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903192955,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903193081,31.78,74840.05,10.0,-0.43643,0.00017,29.28288]
[1779903193096,31.78,74851.01,10.0,-0.43461,0.00017,29.26515]
[1779903193802,31.78,74851.01,10.0,-0.43461,0.00017,29.26515]
[1779903193824,31.78,74865.7,10.0,-0.43216,0.00017,29.24039]
[1779903199442,31.79,74864.57,10.0,-0.43236,0.00017,29.24242]
[1779903200673,31.79,74864.57,10.0,-0.43236,0.00017,29.24242]
[1779903203859,31.79,74864.96,10.0,-0.4323,0.00017,29.24181]
[1779903205258,31.79,74865.97,10.0,-0.43213,0.00017,29.24011]
[1779903205564,31.79,74865.97,10.0,-0.43213,0.00017,29.24011]
[1779903211527,31.8,74869.99,10.0,-0.43146,0.00017,29.23033]
[1779903216565,31.8,74870.21,10.0,-0.43143,0.00017,29.23002]
[1779903221602,31.8,74868.51,10.0,-0.43172,0.00017,29.23305]
[1779903223688,31.8,74868.68,10.0,-0.43169,0.00017,29.23277]
[1779903223709,31.8,74868.68,10.0,-0.43169,0.00017,29.23277]
[1779903223814,31.8,74868.68,10.0,-0.43169,0.00017,29.23277]
[1779903223842,31.8,74868.68,10.0,-0.43169,0.00017,29.23277]
[1779903223868,31.8,74868.68,10.0,-0.43169,0.00017,29.23277]
[1779903223955,31.8,74868.68,10.0,-0.43169,0.00017,29.23277]
[1779903224073,31.8,74868.68,10.0,-0.43169,0.00017,29.23277]
[1779903224194,31.8,74868.71,10.0,-0.43169,0.00017,29.23276]
[1779903224285,31.8,74868.71,10.0,-0.43169,0.00017,29.23276]
[1779903224831,31.8,74868.71,10.0,-0.43169,0.00017,29.23276]
[1779903224930,31.8,74855.03,10.0,-0.43396,0.00017,29.25601]
[1779903225567,31.8,74855.03,10.0,-0.43396,0.00017,29.25601]
[1779903225647,31.8,74855.03,10.0,-0.43396,0.00017,29.25601]
[1779903225656,31.8,74855.03,10.0,-0.43396,0.00017,29.25601]
[1779903225902,31.8,74855.03,10.0,-0.43396,0.00017,29.25601]
[1779903227359,31.8,74863.3,10.0,-0.43259,0.00017,29.24203]
[1779903232787,31.8,74867.45,10.0,-0.4319,0.00017,29.23495]
[1779903233279,31.81,74867.97,10.0,-0.43182,0.00017,29.23408]
[1779903240020,31.81,74872.32,10.0,-0.4311,0.00017,29.22656]
[1779903240513,31.81,74872.67,10.0,-0.43104,0.00017,29.22597]
[1779903241415,31.81,74874.42,10.0,-0.43075,0.00017,29.22289]
[1779903241604,31.81,74874.42,10.0,-0.43075,0.00017,29.22289]
[1779903241681,31.81,74874.42,10.0,-0.43075,0.00017,29.22289]
[1779903241741,31.81,74866.67,10.0,-0.43204,0.00017,29.23643]
[1779903242328,31.81,74866.67,10.0,-0.43204,0.00017,29.23643]
[1779903242639,31.81,74866.67,10.0,-0.43204,0.00017,29.23643]
[1779903247506,31.81,74863.59,10.0,-0.43255,0.00017,29.24164]
[1779903249618,31.8,74862.16,10.0,-0.43278,0.00017,29.24403]
[1779903250579,31.8,74866.04,10.0,-0.43213,0.00017,29.23736]
[1779903252554,31.8,74873.68,10.0,-0.43087,0.00017,29.22407]
[1779903255590,31.81,74873.04,10.0,-0.43098,0.00017,29.22523]
[1779903256210,31.81,74873.04,10.0,-0.43098,0.00017,29.22523]
[1779903256262,31.81,74873.04,10.0,-0.43098,0.00017,29.22523]
[1779903256434,31.81,74872.15,10.0,-0.43112,0.00017,29.22681]
[1779903257116,31.81,74872.15,10.0,-0.43112,0.00017,29.22681]
[1779903257129,31.81,74859.6,10.0,-0.43321,0.00017,29.24841]
[1779903262192,31.8,74856.63,10.0,-0.4337,0.00017,29.25332]
[1779903262435,31.8,74856.94,10.0,-0.43364,0.00017,29.25278]
[1779903262451,31.8,74856.94,10.0,-0.43364,0.00017,29.25278]
[1779903262469,31.8,74856.94,10.0,-0.43364,0.00017,29.25278]
[1779903266916,31.79,74866.43,10.0,-0.43205,0.00017,29.23648]
[1779903268930,31.79,74873.07,10.0,-0.43095,0.00017,29.22486]
[1779903272131,31.79,74873.47,10.0,-0.43088,0.00017,29.22412]
[1779903277993,31.79,74872.56,10.0,-0.43101,0.00017,29.22273]
[1779903281360,31.78,74872.78,10.0,-0.43097,0.00017,29.22229]
[1779903281363,31.78,74872.78,10.0,-0.43097,0.00017,29.22229]
[1779903281414,31.78,74872.78,10.0,-0.43097,0.00017,29.22229]
[1779903281923,31.78,74872.78,10.0,-0.43097,0.00017,29.22229]
[1779903282021,31.78,74881.63,10.0,-0.4295,0.00017,29.20654]
[1779903283222,31.78,74888.49,10.0,-0.42837,0.00017,29.19404]
[1779903284777,31.78,74890.86,10.0,-0.42797,0.00017,29.18967]
[1779903290080,31.78,74890.95,10.0,-0.42796,0.00017,29.18951]
[1779903290392,31.78,74890.95,10.0,-0.42796,0.00017,29.18951]
[1779903290467,31.78,74890.95,10.0,-0.42796,0.00017,29.18951]
[1779903290641,31.78,74890.95,10.0,-0.42796,0.00017,29.18951]
[1779903291087,31.78,74884.11,10.0,-0.42909,0.00017,29.20206]
[1779903293101,31.79,74874.53,10.0,-0.43069,0.00017,29.21925]
[1779903293812,31.79,74874.53,10.0,-0.43069,0.00017,29.21925]
[1779903294108,31.79,74863.55,10.0,-0.43251,0.00017,29.23837]
[1779903299142,31.79,74862.13,10.0,-0.43276,0.00017,29.24092]
[1779903301198,31.79,74861.62,10.0,-0.43285,0.00017,29.24182]
[1779903301207,31.79,74861.62,10.0,-0.43285,0.00017,29.24182]
[1779903301223,31.79,74861.62,10.0,-0.43285,0.00017,29.24182]
[1779903301257,31.79,74861.62,10.0,-0.43285,0.00017,29.24182]
[1779903301301,31.79,74861.62,10.0,-0.43285,0.00017,29.24182]
[1779903301341,31.79,74858.51,10.0,-0.43336,0.00017,29.24706]
[1779903301633,31.79,74858.51,10.0,-0.43336,0.00017,29.24706]
[1779903301707,31.79,74858.51,10.0,-0.43336,0.00017,29.24706]
[1779903302034,31.79,74858.51,10.0,-0.43336,0.00017,29.24706]
[1779903302054,31.79,74858.51,10.0,-0.43336,0.00017,29.24706]
[1779903302164,31.79,74842.92,10.0,-0.43596,0.00017,29.2727]
[1779903303008,31.79,74842.92,10.0,-0.43596,0.00017,29.2727]
[1779903303282,31.79,74832.68,10.0,-0.43766,0.00017,29.28887]
[1779903305187,31.79,74825.49,10.0,-0.43886,0.00017,29.29987]
[1779903306766,31.79,74825.01,10.0,-0.43894,0.00017,29.30058]
[1779903312236,31.78,74830.49,10.0,-0.43801,0.00017,29.2921]
[1779903313457,31.78,74829.63,10.0,-0.43816,0.00017,29.29341]
[1779903313711,31.78,74829.63,10.0,-0.43816,0.00017,29.29341]
[1779903313942,31.78,74829.63,10.0,-0.43816,0.00017,29.29341]
[1779903314005,31.78,74829.63,10.0,-0.43816,0.00017,29.29341]
[1779903314033,31.78,74829.63,10.0,-0.43816,0.00017,29.29341]
[1779903314250,31.78,74825.07,10.0,-0.43892,0.00017,29.30037]
[1779903314763,31.78,74825.07,10.0,-0.43892,0.00017,29.30037]
[1779903315115,31.78,74825.07,10.0,-0.43892,0.00017,29.30037]
[1779903315240,31.78,74825.07,10.0,-0.43892,0.00017,29.30037]
[1779903315257,31.78,74811.48,10.0,-0.44119,0.00017,29.3205]
[1779903315955,31.78,74811.48,10.0,-0.44119,0.00017,29.3205]
[1779903316030,31.78,74811.48,10.0,-0.44119,0.00017,29.3205]
[1779903316031,31.78,74811.48,10.0,-0.44119,0.00017,29.3205]
[1779903316319,31.78,74811.48,10.0,-0.44119,0.00017,29.3205]
[1779903316497,31.78,74810.23,10.0,-0.4414,0.00017,29.32231]
[1779903316800,31.78,74810.23,10.0,-0.4414,0.00017,29.32231]
[1779903317032,31.78,74810.23,10.0,-0.4414,0.00017,29.32231]
[1779903317274,31.78,74810.23,10.0,-0.4414,0.00017,29.32231]
[1779903317629,31.78,74812.69,10.0,-0.44099,0.00017,29.31876]
[1779903318206,31.78,74812.69,10.0,-0.44099,0.00017,29.31876]
[1779903323313,31.78,74815.07,10.0,-0.44059,0.00017,29.31533]
[1779903328348,31.79,74815.91,10.0,-0.44046,0.00017,29.31412]
[1779903330121,31.79,74815.91,10.0,-0.44046,0.00017,29.31412]
[1779903331170,31.79,74814.64,10.0,-0.44067,0.00017,29.31599]
[1779903335209,31.79,74814.85,10.0,-0.44063,0.00017,29.31283]
[1779903336406,31.79,74823.94,10.0,-0.43911,0.00017,29.29934]
[1779903341429,31.79,74828.34,10.0,-0.43838,0.00017,29.29269]
[1779903345113,31.79,74832.58,10.0,-0.43768,0.00017,29.28618]
[1779903345121,31.79,74832.58,10.0,-0.43768,0.00017,29.28618]
[1779903345154,31.79,74833.49,10.0,-0.43753,0.00017,29.28479]
[1779903346657,31.79,74835.44,10.0,-0.4372,0.00017,29.28175]
[1779903348473,31.8,74838.36,10.0,-0.43672,0.00017,29.27716]
[1779903348511,31.8,74838.36,10.0,-0.43672,0.00017,29.27716]
[1779903348527,31.8,74832.65,10.0,-0.43767,0.00017,29.28612]
[1779903353528,31.8,74831.29,10.0,-0.4379,0.00017,29.28829]
[1779903357157,31.8,74832.5,10.0,-0.4377,0.00017,29.28645]
[1779903358091,31.8,74831.77,10.0,-0.43783,0.00017,29.2876]
[1779903358189,31.8,74831.77,10.0,-0.43783,0.00017,29.2876]
[1779903359015,31.8,74831.47,10.0,-0.43788,0.00017,29.28808]
[1779903359025,31.8,74831.47,10.0,-0.43788,0.00017,29.28808]
[1779903361437,31.8,74824.22,10.0,-0.43909,0.00017,29.29918]
[1779903364349,31.81,74823.34,10.0,-0.43924,0.00017,29.30053]
[1779903373678,31.81,74822.44,10.0,-0.4394,0.00017,29.30198]
[1779903379714,31.82,74825.47,10.0,-0.4389,0.00017,29.2975]
[1779903384931,31.82,74823.35,10.0,-0.43926,0.00017,29.30073]
[1779903388806,31.82,74826.58,10.0,-0.43872,0.00017,29.29592]
[1779903389157,31.82,74826.58,10.0,-0.43872,0.00017,29.29592]
[1779903389177,31.82,74826.58,10.0,-0.43872,0.00017,29.29592]
[1779903389217,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903389438,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903389836,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903389838,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903390038,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903390292,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903390321,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903390345,31.82,74826.55,10.0,-0.43873,0.00017,29.29599]
[1779903390386,31.82,74839.85,10.0,-0.43651,0.00017,29.27533]
[1779903390437,31.82,74839.85,10.0,-0.43651,0.00017,29.27533]
[1779903391275,31.82,74839.85,10.0,-0.43651,0.00017,29.27533]
[1779903391862,31.82,74845.25,10.0,-0.43561,0.00017,29.26379]
[1779903393734,31.82,74846.96,10.0,-0.43532,0.00017,29.26101]
[1779903393856,31.82,74846.96,10.0,-0.43532,0.00017,29.26101]
[1779903394040,31.82,74846.96,10.0,-0.43532,0.00017,29.26101]
[1779903394148,31.82,74846.96,10.0,-0.43532,0.00017,29.26101]
[1779903394167,31.82,74846.96,10.0,-0.43532,0.00017,29.26101]
[1779903394286,31.82,74845.21,10.0,-0.43561,0.00017,29.26384]
[1779903395115,31.82,74845.21,10.0,-0.43561,0.00017,29.26384]
[1779903395127,31.82,74845.21,10.0,-0.43561,0.00017,29.26384]
[1779903395168,31.82,74825.45,10.0,-0.4389,0.00017,29.29473]
[1779903395849,31.82,74825.45,10.0,-0.4389,0.00017,29.29473]
[1779903395925,31.82,74825.45,10.0,-0.4389,0.00017,29.29473]
[1779903396148,31.82,74825.45,10.0,-0.4389,0.00017,29.29473]
[1779903398494,31.82,74822.03,10.0,-0.43948,0.00017,29.2999]
[1779903398621,31.82,74822.03,10.0,-0.43948,0.00017,29.2999]
[1779903398847,31.82,74828.66,10.0,-0.43837,0.00017,29.28988]
[1779903399470,31.82,74828.66,10.0,-0.43837,0.00017,29.28988]
[1779903399940,31.82,74828.66,10.0,-0.43837,0.00017,29.28988]
[1779903400181,31.82,74834.25,10.0,-0.43744,0.00017,29.28124]
[1779903403324,31.82,74837.07,10.0,-0.43697,0.00017,29.27679]
[1779903404074,31.82,74834.8,10.0,-0.43734,0.00017,29.28032]
[1779903404182,31.82,74834.8,10.0,-0.43734,0.00017,29.28032]
[1779903404221,31.82,74834.34,10.0,-0.43742,0.00017,29.28102]
[1779903405079,31.82,74834.34,10.0,-0.43742,0.00017,29.28102]
[1779903405171,31.82,74829.96,10.0,-0.43815,0.00017,29.28779]
[1779903409876,31.81,74829.42,10.0,-0.43823,0.00017,29.28854]
[1779903413875,31.81,74832.41,10.0,-0.43773,0.00017,29.2839]
[1779903414964,31.81,74841.7,10.0,-0.43618,0.00017,29.26924]
[1779903416439,31.81,74841.7,10.0,-0.43618,0.00017,29.26924]
[1779903418901,31.81,74841.36,10.0,-0.43624,0.00017,29.26985]
[1779903418905,31.81,74841.36,10.0,-0.43624,0.00017,29.26985]
[1779903419147,31.81,74841.36,10.0,-0.43624,0.00017,29.26985]
[1779903419296,31.81,74841.36,10.0,-0.43624,0.00017,29.26985]
[1779903419307,31.81,74841.36,10.0,-0.43624,0.00017,29.26985]
[1779903420751,31.82,74851.42,10.0,-0.43457,0.00017,29.25361]
[1779903421822,31.82,74850.08,10.0,-0.4348,0.00017,29.25581]
[1779903422012,31.82,74848.87,10.0,-0.435,0.00017,29.25779]
[1779903422879,31.82,74848.87,10.0,-0.435,0.00017,29.25779]
[1779903428987,31.81,74849.74,10.0,-0.43485,0.00017,29.25633]
[1779903429516,31.81,74849.74,10.0,-0.43485,0.00017,29.2563]
[1779903430475,31.81,74850.46,10.0,-0.43473,0.00017,29.25511]
[1779903436111,31.81,74851.75,10.0,-0.43451,0.00017,29.25295]
[1779903437273,31.81,74851.75,10.0,-0.43451,0.00017,29.25295]
[1779903438708,31.81,74855.22,10.0,-0.43393,0.00017,29.24717]
[1779903441816,31.81,74860.4,10.0,-0.43307,0.00017,29.23848]
[1779903446514,31.81,74863.33,10.0,-0.43258,0.00017,29.23354]
[1779903449206,31.81,74863.37,10.0,-0.43258,0.00017,29.23348]
[1779903454237,31.82,74862.12,10.0,-0.43278,0.00017,29.23278]
[1779903454770,31.82,74862.12,10.0,-0.43278,0.00017,29.23278]
[1779903455110,31.82,74862.12,10.0,-0.43278,0.00017,29.23278]
[1779903460279,31.82,74866.33,10.0,-0.43209,0.00017,29.2256]
[1779903465314,31.82,74866.81,10.0,-0.43201,0.00017,29.2248]
[1779903467435,31.82,74867.59,10.0,-0.43188,0.00017,29.22345]
[1779903471387,31.82,74869.03,10.0,-0.43164,0.00017,29.22097]
[1779903472628,31.82,74875.87,10.0,-0.43051,0.00017,29.20898]
[1779903473729,31.82,74880.09,10.0,-0.42981,0.00017,29.20145]
[1779903474536,31.82,74882.71,10.0,-0.42937,0.00017,29.19674]
[1779903474728,31.82,74882.71,10.0,-0.42937,0.00017,29.19674]
[1779903474774,31.82,74882.71,10.0,-0.42937,0.00017,29.19674]
[1779903475384,31.82,74890.72,10.0,-0.42804,0.00017,29.18211]
[1779903478530,31.82,74891.7,10.0,-0.42788,0.00017,29.18033]
[1779903478595,31.82,74891.7,10.0,-0.42788,0.00017,29.18033]
[1779903481290,31.82,74884.82,10.0,-0.42902,0.00017,29.19296]
[1779903481662,31.82,74882.11,10.0,-0.42947,0.00017,29.19787]
[1779903482623,31.82,74878.67,10.0,-0.43005,0.00017,29.20405]
[1779903483600,31.82,74877.33,10.0,-0.43027,0.00017,29.20643]
[1779903485025,31.82,74872.39,10.0,-0.43109,0.00017,29.21516]
[1779903490435,31.82,74872.12,10.0,-0.43113,0.00017,29.21566]
[1779903492466,31.82,74876.78,10.0,-0.43036,0.00017,29.20746]
[1779903495842,31.82,74875.03,10.0,-0.43065,0.00017,29.21057]
[1779903498284,31.82,74874.74,10.0,-0.4307,0.00017,29.2111]
[1779903498293,31.82,74874.74,10.0,-0.4307,0.00017,29.2111]
[1779903498397,31.82,74874.74,10.0,-0.4307,0.00017,29.2111]
[1779903498416,31.82,74874.74,10.0,-0.4307,0.00017,29.2111]
[1779903498582,31.82,74874.53,10.0,-0.43074,0.00017,29.21148]
[1779903498645,31.82,74874.53,10.0,-0.43074,0.00017,29.21148]
[1779903498767,31.82,74874.53,10.0,-0.43074,0.00017,29.21148]
[1779903499421,31.82,74874.53,10.0,-0.43074,0.00017,29.21148]
[1779903499438,31.82,74864.34,10.0,-0.43243,0.00017,29.22918]
[1779903500246,31.82,74864.34,10.0,-0.43243,0.00017,29.22918]
[1779903500508,31.82,74864.34,10.0,-0.43243,0.00017,29.22918]
[1779903500711,31.82,74862.31,10.0,-0.43277,0.00017,29.23266]
[1779903502076,31.82,74859.8,10.0,-0.43319,0.00017,29.23691]
[1779903502176,31.82,74859.8,10.0,-0.43319,0.00017,29.23691]
[1779903502249,31.82,74859.8,10.0,-0.43319,0.00017,29.23691]
[1779903502309,31.82,74859.8,10.0,-0.43319,0.00017,29.23691]
[1779903502505,31.82,74859.8,10.0,-0.43319,0.00017,29.23691]
[1779903502593,31.83,74861.46,10.0,-0.43291,0.00017,29.23413]
[1779903502720,31.83,74861.46,10.0,-0.43291,0.00017,29.23413]
[1779903502733,31.83,74861.46,10.0,-0.43291,0.00017,29.23413]
[1779903502998,31.83,74861.46,10.0,-0.43291,0.00017,29.23413]
[1779903503365,31.83,74861.46,10.0,-0.43291,0.00017,29.23413]
[1779903503388,31.83,74869.59,10.0,-0.43156,0.00017,29.22017]
[1779903504599,31.83,74877.58,10.0,-0.43024,0.00017,29.20613]
[1779903506326,31.83,74877.58,10.0,-0.43024,0.00017,29.20613]
[1779903507345,31.83,74878.87,10.0,-0.43002,0.00017,29.20384]
[1779903508079,31.83,74881.54,10.0,-0.42958,0.00017,29.19906]
[1779903513463,31.83,74876.32,10.0,-0.43044,0.00017,29.20552]
[1779903513895,31.83,74878.37,10.0,-0.4301,0.00017,29.20189]
[1779903514201,31.83,74878.37,10.0,-0.4301,0.00017,29.20189]
[1779903515389,31.83,74880.87,10.0,-0.42969,0.00017,29.19741]
[1779903519313,31.83,74891.84,10.0,-0.42787,0.00017,29.17741]
[1779903524743,31.83,74893.74,10.0,-0.42756,0.00017,29.17391]
[1779903525883,31.83,74893.74,10.0,-0.42756,0.00017,29.17391]
[1779903531795,31.83,74899.26,10.0,-0.42665,0.00017,29.16361]
[1779903535418,31.83,74899.07,10.0,-0.42668,0.00017,29.16398]
[1779903536831,31.83,74910.01,10.0,-0.42487,0.00017,29.14303]
[1779903537769,31.83,74910.01,10.0,-0.42487,0.00017,29.14303]
[1779903541093,31.83,74916.19,10.0,-0.42385,0.00017,29.13094]
[1779903545285,31.83,74916.5,10.0,-0.4238,0.00017,29.13036]
[1779903545501,31.83,74916.5,10.0,-0.4238,0.00017,29.13036]
[1779903545768,31.83,74916.55,10.0,-0.42379,0.00017,29.13026]
[1779903545879,31.83,74916.55,10.0,-0.42379,0.00017,29.13026]
[1779903546165,31.83,74916.55,10.0,-0.42379,0.00017,29.13026]
[1779903546168,31.83,74916.55,10.0,-0.42379,0.00017,29.13026]
[1779903546231,31.83,74916.55,10.0,-0.42379,0.00017,29.13026]
[1779903546506,31.83,74916.55,10.0,-0.42379,0.00017,29.13026]
[1779903546252,31.83,74895.98,10.0,-0.42719,0.00017,29.16984]
[1779903547133,31.83,74895.98,10.0,-0.42719,0.00017,29.16984]
[1779903547155,31.84,74885.46,10.0,-0.42894,0.00017,29.18926]
[1779903548740,31.83,74885.18,10.0,-0.42898,0.00017,29.18976]
[1779903549936,31.83,74884.54,10.0,-0.42909,0.00017,29.19092]
[1779903551916,31.83,74889.87,10.0,-0.42821,0.00017,29.18118]
[1779903553500,31.83,74888.02,10.0,-0.42851,0.00017,29.18458]
[1779903558985,31.84,74894.72,10.0,-0.4274,0.00017,29.17222]
[1779903562274,31.84,74895.37,10.0,-0.4273,0.00017,29.17101]
[1779903568049,31.84,74895.28,10.0,-0.42732,0.00017,29.17122]
[1779903573084,31.84,74892.21,10.0,-0.42782,0.00017,29.17407]
[1779903578119,31.84,74891.04,10.0,-0.42802,0.00017,29.17626]
[1779903583155,31.84,74892.25,10.0,-0.42782,0.00017,29.17406]
[1779903584821,31.84,74892.41,10.0,-0.42779,0.00017,29.17377]
[1779903584901,31.84,74892.41,10.0,-0.42779,0.00017,29.17377]
[1779903585172,31.84,74892.41,10.0,-0.42779,0.00017,29.17377]
[1779903585237,31.84,74892.41,10.0,-0.42779,0.00017,29.17377]
[1779903585279,31.84,74892.41,10.0,-0.42779,0.00017,29.17377]
[1779903585294,31.84,74884.79,10.0,-0.42906,0.00017,29.18775]
[1779903589197,31.84,74877.66,10.0,-0.43024,0.00017,29.20057]
[1779903594232,31.84,74877.89,10.0,-0.4302,0.00017,29.20015]
[1779903597792,31.84,74876.74,10.0,-0.43039,0.00017,29.20219]
[1779903599461,31.84,74873.41,10.0,-0.43094,0.00017,29.20807]
[1779903601751,31.84,74869.55,10.0,-0.43159,0.00017,29.21482]
[1779903603464,31.84,74869.86,10.0,-0.43154,0.00017,29.21429]
[1779903604616,31.84,74869.16,10.0,-0.43165,0.00017,29.2155]
[1779903604806,31.84,74870.69,10.0,-0.4314,0.00017,29.21285]
[1779903607162,31.84,74874.45,10.0,-0.43077,0.00017,29.20626]
[1779903609131,31.84,74876.66,10.0,-0.43041,0.00017,29.20235]
[1779903611874,31.84,74873.75,10.0,-0.43089,0.00017,29.20748]
[1779903616235,31.84,74874.9,10.0,-0.4307,0.00017,29.20544]
[1779903616599,31.84,74874.9,10.0,-0.4307,0.00017,29.20544]
[1779903616668,31.84,74873.64,10.0,-0.43091,0.00017,29.20766]
[1779903617399,31.84,74865.12,10.0,-0.43232,0.00017,29.22245]
[1779903618237,31.84,74865.12,10.0,-0.43232,0.00017,29.22245]
[1779903618492,31.84,74865.12,10.0,-0.43232,0.00017,29.22245]
[1779903618569,31.84,74858.35,10.0,-0.43344,0.00017,29.23393]
[1779903618806,31.84,74858.35,10.0,-0.43344,0.00017,29.23393]
[1779903619217,31.84,74858.35,10.0,-0.43344,0.00017,29.23393]
[1779903619268,31.84,74858.35,10.0,-0.43344,0.00017,29.23393]
[1779903619414,31.84,74856.56,10.0,-0.43374,0.00017,29.23691]
[1779903621638,31.84,74853.68,10.0,-0.43422,0.00017,29.24169]
[1779903622079,31.84,74854.54,10.0,-0.43408,0.00017,29.24026]
[1779903623086,31.84,74857.0,10.0,-0.43367,0.00017,29.23615]
[1779903625493,31.84,74855.34,10.0,-0.43394,0.00017,29.23891]
[1779903625584,31.84,74855.34,10.0,-0.43394,0.00017,29.23891]
[1779903625664,31.84,74855.34,10.0,-0.43394,0.00017,29.23891]
[1779903625853,31.84,74854.64,10.0,-0.43406,0.00017,29.24007]
[1779903625897,31.84,74854.64,10.0,-0.43406,0.00017,29.24007]
[1779903626042,31.84,74854.64,10.0,-0.43406,0.00017,29.24007]
[1779903626273,31.84,74854.64,10.0,-0.43406,0.00017,29.24007]
[1779903626294,31.84,74854.64,10.0,-0.43406,0.00017,29.24007]
[1779903626457,31.84,74854.64,10.0,-0.43406,0.00017,29.24007]
[1779903626463,31.84,74839.81,10.0,-0.43653,0.00017,29.26415]
[1779903627105,31.84,74839.81,10.0,-0.43653,0.00017,29.26415]
[1779903627470,31.84,74833.3,10.0,-0.43761,0.00017,29.27434]
[1779903627751,31.84,74833.3,10.0,-0.43761,0.00017,29.27434]
[1779903627844,31.84,74833.3,10.0,-0.43761,0.00017,29.27434]
[1779903632834,31.83,74829.52,10.0,-0.43823,0.00017,29.27722]
[1779903638547,31.84,74832.63,10.0,-0.43772,0.00017,29.27253]
[1779903643582,31.84,74832.28,10.0,-0.43778,0.00017,29.27315]
[1779903646836,31.85,74830.06,10.0,-0.43816,0.00017,29.27662]
[1779903648137,31.85,74829.34,10.0,-0.43828,0.00017,29.27774]
[1779903653652,31.85,74831.08,10.0,-0.43799,0.00017,29.27515]
[1779903658687,31.85,74831.45,10.0,-0.43794,0.00017,29.27464]
[1779903662774,31.86,74828.93,10.0,-0.43836,0.00017,29.27855]
[1779903666276,31.86,74829.58,10.0,-0.43826,0.00017,29.2776]
[1779903668845,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903668878,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903668878,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903668923,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903668962,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903669040,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903669054,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903669290,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903669294,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903669348,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903669587,31.86,74828.03,10.0,-0.43852,0.00017,29.27999]
[1779903669647,31.86,74820.17,10.0,-0.43983,0.00017,29.29182]
[1779903669876,31.86,74820.17,10.0,-0.43983,0.00017,29.29182]
[1779903669923,31.86,74820.17,10.0,-0.43983,0.00017,29.29182]
[1779903670573,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671021,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671094,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671344,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671400,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671459,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671485,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671544,31.87,74800.65,10.0,-0.44309,0.00017,29.31988]
[1779903671861,31.88,74796.61,10.0,-0.44378,0.00017,29.32553]
[1779903672176,31.88,74796.61,10.0,-0.44378,0.00017,29.32553]
[1779903672397,31.88,74796.61,10.0,-0.44378,0.00017,29.32553]
[1779903673785,31.88,74798.64,10.0,-0.44345,0.00017,29.32287]
[1779903674017,31.88,74798.64,10.0,-0.44345,0.00017,29.32287]
[1779903674112,31.88,74798.64,10.0,-0.44345,0.00017,29.32287]
[1779903674170,31.88,74798.64,10.0,-0.44345,0.00017,29.32287]
[1779903674193,31.88,74798.64,10.0,-0.44345,0.00017,29.32287]
[1779903674609,31.88,74798.64,10.0,-0.44345,0.00017,29.32287]
[1779903674727,31.89,74800.28,10.0,-0.44318,0.00017,29.32063]
[1779903675377,31.89,74800.28,10.0,-0.44318,0.00017,29.32063]
[1779903675415,31.89,74800.28,10.0,-0.44318,0.00017,29.32063]
[1779903675594,31.89,74800.28,10.0,-0.44318,0.00017,29.32063]
[1779903675825,31.89,74801.26,10.0,-0.44302,0.00017,29.31929]
[1779903676394,31.89,74801.26,10.0,-0.44302,0.00017,29.31929]
[1779903677159,31.89,74807.65,10.0,-0.44195,0.00017,29.31035]
[1779903677599,31.89,74807.65,10.0,-0.44195,0.00017,29.31035]
[1779903679212,31.89,74814.0,10.0,-0.44089,0.00017,29.30125]
[1779903680703,31.89,74815.77,10.0,-0.4406,0.00017,29.29868]
[1779903689929,31.89,74814.89,10.0,-0.44075,0.00017,29.3]
[1779903695723,31.89,74818.65,10.0,-0.44012,0.00017,29.29164]
[1779903696024,31.89,74818.45,10.0,-0.44015,0.00017,29.29194]
[1779903696032,31.89,74818.45,10.0,-0.44015,0.00017,29.29194]
[1779903696049,31.89,74818.45,10.0,-0.44015,0.00017,29.29194]
[1779903696067,31.89,74818.45,10.0,-0.44015,0.00017,29.29194]
[1779903696981,31.89,74829.36,10.0,-0.43834,0.00017,29.27559]
[1779903702274,31.89,74832.91,10.0,-0.43775,0.00017,29.2702]
[1779903703032,31.89,74825.58,10.0,-0.43897,0.00017,29.28141]
[1779903708068,31.9,74823.01,10.0,-0.4394,0.00017,29.28532]
[1779903708749,31.9,74823.01,10.0,-0.4394,0.00017,29.28532]
[1779903713384,31.9,74822.81,10.0,-0.43944,0.00017,29.28565]
[1779903713412,31.9,74822.81,10.0,-0.43944,0.00017,29.28565]
[1779903713641,31.9,74822.81,10.0,-0.43944,0.00017,29.28565]
[1779903713676,31.9,74822.81,10.0,-0.43944,0.00017,29.28565]
[1779903713761,31.9,74822.67,10.0,-0.43947,0.00017,29.28588]
[1779903714233,31.9,74822.67,10.0,-0.43947,0.00017,29.28588]
[1779903714236,31.9,74811.65,10.0,-0.4413,0.00017,29.30201]
[1779903714781,31.9,74811.65,10.0,-0.4413,0.00017,29.30201]
[1779903714835,31.9,74811.65,10.0,-0.4413,0.00017,29.30201]
[1779903714971,31.9,74811.65,10.0,-0.4413,0.00017,29.30201]
[1779903715405,31.9,74811.65,10.0,-0.4413,0.00017,29.30201]
[1779903715504,31.9,74811.65,10.0,-0.4413,0.00017,29.30201]
[1779903715798,31.9,74811.19,10.0,-0.44138,0.00017,29.30267]
[1779903716012,31.9,74811.19,10.0,-0.44138,0.00017,29.30267]
[1779903721159,31.9,74810.92,10.0,-0.44142,0.00017,29.30307]
[1779903724408,31.9,74810.94,10.0,-0.44142,0.00017,29.30304]
[1779903724881,31.9,74811.95,10.0,-0.44125,0.00017,29.3016]
[1779903725772,31.9,74813.92,10.0,-0.44092,0.00017,29.29876]
[1779903727127,31.9,74816.58,10.0,-0.44048,0.00017,29.29489]
[1779903727417,31.9,74816.58,10.0,-0.44048,0.00017,29.29489]
[1779903727627,31.9,74816.58,10.0,-0.44048,0.00017,29.29489]
[1779903727838,31.9,74814.94,10.0,-0.44076,0.00017,29.29729]
[1779903728207,31.9,74805.29,10.0,-0.44236,0.00017,29.31106]
[1779903728977,31.9,74805.29,10.0,-0.44236,0.00017,29.31106]
[1779903730621,31.9,74799.08,10.0,-0.4434,0.00017,29.31967]
[1779903731875,31.9,74798.4,10.0,-0.44351,0.00017,29.32062]
[1779903732382,31.9,74798.4,10.0,-0.44351,0.00017,29.32062]
[1779903734822,31.91,74802.24,10.0,-0.44288,0.00017,29.31536]
[1779903737694,31.91,74802.03,10.0,-0.44291,0.00017,29.31566]
[1779903737773,31.91,74802.03,10.0,-0.44291,0.00017,29.31566]
[1779903738188,31.91,74802.09,10.0,-0.4429,0.00017,29.3156]
[1779903738225,31.91,74802.09,10.0,-0.4429,0.00017,29.3156]
[1779903738397,31.91,74802.09,10.0,-0.4429,0.00017,29.3156]
[1779903738457,31.91,74802.09,10.0,-0.4429,0.00017,29.3156]
[1779903738669,31.91,74802.09,10.0,-0.4429,0.00017,29.3156]
[1779903738737,31.91,74802.09,10.0,-0.4429,0.00017,29.3156]
[1779903738703,31.91,74809.73,10.0,-0.44163,0.00017,29.30488]
[1779903739262,31.91,74809.73,10.0,-0.44163,0.00017,29.30488]
[1779903740367,31.91,74813.24,10.0,-0.44105,0.00017,29.29985]
[1779903742849,31.91,74816.59,10.0,-0.44049,0.00017,29.295]
[1779903743236,31.91,74816.59,10.0,-0.44049,0.00017,29.295]
[1779903743689,31.91,74816.59,10.0,-0.44049,0.00017,29.295]
[1779903748318,31.91,74809.13,10.0,-0.44173,0.00017,29.30576]
[1779903751537,31.91,74800.62,10.0,-0.44315,0.00017,29.31768]
[1779903753278,31.91,74798.52,10.0,-0.4435,0.00017,29.3177]
[1779903754631,31.91,74798.52,10.0,-0.4435,0.00017,29.31771]
[1779903754631,31.91,74798.52,10.0,-0.4435,0.00017,29.31771]
[1779903754645,31.91,74798.52,10.0,-0.4435,0.00017,29.31771]
[1779903754840,31.92,74798.23,10.0,-0.44355,0.00017,29.31813]
[1779903754940,31.92,74798.23,10.0,-0.44355,0.00017,29.31813]
[1779903755115,31.92,74798.23,10.0,-0.44355,0.00017,29.31813]
[1779903755204,31.92,74798.23,10.0,-0.44355,0.00017,29.31813]
[1779903755348,31.92,74798.23,10.0,-0.44355,0.00017,29.31813]
[1779903755444,31.92,74798.23,10.0,-0.44355,0.00017,29.31813]
[1779903755475,31.92,74798.23,10.0,-0.44355,0.00017,29.31813]
[1779903755780,31.91,74778.33,10.0,-0.44687,0.00017,29.34427]
[1779903755847,31.91,74778.33,10.0,-0.44687,0.00017,29.34427]
[1779903755990,31.91,74778.33,10.0,-0.44687,0.00017,29.34427]
[1779903756044,31.91,74778.33,10.0,-0.44687,0.00017,29.34427]
[1779903756464,31.91,74778.33,10.0,-0.44687,0.00017,29.34427]
[1779903756704,31.91,74778.33,10.0,-0.44687,0.00017,29.34427]
[1779903756769,31.91,74778.33,10.0,-0.44687,0.00017,29.34427]
[1779903756803,31.91,74770.63,10.0,-0.44816,0.00017,29.35382]
[1779903757521,31.91,74770.63,10.0,-0.44816,0.00017,29.35382]
[1779903757746,31.91,74770.63,10.0,-0.44816,0.00017,29.35382]
[1779903757531,31.91,74766.93,10.0,-0.44877,0.00017,29.3583]
[1779903758212,31.91,74766.93,10.0,-0.44877,0.00017,29.3583]
[1779903758673,31.91,74766.93,10.0,-0.44877,0.00017,29.3583]
[1779903758968,31.91,74765.45,10.0,-0.44902,0.00017,29.36007]
[1779903759684,31.91,74765.45,10.0,-0.44902,0.00017,29.36007]
[1779903759735,31.91,74760.38,10.0,-0.44987,0.00017,29.36607]
[1779903760457,31.91,74753.62,10.0,-0.451,0.00017,29.37386]
[1779903760971,31.91,74753.62,10.0,-0.451,0.00017,29.37386]
[1779903762510,31.91,74749.23,10.0,-0.45173,0.00017,29.37881]
[1779903764774,31.92,74745.53,10.0,-0.45235,0.00017,29.3829]
[1779903766160,31.92,74738.55,10.0,-0.45352,0.00017,29.39041]
[1779903770366,31.92,74736.31,10.0,-0.4539,0.00017,29.39278]
[1779903770557,31.92,74736.31,10.0,-0.4539,0.00017,29.39278]
[1779903776569,31.92,74740.28,10.0,-0.45324,0.00017,29.38861]
[1779903777986,31.92,74745.13,10.0,-0.45243,0.00017,29.38339]
[1779903783536,31.93,74751.81,10.0,-0.45132,0.00017,29.37604]
[1779903783619,31.93,74755.46,10.0,-0.45071,0.00017,29.37191]
[1779903785891,31.93,74760.57,10.0,-0.44985,0.00017,29.36602]
[1779903785996,31.93,74760.57,10.0,-0.44985,0.00017,29.36602]
[1779903786185,31.93,74760.57,10.0,-0.44985,0.00017,29.36602]
[1779903786187,31.93,74760.57,10.0,-0.44985,0.00017,29.36602]
[1779903786206,31.93,74760.57,10.0,-0.44985,0.00017,29.36602]
[1779903786487,31.93,74760.57,10.0,-0.44985,0.00017,29.36602]
[1779903786641,31.93,74773.72,10.0,-0.44766,0.00017,29.35019]
[1779903786911,31.93,74773.72,10.0,-0.44766,0.00017,29.35019]
[1779903787138,31.93,74773.72,10.0,-0.44766,0.00017,29.35019]
[1779903787810,31.93,74773.72,10.0,-0.44766,0.00017,29.35019]
[1779903788052,31.93,74776.92,10.0,-0.44712,0.00017,29.3462]
[1779903788655,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903788876,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903788959,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903788975,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903789007,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903789014,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903789054,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903789113,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903789308,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903789358,31.93,74778.57,10.0,-0.44685,0.00017,29.34411]
[1779903789662,31.93,74756.85,10.0,-0.45047,0.00017,29.3703]
[1779903790156,31.93,74756.85,10.0,-0.45047,0.00017,29.3703]
[1779903790504,31.93,74756.85,10.0,-0.45047,0.00017,29.3703]
[1779903790506,31.93,74756.85,10.0,-0.45047,0.00017,29.3703]
[1779903790689,31.93,74755.33,10.0,-0.45073,0.00017,29.37205]
[1779903790911,31.93,74755.33,10.0,-0.45073,0.00017,29.37205]
[1779903790992,31.93,74755.33,10.0,-0.45073,0.00017,29.37205]
[1779903791017,31.93,74755.33,10.0,-0.45073,0.00017,29.37205]
[1779903791191,31.93,74755.33,10.0,-0.45073,0.00017,29.37205]
[1779903791205,31.93,74755.33,10.0,-0.45073,0.00017,29.37205]
[1779903792492,31.93,74758.59,10.0,-0.45018,0.00017,29.36829]
[1779903792683,31.92,74758.92,10.0,-0.45013,0.00017,29.3679]
[1779903796279,31.93,74757.17,10.0,-0.45042,0.00017,29.36995]
[1779903796711,31.93,74752.59,10.0,-0.45119,0.00017,29.37518]
[1779903797011,31.93,74752.59,10.0,-0.45119,0.00017,29.37518]
[1779903797719,31.93,74755.32,10.0,-0.45073,0.00017,29.37209]
[1779903799750,31.93,74759.21,10.0,-0.45008,0.00017,29.36761]
[1779903799883,31.93,74759.42,10.0,-0.45005,0.00017,29.36738]
[1779903799927,31.93,74759.42,10.0,-0.45005,0.00017,29.36738]
[1779903802192,31.93,74765.39,10.0,-0.44905,0.00017,29.36033]
[1779903802784,31.93,74765.39,10.0,-0.44905,0.00017,29.36033]
[1779903802811,31.93,74765.39,10.0,-0.44905,0.00017,29.36033]
[1779903802842,31.93,74765.39,10.0,-0.44905,0.00017,29.36033]
[1779903803829,31.93,74769.96,10.0,-0.44829,0.00017,29.35482]
[1779903803772,31.93,74770.85,10.0,-0.44814,0.00017,29.35372]
[1779903804887,31.93,74771.53,10.0,-0.44802,0.00017,29.35288]
[1779903806899,31.93,74773.98,10.0,-0.44761,0.00017,29.34984]
[1779903811113,31.92,74773.58,10.0,-0.44767,0.00017,29.35028]
[1779903815633,31.92,74774.54,10.0,-0.4475,0.00017,29.34616]
[1779903817112,31.91,74781.24,10.0,-0.44638,0.00017,29.33768]
[1779903818651,31.91,74780.71,10.0,-0.44647,0.00017,29.33833]
[1779903818790,31.91,74780.71,10.0,-0.44647,0.00017,29.33833]
[1779903823912,31.91,74784.15,10.0,-0.44589,0.00017,29.33386]
[1779903826580,31.91,74784.37,10.0,-0.44585,0.00017,29.33359]
[1779903828578,31.91,74786.84,10.0,-0.44544,0.00017,29.3304]
[1779903831204,31.91,74792.69,10.0,-0.44447,0.00017,29.32269]
[1779903831602,31.91,74792.69,10.0,-0.44447,0.00017,29.32269]
[1779903832396,31.91,74793.23,10.0,-0.44438,0.00017,29.32198]
[1779903832406,31.91,74793.23,10.0,-0.44438,0.00017,29.32198]
[1779903842040,31.92,74798.06,10.0,-0.44358,0.00017,29.31549]
[1779903844449,31.92,74797.52,10.0,-0.44367,0.00017,29.31623]
[1779903847080,31.92,74797.72,10.0,-0.44364,0.00017,29.31597]
[1779903848082,31.92,74789.44,10.0,-0.44502,0.00017,29.32706]
[1779903853170,31.91,74787.83,10.0,-0.44528,0.00017,29.32914]
[1779903854460,31.91,74789.06,10.0,-0.44507,0.00017,29.32752]
[1779903856276,31.91,74789.42,10.0,-0.44502,0.00017,29.32706]
[1779903862183,31.92,74791.85,10.0,-0.44461,0.00017,29.32387]
[1779903865816,31.92,74796.93,10.0,-0.44377,0.00017,29.31705]
[1779903871247,31.92,74799.95,10.0,-0.44326,0.00017,29.31007]
[1779903876282,31.92,74799.75,10.0,-0.4433,0.00017,29.31037]
[1779903881293,31.92,74799.96,10.0,-0.44327,0.00017,29.31011]
[1779903886303,31.92,74799.61,10.0,-0.44333,0.00017,29.31063]
[1779903886636,31.92,74799.61,10.0,-0.44333,0.00017,29.31063]
[1779903887364,31.93,74787.88,10.0,-0.44529,0.00017,29.32638]
[1779903890658,31.93,74782.41,10.0,-0.4462,0.00017,29.33348]
[1779903890668,31.93,74782.41,10.0,-0.4462,0.00017,29.33348]
[1779903890751,31.93,74782.41,10.0,-0.4462,0.00017,29.33348]
[1779903891316,31.93,74782.24,10.0,-0.44623,0.00017,29.3337]
[1779903892258,31.93,74777.17,10.0,-0.44707,0.00017,29.34013]
[1779903897434,31.93,74778.75,10.0,-0.44681,0.00017,29.33813]
[1779903902469,31.92,74778.59,10.0,-0.44683,0.00017,29.33832]
[1779903907504,31.92,74780.78,10.0,-0.44647,0.00017,29.33552]
[1779903908092,31.92,74780.78,10.0,-0.44647,0.00017,29.33552]
[1779903908386,31.92,74780.78,10.0,-0.44647,0.00017,29.33552]
[1779903911248,31.92,74779.78,10.0,-0.44663,0.00017,29.33678]
[1779903915384,31.92,74780.69,10.0,-0.44647,0.00017,29.33557]
[1779903920595,31.91,74781.98,10.0,-0.44625,0.00017,29.33385]
[1779903925659,31.91,74780.47,10.0,-0.4465,0.00017,29.33571]
[1779903925686,31.91,74780.47,10.0,-0.4465,0.00017,29.33571]
[1779903925774,31.91,74780.47,10.0,-0.4465,0.00017,29.33571]
[1779903927968,31.9,74773.98,10.0,-0.44758,0.00017,29.34384]
[1779903929311,31.9,74775.77,10.0,-0.44728,0.00017,29.34159]
[1779903930346,31.9,74779.04,10.0,-0.44673,0.00017,29.33747]
[1779903930972,31.9,74779.04,10.0,-0.44673,0.00017,29.33747]
[1779903931074,31.9,74780.05,10.0,-0.44656,0.00017,29.33618]
[1779903934517,31.9,74786.91,10.0,-0.44541,0.00017,29.32443]
[1779903935801,31.9,74791.61,10.0,-0.44463,0.00017,29.31823]
[1779903936461,31.9,74793.37,10.0,-0.44433,0.00017,29.31588]
[1779903937258,31.9,74795.47,10.0,-0.44398,0.00017,29.31306]
[1779903942750,31.9,74798.48,10.0,-0.44348,0.00017,29.30898]
[1779903947547,31.9,74798.91,10.0,-0.44341,0.00017,29.3084]
[1779903947774,31.9,74798.91,10.0,-0.44341,0.00017,29.3084]
[1779903948029,31.9,74802.2,10.0,-0.44286,0.00017,29.30388]
[1779903948162,31.9,74802.2,10.0,-0.44286,0.00017,29.30388]
[1779903948563,31.9,74802.2,10.0,-0.44286,0.00017,29.30388]
[1779903948663,31.9,74802.2,10.0,-0.44286,0.00017,29.30388]
[1779903948720,31.9,74802.2,10.0,-0.44286,0.00017,29.30388]
[1779903948830,31.9,74802.2,10.0,-0.44286,0.00017,29.30388]
[1779903948981,31.9,74802.2,10.0,-0.44286,0.00017,29.30388]
[1779903952740,31.91,74796.37,10.0,-0.44384,0.00017,29.31189]
[1779903952763,31.91,74796.37,10.0,-0.44384,0.00017,29.31189]
[1779903957859,31.91,74793.35,10.0,-0.44434,0.00017,29.316]
[1779903961059,31.91,74794.48,10.0,-0.44416,0.00017,29.31451]
[1779903961887,31.91,74802.25,10.0,-0.44286,0.00017,29.3039]
[1779903966925,31.91,74803.92,10.0,-0.44259,0.00017,29.30159]
[1779903967082,31.91,74803.92,10.0,-0.44259,0.00017,29.30159]
[1779903967250,31.91,74803.92,10.0,-0.44259,0.00017,29.30159]
[1779903967447,31.91,74803.92,10.0,-0.44259,0.00017,29.30159]
[1779903967830,31.91,74803.92,10.0,-0.44259,0.00017,29.30159]
[1779903967932,31.91,74794.79,10.0,-0.44411,0.00017,29.31411]
[1779903968630,31.91,74794.79,10.0,-0.44411,0.00017,29.31411]
[1779903968717,31.91,74794.79,10.0,-0.44411,0.00017,29.31411]
[1779903968818,31.91,74794.79,10.0,-0.44411,0.00017,29.31411]
[1779903968940,31.91,74779.54,10.0,-0.44665,0.00017,29.33407]
[1779903969135,31.91,74779.54,10.0,-0.44665,0.00017,29.33407]
[1779903969393,31.91,74779.54,10.0,-0.44665,0.00017,29.33407]
[1779903969674,31.91,74779.54,10.0,-0.44665,0.00017,29.33407]
[1779903969947,31.91,74768.15,10.0,-0.44856,0.00017,29.34819]
[1779903971052,31.91,74768.04,10.0,-0.44857,0.00017,29.34831]
[1779903971785,31.91,74768.04,10.0,-0.44857,0.00017,29.34831]
[1779903974152,31.91,74767.77,10.0,-0.44862,0.00017,29.3486]
[1779903974318,31.91,74767.77,10.0,-0.44862,0.00017,29.3486]
[1779903974982,31.91,74766.96,10.0,-0.44875,0.00017,29.34958]
[1779903975997,31.91,74766.96,10.0,-0.44875,0.00017,29.34958]
[1779903976191,31.91,74765.65,10.0,-0.44897,0.00017,29.35116]
[1779903976547,31.91,74765.65,10.0,-0.44897,0.00017,29.35116]
[1779903976704,31.91,74765.65,10.0,-0.44897,0.00017,29.35116]
[1779903977191,31.91,74768.14,10.0,-0.44855,0.00017,29.34816]
[1779903979439,31.91,74771.86,10.0,-0.44793,0.00017,29.34363]
[1779903980467,31.91,74772.38,10.0,-0.44785,0.00017,29.34299]
[1779903980522,31.91,74772.38,10.0,-0.44785,0.00017,29.34299]
[1779903980625,31.91,74772.38,10.0,-0.44785,0.00017,29.34299]
[1779903981607,31.91,74775.46,10.0,-0.44733,0.00017,29.33917]
[1779903981615,31.91,74775.46,10.0,-0.44733,0.00017,29.33917]
[1779903982032,31.91,74780.0,10.0,-0.44657,0.00017,29.33345]
[1779903982486,31.91,74780.0,10.0,-0.44657,0.00017,29.33345]
[1779903983783,31.91,74782.05,10.0,-0.44623,0.00017,29.33082]
[1779903983975,31.91,74782.05,10.0,-0.44623,0.00017,29.33082]
[1779903984017,31.91,74782.05,10.0,-0.44623,0.00017,29.33082]
[1779903984867,31.91,74783.08,10.0,-0.44606,0.00017,29.32948]
[1779903985339,31.9,74783.08,10.0,-0.44605,0.00017,29.32946]
[1779903985522,31.9,74783.08,10.0,-0.44605,0.00017,29.32946]
[1779903985829,31.9,74783.08,10.0,-0.44605,0.00017,29.32946]
[1779903986171,31.91,74788.13,10.0,-0.44521,0.00017,29.3229]
[1779903986205,31.91,74788.13,10.0,-0.44521,0.00017,29.3229]
[1779903986497,31.91,74788.13,10.0,-0.44521,0.00017,29.3229]
[1779903986879,31.91,74788.13,10.0,-0.44521,0.00017,29.3229]
[1779903986896,31.91,74795.61,10.0,-0.44396,0.00017,29.31293]
[1779903987363,31.91,74795.61,10.0,-0.44396,0.00017,29.31293]
[1779903987463,31.91,74803.19,10.0,-0.4427,0.00017,29.30253]
[1779903988420,31.91,74803.19,10.0,-0.4427,0.00017,29.30253]
[1779903988674,31.91,74803.19,10.0,-0.4427,0.00017,29.30253]
[1779903989152,31.91,74806.86,10.0,-0.44209,0.00017,29.29739]
[1779903993090,31.91,74812.56,10.0,-0.44114,0.00017,29.2864]
[1779903993375,31.91,74812.56,10.0,-0.44114,0.00017,29.2864]
[1779903993387,31.91,74812.56,10.0,-0.44114,0.00017,29.2864]
[1779903993462,31.91,74812.56,10.0,-0.44114,0.00017,29.2864]
[1779903993486,31.91,74812.56,10.0,-0.44114,0.00017,29.2864]
[1779903993670,31.91,74812.56,10.0,-0.44114,0.00017,29.2864]
[1779903993731,31.91,74812.56,10.0,-0.44114,0.00017,29.2864]
[1779903994420,31.91,74816.02,10.0,-0.44056,0.00017,29.2814]
[1779903994901,31.91,74822.52,10.0,-0.43948,0.00017,29.27183]
[1779903996952,31.91,74825.41,10.0,-0.439,0.00017,29.2675]
[1779903999513,31.91,74827.2,10.0,-0.4387,0.00017,29.26483]
[1779903999763,31.91,74827.2,10.0,-0.4387,0.00017,29.26483]
[1779903999891,31.91,74827.2,10.0,-0.4387,0.00017,29.26483]
[1779904001762,31.91,74828.18,10.0,-0.43854,0.00017,29.26335]
[1779904003025,31.91,74824.62,10.0,-0.43914,0.00017,29.26875]
[1779904003124,31.91,74820.63,10.0,-0.4398,0.00017,29.27471]
[1779904005279,31.91,74813.07,10.0,-0.44106,0.00017,29.28576]
[1779904005659,31.91,74813.07,10.0,-0.44106,0.00017,29.28576]
[1779904013254,31.92,74808.15,10.0,-0.44188,0.00017,29.29283]
[1779904014610,31.92,74808.15,10.0,-0.44188,0.00017,29.29283]
[1779904017027,31.92,74811.17,10.0,-0.44138,0.00017,29.28854]
[1779904026345,31.92,74819.63,10.0,-0.43998,0.00017,29.2763]
[1779904031380,31.92,74820.56,10.0,-0.43983,0.00017,29.27497]
[1779904032461,31.92,74820.56,10.0,-0.43983,0.00017,29.27497]
[1779904034647,31.92,74821.48,10.0,-0.43967,0.00017,29.27362]
[1779904036434,31.92,74826.71,10.0,-0.43881,0.00017,29.26581]
[1779904036443,31.92,74834.12,10.0,-0.43757,0.00017,29.25448]
[1779904037155,31.92,74834.12,10.0,-0.43757,0.00017,29.25448]
[1779904037286,31.92,74834.12,10.0,-0.43757,0.00017,29.25448]
[1779904037342,31.92,74834.12,10.0,-0.43757,0.00017,29.25448]
[1779904037618,31.92,74834.12,10.0,-0.43757,0.00017,29.25448]
[1779904038073,31.92,74834.12,10.0,-0.43757,0.00017,29.25448]
[1779904038432,31.92,74826.01,10.0,-0.43892,0.00017,29.26686]
[1779904043468,31.93,74825.65,10.0,-0.43899,0.00017,29.26745]
[1779904048338,31.93,74825.27,10.0,-0.43905,0.00017,29.26806]
[1779904048348,31.93,74825.27,10.0,-0.43905,0.00017,29.26806]
[1779904048510,31.93,74825.27,10.0,-0.43905,0.00017,29.26806]
[1779904048718,31.93,74825.27,10.0,-0.43905,0.00017,29.26806]
[1779904048808,31.93,74818.61,10.0,-0.44016,0.00017,29.27797]
[1779904049468,31.93,74818.61,10.0,-0.44016,0.00017,29.27797]
[1779904050058,31.93,74818.61,10.0,-0.44016,0.00017,29.27797]
[1779904050069,31.93,74818.61,10.0,-0.44016,0.00017,29.27797]
[1779904049510,31.93,74810.52,10.0,-0.44151,0.00017,29.28969]
[1779904050131,31.93,74810.52,10.0,-0.44151,0.00017,29.28969]
[1779904050286,31.93,74810.52,10.0,-0.44151,0.00017,29.28969]
[1779904051336,31.93,74806.81,10.0,-0.44213,0.00017,29.29495]
[1779904051582,31.93,74806.81,10.0,-0.44213,0.00017,29.29495]
[1779904051608,31.93,74806.81,10.0,-0.44213,0.00017,29.29495]
[1779904052283,31.93,74806.92,10.0,-0.4421,0.00017,29.29192]
[1779904053556,31.93,74805.62,10.0,-0.44232,0.00017,29.29374]
[1779904053570,31.93,74805.62,10.0,-0.44232,0.00017,29.29374]
[1779904053583,31.93,74805.62,10.0,-0.44232,0.00017,29.29374]
[1779904053926,31.93,74805.62,10.0,-0.44232,0.00017,29.29374]
[1779904054041,31.93,74805.62,10.0,-0.44232,0.00017,29.29374]
[1779904054961,31.93,74804.37,10.0,-0.44253,0.00017,29.2955]
[1779904055053,31.93,74794.08,10.0,-0.44425,0.00017,29.30959]
[1779904056389,31.93,74792.0,10.0,-0.44459,0.00017,29.31238]
[1779904058908,31.93,74791.84,10.0,-0.44462,0.00017,29.31257]
[1779904064618,31.93,74791.42,10.0,-0.44468,0.00017,29.31308]
[1779904065648,31.93,74791.42,10.0,-0.44468,0.00017,29.31308]
[1779904066126,31.93,74791.42,10.0,-0.44468,0.00017,29.31308]
[1779904066339,31.93,74788.85,10.0,-0.44511,0.00017,29.31647]
[1779904068716,31.92,74782.65,10.0,-0.44614,0.00017,29.32452]
[1779904074689,31.92,74786.89,10.0,-0.44543,0.00017,29.31899]
[1779904079394,31.92,74786.49,10.0,-0.4455,0.00017,29.31953]
[1779904080752,31.92,74786.32,10.0,-0.44553,0.00017,29.31976]
[1779904080755,31.92,74785.21,10.0,-0.44572,0.00017,29.3212]
[1779904081371,31.92,74785.21,10.0,-0.44572,0.00017,29.3212]
[1779904081798,31.92,74785.21,10.0,-0.44572,0.00017,29.3212]
[1779904081812,31.92,74785.89,10.0,-0.4456,0.00017,29.32031]
[1779904085104,31.92,74789.13,10.0,-0.44506,0.00017,29.31605]
[1779904090615,31.92,74787.59,10.0,-0.44532,0.00017,29.31809]
[1779904094129,31.92,74787.66,10.0,-0.44531,0.00017,29.31802]
[1779904094525,31.93,74789.28,10.0,-0.44504,0.00017,29.3159]
[1779904094957,31.93,74789.28,10.0,-0.44504,0.00017,29.3159]
[1779904096201,31.93,74787.71,10.0,-0.4453,0.00017,29.31797]
[1779904101879,31.92,74790.34,10.0,-0.44485,0.00017,29.31442]
[1779904106477,31.92,74789.31,10.0,-0.44502,0.00017,29.31576]
[1779904107595,31.92,74787.85,10.0,-0.44527,0.00017,29.31769]
[1779904111495,31.92,74793.87,10.0,-0.44427,0.00017,29.30972]
[1779904115919,31.92,74795.59,10.0,-0.44398,0.00017,29.30454]
[1779904118680,31.92,74796.12,10.0,-0.44389,0.00017,29.30384]
[1779904120637,31.92,74798.14,10.0,-0.44355,0.00017,29.3011]
[1779904122854,31.92,74802.62,10.0,-0.44281,0.00017,29.29494]
[1779904125210,31.92,74803.32,10.0,-0.44269,0.00017,29.29397]
[1779904125318,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125371,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125382,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125647,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125815,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125835,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125854,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125860,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125897,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125906,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904125935,31.92,74803.3,10.0,-0.44269,0.00017,29.294]
[1779904126192,31.92,74782.78,10.0,-0.44612,0.00017,29.32145]
[1779904126288,31.92,74782.78,10.0,-0.44612,0.00017,29.32145]
[1779904126455,31.92,74782.78,10.0,-0.44612,0.00017,29.32145]
[1779904126482,31.92,74782.78,10.0,-0.44612,0.00017,29.32145]
[1779904126526,31.92,74782.78,10.0,-0.44612,0.00017,29.32145]
[1779904126802,31.92,74782.78,10.0,-0.44612,0.00017,29.32145]
[1779904127124,31.92,74782.78,10.0,-0.44612,0.00017,29.32145]
[1779904127142,31.92,74776.75,10.0,-0.44712,0.00017,29.32909]
[1779904127725,31.92,74776.75,10.0,-0.44712,0.00017,29.32909]
[1779904127754,31.92,74776.75,10.0,-0.44712,0.00017,29.32909]
[1779904128118,31.92,74776.75,10.0,-0.44712,0.00017,29.32909]
[1779904128171,31.92,74787.17,10.0,-0.44538,0.00017,29.31574]
[1779904128356,31.92,74787.17,10.0,-0.44538,0.00017,29.31574]
[1779904128443,31.92,74787.17,10.0,-0.44538,0.00017,29.31574]
[1779904128474,31.92,74787.17,10.0,-0.44538,0.00017,29.31574]
[1779904128609,31.92,74787.17,10.0,-0.44538,0.00017,29.31574]
[1779904128885,31.92,74787.17,10.0,-0.44538,0.00017,29.31574]
[1779904129140,31.92,74787.17,10.0,-0.44538,0.00017,29.31574]
[1779904129076,31.92,74793.7,10.0,-0.44429,0.00017,29.30709]
[1779904129367,31.92,74793.7,10.0,-0.44429,0.00017,29.30709]
[1779904129374,31.92,74793.7,10.0,-0.44429,0.00017,29.30709]
[1779904130066,31.92,74793.7,10.0,-0.44429,0.00017,29.30709]
[1779904130183,31.92,74793.7,10.0,-0.44429,0.00017,29.30709]
[1779904132621,31.92,74795.31,10.0,-0.44402,0.00017,29.30493]
[1779904135221,31.92,74798.6,10.0,-0.44348,0.00017,29.30048]
[1779904137590,31.92,74799.22,10.0,-0.44337,0.00017,29.29963]
[1779904138464,31.92,74802.97,10.0,-0.44275,0.00017,29.29446]
[1779904142166,31.92,74796.2,10.0,-0.44388,0.00017,29.30376]
[1779904145788,31.93,74799.4,10.0,-0.44335,0.00017,29.29942]
[1779904146913,31.93,74801.93,10.0,-0.44293,0.00017,29.29593]
[1779904146923,31.93,74801.93,10.0,-0.44293,0.00017,29.29593]
[1779904148209,31.93,74812.37,10.0,-0.44119,0.00017,29.28121]
[1779904148313,31.93,74812.37,10.0,-0.44119,0.00017,29.28121]
[1779904148366,31.93,74812.37,10.0,-0.44119,0.00017,29.28121]
[1779904148424,31.93,74812.37,10.0,-0.44119,0.00017,29.28121]
[1779904149180,31.93,74812.37,10.0,-0.44119,0.00017,29.28121]
[1779904151845,31.93,74820.52,10.0,-0.43983,0.00017,29.26935]
[1779904153955,31.93,74820.84,10.0,-0.43978,0.00017,29.26889]
[1779904153987,31.93,74820.84,10.0,-0.43978,0.00017,29.26889]
[1779904153987,31.93,74820.84,10.0,-0.43978,0.00017,29.26889]
[1779904154252,31.93,74812.07,10.0,-0.44124,0.00017,29.28169]
[1779904155258,31.93,74805.35,10.0,-0.44236,0.00017,29.29123]
[1779904157134,31.93,74805.35,10.0,-0.44236,0.00017,29.29123]
[1779904157661,31.93,74805.29,10.0,-0.44237,0.00017,29.29131]
[1779904158532,31.93,74804.64,10.0,-0.44248,0.00017,29.29222]
[1779904159392,31.93,74806.82,10.0,-0.44212,0.00017,29.28917]
[1779904160081,31.93,74806.82,10.0,-0.44212,0.00017,29.28917]
[1779904160293,31.93,74813.68,10.0,-0.44097,0.00017,29.27939]
[1779904161836,31.93,74813.68,10.0,-0.44097,0.00017,29.27939]
[1779904167342,31.93,74817.12,10.0,-0.4404,0.00017,29.27444]
[1779904172378,31.93,74814.15,10.0,-0.4409,0.00017,29.2759]
[1779904177094,31.94,74816.49,10.0,-0.44051,0.00017,29.27252]
[1779904178837,31.94,74814.82,10.0,-0.44079,0.00017,29.27496]
[1779904184463,31.94,74816.37,10.0,-0.44053,0.00017,29.27274]
[1779904189676,31.94,74814.2,10.0,-0.4409,0.00017,29.27591]
[1779904189939,31.94,74814.2,10.0,-0.4409,0.00017,29.27591]
[1779904190924,31.94,74813.33,10.0,-0.44104,0.00017,29.27717]
[1779904193298,31.94,74806.89,10.0,-0.44211,0.00017,29.28635]
[1779904196943,31.94,74807.67,10.0,-0.44199,0.00017,29.28526]
[1779904196995,31.94,74807.67,10.0,-0.44199,0.00017,29.28526]
[1779904197256,31.94,74807.67,10.0,-0.44199,0.00017,29.28526]
[1779904197423,31.94,74807.56,10.0,-0.442,0.00017,29.28542]
[1779904201462,31.94,74808.81,10.0,-0.4418,0.00017,29.28366]
[1779904202088,31.94,74808.81,10.0,-0.4418,0.00017,29.28366]
[1779904202271,31.94,74808.81,10.0,-0.4418,0.00017,29.28366]
[1779904202976,31.94,74808.96,10.0,-0.44177,0.00017,29.28345]
[1779904203053,31.94,74808.96,10.0,-0.44177,0.00017,29.28345]
[1779904203160,31.94,74808.96,10.0,-0.44177,0.00017,29.28345]
[1779904203234,31.94,74808.96,10.0,-0.44177,0.00017,29.28345]
[1779904203466,31.94,74809.3,10.0,-0.44172,0.00017,29.28297]
[1779904203764,31.94,74809.3,10.0,-0.44172,0.00017,29.28297]
[1779904203882,31.94,74809.3,10.0,-0.44172,0.00017,29.28297]
[1779904204047,31.94,74809.3,10.0,-0.44172,0.00017,29.28297]
[1779904204178,31.94,74809.3,10.0,-0.44172,0.00017,29.28297]
[1779904204285,31.94,74800.21,10.0,-0.44323,0.00017,29.29567]
[1779904204401,31.94,74800.21,10.0,-0.44323,0.00017,29.29567]
[1779904205457,31.94,74796.8,10.0,-0.4438,0.00017,29.30033]
[1779904206890,31.94,74793.96,10.0,-0.44427,0.00017,29.30417]
[1779904212660,31.95,74790.88,10.0,-0.44479,0.00017,29.30834]
[1779904213493,31.95,74790.88,10.0,-0.44479,0.00017,29.30834]
[1779904218702,31.95,74794.1,10.0,-0.44426,0.00017,29.3041]
[1779904219509,31.95,74794.1,10.0,-0.44426,0.00017,29.3041]
[1779904220247,31.95,74794.1,10.0,-0.44426,0.00017,29.3041]
[1779904225751,31.95,74796.68,10.0,-0.44384,0.00017,29.30066]
[1779904228831,31.96,74798.84,10.0,-0.44348,0.00017,29.29774]
[1779904228981,31.96,74798.84,10.0,-0.44348,0.00017,29.29774]
[1779904228990,31.96,74798.84,10.0,-0.44348,0.00017,29.29774]
[1779904234821,31.96,74800.6,10.0,-0.44318,0.00017,29.29247]
[1779904239851,31.96,74797.43,10.0,-0.44371,0.00017,29.29683]
[1779904242602,31.96,74798.64,10.0,-0.44351,0.00017,29.29519]
[1779904242692,31.96,74798.64,10.0,-0.44351,0.00017,29.29519]
[1779904242774,31.96,74798.64,10.0,-0.44351,0.00017,29.29519]
[1779904242872,31.96,74805.44,10.0,-0.44238,0.00017,29.28581]
[1779904243608,31.96,74805.44,10.0,-0.44238,0.00017,29.28581]
[1779904243879,31.96,74812.54,10.0,-0.4412,0.00017,29.27575]
[1779904248914,31.96,74811.85,10.0,-0.44131,0.00017,29.27675]
[1779904253949,31.96,74811.42,10.0,-0.44139,0.00017,29.27737]
[1779904258984,31.96,74811.79,10.0,-0.44133,0.00017,29.27685]
[1779904264021,31.96,74812.45,10.0,-0.44122,0.00017,29.27591]
[1779904269058,31.96,74813.97,10.0,-0.44096,0.00017,29.27372]
[1779904273005,31.96,74813.57,10.0,-0.44103,0.00017,29.2743]
[1779904273198,31.96,74813.57,10.0,-0.44103,0.00017,29.2743]
[1779904278236,31.96,74809.02,10.0,-0.44179,0.00017,29.28082]
[1779904278320,31.96,74809.02,10.0,-0.44179,0.00017,29.28082]
[1779904278499,31.96,74807.96,10.0,-0.44197,0.00017,29.28232]
[1779904279144,31.96,74807.96,10.0,-0.44197,0.00017,29.28232]
[1779904279227,31.96,74795.38,10.0,-0.44406,0.00017,29.29967]
[1779904279586,31.96,74795.38,10.0,-0.44406,0.00017,29.29967]
[1779904281160,31.96,74789.69,10.0,-0.44501,0.00017,29.30726]
[1779904281525,31.96,74786.64,10.0,-0.44552,0.00017,29.31125]
[1779904284163,31.96,74778.04,10.0,-0.44695,0.00017,29.32222]
[1779904288880,31.96,74780.17,10.0,-0.44659,0.00017,29.31949]
[1779904290123,31.96,74779.75,10.0,-0.44666,0.00017,29.32001]
[1779904291842,31.96,74780.25,10.0,-0.44657,0.00017,29.31648]
[1779904294022,31.95,74780.13,10.0,-0.44659,0.00017,29.31661]
[1779904295600,31.95,74780.6,10.0,-0.44651,0.00017,29.316]
[1779904296247,31.95,74787.34,10.0,-0.44538,0.00017,29.30729]
[1779904298118,31.95,74789.52,10.0,-0.44502,0.00017,29.30442]
[1779904299297,31.95,74791.15,10.0,-0.44474,0.00017,29.30224]
[1779904300499,31.95,74794.26,10.0,-0.44422,0.00017,29.29807]
[1779904301191,31.95,74794.26,10.0,-0.44422,0.00017,29.29807]
[1779904302422,31.95,74797.1,10.0,-0.44375,0.00017,29.29421]
[1779904304473,31.95,74806.19,10.0,-0.44223,0.00017,29.28167]
[1779904304709,31.95,74806.19,10.0,-0.44223,0.00017,29.28167]
[1779904306392,31.95,74810.35,10.0,-0.44154,0.00017,29.27579]
[1779904308209,31.95,74811.44,10.0,-0.44136,0.00017,29.27423]
[1779904310509,31.95,74818.75,10.0,-0.44014,0.00017,29.26364]
[1779904310635,31.95,74818.75,10.0,-0.44014,0.00017,29.26364]
[1779904310831,31.95,74818.75,10.0,-0.44014,0.00017,29.26364]
[1779904312847,31.95,74825.86,10.0,-0.43896,0.00017,29.25309]
[1779904321425,31.95,74827.99,10.0,-0.43861,0.00017,29.24995]
[1779904322412,31.95,74827.99,10.0,-0.43861,0.00017,29.24995]
[1779904327467,31.96,74828.34,10.0,-0.43856,0.00017,29.24947]
[1779904332502,31.96,74826.91,10.0,-0.4388,0.00017,29.25167]
[1779904333870,31.96,74826.91,10.0,-0.4388,0.00017,29.25167]
[1779904334268,31.96,74826.91,10.0,-0.4388,0.00017,29.25167]
[1779904334279,31.96,74826.91,10.0,-0.4388,0.00017,29.25167]
[1779904334294,31.96,74826.91,10.0,-0.4388,0.00017,29.25168]
[1779904335028,31.96,74826.91,10.0,-0.4388,0.00017,29.25168]
[1779904339311,31.96,74836.69,10.0,-0.43717,0.00017,29.23664]
[1779904344587,31.96,74842.89,10.0,-0.43614,0.00017,29.22688]
[1779904349308,31.96,74849.38,10.0,-0.43507,0.00017,29.21646]
[1779904349433,31.96,74849.38,10.0,-0.43507,0.00017,29.21646]
[1779904349637,31.96,74850.19,10.0,-0.43493,0.00017,29.21514]
[1779904350192,31.96,74850.19,10.0,-0.43493,0.00017,29.21514]
[1779904350293,31.96,74841.95,10.0,-0.4363,0.00017,29.22838]
[1779904350500,31.96,74841.95,10.0,-0.4363,0.00017,29.22838]
[1779904351144,31.96,74841.95,10.0,-0.4363,0.00017,29.22838]
[1779904351209,31.96,74841.95,10.0,-0.4363,0.00017,29.22838]
[1779904351260,31.96,74841.95,10.0,-0.4363,0.00017,29.22838]
[1779904351272,31.96,74834.69,10.0,-0.4375,0.00017,29.23689]
[1779904351444,31.96,74834.69,10.0,-0.4375,0.00017,29.23689]
[1779904352395,31.96,74834.69,10.0,-0.4375,0.00017,29.23689]
[1779904353198,31.96,74831.51,10.0,-0.43803,0.00017,29.24178]
[1779904358693,31.96,74833.35,10.0,-0.43773,0.00017,29.23905]
[1779904363822,31.96,74832.36,10.0,-0.4379,0.00017,29.24062]
[1779904363824,31.96,74832.36,10.0,-0.4379,0.00017,29.24062]
[1779904367157,31.97,74826.1,10.0,-0.43895,0.00017,29.25019]
[1779904367219,31.97,74826.1,10.0,-0.43895,0.00017,29.25019]
[1779904368762,31.97,74833.99,10.0,-0.43763,0.00017,29.23817]
[1779904371783,31.97,74826.4,10.0,-0.43889,0.00017,29.24973]
[1779904373524,31.97,74825.26,10.0,-0.43909,0.00017,29.25145]
[1779904378833,31.97,74825.24,10.0,-0.43909,0.00017,29.25155]
[1779904382485,31.97,74827.87,10.0,-0.43866,0.00017,29.24763]
[1779904391924,31.98,74816.71,10.0,-0.44052,0.00017,29.26427]
[1779904394948,31.98,74823.6,10.0,-0.43938,0.00017,29.25415]
[1779904399983,31.98,74821.77,10.0,-0.43969,0.00017,29.2569]
[1779904405018,31.99,74822.09,10.0,-0.43964,0.00017,29.25647]
[1779904410053,31.99,74817.48,10.0,-0.44041,0.00017,29.26327]
[1779904415090,31.99,74820.49,10.0,-0.4399,0.00017,29.25599]
[1779904420125,31.99,74818.15,10.0,-0.44029,0.00017,29.25945]
[1779904421226,31.99,74818.15,10.0,-0.44029,0.00017,29.25945]
[1779904424342,31.99,74817.8,10.0,-0.44035,0.00017,29.25997]
[1779904424421,31.99,74817.8,10.0,-0.44035,0.00017,29.25997]
[1779904424455,31.99,74817.8,10.0,-0.44035,0.00017,29.25997]
[1779904424639,31.99,74816.87,10.0,-0.44051,0.00017,29.26134]
[1779904425825,31.99,74812.25,10.0,-0.44128,0.00017,29.268]
[1779904430381,31.99,74806.22,10.0,-0.44228,0.00017,29.27654]
[1779904431228,31.99,74807.76,10.0,-0.44202,0.00017,29.27439]
[1779904433409,31.99,74812.29,10.0,-0.44127,0.00017,29.26796]
[1779904433579,31.99,74812.19,10.0,-0.44129,0.00017,29.2681]
[1779904434015,31.99,74812.19,10.0,-0.44129,0.00017,29.2681]
[1779904434111,31.99,74812.19,10.0,-0.44129,0.00017,29.2681]
[1779904434261,31.99,74812.19,10.0,-0.44129,0.00017,29.2681]
[1779904434379,31.99,74812.19,10.0,-0.44129,0.00017,29.2681]
[1779904434467,31.99,74812.19,10.0,-0.44129,0.00017,29.2681]
[1779904434513,31.99,74801.59,10.0,-0.44305,0.00017,29.28298]
[1779904435006,31.99,74801.59,10.0,-0.44305,0.00017,29.28298]
[1779904435027,31.99,74801.59,10.0,-0.44305,0.00017,29.28298]
[1779904435169,31.99,74801.59,10.0,-0.44305,0.00017,29.28298]
[1779904436386,31.99,74795.37,10.0,-0.44409,0.00017,29.29144]
[1779904436398,31.99,74795.37,10.0,-0.44409,0.00017,29.29144]
[1779904436438,31.99,74795.37,10.0,-0.44409,0.00017,29.29144]
[1779904436481,31.99,74795.16,10.0,-0.44412,0.00017,29.29174]
[1779904442294,32.0,74794.02,10.0,-0.44432,0.00017,29.29333]
[1779904445080,32.0,74794.21,10.0,-0.44429,0.00017,29.29309]
[1779904445219,32.0,74794.21,10.0,-0.44429,0.00017,29.29309]
[1779904447575,32.0,74795.17,10.0,-0.44413,0.00017,29.29183]
[1779904453509,32.0,74791.97,10.0,-0.44467,0.00017,29.29614]
[1779904453770,32.0,74792.79,10.0,-0.44453,0.00017,29.29506]
[1779904456056,32.0,74793.31,10.0,-0.44445,0.00017,29.29438]
[1779904460420,32.01,74786.86,10.0,-0.44552,0.00017,29.3029]
[1779904461396,32.01,74786.86,10.0,-0.44552,0.00017,29.3029]
[1779904464500,32.01,74787.42,10.0,-0.44543,0.00017,29.3022]
[1779904470490,32.01,74788.56,10.0,-0.44525,0.00017,29.30076]
[1779904470579,32.01,74788.56,10.0,-0.44525,0.00017,29.30076]
[1779904470616,32.01,74788.56,10.0,-0.44525,0.00017,29.30076]
[1779904471497,32.01,74779.92,10.0,-0.44668,0.00017,29.30899]
[1779904476532,32.01,74776.3,10.0,-0.44728,0.00017,29.31347]
[1779904478586,32.01,74776.34,10.0,-0.44727,0.00017,29.3134]
[1779904478663,32.01,74776.34,10.0,-0.44727,0.00017,29.3134]
[1779904479553,32.01,74769.49,10.0,-0.44841,0.00017,29.32182]
[1779904480114,32.01,74769.49,10.0,-0.44841,0.00017,29.32182]
[1779904490630,32.0,74774.58,10.0,-0.44756,0.00017,29.31557]
[1779904491852,32.0,74774.58,10.0,-0.44756,0.00017,29.31557]
[1779904491879,32.0,74774.58,10.0,-0.44756,0.00017,29.31557]
[1779904491911,32.0,74774.58,10.0,-0.44756,0.00017,29.31557]
[1779904492255,32.0,74774.58,10.0,-0.44756,0.00017,29.31557]
[1779904497232,32.0,74775.87,10.0,-0.44735,0.00017,29.31396]
[1779904498198,32.0,74775.74,10.0,-0.44737,0.00017,29.31413]
[1779904500169,32.0,74772.82,10.0,-0.44786,0.00017,29.31773]
[1779904501801,32.0,74771.81,10.0,-0.44802,0.00017,29.31897]
[1779904502301,32.0,74771.81,10.0,-0.44802,0.00017,29.31897]
[1779904502493,32.0,74771.81,10.0,-0.44802,0.00017,29.31897]
[1779904502553,32.0,74772.65,10.0,-0.44788,0.00017,29.31793]
[1779904503005,32.0,74772.65,10.0,-0.44788,0.00017,29.31793]
[1779904506784,32.0,74776.82,10.0,-0.44719,0.00017,29.31275]
[1779904507252,32.0,74776.82,10.0,-0.44719,0.00017,29.31275]
[1779904507280,32.0,74776.82,10.0,-0.44719,0.00017,29.31275]
[1779904508377,32.0,74776.87,10.0,-0.44718,0.00017,29.31266]
[1779904513791,31.99,74775.97,10.0,-0.44732,0.00017,29.31369]
[1779904515014,31.99,74775.97,10.0,-0.44732,0.00017,29.31369]
[1779904520841,31.98,74774.4,10.0,-0.44757,0.00017,29.31554]
[1779904523623,31.98,74774.38,10.0,-0.44757,0.00017,29.31553]
[1779904524534,31.98,74774.38,10.0,-0.44757,0.00017,29.31553]
[1779904524536,31.98,74774.38,10.0,-0.44757,0.00017,29.31553]
[1779904525775,31.98,74769.44,10.0,-0.44839,0.00017,29.32156]
[1779904526249,31.98,74769.44,10.0,-0.44839,0.00017,29.32156]
[1779904526261,31.98,74769.44,10.0,-0.44839,0.00017,29.32156]
[1779904526271,31.98,74769.44,10.0,-0.44839,0.00017,29.32156]
[1779904526306,31.98,74769.44,10.0,-0.44839,0.00017,29.32156]
[1779904526437,31.98,74769.44,10.0,-0.44839,0.00017,29.32156]
[1779904529138,31.98,74764.4,10.0,-0.44923,0.00017,29.32757]
[1779904533121,31.97,74766.07,10.0,-0.44894,0.00017,29.32267]
[1779904535179,31.97,74763.88,10.0,-0.4493,0.00017,29.32525]
[1779904535276,31.97,74763.82,10.0,-0.44931,0.00017,29.32531]
[1779904537426,31.97,74764.93,10.0,-0.44913,0.00017,29.32399]
[1779904537833,31.97,74764.97,10.0,-0.44912,0.00017,29.32394]
[1779904537848,31.97,74764.97,10.0,-0.44912,0.00017,29.32394]
[1779904537859,31.97,74764.97,10.0,-0.44912,0.00017,29.32394]
[1779904539940,31.97,74773.23,10.0,-0.44774,0.00017,29.31392]
[1779904539949,31.97,74773.23,10.0,-0.44774,0.00017,29.31392]
[1779904539978,31.97,74773.23,10.0,-0.44774,0.00017,29.31392]
[1779904540069,31.97,74773.36,10.0,-0.44772,0.00017,29.31376]
[1779904544409,31.96,74775.49,10.0,-0.44736,0.00017,29.31107]
[1779904544427,31.96,74775.49,10.0,-0.44736,0.00017,29.31107]
[1779904544429,31.96,74775.49,10.0,-0.44736,0.00017,29.31107]
[1779904544459,31.96,74775.49,10.0,-0.44736,0.00017,29.31107]
[1779904546965,31.96,74769.64,10.0,-0.44833,0.00017,29.31822]
[1779904550508,31.96,74768.41,10.0,-0.44853,0.00017,29.31969]
[1779904556240,31.95,74770.14,10.0,-0.44824,0.00017,29.31754]
[1779904556793,31.95,74769.17,10.0,-0.4484,0.00017,29.31871]
[1779904560473,31.95,74769.0,10.0,-0.44843,0.00017,29.31889]
[1779904560487,31.95,74769.0,10.0,-0.44843,0.00017,29.31889]
[1779904560609,31.95,74769.0,10.0,-0.44843,0.00017,29.31889]
[1779904560568,31.95,74769.71,10.0,-0.44831,0.00017,29.31801]
[1779904560658,31.95,74769.71,10.0,-0.44831,0.00017,29.31801]
[1779904562377,31.95,74763.96,10.0,-0.44927,0.00017,29.32493]
[1779904562407,31.95,74763.96,10.0,-0.44927,0.00017,29.32493]
[1779904565334,31.95,74766.56,10.0,-0.44883,0.00017,29.32181]
[1779904565345,31.95,74766.56,10.0,-0.44883,0.00017,29.32181]
[1779904565352,31.95,74766.56,10.0,-0.44883,0.00017,29.32181]
[1779904565375,31.95,74766.56,10.0,-0.44883,0.00017,29.32181]
[1779904566193,31.95,74767.12,10.0,-0.44874,0.00017,29.32113]
[1779904566357,31.95,74767.12,10.0,-0.44874,0.00017,29.32113]
[1779904566397,31.95,74758.77,10.0,-0.45013,0.00017,29.331]
[1779904567561,31.95,74758.77,10.0,-0.45013,0.00017,29.331]
[1779904569942,31.95,74754.99,10.0,-0.45076,0.00017,29.33534]
[1779904570316,31.95,74754.99,10.0,-0.45076,0.00017,29.33534]
[1779904570475,31.95,74754.99,10.0,-0.45076,0.00017,29.33534]
[1779904570557,31.95,74754.99,10.0,-0.45076,0.00017,29.33534]
[1779904570615,31.95,74754.99,10.0,-0.45076,0.00017,29.33534]
[1779904570640,31.95,74754.99,10.0,-0.45076,0.00017,29.33534]
[1779904570860,31.95,74754.3,10.0,-0.45088,0.00017,29.3361]
[1779904571192,31.95,74754.3,10.0,-0.45088,0.00017,29.3361]
[1779904571409,31.95,74754.3,10.0,-0.45088,0.00017,29.3361]
[1779904571621,31.95,74754.3,10.0,-0.45088,0.00017,29.3361]
[1779904571469,31.94,74769.31,10.0,-0.44836,0.00017,29.31843]
[1779904571827,31.94,74769.31,10.0,-0.44836,0.00017,29.31843]
[1779904574280,31.94,74775.35,10.0,-0.44735,0.00017,29.31098]
[1779904574312,31.94,74775.35,10.0,-0.44735,0.00017,29.31098]
[1779904574322,31.94,74775.35,10.0,-0.44735,0.00017,29.31098]
[1779904574322,31.94,74775.35,10.0,-0.44735,0.00017,29.31098]
[1779904574340,31.94,74775.35,10.0,-0.44735,0.00017,29.31098]
[1779904574354,31.94,74775.35,10.0,-0.44735,0.00017,29.31098]
[1779904575214,31.94,74775.82,10.0,-0.44727,0.00017,29.31037]
[1779904576180,31.94,74771.08,10.0,-0.44806,0.00017,29.31622]
[1779904576207,31.94,74771.08,10.0,-0.44806,0.00017,29.31622]
[1779904576216,31.94,74771.08,10.0,-0.44806,0.00017,29.31622]
[1779904576411,31.94,74771.08,10.0,-0.44806,0.00017,29.31622]
[1779904576457,31.94,74771.08,10.0,-0.44806,0.00017,29.31622]
[1779904576574,31.94,74770.87,10.0,-0.4481,0.00017,29.31648]
[1779904576828,31.94,74770.87,10.0,-0.4481,0.00017,29.31648]
[1779904576866,31.94,74770.87,10.0,-0.4481,0.00017,29.31648]
[1779904577136,31.94,74770.87,10.0,-0.4481,0.00017,29.31648]
[1779904577177,31.94,74770.87,10.0,-0.4481,0.00017,29.31648]
[1779904577203,31.94,74770.87,10.0,-0.4481,0.00017,29.31648]
[1779904577340,31.94,74770.87,10.0,-0.4481,0.00017,29.31648]
[1779904577372,31.94,74747.34,10.0,-0.45203,0.00017,29.34384]
[1779904577747,31.94,74747.34,10.0,-0.45203,0.00017,29.34384]
[1779904577926,31.94,74747.34,10.0,-0.45203,0.00017,29.34384]
[1779904578222,31.94,74747.34,10.0,-0.45203,0.00017,29.34384]
[1779904578592,31.94,74707.66,10.0,-0.45868,0.00017,29.38347]
[1779904578686,31.94,74707.66,10.0,-0.45868,0.00017,29.38347]
[1779904578808,31.94,74707.66,10.0,-0.45868,0.00017,29.38347]
[1779904579115,31.94,74707.66,10.0,-0.45868,0.00017,29.38347]
[1779904579616,31.94,74707.66,10.0,-0.45868,0.00017,29.38347]
[1779904579638,31.94,74685.74,10.0,-0.46236,0.00017,29.40185]
[1779904579742,31.94,74685.74,10.0,-0.46236,0.00017,29.40185]
[1779904579899,31.94,74685.74,10.0,-0.46236,0.00017,29.40185]
[1779904580104,31.94,74685.74,10.0,-0.46236,0.00017,29.40185]
[1779904580254,31.94,74685.74,10.0,-0.46236,0.00017,29.40185]
[1779904580276,31.94,74678.0,10.0,-0.46366,0.00017,29.40774]
[1779904581089,31.94,74678.0,10.0,-0.46366,0.00017,29.40774]
[1779904581507,31.94,74667.33,10.0,-0.46546,0.00017,29.41535]
[1779904581784,31.94,74667.33,10.0,-0.46546,0.00017,29.41535]
[1779904581909,31.94,74667.33,10.0,-0.46546,0.00017,29.41535]
[1779904582003,31.94,74667.33,10.0,-0.46546,0.00017,29.41535]
[1779904582011,31.94,74667.33,10.0,-0.46546,0.00017,29.41535]
[1779904582489,31.94,74651.65,10.0,-0.46809,0.00017,29.42544]
[1779904583234,31.94,74651.65,10.0,-0.46809,0.00017,29.42544]
[1779904583265,31.94,74651.65,10.0,-0.46809,0.00017,29.42544]
[1779904583301,31.94,74651.65,10.5,-0.46809,0.00017,29.42544]
[1779904583449,31.94,74651.65,14.2,-0.46809,0.00017,29.42544]
[1779904583477,31.94,74651.65,15.0,-0.46809,0.00017,29.42544]
[1779904583597,31.94,74651.65,15.0,-0.46809,0.00017,29.42544]
[1779904583683,31.94,74651.65,15.0,-0.46809,0.00017,29.42544]
[1779904583618,31.94,74620.86,15.0,-0.47328,0.00017,29.44151]
[1779904583899,31.94,74620.86,15.0,-0.47328,0.00017,29.44151]
[1779904584087,31.94,74620.86,15.0,-0.47328,0.00017,29.44151]
[1779904584225,31.94,74620.86,15.0,-0.47328,0.00017,29.44151]
[1779904584277,31.94,74620.86,15.0,-0.47328,0.00017,29.44151]
[1779904584316,31.94,74620.86,15.0,-0.47328,0.00017,29.44151]
[1779904584473,31.94,74620.86,15.0,-0.47328,0.00017,29.44151]
[1779904584679,31.94,74603.82,15.0,-0.47615,0.00017,29.44825]
[1779904584978,31.94,74603.82,15.0,-0.47615,0.00017,29.44825]
[1779904585187,31.94,74603.82,15.0,-0.47615,0.00017,29.44825]
[1779904585316,31.94,74603.82,15.0,-0.47615,0.00017,29.44825]
[1779904585456,31.94,74603.82,15.0,-0.47615,0.00017,29.44825]
[1779904585465,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904585746,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904585788,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904585833,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904586002,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904586522,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904586625,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904586694,31.94,74593.03,15.0,-0.47797,0.00017,29.45174]
[1779904586647,31.94,74575.74,15.0,-0.48089,0.00017,29.45604]
[1779904587127,31.94,74575.74,15.0,-0.48089,0.00017,29.45604]
[1779904587536,31.94,74575.74,15.0,-0.48089,0.00017,29.45604]
[1779904587627,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904587716,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904587823,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904587936,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904587963,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904588171,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904588324,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904588529,31.94,74579.85,15.0,-0.48019,0.00017,29.45516]
[1779904588583,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904588834,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904588940,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904589060,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904589267,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904589277,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904589553,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904589643,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904589689,31.94,74591.14,15.0,-0.47829,0.00017,29.45229]
[1779904589587,31.94,74603.97,15.0,-0.47613,0.00017,29.44821]
[1779904589882,31.94,74603.97,15.0,-0.47613,0.00017,29.44821]
[1779904590184,31.94,74603.97,15.0,-0.47613,0.00017,29.44821]
[1779904590278,31.94,74603.97,15.0,-0.47613,0.00017,29.44821]
[1779904590582,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904590740,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904590829,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904590866,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904590980,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904591107,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904591180,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904591199,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904591250,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904591536,31.94,74597.06,15.0,-0.47729,0.00017,29.45051]
[1779904591644,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904591827,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592128,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592236,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592358,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592377,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592402,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592456,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592539,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592670,31.94,74609.89,15.0,-0.47513,0.00017,29.44317]
[1779904592630,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593103,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593111,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593133,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593202,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593293,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593505,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593566,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593632,31.94,74629.97,15.0,-0.47174,0.00017,29.43441]
[1779904593668,31.94,74649.92,15.0,-0.46838,0.00017,29.42362]
[1779904594337,31.94,74649.92,15.0,-0.46838,0.00017,29.42362]
[1779904594676,31.94,74668.83,15.0,-0.4652,0.00017,29.41146]
[1779904595094,31.94,74668.83,15.0,-0.4652,0.00017,29.41146]
[1779904595235,31.94,74668.83,15.0,-0.4652,0.00017,29.41146]
[1779904595268,31.94,74668.83,15.0,-0.4652,0.00017,29.41146]
[1779904595522,31.94,74668.83,15.0,-0.4652,0.00017,29.41146]
[1779904595557,31.94,74668.83,15.0,-0.4652,0.00017,29.41146]
[1779904595634,31.94,74679.79,15.0,-0.46336,0.00017,29.40355]
[1779904595847,31.94,74679.79,15.0,-0.46336,0.00017,29.40355]
[1779904595957,31.94,74679.79,15.0,-0.46336,0.00017,29.40355]
[1779904596436,31.94,74679.79,15.0,-0.46336,0.00017,29.40355]
[1779904596523,31.94,74679.79,15.0,-0.46336,0.00017,29.40355]
[1779904596533,31.94,74679.79,15.0,-0.46336,0.00017,29.40355]
[1779904596642,31.94,74680.17,15.0,-0.4633,0.00017,29.40326]
[1779904597796,31.94,74683.24,15.0,-0.46278,0.00017,29.40093]
[1779904598136,31.94,74683.24,15.0,-0.46278,0.00017,29.40093]
[1779904598326,31.94,74683.24,15.0,-0.46278,0.00017,29.40093]
[1779904601065,31.94,74679.01,15.0,-0.46349,0.00017,29.40414]
[1779904601446,31.94,74679.01,15.0,-0.46349,0.00017,29.40414]
[1779904601482,31.94,74679.01,15.0,-0.46349,0.00017,29.40414]
[1779904601500,31.94,74679.01,15.0,-0.46349,0.00017,29.40414]
[1779904601526,31.94,74679.01,15.0,-0.46349,0.00017,29.40414]
[1779904601702,31.94,74684.98,15.0,-0.46249,0.00017,29.39959]
[1779904601810,31.94,74684.98,15.0,-0.46249,0.00017,29.39959]
[1779904602152,31.94,74684.98,15.0,-0.46249,0.00017,29.39959]
[1779904602691,31.94,74695.69,15.0,-0.46069,0.00017,29.39096]
[1779904603034,31.94,74695.69,15.0,-0.46069,0.00017,29.39096]
[1779904603149,31.94,74695.69,15.0,-0.46069,0.00017,29.39096]
[1779904603478,31.94,74702.61,15.0,-0.45953,0.00017,29.38507]
[1779904604475,31.94,74702.61,15.0,-0.45953,0.00017,29.38507]
[1779904604496,31.94,74702.61,15.0,-0.45953,0.00017,29.38507]
[1779904604549,31.94,74702.61,15.0,-0.45953,0.00017,29.38507]
[1779904604573,31.94,74702.61,15.0,-0.45953,0.00017,29.38507]
[1779904604650,31.94,74703.95,15.0,-0.4593,0.00017,29.3839]
[1779904605087,31.94,74703.95,15.0,-0.4593,0.00017,29.3839]
[1779904606756,31.94,74710.58,15.0,-0.45819,0.00017,29.37798]
[1779904607061,31.94,74710.58,15.0,-0.45819,0.00017,29.37798]
[1779904607191,31.94,74710.58,15.0,-0.45819,0.00017,29.37798]
[1779904607219,31.94,74710.58,15.0,-0.45819,0.00017,29.37798]
[1779904607719,31.94,74708.45,15.0,-0.45855,0.00017,29.37991]
[1779904607780,31.94,74708.45,15.0,-0.45855,0.00017,29.37991]
[1779904607858,31.94,74708.45,15.0,-0.45855,0.00017,29.37991]
[1779904608491,31.94,74708.45,15.0,-0.45855,0.00017,29.37991]
[1779904608704,31.94,74708.45,15.0,-0.45855,0.00017,29.37991]
[1779904608767,31.94,74709.06,15.0,-0.45845,0.00017,29.37936]
[1779904609932,31.94,74709.96,15.0,-0.4583,0.00017,29.37854]
[1779904611977,31.94,74717.89,15.0,-0.45697,0.00017,29.37119]
[1779904612027,31.94,74717.89,15.0,-0.45697,0.00017,29.37119]
[1779904612184,31.94,74717.89,15.0,-0.45697,0.00017,29.37119]
[1779904612662,31.94,74717.89,15.0,-0.45697,0.00017,29.37119]
[1779904612544,31.94,74709.89,15.0,-0.45831,0.00017,29.37861]
[1779904613664,31.94,74709.89,15.0,-0.45831,0.00017,29.37861]
[1779904613699,31.94,74709.89,15.0,-0.45831,0.00017,29.37861]
[1779904613816,31.94,74706.22,15.0,-0.45892,0.00017,29.38191]
[1779904614044,31.94,74706.22,15.0,-0.45892,0.00017,29.38191]
[1779904614434,31.94,74706.22,15.0,-0.45892,0.00017,29.38191]
[1779904614450,31.94,74706.22,15.0,-0.45892,0.00017,29.38191]
[1779904614633,31.94,74706.22,15.0,-0.45892,0.00017,29.38191]
[1779904614658,31.94,74706.22,15.0,-0.45892,0.00017,29.38191]
[1779904614706,31.94,74691.24,15.0,-0.46144,0.00017,29.39462]
[1779904614753,31.94,74691.24,15.0,-0.46144,0.00017,29.39462]
[1779904615568,31.94,74667.18,15.0,-0.46548,0.00017,29.4126]
[1779904615858,31.94,74667.18,15.0,-0.46548,0.00017,29.4126]
[1779904616574,31.94,74665.08,15.0,-0.46583,0.00017,29.41402]
[1779904616811,31.94,74665.08,15.0,-0.46583,0.00017,29.41402]
[1779904617474,31.94,74665.08,15.0,-0.46583,0.00017,29.41402]
[1779904617704,31.94,74665.08,15.0,-0.46583,0.00017,29.41402]
[1779904617582,31.94,74670.39,15.0,-0.46494,0.00017,29.41037]
[1779904618443,31.94,74670.39,15.0,-0.46494,0.00017,29.41037]
[1779904619165,31.94,74673.22,15.0,-0.46447,0.00017,29.40837]
[1779904619596,31.94,74680.02,15.0,-0.46332,0.00017,29.40338]
[1779904620156,31.94,74680.02,15.0,-0.46332,0.00017,29.40338]
[1779904620249,31.94,74680.02,15.0,-0.46332,0.00017,29.40338]
[1779904620603,31.94,74687.85,15.0,-0.46201,0.00017,29.39734]
[1779904620853,31.94,74687.85,15.0,-0.46201,0.00017,29.39734]
[1779904621100,31.94,74687.85,15.0,-0.46201,0.00017,29.39734]
[1779904621610,31.94,74698.86,15.0,-0.46016,0.00017,29.38829]
[1779904622132,31.94,74698.86,15.0,-0.46016,0.00017,29.38829]
[1779904622755,31.94,74703.22,15.0,-0.45943,0.00017,29.38454]
[1779904623472,31.94,74703.22,15.0,-0.45943,0.00017,29.38454]
[1779904623537,31.94,74703.22,15.0,-0.45943,0.00017,29.38454]
[1779904625338,31.94,74705.17,15.0,-0.4591,0.00017,29.38282]
[1779904625371,31.94,74705.17,15.0,-0.4591,0.00017,29.38282]
[1779904625409,31.94,74705.17,15.0,-0.4591,0.00017,29.38282]
[1779904625469,31.94,74705.17,15.0,-0.4591,0.00017,29.38282]
[1779904625659,31.94,74705.17,15.0,-0.4591,0.00017,29.38282]
[1779904626457,31.94,74709.12,15.0,-0.45843,0.00017,29.37929]
[1779904626477,31.94,74709.12,15.0,-0.45843,0.00017,29.37929]
[1779904626669,31.94,74709.12,15.0,-0.45843,0.00017,29.37929]
[1779904626684,31.94,74709.12,15.0,-0.45843,0.00017,29.37929]
[1779904626750,31.94,74716.4,15.0,-0.45721,0.00017,29.37257]
[1779904626815,31.94,74716.4,15.0,-0.45721,0.00017,29.37257]
[1779904626986,31.94,74716.4,15.0,-0.45721,0.00017,29.37257]
[1779904627038,31.94,74716.4,15.0,-0.45721,0.00017,29.37257]
[1779904627094,31.94,74716.4,15.0,-0.45721,0.00017,29.37257]
[1779904627416,31.94,74716.4,15.0,-0.45721,0.00017,29.37257]
[1779904627693,31.94,74716.4,15.0,-0.45721,0.00017,29.37257]
[1779904627780,31.94,74714.32,15.0,-0.45756,0.00017,29.37451]
[1779904631315,31.94,74713.24,15.0,-0.45774,0.00017,29.37552]
[1779904631920,31.94,74713.2,15.0,-0.45775,0.00017,29.37556]
[1779904632107,31.94,74713.2,15.0,-0.45775,0.00017,29.37556]
[1779904632148,31.94,74713.2,15.0,-0.45775,0.00017,29.37556]
[1779904632368,31.94,74713.2,15.0,-0.45775,0.00017,29.37556]
[1779904632643,31.94,74713.2,15.0,-0.45775,0.00017,29.37556]
[1779904632681,31.94,74713.2,15.0,-0.45775,0.00017,29.37556]
[1779904632751,31.94,74713.2,15.0,-0.45775,0.00017,29.37556]
[1779904632952,31.94,74711.41,15.0,-0.45805,0.00017,29.37721]
[1779904633451,31.94,74711.41,15.0,-0.45805,0.00017,29.37721]
[1779904633562,31.94,74711.41,15.0,-0.45805,0.00017,29.37721]
[1779904633616,31.94,74711.41,15.0,-0.45805,0.00017,29.37721]
[1779904633708,31.94,74686.81,15.0,-0.46218,0.00017,29.39815]
[1779904633779,31.94,74686.81,15.0,-0.46218,0.00017,29.39815]
[1779904633822,31.94,74686.81,15.0,-0.46218,0.00017,29.39815]
[1779904633929,31.94,74686.81,15.0,-0.46218,0.00017,29.39815]
[1779904634251,31.94,74686.81,15.0,-0.46218,0.00017,29.39815]
[1779904634332,31.94,74686.81,15.0,-0.46218,0.00017,29.39815]
[1779904634714,31.94,74678.35,15.0,-0.4636,0.00017,29.40461]
[1779904635565,31.94,74678.35,15.0,-0.4636,0.00017,29.40461]
[1779904635579,31.94,74678.35,15.0,-0.4636,0.00017,29.40461]
[1779904639429,31.94,74676.82,15.0,-0.46386,0.00017,29.40574]
[1779904641256,31.93,74672.05,15.0,-0.46466,0.00017,29.40918]
[1779904642912,31.93,74674.22,15.0,-0.46429,0.00017,29.40762]
[1779904642915,31.93,74674.22,15.0,-0.46429,0.00017,29.40762]
[1779904642968,31.93,74674.22,15.0,-0.46429,0.00017,29.40762]
[1779904643777,31.93,74669.6,15.0,-0.46507,0.00017,29.4109]
[1779904648812,31.93,74670.5,15.0,-0.46492,0.00017,29.41026]
[1779904650995,31.93,74671.69,15.0,-0.46472,0.00017,29.40942]
[1779904651027,31.93,74671.69,15.0,-0.46472,0.00017,29.40942]
[1779904651425,31.93,74671.69,15.0,-0.46472,0.00017,29.40942]
[1779904651523,31.93,74671.69,15.0,-0.46472,0.00017,29.40942]
[1779904651664,31.93,74671.69,15.0,-0.46472,0.00017,29.40942]
[1779904651739,31.93,74671.69,15.0,-0.46472,0.00017,29.40942]
[1779904651796,31.93,74671.23,15.0,-0.46479,0.00017,29.40688]
[1779904652056,31.93,74671.23,15.0,-0.46479,0.00017,29.40688]
[1779904652123,31.93,74647.17,15.0,-0.46884,0.00017,29.42235]
[1779904653038,31.93,74647.17,15.0,-0.46884,0.00017,29.42235]
[1779904653678,31.93,74659.68,15.0,-0.46673,0.00017,29.41469]
[1779904654707,31.93,74659.68,15.0,-0.46673,0.00017,29.41469]
[1779904654768,31.93,74665.86,15.0,-0.46569,0.00017,29.4106]
[1779904655340,31.93,74665.86,15.0,-0.46569,0.00017,29.4106]
[1779904658930,31.93,74665.8,15.0,-0.4657,0.00017,29.41064]
[1779904662222,31.93,74665.93,15.0,-0.46568,0.00017,29.41054]
[1779904662245,31.93,74665.93,15.0,-0.46568,0.00017,29.41054]
[1779904662311,31.93,74666.19,15.0,-0.46564,0.00017,29.41037]
[1779904662911,31.93,74659.26,15.0,-0.46681,0.00017,29.41495]
[1779904664635,31.93,74659.26,15.0,-0.46681,0.00017,29.41495]
[1779904666642,31.93,74652.01,15.0,-0.46803,0.00017,29.41948]
[1779904666676,31.93,74654.28,15.0,-0.46764,0.00017,29.4181]
[1779904666940,31.93,74662.01,15.0,-0.46634,0.00017,29.41318]
[1779904672043,31.94,74663.49,15.0,-0.4661,0.00017,29.41221]
[1779904672110,31.94,74663.49,15.0,-0.4661,0.00017,29.41221]
[1779904672322,31.94,74663.49,15.0,-0.4661,0.00017,29.41221]
[1779904672404,31.94,74663.49,15.0,-0.4661,0.00017,29.41221]
[1779904673099,31.94,74665.91,15.0,-0.46569,0.00017,29.41059]
[1779904673312,31.94,74665.91,15.0,-0.46569,0.00017,29.41059]
[1779904673337,31.94,74665.91,15.0,-0.46569,0.00017,29.41059]
[1779904673433,31.94,74672.64,15.0,-0.46456,0.00017,29.40591]
[1779904675159,31.94,74666.84,15.0,-0.46553,0.00017,29.40996]
[1779904675202,31.94,74667.43,15.0,-0.46544,0.00017,29.40956]
[1779904675996,31.94,74667.43,15.0,-0.46544,0.00017,29.40956]
[1779904676440,31.94,74667.43,15.0,-0.46544,0.00017,29.40956]
[1779904676447,31.94,74674.1,15.0,-0.46432,0.00017,29.40487]
[1779904682182,31.94,74680.23,15.0,-0.46329,0.00017,29.40037]
[1779904682344,31.94,74680.23,15.0,-0.46329,0.00017,29.40037]
[1779904682362,31.94,74680.23,15.0,-0.46329,0.00017,29.40037]
[1779904682389,31.94,74680.23,15.0,-0.46329,0.00017,29.40037]
[1779904682445,31.94,74681.87,15.0,-0.46301,0.00017,29.39913]
[1779904683064,31.94,74681.87,15.0,-0.46301,0.00017,29.39913]
[1779904684879,31.94,74686.8,15.0,-0.46218,0.00017,29.3953]
[1779904685588,31.94,74686.8,15.0,-0.46218,0.00017,29.3953]
[1779904687669,31.94,74687.45,15.0,-0.46207,0.00017,29.39478]
[1779904688194,31.94,74688.37,15.0,-0.46192,0.00017,29.39405]
[1779904688867,31.94,74690.53,15.0,-0.46155,0.00017,29.39232]
[1779904689251,31.94,74690.53,15.0,-0.46155,0.00017,29.39232]
[1779904689395,31.94,74690.53,15.0,-0.46155,0.00017,29.39232]
[1779904695361,31.93,74695.66,15.0,-0.46069,0.00017,29.38808]
[1779904695587,31.93,74695.66,15.0,-0.46069,0.00017,29.38808]
[1779904697450,31.93,74702.49,15.0,-0.45954,0.00017,29.38226]
[1779904699297,31.93,74703.66,15.0,-0.45934,0.00017,29.38123]
[1779904699558,31.93,74703.66,15.0,-0.45934,0.00017,29.38123]
[1779904700569,31.93,74704.84,15.0,-0.45914,0.00017,29.38019]
[1779904700605,31.93,74712.23,15.0,-0.4579,0.00017,29.37353]
[1779904701226,31.93,74712.23,15.0,-0.4579,0.00017,29.37353]
[1779904701228,31.93,74712.23,15.0,-0.4579,0.00017,29.37353]
[1779904701715,31.93,74712.23,15.0,-0.4579,0.00017,29.37353]
[1779904702335,31.93,74713.08,15.0,-0.45776,0.00017,29.37274]
[1779904702414,31.93,74713.08,15.0,-0.45776,0.00017,29.37274]
[1779904702532,31.93,74713.08,15.0,-0.45776,0.00017,29.37274]
[1779904702779,31.93,74713.08,15.0,-0.45776,0.00017,29.37274]
[1779904703202,31.93,74719.72,15.0,-0.45665,0.00017,29.36649]
[1779904704046,31.93,74719.72,15.0,-0.45665,0.00017,29.36649]
[1779904705964,31.93,74727.67,15.0,-0.45531,0.00017,29.35869]
[1779904706553,31.93,74727.67,15.0,-0.45531,0.00017,29.35869]
[1779904706930,31.93,74728.31,15.0,-0.45521,0.00017,29.35806]
[1779904707070,31.93,74728.31,15.0,-0.45521,0.00017,29.35806]
[1779904707154,31.93,74728.31,15.0,-0.45521,0.00017,29.35806]
[1779904707197,31.93,74728.31,15.0,-0.45521,0.00017,29.35806]
[1779904707319,31.93,74728.31,15.0,-0.45521,0.00017,29.35806]
[1779904707460,31.93,74728.31,15.0,-0.45521,0.00017,29.35806]
[1779904707933,31.93,74733.82,15.0,-0.45428,0.00017,29.35245]
[1779904708242,31.93,74742.79,15.0,-0.45278,0.00017,29.34298]
[1779904709004,31.93,74742.79,15.0,-0.45278,0.00017,29.34298]
[1779904709682,31.93,74742.79,15.0,-0.45278,0.00017,29.34298]
[1779904709997,31.93,74746.94,15.0,-0.45209,0.00017,29.33846]
[1779904710289,31.93,74746.94,15.0,-0.45209,0.00017,29.33846]
[1779904710853,31.93,74746.94,15.0,-0.45209,0.00017,29.33846]
[1779904710863,31.93,74747.59,15.0,-0.45198,0.00017,29.33775]
[1779904711490,31.93,74747.59,15.0,-0.45198,0.00017,29.33775]
[1779904711760,31.93,74750.04,15.0,-0.45157,0.00017,29.33217]
[1779904715989,31.93,74755.24,15.0,-0.45069,0.00017,29.32629]
[1779904715999,31.93,74755.24,15.0,-0.45069,0.00017,29.32629]
[1779904716148,31.93,74755.24,15.0,-0.45069,0.00017,29.32629]
[1779904716220,31.93,74755.24,15.0,-0.45069,0.00017,29.32629]
[1779904716653,31.93,74755.24,15.0,-0.45069,0.00017,29.32629]
[1779904716718,31.93,74755.24,15.0,-0.45069,0.00017,29.32629]
[1779904716752,31.93,74749.21,15.0,-0.45171,0.00017,29.33311]
[1779904717656,31.93,74749.21,15.0,-0.45171,0.00017,29.33311]
[1779904717729,31.93,74749.21,15.0,-0.45171,0.00017,29.33311]
[1779904717934,31.94,74744.23,15.0,-0.45254,0.00017,29.33859]
[1779904718407,31.94,74744.23,15.0,-0.45254,0.00017,29.33859]
[1779904720565,31.94,74744.93,15.0,-0.45242,0.00017,29.33784]
[1779904720773,31.94,74745.25,15.0,-0.45237,0.00017,29.3375]
[1779904721702,31.94,74745.25,15.0,-0.45237,0.00017,29.3375]
[1779904727378,31.94,74752.22,15.0,-0.45121,0.00017,29.32978]
[1779904728460,31.94,74752.22,15.0,-0.45121,0.00017,29.32978]
[1779904733700,31.94,74749.89,15.0,-0.4516,0.00017,29.33241]
[1779904736523,31.94,74755.32,15.0,-0.45069,0.00017,29.3263]
[1779904739270,31.95,74759.71,15.0,-0.44996,0.00017,29.32125]
[1779904740851,31.95,74762.6,15.0,-0.44948,0.00017,29.31786]
[1779904747093,31.95,74761.99,15.0,-0.44958,0.00017,29.3186]
[1779904748982,31.95,74759.05,15.0,-0.45007,0.00017,29.32204]
[1779904748988,31.95,74759.05,15.0,-0.45007,0.00017,29.32204]
[1779904749532,31.95,74750.46,15.0,-0.45151,0.00017,29.33184]
[1779904750724,31.95,74750.46,15.0,-0.45151,0.00017,29.33184]
[1779904750820,31.95,74748.87,15.0,-0.45178,0.00017,29.33363]
[1779904751153,31.95,74748.87,15.0,-0.45178,0.00017,29.33363]
[1779904751209,31.95,74748.87,15.0,-0.45178,0.00017,29.33363]
[1779904751299,31.95,74748.87,15.0,-0.45178,0.00017,29.33363]
[1779904751467,31.95,74748.87,15.0,-0.45178,0.00017,29.33363]
[1779904751813,31.95,74748.87,15.0,-0.45178,0.00017,29.33363]
[1779904751891,31.95,74750.11,15.0,-0.45157,0.00017,29.33226]
[1779904753248,31.95,74748.36,15.0,-0.45187,0.00017,29.33421]
[1779904753561,31.95,74745.39,15.0,-0.45236,0.00017,29.33748]
[1779904755615,31.95,74743.62,15.0,-0.45266,0.00017,29.3394]
[1779904755666,31.95,74742.11,15.0,-0.45291,0.00017,29.34102]
[1779904761617,31.95,74737.4,15.0,-0.4537,0.00017,29.34606]
[1779904762610,31.95,74737.4,15.0,-0.4537,0.00017,29.34606]
[1779904762650,31.95,74737.4,15.0,-0.4537,0.00017,29.34606]
[1779904763119,31.96,74731.19,15.0,-0.45474,0.00017,29.35249]
[1779904763631,31.96,74737.83,15.0,-0.45363,0.00017,29.34562]
[1779904766045,31.96,74741.41,15.0,-0.45304,0.00017,29.34183]
[1779904771686,31.96,74737.49,15.0,-0.45369,0.00017,29.34316]
[1779904776722,31.96,74740.13,15.0,-0.45325,0.00017,29.3404]
[1779904780750,31.97,74743.74,15.0,-0.45265,0.00017,29.33655]
[1779904780849,31.97,74746.13,15.0,-0.45225,0.00017,29.33396]
[1779904782322,31.97,74749.44,15.0,-0.4517,0.00017,29.33031]
[1779904782908,31.97,74749.44,15.0,-0.4517,0.00017,29.33031]
[1779904783445,31.97,74755.54,15.0,-0.45068,0.00017,29.32343]
[1779904784058,31.97,74756.34,15.0,-0.45055,0.00017,29.32252]
[1779904787696,31.97,74757.11,15.0,-0.45042,0.00017,29.32163]
[1779904787718,31.97,74757.11,15.0,-0.45042,0.00017,29.32163]
[1779904787844,31.97,74757.11,15.0,-0.45042,0.00017,29.32163]
[1779904787914,31.97,74749.84,15.0,-0.45163,0.00017,29.32986]
[1779904788368,31.97,74749.84,15.0,-0.45163,0.00017,29.32986]
[1779904788467,31.97,74749.84,15.0,-0.45163,0.00017,29.32986]
[1779904788724,31.97,74749.84,15.0,-0.45163,0.00017,29.32986]
[1779904788950,31.97,74745.67,15.0,-0.45233,0.00017,29.33446]
[1779904794848,31.97,74738.15,15.0,-0.45359,0.00017,29.34256]
[1779904799883,31.97,74736.36,15.0,-0.4539,0.00017,29.34446]
[1779904800996,31.97,74734.47,15.0,-0.45421,0.00017,29.34642]
[1779904801393,31.97,74734.47,15.0,-0.45421,0.00017,29.34642]
[1779904801440,31.97,74734.47,15.0,-0.45421,0.00017,29.34642]
[1779904802903,31.98,74730.83,15.0,-0.45482,0.00017,29.35015]
[1779904802916,31.98,74719.49,15.0,-0.45672,0.00017,29.36132]
[1779904803348,31.98,74719.49,15.0,-0.45672,0.00017,29.36132]
[1779904803367,31.98,74719.49,15.0,-0.45672,0.00017,29.36132]
[1779904803373,31.98,74719.49,15.0,-0.45672,0.00017,29.36132]
[1779904803381,31.98,74719.49,15.0,-0.45672,0.00017,29.36132]
[1779904803415,31.98,74719.49,15.0,-0.45672,0.00017,29.36132]
[1779904803432,31.98,74719.49,15.0,-0.45672,0.00017,29.36132]
[1779904803923,31.98,74710.07,15.0,-0.4583,0.00017,29.37009]
[1779904806225,31.97,74708.62,15.0,-0.45854,0.00017,29.37139]
[1779904806292,31.97,74708.62,15.0,-0.45854,0.00017,29.37139]
[1779904806369,31.97,74708.62,15.0,-0.45854,0.00017,29.37139]
[1779904806874,31.97,74708.62,15.0,-0.45854,0.00017,29.37139]
[1779904806957,31.97,74708.62,15.0,-0.45854,0.00017,29.37139]
[1779904807391,31.97,74705.2,15.0,-0.45912,0.00017,29.37443]
[1779904808865,31.97,74703.95,15.0,-0.45932,0.00017,29.37552]
[1779904809106,31.97,74702.33,15.0,-0.4596,0.00017,29.37693]
[1779904809108,31.97,74702.33,15.0,-0.4596,0.00017,29.37693]
[1779904809109,31.97,74702.33,15.0,-0.4596,0.00017,29.37693]
[1779904809118,31.97,74702.33,15.0,-0.4596,0.00017,29.37693]
[1779904809965,31.97,74692.27,15.0,-0.46128,0.00017,29.38538]
[1779904810972,31.97,74699.2,15.0,-0.46012,0.00017,29.37961]
[1779904814296,31.97,74695.62,15.0,-0.46072,0.00017,29.38261]
[1779904814307,31.97,74695.62,15.0,-0.46072,0.00017,29.38261]
[1779904814474,31.97,74695.62,15.0,-0.46072,0.00017,29.38261]
[1779904815002,31.97,74687.07,15.0,-0.46215,0.00017,29.38952]
[1779904816030,31.97,74687.07,15.0,-0.46215,0.00017,29.38952]
[1779904816413,31.97,74687.07,15.0,-0.46215,0.00017,29.38952]
[1779904816418,31.97,74680.32,15.0,-0.46329,0.00017,29.39471]
[1779904817015,31.97,74671.95,15.0,-0.46469,0.00017,29.40081]
[1779904822671,31.96,74672.5,15.0,-0.4646,0.00017,29.40041]
[1779904822690,31.96,74672.5,15.0,-0.4646,0.00017,29.40041]
[1779904822732,31.96,74672.85,15.0,-0.46454,0.00017,29.40015]
[1779904823054,31.96,74672.85,15.0,-0.46454,0.00017,29.40015]
[1779904823595,31.96,74672.85,15.0,-0.46454,0.00017,29.40015]
[1779904823606,31.96,74672.85,15.0,-0.46454,0.00017,29.40015]
[1779904824499,31.96,74678.23,15.0,-0.46363,0.00017,29.39624]
[1779904824838,31.96,74678.23,15.0,-0.46363,0.00017,29.39624]
[1779904824905,31.96,74688.71,15.0,-0.46187,0.00017,29.38818]
[1779904825072,31.96,74695.06,15.0,-0.46081,0.00017,29.38302]
[1779904827289,31.96,74696.64,15.0,-0.46054,0.00017,29.3817]
[1779904827296,31.96,74696.64,15.0,-0.46054,0.00017,29.3817]
[1779904827489,31.96,74696.64,15.0,-0.46054,0.00017,29.3817]
[1779904827580,31.96,74696.64,15.0,-0.46054,0.00017,29.3817]
[1779904827694,31.96,74696.64,15.0,-0.46054,0.00017,29.3817]
[1779904829015,31.96,74703.19,15.0,-0.45944,0.00017,29.37609]
[1779904829106,31.96,74703.19,15.0,-0.45944,0.00017,29.37609]
[1779904829300,31.96,74703.19,15.0,-0.45944,0.00017,29.37609]
[1779904829848,31.96,74703.19,15.0,-0.45944,0.00017,29.37609]
[1779904831136,31.96,74705.09,15.0,-0.45912,0.00017,29.37442]
[1779904831161,31.96,74705.09,15.0,-0.45912,0.00017,29.37442]
[1779904831193,31.96,74705.09,15.0,-0.45912,0.00017,29.37442]
[1779904831262,31.96,74705.09,15.0,-0.45912,0.00017,29.37442]
[1779904831959,31.96,74705.09,15.0,-0.45912,0.00017,29.37442]
[1779904832391,31.96,74706.29,15.0,-0.45892,0.00017,29.37049]
[1779904832431,31.96,74706.29,15.0,-0.45892,0.00017,29.37049]
[1779904832465,31.96,74714.14,15.0,-0.4576,0.00017,29.36336]
[1779904833131,31.96,74714.14,15.0,-0.4576,0.00017,29.36336]
[1779904833261,31.96,74714.14,15.0,-0.4576,0.00017,29.36336]
[1779904833629,31.96,74714.14,15.0,-0.4576,0.00017,29.36336]
[1779904834034,31.96,74714.45,15.0,-0.45755,0.00017,29.36306]
[1779904834095,31.96,74714.45,15.0,-0.45755,0.00017,29.36306]
[1779904834420,31.96,74714.45,15.0,-0.45755,0.00017,29.36306]
[1779904834652,31.96,74714.45,15.0,-0.45755,0.00017,29.36306]
[1779904835411,31.95,74714.99,15.0,-0.45745,0.00017,29.36254]
[1779904835542,31.95,74714.99,15.0,-0.45745,0.00017,29.36254]
[1779904835962,31.95,74714.99,15.0,-0.45745,0.00017,29.36254]
[1779904838217,31.96,74718.92,15.0,-0.4568,0.00017,29.35885]
[1779904840774,31.96,74721.9,15.0,-0.4563,0.00017,29.35599]
[1779904840837,31.96,74721.9,15.0,-0.4563,0.00017,29.35599]
[1779904840838,31.96,74721.9,15.0,-0.4563,0.00017,29.35599]
[1779904842210,31.96,74734.09,15.0,-0.45426,0.00017,29.34381]
[1779904844224,31.96,74741.16,15.0,-0.45307,0.00017,29.33639]
[1779904845409,31.96,74741.16,15.0,-0.45307,0.00017,29.33639]
[1779904845418,31.96,74741.16,15.0,-0.45307,0.00017,29.33639]
[1779904849658,31.96,74737.68,15.0,-0.45366,0.00017,29.3401]
[1779904849715,31.96,74737.68,15.0,-0.45366,0.00017,29.3401]
[1779904849760,31.96,74737.56,15.0,-0.45368,0.00017,29.34024]
[1779904850115,31.96,74737.56,15.0,-0.45368,0.00017,29.34024]
[1779904850271,31.96,74747.62,15.0,-0.452,0.00017,29.32942]
[1779904851308,31.96,74747.62,15.0,-0.452,0.00017,29.32942]
[1779904852026,31.96,74747.62,15.0,-0.452,0.00017,29.32942]
[1779904853844,31.96,74751.36,15.0,-0.45137,0.00017,29.32525]
[1779904853855,31.96,74751.36,15.0,-0.45137,0.00017,29.32525]
[1779904853923,31.96,74750.83,15.0,-0.45146,0.00017,29.32584]
[1779904855314,31.96,74742.57,15.0,-0.45284,0.00017,29.33491]
[1779904858173,31.97,74737.76,15.0,-0.45365,0.00017,29.34004]
[1779904858173,31.97,74737.76,15.0,-0.45365,0.00017,29.34004]
[1779904858965,31.97,74737.76,15.0,-0.45365,0.00017,29.34004]
[1779904858984,31.97,74737.76,15.0,-0.45365,0.00017,29.34004]
[1779904859028,31.97,74729.36,15.0,-0.45506,0.00017,29.34869]
[1779904859142,31.97,74729.36,15.0,-0.45506,0.00017,29.34869]
[1779904859344,31.97,74721.96,15.0,-0.4563,0.00017,29.35601]
[1779904860378,31.97,74721.96,15.0,-0.4563,0.00017,29.35601]
[1779904861262,31.97,74717.31,15.0,-0.45708,0.00017,29.36046]
[1779904862586,31.97,74720.69,15.0,-0.45651,0.00017,29.35724]
[1779904863136,31.97,74725.84,15.0,-0.45565,0.00017,29.35222]
[1779904863308,31.97,74725.84,15.0,-0.45565,0.00017,29.35222]
[1779904863620,31.97,74725.84,15.0,-0.45565,0.00017,29.35222]
[1779904863960,31.97,74725.84,15.0,-0.45565,0.00017,29.35222]
[1779904864885,31.97,74725.37,15.0,-0.45573,0.00017,29.35269]
[1779904864890,31.97,74725.37,15.0,-0.45573,0.00017,29.35269]
[1779904865222,31.97,74720.09,15.0,-0.45661,0.00017,29.35783]
[1779904865366,31.97,74720.09,15.0,-0.45661,0.00017,29.35783]
[1779904865370,31.97,74720.09,15.0,-0.45661,0.00017,29.35783]
[1779904865387,31.97,74720.09,15.0,-0.45661,0.00017,29.35783]
[1779904866241,31.97,74714.04,15.0,-0.45763,0.00017,29.36354]
[1779904866828,31.97,74714.04,15.0,-0.45763,0.00017,29.36354]
[1779904867192,31.97,74711.43,15.0,-0.45806,0.00017,29.36594]
[1779904868043,31.97,74713.75,15.0,-0.45767,0.00017,29.3638]
[1779904870181,31.97,74714.73,15.0,-0.45751,0.00017,29.3629]
[1779904872176,31.97,74712.31,15.0,-0.45792,0.00017,29.36515]
[1779904873359,31.97,74714.49,15.0,-0.45755,0.00017,29.36314]
[1779904873359,31.97,74714.49,15.0,-0.45755,0.00017,29.36314]
[1779904876638,31.97,74719.17,15.0,-0.45677,0.00017,29.35875]
[1779904879108,31.98,74718.56,15.0,-0.45687,0.00017,29.35934]
[1779904880215,31.98,74718.78,15.0,-0.45684,0.00017,29.35913]
[1779904880223,31.98,74718.78,15.0,-0.45684,0.00017,29.35913]
[1779904880890,31.98,74718.78,15.0,-0.45684,0.00017,29.35913]
[1779904880926,31.98,74725.29,15.0,-0.45575,0.00017,29.35283]
[1779904881446,31.98,74725.29,15.0,-0.45575,0.00017,29.35283]
[1779904881474,31.98,74725.29,15.0,-0.45575,0.00017,29.35283]
[1779904883895,31.98,74735.06,15.0,-0.45411,0.00017,29.34296]
[1779904889558,31.98,74742.54,15.0,-0.45287,0.00017,29.33511]
[1779904894594,31.98,74742.61,15.0,-0.45285,0.00017,29.33219]
[1779904898375,31.99,74741.22,15.0,-0.45309,0.00017,29.3337]
[1779904898622,31.99,74744.16,15.0,-0.4526,0.00017,29.33054]
[1779904899805,31.99,74744.16,15.0,-0.4526,0.00017,29.33054]
[1779904899892,31.99,74744.16,15.0,-0.4526,0.00017,29.33054]
[1779904900140,31.99,74746.11,15.0,-0.45227,0.00017,29.32843]
[1779904900383,31.99,74746.11,15.0,-0.45227,0.00017,29.32843]
[1779904900716,31.99,74746.11,15.0,-0.45227,0.00017,29.32843]
[1779904901002,31.99,74746.11,15.0,-0.45227,0.00017,29.32843]
[1779904900749,31.99,74745.19,15.0,-0.45243,0.00017,29.32944]
[1779904901643,31.99,74746.31,15.0,-0.45224,0.00017,29.32821]
[1779904903707,31.99,74746.54,15.0,-0.4522,0.00017,29.32796]
[1779904905674,31.99,74747.88,15.0,-0.45198,0.00017,29.32651]
[1779904906937,31.99,74747.48,15.0,-0.45204,0.00017,29.32694]
[1779904907066,31.99,74747.48,15.0,-0.45204,0.00017,29.32694]
[1779904908240,31.99,74750.62,15.0,-0.45152,0.00017,29.32347]
[1779904908447,31.99,74750.62,15.0,-0.45152,0.00017,29.32347]
[1779904910334,31.99,74755.86,15.0,-0.45064,0.00017,29.31754]
[1779904910346,31.99,74755.86,15.0,-0.45064,0.00017,29.31754]
[1779904910536,31.99,74755.86,15.0,-0.45064,0.00017,29.31754]
[1779904915032,31.99,74759.22,15.0,-0.45008,0.00017,29.31367]
[1779904915035,31.99,74759.22,15.0,-0.45008,0.00017,29.31367]
[1779904915169,31.99,74759.43,15.0,-0.45005,0.00017,29.31343]
[1779904915187,31.99,74759.43,15.0,-0.45005,0.00017,29.31343]
[1779904915899,31.99,74751.77,15.0,-0.45133,0.00017,29.32217]
[1779904917517,31.99,74749.71,15.0,-0.45167,0.00017,29.32447]
[1779904919083,31.99,74751.79,15.0,-0.45132,0.00017,29.32214]
[1779904919200,31.99,74752.79,15.0,-0.45116,0.00017,29.32101]
[1779904919595,31.99,74752.79,15.0,-0.45116,0.00017,29.32101]
[1779904920484,31.99,74753.65,15.0,-0.45101,0.00017,29.32004]
[1779904920643,31.99,74753.65,15.0,-0.45101,0.00017,29.32004]
[1779904921490,31.99,74757.49,15.0,-0.45037,0.00017,29.31566]
[1779904921564,31.99,74757.49,15.0,-0.45037,0.00017,29.31566]
[1779904921600,31.99,74757.49,15.0,-0.45037,0.00017,29.31566]
[1779904922386,31.99,74760.6,15.0,-0.44985,0.00017,29.31205]
[1779904923928,31.99,74766.19,15.0,-0.44892,0.00017,29.30544]
[1779904924006,31.99,74768.57,15.0,-0.44852,0.00017,29.30257]
[1779904925325,31.99,74770.59,15.0,-0.44818,0.00017,29.30011]
[1779904926122,31.99,74767.77,15.0,-0.44865,0.00017,29.30352]
[1779904928905,31.98,74767.2,15.0,-0.44874,0.00017,29.30418]
[1779904934146,31.98,74773.56,15.0,-0.44767,0.00017,29.29637]
[1779904934765,31.98,74773.56,15.0,-0.44767,0.00017,29.29637]
[1779904935439,31.98,74773.75,15.0,-0.44764,0.00017,29.29612]
[1779904935454,31.98,74773.75,15.0,-0.44764,0.00017,29.29612]
[1779904935469,31.98,74773.75,15.0,-0.44764,0.00017,29.29612]
[1779904935473,31.98,74773.75,15.0,-0.44764,0.00017,29.29612]
[1779904935493,31.98,74773.75,15.0,-0.44764,0.00017,29.29612]
[1779904936529,31.98,74776.5,15.0,-0.44718,0.00017,29.29272]
[1779904936551,31.98,74776.5,15.0,-0.44718,0.00017,29.29272]
[1779904936827,31.98,74776.5,15.0,-0.44718,0.00017,29.29272]
[1779904938891,31.98,74781.02,15.0,-0.44643,0.00017,29.28704]
[1779904939269,31.98,74780.98,15.0,-0.44644,0.00017,29.28709]
[1779904939271,31.98,74780.98,15.0,-0.44644,0.00017,29.28709]
[1779904940191,31.98,74783.0,15.0,-0.4461,0.00017,29.28452]
[1779904940755,31.98,74783.0,15.0,-0.4461,0.00017,29.28452]
[1779904940775,31.98,74783.0,15.0,-0.4461,0.00017,29.28452]
[1779904941988,31.98,74784.65,15.0,-0.44583,0.00017,29.28241]
[1779904942575,31.98,74788.0,15.0,-0.44527,0.00017,29.27806]
[1779904942843,31.98,74788.0,15.0,-0.44527,0.00017,29.27806]
[1779904944498,31.98,74789.88,15.0,-0.44496,0.00017,29.2756]
[1779904944635,31.98,74789.88,15.0,-0.44496,0.00017,29.2756]
[1779904945004,31.98,74789.88,15.0,-0.44496,0.00017,29.2756]
[1779904945207,31.98,74792.99,15.0,-0.44444,0.00017,29.27147]
[1779904945213,31.98,74792.99,15.0,-0.44444,0.00017,29.27147]
[1779904946164,31.98,74791.21,15.0,-0.44474,0.00017,29.27384]
[1779904946168,31.98,74791.21,15.0,-0.44474,0.00017,29.27384]
[1779904946374,31.98,74791.21,15.0,-0.44474,0.00017,29.27384]
[1779904947106,31.98,74791.21,15.0,-0.44474,0.00017,29.27384]
[1779904946964,31.98,74782.75,15.0,-0.44615,0.00017,29.28488]
[1779904947191,31.98,74782.75,15.0,-0.44615,0.00017,29.28488]
[1779904947972,31.98,74771.41,15.0,-0.44804,0.00017,29.29908]
[1779904948274,31.98,74771.41,15.0,-0.44804,0.00017,29.29908]
[1779904954018,31.98,74768.96,15.0,-0.44844,0.00017,29.29912]
[1779904954710,31.98,74768.96,15.0,-0.44844,0.00017,29.29912]
[1779904955025,31.98,74768.96,15.0,-0.44844,0.00017,29.29912]
[1779904955031,31.98,74768.96,15.0,-0.44844,0.00017,29.29912]
[1779904955096,31.98,74768.96,15.0,-0.44844,0.00017,29.29912]
[1779904955099,31.98,74768.96,15.0,-0.44844,0.00017,29.29912]
[1779904956036,31.97,74757.73,15.0,-0.45031,0.00017,29.31237]
[1779904961071,31.97,74757.89,15.0,-0.45028,0.00017,29.31215]
[1779904966106,31.97,74758.42,15.0,-0.45019,0.00017,29.31149]
[1779904968471,31.97,74757.65,15.0,-0.45031,0.00017,29.31236]
[1779904968512,31.97,74757.65,15.0,-0.45031,0.00017,29.31236]
[1779904969127,31.97,74754.39,15.0,-0.45086,0.00017,29.3161]
[1779904971739,31.97,74755.69,15.0,-0.45064,0.00017,29.31461]
[1779904977184,31.97,74758.04,15.0,-0.45025,0.00017,29.31191]
[1779904983226,31.97,74757.2,15.0,-0.45039,0.00017,29.31288]
[1779904988260,31.96,74756.13,15.0,-0.45057,0.00017,29.3141]
[1779904993297,31.96,74755.7,15.0,-0.45064,0.00017,29.31459]
[1779904998332,31.96,74756.75,15.0,-0.45046,0.00017,29.31338]
[1779905000565,31.96,74756.76,15.0,-0.45046,0.00017,29.31337]
[1779905006388,31.96,74756.97,15.0,-0.45042,0.00017,29.31312]
[1779905008091,31.96,74756.97,15.0,-0.45042,0.00017,29.31312]
[1779905008209,31.96,74757.07,15.0,-0.45041,0.00017,29.313]
[1779905008224,31.96,74757.07,15.0,-0.45041,0.00017,29.313]
[1779905008343,31.96,74757.07,15.0,-0.45041,0.00017,29.313]
[1779905008403,31.96,74762.55,15.0,-0.44949,0.00017,29.30661]
[1779905009435,31.96,74762.55,15.0,-0.44949,0.00017,29.30661]
[1779905009599,31.96,74762.55,15.0,-0.44949,0.00017,29.30661]
[1779905010211,31.96,74766.18,15.0,-0.44888,0.00017,29.30229]
[1779905010984,31.96,74766.18,15.0,-0.44888,0.00017,29.30229]
[1779905011191,31.96,74766.18,15.0,-0.44888,0.00017,29.30229]
[1779905011033,31.96,74772.73,15.0,-0.44778,0.00017,29.29143]
[1779905012086,31.96,74772.73,15.0,-0.44778,0.00017,29.29143]
[1779905012951,31.96,74776.73,15.0,-0.44711,0.00017,29.28644]
[1779905014448,31.96,74781.6,15.0,-0.4463,0.00017,29.28027]
[1779905014964,31.96,74781.6,15.0,-0.4463,0.00017,29.28027]
[1779905014990,31.96,74781.6,15.0,-0.4463,0.00017,29.28027]
[1779905014994,31.96,74781.6,15.0,-0.4463,0.00017,29.28027]
[1779905015485,31.96,74782.72,15.0,-0.44611,0.00017,29.2788]
[1779905015802,31.96,74782.72,15.0,-0.44611,0.00017,29.2788]
[1779905016880,31.96,74786.27,15.0,-0.44552,0.00017,29.27421]
[1779905016981,31.96,74794.93,15.0,-0.44407,0.00017,29.26275]
[1779905017705,31.96,74794.93,15.0,-0.44407,0.00017,29.26275]
[1779905018420,31.96,74793.1,15.0,-0.44438,0.00017,29.26521]
[1779905018915,31.96,74793.1,15.0,-0.44438,0.00017,29.26521]
[1779905019454,31.96,74792.81,15.0,-0.44443,0.00017,29.26561]
[1779905020893,31.96,74793.06,15.0,-0.44439,0.00017,29.26528]
[1779905020962,31.96,74793.06,15.0,-0.44439,0.00017,29.26528]
[1779905021453,31.96,74794.48,15.0,-0.44415,0.00017,29.26339]
[1779905022804,31.96,74792.6,15.0,-0.44446,0.00017,29.26591]
[1779905023082,31.96,74792.6,15.0,-0.44446,0.00017,29.26591]
[1779905023530,31.96,74791.96,15.0,-0.44457,0.00017,29.26678]
[1779905023589,31.96,74791.96,15.0,-0.44457,0.00017,29.26678]
[1779905023733,31.96,74791.96,15.0,-0.44457,0.00017,29.26678]
[1779905024155,31.96,74791.96,15.0,-0.44457,0.00017,29.26678]
[1779905024409,31.96,74794.96,15.0,-0.44407,0.00017,29.26276]
[1779905024422,31.96,74794.96,15.0,-0.44407,0.00017,29.26276]
[1779905024539,31.96,74794.96,15.0,-0.44407,0.00017,29.26276]
[1779905024695,31.96,74794.96,15.0,-0.44407,0.00017,29.26276]
[1779905024781,31.96,74794.96,15.0,-0.44407,0.00017,29.26276]
[1779905024831,31.96,74794.96,15.0,-0.44407,0.00017,29.26276]
[1779905026116,31.96,74796.34,15.0,-0.44384,0.00017,29.2609]
[1779905026148,31.96,74796.34,15.0,-0.44384,0.00017,29.2609]
[1779905026928,31.96,74799.98,15.0,-0.44324,0.00017,29.25595]
[1779905027806,31.96,74802.32,15.0,-0.44285,0.00017,29.25272]
[1779905027886,31.96,74802.32,15.0,-0.44285,0.00017,29.25272]
[1779905027921,31.96,74802.32,15.0,-0.44285,0.00017,29.25272]
[1779905028100,31.96,74802.32,15.0,-0.44285,0.00017,29.25272]
[1779905028180,31.96,74802.32,15.0,-0.44285,0.00017,29.25272]
[1779905028245,31.96,74803.53,15.0,-0.44264,0.00017,29.25105]
[1779905031508,31.96,74810.66,15.0,-0.44146,0.00017,29.24101]
[1779905031650,31.96,74810.66,15.0,-0.44146,0.00017,29.24101]
[1779905032377,31.96,74807.93,15.0,-0.44191,0.00017,29.24489]
[1779905034799,31.96,74809.82,15.0,-0.4416,0.00017,29.24222]
[1779905036417,31.96,74805.29,15.0,-0.44235,0.00017,29.24862]
[1779905038657,31.96,74797.74,15.0,-0.44361,0.00017,29.25905]
[1779905040889,31.97,74795.74,15.0,-0.44395,0.00017,29.26178]
[1779905040910,31.97,74795.74,15.0,-0.44395,0.00017,29.26178]
[1779905040921,31.97,74795.74,15.0,-0.44395,0.00017,29.26178]
[1779905041262,31.97,74795.66,15.0,-0.44396,0.00017,29.26188]
[1779905041467,31.97,74795.66,15.0,-0.44396,0.00017,29.26188]
[1779905041498,31.97,74795.66,15.0,-0.44396,0.00017,29.26188]
[1779905041639,31.97,74780.73,15.0,-0.44645,0.00017,29.28148]
[1779905042520,31.97,74780.73,15.0,-0.44645,0.00017,29.28148]
[1779905043424,31.97,74777.36,15.0,-0.44702,0.00017,29.28573]
[1779905043806,31.97,74777.36,15.0,-0.44702,0.00017,29.28573]
[1779905043945,31.97,74777.36,15.0,-0.44702,0.00017,29.28573]
[1779905044410,31.97,74777.56,15.0,-0.44698,0.00017,29.28549]
[1779905044804,31.97,74777.56,15.0,-0.44698,0.00017,29.28549]
[1779905046674,31.96,74770.83,15.0,-0.44811,0.00017,29.29381]
[1779905051709,31.96,74770.12,15.0,-0.44822,0.00017,29.29463]
[1779905054730,31.96,74763.63,15.0,-0.4493,0.00017,29.3024]
[1779905059078,31.95,74764.31,15.0,-0.44918,0.00017,29.30156]
[1779905059367,31.95,74763.74,15.0,-0.44928,0.00017,29.30222]
[1779905060551,31.95,74762.04,15.0,-0.44956,0.00017,29.30423]
[1779905063011,31.95,74762.32,15.0,-0.44951,0.00017,29.30388]
[1779905064513,31.95,74755.52,15.0,-0.45065,0.00017,29.31176]
[1779905064518,31.95,74755.52,15.0,-0.45065,0.00017,29.31176]
[1779905064544,31.95,74755.52,15.0,-0.45065,0.00017,29.31176]
[1779905064770,31.95,74755.52,15.0,-0.45065,0.00017,29.31176]
[1779905065214,31.95,74751.19,15.0,-0.45137,0.00017,29.31666]
[1779905065875,31.95,74751.19,15.0,-0.45137,0.00017,29.31666]
[1779905066156,31.95,74751.19,15.0,-0.45137,0.00017,29.31666]
[1779905067354,31.95,74744.37,15.0,-0.45251,0.00017,29.32419]
[1779905068623,31.95,74745.57,15.0,-0.45231,0.00017,29.32288]
[1779905068832,31.95,74745.73,15.0,-0.45229,0.00017,29.32271]
[1779905071292,31.95,74743.27,15.0,-0.4527,0.00017,29.3254]
[1779905071512,31.95,74743.27,15.0,-0.4527,0.00017,29.3254]
[1779905071853,31.95,74733.69,15.0,-0.4543,0.00017,29.33266]
[1779905076444,31.95,74733.28,15.0,-0.45437,0.00017,29.33311]
[1779905076890,31.95,74736.58,15.0,-0.45382,0.00017,29.32969]
[1779905077558,31.95,74736.58,15.0,-0.45382,0.00017,29.32969]
[1779905077658,31.95,74736.58,15.0,-0.45382,0.00017,29.32969]
[1779905077685,31.95,74736.58,15.0,-0.45382,0.00017,29.32969]
[1779905077954,31.95,74736.58,15.0,-0.45382,0.00017,29.32969]
[1779905077972,31.95,74736.58,15.0,-0.45382,0.00017,29.32969]
[1779905078056,31.95,74744.92,15.0,-0.45242,0.00017,29.32077]
[1779905078596,31.95,74744.92,15.0,-0.45242,0.00017,29.32077]
[1779905079940,31.95,74750.15,15.0,-0.45155,0.00017,29.315]
[1779905080620,31.95,74749.72,15.0,-0.45162,0.00017,29.31548]
[1779905082527,31.95,74754.1,15.0,-0.45089,0.00017,29.31054]
[1779905083942,31.95,74751.95,15.0,-0.45124,0.00017,29.31296]
[1779905083946,31.95,74751.95,15.0,-0.45124,0.00017,29.31296]
[1779905084012,31.95,74748.3,15.0,-0.45185,0.00017,29.31703]
[1779905084699,31.95,74748.3,15.0,-0.45185,0.00017,29.31703]
[1779905084725,31.95,74748.3,15.0,-0.45185,0.00017,29.31703]
[1779905084980,31.95,74735.2,15.0,-0.45405,0.00017,29.33109]
[1779905086169,31.95,74725.37,15.0,-0.4557,0.00017,29.34107]
[1779905086854,31.95,74725.37,15.0,-0.4557,0.00017,29.34107]
[1779905091998,31.95,74726.95,15.0,-0.45544,0.00017,29.33952]
[1779905096029,31.96,74734.32,15.0,-0.4542,0.00017,29.33205]
[1779905098245,31.96,74734.09,15.0,-0.45424,0.00017,29.33229]
[1779905099050,31.96,74737.77,15.0,-0.45363,0.00017,29.32846]
[1779905100728,31.96,74738.48,15.0,-0.45351,0.00017,29.32772]
[1779905101065,31.96,74736.07,15.0,-0.45391,0.00017,29.33025]
[1779905102407,31.96,74731.91,15.0,-0.45461,0.00017,29.33456]
[1779905102420,31.96,74731.91,15.0,-0.45461,0.00017,29.33456]
[1779905102781,31.96,74731.91,15.0,-0.45461,0.00017,29.33456]
[1779905103083,31.96,74732.84,15.0,-0.45445,0.00017,29.3336]
[1779905103431,31.96,74732.84,15.0,-0.45445,0.00017,29.3336]
[1779905104068,31.96,74732.84,15.0,-0.45445,0.00017,29.3336]
[1779905104377,31.96,74732.9,15.0,-0.45444,0.00017,29.33354]
[1779905105097,31.96,74727.52,15.0,-0.45534,0.00017,29.33899]
[1779905107057,31.96,74724.11,15.0,-0.45592,0.00017,29.34237]
[1779905108597,31.96,74724.81,15.0,-0.4558,0.00017,29.34169]
[1779905108692,31.96,74724.81,15.0,-0.4558,0.00017,29.34169]
[1779905108962,31.96,74724.81,15.0,-0.4558,0.00017,29.34169]
[1779905108997,31.96,74724.81,15.0,-0.4558,0.00017,29.34169]
[1779905109045,31.96,74724.81,15.0,-0.4558,0.00017,29.34169]
[1779905109131,31.96,74724.81,15.0,-0.4558,0.00017,29.34169]
[1779905109152,31.96,74716.62,15.0,-0.45717,0.00017,29.34958]
[1779905109374,31.96,74716.62,15.0,-0.45717,0.00017,29.34958]
[1779905109380,31.96,74716.62,15.0,-0.45717,0.00017,29.34958]
[1779905109385,31.96,74716.62,15.0,-0.45717,0.00017,29.34958]
[1779905109400,31.96,74716.62,15.0,-0.45717,0.00017,29.34958]
[1779905109929,31.96,74716.62,15.0,-0.45717,0.00017,29.34958]
[1779905110029,31.96,74716.62,15.0,-0.45717,0.00017,29.34958]
[1779905110132,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905110321,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905110350,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905110589,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905110595,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905110915,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905111101,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905111299,31.96,74709.64,15.0,-0.45834,0.00017,29.35603]
[1779905111515,31.96,74705.02,15.0,-0.45912,0.00017,29.36016]
[1779905111935,31.96,74705.02,15.0,-0.45912,0.00017,29.36016]
[1779905112504,31.96,74704.89,15.0,-0.45914,0.00017,29.36027]
[1779905112657,31.96,74704.89,15.0,-0.45914,0.00017,29.36027]
[1779905112983,31.96,74704.89,15.0,-0.45914,0.00017,29.36027]
[1779905112986,31.96,74704.89,15.0,-0.45914,0.00017,29.36027]
[1779905112998,31.96,74704.89,15.0,-0.45914,0.00017,29.36027]
[1779905113165,31.96,74704.89,15.0,-0.45914,0.00017,29.36027]
[1779905113219,31.96,74704.89,15.0,-0.45914,0.00017,29.36027]
[1779905113179,31.96,74717.31,15.0,-0.45706,0.00017,29.34892]
[1779905113551,31.96,74717.31,15.0,-0.45706,0.00017,29.34892]
[1779905113924,31.96,74717.31,15.0,-0.45706,0.00017,29.34892]
[1779905114048,31.96,74717.31,15.0,-0.45706,0.00017,29.34892]
[1779905114230,31.96,74717.31,15.0,-0.45706,0.00017,29.34892]
[1779905114308,31.96,74717.31,15.0,-0.45706,0.00017,29.34892]
[1779905114245,31.96,74732.85,15.0,-0.45445,0.00017,29.33361]
[1779905116898,31.96,74732.64,15.0,-0.45449,0.00017,29.33383]
[1779905117196,31.96,74732.64,15.0,-0.45449,0.00017,29.33383]
[1779905117203,31.96,74732.64,15.0,-0.45449,0.00017,29.33383]
[1779905117233,31.96,74732.64,15.0,-0.45449,0.00017,29.33383]
[1779905117229,31.96,74739.27,15.0,-0.45338,0.00017,29.32691]
[1779905117936,31.96,74739.27,15.0,-0.45338,0.00017,29.32691]
[1779905118203,31.96,74744.53,15.0,-0.4525,0.00017,29.32127]
[1779905118565,31.96,74744.53,15.0,-0.4525,0.00017,29.32127]
[1779905118578,31.96,74744.53,15.0,-0.4525,0.00017,29.32127]
[1779905119075,31.96,74744.53,15.0,-0.4525,0.00017,29.32127]
[1779905125252,31.96,74745.95,15.0,-0.45226,0.00017,29.31971]
[1779905127726,31.96,74747.25,15.0,-0.45204,0.00017,29.31828]
[1779905127740,31.96,74747.25,15.0,-0.45204,0.00017,29.31828]
[1779905127783,31.96,74747.25,15.0,-0.45204,0.00017,29.31828]
[1779905127875,31.96,74747.25,15.0,-0.45204,0.00017,29.31828]
[1779905127919,31.96,74747.25,15.0,-0.45204,0.00017,29.31828]
[1779905128005,31.96,74747.25,15.0,-0.45204,0.00017,29.31828]
[1779905128273,31.96,74750.87,15.0,-0.45143,0.00017,29.31425]
[1779905131978,31.96,74749.03,15.0,-0.45174,0.00017,29.31341]
[1779905132032,31.96,74749.03,15.0,-0.45174,0.00017,29.31341]
[1779905132301,31.96,74744.72,15.0,-0.45246,0.00017,29.31814]
[1779905135367,31.96,74740.78,15.0,-0.45312,0.00017,29.32238]
[1779905136874,31.95,74736.28,15.0,-0.45387,0.00017,29.32713]
[1779905140993,31.95,74734.29,15.0,-0.4542,0.00017,29.32919]
[1779905142603,31.95,74735.56,15.0,-0.45399,0.00017,29.32786]
[1779905146415,31.95,74735.56,15.0,-0.45399,0.00017,29.32786]
[1779905147013,31.95,74735.56,15.0,-0.45399,0.00017,29.32786]
[1779905150312,31.95,74736.2,15.0,-0.45388,0.00017,29.32719]
[1779905155462,31.95,74737.41,15.0,-0.45368,0.00017,29.32592]
[1779905156424,31.95,74737.41,15.0,-0.45368,0.00017,29.32592]
[1779905160996,31.95,74738.71,15.0,-0.45346,0.00017,29.32455]
[1779905162169,31.95,74739.05,15.0,-0.4534,0.00017,29.3242]
[1779905164527,31.95,74748.08,15.0,-0.45189,0.00017,29.31442]
[1779905169562,31.95,74748.39,15.0,-0.45184,0.00017,29.31406]
[1779905174598,31.95,74748.29,15.0,-0.45185,0.00017,29.31416]
[1779905175733,31.95,74748.29,15.0,-0.45185,0.00017,29.31416]
[1779905180778,31.95,74746.0,15.0,-0.45223,0.00017,29.31666]
[1779905182540,31.95,74751.12,15.0,-0.45138,0.00017,29.31098]
[1779905182564,31.95,74751.12,15.0,-0.45138,0.00017,29.31098]
[1779905182571,31.95,74751.12,15.0,-0.45138,0.00017,29.31098]
[1779905182653,31.95,74751.38,15.0,-0.45133,0.00017,29.31069]
[1779905183538,31.95,74751.38,15.0,-0.45133,0.00017,29.31069]
[1779905183590,31.95,74751.38,15.0,-0.45133,0.00017,29.31069]
[1779905183674,31.95,74751.38,15.0,-0.45133,0.00017,29.31069]
[1779905184149,31.95,74745.46,15.0,-0.45232,0.00017,29.31724]
[1779905189702,31.94,74739.5,15.0,-0.45331,0.00017,29.3236]
[1779905190853,31.94,74739.5,15.0,-0.45331,0.00017,29.3236]
[1779905190904,31.94,74739.5,15.0,-0.45331,0.00017,29.3236]
[1779905192433,31.94,74734.31,15.0,-0.45418,0.00017,29.32615]
[1779905192723,31.94,74727.02,15.0,-0.4554,0.00017,29.33356]
[1779905194237,31.94,74727.02,15.0,-0.4554,0.00017,29.33356]
[1779905198395,31.94,74729.43,15.0,-0.455,0.00017,29.33116]
[1779905199427,31.94,74730.21,15.0,-0.45487,0.00017,29.33038]
[1779905199983,31.94,74730.21,15.0,-0.45487,0.00017,29.33038]
[1779905200239,31.94,74730.21,15.0,-0.45487,0.00017,29.33038]
[1779905200248,31.94,74730.21,15.0,-0.45487,0.00017,29.33038]
[1779905200276,31.94,74734.8,15.0,-0.4541,0.00017,29.32567]
[1779905200519,31.94,74734.8,15.0,-0.4541,0.00017,29.32567]
[1779905200541,31.94,74734.8,15.0,-0.4541,0.00017,29.32567]
[1779905200552,31.94,74734.8,15.0,-0.4541,0.00017,29.32567]
[1779905200927,31.94,74734.8,15.0,-0.4541,0.00017,29.32567]
[1779905201028,31.94,74745.56,15.0,-0.45229,0.00017,29.31419]
[1779905204205,31.94,74751.22,15.0,-0.45134,0.00017,29.3079]
[1779905205937,31.94,74751.22,15.0,-0.45134,0.00017,29.3079]
[1779905208585,31.94,74753.36,15.0,-0.45098,0.00017,29.30546]
[1779905213365,31.93,74752.34,15.0,-0.45115,0.00017,29.30659]
[1779905213957,31.93,74752.06,15.0,-0.4512,0.00017,29.3069]
[1779905215649,31.93,74752.53,15.0,-0.45112,0.00017,29.30636]
[1779905218674,31.93,74753.84,15.0,-0.4509,0.00017,29.30485]
[1779905219646,31.93,74754.05,15.0,-0.45086,0.00017,29.3046]
[1779905220143,31.93,74754.05,15.0,-0.45086,0.00017,29.3046]
[1779905220429,31.93,74754.05,15.0,-0.45086,0.00017,29.3046]
[1779905220283,31.93,74750.6,15.0,-0.45144,0.00017,29.3085]
[1779905220477,31.93,74750.6,15.0,-0.45144,0.00017,29.3085]
[1779905220784,31.93,74750.6,15.0,-0.45144,0.00017,29.3085]
[1779905220844,31.93,74750.6,15.0,-0.45144,0.00017,29.3085]
[1779905220989,31.93,74750.6,15.0,-0.45144,0.00017,29.3085]
[1779905221186,31.93,74750.6,15.0,-0.45144,0.00017,29.3085]
[1779905221219,31.93,74732.88,15.0,-0.45441,0.00017,29.32755]
[1779905221649,31.93,74732.88,15.0,-0.45441,0.00017,29.32755]
[1779905222173,31.93,74732.88,15.0,-0.45441,0.00017,29.32755]
[1779905222275,31.93,74724.9,15.0,-0.45575,0.00017,29.3356]
[1779905222786,31.93,74724.9,15.0,-0.45575,0.00017,29.3356]
[1779905222934,31.93,74726.44,15.0,-0.45549,0.00017,29.33407]
[1779905224258,31.93,74726.44,15.0,-0.45549,0.00017,29.33407]
[1779905227262,31.93,74725.28,15.0,-0.45569,0.00017,29.33524]
[1779905227375,31.93,74725.28,15.0,-0.45569,0.00017,29.33524]
[1779905227386,31.93,74725.28,15.0,-0.45569,0.00017,29.33524]
[1779905227347,31.93,74725.95,15.0,-0.45557,0.00017,29.33458]
[1779905227969,31.93,74736.03,15.0,-0.45388,0.00017,29.32431]
[1779905229247,31.93,74736.03,15.0,-0.45388,0.00017,29.32431]
[1779905230054,31.93,74740.33,15.0,-0.45316,0.00017,29.31976]
[1779905236026,31.93,74746.25,15.0,-0.45217,0.00017,29.31334]
[1779905239153,31.93,74744.02,15.0,-0.45254,0.00017,29.31578]
[1779905240166,31.93,74743.84,15.0,-0.45257,0.00017,29.31597]
[1779905240202,31.93,74737.31,15.0,-0.45367,0.00017,29.32295]
[1779905240533,31.93,74737.31,15.0,-0.45367,0.00017,29.32295]
[1779905241062,31.93,74736.79,15.0,-0.45375,0.00017,29.3235]
[1779905242004,31.93,74736.79,15.0,-0.45375,0.00017,29.3235]
[1779905242069,31.93,74737.62,15.0,-0.45361,0.00017,29.32262]
[1779905244756,31.93,74736.43,15.0,-0.45382,0.00017,29.32389]
[1779905245090,31.93,74735.75,15.0,-0.45393,0.00017,29.3246]
[1779905250325,31.93,74738.56,15.0,-0.45346,0.00017,29.32163]
[1779905250421,31.93,74738.56,15.0,-0.45346,0.00017,29.32163]
[1779905251132,31.93,74727.73,15.0,-0.45527,0.00017,29.32991]
[1779905251879,31.93,74727.73,15.0,-0.45527,0.00017,29.32991]
[1779905252348,31.93,74727.73,15.0,-0.45527,0.00017,29.32991]
[1779905255349,31.93,74724.3,15.0,-0.45585,0.00017,29.33333]
[1779905255418,31.93,74724.3,15.0,-0.45585,0.00017,29.33333]
[1779905255466,31.93,74724.3,15.0,-0.45585,0.00017,29.33333]
[1779905255482,31.93,74724.3,15.0,-0.45585,0.00017,29.33333]
[1779905255530,31.93,74722.48,15.0,-0.45615,0.00017,29.33512]
[1779905256172,31.93,74712.96,15.0,-0.45775,0.00017,29.34416]
[1779905257127,31.93,74712.96,15.0,-0.45775,0.00017,29.34416]
[1779905258258,31.93,74709.07,15.0,-0.4584,0.00017,29.34773]
[1779905259574,31.93,74710.27,15.0,-0.4582,0.00017,29.34664]
[1779905261772,31.93,74709.84,15.0,-0.45828,0.00017,29.34703]
[1779905261774,31.93,74709.84,15.0,-0.45828,0.00017,29.34703]
[1779905263262,31.93,74712.59,15.0,-0.45781,0.00017,29.3445]
[1779905264836,31.93,74713.82,15.0,-0.45761,0.00017,29.34336]
[1779905266258,31.93,74715.0,15.0,-0.45741,0.00017,29.34226]
[1779905272284,31.93,74725.25,15.0,-0.45569,0.00017,29.33242]
[1779905272503,31.93,74725.25,15.0,-0.45569,0.00017,29.33242]
[1779905278326,31.93,74725.57,15.0,-0.45564,0.00017,29.33212]
[1779905283362,31.94,74726.32,15.0,-0.45552,0.00017,29.33139]
[1779905286094,31.94,74726.27,15.0,-0.45552,0.00017,29.33145]
[1779905286283,31.94,74726.27,15.0,-0.45552,0.00017,29.33145]
[1779905288326,31.94,74728.82,15.0,-0.4551,0.00017,29.32891]
[1779905288400,31.94,74730.81,15.0,-0.45476,0.00017,29.32689]
[1779905290414,31.94,74737.73,15.0,-0.4536,0.00017,29.31971]
[1779905293435,31.94,74730.97,15.0,-0.45473,0.00017,29.3267]
[1779905293524,31.94,74730.97,15.0,-0.45473,0.00017,29.3267]
[1779905293526,31.94,74730.97,15.0,-0.45473,0.00017,29.3267]
[1779905294990,31.94,74730.48,15.0,-0.45482,0.00017,29.32719]
[1779905300194,31.93,74729.13,15.0,-0.45504,0.00017,29.32853]
[1779905303589,31.93,74738.68,15.0,-0.45343,0.00017,29.31862]
[1779905303663,31.93,74738.68,15.0,-0.45343,0.00017,29.31862]
[1779905303711,31.93,74738.68,15.0,-0.45343,0.00017,29.31862]
[1779905303827,31.93,74738.68,15.0,-0.45343,0.00017,29.31862]
[1779905304408,31.93,74738.68,15.0,-0.45343,0.00017,29.31862]
[1779905304513,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905304535,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905304760,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905304907,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905305042,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905305259,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905305356,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905305488,31.93,74761.81,15.0,-0.44956,0.00017,29.29272]
[1779905305520,31.93,74772.4,15.0,-0.44778,0.00017,29.27992]
[1779905305683,31.93,74772.4,15.0,-0.44778,0.00017,29.27992]
[1779905305751,31.93,74772.4,15.0,-0.44778,0.00017,29.27992]
[1779905305946,31.93,74772.4,15.0,-0.44778,0.00017,29.27992]
[1779905306536,31.93,74772.64,15.0,-0.44774,0.00017,29.27962]
[1779905307118,31.93,74772.64,15.0,-0.44774,0.00017,29.27962]
[1779905307201,31.93,74772.64,15.0,-0.44774,0.00017,29.27962]
[1779905307376,31.93,74772.64,15.0,-0.44774,0.00017,29.27962]
[1779905308132,31.93,74772.64,15.0,-0.44774,0.00017,29.27961]
[1779905308582,31.93,74772.72,15.0,-0.44773,0.00017,29.27951]
[1779905310269,31.92,74773.8,15.0,-0.44754,0.00017,29.27816]
[1779905310272,31.92,74773.8,15.0,-0.44754,0.00017,29.27816]
[1779905310290,31.92,74773.8,15.0,-0.44754,0.00017,29.27816]
[1779905310335,31.92,74773.8,15.0,-0.44754,0.00017,29.27816]
[1779905310360,31.92,74773.8,15.0,-0.44754,0.00017,29.27816]
[1779905310395,31.92,74773.8,15.0,-0.44754,0.00017,29.27816]
[1779905310520,31.92,74773.8,15.0,-0.44754,0.00017,29.27816]
[1779905310842,31.92,74774.16,15.0,-0.44748,0.00017,29.27769]
[1779905310866,31.92,74774.16,15.0,-0.44748,0.00017,29.27769]
[1779905311230,31.92,74781.04,15.0,-0.44633,0.00017,29.26613]
[1779905311916,31.92,74781.04,15.0,-0.44633,0.00017,29.26613]
[1779905312273,31.92,74781.04,15.0,-0.44633,0.00017,29.26613]
[1779905312397,31.92,74781.04,15.0,-0.44633,0.00017,29.26613]
[1779905312498,31.92,74790.54,15.0,-0.44474,0.00017,29.25376]
[1779905314234,31.92,74788.69,15.0,-0.44505,0.00017,29.25621]
[1779905316957,31.93,74784.82,15.0,-0.4457,0.00017,29.26129]
[1779905317107,31.93,74784.82,15.0,-0.4457,0.00017,29.26129]
[1779905320858,31.93,74787.03,15.0,-0.44533,0.00017,29.25842]
[1779905320868,31.93,74787.03,15.0,-0.44533,0.00017,29.25842]
[1779905320932,31.93,74787.03,15.0,-0.44533,0.00017,29.25842]
[1779905320947,31.93,74787.03,15.0,-0.44533,0.00017,29.25842]
[1779905323475,31.93,74782.39,15.0,-0.44611,0.00017,29.26444]
[1779905323490,31.93,74782.39,15.0,-0.44611,0.00017,29.26444]
[1779905323509,31.93,74782.39,15.0,-0.44611,0.00017,29.26444]
[1779905325830,31.92,74782.04,15.0,-0.44616,0.00017,29.26487]
[1779905331708,31.92,74784.29,15.0,-0.44578,0.00017,29.26194]
[1779905336741,31.92,74782.72,15.0,-0.44604,0.00017,29.26395]
[1779905338614,31.92,74782.11,15.0,-0.44615,0.00017,29.26473]
[1779905338623,31.92,74782.11,15.0,-0.44615,0.00017,29.26473]
[1779905338634,31.92,74782.11,15.0,-0.44615,0.00017,29.26473]
[1779905339091,31.92,74782.11,15.0,-0.44615,0.00017,29.26473]
[1779905340237,31.92,74778.68,15.0,-0.44672,0.00017,29.26911]
[1779905341742,31.92,74777.14,15.0,-0.44698,0.00017,29.27104]
[1779905345481,31.92,74775.53,15.0,-0.44724,0.00017,29.27305]
[1779905351029,31.91,74777.87,15.0,-0.44685,0.00017,29.27006]
[1779905351537,31.91,74777.87,15.0,-0.44685,0.00017,29.27006]
[1779905351860,31.91,74769.34,15.0,-0.44827,0.00017,29.28064]
[1779905352699,31.91,74769.34,15.0,-0.44827,0.00017,29.28064]
[1779905354826,31.91,74772.17,15.0,-0.4478,0.00017,29.27715]
[1779905359916,31.91,74771.67,15.0,-0.44788,0.00017,29.27772]
[1779905361022,31.91,74771.67,15.0,-0.44788,0.00017,29.27772]
[1779905361302,31.91,74771.67,15.0,-0.44788,0.00017,29.27772]
[1779905361347,31.91,74771.67,15.0,-0.44788,0.00017,29.27772]
[1779905361567,31.91,74771.67,15.0,-0.44788,0.00017,29.27772]
[1779905361662,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905361733,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905361983,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905362014,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905362067,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905362087,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905362233,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905362269,31.91,74769.05,15.0,-0.44832,0.00017,29.28092]
[1779905362492,31.91,74746.66,15.0,-0.45207,0.00017,29.30691]
[1779905362746,31.91,74746.66,15.0,-0.45207,0.00017,29.30691]
[1779905362925,31.91,74746.66,15.0,-0.45207,0.00017,29.30691]
[1779905363269,31.91,74746.66,15.0,-0.45207,0.00017,29.30691]
[1779905363389,31.91,74746.66,15.0,-0.45207,0.00017,29.30691]
[1779905363444,31.91,74730.21,15.0,-0.45483,0.00017,29.32436]
[1779905364373,31.91,74730.21,15.0,-0.45483,0.00017,29.32436]
[1779905364377,31.91,74730.21,15.0,-0.45483,0.00017,29.32436]
[1779905364456,31.91,74730.21,15.0,-0.45483,0.00017,29.32436]
[1779905364496,31.91,74730.21,15.0,-0.45483,0.00017,29.32436]
[1779905364579,31.91,74723.64,15.0,-0.45593,0.00017,29.33093]
[1779905364824,31.91,74723.64,15.0,-0.45593,0.00017,29.33093]
[1779905367893,31.91,74722.78,15.0,-0.45608,0.00017,29.33178]
[1779905367894,31.91,74722.78,15.0,-0.45608,0.00017,29.33178]
[1779905368765,31.91,74724.51,15.0,-0.45579,0.00017,29.33008]
[1779905369350,31.91,74724.51,15.0,-0.45579,0.00017,29.33008]
[1779905369571,31.91,74724.51,15.0,-0.45579,0.00017,29.33008]
[1779905371002,31.91,74733.2,15.0,-0.45433,0.00017,29.31845]
[1779905376039,31.91,74730.19,15.0,-0.45484,0.00017,29.32156]
[1779905377046,31.91,74723.9,15.0,-0.45589,0.00017,29.32786]
[1779905379376,31.92,74721.89,15.0,-0.45623,0.00017,29.32984]
[1779905380301,31.92,74719.96,15.0,-0.45656,0.00017,29.33171]
[1779905380303,31.92,74719.96,15.0,-0.45656,0.00017,29.33171]
[1779905380304,31.92,74719.96,15.0,-0.45656,0.00017,29.33171]
[1779905382428,31.92,74718.19,15.0,-0.45685,0.00017,29.33341]
[1779905382515,31.92,74718.19,15.0,-0.45685,0.00017,29.33341]
[1779905382524,31.92,74718.19,15.0,-0.45685,0.00017,29.33341]
[1779905382707,31.92,74717.79,15.0,-0.45692,0.00017,29.3338]
[1779905382862,31.92,74717.79,15.0,-0.45692,0.00017,29.3338]
[1779905383120,31.92,74717.79,15.0,-0.45692,0.00017,29.3338]
[1779905383255,31.92,74717.79,15.0,-0.45692,0.00017,29.3338]
[1779905383269,31.92,74711.01,15.0,-0.45806,0.00017,29.34014]
[1779905384787,31.92,74706.26,15.0,-0.45886,0.00017,29.34443]
[1779905384811,31.92,74706.26,15.0,-0.45886,0.00017,29.34443]
[1779905384842,31.92,74706.26,15.0,-0.45886,0.00017,29.34443]
[1779905385418,31.92,74706.26,15.0,-0.45886,0.00017,29.34443]
[1779905385419,31.92,74706.26,15.0,-0.45886,0.00017,29.34443]
[1779905386228,31.92,74702.03,15.0,-0.45957,0.00017,29.34815]
[1779905386320,31.92,74694.9,15.0,-0.46077,0.00017,29.35422]
[1779905387620,31.92,74694.45,15.0,-0.46085,0.00017,29.35459]
[1779905388899,31.92,74695.46,15.0,-0.46068,0.00017,29.35375]
[1779905389641,31.92,74694.58,15.0,-0.46082,0.00017,29.35447]
[1779905389717,31.92,74694.58,15.0,-0.46082,0.00017,29.35447]
[1779905389758,31.92,74694.58,15.0,-0.46082,0.00017,29.35447]
[1779905390100,31.92,74694.58,15.0,-0.46082,0.00017,29.35447]
[1779905390231,31.92,74694.58,15.0,-0.46082,0.00017,29.35447]
[1779905390562,31.92,74694.58,15.0,-0.46082,0.00017,29.35447]
[1779905390754,31.92,74688.49,15.0,-0.46185,0.00017,29.35943]
[1779905390955,31.92,74688.49,15.0,-0.46185,0.00017,29.35943]
[1779905392370,31.92,74687.58,15.0,-0.462,0.00017,29.36015]
[1779905392520,31.92,74687.58,15.0,-0.462,0.00017,29.36015]
[1779905392622,31.91,74685.29,15.0,-0.46239,0.00017,29.36195]
[1779905393158,31.91,74675.24,15.0,-0.46408,0.00017,29.36954]
[1779905393715,31.91,74675.24,15.0,-0.46408,0.00017,29.36954]
[1779905393757,31.91,74675.24,15.0,-0.46408,0.00017,29.36954]
[1779905394165,31.91,74671.13,15.0,-0.46477,0.00017,29.3725]
[1779905394831,31.91,74671.13,15.0,-0.46477,0.00017,29.3725]
[1779905395381,31.91,74671.13,15.0,-0.46477,0.00017,29.3725]
[1779905395547,31.91,74671.13,15.0,-0.46477,0.00017,29.3725]
[1779905396437,31.91,74667.5,15.0,-0.46538,0.00017,29.37503]
[1779905396445,31.91,74658.16,15.0,-0.46695,0.00017,29.38123]
[1779905398078,31.91,74659.4,15.0,-0.46675,0.00017,29.38043]
[1779905398086,31.91,74659.4,15.0,-0.46675,0.00017,29.38043]
[1779905403229,31.92,74659.53,15.0,-0.46673,0.00017,29.38036]
[1779905404571,31.92,74659.53,15.0,-0.46673,0.00017,29.38036]
[1779905404679,31.92,74661.18,15.0,-0.46645,0.00017,29.37929]
[1779905405351,31.92,74661.18,15.0,-0.46645,0.00017,29.37929]
[1779905405527,31.92,74661.18,15.0,-0.46645,0.00017,29.37929]
[1779905405584,31.92,74661.18,15.0,-0.46645,0.00017,29.37929]
[1779905406837,31.92,74671.02,15.0,-0.46479,0.00017,29.37258]
[1779905408042,31.92,74672.14,15.0,-0.4646,0.00017,29.37179]
[1779905408435,31.92,74672.14,15.0,-0.4646,0.00017,29.37179]
[1779905408504,31.92,74676.77,15.0,-0.46382,0.00017,29.36843]
[1779905410078,31.92,74681.69,15.0,-0.46299,0.00017,29.36474]
[1779905410204,31.92,74681.69,15.0,-0.46299,0.00017,29.36474]
[1779905410283,31.92,74675.28,15.0,-0.46407,0.00017,29.36952]
[1779905410734,31.92,74675.28,15.0,-0.46407,0.00017,29.36952]
[1779905411289,31.91,74673.46,15.0,-0.46438,0.00017,29.37084]
[1779905412622,31.91,74673.46,15.0,-0.46438,0.00017,29.37084]
[1779905416324,31.91,74681.25,15.0,-0.46307,0.00017,29.36507]
[1779905417098,31.91,74681.25,15.0,-0.46307,0.00017,29.36507]
[1779905422366,31.91,74681.75,15.0,-0.46298,0.00017,29.36467]
[1779905426280,31.91,74681.97,15.0,-0.46294,0.00017,29.3645]
[1779905426782,31.91,74681.52,15.0,-0.46302,0.00017,29.36484]
[1779905426808,31.91,74681.52,15.0,-0.46302,0.00017,29.36484]
[1779905426829,31.91,74681.52,15.0,-0.46302,0.00017,29.36484]
[1779905427492,31.91,74681.52,15.0,-0.46302,0.00017,29.36484]
[1779905427771,31.91,74686.65,15.0,-0.46215,0.00017,29.36086]
[1779905428951,31.91,74689.78,15.0,-0.46163,0.00017,29.35836]
[1779905429077,31.91,74689.78,15.0,-0.46163,0.00017,29.35836]
[1779905429343,31.91,74689.78,15.0,-0.46163,0.00017,29.35836]
[1779905429567,31.91,74689.78,15.0,-0.46163,0.00017,29.35836]
[1779905429599,31.91,74689.78,15.0,-0.46163,0.00017,29.35836]
[1779905430422,31.91,74698.98,15.0,-0.46008,0.00017,29.35072]
[1779905432024,31.91,74701.1,15.0,-0.45972,0.00017,29.34602]
[1779905432053,31.91,74701.1,15.0,-0.45972,0.00017,29.34602]
[1779905432082,31.91,74701.1,15.0,-0.45972,0.00017,29.34602]
[1779905432178,31.91,74701.1,15.0,-0.45972,0.00017,29.34602]
[1779905432441,31.91,74701.1,15.0,-0.45972,0.00017,29.34602]
[1779905433100,31.91,74703.83,15.0,-0.45926,0.00017,29.34364]
[1779905435316,31.91,74705.77,15.0,-0.45893,0.00017,29.34192]
[1779905435338,31.91,74705.77,15.0,-0.45893,0.00017,29.34192]
[1779905435343,31.91,74705.77,15.0,-0.45893,0.00017,29.34192]
[1779905435350,31.91,74705.77,15.0,-0.45893,0.00017,29.34192]
[1779905436247,31.91,74702.74,15.0,-0.45944,0.00017,29.34458]
[1779905436579,31.91,74702.74,15.0,-0.45944,0.00017,29.34458]
[1779905440603,31.9,74698.89,15.0,-0.46009,0.00017,29.3479]
[1779905445234,31.9,74701.33,15.0,-0.45967,0.00017,29.34579]
[1779905445283,31.9,74701.33,15.0,-0.45967,0.00017,29.34579]
[1779905446217,31.9,74702.52,15.0,-0.45947,0.00017,29.34475]
[1779905447943,31.9,74703.39,15.0,-0.45933,0.00017,29.34399]
[1779905449743,31.9,74704.94,15.0,-0.45906,0.00017,29.34261]
[1779905449966,31.9,74704.94,15.0,-0.45906,0.00017,29.34261]
[1779905450116,31.9,74704.94,15.0,-0.45906,0.00017,29.34261]
[1779905450126,31.9,74704.94,15.0,-0.45906,0.00017,29.34261]
[1779905451244,31.9,74701.41,15.0,-0.45966,0.00017,29.3457]
[1779905452187,31.9,74702.05,15.0,-0.45955,0.00017,29.34514]
[1779905452250,31.9,74702.05,15.0,-0.45955,0.00017,29.34514]
[1779905452256,31.9,74702.05,15.0,-0.45955,0.00017,29.34514]
[1779905452630,31.9,74702.05,15.0,-0.45955,0.00017,29.34514]
[1779905454069,31.9,74706.32,15.0,-0.45883,0.00017,29.34136]
[1779905454107,31.9,74706.32,15.0,-0.45883,0.00017,29.34136]
[1779905454156,31.9,74706.32,15.0,-0.45883,0.00017,29.34136]
[1779905454347,31.9,74706.32,15.0,-0.45883,0.00017,29.34136]
[1779905454388,31.9,74706.32,15.0,-0.45883,0.00017,29.34136]
[1779905458347,31.9,74704.48,15.0,-0.45914,0.00017,29.34298]
[1779905461065,31.89,74703.09,15.0,-0.45937,0.00017,29.3442]
[1779905463191,31.89,74698.95,15.0,-0.46007,0.00017,29.34778]
[1779905465044,31.89,74700.18,15.0,-0.45986,0.00017,29.34672]
[1779905465067,31.89,74700.18,15.0,-0.45986,0.00017,29.34672]
[1779905469161,31.89,74701.47,15.0,-0.45964,0.00017,29.34559]
[1779905469167,31.89,74701.47,15.0,-0.45964,0.00017,29.34559]
[1779905471500,31.89,74700.61,15.0,-0.45978,0.00017,29.34634]
[1779905471505,31.89,74700.61,15.0,-0.45978,0.00017,29.34634]
[1779905471506,31.89,74700.61,15.0,-0.45978,0.00017,29.34634]
[1779905472710,31.89,74703.06,15.0,-0.45937,0.00017,29.3442]
[1779905474044,31.89,74705.11,15.0,-0.45903,0.00017,29.34238]
[1779905474157,31.89,74705.11,15.0,-0.45903,0.00017,29.34238]
[1779905475705,31.89,74705.18,15.0,-0.45901,0.00017,29.34232]
[1779905478746,31.88,74707.64,15.0,-0.4586,0.00017,29.34009]
[1779905478962,31.88,74707.64,15.0,-0.4586,0.00017,29.34009]
[1779905482331,31.88,74710.07,15.0,-0.45818,0.00017,29.33786]
[1779905482465,31.88,74710.07,15.0,-0.45818,0.00017,29.33786]
[1779905485419,31.88,74707.83,15.0,-0.45856,0.00017,29.33989]
[1779905487705,31.88,74708.06,15.0,-0.45852,0.00017,29.33968]
[1779905487730,31.88,74707.62,15.0,-0.45859,0.00017,29.34007]
[1779905487783,31.88,74707.62,15.0,-0.45859,0.00017,29.34007]
[1779905488038,31.88,74707.62,15.0,-0.45859,0.00017,29.34007]
[1779905488217,31.88,74707.62,15.0,-0.45859,0.00017,29.34007]
[1779905488537,31.88,74707.62,15.0,-0.45859,0.00017,29.34007]
[1779905488786,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489272,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489353,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489451,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489527,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489609,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489634,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489712,31.88,74702.75,15.0,-0.45941,0.00017,29.34439]
[1779905489640,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905489788,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905489880,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905489903,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490033,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490239,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490239,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490298,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490388,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490391,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490414,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490625,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490674,31.88,74686.7,15.0,-0.46212,0.00017,29.35778]
[1779905490649,31.88,74675.23,15.0,-0.46405,0.00017,29.36652]
[1779905490869,31.88,74675.23,15.0,-0.46405,0.00017,29.36652]
[1779905490971,31.88,74675.23,15.0,-0.46405,0.00017,29.36652]
[1779905491470,31.88,74675.23,15.0,-0.46405,0.00017,29.36652]
[1779905491538,31.88,74675.23,15.0,-0.46405,0.00017,29.36652]
[1779905491664,31.88,74657.52,15.0,-0.46704,0.00017,29.37578]
[1779905492168,31.88,74657.52,15.0,-0.46704,0.00017,29.37578]
[1779905492439,31.88,74657.52,15.0,-0.46704,0.00017,29.37578]
[1779905492517,31.88,74657.52,15.0,-0.46704,0.00017,29.37578]
[1779905492542,31.88,74657.52,15.0,-0.46704,0.00017,29.37578]
[1779905492840,31.88,74663.64,15.0,-0.466,0.00017,29.37177]
[1779905493185,31.88,74663.64,15.0,-0.466,0.00017,29.37177]
[1779905493210,31.88,74663.64,15.0,-0.466,0.00017,29.37177]
[1779905493556,31.88,74663.64,15.0,-0.466,0.00017,29.37177]
[1779905493644,31.88,74677.51,15.0,-0.46366,0.00017,29.36197]
[1779905493965,31.88,74688.69,15.0,-0.46178,0.00017,29.35333]
[1779905498030,31.88,74689.31,15.0,-0.46167,0.00017,29.35282]
[1779905498030,31.88,74689.31,15.0,-0.46167,0.00017,29.35282]
[1779905498126,31.88,74689.31,15.0,-0.46167,0.00017,29.35282]
[1779905498609,31.88,74689.31,15.0,-0.46167,0.00017,29.35282]
[1779905500556,31.88,74692.29,15.0,-0.46117,0.00017,29.35039]
[1779905500667,31.88,74692.29,15.0,-0.46117,0.00017,29.35039]
[1779905500691,31.88,74692.29,15.0,-0.46117,0.00017,29.35039]
[1779905501930,31.87,74682.05,15.0,-0.4629,0.00017,29.35851]
[1779905506965,31.87,74683.94,15.0,-0.46258,0.00017,29.35705]
[1779905510347,31.87,74684.13,15.0,-0.46254,0.00017,29.35689]
[1779905510449,31.87,74683.03,15.0,-0.46273,0.00017,29.35775]
[1779905512529,31.87,74682.43,15.0,-0.46283,0.00017,29.35821]
[1779905512537,31.87,74682.43,15.0,-0.46283,0.00017,29.35821]
[1779905512549,31.87,74682.43,15.0,-0.46283,0.00017,29.35821]
[1779905512728,31.87,74682.43,15.0,-0.46283,0.00017,29.35821]
[1779905514016,31.87,74674.77,15.0,-0.46412,0.00017,29.36394]
[1779905519050,31.87,74674.66,15.0,-0.46414,0.00017,29.36401]
[1779905521727,31.87,74675.53,15.0,-0.46399,0.00017,29.36337]
[1779905524249,31.87,74676.39,15.0,-0.46384,0.00017,29.36273]
[1779905524937,31.86,74676.19,15.0,-0.46388,0.00017,29.36287]
[1779905525058,31.86,74676.19,15.0,-0.46388,0.00017,29.36287]
[1779905525706,31.86,74676.19,15.0,-0.46388,0.00017,29.36287]
[1779905525782,31.86,74677.51,15.0,-0.46365,0.00017,29.36189]
[1779905525963,31.86,74677.51,15.0,-0.46365,0.00017,29.36189]
[1779905526451,31.86,74677.51,15.0,-0.46365,0.00017,29.36189]
[1779905526675,31.86,74677.51,15.0,-0.46365,0.00017,29.36189]
[1779905526711,31.86,74667.2,15.0,-0.46539,0.00017,29.36929]
[1779905526939,31.86,74667.2,15.0,-0.46539,0.00017,29.36929]
[1779905527022,31.86,74667.2,15.0,-0.46539,0.00017,29.36929]
[1779905527084,31.86,74667.2,15.0,-0.46539,0.00017,29.36929]
[1779905527119,31.86,74665.87,15.0,-0.46562,0.00017,29.3702]
[1779905532153,31.86,74663.91,15.0,-0.46595,0.00017,29.37152]
[1779905537188,31.86,74659.9,15.0,-0.46662,0.00017,29.37417]
[1779905538274,31.86,74659.9,15.0,-0.46662,0.00017,29.37417]
[1779905539117,31.86,74662.29,15.0,-0.46622,0.00017,29.3726]
[1779905541158,31.86,74663.47,15.0,-0.46602,0.00017,29.3718]
[1779905541327,31.86,74663.47,15.0,-0.46602,0.00017,29.3718]
[1779905541638,31.86,74659.63,15.0,-0.46667,0.00017,29.37434]
[1779905542247,31.86,74659.63,15.0,-0.46667,0.00017,29.37434]
[1779905542371,31.86,74659.63,15.0,-0.46667,0.00017,29.37434]
[1779905542374,31.86,74659.63,15.0,-0.46667,0.00017,29.37434]
[1779905542524,31.86,74659.63,15.0,-0.46667,0.00017,29.37434]
[1779905542529,31.86,74659.63,15.0,-0.46667,0.00017,29.37434]
[1779905542720,31.86,74645.26,15.0,-0.4691,0.00017,29.38314]
[1779905542791,31.86,74645.26,15.0,-0.4691,0.00017,29.38314]
[1779905542824,31.86,74645.26,15.0,-0.4691,0.00017,29.38314]
[1779905543125,31.86,74645.26,15.0,-0.4691,0.00017,29.38314]
[1779905543247,31.86,74645.26,15.0,-0.4691,0.00017,29.38314]
[1779905545837,31.86,74640.87,15.0,-0.46984,0.00017,29.38561]
[1779905548288,31.86,74645.27,15.0,-0.46909,0.00017,29.38314]
[1779905549756,31.86,74643.64,15.0,-0.46937,0.00017,29.38407]
[1779905550763,31.86,74643.07,15.0,-0.46947,0.00017,29.38439]
[1779905552038,31.86,74644.12,15.0,-0.46929,0.00017,29.38092]
[1779905552051,31.86,74644.12,15.0,-0.46929,0.00017,29.38092]
[1779905552296,31.86,74655.72,15.0,-0.46732,0.00017,29.37397]
[1779905557331,31.86,74657.7,15.0,-0.46699,0.00017,29.37272]
[1779905562366,31.86,74657.3,15.0,-0.46706,0.00017,29.37299]
[1779905567401,31.87,74655.59,15.0,-0.46735,0.00017,29.37409]
[1779905572818,31.87,74655.96,15.0,-0.46729,0.00017,29.37388]
[1779905572818,31.87,74655.96,15.0,-0.46729,0.00017,29.37388]
[1779905578478,31.88,74660.02,15.0,-0.46661,0.00017,29.37129]
[1779905579248,31.88,74660.02,15.0,-0.46661,0.00017,29.37129]
[1779905579252,31.88,74660.02,15.0,-0.46661,0.00017,29.37129]
[1779905579768,31.88,74661.76,15.0,-0.46632,0.00017,29.37016]
[1779905580411,31.88,74661.76,15.0,-0.46632,0.00017,29.37016]
[1779905580493,31.88,74662.92,15.0,-0.46612,0.00017,29.36939]
[1779905580827,31.88,74662.92,15.0,-0.46612,0.00017,29.36939]
[1779905580828,31.88,74662.92,15.0,-0.46612,0.00017,29.36939]
[1779905582506,31.88,74651.75,15.0,-0.46801,0.00017,29.37651]
[1779905584732,31.88,74652.61,15.0,-0.46787,0.00017,29.37599]
[1779905586191,31.88,74647.07,15.0,-0.4688,0.00017,29.37931]
[1779905586348,31.88,74647.07,15.0,-0.4688,0.00017,29.37931]
[1779905586534,31.88,74637.79,15.0,-0.47037,0.00017,29.38449]
[1779905588696,31.88,74635.66,15.0,-0.47073,0.00017,29.38562]
[1779905591141,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591170,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591178,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591205,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591652,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591712,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591716,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591748,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591841,31.88,74635.68,15.0,-0.47073,0.00017,29.38561]
[1779905591728,31.88,74615.54,15.0,-0.47413,0.00017,29.39506]
[1779905591857,31.88,74615.54,15.0,-0.47413,0.00017,29.39506]
[1779905591943,31.88,74615.54,15.0,-0.47413,0.00017,29.39506]
[1779905592544,31.88,74615.54,15.0,-0.47413,0.00017,29.39506]
[1779905592737,31.88,74615.54,15.0,-0.47413,0.00017,29.39506]
[1779905592792,31.88,74612.43,15.0,-0.47466,0.00017,29.39633]
[1779905592992,31.88,74612.43,15.0,-0.47466,0.00017,29.39633]
[1779905593451,31.88,74612.43,15.0,-0.47466,0.00017,29.39633]
[1779905593583,31.88,74604.39,15.0,-0.47602,0.00017,29.39937]
[1779905594488,31.88,74604.39,15.0,-0.47602,0.00017,29.39937]
[1779905595893,31.88,74602.44,15.0,-0.47635,0.00017,29.40006]
[1779905598624,31.88,74595.85,15.0,-0.47746,0.00017,29.40223]
[1779905599631,31.88,74585.32,15.0,-0.47924,0.00017,29.40522]
[1779905601985,31.88,74583.27,15.0,-0.47959,0.00017,29.40573]
[1779905602515,31.88,74583.27,15.0,-0.47959,0.00017,29.40573]
[1779905603553,31.88,74590.47,15.0,-0.47837,0.00017,29.40383]
[1779905603659,31.88,74591.99,15.0,-0.47811,0.00017,29.40339]
[1779905604020,31.88,74591.99,15.0,-0.47811,0.00017,29.40339]
[1779905604216,31.88,74591.99,15.0,-0.47811,0.00017,29.40339]
[1779905604666,31.88,74594.18,15.0,-0.47774,0.00017,29.40274]
[1779905606123,31.88,74594.85,15.0,-0.47763,0.00017,29.40253]
[1779905606961,31.88,74598.84,15.0,-0.47695,0.00017,29.40127]
[1779905607265,31.88,74598.84,15.0,-0.47695,0.00017,29.40127]
[1779905607687,31.88,74589.73,15.0,-0.4785,0.00017,29.40404]
[1779905608977,31.88,74589.17,15.0,-0.47859,0.00017,29.40419]
[1779905609702,31.88,74582.64,15.0,-0.4797,0.00017,29.40589]
[1779905610421,31.88,74582.64,15.0,-0.4797,0.00017,29.40589]
[1779905610439,31.88,74582.64,15.0,-0.4797,0.00017,29.40589]
[1779905610536,31.88,74582.64,15.0,-0.4797,0.00017,29.40589]
[1779905610600,31.88,74582.64,15.0,-0.4797,0.00017,29.40589]
[1779905610638,31.88,74582.64,15.0,-0.4797,0.00017,29.40589]
[1779905610714,31.88,74572.24,15.0,-0.48146,0.00017,29.40812]
[1779905610890,31.88,74572.24,15.0,-0.48146,0.00017,29.40812]
[1779905611418,31.88,74572.24,15.0,-0.48146,0.00017,29.40812]
[1779905612679,31.88,74573.74,15.0,-0.4812,0.00017,29.40497]
[1779905612932,31.88,74574.13,15.0,-0.48114,0.00017,29.4049]
[1779905612935,31.88,74574.13,15.0,-0.48114,0.00017,29.4049]
[1779905613051,31.88,74574.13,15.0,-0.48114,0.00017,29.4049]
[1779905613636,31.88,74574.13,15.0,-0.48114,0.00017,29.4049]
[1779905613849,31.88,74574.13,15.0,-0.48114,0.00017,29.4049]
[1779905613743,31.88,74580.98,15.0,-0.47998,0.00017,29.40342]
[1779905613885,31.88,74580.98,15.0,-0.47998,0.00017,29.40342]
[1779905614048,31.88,74580.98,15.0,-0.47998,0.00017,29.40342]
[1779905614478,31.88,74580.98,15.0,-0.47998,0.00017,29.40342]
[1779905614603,31.88,74580.98,15.0,-0.47998,0.00017,29.40342]
[1779905614607,31.88,74580.98,15.0,-0.47998,0.00017,29.40342]
[1779905615756,31.88,74566.75,15.0,-0.48239,0.00017,29.40621]
[1779905616188,31.88,74566.75,15.0,-0.48239,0.00017,29.40621]
[1779905616763,31.88,74574.91,15.0,-0.48101,0.00017,29.40474]
[1779905616872,31.88,74574.91,15.0,-0.48101,0.00017,29.40474]
[1779905616873,31.88,74574.91,15.0,-0.48101,0.00017,29.40474]
[1779905618282,31.89,74580.87,15.0,-0.48,0.00017,29.40345]
[1779905618351,31.89,74580.87,15.0,-0.48,0.00017,29.40345]
[1779905618362,31.89,74580.87,15.0,-0.48,0.00017,29.40345]
[1779905618459,31.89,74580.87,15.0,-0.48,0.00017,29.40345]
[1779905618777,31.88,74593.58,15.0,-0.47784,0.00017,29.40007]
[1779905619289,31.88,74593.58,15.0,-0.47784,0.00017,29.40007]
[1779905619587,31.88,74593.58,15.0,-0.47784,0.00017,29.40007]
[1779905619784,31.88,74590.4,15.0,-0.47838,0.00017,29.40099]
[1779905621038,31.89,74590.95,15.0,-0.47829,0.00017,29.40084]
[1779905621798,31.89,74593.27,15.0,-0.4779,0.00017,29.40016]
[1779905622493,31.89,74593.27,15.0,-0.4779,0.00017,29.40016]
[1779905622805,31.89,74591.99,15.0,-0.47811,0.00017,29.40054]
[1779905622966,31.89,74591.99,15.0,-0.47811,0.00017,29.40054]
[1779905623333,31.89,74591.99,15.0,-0.47811,0.00017,29.40054]
[1779905623352,31.89,74591.99,15.0,-0.47811,0.00017,29.40054]
[1779905623742,31.89,74591.99,15.0,-0.47811,0.00017,29.40054]
[1779905623811,31.89,74591.4,15.0,-0.47821,0.00017,29.40071]
[1779905625860,31.89,74593.22,15.0,-0.47791,0.00017,29.40018]
[1779905626232,31.89,74592.12,15.0,-0.47809,0.00017,29.4005]
[1779905626617,31.89,74592.12,15.0,-0.47809,0.00017,29.4005]
[1779905627426,31.89,74597.21,15.0,-0.47723,0.00017,29.39895]
[1779905627526,31.89,74597.21,15.0,-0.47723,0.00017,29.39895]
[1779905627655,31.89,74597.21,15.0,-0.47723,0.00017,29.39895]
[1779905628650,31.89,74593.82,15.0,-0.4778,0.00017,29.4]
[1779905630427,31.89,74594.35,15.0,-0.47771,0.00017,29.39984]
[1779905632267,31.89,74590.67,15.0,-0.47834,0.00017,29.40092]
[1779905633588,31.89,74586.48,15.0,-0.47905,0.00017,29.40207]
[1779905634523,31.89,74586.48,15.0,-0.47905,0.00017,29.40207]
[1779905634624,31.89,74583.94,15.0,-0.47948,0.00017,29.40271]
[1779905636033,31.89,74583.53,15.0,-0.47955,0.00017,29.40282]
[1779905636495,31.89,74583.53,15.0,-0.47955,0.00017,29.40282]
[1779905640493,31.89,74578.39,15.0,-0.48042,0.00017,29.40402]
[1779905640529,31.89,74578.39,15.0,-0.48042,0.00017,29.40402]
[1779905640886,31.89,74578.39,15.0,-0.48042,0.00017,29.40402]
[1779905640888,31.89,74578.39,15.0,-0.48042,0.00017,29.40402]
[1779905640891,31.89,74578.39,15.0,-0.48042,0.00017,29.40402]
[1779905641526,31.89,74577.85,15.0,-0.48051,0.00017,29.40413]
[1779905641650,31.89,74577.85,15.0,-0.48051,0.00017,29.40413]
[1779905641757,31.89,74577.85,15.0,-0.48051,0.00017,29.40413]
[1779905641826,31.89,74577.85,15.0,-0.48051,0.00017,29.40413]
[1779905641809,31.89,74571.25,15.0,-0.48163,0.00017,29.40545]
[1779905642006,31.89,74571.25,15.0,-0.48163,0.00017,29.40545]
[1779905642310,31.89,74571.25,15.0,-0.48163,0.00017,29.40545]
[1779905642314,31.89,74571.25,15.0,-0.48163,0.00017,29.40545]
[1779905642325,31.89,74571.25,15.0,-0.48163,0.00017,29.40545]
[1779905642472,31.89,74571.25,15.0,-0.48163,0.00017,29.40545]
[1779905642650,31.89,74571.25,15.0,-0.48163,0.00017,29.40545]
[1779905642681,31.89,74574.97,15.0,-0.481,0.00017,29.40473]
[1779905643372,31.89,74574.97,15.0,-0.481,0.00017,29.40473]
[1779905643665,31.89,74574.97,15.0,-0.481,0.00017,29.40473]
[1779905643888,31.89,74574.97,15.0,-0.481,0.00017,29.40473]
[1779905643749,31.89,74587.26,15.0,-0.47892,0.00017,29.40186]
[1779905645424,31.89,74588.7,15.0,-0.47867,0.00017,29.40147]
[1779905645529,31.89,74588.7,15.0,-0.47867,0.00017,29.40147]
[1779905645745,31.89,74588.7,15.0,-0.47867,0.00017,29.40147]
[1779905645746,31.89,74588.7,15.0,-0.47867,0.00017,29.40147]
[1779905645880,31.89,74588.7,15.0,-0.47867,0.00017,29.40147]
[1779905645882,31.89,74588.7,15.0,-0.47867,0.00017,29.40147]
[1779905645763,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905645930,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646013,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646196,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646275,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646422,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646523,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646543,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646702,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646822,31.89,74580.9,15.0,-0.47999,0.00017,29.40345]
[1779905646804,31.89,74562.9,15.0,-0.48304,0.00017,29.40678]
[1779905646929,31.89,74562.9,15.0,-0.48304,0.00017,29.40678]
[1779905647184,31.89,74562.9,15.0,-0.48304,0.00017,29.40678]
[1779905647230,31.89,74562.9,15.0,-0.48304,0.00017,29.40678]
[1779905647799,31.89,74552.1,15.0,-0.48487,0.00017,29.40795]
[1779905647960,31.89,74552.1,15.0,-0.48487,0.00017,29.40795]
[1779905648193,31.89,74552.1,15.0,-0.48487,0.00017,29.40795]
[1779905648310,31.89,74552.1,15.0,-0.48487,0.00017,29.40795]
[1779905648379,31.89,74552.1,15.0,-0.48487,0.00017,29.40795]
[1779905648417,31.89,74552.1,15.0,-0.48487,0.00017,29.40795]
[1779905648748,31.89,74552.1,15.0,-0.48487,0.00017,29.40795]
[1779905648799,31.89,74562.29,15.0,-0.48314,0.00017,29.40686]
[1779905649141,31.89,74562.29,15.0,-0.48314,0.00017,29.40686]
[1779905649831,31.89,74562.29,15.0,-0.48314,0.00017,29.40686]
[1779905649834,31.89,74562.29,15.0,-0.48314,0.00017,29.40686]
[1779905649904,31.89,74562.29,15.0,-0.48314,0.00017,29.40686]
[1779905649863,31.89,74569.79,15.0,-0.48187,0.00017,29.4057]
[1779905649991,31.89,74569.79,15.0,-0.48187,0.00017,29.4057]
[1779905650098,31.89,74569.79,15.0,-0.48187,0.00017,29.4057]
[1779905650186,31.89,74569.79,15.0,-0.48187,0.00017,29.4057]
[1779905650588,31.89,74569.79,15.0,-0.48187,0.00017,29.4057]
[1779905650658,31.89,74578.88,15.0,-0.48033,0.00017,29.40391]
[1779905656108,31.89,74584.46,15.0,-0.47939,0.00017,29.40259]
[1779905656675,31.89,74584.46,15.0,-0.47939,0.00017,29.40259]
[1779905656818,31.89,74584.46,15.0,-0.47939,0.00017,29.40259]
[1779905656882,31.89,74586.9,15.0,-0.47898,0.00017,29.40196]
[1779905658079,31.89,74594.05,15.0,-0.47777,0.00017,29.39993]
[1779905663114,31.89,74596.19,15.0,-0.4774,0.00017,29.39927]
[1779905664897,31.89,74596.19,15.0,-0.4774,0.00017,29.39927]
[1779905667020,31.89,74598.01,15.0,-0.4771,0.00017,29.39869]
[1779905667254,31.89,74598.01,15.0,-0.4771,0.00017,29.39869]
[1779905667752,31.89,74598.01,15.0,-0.4771,0.00017,29.39869]
[1779905667755,31.89,74598.01,15.0,-0.4771,0.00017,29.39869]
[1779905667765,31.89,74606.08,15.0,-0.47573,0.00017,29.3959]
[1779905668010,31.89,74606.08,15.0,-0.47573,0.00017,29.3959]
[1779905668327,31.89,74606.08,15.0,-0.47573,0.00017,29.3959]
[1779905668426,31.89,74606.08,15.0,-0.47573,0.00017,29.3959]
[1779905668477,31.89,74617.56,15.0,-0.47379,0.00017,29.39135]
[1779905669072,31.89,74617.56,15.0,-0.47379,0.00017,29.39135]
[1779905670120,31.89,74620.03,15.0,-0.47337,0.00017,29.39028]
[1779905670321,31.89,74620.03,15.0,-0.47337,0.00017,29.39028]
[1779905671012,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905671012,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905671047,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905671169,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905671271,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905671409,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905671427,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905671448,31.88,74622.93,15.0,-0.47288,0.00017,29.38898]
[1779905672184,31.88,74612.53,15.0,-0.47464,0.00017,29.39057]
[1779905673143,31.88,74612.53,15.0,-0.47464,0.00017,29.39057]
[1779905673159,31.88,74612.53,15.0,-0.47464,0.00017,29.39057]
[1779905673321,31.88,74612.53,15.0,-0.47464,0.00017,29.39057]
[1779905673364,31.88,74609.76,15.0,-0.47511,0.00017,29.39166]
[1779905676647,31.88,74609.06,15.0,-0.47522,0.00017,29.39192]
[1779905677219,31.88,74596.76,15.0,-0.47731,0.00017,29.39622]
[1779905681663,31.88,74594.04,15.0,-0.47776,0.00017,29.39706]
[1779905682366,31.88,74594.95,15.0,-0.47761,0.00017,29.39679]
[1779905683190,31.88,74592.52,15.0,-0.47802,0.00017,29.39752]
[1779905684983,31.88,74596.89,15.0,-0.47728,0.00017,29.39618]
[1779905686520,31.88,74599.78,15.0,-0.47679,0.00017,29.39524]
[1779905689834,31.88,74598.12,15.0,-0.47707,0.00017,29.39578]
[1779905690612,31.88,74597.63,15.0,-0.47716,0.00017,29.39594]
[1779905694275,31.88,74591.6,15.0,-0.47818,0.00017,29.39778]
[1779905697914,31.87,74595.21,15.0,-0.47756,0.00017,29.3967]
[1779905699892,31.87,74597.84,15.0,-0.47712,0.00017,29.39587]
[1779905699952,31.87,74601.48,15.0,-0.4765,0.00017,29.39465]
[1779905700950,31.87,74601.48,15.0,-0.4765,0.00017,29.39465]
[1779905700383,31.87,74610.37,15.0,-0.475,0.00017,29.3914]
[1779905701081,31.87,74610.37,15.0,-0.475,0.00017,29.3914]
[1779905701444,31.87,74610.37,15.0,-0.475,0.00017,29.3914]
[1779905705060,31.87,74613.29,15.0,-0.4745,0.00017,29.39024]
[1779905706949,31.87,74613.33,15.0,-0.4745,0.00017,29.39022]
[1779905707001,31.87,74612.3,15.0,-0.47467,0.00017,29.39064]
[1779905707039,31.87,74612.3,15.0,-0.47467,0.00017,29.39064]
[1779905707093,31.87,74612.3,15.0,-0.47467,0.00017,29.39064]
[1779905707262,31.87,74612.3,15.0,-0.47467,0.00017,29.39064]
[1779905707606,31.87,74600.62,15.0,-0.47665,0.00017,29.39494]
[1779905708337,31.87,74600.62,15.0,-0.47665,0.00017,29.39494]
[1779905708440,31.87,74593.76,15.0,-0.47781,0.00017,29.39714]
[1779905709862,31.87,74593.76,15.0,-0.47781,0.00017,29.39714]
[1779905710455,31.87,74586.39,15.0,-0.47906,0.00017,29.39921]
[1779905711529,31.87,74586.39,15.0,-0.47906,0.00017,29.39921]
[1779905711602,31.87,74586.39,15.0,-0.47906,0.00017,29.39921]
[1779905713040,31.87,74583.32,15.0,-0.47958,0.00017,29.39999]
[1779905713274,31.87,74583.32,15.0,-0.47958,0.00017,29.39999]
[1779905713477,31.87,74581.49,15.0,-0.47989,0.00017,29.40043]
[1779905717862,31.87,74581.03,15.0,-0.47997,0.00017,29.40054]
[1779905718647,31.87,74580.89,15.0,-0.47999,0.00017,29.40058]
[1779905724554,31.88,74579.79,15.0,-0.48018,0.00017,29.40083]
[1779905726121,31.88,74581.04,15.0,-0.47997,0.00017,29.40055]
[1779905731483,31.88,74577.04,15.0,-0.48064,0.00017,29.40144]
[1779905731604,31.88,74580.58,15.0,-0.48004,0.00017,29.39779]
[1779905732953,31.88,74580.58,15.0,-0.48004,0.00017,29.39779]
[1779905733007,31.88,74580.75,15.0,-0.48001,0.00017,29.39776]
[1779905733622,31.88,74580.75,15.0,-0.48001,0.00017,29.39776]
[1779905733701,31.88,74587.83,15.0,-0.47881,0.00017,29.39598]
[1779905734220,31.88,74587.83,15.0,-0.47881,0.00017,29.39598]
[1779905734625,31.88,74581.71,15.0,-0.47985,0.00017,29.39753]
[1779905739852,31.88,74581.87,15.0,-0.47983,0.00017,29.3975]
[1779905739887,31.88,74581.87,15.0,-0.47983,0.00017,29.3975]
[1779905739942,31.88,74582.91,15.0,-0.47965,0.00017,29.39725]
[1779905740238,31.88,74582.91,15.0,-0.47965,0.00017,29.39725]
[1779905740667,31.88,74591.14,15.0,-0.47826,0.00017,29.39506]
[1779905745702,31.88,74592.43,15.0,-0.47804,0.00017,29.39469]
[1779905746955,31.88,74592.43,15.0,-0.47804,0.00017,29.39469]
[1779905752580,31.88,74591.28,15.0,-0.47823,0.00017,29.39502]
[1779905752753,31.88,74600.24,15.0,-0.47672,0.00017,29.39223]
[1779905757787,31.89,74605.4,15.0,-0.47584,0.00017,29.39043]
[1779905758740,31.89,74605.4,15.0,-0.47584,0.00017,29.39043]
[1779905758784,31.89,74605.4,15.0,-0.47584,0.00017,29.39043]
[1779905758896,31.89,74605.4,15.0,-0.47584,0.00017,29.39043]
[1779905760015,31.89,74606.92,15.0,-0.47559,0.00017,29.38987]
[1779905763941,31.88,74608.81,15.0,-0.47527,0.00017,29.38916]
[1779905764060,31.88,74608.81,15.0,-0.47527,0.00017,29.38916]
[1779905764624,31.88,74609.13,15.0,-0.47521,0.00017,29.38904]
[1779905764852,31.88,74594.84,15.0,-0.47763,0.00017,29.39396]
[1779905765506,31.88,74594.84,15.0,-0.47763,0.00017,29.39396]
[1779905765879,31.88,74594.84,15.0,-0.47763,0.00017,29.39396]
[1779905766049,31.88,74594.84,15.0,-0.47763,0.00017,29.39396]
[1779905767832,31.88,74593.27,15.0,-0.47789,0.00017,29.39444]
[1779905768757,31.88,74592.87,15.0,-0.47796,0.00017,29.39455]
[1779905773915,31.88,74601.99,15.0,-0.47642,0.00017,29.39162]
[1779905775929,31.88,74609.79,15.0,-0.4751,0.00017,29.38877]
[1779905776333,31.88,74609.79,15.0,-0.4751,0.00017,29.38877]
[1779905776356,31.88,74609.79,15.0,-0.4751,0.00017,29.38877]
[1779905776535,31.88,74609.79,15.0,-0.4751,0.00017,29.38877]
[1779905776749,31.88,74609.79,15.0,-0.4751,0.00017,29.38877]
[1779905776936,31.88,74614.91,15.0,-0.47423,0.00017,29.38672]
[1779905777165,31.88,74614.91,15.0,-0.47423,0.00017,29.38672]
[1779905779081,31.88,74617.94,15.0,-0.47372,0.00017,29.38544]
[1779905782380,31.87,74620.56,15.0,-0.47327,0.00017,29.38429]
[1779905782754,31.87,74620.56,15.0,-0.47327,0.00017,29.38429]
[1779905782798,31.87,74620.56,15.0,-0.47327,0.00017,29.38429]
[1779905782979,31.87,74629.07,15.0,-0.47183,0.00017,29.38033]
[1779905783191,31.87,74629.07,15.0,-0.47183,0.00017,29.38033]
[1779905783985,31.87,74635.16,15.0,-0.4708,0.00017,29.37725]
[1779905784243,31.87,74635.16,15.0,-0.4708,0.00017,29.37725]
[1779905784256,31.87,74635.16,15.0,-0.4708,0.00017,29.37725]
[1779905785615,31.87,74634.91,15.0,-0.47085,0.00017,29.37738]
[1779905786072,31.87,74634.91,15.0,-0.47085,0.00017,29.37738]
[1779905786409,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905786595,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905786597,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905786607,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905786764,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905786913,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905786983,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905787025,31.87,74638.25,15.0,-0.47028,0.00017,29.37562]
[1779905787059,31.87,74653.28,15.0,-0.46774,0.00017,29.36695]
[1779905788018,31.87,74653.28,15.0,-0.46774,0.00017,29.36695]
[1779905788014,31.87,74662.97,15.0,-0.4661,0.00017,29.36072]
[1779905788216,31.87,74662.97,15.0,-0.4661,0.00017,29.36072]
[1779905790668,31.87,74661.82,15.0,-0.4663,0.00017,29.36149]
[1779905790916,31.87,74661.82,15.0,-0.4663,0.00017,29.36149]
[1779905790930,31.87,74661.82,15.0,-0.4663,0.00017,29.36149]
[1779905791090,31.87,74661.82,15.0,-0.4663,0.00017,29.36149]
[1779905791109,31.87,74661.82,15.0,-0.4663,0.00017,29.36149]
[1779905791304,31.87,74661.35,15.0,-0.46638,0.00017,29.35893]
[1779905792052,31.87,74650.27,15.0,-0.46825,0.00017,29.36591]
[1779905792735,31.87,74650.27,15.0,-0.46825,0.00017,29.36591]
[1779905796082,31.87,74638.74,15.0,-0.4702,0.00017,29.37249]
[1779905798096,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905798385,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905798872,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799000,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799004,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799005,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799055,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799078,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799198,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799638,31.87,74645.3,15.0,-0.46909,0.00017,29.36883]
[1779905799688,31.87,74633.99,15.0,-0.471,0.00017,29.37499]
[1779905800110,31.87,74626.5,15.0,-0.47227,0.00017,29.3787]
[1779905805145,31.87,74625.59,15.0,-0.47242,0.00017,29.37912]
[1779905810180,31.87,74625.47,15.0,-0.47244,0.00017,29.37918]
[1779905813594,31.87,74625.12,15.0,-0.4725,0.00017,29.37934]
[1779905813650,31.87,74625.12,15.0,-0.4725,0.00017,29.37934]
[1779905813716,31.87,74625.12,15.0,-0.4725,0.00017,29.37934]
[1779905813780,31.87,74625.12,15.0,-0.4725,0.00017,29.37934]
[1779905813783,31.87,74625.12,15.0,-0.4725,0.00017,29.37934]
[1779905814208,31.87,74618.24,15.0,-0.47366,0.00017,29.38243]
[1779905815444,31.87,74618.24,15.0,-0.47366,0.00017,29.38243]
[1779905815558,31.87,74618.24,15.0,-0.47366,0.00017,29.38243]
[1779905815624,31.87,74618.24,15.0,-0.47366,0.00017,29.38243]
[1779905815704,31.87,74616.38,15.0,-0.47398,0.00017,29.38322]
[1779905816222,31.87,74604.11,15.0,-0.47605,0.00017,29.388]
[1779905821371,31.87,74607.26,15.0,-0.47552,0.00017,29.38685]
[1779905825009,31.87,74611.97,15.0,-0.47472,0.00017,29.38503]
[1779905827508,31.87,74615.08,15.0,-0.4742,0.00017,29.38377]
[1779905827516,31.87,74615.08,15.0,-0.4742,0.00017,29.38377]
[1779905833341,31.87,74606.57,15.0,-0.47564,0.00017,29.38711]
[1779905834504,31.87,74606.57,15.0,-0.47564,0.00017,29.38711]
[1779905834538,31.87,74606.57,15.0,-0.47564,0.00017,29.38711]
[1779905840778,31.87,74613.83,15.0,-0.47441,0.00017,29.38429]
[1779905845850,31.87,74619.52,15.0,-0.47345,0.00017,29.38188]
[1779905849278,31.87,74613.18,15.0,-0.47452,0.00017,29.38455]
[1779905852142,31.87,74619.31,15.0,-0.47348,0.00017,29.38197]
[1779905852149,31.87,74619.31,15.0,-0.47348,0.00017,29.38197]
[1779905852828,31.87,74619.9,15.0,-0.47338,0.00017,29.37885]
[1779905852846,31.87,74620.11,15.0,-0.47335,0.00017,29.37876]
[1779905856813,31.87,74621.93,15.0,-0.47304,0.00017,29.37795]
[1779905857869,31.87,74621.61,15.0,-0.47309,0.00017,29.37809]
[1779905858192,31.87,74621.68,15.0,-0.47308,0.00017,29.37806]
[1779905858205,31.87,74621.68,15.0,-0.47308,0.00017,29.37806]
[1779905859340,31.87,74624.53,15.0,-0.4726,0.00017,29.37676]
[1779905859580,31.87,74624.53,15.0,-0.4726,0.00017,29.37676]
[1779905859808,31.87,74624.53,15.0,-0.4726,0.00017,29.37676]
[1779905859960,31.87,74624.53,15.0,-0.4726,0.00017,29.37676]
[1779905860543,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861256,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861265,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861284,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861464,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861487,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861724,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861737,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905861969,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905862112,31.87,74643.06,15.0,-0.46946,0.00017,29.36723]
[1779905862159,31.87,74648.75,15.0,-0.4685,0.00017,29.36394]
[1779905862319,31.87,74648.75,15.0,-0.4685,0.00017,29.36394]
[1779905862844,31.87,74648.75,15.0,-0.4685,0.00017,29.36394]
[1779905862934,31.87,74658.33,15.0,-0.46688,0.00017,29.35802]
[1779905864866,31.87,74660.45,15.0,-0.46652,0.00017,29.35665]
[1779905864897,31.87,74660.45,15.0,-0.46652,0.00017,29.35665]
[1779905864991,31.87,74660.49,15.0,-0.46652,0.00017,29.35663]
[1779905865302,31.87,74660.49,15.0,-0.46652,0.00017,29.35663]
[1779905865364,31.87,74660.49,15.0,-0.46652,0.00017,29.35663]
[1779905865513,31.87,74660.49,15.0,-0.46652,0.00017,29.35663]
[1779905865541,31.87,74660.49,15.0,-0.46652,0.00017,29.35663]
[1779905867599,31.87,74672.69,15.0,-0.46446,0.00017,29.34825]
[1779905872634,31.87,74673.65,15.0,-0.4643,0.00017,29.34756]
[1779905874674,31.87,74674.32,15.0,-0.46418,0.00017,29.34707]
[1779905878789,31.87,74673.29,15.0,-0.46436,0.00017,29.34781]
[1779905878792,31.87,74673.29,15.0,-0.46436,0.00017,29.34781]
[1779905878829,31.87,74673.28,15.0,-0.46436,0.00017,29.34782]
[1779905882552,31.87,74673.09,15.0,-0.46439,0.00017,29.34796]
[1779905882611,31.87,74673.09,15.0,-0.46439,0.00017,29.34796]
[1779905882705,31.87,74671.57,15.0,-0.46465,0.00017,29.34905]
[1779905887740,31.87,74670.93,15.0,-0.46476,0.00017,29.3495]
[1779905890049,31.87,74670.97,15.0,-0.46475,0.00017,29.34947]
[1779905890337,31.87,74670.54,15.0,-0.46482,0.00017,29.34978]
[1779905890656,31.87,74670.54,15.0,-0.46482,0.00017,29.34978]
[1779905891181,31.87,74670.54,15.0,-0.46482,0.00017,29.34978]
[1779905895380,31.87,74681.11,15.0,-0.46304,0.00017,29.34199]
[1779905895383,31.87,74681.11,15.0,-0.46304,0.00017,29.34199]
[1779905895795,31.87,74682.64,15.0,-0.46278,0.00017,29.34082]
[1779905900889,31.87,74688.78,15.0,-0.46174,0.00017,29.33598]
[1779905902073,31.87,74691.12,15.0,-0.46135,0.00017,29.33408]
[1779905902517,31.87,74691.75,15.0,-0.46124,0.00017,29.33356]
[1779905904195,31.87,74695.92,15.0,-0.46054,0.00017,29.33009]
[1779905904639,31.87,74697.13,15.0,-0.46033,0.00017,29.32907]
[1779905905179,31.87,74697.13,15.0,-0.46033,0.00017,29.32907]
[1779905906746,31.87,74697.25,15.0,-0.46031,0.00017,29.32896]
[1779905907835,31.87,74697.28,15.0,-0.4603,0.00017,29.32893]
[1779905908546,31.86,74697.43,15.0,-0.46028,0.00017,29.3288]
[1779905911408,31.86,74695.3,15.0,-0.46064,0.00017,29.33059]
[1779905911724,31.86,74695.3,15.0,-0.46064,0.00017,29.33059]
[1779905912972,31.86,74692.61,15.0,-0.46109,0.00017,29.32995]
[1779905913882,31.86,74691.04,15.0,-0.46135,0.00017,29.33124]
[1779905913904,31.86,74691.04,15.0,-0.46135,0.00017,29.33124]
[1779905913922,31.86,74698.08,15.0,-0.46016,0.00017,29.32536]
[1779905917195,31.86,74699.42,15.0,-0.45994,0.00017,29.3242]
[1779905922107,31.86,74703.7,15.0,-0.45921,0.00017,29.32046]
[1779905922116,31.86,74703.7,15.0,-0.45921,0.00017,29.32046]
[1779905923317,31.86,74705.61,15.0,-0.45889,0.00017,29.31875]
[1779905927956,31.86,74703.37,15.0,-0.45927,0.00017,29.32073]
[1779905928007,31.86,74703.37,15.0,-0.45927,0.00017,29.32073]
[1779905928020,31.86,74703.37,15.0,-0.45927,0.00017,29.32073]
[1779905928222,31.86,74703.37,15.0,-0.45927,0.00017,29.32073]
[1779905930578,31.86,74704.2,15.0,-0.45913,0.00017,29.31999]
[1779905930608,31.86,74704.2,15.0,-0.45913,0.00017,29.31999]
[1779905930615,31.86,74704.2,15.0,-0.45913,0.00017,29.31999]
[1779905930645,31.86,74704.2,15.0,-0.45913,0.00017,29.31999]
[1779905931698,31.86,74698.86,15.0,-0.46003,0.00017,29.32465]
[1779905931910,31.86,74698.86,15.0,-0.46003,0.00017,29.32465]
[1779905931961,31.86,74698.86,15.0,-0.46003,0.00017,29.32465]
[1779905931969,31.86,74698.86,15.0,-0.46003,0.00017,29.32465]
[1779905931991,31.86,74698.86,15.0,-0.46003,0.00017,29.32465]
[1779905932046,31.86,74698.86,15.0,-0.46003,0.00017,29.32465]
[1779905932049,31.85,74687.45,15.0,-0.46195,0.00017,29.33409]
[1779905933056,31.85,74680.62,15.0,-0.4631,0.00017,29.33942]
[1779905938091,31.85,74685.18,15.0,-0.46233,0.00017,29.33589]
[1779905938337,31.85,74685.18,15.0,-0.46233,0.00017,29.33589]
[1779905939885,31.85,74684.34,15.0,-0.46248,0.00017,29.33655]
[1779905945146,31.85,74682.05,15.0,-0.46286,0.00017,29.33832]
[1779905947487,31.85,74682.98,15.0,-0.4627,0.00017,29.3376]
[1779905948454,31.85,74683.64,15.0,-0.46259,0.00017,29.33708]
[1779905948502,31.85,74683.64,15.0,-0.46259,0.00017,29.33708]
[1779905948639,31.85,74683.64,15.0,-0.46259,0.00017,29.33708]
[1779905948901,31.85,74683.64,15.0,-0.46259,0.00017,29.33708]
[1779905949468,31.85,74683.69,15.0,-0.46258,0.00017,29.33704]
[1779905949529,31.85,74683.69,15.0,-0.46258,0.00017,29.33704]
[1779905949654,31.85,74683.69,15.0,-0.46258,0.00017,29.33704]
[1779905949683,31.85,74683.69,15.0,-0.46258,0.00017,29.33704]
[1779905949985,31.85,74683.69,15.0,-0.46258,0.00017,29.33704]
[1779905950181,31.85,74674.22,15.0,-0.46418,0.00017,29.34418]
[1779905951846,31.85,74673.12,15.0,-0.46437,0.00017,29.34497]
[1779905953071,31.85,74668.17,15.0,-0.46521,0.00017,29.34848]
[1779905957119,31.85,74661.19,15.0,-0.46638,0.00017,29.35321]
[1779905962324,31.85,74662.08,15.0,-0.46623,0.00017,29.35261]
[1779905963274,31.85,74662.14,15.0,-0.46622,0.00017,29.35257]
[1779905964356,31.85,74662.14,15.0,-0.46622,0.00017,29.35257]
[1779905965741,31.85,74662.27,15.0,-0.4662,0.00017,29.35249]
[1779905965773,31.85,74662.27,15.0,-0.4662,0.00017,29.35249]
[1779905965977,31.85,74662.27,15.0,-0.4662,0.00017,29.35249]
[1779905966053,31.85,74662.75,15.0,-0.46612,0.00017,29.35217]
[1779905967198,31.85,74662.75,15.0,-0.46612,0.00017,29.35217]
[1779905968783,31.85,74672.63,15.0,-0.46445,0.00017,29.34531]
[1779905970190,31.85,74674.19,15.0,-0.46419,0.00017,29.34418]
[1779905970226,31.85,74674.19,15.0,-0.46419,0.00017,29.34418]
[1779905971330,31.85,74680.41,15.0,-0.46313,0.00017,29.33668]
[1779905973907,31.85,74682.99,15.0,-0.4627,0.00017,29.3347]
[1779905977455,31.85,74684.58,15.0,-0.46243,0.00017,29.33346]
[1779905977491,31.85,74684.58,15.0,-0.46243,0.00017,29.33346]
[1779905978005,31.85,74684.58,15.0,-0.46243,0.00017,29.33346]
[1779905978613,31.85,74685.02,15.0,-0.46236,0.00017,29.33312]
[1779905978680,31.85,74685.02,15.0,-0.46236,0.00017,29.33312]
[1779905978731,31.85,74685.02,15.0,-0.46236,0.00017,29.33312]
[1779905978905,31.85,74685.02,15.0,-0.46236,0.00017,29.33312]
[1779905979138,31.85,74685.02,15.0,-0.46236,0.00017,29.33312]
[1779905979199,31.85,74698.99,15.0,-0.46,0.00017,29.32163]
[1779905979452,31.85,74698.99,15.0,-0.46,0.00017,29.32163]
[1779905979457,31.85,74698.99,15.0,-0.46,0.00017,29.32163]
[1779905979579,31.85,74698.99,15.0,-0.46,0.00017,29.32163]
[1779905979671,31.85,74698.99,15.0,-0.46,0.00017,29.32163]
[1779905979677,31.85,74698.99,15.0,-0.46,0.00017,29.32163]
[1779905980201,31.85,74713.75,15.0,-0.45751,0.00017,29.30838]
[1779905980520,31.85,74721.74,15.0,-0.45616,0.00017,29.30073]
[1779905981627,31.85,74721.74,15.0,-0.45616,0.00017,29.30073]
[1779905982169,31.85,74721.74,15.0,-0.45616,0.00017,29.30073]
[1779905982186,31.85,74721.74,15.0,-0.45616,0.00017,29.30073]
[1779905982287,31.85,74721.74,15.0,-0.45616,0.00017,29.30073]
[1779905982362,31.85,74724.22,15.0,-0.45575,0.00017,29.2983]
[1779905982580,31.85,74724.22,15.0,-0.45575,0.00017,29.2983]
[1779905982666,31.85,74724.22,15.0,-0.45575,0.00017,29.2983]
[1779905982717,31.85,74724.22,15.0,-0.45575,0.00017,29.2983]
[1779905983169,31.85,74724.22,15.0,-0.45575,0.00017,29.2983]
[1779905983256,31.85,74724.22,15.0,-0.45575,0.00017,29.2983]
[1779905984980,31.85,74726.04,15.0,-0.45544,0.00017,29.29649]
[1779905984983,31.85,74726.04,15.0,-0.45544,0.00017,29.29649]
[1779905984985,31.85,74726.04,15.0,-0.45544,0.00017,29.29649]
[1779905985015,31.85,74726.04,15.0,-0.45544,0.00017,29.29649]
[1779905985086,31.85,74726.04,15.0,-0.45544,0.00017,29.29649]
[1779905986444,31.85,74717.65,15.0,-0.45685,0.00017,29.3047]
[1779905988703,31.85,74716.44,15.0,-0.45706,0.00017,29.30586]
[1779905988892,31.85,74716.44,15.0,-0.45706,0.00017,29.30586]
[1779905988913,31.85,74716.44,15.0,-0.45706,0.00017,29.30586]
[1779905988986,31.85,74716.44,15.0,-0.45706,0.00017,29.30586]
[1779905989141,31.85,74716.44,15.0,-0.45706,0.00017,29.30586]
[1779905989192,31.85,74716.44,15.0,-0.45706,0.00017,29.30586]
[1779905990789,31.85,74710.65,15.0,-0.45803,0.00017,29.31128]
[1779905992516,31.85,74708.21,15.0,-0.45845,0.00017,29.3135]
[1779905993157,31.85,74708.21,15.0,-0.45845,0.00017,29.3135]
[1779905998644,31.85,74708.78,15.0,-0.45835,0.00017,29.31298]
[1779905999045,31.85,74708.78,15.0,-0.45835,0.00017,29.31298]
[1779905999056,31.85,74708.78,15.0,-0.45835,0.00017,29.31298]
[1779905999083,31.85,74708.78,15.0,-0.45835,0.00017,29.31298]
[1779906000763,31.85,74709.98,15.0,-0.45815,0.00017,29.31188]
[1779906000767,31.85,74709.98,15.0,-0.45815,0.00017,29.31188]
[1779906000773,31.85,74709.98,15.0,-0.45815,0.00017,29.31188]
[1779906000869,31.85,74709.98,15.0,-0.45815,0.00017,29.31188]
[1779906001191,31.85,74709.98,15.0,-0.45815,0.00017,29.31188]
[1779906001195,31.85,74709.98,15.0,-0.45815,0.00017,29.31188]
[1779906001367,31.85,74712.64,15.0,-0.4577,0.00017,29.30942]
[1779906001477,31.85,74712.64,15.0,-0.4577,0.00017,29.30942]
[1779906001788,31.85,74712.64,15.0,-0.4577,0.00017,29.30942]
[1779906002298,31.85,74712.64,15.0,-0.4577,0.00017,29.30942]
[1779906002548,31.85,74707.59,15.0,-0.45855,0.00017,29.31405]
[1779906002781,31.85,74707.59,15.0,-0.45855,0.00017,29.31405]
[1779906002798,31.85,74695.5,15.0,-0.46059,0.00017,29.3246]
[1779906003463,31.85,74695.5,15.0,-0.46059,0.00017,29.3246]
[1779906008628,31.85,74691.61,15.0,-0.46124,0.00017,29.32782]
[1779906008774,31.85,74691.61,15.0,-0.46124,0.00017,29.32782]
[1779906015092,31.85,74696.4,15.0,-0.46043,0.00017,29.32382]
[1779906019608,31.84,74693.15,15.0,-0.46098,0.00017,29.32653]
[1779906022275,31.84,74692.9,15.0,-0.46102,0.00017,29.32673]
[1779906023183,31.84,74696.05,15.0,-0.46049,0.00017,29.32409]
[1779906023516,31.84,74694.66,15.0,-0.46072,0.00017,29.32526]
[1779906028762,31.84,74691.65,15.0,-0.46123,0.00017,29.32774]
[1779906034043,31.84,74691.09,15.0,-0.46132,0.00017,29.32533]
[1779906036387,31.84,74690.02,15.0,-0.4615,0.00017,29.32619]
[1779906038943,31.84,74693.27,15.0,-0.46095,0.00017,29.32352]
[1779906040679,31.84,74692.29,15.0,-0.46112,0.00017,29.32433]
[1779906041488,31.84,74692.26,15.0,-0.46112,0.00017,29.32435]
[1779906041753,31.84,74692.26,15.0,-0.46112,0.00017,29.32435]
[1779906041756,31.84,74692.26,15.0,-0.46112,0.00017,29.32435]
[1779906041863,31.84,74683.25,15.0,-0.46264,0.00017,29.33156]
[1779906042860,31.84,74674.55,15.0,-0.46411,0.00017,29.33812]
[1779906044748,31.84,74673.51,15.0,-0.46429,0.00017,29.33888]
[1779906044891,31.84,74673.51,15.0,-0.46429,0.00017,29.33888]
[1779906046450,31.84,74673.77,15.0,-0.46424,0.00017,29.3387]
[1779906047586,31.84,74673.07,15.0,-0.46436,0.00017,29.33921]
[1779906047684,31.84,74673.07,15.0,-0.46436,0.00017,29.33921]
[1779906051452,31.84,74675.64,15.0,-0.46393,0.00017,29.33732]
[1779906051809,31.84,74675.64,15.0,-0.46393,0.00017,29.33732]
[1779906053994,31.83,74670.95,15.0,-0.46472,0.00017,29.34071]
[1779906058421,31.83,74664.86,15.0,-0.46575,0.00017,29.34493]
[1779906058499,31.83,74664.86,15.0,-0.46575,0.00017,29.34493]
[1779906058603,31.83,74664.86,15.0,-0.46575,0.00017,29.34493]
[1779906060608,31.83,74658.67,15.0,-0.46679,0.00017,29.34904]
[1779906061859,31.83,74659.48,15.0,-0.46665,0.00017,29.34851]
[1779906062436,31.83,74660.83,15.0,-0.46643,0.00017,29.34762]
[1779906062978,31.83,74660.83,15.0,-0.46643,0.00017,29.34762]
[1779906063119,31.83,74660.83,15.0,-0.46643,0.00017,29.34762]
[1779906063188,31.83,74670.53,15.0,-0.46478,0.00017,29.34097]
[1779906064075,31.83,74670.53,15.0,-0.46478,0.00017,29.34097]
[1779906067108,31.82,74670.58,15.0,-0.46477,0.00017,29.34092]
[1779906071154,31.82,74670.71,15.0,-0.46475,0.00017,29.34082]
[1779906071222,31.82,74670.71,15.0,-0.46475,0.00017,29.34082]
[1779906071237,31.82,74670.71,15.0,-0.46475,0.00017,29.34082]
[1779906073076,31.82,74664.38,15.0,-0.46582,0.00017,29.34521]
[1779906073667,31.82,74664.38,15.0,-0.46582,0.00017,29.34521]
[1779906075090,31.82,74653.8,15.0,-0.46761,0.00017,29.35208]
[1779906075574,31.82,74653.8,15.0,-0.46761,0.00017,29.35208]
[1779906076400,31.82,74653.8,15.0,-0.46761,0.00017,29.35208]
[1779906076097,31.82,74650.3,15.0,-0.4682,0.00017,29.35423]
[1779906076488,31.82,74650.3,15.0,-0.4682,0.00017,29.35423]
[1779906077196,31.82,74650.3,15.0,-0.4682,0.00017,29.35423]
[1779906077275,31.82,74650.3,15.0,-0.4682,0.00017,29.35423]
[1779906077277,31.82,74650.3,15.0,-0.4682,0.00017,29.35423]
[1779906077342,31.81,74641.85,15.0,-0.46963,0.00017,29.35914]
[1779906077499,31.81,74641.85,15.0,-0.46963,0.00017,29.35914]
[1779906077516,31.81,74641.85,15.0,-0.46963,0.00017,29.35914]
[1779906078088,31.81,74641.85,15.0,-0.46963,0.00017,29.35914]
[1779906078111,31.81,74634.82,15.0,-0.47082,0.00017,29.36294]
[1779906078423,31.81,74634.82,15.0,-0.47082,0.00017,29.36294]
[1779906078475,31.81,74634.82,15.0,-0.47082,0.00017,29.36294]
[1779906078684,31.81,74634.82,15.0,-0.47082,0.00017,29.36294]
[1779906078727,31.81,74634.82,15.0,-0.47082,0.00017,29.36294]
[1779906079580,31.81,74637.31,15.0,-0.4704,0.00017,29.36162]
[1779906079828,31.81,74637.31,15.0,-0.4704,0.00017,29.36162]
[1779906080104,31.81,74637.31,15.0,-0.4704,0.00017,29.36162]
[1779906080569,31.81,74642.11,15.0,-0.46959,0.00017,29.35899]
[1779906080595,31.81,74642.11,15.0,-0.46959,0.00017,29.35899]
[1779906080819,31.81,74642.11,15.0,-0.46959,0.00017,29.35899]
[1779906080894,31.81,74642.11,15.0,-0.46959,0.00017,29.35899]
[1779906080958,31.81,74642.11,15.0,-0.46959,0.00017,29.35899]
[1779906081351,31.81,74642.11,15.0,-0.46959,0.00017,29.35899]
[1779906081132,31.81,74652.68,15.0,-0.4678,0.00017,29.35277]
[1779906081769,31.81,74652.68,15.0,-0.4678,0.00017,29.35277]
[1779906082139,31.82,74659.99,15.0,-0.46656,0.00017,29.34812]
[1779906084153,31.82,74660.05,15.0,-0.46655,0.00017,29.34809]
[1779906084804,31.82,74660.05,15.0,-0.46655,0.00017,29.34809]
[1779906087660,31.82,74659.51,15.0,-0.46664,0.00017,29.34845]
[1779906087901,31.82,74659.51,15.0,-0.46664,0.00017,29.34845]
[1779906088076,31.82,74659.51,15.0,-0.46664,0.00017,29.34845]
[1779906088296,31.82,74659.51,15.0,-0.46664,0.00017,29.34845]
[1779906088398,31.82,74661.21,15.0,-0.46636,0.00017,29.34733]
[1779906090690,31.82,74662.06,15.0,-0.46621,0.00017,29.34677]
[1779906090697,31.82,74662.06,15.0,-0.46621,0.00017,29.34677]
[1779906090727,31.82,74662.06,15.0,-0.46621,0.00017,29.34677]
[1779906091015,31.82,74662.06,15.0,-0.46621,0.00017,29.34677]
[1779906091020,31.82,74662.06,15.0,-0.46621,0.00017,29.34677]
[1779906092888,31.82,74669.37,15.0,-0.46497,0.00017,29.33888]
[1779906092889,31.82,74669.37,15.0,-0.46497,0.00017,29.33888]
[1779906098251,31.81,74676.68,15.0,-0.46373,0.00017,29.33356]
[1779906103286,31.81,74677.93,15.0,-0.46352,0.00017,29.3326]
[1779906108321,31.8,74682.32,15.0,-0.46277,0.00017,29.32924]
[1779906108829,31.8,74682.32,15.0,-0.46277,0.00017,29.32924]
[1779906114363,31.8,74683.22,15.0,-0.46262,0.00017,29.32852]
[1779906116559,31.8,74683.29,15.0,-0.46261,0.00017,29.32847]
[1779906116573,31.8,74683.29,15.0,-0.46261,0.00017,29.32847]
[1779906121153,31.8,74683.77,15.0,-0.46252,0.00017,29.32808]
[1779906122661,31.8,74682.3,15.0,-0.46277,0.00017,29.32922]
[1779906125168,31.8,74682.05,15.0,-0.46281,0.00017,29.32941]
[1779906126215,31.8,74682.05,15.0,-0.46281,0.00017,29.32941]
[1779906126510,31.8,74677.69,15.0,-0.46355,0.00017,29.33273]
[1779906126686,31.8,74677.69,15.0,-0.46355,0.00017,29.33273]
[1779906127338,31.8,74677.69,15.0,-0.46355,0.00017,29.33273]
[1779906129272,31.8,74676.22,15.0,-0.4638,0.00017,29.33382]
[1779906131492,31.8,74684.86,15.0,-0.46233,0.00017,29.3272]
[1779906131558,31.79,74685.54,15.0,-0.46222,0.00017,29.32666]
[1779906132711,31.79,74685.54,15.0,-0.46222,0.00017,29.32666]
[1779906133928,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906133951,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906133974,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906133999,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906134022,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906134320,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906134434,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906134484,31.79,74689.88,15.0,-0.46149,0.00017,29.32318]
[1779906134636,31.79,74691.13,15.0,-0.46127,0.00017,29.32215]
[1779906134767,31.79,74691.13,15.0,-0.46127,0.00017,29.32215]
[1779906134782,31.79,74691.13,15.0,-0.46127,0.00017,29.32215]
[1779906134882,31.79,74709.88,15.0,-0.4581,0.00017,29.30582]
[1779906136351,31.79,74709.88,15.0,-0.4581,0.00017,29.30582]
[1779906136390,31.8,74717.13,15.0,-0.45688,0.00017,29.29902]
[1779906137466,31.8,74717.13,15.0,-0.45688,0.00017,29.29902]
[1779906138979,31.8,74718.82,15.0,-0.4566,0.00017,29.29739]
[1779906139129,31.8,74718.82,15.0,-0.4566,0.00017,29.29739]
[1779906139365,31.8,74718.82,15.0,-0.4566,0.00017,29.29739]
[1779906139440,31.8,74718.82,15.0,-0.4566,0.00017,29.29739]
[1779906139515,31.8,74719.65,15.0,-0.45646,0.00017,29.29658]
[1779906139999,31.8,74719.65,15.0,-0.45646,0.00017,29.29658]
[1779906140257,31.8,74719.65,15.0,-0.45646,0.00017,29.29658]
[1779906143369,31.79,74715.4,15.0,-0.45717,0.00017,29.30066]
[1779906143409,31.79,74715.4,15.0,-0.45717,0.00017,29.30066]
[1779906143418,31.79,74715.4,15.0,-0.45717,0.00017,29.30066]
[1779906143823,31.79,74714.18,15.0,-0.45738,0.00017,29.3018]
[1779906145297,31.79,74719.26,15.0,-0.45652,0.00017,29.29693]
[1779906145338,31.79,74723.01,15.0,-0.45589,0.00017,29.29328]
[1779906149282,31.79,74728.54,15.0,-0.45495,0.00017,29.28771]
[1779906149308,31.79,74728.54,15.0,-0.45495,0.00017,29.28771]
[1779906149334,31.79,74728.54,15.0,-0.45495,0.00017,29.28771]
[1779906149345,31.79,74729.51,15.0,-0.45479,0.00017,29.28671]
[1779906150213,31.79,74729.51,15.0,-0.45479,0.00017,29.28671]
[1779906152367,31.79,74726.45,15.0,-0.45531,0.00017,29.28983]
[1779906153709,31.79,74723.41,15.0,-0.45581,0.00017,29.28998]
[1779906153724,31.79,74723.41,15.0,-0.45581,0.00017,29.28998]
[1779906153784,31.79,74729.28,15.0,-0.45482,0.00017,29.28408]
[1779906154535,31.79,74729.28,15.0,-0.45482,0.00017,29.28408]
[1779906154831,31.79,74729.28,15.0,-0.45482,0.00017,29.28408]
[1779906155511,31.79,74729.28,15.0,-0.45482,0.00017,29.28408]
[1779906156267,31.79,74734.64,15.0,-0.45392,0.00017,29.27851]
[1779906159097,31.79,74730.72,15.0,-0.45458,0.00017,29.28259]
[1779906159143,31.79,74730.72,15.0,-0.45458,0.00017,29.28259]
[1779906159159,31.79,74730.72,15.0,-0.45458,0.00017,29.28259]
[1779906159252,31.79,74730.72,15.0,-0.45458,0.00017,29.28259]
[1779906159353,31.79,74730.87,15.0,-0.45456,0.00017,29.28244]
[1779906160041,31.79,74730.87,15.0,-0.45456,0.00017,29.28244]
[1779906162466,31.79,74727.42,15.0,-0.45514,0.00017,29.28597]
[1779906164039,31.79,74730.87,15.0,-0.45456,0.00017,29.28245]
[1779906169331,31.8,74731.81,15.0,-0.4544,0.00017,29.2815]
[1779906174696,31.8,74732.83,15.0,-0.45423,0.00017,29.28047]
[1779906175050,31.8,74732.83,15.0,-0.45423,0.00017,29.28047]
[1779906176347,31.8,74738.73,15.0,-0.45324,0.00017,29.27424]
[1779906176459,31.8,74738.73,15.0,-0.45324,0.00017,29.27424]
[1779906176486,31.8,74738.73,15.0,-0.45324,0.00017,29.27424]
[1779906176448,31.8,74738.94,15.0,-0.4532,0.00017,29.27402]
[1779906178408,31.8,74739.45,15.0,-0.45312,0.00017,29.27347]
[1779906178728,31.8,74739.52,15.0,-0.4531,0.00017,29.27339]
[1779906180345,31.8,74738.36,15.0,-0.4533,0.00017,29.27463]
[1779906180421,31.8,74737.72,15.0,-0.45341,0.00017,29.27531]
[1779906183644,31.8,74738.44,15.0,-0.45329,0.00017,29.27456]
[1779906184057,31.8,74738.44,15.0,-0.45329,0.00017,29.27456]
[1779906184072,31.8,74738.44,15.0,-0.45329,0.00017,29.27456]
[1779906184127,31.8,74740.44,15.0,-0.45295,0.00017,29.27242]
[1779906185881,31.8,74748.33,15.0,-0.45162,0.00017,29.26372]
[1779906189070,31.8,74748.04,15.0,-0.45167,0.00017,29.26405]
[1779906189081,31.8,74748.04,15.0,-0.45167,0.00017,29.26405]
[1779906189322,31.8,74748.04,15.0,-0.45167,0.00017,29.26405]
[1779906189400,31.8,74747.54,15.0,-0.45175,0.00017,29.26461]
[1779906189909,31.8,74737.59,15.0,-0.45343,0.00017,29.27548]
[1779906192379,31.8,74737.89,15.0,-0.45338,0.00017,29.27517]
[1779906197965,31.81,74729.03,15.0,-0.45488,0.00017,29.28447]
[1779906200377,31.81,74728.85,15.0,-0.45491,0.00017,29.28466]
[1779906200525,31.81,74728.85,15.0,-0.45491,0.00017,29.28466]
[1779906200531,31.81,74728.85,15.0,-0.45491,0.00017,29.28466]
[1779906200555,31.81,74730.03,15.0,-0.45472,0.00017,29.28347]
[1779906200643,31.81,74730.03,15.0,-0.45472,0.00017,29.28347]
[1779906200710,31.81,74730.03,15.0,-0.45472,0.00017,29.28347]
[1779906201394,31.81,74730.03,15.0,-0.45472,0.00017,29.28347]
[1779906201427,31.81,74738.79,15.0,-0.45324,0.00017,29.27429]
[1779906202163,31.81,74738.79,15.0,-0.45324,0.00017,29.27429]
[1779906202246,31.81,74740.2,15.0,-0.453,0.00017,29.27277]
[1779906203478,31.81,74740.2,15.0,-0.453,0.00017,29.27277]
[1779906203571,31.81,74740.91,15.0,-0.45289,0.00017,29.27203]
[1779906204133,31.81,74740.91,15.0,-0.45289,0.00017,29.27203]
[1779906204235,31.81,74741.06,15.0,-0.45286,0.00017,29.27186]
[1779906206022,31.82,74733.76,15.0,-0.45409,0.00017,29.27965]
[1779906206623,31.82,74733.76,15.0,-0.45409,0.00017,29.27965]
[1779906207030,31.82,74725.69,15.0,-0.45545,0.00017,29.28791]
[1779906207587,31.82,74725.69,15.0,-0.45545,0.00017,29.28791]
[1779906212404,31.82,74725.84,15.0,-0.45543,0.00017,29.28492]
[1779906216053,31.82,74727.59,15.0,-0.45514,0.00017,29.28319]
[1779906219342,31.82,74723.91,15.0,-0.45576,0.00017,29.28687]
[1779906222856,31.83,74720.86,15.0,-0.45628,0.00017,29.2899]
[1779906222861,31.83,74720.86,15.0,-0.45628,0.00017,29.2899]
[1779906223820,31.83,74716.75,15.0,-0.45697,0.00017,29.29387]
[1779906224093,31.83,74716.75,15.0,-0.45697,0.00017,29.29387]
[1779906229746,31.82,74717.61,15.0,-0.45682,0.00017,29.29303]
[1779906239257,31.83,74719.47,15.0,-0.45651,0.00017,29.29127]
[1779906244292,31.83,74722.72,15.0,-0.45597,0.00017,29.28811]
[1779906248292,31.83,74722.2,15.0,-0.45605,0.00017,29.28862]
[1779906250582,31.83,74723.29,15.0,-0.45587,0.00017,29.28756]
[1779906250585,31.83,74723.29,15.0,-0.45587,0.00017,29.28756]
[1779906251341,31.83,74730.42,15.0,-0.45467,0.00017,29.28039]
[1779906252456,31.83,74730.42,15.0,-0.45467,0.00017,29.28039]
[1779906252985,31.84,74732.29,15.0,-0.45436,0.00017,29.27847]
[1779906253354,31.84,74723.65,15.0,-0.45581,0.00017,29.28723]
[1779906255960,31.84,74722.76,15.0,-0.45597,0.00017,29.28812]
[1779906256795,31.84,74722.0,15.0,-0.45609,0.00017,29.28886]
[1779906261850,31.84,74722.3,15.0,-0.45604,0.00017,29.28858]
[1779906261852,31.84,74722.3,15.0,-0.45604,0.00017,29.28858]
[1779906261857,31.84,74722.3,15.0,-0.45604,0.00017,29.28858]
[1779906261913,31.84,74722.3,15.0,-0.45604,0.00017,29.28858]
[1779906261920,31.84,74722.3,15.0,-0.45604,0.00017,29.28858]
[1779906262474,31.84,74722.3,15.0,-0.45604,0.00017,29.28858]
[1779906262890,31.84,74717.24,15.0,-0.4569,0.00017,29.29349]
[1779906264608,31.84,74713.13,15.0,-0.45759,0.00017,29.29738]
[1779906264620,31.84,74713.13,15.0,-0.45759,0.00017,29.29738]
[1779906264626,31.84,74713.13,15.0,-0.45759,0.00017,29.29738]
[1779906268718,31.84,74720.78,15.0,-0.4563,0.00017,29.29007]
[1779906268731,31.84,74720.78,15.0,-0.4563,0.00017,29.29007]
[1779906270973,31.84,74725.48,15.0,-0.45551,0.00017,29.28545]
[1779906271066,31.84,74725.48,15.0,-0.45551,0.00017,29.28545]
[1779906273083,31.84,74733.61,15.0,-0.45414,0.00017,29.27429]
[1779906274418,31.84,74734.56,15.0,-0.45398,0.00017,29.2733]
[1779906274502,31.84,74734.3,15.0,-0.45402,0.00017,29.27358]
[1779906277545,31.84,74735.51,15.0,-0.45382,0.00017,29.2723]
[1779906277738,31.84,74735.77,15.0,-0.45377,0.00017,29.27202]
[1779906283570,31.84,74740.83,15.0,-0.45292,0.00017,29.2666]
[1779906288605,31.84,74741.13,15.0,-0.45287,0.00017,29.26625]
[1779906293639,31.84,74738.24,15.0,-0.45335,0.00017,29.26934]
[1779906296454,31.83,74739.77,15.0,-0.45309,0.00017,29.26769]
[1779906296661,31.83,74740.33,15.0,-0.453,0.00017,29.26709]
[1779906297239,31.83,74740.33,15.0,-0.453,0.00017,29.26709]
[1779906297668,31.83,74740.07,15.0,-0.45304,0.00017,29.26736]
[1779906300083,31.83,74738.25,15.0,-0.45335,0.00017,29.26931]
[1779906301541,31.83,74738.25,15.0,-0.45335,0.00017,29.26931]
[1779906301642,31.83,74738.65,15.0,-0.45328,0.00017,29.26887]
[1779906302178,31.83,74738.65,15.0,-0.45328,0.00017,29.26887]
[1779906302190,31.83,74738.69,15.0,-0.45327,0.00017,29.26883]
[1779906304102,31.83,74735.36,15.0,-0.45383,0.00017,29.27236]
[1779906304204,31.83,74737.48,15.0,-0.45348,0.00017,29.27011]
[1779906306404,31.83,74736.56,15.0,-0.45363,0.00017,29.27109]
[1779906306448,31.83,74735.4,15.0,-0.45383,0.00017,29.27232]
[1779906309304,31.83,74739.81,15.0,-0.45309,0.00017,29.26764]
[1779906309914,31.83,74741.12,15.0,-0.45287,0.00017,29.26623]
[1779906310783,31.83,74741.16,15.0,-0.45286,0.00017,29.26619]
[1779906312753,31.84,74739.49,15.0,-0.45314,0.00017,29.268]
[1779906316845,31.84,74740.61,15.0,-0.45296,0.00017,29.26682]
[1779906316949,31.84,74740.61,15.0,-0.45296,0.00017,29.26682]
[1779906317052,31.84,74740.77,15.0,-0.45293,0.00017,29.26665]
[1779906318489,31.84,74740.77,15.0,-0.45293,0.00017,29.26665]
[1779906318503,31.84,74740.77,15.0,-0.45293,0.00017,29.26665]
[1779906318590,31.84,74740.77,15.0,-0.45293,0.00017,29.26665]
[1779906318604,31.84,74733.64,15.0,-0.45413,0.00017,29.27422]
[1779906318709,31.84,74733.64,15.0,-0.45413,0.00017,29.27422]
[1779906318816,31.84,74721.68,15.0,-0.45615,0.00017,29.28632]
[1779906322598,31.84,74725.46,15.0,-0.45551,0.00017,29.28258]
[1779906324705,31.84,74729.3,15.0,-0.45486,0.00017,29.27871]
[1779906324709,31.84,74729.3,15.0,-0.45486,0.00017,29.27871]
[1779906325054,31.84,74729.7,15.0,-0.4548,0.00017,29.27831]
[1779906325414,31.84,74729.7,15.0,-0.4548,0.00017,29.27831]
[1779906325514,31.84,74735.27,15.0,-0.45386,0.00017,29.27255]
[1779906326510,31.84,74735.27,15.0,-0.45386,0.00017,29.27255]
[1779906328333,31.84,74741.13,15.0,-0.45287,0.00017,29.26629]
[1779906329095,31.84,74741.16,15.0,-0.45287,0.00017,29.26625]
[1779906330635,31.84,74742.85,15.0,-0.45258,0.00017,29.26441]
[1779906337423,31.84,74745.25,15.0,-0.45217,0.00017,29.25887]
[1779906337433,31.84,74745.25,15.0,-0.45217,0.00017,29.25887]
[1779906337866,31.84,74746.29,15.0,-0.45199,0.00017,29.25771]
[1779906339552,31.84,74744.47,15.0,-0.4523,0.00017,29.25972]
[1779906339664,31.84,74744.47,15.0,-0.4523,0.00017,29.25972]
[1779906341653,31.84,74744.48,15.0,-0.4523,0.00017,29.2597]
[1779906341775,31.84,74746.08,15.0,-0.45203,0.00017,29.25793]
[1779906341777,31.84,74746.08,15.0,-0.45203,0.00017,29.25793]
[1779906342331,31.84,74746.08,15.0,-0.45203,0.00017,29.25793]
[1779906345272,31.84,74743.48,15.0,-0.45247,0.00017,29.2608]
[1779906345356,31.83,74743.81,15.0,-0.45241,0.00017,29.26043]
[1779906347013,31.84,74737.41,15.0,-0.45349,0.00017,29.26735]
[1779906348018,31.84,74737.41,15.0,-0.45349,0.00017,29.26735]
[1779906348021,31.84,74737.98,15.0,-0.45339,0.00017,29.26675]
[1779906353055,31.84,74741.71,15.0,-0.45277,0.00017,29.26277]
[1779906355504,31.84,74741.71,15.0,-0.45277,0.00017,29.26277]
[1779906355540,31.84,74741.71,15.0,-0.45277,0.00017,29.26278]
[1779906359571,31.84,74739.0,15.0,-0.45323,0.00017,29.26572]
[1779906359683,31.84,74739.0,15.0,-0.45323,0.00017,29.26572]
[1779906359689,31.84,74739.0,15.0,-0.45323,0.00017,29.26572]
[1779906359700,31.84,74739.0,15.0,-0.45323,0.00017,29.26572]
[1779906359672,31.84,74740.66,15.0,-0.45295,0.00017,29.26395]
[1779906360385,31.84,74740.66,15.0,-0.45295,0.00017,29.26395]
[1779906360544,31.84,74740.66,15.0,-0.45295,0.00017,29.26395]
[1779906360559,31.84,74740.66,15.0,-0.45295,0.00017,29.26395]
[1779906361359,31.84,74745.58,15.0,-0.45212,0.00017,29.25857]
[1779906361638,31.84,74745.58,15.0,-0.45212,0.00017,29.25857]
[1779906361740,31.84,74751.75,15.0,-0.45108,0.00017,29.25165]
[1779906363191,31.84,74753.41,15.0,-0.4508,0.00017,29.24975]
[1779906363742,31.84,74753.41,15.0,-0.4508,0.00017,29.24975]
[1779906371251,31.84,74760.18,15.0,-0.44966,0.00017,29.24187]
[1779906378293,31.84,74766.33,15.0,-0.44863,0.00017,29.23448]
[1779906379260,31.84,74766.33,15.0,-0.44863,0.00017,29.23448]
[1779906379377,31.84,74766.33,15.0,-0.44863,0.00017,29.23448]
[1779906379482,31.84,74766.33,15.0,-0.44863,0.00017,29.23448]
[1779906379607,31.84,74766.33,15.0,-0.44863,0.00017,29.23448]
[1779906379747,31.84,74766.33,15.0,-0.44863,0.00017,29.23448]
[1779906380152,31.84,74766.02,15.0,-0.44868,0.00017,29.23484]
[1779906380211,31.84,74766.02,15.0,-0.44868,0.00017,29.23484]
[1779906380307,31.84,74774.62,15.0,-0.44723,0.00017,29.22423]
[1779906380849,31.84,74774.62,15.0,-0.44723,0.00017,29.22423]
[1779906380925,31.84,74774.62,15.0,-0.44723,0.00017,29.22423]
[1779906381676,31.84,74774.62,15.0,-0.44723,0.00017,29.22423]
[1779906381735,31.84,74774.62,15.0,-0.44723,0.00017,29.22423]
[1779906381871,31.84,74779.6,15.0,-0.44639,0.00017,29.2179]
[1779906382073,31.84,74779.6,15.0,-0.44639,0.00017,29.2179]
[1779906382321,31.84,74787.4,15.0,-0.44508,0.00017,29.20773]
[1779906383197,31.84,74787.4,15.0,-0.44508,0.00017,29.20773]
[1779906383384,31.84,74787.4,15.0,-0.44508,0.00017,29.20773]
[1779906383408,31.84,74787.4,15.0,-0.44508,0.00017,29.20773]
[1779906383832,31.84,74783.83,15.0,-0.44568,0.00017,29.21241]
[1779906384119,31.84,74783.83,15.0,-0.44568,0.00017,29.21241]
[1779906384244,31.84,74783.83,15.0,-0.44568,0.00017,29.21241]
[1779906384329,31.84,74783.83,15.0,-0.44568,0.00017,29.21241]
[1779906384337,31.84,74783.83,15.0,-0.44568,0.00017,29.21241]
[1779906384616,31.84,74783.83,15.0,-0.44568,0.00017,29.21241]
[1779906384771,31.84,74783.83,15.0,-0.44568,0.00017,29.21241]
[1779906384694,31.84,74773.75,15.0,-0.44737,0.00017,29.22529]
[1779906384792,31.84,74773.75,15.0,-0.44737,0.00017,29.22529]
[1779906385584,31.84,74773.75,15.0,-0.44737,0.00017,29.22529]
[1779906389116,31.84,74772.15,15.0,-0.44764,0.00017,29.22727]
[1779906391503,31.84,74772.15,15.0,-0.44764,0.00017,29.22726]
[1779906391706,31.84,74772.15,15.0,-0.44764,0.00017,29.22726]
[1779906397426,31.83,74770.87,15.0,-0.44785,0.00017,29.22593]
[1779906400604,31.83,74769.98,15.0,-0.448,0.00017,29.22702]
[1779906406490,31.83,74769.6,15.0,-0.44806,0.00017,29.22747]
[1779906408044,31.83,74769.63,15.0,-0.44805,0.00017,29.22743]
[1779906408110,31.83,74769.63,15.0,-0.44805,0.00017,29.22743]
[1779906411314,31.83,74764.26,15.0,-0.44896,0.00017,29.23396]
[1779906413729,31.83,74768.35,15.0,-0.44827,0.00017,29.22898]
[1779906419582,31.82,74770.2,15.0,-0.44795,0.00017,29.22667]
[1779906423314,31.82,74770.88,15.0,-0.44784,0.00017,29.22582]
[1779906423330,31.82,74770.88,15.0,-0.44784,0.00017,29.22582]
[1779906423360,31.82,74770.88,15.0,-0.44784,0.00017,29.22582]
[1779906424191,31.82,74774.98,15.0,-0.44715,0.00017,29.22069]
[1779906424791,31.82,74774.98,15.0,-0.44715,0.00017,29.22069]
[1779906425889,31.82,74780.75,15.0,-0.44618,0.00017,29.21333]
[1779906429302,31.82,74780.17,15.0,-0.44627,0.00017,29.21409]
[1779906429302,31.82,74780.17,15.0,-0.44627,0.00017,29.21409]
[1779906432349,31.82,74775.93,15.0,-0.44699,0.00017,29.2195]
[1779906433981,31.82,74776.96,15.0,-0.44681,0.00017,29.21819]
[1779906434070,31.82,74776.96,15.0,-0.44681,0.00017,29.21819]
[1779906434081,31.82,74776.96,15.0,-0.44681,0.00017,29.21819]
[1779906434135,31.82,74776.96,15.0,-0.44681,0.00017,29.21819]
[1779906435192,31.82,74781.95,15.0,-0.44598,0.00017,29.21179]
[1779906435720,31.82,74781.95,15.0,-0.44598,0.00017,29.21179]
[1779906435798,31.82,74781.95,15.0,-0.44598,0.00017,29.21179]
[1779906435803,31.82,74781.95,15.0,-0.44598,0.00017,29.21179]
[1779906435808,31.82,74781.95,15.0,-0.44598,0.00017,29.21179]
[1779906436696,31.82,74781.1,15.0,-0.44612,0.00017,29.21289]
[1779906441737,31.82,74776.56,15.0,-0.44688,0.00017,29.21871]
[1779906446151,31.82,74776.76,15.0,-0.44685,0.00017,29.21845]
[1779906446165,31.82,74776.76,15.0,-0.44685,0.00017,29.21845]
[1779906446168,31.82,74776.76,15.0,-0.44685,0.00017,29.21845]
[1779906446192,31.82,74776.76,15.0,-0.44685,0.00017,29.21845]
[1779906446553,31.82,74776.76,15.0,-0.44685,0.00017,29.21845]
[1779906446558,31.82,74776.76,15.0,-0.44685,0.00017,29.21845]
[1779906447197,31.82,74781.06,15.0,-0.44613,0.00017,29.21295]
[1779906447312,31.82,74781.06,15.0,-0.44613,0.00017,29.21295]
[1779906447598,31.82,74781.06,15.0,-0.44613,0.00017,29.21295]
[1779906447779,31.82,74788.53,15.0,-0.44487,0.00017,29.20315]
[1779906448753,31.82,74788.53,15.0,-0.44487,0.00017,29.20315]
[1779906449746,31.83,74790.07,15.0,-0.44461,0.00017,29.2011]
[1779906453821,31.83,74799.34,15.0,-0.44306,0.00017,29.18562]
[1779906456385,31.83,74799.65,15.0,-0.443,0.00017,29.1852]
[1779906459801,31.83,74798.26,15.0,-0.44324,0.00017,29.18714]
[1779906465441,31.83,74799.0,15.0,-0.44312,0.00017,29.18614]
[1779906470783,31.83,74798.66,15.0,-0.44318,0.00017,29.18665]
[1779906475651,31.84,74796.49,15.0,-0.44355,0.00017,29.18968]
[1779906475655,31.84,74796.49,15.0,-0.44355,0.00017,29.18968]
[1779906476192,31.84,74797.24,15.0,-0.44342,0.00017,29.18867]
[1779906476360,31.84,74797.24,15.0,-0.44342,0.00017,29.18867]
[1779906476370,31.84,74797.24,15.0,-0.44342,0.00017,29.18867]
[1779906476377,31.84,74797.24,15.0,-0.44342,0.00017,29.18867]
[1779906476622,31.84,74797.24,15.0,-0.44342,0.00017,29.18867]
[1779906476645,31.84,74783.92,15.0,-0.44566,0.00017,29.20652]
[1779906477520,31.84,74783.92,15.0,-0.44566,0.00017,29.20652]
[1779906477556,31.84,74775.71,15.0,-0.44704,0.00017,29.21706]
[1779906477928,31.84,74775.71,15.0,-0.44704,0.00017,29.21706]
[1779906477939,31.84,74775.71,15.0,-0.44704,0.00017,29.21706]
[1779906480332,31.84,74771.48,15.0,-0.44775,0.00017,29.22234]
[1779906480500,31.84,74771.48,15.0,-0.44775,0.00017,29.22234]
[1779906480684,31.84,74771.48,15.0,-0.44775,0.00017,29.22234]
[1779906481010,31.84,74764.97,15.0,-0.44884,0.00017,29.2303]
[1779906483131,31.83,74763.79,15.0,-0.44904,0.00017,29.23172]
[1779906487133,31.83,74758.88,15.0,-0.44986,0.00017,29.23753]
[1779906487334,31.83,74758.88,15.0,-0.44986,0.00017,29.23753]
[1779906488495,31.83,74757.32,15.0,-0.45013,0.00017,29.23936]
[1779906488597,31.83,74748.89,15.0,-0.45155,0.00017,29.24901]
[1779906489062,31.83,74748.89,15.0,-0.45155,0.00017,29.24901]
[1779906489088,31.83,74748.89,15.0,-0.45155,0.00017,29.24901]
[1779906489105,31.83,74748.89,15.0,-0.45155,0.00017,29.24901]
[1779906489236,31.83,74744.31,15.0,-0.45232,0.00017,29.2541]
[1779906490537,31.83,74744.31,15.0,-0.45232,0.00017,29.2541]
[1779906490680,31.83,74739.93,15.0,-0.45305,0.00017,29.25887]
[1779906491856,31.83,74726.71,15.0,-0.45528,0.00017,29.27264]
[1779906496162,31.84,74720.13,15.0,-0.4564,0.00017,29.27917]
[1779906500068,31.84,74719.1,15.0,-0.45657,0.00017,29.28018]
[1779906502399,31.84,74719.54,15.0,-0.4565,0.00017,29.27976]
[1779906508247,31.84,74725.18,15.0,-0.45555,0.00017,29.27425]
[1779906513282,31.85,74728.67,15.0,-0.45496,0.00017,29.26789]
[1779906517441,31.85,74728.77,15.0,-0.45495,0.00017,29.2678]
[1779906517504,31.85,74731.95,15.0,-0.45441,0.00017,29.26454]
[1779906518288,31.85,74731.95,15.0,-0.45441,0.00017,29.26454]
[1779906518817,31.85,74731.95,15.0,-0.45441,0.00017,29.26454]
[1779906518318,31.85,74733.92,15.0,-0.45408,0.00017,29.2625]
[1779906519324,31.85,74734.32,15.0,-0.45401,0.00017,29.26208]
[1779906524802,31.85,74735.19,15.0,-0.45387,0.00017,29.26116]
[1779906526373,31.85,74743.08,15.0,-0.45254,0.00017,29.2527]
[1779906531034,31.85,74743.04,15.0,-0.45254,0.00017,29.25275]
[1779906536442,31.85,74743.55,15.0,-0.45246,0.00017,29.25218]
[1779906537852,31.85,74743.55,15.0,-0.45246,0.00017,29.25218]
[1779906538960,31.85,74744.87,15.0,-0.45223,0.00017,29.25073]
[1779906539201,31.85,74744.87,15.0,-0.45223,0.00017,29.25073]
[1779906539494,31.85,74744.87,15.0,-0.45223,0.00017,29.25073]
[1779906541081,31.85,74745.28,15.0,-0.45216,0.00017,29.25028]
[1779906541088,31.85,74745.28,15.0,-0.45216,0.00017,29.25028]
[1779906541478,31.85,74747.9,15.0,-0.45172,0.00017,29.24736]
[1779906542642,31.85,74747.9,15.0,-0.45172,0.00017,29.24736]
[1779906542695,31.85,74747.9,15.0,-0.45172,0.00017,29.24736]
[1779906542744,31.85,74749.76,15.0,-0.45141,0.00017,29.24528]
[1779906544850,31.85,74747.93,15.0,-0.45172,0.00017,29.24734]
[1779906544939,31.85,74747.93,15.0,-0.45172,0.00017,29.24734]
[1779906544892,31.84,74747.12,15.0,-0.45185,0.00017,29.24822]
[1779906545135,31.84,74747.12,15.0,-0.45185,0.00017,29.24822]
[1779906547380,31.84,74750.9,15.0,-0.45122,0.00017,29.24397]
[1779906547451,31.84,74750.9,15.0,-0.45122,0.00017,29.24397]
[1779906550494,31.84,74752.45,15.0,-0.45095,0.00017,29.24222]
[1779906550870,31.84,74752.45,15.0,-0.45095,0.00017,29.24222]
[1779906550879,31.84,74752.45,15.0,-0.45095,0.00017,29.24222]
[1779906550900,31.84,74752.45,15.0,-0.45095,0.00017,29.24222]
[1779906550923,31.84,74752.45,15.0,-0.45095,0.00017,29.24222]
[1779906551548,31.84,74759.49,15.0,-0.44977,0.00017,29.23405]
[1779906556583,31.84,74762.98,15.0,-0.44918,0.00017,29.2299]
[1779906558696,31.84,74766.04,15.0,-0.44867,0.00017,29.22621]
[1779906564083,31.84,74768.16,15.0,-0.44831,0.00017,29.22359]
[1779906567295,31.84,74767.71,15.0,-0.44838,0.00017,29.22411]
[1779906567303,31.84,74767.71,15.0,-0.44838,0.00017,29.22411]
[1779906567443,31.84,74767.71,15.0,-0.44838,0.00017,29.22411]
[1779906568191,31.84,74769.51,15.0,-0.44808,0.00017,29.2219]
[1779906569528,31.84,74772.0,15.0,-0.44766,0.00017,29.21881]
[1779906571658,31.84,74772.81,15.0,-0.44752,0.00017,29.2178]
[1779906576723,31.83,74775.44,15.0,-0.44707,0.00017,29.21158]
[1779906581758,31.83,74776.12,15.0,-0.44695,0.00017,29.21071]
[1779906586793,31.83,74775.95,15.0,-0.44698,0.00017,29.21092]
[1779906589039,31.83,74777.13,15.0,-0.44678,0.00017,29.20942]
[1779906589052,31.83,74777.13,15.0,-0.44678,0.00017,29.20942]
[1779906589623,31.83,74777.13,15.0,-0.44678,0.00017,29.20942]
[1779906594849,31.83,74779.72,15.0,-0.44635,0.00017,29.2061]
[1779906595513,31.83,74779.72,15.0,-0.44635,0.00017,29.2061]
[1779906597511,31.83,74782.77,15.0,-0.44583,0.00017,29.20216]
[1779906599052,31.83,74782.13,15.0,-0.44594,0.00017,29.20299]
[1779906599394,31.83,74782.13,15.0,-0.44594,0.00017,29.20299]
[1779906600273,31.83,74781.1,15.0,-0.44612,0.00017,29.20432]
[1779906600491,31.83,74781.1,15.0,-0.44612,0.00017,29.20432]
[1779906600615,31.83,74781.1,15.0,-0.44612,0.00017,29.20432]
[1779906600652,31.83,74781.1,15.0,-0.44612,0.00017,29.20432]
[1779906600679,31.83,74781.1,15.0,-0.44612,0.00017,29.20432]
[1779906600799,31.83,74781.1,15.0,-0.44612,0.00017,29.20432]
[1779906600891,31.83,74769.86,15.0,-0.44801,0.00017,29.21852]
[1779906601239,31.83,74769.86,15.0,-0.44801,0.00017,29.21852]
[1779906601642,31.83,74769.86,15.0,-0.44801,0.00017,29.21852]
[1779906601748,31.83,74769.86,15.0,-0.44801,0.00017,29.21852]
[1779906602245,31.83,74764.57,15.0,-0.4489,0.00017,29.22496]
[1779906602420,31.83,74764.57,15.0,-0.4489,0.00017,29.22496]
[1779906603779,31.83,74763.44,15.0,-0.44909,0.00017,29.22632]
[1779906603797,31.83,74763.44,15.0,-0.44909,0.00017,29.22632]
[1779906603808,31.83,74763.44,15.0,-0.44909,0.00017,29.22632]
[1779906603829,31.83,74763.44,15.0,-0.44909,0.00017,29.22632]
[1779906604813,31.83,74765.81,15.0,-0.44869,0.00017,29.22346]
[1779906610964,31.83,74772.52,15.0,-0.44755,0.00017,29.21518]
[1779906611424,31.83,74772.52,15.0,-0.44755,0.00017,29.21518]
[1779906612490,31.83,74773.83,15.0,-0.44733,0.00017,29.21354]
[1779906612805,31.83,74773.83,15.0,-0.44733,0.00017,29.21354]
[1779906612838,31.83,74773.83,15.0,-0.44733,0.00017,29.21354]
[1779906613886,31.83,74770.2,15.0,-0.44794,0.00017,29.21805]
[1779906615402,31.83,74772.11,15.0,-0.44762,0.00017,29.21568]
[1779906615416,31.83,74772.11,15.0,-0.44762,0.00017,29.21568]
[1779906615440,31.83,74772.11,15.0,-0.44762,0.00017,29.21568]
[1779906615463,31.83,74772.11,15.0,-0.44762,0.00017,29.21568]
[1779906615999,31.83,74779.4,15.0,-0.4464,0.00017,29.20646]
[1779906621034,31.83,74779.55,15.0,-0.44637,0.00017,29.20627]
[1779906623759,31.83,74779.55,15.0,-0.44637,0.00017,29.20627]
[1779906624694,31.83,74779.36,15.0,-0.4464,0.00017,29.20652]
[1779906629106,31.83,74780.89,15.0,-0.44615,0.00017,29.20455]
[1779906633095,31.83,74782.62,15.0,-0.44585,0.00017,29.19943]
[1779906633701,31.83,74782.62,15.0,-0.44585,0.00017,29.19943]
[1779906635639,31.83,74783.65,15.0,-0.44568,0.00017,29.19809]
[1779906637184,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906637199,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906637206,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906637207,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906637232,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906637293,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906637500,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906637668,31.83,74785.31,15.0,-0.4454,0.00017,29.19592]
[1779906638088,31.83,74782.49,15.0,-0.44588,0.00017,29.19961]
[1779906638369,31.83,74782.49,15.0,-0.44588,0.00017,29.19961]
[1779906638443,31.83,74772.47,15.0,-0.44756,0.00017,29.21237]
[1779906640505,31.83,74770.03,15.0,-0.44797,0.00017,29.21539]
[1779906646210,31.83,74771.0,15.0,-0.44781,0.00017,29.21417]
[1779906649374,31.83,74769.21,15.0,-0.44811,0.00017,29.21638]
[1779906649427,31.83,74769.21,15.0,-0.44811,0.00017,29.21638]
[1779906650049,31.83,74769.21,15.0,-0.44811,0.00017,29.21638]
[1779906652849,31.83,74764.41,15.0,-0.44891,0.00017,29.22222]
[1779906652870,31.83,74764.41,15.0,-0.44891,0.00017,29.22222]
[1779906652898,31.83,74764.41,15.0,-0.44891,0.00017,29.22222]
[1779906653437,31.83,74763.89,15.0,-0.449,0.00017,29.22284]
[1779906653885,31.83,74763.89,15.0,-0.449,0.00017,29.22284]
[1779906659302,31.82,74768.26,15.0,-0.44826,0.00017,29.21752]
[1779906660665,31.82,74768.26,15.0,-0.44826,0.00017,29.21752]
[1779906660692,31.82,74768.26,15.0,-0.44826,0.00017,29.21752]
[1779906660708,31.82,74768.26,15.0,-0.44826,0.00017,29.21752]
[1779906660760,31.82,74768.26,15.0,-0.44826,0.00017,29.21752]
[1779906660784,31.82,74768.26,15.0,-0.44826,0.00017,29.21752]
[1779906660893,31.82,74768.26,15.0,-0.44826,0.00017,29.21752]
[1779906661158,31.82,74768.74,15.0,-0.44818,0.00017,29.21692]
[1779906661253,31.82,74768.74,15.0,-0.44818,0.00017,29.21692]
[1779906661255,31.82,74768.74,15.0,-0.44818,0.00017,29.21692]
[1779906661777,31.82,74768.74,15.0,-0.44818,0.00017,29.21692]
[1779906661968,31.82,74778.29,15.0,-0.44658,0.00017,29.20496]
[1779906662917,31.82,74778.29,15.0,-0.44658,0.00017,29.20496]
[1779906663788,31.82,74784.16,15.0,-0.44559,0.00017,29.19737]
[1779906663835,31.82,74784.16,15.0,-0.44559,0.00017,29.19737]
[1779906664191,31.82,74782.97,15.0,-0.44579,0.00017,29.19893]
[1779906664881,31.82,74782.97,15.0,-0.44579,0.00017,29.19893]
[1779906664920,31.82,74782.97,15.0,-0.44579,0.00017,29.19893]
[1779906664964,31.82,74782.97,15.0,-0.44579,0.00017,29.19893]
[1779906665317,31.82,74779.85,15.0,-0.44631,0.00017,29.20297]
[1779906665942,31.82,74779.85,15.0,-0.44631,0.00017,29.20297]
[1779906667988,31.82,74773.6,15.0,-0.44737,0.00017,29.21091]
[1779906668488,31.82,74770.67,15.0,-0.44786,0.00017,29.21455]
[1779906668861,31.82,74770.67,15.0,-0.44786,0.00017,29.21455]
[1779906669357,31.82,74771.4,15.0,-0.44774,0.00017,29.21365]
[1779906673979,31.82,74773.67,15.0,-0.44735,0.00017,29.21082]
[1779906674250,31.82,74773.26,15.0,-0.44742,0.00017,29.21133]
[1779906675165,31.82,74776.8,15.0,-0.44683,0.00017,29.20687]
[1779906675172,31.82,74776.8,15.0,-0.44683,0.00017,29.20687]
[1779906675601,31.82,74776.8,15.0,-0.44683,0.00017,29.20687]
[1779906676234,31.83,74778.43,15.0,-0.44655,0.00017,29.20479]
[1779906677155,31.83,74778.47,15.0,-0.44655,0.00017,29.20474]
[1779906680774,31.83,74777.85,15.0,-0.44665,0.00017,29.20554]
[1779906680777,31.83,74777.85,15.0,-0.44665,0.00017,29.20554]
[1779906680779,31.83,74777.85,15.0,-0.44665,0.00017,29.20554]
[1779906682478,31.83,74770.11,15.0,-0.44795,0.00017,29.21526]
[1779906686411,31.83,74769.22,15.0,-0.4481,0.00017,29.21636]
[1779906686523,31.83,74769.22,15.0,-0.4481,0.00017,29.21636]
[1779906687360,31.83,74763.87,15.0,-0.449,0.00017,29.22286]
[1779906689101,31.83,74764.11,15.0,-0.44896,0.00017,29.22257]
[1779906693521,31.82,74762.94,15.0,-0.44915,0.00017,29.22108]
[1779906696779,31.82,74763.66,15.0,-0.44903,0.00017,29.2202]
[1779906699554,31.82,74763.95,15.0,-0.44898,0.00017,29.21985]
[1779906700818,31.82,74764.09,15.0,-0.44896,0.00017,29.21968]
[1779906700834,31.82,74764.09,15.0,-0.44896,0.00017,29.21968]
[1779906700895,31.82,74764.09,15.0,-0.44896,0.00017,29.21968]
[1779906701447,31.82,74764.09,15.0,-0.44896,0.00017,29.21967]
[1779906701597,31.82,74764.09,15.0,-0.44896,0.00017,29.21967]
[1779906703216,31.82,74770.72,15.0,-0.44784,0.00017,29.21157]
[1779906703275,31.82,74770.72,15.0,-0.44784,0.00017,29.21157]
[1779906705724,31.82,74764.9,15.0,-0.44882,0.00017,29.21869]
[1779906711683,31.82,74763.96,15.0,-0.44898,0.00017,29.2198]
[1779906716718,31.82,74763.29,15.0,-0.44909,0.00017,29.2206]
[1779906719094,31.82,74763.81,15.0,-0.449,0.00017,29.21997]
[1779906719687,31.82,74764.19,15.0,-0.44894,0.00017,29.21951]
[1779906719861,31.82,74764.19,15.0,-0.44894,0.00017,29.21951]
[1779906720493,31.82,74766.59,15.0,-0.44853,0.00017,29.2166]
[1779906720746,31.82,74773.77,15.0,-0.44732,0.00017,29.20772]
[1779906721437,31.82,74773.77,15.0,-0.44732,0.00017,29.20772]
[1779906722307,31.82,74775.08,15.0,-0.4471,0.00017,29.20607]
[1779906724496,31.82,74775.26,15.0,-0.44707,0.00017,29.20584]
[1779906724655,31.82,74775.26,15.0,-0.44707,0.00017,29.20584]
[1779906724666,31.82,74775.26,15.0,-0.44707,0.00017,29.20584]
[1779906724694,31.82,74775.26,15.0,-0.44707,0.00017,29.20584]
[1779906725530,31.82,74776.62,15.0,-0.44684,0.00017,29.20412]
[1779906727302,31.82,74783.22,15.0,-0.44573,0.00017,29.19563]
[1779906727382,31.82,74783.22,15.0,-0.44573,0.00017,29.19563]
[1779906727390,31.82,74783.22,15.0,-0.44573,0.00017,29.19563]
[1779906727409,31.82,74783.22,15.0,-0.44573,0.00017,29.19563]
[1779906727513,31.82,74783.22,15.0,-0.44573,0.00017,29.19563]
[1779906728720,31.82,74786.77,15.0,-0.44514,0.00017,29.19097]
[1779906733838,31.82,74789.99,15.0,-0.4446,0.00017,29.18673]
[1779906734811,31.82,74789.99,15.0,-0.4446,0.00017,29.18673]
[1779906734836,31.82,74789.99,15.0,-0.4446,0.00017,29.18673]
[1779906734882,31.82,74789.99,15.0,-0.4446,0.00017,29.18673]
[1779906734900,31.82,74789.99,15.0,-0.4446,0.00017,29.18673]
[1779906734980,31.82,74789.99,15.0,-0.4446,0.00017,29.18673]
[1779906735852,31.82,74772.6,15.0,-0.44753,0.00017,29.20925]
[1779906736250,31.82,74772.6,15.0,-0.44753,0.00017,29.20925]
[1779906736308,31.82,74772.6,15.0,-0.44753,0.00017,29.20925]
[1779906736699,31.82,74772.6,15.0,-0.44753,0.00017,29.20925]
[1779906736799,31.82,74772.6,15.0,-0.44753,0.00017,29.20925]
[1779906737548,31.82,74778.1,15.0,-0.4466,0.00017,29.20231]
[1779906737647,31.82,74778.1,15.0,-0.4466,0.00017,29.20231]
[1779906737866,31.82,74776.46,15.0,-0.44688,0.00017,29.20439]
[1779906738268,31.82,74776.46,15.0,-0.44688,0.00017,29.20439]
[1779906738958,31.82,74776.46,15.0,-0.44688,0.00017,29.20439]
[1779906744915,31.82,74776.79,15.0,-0.44682,0.00017,29.20399]
[1779906745395,31.82,74776.79,15.0,-0.44682,0.00017,29.20399]
[1779906750957,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751250,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751259,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751269,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751288,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751302,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751308,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751403,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751557,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751677,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751756,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751865,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751945,31.82,74774.29,15.0,-0.44725,0.00017,29.20715]
[1779906751965,31.83,74766.32,15.0,-0.44858,0.00017,29.21412]
[1779906752265,31.83,74766.32,15.0,-0.44858,0.00017,29.21412]
[1779906752530,31.83,74766.32,15.0,-0.44858,0.00017,29.21412]
[1779906752666,31.83,74766.32,15.0,-0.44858,0.00017,29.21412]
[1779906753411,31.82,74762.72,15.0,-0.44919,0.00017,29.21847]
[1779906753448,31.82,74762.72,15.0,-0.44919,0.00017,29.21847]
[1779906755229,31.82,74765.19,15.0,-0.44877,0.00017,29.21549]
[1779906755344,31.82,74765.19,15.0,-0.44877,0.00017,29.21549]
[1779906755515,31.82,74765.19,15.0,-0.44877,0.00017,29.21549]
[1779906755993,31.82,74773.68,15.0,-0.44734,0.00017,29.20502]
[1779906756192,31.82,74773.68,15.0,-0.44734,0.00017,29.20502]
[1779906756513,31.82,74773.68,15.0,-0.44734,0.00017,29.20502]
[1779906757259,31.82,74776.19,15.0,-0.44692,0.00017,29.20186]
[1779906759062,31.82,74776.27,15.0,-0.44691,0.00017,29.20176]
[1779906759600,31.82,74775.5,15.0,-0.44704,0.00017,29.20273]
[1779906759605,31.82,74775.5,15.0,-0.44704,0.00017,29.20273]
[1779906759624,31.82,74775.5,15.0,-0.44704,0.00017,29.20273]
[1779906759637,31.82,74775.5,15.0,-0.44704,0.00017,29.20273]
[1779906760424,31.82,74769.92,15.0,-0.44798,0.00017,29.20971]
[1779906760536,31.82,74769.92,15.0,-0.44798,0.00017,29.20971]
[1779906763298,31.82,74766.99,15.0,-0.44847,0.00017,29.2133]
[1779906763309,31.82,74766.99,15.0,-0.44847,0.00017,29.2133]
[1779906764160,31.82,74766.99,15.0,-0.44847,0.00017,29.2133]
[1779906765910,31.82,74766.75,15.0,-0.44851,0.00017,29.21359]
[1779906767192,31.82,74772.69,15.0,-0.44751,0.00017,29.20626]
[1779906767526,31.82,74772.69,15.0,-0.44751,0.00017,29.20626]
[1779906767538,31.82,74772.69,15.0,-0.44751,0.00017,29.20626]
[1779906767542,31.82,74772.69,15.0,-0.44751,0.00017,29.20626]
[1779906773113,31.82,74775.39,15.0,-0.44706,0.00017,29.20287]
[1779906774533,31.82,74775.39,15.0,-0.44706,0.00017,29.20287]
[1779906774534,31.82,74775.39,15.0,-0.44706,0.00017,29.20287]
[1779906774565,31.82,74775.39,15.0,-0.44706,0.00017,29.20287]
[1779906774653,31.82,74775.39,15.0,-0.44706,0.00017,29.20287]
[1779906774719,31.82,74775.39,15.0,-0.44706,0.00017,29.20287]
[1779906774942,31.82,74775.39,15.0,-0.44706,0.00017,29.20287]
[1779906779074,31.82,74768.56,15.0,-0.4482,0.00017,29.21138]
[1779906779675,31.82,74771.22,15.0,-0.44776,0.00017,29.20809]
[1779906779717,31.82,74771.22,15.0,-0.44776,0.00017,29.20809]
[1779906781255,31.82,74773.05,15.0,-0.44745,0.00017,29.20582]
[1779906783662,31.82,74772.33,15.0,-0.44757,0.00017,29.20672]
[1779906783711,31.82,74772.33,15.0,-0.44757,0.00017,29.20672]
[1779906783758,31.82,74772.33,15.0,-0.44757,0.00017,29.20672]
[1779906784191,31.82,74772.33,15.0,-0.44757,0.00017,29.20672]
[1779906787518,31.82,74779.33,15.0,-0.44639,0.00017,29.19786]
[1779906793258,31.83,74779.78,15.0,-0.44632,0.00017,29.19731]
[1779906796517,31.83,74780.92,15.0,-0.44613,0.00017,29.19584]
[1779906801073,31.83,74780.07,15.0,-0.44627,0.00017,29.19696]
[1779906801152,31.83,74780.07,15.0,-0.44627,0.00017,29.19696]
[1779906801159,31.83,74780.07,15.0,-0.44627,0.00017,29.19696]
[1779906801427,31.83,74779.29,15.0,-0.44641,0.00017,29.19797]
[1779906802352,31.83,74777.43,15.0,-0.44672,0.00017,29.20034]
[1779906802435,31.83,74777.43,15.0,-0.44672,0.00017,29.20034]
[1779906809190,31.83,74777.49,15.0,-0.44671,0.00017,29.20028]
[1779906809237,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809259,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809319,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809542,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809628,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809643,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809733,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809797,31.83,74777.49,15.0,-0.44671,0.00017,29.20029]
[1779906809835,31.83,74768.94,15.0,-0.44815,0.00017,29.21099]
[1779906810733,31.83,74768.94,15.0,-0.44815,0.00017,29.21099]
[1779906810788,31.83,74768.94,15.0,-0.44815,0.00017,29.21099]
[1779906812325,31.83,74762.76,15.0,-0.44918,0.00017,29.21559]
[1779906813250,31.83,74762.43,15.0,-0.44924,0.00017,29.21599]
[1779906814329,31.83,74762.61,15.0,-0.44921,0.00017,29.21577]
[1779906815012,31.83,74762.61,15.0,-0.44921,0.00017,29.21577]
[1779906817876,31.83,74767.31,15.0,-0.44842,0.00017,29.21008]
[1779906817881,31.83,74767.31,15.0,-0.44842,0.00017,29.21008]
[1779906817935,31.83,74767.31,15.0,-0.44842,0.00017,29.21008]
[1779906818194,31.83,74767.31,15.0,-0.44842,0.00017,29.21008]
[1779906818245,31.83,74767.74,15.0,-0.44834,0.00017,29.20955]
[1779906819331,31.83,74773.85,15.0,-0.44732,0.00017,29.20198]
[1779906819968,31.83,74773.85,15.0,-0.44732,0.00017,29.20198]
[1779906820158,31.83,74773.85,15.0,-0.44732,0.00017,29.20198]
[1779906821243,31.83,74778.07,15.0,-0.44661,0.00017,29.19664]
[1779906822626,31.83,74778.88,15.0,-0.44647,0.00017,29.19561]
[1779906823186,31.83,74778.88,15.0,-0.44647,0.00017,29.19561]
[1779906823241,31.83,74778.88,15.0,-0.44647,0.00017,29.19561]
[1779906824921,31.83,74782.42,15.0,-0.44588,0.00017,29.19105]
[1779906825648,31.83,74783.77,15.0,-0.44565,0.00017,29.18929]
[1779906827949,31.83,74784.85,15.0,-0.44547,0.00017,29.18789]
[1779906828897,31.83,74784.85,15.0,-0.44547,0.00017,29.1879]
[1779906829192,31.83,74784.85,15.0,-0.44547,0.00017,29.1879]
[1779906830729,31.83,74783.73,15.0,-0.44566,0.00017,29.18938]
[1779906830973,31.83,74783.73,15.0,-0.44566,0.00017,29.18938]
[1779906832340,31.83,74786.71,15.0,-0.44516,0.00017,29.18547]
[1779906832593,31.83,74786.71,15.0,-0.44516,0.00017,29.18547]
[1779906837247,31.83,74782.12,15.0,-0.44593,0.00017,29.19147]
[1779906837743,31.83,74782.3,15.0,-0.4459,0.00017,29.19124]
[1779906837768,31.83,74782.3,15.0,-0.4459,0.00017,29.19124]
[1779906837775,31.83,74782.3,15.0,-0.4459,0.00017,29.19124]
[1779906837870,31.83,74782.3,15.0,-0.4459,0.00017,29.19124]
[1779906837873,31.83,74782.3,15.0,-0.4459,0.00017,29.19124]
[1779906839072,31.83,74781.86,15.0,-0.44597,0.00017,29.19182]
[1779906839174,31.83,74773.36,15.0,-0.4474,0.00017,29.20265]
[1779906839346,31.83,74773.36,15.0,-0.4474,0.00017,29.20265]
[1779906839416,31.83,74773.36,15.0,-0.4474,0.00017,29.20265]
[1779906840188,31.83,74773.36,15.0,-0.4474,0.00017,29.20265]
[1779906842623,31.83,74764.65,15.0,-0.44887,0.00017,29.21336]
[1779906842674,31.83,74764.65,15.0,-0.44887,0.00017,29.21336]
[1779906842756,31.83,74764.65,15.0,-0.44887,0.00017,29.21336]
[1779906842958,31.83,74764.65,15.0,-0.44887,0.00017,29.21336]
[1779906843016,31.83,74764.65,15.0,-0.44887,0.00017,29.21336]
[1779906843697,31.83,74765.14,15.0,-0.44879,0.00017,29.21276]
[1779906844008,31.83,74765.14,15.0,-0.44879,0.00017,29.21276]
[1779906847411,31.83,74772.74,15.0,-0.44751,0.00017,29.20342]
[1779906851062,31.83,74771.1,15.0,-0.44778,0.00017,29.20546]
[1779906851066,31.83,74771.1,15.0,-0.44778,0.00017,29.20546]
[1779906851098,31.83,74771.1,15.0,-0.44778,0.00017,29.20546]
[1779906851102,31.83,74771.1,15.0,-0.44778,0.00017,29.20546]
[1779906851193,31.83,74771.1,15.0,-0.44778,0.00017,29.20546]
[1779906852335,31.83,74776.25,15.0,-0.44692,0.00017,29.199]
[1779906852563,31.83,74776.25,15.0,-0.44692,0.00017,29.199]
[1779906854530,31.83,74779.17,15.0,-0.44643,0.00017,29.19529]
[1779906855865,31.83,74777.65,15.0,-0.44668,0.00017,29.19723]
[1779906856245,31.83,74777.65,15.0,-0.44668,0.00017,29.19723]
[1779906856308,31.83,74775.01,15.0,-0.44713,0.00017,29.20058]
[1779906856349,31.83,74775.01,15.0,-0.44713,0.00017,29.20058]
[1779906857882,31.83,74777.92,15.0,-0.44664,0.00017,29.19689]
[1779906858211,31.83,74777.92,15.0,-0.44664,0.00017,29.19689]
[1779906858725,31.83,74779.24,15.0,-0.44642,0.00017,29.19521]
[1779906864858,31.84,74777.34,15.0,-0.44674,0.00017,29.19765]
[1779906864860,31.84,74777.34,15.0,-0.44674,0.00017,29.19765]
[1779906864861,31.84,74777.34,15.0,-0.44674,0.00017,29.19765]
[1779906864869,31.84,74777.34,15.0,-0.44674,0.00017,29.19765]
[1779906865443,31.84,74776.7,15.0,-0.44685,0.00017,29.19846]
[1779906866183,31.84,74776.7,15.0,-0.44685,0.00017,29.19846]
[1779906866274,31.84,74769.88,15.0,-0.44799,0.00017,29.207]
[1779906867096,31.84,74769.88,15.0,-0.44799,0.00017,29.207]
[1779906867340,31.84,74766.78,15.0,-0.44851,0.00017,29.2108]
[1779906871572,31.83,74763.47,15.0,-0.44907,0.00017,29.21479]
[1779906871593,31.83,74763.47,15.0,-0.44907,0.00017,29.21479]
[1779906871598,31.83,74763.47,15.0,-0.44907,0.00017,29.21479]
[1779906872726,31.83,74765.62,15.0,-0.4487,0.00017,29.20931]
[1779906873027,31.83,74765.62,15.0,-0.4487,0.00017,29.20931]
[1779906878857,31.83,74773.43,15.0,-0.44739,0.00017,29.19968]
[1779906880191,31.83,74773.43,15.0,-0.44739,0.00017,29.19968]
[1779906881400,31.83,74775.21,15.0,-0.44709,0.00017,29.19745]
[1779906884156,31.83,74778.52,15.0,-0.44653,0.00017,29.19324]
[1779906884181,31.83,74778.52,15.0,-0.44653,0.00017,29.19324]
[1779906885683,31.83,74782.84,15.0,-0.44581,0.00017,29.18768]
[1779906886367,31.83,74783.69,15.0,-0.44566,0.00017,29.18656]
[1779906887843,31.83,74786.07,15.0,-0.44526,0.00017,29.18344]
[1779906888338,31.83,74786.29,15.0,-0.44523,0.00017,29.18315]
[1779906888649,31.83,74786.29,15.0,-0.44523,0.00017,29.18315]
[1779906889447,31.83,74786.66,15.0,-0.44516,0.00017,29.18265]
[1779906894969,31.83,74784.78,15.0,-0.44548,0.00017,29.18508]
[1779906900011,31.83,74788.97,15.0,-0.44477,0.00017,29.17954]
[1779906904246,31.83,74790.27,15.0,-0.44455,0.00017,29.1778]
[1779906904390,31.83,74790.43,15.0,-0.44452,0.00017,29.17756]
[1779906905329,31.83,74790.43,15.0,-0.44452,0.00017,29.17756]
[1779906913613,31.83,74787.46,15.0,-0.44502,0.00017,29.18149]
[1779906923184,31.81,74787.63,15.0,-0.44498,0.00017,29.18111]
[1779906929226,31.82,74787.06,15.0,-0.44507,0.00017,29.1819]
[1779906934262,31.82,74786.59,15.0,-0.44515,0.00017,29.17965]
[1779906939297,31.82,74790.95,15.0,-0.44441,0.00017,29.1738]
[1779906946346,31.81,74790.3,15.0,-0.44451,0.00017,29.17456]
[1779906952388,31.8,74793.02,15.0,-0.44404,0.00017,29.17075]
[1779906959437,31.79,74793.1,15.0,-0.44402,0.00017,29.17058]
[1779906961558,31.79,74792.9,15.0,-0.44406,0.00017,29.17084]
[1779906963323,31.79,74792.84,15.0,-0.44407,0.00017,29.17091]
[1779906969559,31.79,74791.63,15.0,-0.44427,0.00017,29.17255]
[1779906969563,31.79,74791.63,15.0,-0.44427,0.00017,29.17255]
[1779906969565,31.79,74791.63,15.0,-0.44427,0.00017,29.17255]
[1779906975549,31.78,74796.77,15.0,-0.44339,0.00017,29.16539]
[1779906979667,31.78,74799.11,15.0,-0.44299,0.00017,29.16212]
[1779906979691,31.78,74799.11,15.0,-0.44299,0.00017,29.16212]
[1779906979716,31.78,74799.11,15.0,-0.44299,0.00017,29.16212]
[1779906980359,31.78,74799.11,15.0,-0.44299,0.00017,29.16212]
[1779906980024,31.78,74797.01,15.0,-0.44335,0.00017,29.16503]
[1779906980868,31.78,74797.01,15.0,-0.44335,0.00017,29.16503]
[1779906981237,31.78,74797.01,15.0,-0.44335,0.00017,29.16503]
[1779906982264,31.78,74801.2,15.0,-0.44264,0.00017,29.1592]
[1779906982278,31.78,74801.2,15.0,-0.44264,0.00017,29.1592]
[1779906983427,31.78,74806.37,15.0,-0.44177,0.00017,29.15188]
[1779906988439,31.78,74800.78,15.0,-0.44271,0.00017,29.15975]
[1779906988644,31.78,74799.26,15.0,-0.44296,0.00017,29.16187]
[1779906989546,31.78,74799.26,15.0,-0.44296,0.00017,29.16187]
[1779906989715,31.78,74799.26,15.0,-0.44296,0.00017,29.16187]
[1779906990644,31.78,74798.03,15.0,-0.44317,0.00017,29.16359]
[1779906991542,31.78,74795.99,15.0,-0.44352,0.00017,29.16641]
[1779906993234,31.78,74795.69,15.0,-0.44356,0.00017,29.16395]
[1779906993293,31.78,74795.69,15.0,-0.44356,0.00017,29.16395]
[1779906993628,31.78,74795.46,15.0,-0.4436,0.00017,29.16429]
[1779906994366,31.78,74795.46,15.0,-0.4436,0.00017,29.16429]
[1779906994370,31.78,74787.35,15.0,-0.44497,0.00017,29.17525]
[1779906995549,31.78,74782.87,15.0,-0.44572,0.00017,29.18116]
[1779906997191,31.78,74783.17,15.0,-0.44567,0.00017,29.18077]
[1779906997739,31.78,74779.99,15.0,-0.44621,0.00017,29.1849]
[1779906997746,31.78,74779.99,15.0,-0.44621,0.00017,29.1849]
[1779906997867,31.78,74779.99,15.0,-0.44621,0.00017,29.1849]
[1779906998454,31.78,74778.74,15.0,-0.44642,0.00017,29.18651]
[1779906999191,31.78,74778.74,15.0,-0.44642,0.00017,29.18651]
[1779907000284,31.78,74780.67,15.0,-0.4461,0.00017,29.18402]
[1779907005765,31.78,74787.42,15.0,-0.44496,0.00017,29.17517]
[1779907007130,31.78,74787.42,15.0,-0.44496,0.00017,29.17517]
[1779907012871,31.78,74788.68,15.0,-0.44475,0.00017,29.17351]
[1779907013192,31.78,74788.68,15.0,-0.44475,0.00017,29.17351]
[1779907014828,31.79,74782.09,15.0,-0.44586,0.00017,29.18223]
[1779907016764,31.79,74782.04,15.0,-0.44587,0.00017,29.1823]
[1779907019076,31.79,74784.98,15.0,-0.44538,0.00017,29.17845]
[1779907019436,31.79,74784.98,15.0,-0.44538,0.00017,29.17845]
[1779907021557,31.79,74784.03,15.0,-0.44554,0.00017,29.17971]
[1779907021829,31.79,74784.03,15.0,-0.44554,0.00017,29.17971]
[1779907021935,31.79,74784.03,15.0,-0.44554,0.00017,29.17971]
[1779907022300,31.79,74784.03,15.0,-0.44554,0.00017,29.17971]
[1779907022328,31.79,74784.03,15.0,-0.44554,0.00017,29.17971]
[1779907022382,31.79,74784.03,15.0,-0.44554,0.00017,29.17971]
[1779907022564,31.79,74781.97,15.0,-0.44588,0.00017,29.18241]
[1779907022574,31.79,74781.97,15.0,-0.44588,0.00017,29.18241]
[1779907022857,31.79,74781.97,15.0,-0.44588,0.00017,29.18241]
[1779907023008,31.79,74781.97,15.0,-0.44588,0.00017,29.18241]
[1779907023129,31.79,74781.97,15.0,-0.44588,0.00017,29.18241]
[1779907023163,31.79,74775.51,15.0,-0.44697,0.00017,29.19071]
[1779907026175,31.79,74779.17,15.0,-0.44636,0.00017,29.18604]
[1779907026320,31.79,74779.17,15.0,-0.44636,0.00017,29.18604]
[1779907026336,31.79,74779.17,15.0,-0.44636,0.00017,29.18604]
[1779907026343,31.79,74779.17,15.0,-0.44636,0.00017,29.18604]
[1779907027482,31.79,74776.29,15.0,-0.44684,0.00017,29.18973]
[1779907027552,31.79,74776.29,15.0,-0.44684,0.00017,29.18973]
[1779907027604,31.79,74776.29,15.0,-0.44684,0.00017,29.18973]
[1779907028535,31.79,74774.55,15.0,-0.44713,0.00017,29.19193]
[1779907029169,31.79,74774.55,15.0,-0.44713,0.00017,29.19193]
[1779907029218,31.79,74774.55,15.0,-0.44713,0.00017,29.19193]
[1779907029221,31.79,74774.55,15.0,-0.44713,0.00017,29.19193]
[1779907029225,31.79,74774.55,15.0,-0.44713,0.00017,29.19193]
[1779907029720,31.79,74775.69,15.0,-0.44694,0.00017,29.19049]
[1779907030250,31.79,74775.69,15.0,-0.44694,0.00017,29.19049]
[1779907030692,31.79,74775.1,15.0,-0.44704,0.00017,29.19124]
[1779907033310,31.79,74775.06,15.0,-0.44705,0.00017,29.19129]
[1779907035959,31.79,74775.17,15.0,-0.44703,0.00017,29.19115]
[1779907035961,31.79,74775.17,15.0,-0.44703,0.00017,29.19115]
[1779907037535,31.79,74777.77,15.0,-0.44659,0.00017,29.18785]
[1779907037544,31.79,74777.77,15.0,-0.44659,0.00017,29.18785]
[1779907037639,31.79,74777.77,15.0,-0.44659,0.00017,29.18785]
[1779907037991,31.79,74787.29,15.0,-0.44499,0.00017,29.17543]
[1779907041164,31.79,74788.31,15.0,-0.44482,0.00017,29.17405]
[1779907046777,31.78,74787.65,15.0,-0.44492,0.00017,29.17485]
[1779907049069,31.78,74789.86,15.0,-0.44454,0.00017,29.17185]
[1779907055112,31.77,74790.97,15.0,-0.44435,0.00017,29.16741]
[1779907056450,31.77,74790.97,15.0,-0.44435,0.00017,29.16741]
[1779907062161,31.78,74787.73,15.0,-0.44489,0.00017,29.17177]
[1779907063932,31.78,74787.52,15.0,-0.44493,0.00017,29.17206]
[1779907069211,31.78,74789.22,15.0,-0.44465,0.00017,29.16983]
[1779907071312,31.78,74789.18,15.0,-0.44466,0.00017,29.16989]
[1779907074142,31.78,74786.56,15.0,-0.44509,0.00017,29.17336]
[1779907074323,31.78,74786.56,15.0,-0.44509,0.00017,29.17336]
[1779907074328,31.78,74786.56,15.0,-0.44509,0.00017,29.17336]
[1779907074377,31.78,74786.56,15.0,-0.44509,0.00017,29.17336]
[1779907074384,31.78,74786.56,15.0,-0.44509,0.00017,29.17336]
[1779907074411,31.78,74778.42,15.0,-0.44647,0.00017,29.184]
[1779907074577,31.78,74778.42,15.0,-0.44647,0.00017,29.184]
[1779907075571,31.78,74775.25,15.0,-0.447,0.00017,29.18804]
[1779907075992,31.78,74775.25,15.0,-0.447,0.00017,29.18804]
[1779907076590,31.78,74774.65,15.0,-0.4471,0.00017,29.1888]
[1779907076668,31.78,74774.65,15.0,-0.4471,0.00017,29.1888]
[1779907077178,31.78,74774.65,15.0,-0.4471,0.00017,29.1888]
[1779907077199,31.78,74774.65,15.0,-0.4471,0.00017,29.1888]
[1779907077213,31.78,74774.65,15.0,-0.4471,0.00017,29.1888]
[1779907077328,31.78,74774.65,15.0,-0.4471,0.00017,29.1888]
[1779907079363,31.78,74773.01,15.0,-0.44738,0.00017,29.19087]
[1779907079393,31.78,74773.01,15.0,-0.44738,0.00017,29.19087]
[1779907079476,31.78,74773.01,15.0,-0.44738,0.00017,29.19087]
[1779907079506,31.78,74773.01,15.0,-0.44738,0.00017,29.19087]
[1779907079511,31.78,74773.01,15.0,-0.44738,0.00017,29.19087]
[1779907079518,31.78,74773.01,15.0,-0.44738,0.00017,29.19087]
[1779907080289,31.78,74763.39,15.0,-0.449,0.00017,29.20272]
[1779907080553,31.78,74763.39,15.0,-0.449,0.00017,29.20272]
[1779907087240,31.78,74763.24,15.0,-0.44903,0.00017,29.20292]
[1779907087264,31.78,74763.24,15.0,-0.44903,0.00017,29.20292]
[1779907087285,31.78,74763.24,15.0,-0.44903,0.00017,29.20292]
[1779907087297,31.78,74763.24,15.0,-0.44903,0.00017,29.20292]
[1779907087318,31.78,74763.24,15.0,-0.44903,0.00017,29.20292]
[1779907087376,31.78,74763.24,15.0,-0.44903,0.00017,29.20292]
[1779907087420,31.78,74763.24,15.0,-0.44903,0.00017,29.20292]
[1779907087470,31.78,74765.79,15.0,-0.4486,0.00017,29.19984]
[1779907090205,31.78,74765.92,15.0,-0.44858,0.00017,29.19967]
[1779907090211,31.78,74765.92,15.0,-0.44858,0.00017,29.19967]
[1779907094746,31.78,74768.71,15.0,-0.44811,0.00017,29.19624]
[1779907095301,31.78,74768.71,15.0,-0.44811,0.00017,29.19624]
[1779907095595,31.78,74770.06,15.0,-0.44788,0.00017,29.19457]
[1779907095628,31.78,74770.06,15.0,-0.44788,0.00017,29.19457]
[1779907095645,31.78,74770.06,15.0,-0.44788,0.00017,29.19457]
[1779907097500,31.78,74769.31,15.0,-0.448,0.00017,29.19549]
[1779907097522,31.78,74769.31,15.0,-0.448,0.00017,29.19549]
[1779907098200,31.78,74768.44,15.0,-0.44815,0.00017,29.19656]
[1779907099318,31.78,74770.61,15.0,-0.44778,0.00017,29.19388]
[1779907099508,31.78,74770.61,15.0,-0.44778,0.00017,29.19388]
[1779907099523,31.78,74770.61,15.0,-0.44778,0.00017,29.19388]
[1779907099571,31.78,74771.8,15.0,-0.44758,0.00017,29.19239]
[1779907099616,31.78,74771.8,15.0,-0.44758,0.00017,29.19239]
[1779907099689,31.78,74771.8,15.0,-0.44758,0.00017,29.19239]
[1779907100191,31.78,74771.8,15.0,-0.44758,0.00017,29.19239]
[1779907101327,31.78,74777.51,15.0,-0.44662,0.00017,29.18517]
[1779907102487,31.78,74778.26,15.0,-0.44649,0.00017,29.18421]
[1779907103407,31.78,74781.13,15.0,-0.44601,0.00017,29.18051]
[1779907104121,31.78,74784.16,15.0,-0.4455,0.00017,29.17656]
[1779907106899,31.78,74784.54,15.0,-0.44544,0.00017,29.17607]
[1779907107454,31.78,74784.54,15.0,-0.44544,0.00017,29.17607]
[1779907107457,31.78,74784.54,15.0,-0.44544,0.00017,29.17607]
[1779907109430,31.78,74790.08,15.0,-0.4445,0.00017,29.16869]
[1779907114535,31.78,74789.11,15.0,-0.44466,0.00017,29.1671]
[1779907119570,31.78,74790.16,15.0,-0.44448,0.00017,29.16566]
[1779907121559,31.78,74790.16,15.0,-0.44448,0.00017,29.16566]
[1779907122278,31.78,74791.61,15.0,-0.44424,0.00017,29.1637]
[1779907122512,31.78,74791.61,15.0,-0.44424,0.00017,29.1637]
[1779907122645,31.78,74792.98,15.0,-0.44401,0.00017,29.16183]
[1779907122918,31.78,74792.98,15.0,-0.44401,0.00017,29.16183]
[1779907123009,31.78,74792.98,15.0,-0.44401,0.00017,29.16183]
[1779907123916,31.78,74796.32,15.0,-0.44345,0.00017,29.15726]
[1779907123978,31.78,74796.32,15.0,-0.44345,0.00017,29.15726]
[1779907125910,31.78,74800.65,15.0,-0.44271,0.00017,29.15122]
[1779907126414,31.78,74800.65,15.0,-0.44271,0.00017,29.15122]
[1779907126737,31.78,74800.97,15.0,-0.44266,0.00017,29.15078]
[1779907128564,31.78,74803.58,15.0,-0.44222,0.00017,29.1471]
[1779907129462,31.78,74805.84,15.0,-0.44184,0.00017,29.1439]
[1779907129563,31.78,74804.59,15.0,-0.44206,0.00017,29.1457]
[1779907130764,31.78,74804.48,15.0,-0.44207,0.00017,29.14586]
[1779907130865,31.78,74803.07,15.0,-0.44231,0.00017,29.14785]
[1779907136689,31.78,74800.44,15.0,-0.44276,0.00017,29.15161]
[1779907141724,31.79,74801.68,15.0,-0.44256,0.00017,29.14992]
[1779907146722,31.79,74801.34,15.0,-0.44262,0.00017,29.15045]
[1779907149958,31.79,74801.47,15.0,-0.4426,0.00017,29.1503]
[1779907151062,31.79,74801.87,15.0,-0.44253,0.00017,29.14975]
[1779907153824,31.79,74805.05,15.0,-0.442,0.00017,29.14529]
[1779907155292,31.79,74806.08,15.0,-0.44183,0.00017,29.14383]
[1779907155299,31.79,74806.08,15.0,-0.44183,0.00017,29.14383]
[1779907155320,31.8,74809.08,15.0,-0.44133,0.00017,29.13954]
[1779907156948,31.8,74813.11,15.0,-0.44065,0.00017,29.1337]
[1779907157061,31.8,74813.11,15.0,-0.44065,0.00017,29.1337]
[1779907159554,31.79,74821.38,15.0,-0.43926,0.00017,29.1214]
[1779907169094,31.79,74823.47,15.0,-0.4389,0.00017,29.11821]
[1779907169117,31.79,74823.47,15.0,-0.4389,0.00017,29.11821]
[1779907170654,31.79,74817.49,15.0,-0.43991,0.00017,29.12719]
[1779907170762,31.79,74817.49,15.0,-0.43991,0.00017,29.12719]
[1779907173163,31.79,74821.76,15.0,-0.43919,0.00017,29.11789]
[1779907174420,31.79,74821.76,15.0,-0.43919,0.00017,29.11788]
[1779907175177,31.79,74821.88,15.0,-0.43916,0.00017,29.11769]
[1779907175242,31.79,74821.88,15.0,-0.43916,0.00017,29.11769]
[1779907181005,31.79,74820.23,15.0,-0.43944,0.00017,29.12014]
[1779907182440,31.79,74820.23,15.0,-0.43944,0.00017,29.12014]
[1779907183019,31.79,74813.75,15.0,-0.44053,0.00017,29.12975]
[1779907188054,31.79,74809.49,15.0,-0.44124,0.00017,29.13591]
[1779907188726,31.79,74809.49,15.0,-0.44124,0.00017,29.13591]
[1779907190069,31.79,74809.55,15.0,-0.44123,0.00017,29.13582]
[1779907190740,31.78,74809.54,15.0,-0.44123,0.00017,29.13582]
[1779907196110,31.78,74808.51,15.0,-0.4414,0.00017,29.13724]
[1779907197766,31.78,74811.1,15.0,-0.44096,0.00017,29.13348]
[1779907198124,31.78,74811.33,15.0,-0.44092,0.00017,29.13313]
[1779907203159,31.78,74813.32,15.0,-0.44059,0.00017,29.13029]
[1779907206116,31.78,74813.29,15.0,-0.4406,0.00017,29.13036]
[1779907206180,31.79,74811.46,15.0,-0.44091,0.00017,29.13305]
[1779907207144,31.79,74811.46,15.0,-0.44091,0.00017,29.13305]
[1779907207837,31.78,74809.37,15.0,-0.44126,0.00017,29.13607]
[1779907208194,31.78,74810.42,15.0,-0.44108,0.00017,29.13453]
[1779907213229,31.79,74810.47,15.0,-0.44108,0.00017,29.13454]
[1779907218264,31.79,74811.04,15.0,-0.44099,0.00017,29.13378]
[1779907223299,31.8,74807.28,15.0,-0.44163,0.00017,29.13928]
[1779907229341,31.8,74809.11,15.0,-0.44133,0.00017,29.13675]
[1779907234388,31.81,74809.16,15.0,-0.44132,0.00017,29.13385]
[1779907235571,31.81,74806.96,15.0,-0.44169,0.00017,29.13703]
[1779907235649,31.81,74806.96,15.0,-0.44169,0.00017,29.13703]
[1779907238128,31.81,74797.3,15.0,-0.44332,0.00017,29.15065]
[1779907238339,31.81,74797.3,15.0,-0.44332,0.00017,29.15065]
[1779907242432,31.82,74804.83,15.0,-0.44207,0.00017,29.14023]
[1779907245701,31.83,74803.6,15.0,-0.44228,0.00017,29.14204]
[1779907251496,31.83,74804.5,15.0,-0.44214,0.00017,29.14088]
[1779907256531,31.84,74802.11,15.0,-0.44255,0.00017,29.14433]
[1779907261689,31.84,74804.85,15.0,-0.44209,0.00017,29.14052]
[1779907261693,31.84,74804.85,15.0,-0.44209,0.00017,29.14052]
[1779907261748,31.84,74809.48,15.0,-0.44132,0.00017,29.13394]
[1779907262573,31.84,74814.64,15.0,-0.44045,0.00017,29.12642]
[1779907267631,31.84,74819.78,15.0,-0.43959,0.00017,29.11877]
[1779907267637,31.84,74819.78,15.0,-0.43959,0.00017,29.11877]
[1779907269661,31.84,74827.08,15.0,-0.43836,0.00017,29.10771]
[1779907274684,31.84,74827.42,15.0,-0.4383,0.00017,29.10717]
[1779907276198,31.84,74827.45,15.0,-0.43829,0.00017,29.10711]
[1779907276225,31.84,74827.45,15.0,-0.43829,0.00017,29.10711]
[1779907276524,31.84,74827.45,15.0,-0.43829,0.00017,29.10711]
[1779907276675,31.84,74827.45,15.0,-0.43829,0.00017,29.10711]
[1779907276683,31.84,74833.84,15.0,-0.43722,0.00017,29.0972]
[1779907276774,31.84,74833.84,15.0,-0.43722,0.00017,29.0972]
[1779907276995,31.84,74833.84,15.0,-0.43722,0.00017,29.0972]
[1779907277678,31.84,74826.03,15.0,-0.43853,0.00017,29.10928]
[1779907279729,31.84,74822.64,15.0,-0.4391,0.00017,29.11442]
[1779907279924,31.84,74822.64,15.0,-0.4391,0.00017,29.11442]
[1779907280699,31.84,74814.53,15.0,-0.44046,0.00017,29.12648]
[1779907286057,31.83,74814.96,15.0,-0.44038,0.00017,29.12581]
[1779907291285,31.83,74813.7,15.0,-0.44059,0.00017,29.1276]
[1779907291324,31.83,74814.79,15.0,-0.4404,0.00017,29.12311]
[1779907291882,31.83,74814.79,15.0,-0.4404,0.00017,29.12311]
[1779907292681,31.83,74814.83,15.0,-0.4404,0.00017,29.12305]
[1779907293985,31.83,74815.6,15.0,-0.44027,0.00017,29.12192]
[1779907299833,31.83,74823.86,15.0,-0.43888,0.00017,29.10952]
[1779907303352,31.83,74823.86,15.0,-0.43888,0.00017,29.10951]
[1779907303452,31.83,74823.82,15.0,-0.43888,0.00017,29.10957]
[1779907303985,31.83,74823.82,15.0,-0.43888,0.00017,29.10957]
[1779907304072,31.83,74825.19,15.0,-0.43865,0.00017,29.10751]
[1779907304789,31.83,74825.19,15.0,-0.43865,0.00017,29.10751]
[1779907310662,31.83,74829.42,15.0,-0.43795,0.00017,29.10102]
[1779907310752,31.83,74830.76,15.0,-0.43772,0.00017,29.09895]
[1779907310768,31.83,74830.76,15.0,-0.43772,0.00017,29.09895]
[1779907310806,31.83,74830.76,15.0,-0.43772,0.00017,29.09895]
[1779907310922,31.83,74830.76,15.0,-0.43772,0.00017,29.09895]
[1779907313425,31.83,74837.27,15.0,-0.43663,0.00017,29.08873]
[1779907313481,31.83,74837.27,15.0,-0.43663,0.00017,29.08873]
[1779907313623,31.83,74837.27,15.0,-0.43663,0.00017,29.08873]
[1779907314427,31.83,74836.97,15.0,-0.43668,0.00017,29.08918]
[1779907314995,31.83,74838.0,15.0,-0.43651,0.00017,29.08755]
[1779907316807,31.83,74837.69,15.0,-0.43656,0.00017,29.08802]
[1779907316880,31.83,74837.69,15.0,-0.43656,0.00017,29.08802]
[1779907317012,31.83,74837.69,15.0,-0.43656,0.00017,29.08802]
[1779907317013,31.83,74836.98,15.0,-0.43667,0.00017,29.08914]
[1779907320488,31.82,74831.18,15.0,-0.43764,0.00017,29.09822]
[1779907320590,31.82,74831.74,15.0,-0.43755,0.00017,29.09731]
[1779907321003,31.82,74831.74,15.0,-0.43755,0.00017,29.09731]
[1779907321298,31.82,74831.74,15.0,-0.43755,0.00017,29.09731]
[1779907322295,31.82,74833.79,15.0,-0.4372,0.00017,29.09411]
[1779907322410,31.82,74833.79,15.0,-0.4372,0.00017,29.09411]
[1779907322454,31.82,74833.79,15.0,-0.4372,0.00017,29.09411]
[1779907322464,31.82,74833.79,15.0,-0.4372,0.00017,29.09411]
[1779907322580,31.82,74833.79,15.0,-0.4372,0.00017,29.09411]
[1779907323193,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323278,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323286,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323292,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323306,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323313,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323508,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323605,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323608,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323633,31.82,74838.64,15.0,-0.43639,0.00017,29.08644]
[1779907323702,31.82,74856.73,15.0,-0.43336,0.00017,29.05675]
[1779907324000,31.82,74863.39,15.0,-0.43224,0.00017,29.0454]
[1779907325064,31.82,74863.39,15.0,-0.43224,0.00017,29.0454]
[1779907325074,31.82,74863.39,15.0,-0.43224,0.00017,29.0454]
[1779907325075,31.82,74863.39,15.0,-0.43224,0.00017,29.0454]
[1779907325191,31.82,74863.39,15.0,-0.43224,0.00017,29.0454]
[1779907326172,31.82,74863.16,15.0,-0.43228,0.00017,29.04578]
[1779907329086,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329092,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329121,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329128,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329459,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329532,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329727,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329753,31.82,74860.09,15.0,-0.43279,0.00017,29.05098]
[1779907329822,31.82,74860.53,15.0,-0.43272,0.00017,29.05023]
[1779907330140,31.82,74860.53,15.0,-0.43272,0.00017,29.05023]
[1779907330155,31.82,74860.53,15.0,-0.43272,0.00017,29.05023]
[1779907330195,31.82,74860.53,15.0,-0.43272,0.00017,29.05023]
[1779907330670,31.82,74860.53,15.0,-0.43272,0.00017,29.05023]
[1779907331408,31.82,74860.07,15.0,-0.4328,0.00017,29.05103]
[1779907335938,31.82,74858.23,15.0,-0.4331,0.00017,29.05416]
[1779907341438,31.82,74858.03,15.0,-0.43313,0.00017,29.05445]
[1779907343066,31.81,74859.04,15.0,-0.43296,0.00017,29.0527]
[1779907344265,31.81,74858.74,15.0,-0.43301,0.00017,29.05318]
[1779907346914,31.81,74859.01,15.0,-0.43296,0.00017,29.05268]
[1779907347182,31.81,74859.01,15.0,-0.43296,0.00017,29.05268]
[1779907347331,31.81,74859.01,15.0,-0.43296,0.00017,29.05268]
[1779907347703,31.81,74859.01,15.0,-0.43296,0.00017,29.05268]
[1779907347969,31.81,74858.45,15.0,-0.43305,0.00017,29.05362]
[1779907348372,31.81,74858.45,15.0,-0.43305,0.00017,29.05362]
[1779907349097,31.81,74857.92,15.0,-0.43314,0.00017,29.0545]
[1779907349943,31.81,74859.98,15.0,-0.43279,0.00017,29.05098]
[1779907353032,31.81,74863.47,15.0,-0.4322,0.00017,29.04203]
[1779907355999,31.8,74863.87,15.0,-0.43213,0.00017,29.04128]
[1779907356687,31.8,74863.87,15.0,-0.43213,0.00017,29.04128]
[1779907356742,31.8,74863.87,15.0,-0.43213,0.00017,29.04128]
[1779907356776,31.8,74863.87,15.0,-0.43213,0.00017,29.04128]
[1779907356793,31.8,74863.87,15.0,-0.43213,0.00017,29.04128]
[1779907357181,31.8,74864.78,15.0,-0.43198,0.00017,29.0397]
[1779907357263,31.8,74864.78,15.0,-0.43198,0.00017,29.0397]
[1779907361313,31.8,74868.11,15.0,-0.43142,0.00017,29.03396]
[1779907365454,31.81,74872.21,15.0,-0.43074,0.00017,29.02682]
[1779907370854,31.81,74872.96,15.0,-0.43062,0.00017,29.02554]
[1779907370965,31.81,74873.06,15.0,-0.4306,0.00017,29.02537]
[1779907376364,31.81,74871.51,15.0,-0.43087,0.00017,29.02818]
[1779907378170,31.81,74870.19,15.0,-0.43109,0.00017,29.03051]
[1779907379414,31.81,74870.13,15.0,-0.4311,0.00017,29.03063]
[1779907379784,31.81,74870.13,15.0,-0.4311,0.00017,29.03063]
[1779907380803,31.81,74870.44,15.0,-0.43105,0.00017,29.03009]
[1779907383036,31.82,74871.52,15.0,-0.43087,0.00017,29.02822]
[1779907383193,31.82,74871.52,15.0,-0.43087,0.00017,29.02822]
[1779907386711,31.82,74860.77,15.0,-0.43267,0.00017,29.04692]
[1779907389033,31.82,74856.91,15.0,-0.43332,0.00017,29.05348]
[1779907389119,31.82,74856.91,15.0,-0.43332,0.00017,29.05348]
[1779907389210,31.82,74856.91,15.0,-0.43332,0.00017,29.05348]
[1779907389241,31.82,74856.91,15.0,-0.43332,0.00017,29.05348]
[1779907389458,31.82,74856.91,15.0,-0.43332,0.00017,29.05348]
[1779907389461,31.82,74863.51,15.0,-0.43221,0.00017,29.04222]
[1779907391503,31.82,74866.21,15.0,-0.43176,0.00017,29.03755]
[1779907391581,31.82,74866.21,15.0,-0.43176,0.00017,29.03755]
[1779907396477,31.82,74869.48,15.0,-0.43122,0.00017,29.03187]
[1779907401545,31.82,74865.71,15.0,-0.43185,0.00017,29.0385]
[1779907402497,31.82,74865.71,15.0,-0.43185,0.00017,29.0385]
[1779907406633,31.82,74862.92,15.0,-0.43232,0.00017,29.04333]
[1779907409674,31.82,74862.78,15.0,-0.43234,0.00017,29.04357]
[1779907415643,31.82,74862.88,15.0,-0.43232,0.00017,29.04052]
[1779907418523,31.82,74862.72,15.0,-0.43235,0.00017,29.0408]
[1779907419207,31.82,74864.46,15.0,-0.43206,0.00017,29.0378]
[1779907424706,31.82,74868.38,15.0,-0.43141,0.00017,29.03103]
[1779907429741,31.83,74866.2,15.0,-0.43177,0.00017,29.03485]
[1779907432191,31.83,74865.07,15.0,-0.43196,0.00017,29.03682]
[1779907433622,31.83,74864.62,15.0,-0.43204,0.00017,29.0376]
[1779907438804,31.83,74864.53,15.0,-0.43206,0.00017,29.03778]
[1779907439277,31.83,74864.53,15.0,-0.43206,0.00017,29.03778]
[1779907439811,31.83,74855.56,15.0,-0.43356,0.00017,29.05306]
[1779907440881,31.83,74855.56,15.0,-0.43356,0.00017,29.05306]
[1779907444846,31.83,74846.34,15.0,-0.4351,0.00017,29.06831]
[1779907446832,31.83,74846.25,15.0,-0.43511,0.00017,29.06845]
[1779907447192,31.83,74848.2,15.0,-0.43479,0.00017,29.06525]
[1779907452902,31.82,74847.75,15.0,-0.43486,0.00017,29.06595]
[1779907454732,31.82,74847.5,15.0,-0.4349,0.00017,29.06636]
[1779907459951,31.82,74849.25,15.0,-0.4346,0.00017,29.06344]
[1779907464986,31.82,74849.65,15.0,-0.43453,0.00017,29.06275]
[1779907470026,31.82,74850.75,15.0,-0.43435,0.00017,29.0609]
[1779907472025,31.82,74850.95,15.0,-0.43431,0.00017,29.05766]
[1779907475061,31.81,74859.82,15.0,-0.43282,0.00017,29.04267]
[1779907479272,31.81,74860.13,15.0,-0.43276,0.00017,29.04205]
[1779907481199,31.81,74863.15,15.0,-0.43225,0.00017,29.03682]
[1779907481689,31.81,74863.15,15.0,-0.43225,0.00017,29.03682]
[1779907481814,31.81,74863.15,15.0,-0.43225,0.00017,29.03682]
[1779907482845,31.81,74864.0,15.0,-0.4321,0.00017,29.03531]
[1779907483458,31.81,74858.44,15.0,-0.43303,0.00017,29.04483]
[1779907486366,31.81,74852.78,15.0,-0.43398,0.00017,29.05434]
[1779907488254,31.8,74852.78,15.0,-0.43398,0.00017,29.05434]
[1779907494196,31.8,74851.06,15.0,-0.43426,0.00017,29.05716]
[1779907501328,31.8,74851.22,15.0,-0.43423,0.00017,29.05688]
[1779907503659,31.8,74851.86,15.0,-0.43413,0.00017,29.0558]
[1779907508908,31.8,74853.17,15.0,-0.4339,0.00017,29.05359]
[1779907510448,31.8,74853.18,15.0,-0.4339,0.00017,29.05357]
[1779907516356,31.8,74854.48,15.0,-0.43368,0.00017,29.05136]
[1779907521726,31.8,74855.2,15.0,-0.43356,0.00017,29.05014]
[1779907522354,31.8,74855.16,15.0,-0.43357,0.00017,29.0502]
[1779907522672,31.8,74855.16,15.0,-0.43357,0.00017,29.0502]
[1779907524052,31.8,74855.3,15.0,-0.43354,0.00017,29.04996]
[1779907526557,31.8,74859.47,15.0,-0.43284,0.00017,29.04289]
[1779907526574,31.8,74859.47,15.0,-0.43284,0.00017,29.04289]
[1779907528204,31.8,74854.69,15.0,-0.43364,0.00017,29.05097]
[1779907532393,31.8,74849.62,15.0,-0.43449,0.00017,29.05649]
[1779907537511,31.79,74854.79,15.0,-0.43362,0.00017,29.04785]
[1779907542251,31.79,74855.18,15.0,-0.43355,0.00017,29.04718]
[1779907542266,31.79,74855.18,15.0,-0.43355,0.00017,29.04718]
[1779907542557,31.79,74855.18,15.0,-0.43355,0.00017,29.04718]
[1779907542611,31.79,74855.18,15.0,-0.43355,0.00017,29.04718]
[1779907543280,31.79,74852.34,15.0,-0.43403,0.00017,29.05193]
[1779907543365,31.79,74852.34,15.0,-0.43403,0.00017,29.05193]
[1779907546160,31.79,74845.97,15.0,-0.43509,0.00017,29.06243]
[1779907546175,31.79,74845.97,15.0,-0.43509,0.00017,29.06243]
[1779907547081,31.79,74840.92,15.0,-0.43594,0.00017,29.07062]
[1779907547647,31.79,74840.92,15.0,-0.43594,0.00017,29.07062]
[1779907548151,31.79,74839.94,15.0,-0.4361,0.00017,29.07218]
[1779907548345,31.79,74839.94,15.0,-0.4361,0.00017,29.07218]
[1779907548523,31.79,74839.94,15.0,-0.4361,0.00017,29.07218]
[1779907548649,31.79,74839.94,15.0,-0.4361,0.00017,29.07218]
[1779907554635,31.79,74845.64,15.0,-0.43514,0.00017,29.06287]
[1779907555883,31.79,74845.64,15.0,-0.43514,0.00017,29.06287]
[1779907555898,31.79,74845.64,15.0,-0.43514,0.00017,29.06287]
[1779907560379,31.78,74845.72,15.0,-0.43512,0.00017,29.06269]
[1779907560389,31.78,74845.72,15.0,-0.43512,0.00017,29.06269]
[1779907565713,31.78,74845.48,15.0,-0.43516,0.00017,29.06301]
[1779907570748,31.78,74846.71,15.0,-0.43495,0.00017,29.06093]
[1779907575795,31.78,74847.17,15.0,-0.43486,0.00017,29.06013]
[1779907576977,31.77,74849.67,15.0,-0.43444,0.00017,29.05598]
[1779907576986,31.77,74849.67,15.0,-0.43444,0.00017,29.05598]
[1779907578649,31.77,74849.15,15.0,-0.43453,0.00017,29.05683]
[1779907583968,31.77,74847.28,15.0,-0.43484,0.00017,29.05986]
[1779907584003,31.77,74847.28,15.0,-0.43484,0.00017,29.05986]
[1779907584186,31.77,74847.32,15.0,-0.43483,0.00017,29.05978]
[1779907584366,31.77,74847.32,15.0,-0.43483,0.00017,29.05978]
[1779907584662,31.77,74847.32,15.0,-0.43483,0.00017,29.05978]
[1779907584848,31.77,74834.7,15.0,-0.43695,0.00017,29.08012]
[1779907587970,31.77,74831.04,15.0,-0.43756,0.00017,29.08585]
[1779907589133,31.77,74829.43,15.0,-0.43783,0.00017,29.08835]
[1779907594918,31.77,74829.6,15.0,-0.4378,0.00017,29.08518]
[1779907597645,31.77,74829.33,15.0,-0.43784,0.00017,29.0856]
[1779907597692,31.77,74829.33,15.0,-0.43784,0.00017,29.0856]
[1779907603871,31.77,74826.78,15.0,-0.43827,0.00017,29.08955]
[1779907603935,31.77,74826.78,15.0,-0.43827,0.00017,29.08955]
[1779907603996,31.77,74826.78,15.0,-0.43827,0.00017,29.08955]
[1779907609775,31.77,74831.86,15.0,-0.43742,0.00017,29.08167]
[1779907612349,31.77,74837.4,15.0,-0.43649,0.00017,29.0729]
[1779907612491,31.77,74837.4,15.0,-0.43649,0.00017,29.0729]
[1779907618079,31.77,74828.4,15.0,-0.438,0.00017,29.08702]
[1779907623115,31.77,74826.05,15.0,-0.43839,0.00017,29.09064]
[1779907628150,31.77,74826.43,15.0,-0.43833,0.00017,29.09007]
[1779907633185,31.77,74827.09,15.0,-0.43822,0.00017,29.08906]
[1779907639227,31.77,74826.33,15.0,-0.43835,0.00017,29.09024]
[1779907645269,31.77,74826.53,15.0,-0.43832,0.00017,29.08995]
[1779907650304,31.77,74827.07,15.0,-0.43823,0.00017,29.08914]
[1779907655338,31.77,74828.85,15.0,-0.43793,0.00017,29.0835]
[1779907660374,31.77,74828.29,15.0,-0.43802,0.00017,29.08439]
[1779907665413,31.77,74828.33,15.0,-0.43802,0.00017,29.08434]
[1779907670450,31.77,74828.43,15.0,-0.438,0.00017,29.08421]
[1779907674832,31.78,74828.8,15.0,-0.43794,0.00017,29.08365]
[1779907674835,31.78,74828.8,15.0,-0.43794,0.00017,29.08365]
[1779907680520,31.78,74835.93,15.0,-0.43674,0.00017,29.07248]
[1779907685554,31.77,74838.39,15.0,-0.43633,0.00017,29.06853]
[1779907690590,31.77,74837.15,15.0,-0.43653,0.00017,29.07048]
[1779907695425,31.77,74837.4,15.0,-0.43649,0.00017,29.07005]
[1779907700660,31.77,74836.55,15.0,-0.43663,0.00017,29.07135]
[1779907706702,31.77,74837.31,15.0,-0.43649,0.00017,29.07009]
[1779907711013,31.76,74838.55,15.0,-0.43628,0.00017,29.06808]
[1779907711032,31.76,74838.55,15.0,-0.43628,0.00017,29.06808]
[1779907711033,31.76,74838.55,15.0,-0.43628,0.00017,29.06808]
[1779907712263,31.76,74843.75,15.0,-0.4354,0.00017,29.05676]
[1779907712500,31.76,74843.75,15.0,-0.4354,0.00017,29.05676]
[1779907713287,31.76,74843.1,15.0,-0.43551,0.00017,29.05781]
[1779907713837,31.76,74843.1,15.0,-0.43551,0.00017,29.05781]
[1779907714441,31.76,74843.8,15.0,-0.43539,0.00017,29.05666]
[1779907715899,31.76,74843.08,15.0,-0.43551,0.00017,29.05782]
[1779907721809,31.76,74840.3,15.0,-0.43597,0.00017,29.06224]
[1779907723550,31.76,74841.29,15.0,-0.43581,0.00017,29.06063]
[1779907728857,31.75,74842.0,15.0,-0.43568,0.00017,29.05942]
[1779907733893,31.75,74843.28,15.0,-0.43546,0.00017,29.05729]
[1779907739086,31.75,74843.46,15.0,-0.43543,0.00017,29.05696]
[1779907744970,31.75,74843.3,15.0,-0.43545,0.00017,29.05718]
[1779907747356,31.75,74844.5,15.0,-0.43525,0.00017,29.0552]
[1779907747359,31.75,74844.5,15.0,-0.43525,0.00017,29.0552]
[1779907747364,31.75,74844.5,15.0,-0.43525,0.00017,29.0552]
[1779907749443,31.74,74846.69,15.0,-0.43488,0.00017,29.0516]
[1779907751676,31.74,74846.57,15.0,-0.4349,0.00017,29.05179]
[1779907752698,31.74,74846.59,15.0,-0.4349,0.00017,29.05175]
[1779907758061,31.74,74846.93,15.0,-0.43484,0.00017,29.05117]
[1779907760957,31.74,74847.12,15.0,-0.4348,0.00017,29.05085]
[1779907761466,31.74,74847.16,15.0,-0.4348,0.00017,29.05079]
[1779907762086,31.74,74847.16,15.0,-0.4348,0.00017,29.05079]
[1779907762089,31.74,74855.33,15.0,-0.43342,0.00017,29.03715]
[1779907767124,31.74,74856.89,15.0,-0.43316,0.00017,29.03452]
[1779907767331,31.74,74856.89,15.0,-0.43316,0.00017,29.03452]
[1779907768913,31.74,74857.8,15.0,-0.43301,0.00017,29.03298]
[1779907769246,31.74,74857.8,15.0,-0.43301,0.00017,29.03298]
[1779907769140,31.74,74850.35,15.0,-0.43426,0.00017,29.04552]
[1779907769564,31.74,74850.35,15.0,-0.43426,0.00017,29.04552]
[1779907769874,31.74,74850.35,15.0,-0.43426,0.00017,29.04552]
[1779907770147,31.74,74842.69,15.0,-0.43555,0.00017,29.05811]
[1779907770896,31.74,74842.69,15.0,-0.43555,0.00017,29.05811]
[1779907776189,31.74,74845.32,15.0,-0.4351,0.00017,29.05087]
[1779907777340,31.74,74846.62,15.0,-0.43488,0.00017,29.04873]
[1779907777413,31.74,74846.62,15.0,-0.43488,0.00017,29.04873]
[1779907777421,31.74,74846.62,15.0,-0.43488,0.00017,29.04873]
[1779907779014,31.74,74852.46,15.0,-0.4339,0.00017,29.03903]
[1779907782070,31.74,74856.59,15.0,-0.4332,0.00017,29.03206]
[1779907784775,31.74,74858.23,15.0,-0.43293,0.00017,29.02928]
[1779907788094,31.74,74855.85,15.0,-0.43333,0.00017,29.03333]
[1779907791660,31.74,74857.93,15.0,-0.43298,0.00017,29.02981]
[1779907791663,31.74,74857.93,15.0,-0.43298,0.00017,29.02981]
[1779907791665,31.74,74857.93,15.0,-0.43298,0.00017,29.02981]
[1779907791690,31.74,74857.93,15.0,-0.43298,0.00017,29.02981]
[1779907792476,31.74,74857.93,15.0,-0.43298,0.00017,29.02981]
[1779907794315,31.74,74868.5,15.0,-0.43121,0.00017,29.01151]
[1779907797119,31.74,74869.18,15.0,-0.43109,0.00017,29.0103]
[1779907797177,31.74,74869.18,15.0,-0.43109,0.00017,29.0103]
[1779907798120,31.74,74869.12,15.0,-0.4311,0.00017,29.01037]
[1779907799077,31.74,74863.87,15.0,-0.43198,0.00017,29.01956]
[1779907799658,31.74,74860.54,15.0,-0.43254,0.00017,29.02531]
[1779907801488,31.74,74858.85,15.0,-0.43282,0.00017,29.02821]
[1779907807406,31.74,74859.5,15.0,-0.43272,0.00017,29.02714]
[1779907808867,31.74,74859.5,15.0,-0.43272,0.00017,29.02714]
[1779907809192,31.74,74859.5,15.0,-0.43272,0.00017,29.02714]
[1779907809510,31.74,74859.5,15.0,-0.43272,0.00017,29.02715]
[1779907811272,31.74,74860.74,15.0,-0.43251,0.00017,29.02502]
[1779907812616,31.74,74865.06,15.0,-0.43179,0.00017,29.01757]
[1779907812761,31.74,74865.06,15.0,-0.43179,0.00017,29.01757]
[1779907814162,31.74,74865.13,15.0,-0.43178,0.00017,29.01745]
[1779907819490,31.75,74859.67,15.0,-0.4327,0.00017,29.02692]
[1779907824477,31.75,74859.84,15.0,-0.43267,0.00017,29.02664]
[1779907829560,31.75,74860.32,15.0,-0.43259,0.00017,29.02583]
[1779907830622,31.75,74860.32,15.0,-0.43259,0.00017,29.02583]
[1779907830666,31.75,74860.32,15.0,-0.43259,0.00017,29.02583]
[1779907831192,31.75,74860.32,15.0,-0.43259,0.00017,29.02583]
[1779907831474,31.75,74861.1,15.0,-0.43245,0.00017,29.02159]
[1779907832072,31.75,74861.1,15.0,-0.43245,0.00017,29.02159]
[1779907832073,31.75,74861.1,15.0,-0.43245,0.00017,29.02159]
[1779907837616,31.75,74863.7,15.0,-0.43202,0.00017,29.01709]
[1779907845672,31.75,74863.95,15.0,-0.43198,0.00017,29.01669]
[1779907854518,31.75,74863.98,15.0,-0.43197,0.00017,29.01666]
[1779907859072,31.75,74855.8,15.0,-0.43335,0.00017,29.03069]
[1779907864805,31.75,74859.71,15.0,-0.43269,0.00017,29.02405]
[1779907867034,31.75,74860.44,15.0,-0.43257,0.00017,29.02281]
[1779907867094,31.75,74860.44,15.0,-0.43257,0.00017,29.02281]
[1779907867612,31.75,74860.65,15.0,-0.43254,0.00017,29.02246]
[1779907867623,31.75,74860.65,15.0,-0.43254,0.00017,29.02246]
[1779907867706,31.75,74860.65,15.0,-0.43254,0.00017,29.02246]
[1779907867733,31.75,74860.65,15.0,-0.43254,0.00017,29.02246]
[1779907867757,31.75,74860.65,15.0,-0.43254,0.00017,29.02246]
[1779907869816,31.75,74854.23,15.0,-0.43361,0.00017,29.03337]
[1779907870508,31.75,74851.68,15.0,-0.43404,0.00017,29.03765]
[1779907871859,31.75,74848.93,15.0,-0.4345,0.00017,29.04222]
[1779907872570,31.75,74848.66,15.0,-0.43455,0.00017,29.04267]
[1779907872590,31.75,74848.66,15.0,-0.43455,0.00017,29.04267]
[1779907872594,31.75,74848.66,15.0,-0.43455,0.00017,29.04267]
[1779907874911,31.75,74845.59,15.0,-0.43506,0.00017,29.04771]
[1779907875629,31.75,74842.33,15.0,-0.43561,0.00017,29.05302]
[1779907875680,31.75,74842.33,15.0,-0.43561,0.00017,29.05302]
[1779907876099,31.75,74842.33,15.0,-0.43561,0.00017,29.05302]
[1779907877523,31.75,74845.12,15.0,-0.43514,0.00017,29.04846]
[1779907878411,31.75,74847.96,15.0,-0.43466,0.00017,29.04379]
[1779907878456,31.75,74847.96,15.0,-0.43466,0.00017,29.04379]
[1779907878513,31.75,74847.96,15.0,-0.43466,0.00017,29.04379]
[1779907878549,31.75,74847.96,15.0,-0.43466,0.00017,29.04379]
[1779907879574,31.75,74853.88,15.0,-0.43367,0.00017,29.03392]
[1779907880101,31.75,74853.88,15.0,-0.43367,0.00017,29.03392]
[1779907880852,31.75,74853.66,15.0,-0.43371,0.00017,29.03428]
[1779907882605,31.75,74856.78,15.0,-0.43318,0.00017,29.02901]
[1779907883589,31.75,74856.59,15.0,-0.43321,0.00017,29.02934]
[1779907885320,31.75,74857.57,15.0,-0.43305,0.00017,29.02767]
[1779907885454,31.75,74858.71,15.0,-0.43286,0.00017,29.02574]
[1779907886518,31.75,74865.19,15.0,-0.43177,0.00017,29.01457]
[1779907890138,31.75,74867.27,15.0,-0.43142,0.00017,29.01095]
[1779907892734,31.75,74869.02,15.0,-0.43113,0.00017,29.005]
[1779907896856,31.75,74871.54,15.0,-0.43071,0.00017,29.0006]
[1779907902066,31.76,74874.56,15.0,-0.4302,0.00017,28.99526]
[1779907902701,31.76,74874.56,15.0,-0.4302,0.00017,28.99526]
[1779907903074,31.76,74877.09,15.0,-0.42978,0.00017,28.99072]
[1779907908325,31.75,74882.52,15.0,-0.42887,0.00017,28.98081]
[1779907908618,31.75,74883.52,15.0,-0.4287,0.00017,28.97897]
[1779907908664,31.75,74883.52,15.0,-0.4287,0.00017,28.97897]
[1779907913613,31.75,74887.3,15.0,-0.42806,0.00017,28.97192]
[1779907914152,31.75,74894.52,15.0,-0.42685,0.00017,28.9584]
[1779907914873,31.75,74894.52,15.0,-0.42685,0.00017,28.9584]
[1779907916096,31.75,74895.85,15.0,-0.42663,0.00017,28.95587]
[1779907921200,31.75,74894.87,15.0,-0.42679,0.00017,28.9577]
[1779907926241,31.75,74892.28,15.0,-0.42722,0.00017,28.96255]
[1779907931271,31.74,74890.51,15.0,-0.42751,0.00017,28.96581]
[1779907936306,31.74,74894.45,15.0,-0.42685,0.00017,28.95833]
[1779907941341,31.74,74896.36,15.0,-0.42653,0.00017,28.95466]
[1779907942641,31.74,74896.62,15.0,-0.42648,0.00017,28.95415]
[1779907944158,31.74,74894.46,15.0,-0.42684,0.00017,28.95824]
[1779907949397,31.74,74893.95,15.0,-0.42692,0.00017,28.95914]
[1779907954432,31.73,74891.72,15.0,-0.42729,0.00017,28.96037]
[1779907959467,31.73,74893.17,15.0,-0.42704,0.00017,28.95758]
[1779907964502,31.73,74891.98,15.0,-0.42723,0.00017,28.95976]
[1779907968755,31.73,74892.25,15.0,-0.42719,0.00017,28.95922]
[1779907974572,31.72,74892.32,15.0,-0.42717,0.00017,28.959]
[1779907977536,31.72,74892.08,15.0,-0.42721,0.00017,28.95942]
[1779907978180,31.72,74892.08,15.0,-0.42721,0.00017,28.95942]
[1779907980847,31.72,74892.39,15.0,-0.42715,0.00017,28.95879]
[1779907982628,31.72,74899.5,15.0,-0.42596,0.00017,28.94522]
[1779907984788,31.72,74896.84,15.0,-0.4264,0.00017,28.9503]
[1779907986331,31.72,74897.36,15.0,-0.42631,0.00017,28.94929]
[1779907989541,31.72,74903.98,15.0,-0.4252,0.00017,28.93646]
[1779907990826,31.72,74901.69,15.0,-0.42558,0.00017,28.94087]
[1779907992569,31.71,74890.88,15.0,-0.42739,0.00017,28.96141]
[1779907994209,31.71,74890.18,15.0,-0.4275,0.00017,28.9627]
[1779907994255,31.71,74890.18,15.0,-0.4275,0.00017,28.9627]
[1779907998149,31.71,74895.29,15.0,-0.42664,0.00017,28.95293]
[1779908000754,31.7,74888.39,15.0,-0.42779,0.00017,28.96582]
[1779908003328,31.7,74888.52,15.0,-0.42776,0.00017,28.96554]
[1779908003358,31.7,74888.52,15.0,-0.42776,0.00017,28.96554]
[1779908003413,31.7,74888.52,15.0,-0.42776,0.00017,28.96554]
[1779908003496,31.7,74888.52,15.0,-0.42776,0.00017,28.96554]
[1779908003798,31.7,74890.07,15.0,-0.4275,0.00017,28.96258]
[1779908004681,31.7,74887.57,15.0,-0.42792,0.00017,28.96725]
[1779908004842,31.7,74887.57,15.0,-0.42792,0.00017,28.96725]
[1779908004867,31.7,74887.57,15.0,-0.42792,0.00017,28.96725]
[1779908004944,31.7,74884.1,15.0,-0.4285,0.00017,28.97366]
[1779908005520,31.7,74884.1,15.0,-0.4285,0.00017,28.97366]
[1779908005652,31.7,74884.1,15.0,-0.4285,0.00017,28.97366]
[1779908005789,31.7,74873.62,15.0,-0.43026,0.00017,28.99272]
[1779908006538,31.7,74873.62,15.0,-0.43026,0.00017,28.99272]
[1779908007325,31.7,74873.62,15.0,-0.43026,0.00017,28.99272]
[1779908008338,31.7,74871.38,15.0,-0.43063,0.00017,28.99672]
[1779908008440,31.7,74871.38,15.0,-0.43063,0.00017,28.99672]
[1779908008648,31.7,74870.38,15.0,-0.4308,0.00017,28.9985]
[1779908008792,31.7,74870.38,15.0,-0.4308,0.00017,28.9985]
[1779908010954,31.7,74867.28,15.0,-0.43132,0.00017,29.00397]
[1779908014554,31.7,74867.34,15.0,-0.43131,0.00017,29.00096]
[1779908016394,31.7,74865.81,15.0,-0.43156,0.00017,29.00365]
[1779908019890,31.7,74855.64,15.0,-0.43327,0.00017,29.02118]
[1779908020795,31.7,74855.64,15.0,-0.43327,0.00017,29.02118]
[1779908020795,31.7,74855.64,15.0,-0.43327,0.00017,29.02118]
[1779908021576,31.7,74856.39,15.0,-0.43315,0.00017,29.0199]
[1779908023981,31.7,74855.74,15.0,-0.43326,0.00017,29.021]
[1779908026635,31.7,74858.67,15.0,-0.43276,0.00017,29.016]
[1779908027288,31.7,74858.67,15.0,-0.43276,0.00017,29.016]
[1779908028191,31.7,74854.73,15.0,-0.43342,0.00017,29.0227]
[1779908028358,31.7,74854.73,15.0,-0.43342,0.00017,29.0227]
[1779908028366,31.7,74854.73,15.0,-0.43342,0.00017,29.0227]
[1779908028380,31.7,74854.73,15.0,-0.43342,0.00017,29.0227]
[1779908030948,31.7,74852.0,15.0,-0.43388,0.00017,29.0273]
[1779908031770,31.7,74847.88,15.0,-0.43458,0.00017,29.03417]
[1779908032710,31.7,74845.02,15.0,-0.43506,0.00017,29.03888]
[1779908032780,31.7,74845.02,15.0,-0.43506,0.00017,29.03888]
[1779908038016,31.69,74841.4,15.0,-0.43566,0.00017,29.04475]
[1779908038855,31.69,74841.4,15.0,-0.43566,0.00017,29.04475]
[1779908038857,31.69,74841.4,15.0,-0.43566,0.00017,29.04475]
[1779908038876,31.69,74841.4,15.0,-0.43566,0.00017,29.04475]
[1779908039941,31.69,74842.63,15.0,-0.43545,0.00017,29.04274]
[1779908039963,31.69,74842.63,15.0,-0.43545,0.00017,29.04274]
[1779908041095,31.69,74845.26,15.0,-0.43501,0.00017,29.03842]
[1779908044580,31.69,74847.06,15.0,-0.43471,0.00017,29.03542]
[1779908044609,31.69,74847.06,15.0,-0.43471,0.00017,29.03542]
[1779908044648,31.69,74847.06,15.0,-0.43471,0.00017,29.03542]
[1779908051189,31.69,74843.4,15.0,-0.43532,0.00017,29.04141]
[1779908056456,31.69,74844.18,15.0,-0.43519,0.00017,29.0401]
[1779908062185,31.69,74844.46,15.0,-0.43514,0.00017,29.03961]
[1779908065796,31.69,74844.11,15.0,-0.43519,0.00017,29.04017]
[1779908068745,31.69,74849.09,15.0,-0.43435,0.00017,29.03192]
[1779908071023,31.69,74849.62,15.0,-0.43426,0.00017,29.03102]
[1779908075068,31.68,74847.7,15.0,-0.43458,0.00017,29.03128]
[1779908075073,31.68,74847.7,15.0,-0.43458,0.00017,29.03128]
[1779908075074,31.68,74847.7,15.0,-0.43458,0.00017,29.03128]
[1779908079006,31.68,74843.54,15.0,-0.43528,0.00017,29.03811]
[1779908084338,31.68,74845.35,15.0,-0.43497,0.00017,29.03511]
[1779908087163,31.68,74847.31,15.0,-0.43464,0.00017,29.03186]
[1779908092008,31.68,74845.85,15.0,-0.43488,0.00017,29.03424]
[1779908092017,31.68,74845.85,15.0,-0.43488,0.00017,29.03424]
[1779908092026,31.68,74845.85,15.0,-0.43488,0.00017,29.03424]
[1779908095848,31.68,74841.17,15.0,-0.43567,0.00017,29.0419]
[1779908095851,31.68,74841.17,15.0,-0.43567,0.00017,29.0419]
[1779908095853,31.68,74841.17,15.0,-0.43567,0.00017,29.0419]
[1779908096628,31.68,74843.23,15.0,-0.43532,0.00017,29.03854]
[1779908096668,31.68,74843.23,15.0,-0.43532,0.00017,29.03854]
[1779908098761,31.68,74842.04,15.0,-0.43552,0.00017,29.04047]
[1779908101989,31.68,74846.09,15.0,-0.43484,0.00017,29.03381]
[1779908101997,31.68,74846.09,15.0,-0.43484,0.00017,29.03381]
[1779908102016,31.68,74846.09,15.0,-0.43484,0.00017,29.03381]
[1779908107500,31.68,74850.47,15.0,-0.4341,0.00017,29.02649]
[1779908114550,31.67,74851.55,15.0,-0.43391,0.00017,29.02464]
[1779908118711,31.67,74851.43,15.0,-0.43393,0.00017,29.02482]
[1779908124620,31.67,74852.92,15.0,-0.43368,0.00017,29.02228]
[1779908129655,31.67,74856.1,15.0,-0.43314,0.00017,29.01687]
[1779908134690,31.67,74859.76,15.0,-0.43252,0.00017,29.00767]
[1779908136361,31.67,74859.76,15.0,-0.43252,0.00017,29.00767]
[1779908137492,31.67,74859.88,15.0,-0.4325,0.00017,29.00746]
[1779908142748,31.67,74866.03,15.0,-0.43146,0.00017,28.99678]
[1779908145322,31.67,74866.23,15.0,-0.43143,0.00017,28.99643]
[1779908150399,31.67,74867.37,15.0,-0.43124,0.00017,28.99444]
[1779908150752,31.67,74867.4,15.0,-0.43123,0.00017,28.99439]
[1779908152818,31.67,74878.93,15.0,-0.4293,0.00017,28.97374]
[1779908154696,31.67,74878.9,15.0,-0.4293,0.00017,28.97381]
[1779908154832,31.67,74880.8,15.0,-0.42899,0.00017,28.97036]
[1779908160091,31.67,74885.67,15.0,-0.42816,0.00017,28.96132]
[1779908160337,31.67,74885.67,15.0,-0.42816,0.00017,28.96132]
[1779908166723,31.67,74891.58,15.0,-0.42716,0.00017,28.95017]
[1779908173965,31.66,74887.9,15.0,-0.42777,0.00017,28.95697]
[1779908177362,31.66,74888.38,15.0,-0.42769,0.00017,28.95604]
[1779908179341,31.66,74886.99,15.0,-0.42792,0.00017,28.95861]
[1779908179442,31.66,74883.7,15.0,-0.42847,0.00017,28.96469]
[1779908185629,31.66,74879.54,15.0,-0.42918,0.00017,28.97242]
[1779908189146,31.67,74879.78,15.0,-0.42914,0.00017,28.97207]
[1779908189189,31.67,74879.77,15.0,-0.42915,0.00017,28.97211]
[1779908192525,31.67,74886.68,15.0,-0.42798,0.00017,28.95647]
[1779908198148,31.67,74885.62,15.0,-0.42816,0.00017,28.95847]
[1779908203185,31.67,74886.5,15.0,-0.42802,0.00017,28.95686]
[1779908209228,31.67,74883.97,15.0,-0.42844,0.00017,28.96158]
[1779908211432,31.67,74884.47,15.0,-0.42836,0.00017,28.96065]
[1779908218291,31.67,74882.7,15.0,-0.42866,0.00017,28.96394]
[1779908223326,31.67,74882.9,15.0,-0.42863,0.00017,28.96358]
[1779908226967,31.67,74882.95,15.0,-0.42862,0.00017,28.96349]
[1779908228242,31.67,74882.98,15.0,-0.42861,0.00017,28.96344]
[1779908233732,31.67,74883.07,15.0,-0.42859,0.00017,28.96318]
[1779908233870,31.67,74882.54,15.0,-0.42868,0.00017,28.96414]
[1779908234403,31.67,74877.46,15.0,-0.42953,0.00017,28.9734]
[1779908239438,31.67,74879.44,15.0,-0.42921,0.00017,28.96993]
[1779908244657,31.68,74880.02,15.0,-0.42912,0.00017,28.96897]
[1779908244759,31.68,74879.81,15.0,-0.42916,0.00017,28.9694]
[1779908250515,31.68,74879.66,15.0,-0.42919,0.00017,28.96979]
[1779908252393,31.68,74878.51,15.0,-0.42938,0.00017,28.96899]
[1779908252529,31.68,74875.7,15.0,-0.42985,0.00017,28.97408]
[1779908254923,31.69,74870.66,15.0,-0.4307,0.00017,28.98316]
[1779908260585,31.69,74866.63,15.0,-0.43138,0.00017,28.99031]
[1779908267634,31.69,74865.75,15.0,-0.43153,0.00017,28.99187]
[1779908273676,31.69,74866.14,15.0,-0.43147,0.00017,28.9912]
[1779908277554,31.69,74866.0,15.0,-0.43149,0.00017,28.99145]
[1779908279878,31.69,74864.86,15.0,-0.43168,0.00017,28.99345]
[1779908279900,31.69,74864.86,15.0,-0.43168,0.00017,28.99345]
[1779908282866,31.69,74863.61,15.0,-0.43189,0.00017,28.99564]
[1779908283136,31.69,74863.61,15.0,-0.43189,0.00017,28.99564]
[1779908283275,31.69,74863.61,15.0,-0.43189,0.00017,28.99564]
[1779908288781,31.69,74867.03,15.0,-0.43132,0.00017,28.98968]
[1779908290857,31.69,74869.0,15.0,-0.43099,0.00017,28.98621]
[1779908294871,31.69,74874.34,15.0,-0.4301,0.00017,28.97672]
[1779908295649,31.69,74874.34,15.0,-0.4301,0.00017,28.97672]
[1779908295672,31.69,74876.93,15.0,-0.42966,0.00017,28.97209]
[1779908295843,31.69,74876.93,15.0,-0.42966,0.00017,28.97209]
[1779908296202,31.69,74876.93,15.0,-0.42966,0.00017,28.97209]
[1779908296281,31.69,74876.93,15.0,-0.42966,0.00017,28.97209]
[1779908296451,31.69,74876.93,15.0,-0.42966,0.00017,28.97209]
[1779908297212,31.69,74882.89,15.0,-0.42866,0.00017,28.96122]
[1779908302290,31.69,74884.76,15.0,-0.42834,0.00017,28.95764]
[1779908307914,31.68,74886.26,15.0,-0.42807,0.00017,28.95464]
[1779908312949,31.67,74886.7,15.0,-0.42798,0.00017,28.95074]
[1779908317986,31.67,74886.61,15.0,-0.42798,0.00017,28.95074]
[1779908320687,31.66,74886.96,15.0,-0.42792,0.00017,28.95005]
[1779908325346,31.66,74884.18,15.0,-0.42838,0.00017,28.95508]
[1779908325352,31.66,74884.18,15.0,-0.42838,0.00017,28.95508]
[1779908327465,31.66,74885.66,15.0,-0.42812,0.00017,28.95229]
[1779908327574,31.66,74885.66,15.0,-0.42812,0.00017,28.95229]
[1779908331505,31.65,74885.25,15.0,-0.42819,0.00017,28.95297]
[1779908335188,31.65,74886.02,15.0,-0.42805,0.00017,28.95145]
[1779908341149,31.65,74883.6,15.0,-0.42846,0.00017,28.95592]
[1779908347191,31.65,74882.26,15.0,-0.42868,0.00017,28.95839]
[1779908348732,31.65,74882.26,15.0,-0.42868,0.00017,28.95839]
[1779908348834,31.65,74882.83,15.0,-0.42859,0.00017,28.95733]
[1779908349952,31.65,74882.96,15.0,-0.42856,0.00017,28.95709]
[1779908350005,31.65,74882.96,15.0,-0.42856,0.00017,28.95709]
[1779908350212,31.65,74882.65,15.0,-0.42862,0.00017,28.95767]
[1779908351785,31.65,74882.65,15.0,-0.42862,0.00017,28.95767]
[1779908355544,31.65,74882.41,15.0,-0.42866,0.00017,28.95811]
[1779908357462,31.65,74882.36,15.0,-0.42866,0.00017,28.9582]
[1779908362183,31.65,74882.6,15.0,-0.42862,0.00017,28.95775]
[1779908364111,31.65,74882.69,15.0,-0.42861,0.00017,28.95759]
[1779908364648,31.65,74882.69,15.0,-0.42861,0.00017,28.95759]
[1779908369716,31.65,74883.9,15.0,-0.42841,0.00017,28.95535]
[1779908371956,31.65,74884.25,15.0,-0.42834,0.00017,28.95178]
[1779908373046,31.65,74884.68,15.0,-0.42827,0.00017,28.95098]
[1779908378408,31.64,74884.84,15.0,-0.42823,0.00017,28.95056]
[1779908379313,31.64,74884.84,15.0,-0.42823,0.00017,28.95056]
[1779908380037,31.64,74884.13,15.0,-0.42835,0.00017,28.95186]
[1779908382496,31.64,74885.24,15.0,-0.42816,0.00017,28.94978]
[1779908388478,31.64,74884.51,15.0,-0.42828,0.00017,28.95112]
[1779908390381,31.64,74884.62,15.0,-0.42826,0.00017,28.95091]
[1779908392408,31.64,74884.85,15.0,-0.42822,0.00017,28.95046]
[1779908392427,31.64,74884.85,15.0,-0.42822,0.00017,28.95046]
[1779908393166,31.64,74889.29,15.0,-0.42748,0.00017,28.94215]
[1779908398548,31.63,74899.84,15.0,-0.42569,0.00017,28.92183]
[1779908403583,31.63,74897.96,15.0,-0.426,0.00017,28.92533]
[1779908404325,31.63,74897.96,15.0,-0.426,0.00017,28.92533]
[1779908405063,31.63,74899.48,15.0,-0.42574,0.00017,28.92237]
[1779908405849,31.63,74899.48,15.0,-0.42574,0.00017,28.92237]
[1779908406207,31.63,74903.72,15.0,-0.42502,0.00017,28.91407]
[1779908406606,31.63,74893.48,15.0,-0.42674,0.00017,28.93383]
[1779908408025,31.62,74893.44,15.0,-0.42675,0.00017,28.93389]
[1779908408620,31.62,74885.91,15.0,-0.42801,0.00017,28.94805]
[1779908409525,31.62,74885.91,15.0,-0.42801,0.00017,28.94805]
[1779908414664,31.62,74894.16,15.0,-0.42662,0.00017,28.93238]
[1779908415328,31.62,74894.16,15.0,-0.42662,0.00017,28.93238]
[1779908417969,31.62,74898.9,15.0,-0.42582,0.00017,28.92322]
[1779908418014,31.62,74898.9,15.0,-0.42582,0.00017,28.92322]
[1779908418718,31.62,74898.9,15.0,-0.42582,0.00017,28.92322]
[1779908418779,31.62,74902.66,15.0,-0.42518,0.00017,28.9159]
[1779908421540,31.62,74904.57,15.0,-0.42486,0.00017,28.91217]
[1779908426748,31.62,74903.96,15.0,-0.42497,0.00017,28.91337]
[1779908430405,31.62,74905.02,15.0,-0.42479,0.00017,28.91129]
[1779908435917,31.62,74901.07,15.0,-0.42545,0.00017,28.91609]
[1779908435937,31.62,74901.07,15.0,-0.42545,0.00017,28.91609]
[1779908435970,31.62,74900.56,15.0,-0.42553,0.00017,28.91708]
[1779908436423,31.62,74900.56,15.0,-0.42553,0.00017,28.91708]
[1779908436440,31.62,74900.56,15.0,-0.42553,0.00017,28.91708]
[1779908436819,31.62,74886.6,15.0,-0.42788,0.00017,28.94367]
[1779908437524,31.62,74886.6,15.0,-0.42788,0.00017,28.94367]
[1779908438933,31.62,74884.4,15.0,-0.42825,0.00017,28.94775]
[1779908439419,31.61,74884.92,15.0,-0.42816,0.00017,28.94675]
[1779908441312,31.61,74884.08,15.0,-0.42829,0.00017,28.94826]
[1779908447095,31.61,74884.12,15.0,-0.42828,0.00017,28.94805]
[1779908452493,31.6,74883.65,15.0,-0.42834,0.00017,28.94876]
[1779908453979,31.6,74880.36,15.0,-0.42889,0.00017,28.95479]
[1779908454946,31.6,74881.39,15.0,-0.42872,0.00017,28.95289]
[1779908454986,31.6,74881.39,15.0,-0.42872,0.00017,28.95289]
[1779908454989,31.6,74881.39,15.0,-0.42872,0.00017,28.95289]
[1779908455140,31.6,74881.39,15.0,-0.42872,0.00017,28.95289]
[1779908459763,31.6,74877.28,15.0,-0.42942,0.00017,28.96051]
[1779908465018,31.6,74877.7,15.0,-0.42935,0.00017,28.95983]
[1779908470053,31.61,74873.41,15.0,-0.43008,0.00017,28.96769]
[1779908472619,31.61,74873.46,15.0,-0.43008,0.00017,28.96761]
[1779908472947,31.61,74873.46,15.0,-0.43008,0.00017,28.96761]
[1779908473074,31.61,74864.71,15.0,-0.43155,0.00017,28.98321]
[1779908474338,31.61,74864.71,15.0,-0.43155,0.00017,28.98321]
[1779908476034,31.61,74862.58,15.0,-0.43191,0.00017,28.98696]
[1779908476057,31.61,74862.58,15.0,-0.43191,0.00017,28.98696]
[1779908476133,31.61,74862.58,15.0,-0.43191,0.00017,28.98696]
[1779908476192,31.61,74862.58,15.0,-0.43191,0.00017,28.98696]
[1779908476393,31.61,74862.58,15.0,-0.43191,0.00017,28.98696]
[1779908476412,31.61,74862.58,15.0,-0.43191,0.00017,28.98696]
[1779908476417,31.61,74862.58,15.0,-0.43191,0.00017,28.98696]
[1779908477047,31.61,74862.6,15.0,-0.43191,0.00017,28.98693]
[1779908478632,31.61,74857.34,15.0,-0.4328,0.00017,28.99605]
[1779908478867,31.61,74857.34,15.0,-0.4328,0.00017,28.99605]
[1779908482747,31.61,74857.13,15.0,-0.43284,0.00017,28.99642]
[1779908483035,31.61,74856.96,15.0,-0.43286,0.00017,28.99672]
[1779908484152,31.61,74867.45,15.0,-0.4311,0.00017,28.97843]
[1779908485143,31.61,74867.45,15.0,-0.4311,0.00017,28.97843]
[1779908486766,31.61,74868.05,15.0,-0.431,0.00017,28.97738]
[1779908487016,31.61,74868.05,15.0,-0.431,0.00017,28.97738]
[1779908487378,31.61,74868.53,15.0,-0.43092,0.00017,28.97656]
[1779908487445,31.61,74868.53,15.0,-0.43092,0.00017,28.97656]
[1779908489704,31.61,74876.81,15.0,-0.42952,0.00017,28.96169]
[1779908489805,31.62,74878.97,15.0,-0.42916,0.00017,28.95776]
[1779908490177,31.62,74878.97,15.0,-0.42916,0.00017,28.95776]
[1779908490469,31.62,74878.97,15.0,-0.42916,0.00017,28.95776]
[1779908490941,31.62,74878.97,15.0,-0.42916,0.00017,28.95776]
[1779908491070,31.62,74880.03,15.0,-0.42898,0.00017,28.95584]
[1779908491076,31.62,74880.03,15.0,-0.42898,0.00017,28.95584]
[1779908491217,31.62,74888.86,15.0,-0.42749,0.00017,28.93651]
[1779908492409,31.62,74888.86,15.0,-0.42749,0.00017,28.93651]
[1779908493217,31.62,74893.13,15.0,-0.42677,0.00017,28.92843]
[1779908496585,31.62,74892.64,15.0,-0.42686,0.00017,28.92938]
[1779908496591,31.62,74892.64,15.0,-0.42686,0.00017,28.92938]
[1779908496672,31.62,74892.21,15.0,-0.42693,0.00017,28.93021]
[1779908498924,31.62,74890.12,15.0,-0.42728,0.00017,28.93414]
[1779908504140,31.61,74890.92,15.0,-0.42713,0.00017,28.93246]
[1779908509330,31.6,74892.16,15.0,-0.42691,0.00017,28.92995]
[1779908510045,31.6,74892.16,15.0,-0.42691,0.00017,28.92995]
[1779908512406,31.6,74894.2,15.0,-0.42657,0.00017,28.92601]
[1779908518393,31.6,74895.84,15.0,-0.42628,0.00017,28.92271]
[1779908523428,31.59,74899.86,15.0,-0.42559,0.00017,28.91484]
[1779908525456,31.59,74900.73,15.0,-0.42545,0.00017,28.91313]
[1779908526492,31.59,74901.23,15.0,-0.42536,0.00017,28.91213]
[1779908530032,31.59,74902.48,15.0,-0.42515,0.00017,28.90964]
[1779908530045,31.59,74902.48,15.0,-0.42515,0.00017,28.90964]
[1779908530066,31.59,74902.63,15.0,-0.42512,0.00017,28.90933]
[1779908535512,31.58,74898.59,15.0,-0.42579,0.00017,28.91708]
[1779908540546,31.58,74896.49,15.0,-0.42614,0.00017,28.92104]
[1779908545582,31.58,74900.65,15.0,-0.42543,0.00017,28.91288]
[1779908550617,31.57,74895.28,15.0,-0.42633,0.00017,28.92317]
[1779908555652,31.57,74900.59,15.0,-0.42542,0.00017,28.90988]
[1779908560687,31.57,74899.38,15.0,-0.42562,0.00017,28.91216]
[1779908563134,31.56,74899.19,15.0,-0.42565,0.00017,28.91249]
[1779908568743,31.56,74898.47,15.0,-0.42576,0.00017,28.91378]
[1779908573778,31.56,74898.72,15.0,-0.42571,0.00017,28.9132]
[1779908578813,31.55,74900.18,15.0,-0.42546,0.00017,28.91027]
[1779908582418,31.55,74902.24,15.0,-0.42511,0.00017,28.90619]
[1779908582841,31.55,74903.02,15.0,-0.42498,0.00017,28.90464]
[1779908584098,31.55,74903.02,15.0,-0.42498,0.00017,28.90464]
[1779908585862,31.55,74911.04,15.0,-0.42363,0.00017,28.88872]
[1779908588706,31.55,74914.1,15.0,-0.42311,0.00017,28.88253]
[1779908589003,31.55,74914.1,15.0,-0.42311,0.00017,28.88253]
[1779908589601,31.55,74907.56,15.0,-0.42421,0.00017,28.89562]
[1779908589610,31.55,74907.56,15.0,-0.42421,0.00017,28.89562]
[1779908589890,31.55,74897.23,15.0,-0.42595,0.00017,28.91588]
[1779908590519,31.55,74897.23,15.0,-0.42595,0.00017,28.91588]
[1779908590563,31.55,74897.23,15.0,-0.42595,0.00017,28.91588]
[1779908590572,31.55,74897.23,15.0,-0.42595,0.00017,28.91588]
[1779908590620,31.55,74897.23,15.0,-0.42595,0.00017,28.91588]
[1779908590685,31.55,74897.23,15.0,-0.42595,0.00017,28.91588]
[1779908590798,31.55,74897.23,15.0,-0.42595,0.00017,28.91588]
[1779908590897,31.55,74903.56,15.0,-0.42488,0.00017,28.90353]
[1779908591422,31.55,74903.56,15.0,-0.42488,0.00017,28.90353]
[1779908596940,31.55,74910.49,15.0,-0.42371,0.00017,28.88972]
[1779908601976,31.54,74911.07,15.0,-0.42361,0.00017,28.8885]
[1779908607011,31.54,74913.14,15.0,-0.42326,0.00017,28.88428]
[1779908612046,31.54,74909.86,15.0,-0.4238,0.00017,28.8879]
[1779908617081,31.54,74911.62,15.0,-0.4235,0.00017,28.88432]
[1779908621507,31.54,74911.61,15.0,-0.4235,0.00017,28.88431]
[1779908628158,31.54,74904.49,15.0,-0.42469,0.00017,28.89843]
[1779908629626,31.54,74904.49,15.0,-0.42469,0.00017,28.89843]
[1779908631101,31.54,74903.27,15.0,-0.4249,0.00017,28.90083]
[1779908635207,31.54,74892.25,15.0,-0.42676,0.00017,28.92221]
[1779908639277,31.54,74894.1,15.0,-0.42645,0.00017,28.91868]
[1779908641871,31.54,74894.2,15.0,-0.42643,0.00017,28.9185]
[1779908643257,31.54,74899.97,15.0,-0.42546,0.00017,28.90734]
[1779908648297,31.54,74896.13,15.0,-0.42611,0.00017,28.91479]
[1779908653333,31.54,74896.05,15.0,-0.42612,0.00017,28.91495]
[1779908654343,31.54,74896.05,15.0,-0.42612,0.00017,28.91495]
[1779908655654,31.54,74896.23,15.0,-0.42609,0.00017,28.91461]
[1779908659773,31.54,74895.71,15.0,-0.42618,0.00017,28.91563]
[1779908660455,31.54,74894.45,15.0,-0.42639,0.00017,28.91805]
[1779908666424,31.54,74893.28,15.0,-0.42659,0.00017,28.92034]
[1779908669295,31.54,74895.66,15.0,-0.42619,0.00017,28.91577]
[1779908670189,31.54,74895.66,15.0,-0.42619,0.00017,28.91577]
[1779908671460,31.54,74908.31,15.0,-0.42405,0.00017,28.88806]
[1779908676500,31.54,74908.36,15.0,-0.42404,0.00017,28.88791]
[1779908678366,31.54,74908.31,15.0,-0.42405,0.00017,28.888]
[1779908679426,31.54,74909.28,15.0,-0.42389,0.00017,28.88605]
[1779908681828,31.54,74910.29,15.0,-0.42371,0.00017,28.88401]
[1779908681863,31.54,74910.29,15.0,-0.42371,0.00017,28.88401]
[1779908682698,31.54,74910.58,15.0,-0.42366,0.00017,28.88342]
[1779908682815,31.54,74910.58,15.0,-0.42366,0.00017,28.88342]
[1779908687423,31.54,74917.23,15.0,-0.42254,0.00017,28.86994]
[1779908696652,31.53,74918.22,15.0,-0.42237,0.00017,28.86785]
[1779908699122,31.53,74918.22,15.0,-0.42237,0.00017,28.86785]
[1779908704708,31.53,74916.45,15.0,-0.42267,0.00017,28.8714]
[1779908706185,31.53,74916.45,15.0,-0.42267,0.00017,28.8714]
[1779908706187,31.53,74916.45,15.0,-0.42267,0.00017,28.8714]
[1779908706209,31.53,74916.45,15.0,-0.42267,0.00017,28.8714]
[1779908706263,31.53,74916.07,15.0,-0.42273,0.00017,28.87217]
[1779908706388,31.53,74916.07,15.0,-0.42273,0.00017,28.87217]
[1779908706548,31.53,74916.07,15.0,-0.42273,0.00017,28.87217]
[1779908706726,31.53,74906.71,15.0,-0.4243,0.00017,28.89098]
[1779908707568,31.53,74906.71,15.0,-0.4243,0.00017,28.89098]
[1779908711091,31.53,74906.57,15.0,-0.42433,0.00017,28.89123]
[1779908714681,31.53,74908.5,15.0,-0.424,0.00017,28.88735]
[1779908714714,31.53,74908.5,15.0,-0.424,0.00017,28.88735]
[1779908714743,31.53,74908.5,15.0,-0.424,0.00017,28.88735]
[1779908714811,31.53,74908.5,15.0,-0.424,0.00017,28.88735]
[1779908716821,31.53,74908.17,15.0,-0.42405,0.00017,28.88799]
[1779908718755,31.53,74908.48,15.0,-0.424,0.00017,28.88735]
[1779908720715,31.53,74907.75,15.0,-0.42412,0.00017,28.88878]
[1779908725861,31.52,74906.0,15.0,-0.42441,0.00017,28.8922]
[1779908730896,31.52,74905.9,15.0,-0.42442,0.00017,28.89236]
[1779908731455,31.52,74905.9,15.0,-0.42442,0.00017,28.89236]
[1779908733913,31.52,74905.64,15.0,-0.42446,0.00017,28.88994]
[1779908738952,31.52,74906.8,15.0,-0.42426,0.00017,28.88758]
[1779908741218,31.52,74909.55,15.0,-0.4238,0.00017,28.88209]
[1779908741267,31.52,74909.55,15.0,-0.4238,0.00017,28.88209]
[1779908741295,31.52,74910.65,15.0,-0.42361,0.00017,28.87987]
[1779908741305,31.52,74910.65,15.0,-0.42361,0.00017,28.87987]
[1779908741468,31.52,74910.65,15.0,-0.42361,0.00017,28.87987]
[1779908742702,31.52,74914.32,15.0,-0.42299,0.00017,28.87246]
[1779908744542,31.52,74918.44,15.0,-0.4223,0.00017,28.86405]
[1779908748484,31.52,74918.25,15.0,-0.42233,0.00017,28.86443]
[1779908749990,31.52,74919.77,15.0,-0.42207,0.00017,28.86131]
[1779908755775,31.52,74921.71,15.0,-0.42175,0.00017,28.8573]
[1779908757584,31.52,74921.76,15.0,-0.42174,0.00017,28.8572]
[1779908758869,31.52,74921.76,15.0,-0.42174,0.00017,28.8572]
[1779908759993,31.52,74920.49,15.0,-0.42195,0.00017,28.85982]
[1779908761015,31.52,74920.22,15.0,-0.422,0.00017,28.86037]
[1779908761860,31.52,74915.33,15.0,-0.42282,0.00017,28.87037]
[1779908764013,31.52,74912.21,15.0,-0.42334,0.00017,28.87667]
[1779908764039,31.52,74912.21,15.0,-0.42334,0.00017,28.87667]
[1779908764274,31.52,74912.21,15.0,-0.42334,0.00017,28.87667]
[1779908770735,31.52,74908.92,15.0,-0.4239,0.00017,28.88323]
[1779908770754,31.52,74908.92,15.0,-0.4239,0.00017,28.88323]
[1779908771115,31.52,74908.92,15.0,-0.4239,0.00017,28.88323]
[1779908776212,31.51,74909.2,15.0,-0.42384,0.00017,28.88259]
[1779908781247,31.51,74910.38,15.0,-0.42364,0.00017,28.88017]
[1779908787289,31.51,74910.07,15.0,-0.42369,0.00017,28.88074]
[1779908792324,31.51,74910.23,15.0,-0.42365,0.00017,28.87746]
[1779908798366,31.51,74910.38,15.0,-0.42362,0.00017,28.87711]
[1779908803401,31.51,74910.42,15.0,-0.42361,0.00017,28.87699]
[1779908807136,31.5,74910.38,15.0,-0.42362,0.00017,28.87705]
[1779908812464,31.5,74909.66,15.0,-0.42374,0.00017,28.87844]
[1779908817235,31.5,74909.36,15.0,-0.42379,0.00017,28.87902]
[1779908817350,31.5,74909.36,15.0,-0.42379,0.00017,28.87902]
[1779908817739,31.5,74909.36,15.0,-0.42379,0.00017,28.879]
[1779908817758,31.5,74909.36,15.0,-0.42379,0.00017,28.879]
[1779908818506,31.5,74895.21,15.0,-0.42617,0.00017,28.90684]
[1779908820381,31.5,74892.82,15.0,-0.42658,0.00017,28.91144]
[1779908820429,31.5,74892.82,15.0,-0.42658,0.00017,28.91144]
[1779908820521,31.5,74891.91,15.0,-0.42673,0.00017,28.91319]
[1779908822147,31.5,74891.91,15.0,-0.42673,0.00017,28.91319]
[1779908822235,31.5,74891.91,15.0,-0.42673,0.00017,28.91319]
[1779908822396,31.5,74886.07,15.0,-0.42772,0.00017,28.92426]
[1779908823164,31.5,74886.07,15.0,-0.42772,0.00017,28.92426]
[1779908827570,31.5,74874.89,15.0,-0.4296,0.00017,28.94493]
[1779908830524,31.5,74874.28,15.0,-0.4297,0.00017,28.94601]
[1779908830538,31.5,74874.28,15.0,-0.4297,0.00017,28.94601]
[1779908831321,31.5,74874.28,15.0,-0.4297,0.00017,28.94601]
[1779908831342,31.5,74874.17,15.0,-0.42972,0.00017,28.94618]
[1779908832047,31.5,74874.17,15.0,-0.42972,0.00017,28.94618]
[1779908832179,31.5,74871.35,15.0,-0.4302,0.00017,28.95131]
[1779908834621,31.5,74863.63,15.0,-0.4315,0.00017,28.96508]
[1779908835871,31.5,74863.63,15.0,-0.4315,0.00017,28.96508]
[1779908835900,31.49,74861.98,15.0,-0.43178,0.00017,28.96797]
[1779908839901,31.49,74862.37,15.0,-0.43171,0.00017,28.96722]
[1779908840002,31.49,74861.39,15.0,-0.43187,0.00017,28.96892]
[1779908841821,31.49,74861.0,15.0,-0.43194,0.00017,28.96958]
[1779908841920,31.49,74861.51,15.0,-0.43185,0.00017,28.96867]
[1779908847533,31.49,74863.06,15.0,-0.43159,0.00017,28.96602]
[1779908849533,31.49,74866.91,15.0,-0.43094,0.00017,28.95923]
[1779908854764,31.5,74866.74,15.0,-0.43098,0.00017,28.95674]
[1779908855407,31.5,74866.74,15.0,-0.43098,0.00017,28.95674]
[1779908855408,31.5,74866.74,15.0,-0.43098,0.00017,28.95674]
[1779908855573,31.5,74866.74,15.0,-0.43098,0.00017,28.95674]
[1779908856247,31.5,74866.74,15.0,-0.43098,0.00017,28.95674]
[1779908856278,31.5,74866.74,15.0,-0.43098,0.00017,28.95674]
[1779908856292,31.5,74869.33,15.0,-0.43054,0.00017,28.95214]
[1779908858359,31.5,74870.64,15.0,-0.43032,0.00017,28.94979]
[1779908863827,31.5,74876.95,15.0,-0.42925,0.00017,28.93822]
[1779908866371,31.5,74877.01,15.0,-0.42924,0.00017,28.93811]
[1779908866442,31.5,74876.49,15.0,-0.42932,0.00017,28.93903]
[1779908872128,31.5,74869.6,15.0,-0.43049,0.00017,28.95154]
[1779908872726,31.5,74868.09,15.0,-0.43074,0.00017,28.95424]
[1779908872898,31.5,74867.78,15.0,-0.43079,0.00017,28.95479]
[1779908877932,31.5,74863.2,15.0,-0.43158,0.00017,28.96303]
[1779908879450,31.5,74860.73,15.0,-0.432,0.00017,28.96739]
[1779908879718,31.5,74860.73,15.0,-0.432,0.00017,28.96739]
[1779908880126,31.5,74860.73,15.0,-0.432,0.00017,28.96739]
[1779908880177,31.5,74860.9,15.0,-0.43197,0.00017,28.9671]
[1779908880711,31.5,74860.9,15.0,-0.43197,0.00017,28.9671]
[1779908880819,31.5,74860.9,15.0,-0.43197,0.00017,28.9671]
[1779908883253,31.5,74871.35,15.0,-0.4302,0.00017,28.94852]
[1779908883321,31.5,74872.48,15.0,-0.43001,0.00017,28.94646]
[1779908883931,31.5,74872.48,15.0,-0.43001,0.00017,28.94646]
[1779908883945,31.5,74872.48,15.0,-0.43001,0.00017,28.94646]
[1779908884228,31.5,74872.92,15.0,-0.42993,0.00017,28.94566]
[1779908887422,31.5,74877.29,15.0,-0.42919,0.00017,28.93767]
[1779908887663,31.5,74876.07,15.0,-0.4294,0.00017,28.93991]
[1779908888065,31.5,74876.07,15.0,-0.4294,0.00017,28.93991]
[1779908888116,31.5,74876.07,15.0,-0.4294,0.00017,28.93991]
[1779908888150,31.5,74858.66,15.0,-0.43235,0.00017,28.97099]
[1779908888567,31.5,74858.66,15.0,-0.43235,0.00017,28.97099]
[1779908888811,31.5,74858.66,15.0,-0.43235,0.00017,28.97099]
[1779908889407,31.5,74858.66,15.0,-0.43235,0.00017,28.97099]
[1779908889015,31.5,74851.25,15.0,-0.4336,0.00017,28.98375]
[1779908891012,31.5,74850.76,15.0,-0.43369,0.00017,28.98459]
[1779908891724,31.5,74849.89,15.0,-0.43384,0.00017,28.98608]
[1779908895578,31.5,74852.87,15.0,-0.43333,0.00017,28.98104]
[1779908896984,31.5,74853.05,15.0,-0.4333,0.00017,28.98075]
[1779908898078,31.51,74862.43,15.0,-0.43172,0.00017,28.9645]
[1779908899916,31.51,74864.09,15.0,-0.43144,0.00017,28.96158]
[1779908901767,31.51,74858.81,15.0,-0.43233,0.00017,28.97088]
[1779908901807,31.51,74858.81,15.0,-0.43233,0.00017,28.97088]
[1779908902453,31.51,74858.81,15.0,-0.43233,0.00017,28.97088]
[1779908902106,31.51,74859.24,15.0,-0.43226,0.00017,28.97015]
[1779908903114,31.51,74854.78,15.0,-0.43302,0.00017,28.97785]
[1779908903550,31.51,74854.78,15.0,-0.43302,0.00017,28.97785]
[1779908904059,31.51,74854.78,15.0,-0.43302,0.00017,28.97785]
[1779908904130,31.51,74854.78,15.0,-0.43302,0.00017,28.97785]
[1779908904154,31.51,74854.78,15.0,-0.43302,0.00017,28.97785]
[1779908904273,31.51,74854.78,15.0,-0.43302,0.00017,28.97785]
[1779908904709,31.51,74850.81,15.0,-0.43369,0.00017,28.98466]
[1779908904726,31.51,74850.81,15.0,-0.43369,0.00017,28.98466]
[1779908904938,31.51,74850.81,15.0,-0.43369,0.00017,28.98466]
[1779908904938,31.51,74850.81,15.0,-0.43369,0.00017,28.98466]
[1779908905191,31.51,74850.81,15.0,-0.43369,0.00017,28.98466]
[1779908905234,31.51,74850.81,15.0,-0.43369,0.00017,28.98466]
[1779908905485,31.51,74847.84,15.0,-0.4342,0.00017,28.98969]
[1779908905770,31.51,74847.84,15.0,-0.4342,0.00017,28.98969]
[1779908907285,31.51,74852.06,15.0,-0.43348,0.00017,28.98255]
[1779908907514,31.51,74852.15,15.0,-0.43347,0.00017,28.98242]
[1779908908002,31.51,74852.15,15.0,-0.43347,0.00017,28.98242]
[1779908911279,31.51,74855.06,15.0,-0.43298,0.00017,28.97746]
[1779908912114,31.51,74855.51,15.0,-0.4329,0.00017,28.9738]
[1779908917213,31.52,74855.97,15.0,-0.43282,0.00017,28.97307]
[1779908920140,31.52,74853.76,15.0,-0.4332,0.00017,28.97691]
[1779908925269,31.52,74854.11,15.0,-0.43315,0.00017,28.97638]
[1779908929746,31.52,74852.44,15.0,-0.43343,0.00017,28.97929]
[1779908931123,31.52,74852.48,15.0,-0.43343,0.00017,28.97923]
[1779908931170,31.52,74852.48,15.0,-0.43343,0.00017,28.97923]
[1779908931191,31.52,74852.48,15.0,-0.43343,0.00017,28.97923]
[1779908931722,31.52,74847.65,15.0,-0.43425,0.00017,28.98741]
[1779908935895,31.53,74846.22,15.0,-0.43449,0.00017,28.98984]
[1779908938627,31.53,74845.12,15.0,-0.43468,0.00017,28.99169]
[1779908944404,31.53,74844.8,15.0,-0.43474,0.00017,28.99226]
[1779908949392,31.53,74844.8,15.0,-0.43474,0.00017,28.99228]
[1779908950871,31.53,74847.18,15.0,-0.43434,0.00017,28.98831]
[1779908956488,31.53,74847.37,15.0,-0.43431,0.00017,28.98803]
[1779908961523,31.53,74847.94,15.0,-0.43421,0.00017,28.9871]
[1779908966558,31.53,74847.21,15.0,-0.43434,0.00017,28.98835]
[1779908971594,31.54,74849.99,15.0,-0.43386,0.00017,28.98078]
[1779908976735,31.54,74850.09,15.0,-0.43385,0.00017,28.98063]
[1779908976893,31.54,74850.09,15.0,-0.43385,0.00017,28.98063]
[1779908976897,31.54,74850.09,15.0,-0.43385,0.00017,28.98063]
[1779908977056,31.54,74850.09,15.0,-0.43385,0.00017,28.98063]
[1779908977083,31.54,74850.09,15.0,-0.43385,0.00017,28.98063]
[1779908977342,31.54,74850.09,15.0,-0.43385,0.00017,28.98063]
[1779908978498,31.54,74864.5,15.0,-0.43141,0.00017,28.95573]
[1779908979439,31.54,74864.5,15.0,-0.43141,0.00017,28.95573]
[1779908980153,31.54,74867.19,15.0,-0.43096,0.00017,28.95098]
[1779908980177,31.54,74866.4,15.0,-0.43109,0.00017,28.95238]
[1779908982954,31.54,74869.35,15.0,-0.43059,0.00017,28.94712]
[1779908983148,31.54,74869.35,15.0,-0.43059,0.00017,28.94712]
[1779908990727,31.54,74870.88,15.0,-0.43034,0.00017,28.9444]
[1779908993258,31.54,74871.08,15.0,-0.4303,0.00017,28.94404]
[1779908994254,31.54,74872.83,15.0,-0.43001,0.00017,28.94088]
[1779908994694,31.54,74876.12,15.0,-0.42945,0.00017,28.9349]
[1779908995089,31.54,74876.12,15.0,-0.42945,0.00017,28.9349]
[1779909001388,31.54,74882.39,15.0,-0.42839,0.00017,28.92333]
[1779909003151,31.54,74879.54,15.0,-0.42887,0.00017,28.9286]
[1779909011875,31.54,74877.6,15.0,-0.4292,0.00017,28.93213]
[1779909017564,31.54,74878.01,15.0,-0.42913,0.00017,28.93138]
[1779909017842,31.54,74878.01,15.0,-0.42913,0.00017,28.93138]
[1779909017877,31.54,74878.01,15.0,-0.42913,0.00017,28.93138]
[1779909017896,31.54,74878.01,15.0,-0.42913,0.00017,28.93138]
[1779909018049,31.54,74878.01,15.0,-0.42913,0.00017,28.93138]
[1779909018093,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909018625,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909018737,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909018807,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909018820,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909019041,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909019052,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909019110,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909019150,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909019153,31.54,74870.73,15.0,-0.43036,0.00017,28.94461]
[1779909019215,31.54,74854.65,15.0,-0.43308,0.00017,28.97287]
[1779909019852,31.54,74854.65,15.0,-0.43308,0.00017,28.97287]
[1779909021277,31.54,74852.04,15.0,-0.43352,0.00017,28.97734]
[1779909021979,31.54,74852.92,15.0,-0.43337,0.00017,28.97584]
[1779909022108,31.54,74852.92,15.0,-0.43337,0.00017,28.97584]
[1779909023321,31.54,74852.2,15.0,-0.43349,0.00017,28.97707]
[1779909024093,31.54,74852.58,15.0,-0.43343,0.00017,28.97643]
[1779909024423,31.54,74852.58,15.0,-0.43343,0.00017,28.97643]
[1779909030007,31.54,74848.95,15.0,-0.43405,0.00017,28.98261]
[1779909035038,31.54,74849.26,15.0,-0.43399,0.00017,28.9792]
[1779909036275,31.54,74849.26,15.0,-0.43399,0.00017,28.9792]
[1779909036396,31.54,74849.26,15.0,-0.43399,0.00017,28.9792]
[1779909038759,31.54,74848.33,15.0,-0.43415,0.00017,28.98077]
[1779909039068,31.54,74848.33,15.0,-0.43415,0.00017,28.98077]
[1779909043240,31.54,74851.84,15.0,-0.43356,0.00017,28.97486]
[1779909045105,31.54,74849.83,15.0,-0.4339,0.00017,28.97828]
[1779909046105,31.54,74847.85,15.0,-0.43423,0.00017,28.98162]
[1779909046127,31.54,74847.85,15.0,-0.43423,0.00017,28.98162]
[1779909046131,31.54,74847.85,15.0,-0.43423,0.00017,28.98162]
[1779909046454,31.54,74847.85,15.0,-0.43423,0.00017,28.98162]
[1779909047123,31.54,74838.48,15.0,-0.43582,0.00017,28.99713]
[1779909052158,31.54,74836.16,15.0,-0.43622,0.00017,29.0009]
[1779909054438,31.54,74835.59,15.0,-0.43631,0.00017,29.00182]
[1779909060214,31.54,74834.03,15.0,-0.43658,0.00017,29.00434]
[1779909062917,31.54,74835.67,15.0,-0.4363,0.00017,29.00171]
[1779909062948,31.54,74835.67,15.0,-0.4363,0.00017,29.00171]
[1779909063064,31.54,74835.67,15.0,-0.4363,0.00017,29.00171]
[1779909064214,31.54,74841.66,15.0,-0.43529,0.00017,28.99195]
[1779909064601,31.54,74841.66,15.0,-0.43529,0.00017,28.99195]
[1779909065587,31.54,74843.16,15.0,-0.43503,0.00017,28.98947]
[1779909068191,31.54,74842.86,15.0,-0.43508,0.00017,28.98997]
[1779909070282,31.54,74842.28,15.0,-0.43518,0.00017,28.99092]
[1779909070301,31.54,74842.28,15.0,-0.43518,0.00017,28.99092]
[1779909071268,31.54,74842.7,15.0,-0.43511,0.00017,28.99023]
[1779909071591,31.54,74842.7,15.0,-0.43511,0.00017,28.99023]
[1779909081361,31.54,74843.79,15.0,-0.43492,0.00017,28.98843]
[1779909083739,31.54,74843.27,15.0,-0.43501,0.00017,28.98929]
[1779909086265,31.54,74841.42,15.0,-0.43533,0.00017,28.99234]
[1779909091074,31.54,74836.65,15.0,-0.43613,0.00017,29.00012]
[1779909091082,31.54,74836.65,15.0,-0.43613,0.00017,29.00012]
[1779909091091,31.54,74836.65,15.0,-0.43613,0.00017,29.00012]
[1779909096467,31.54,74837.86,15.0,-0.43592,0.00017,28.99525]
[1779909096929,31.54,74837.86,15.0,-0.43592,0.00017,28.99525]
[1779909100612,31.54,74837.62,15.0,-0.43597,0.00017,28.99564]
[1779909101276,31.54,74838.15,15.0,-0.43588,0.00017,28.99479]
[1779909102533,31.54,74839.25,15.0,-0.43569,0.00017,28.993]
[1779909103192,31.54,74840.29,15.0,-0.43551,0.00017,28.99129]
[1779909105560,31.54,74842.13,15.0,-0.4352,0.00017,28.98827]
[1779909106803,31.54,74842.12,15.0,-0.4352,0.00017,28.98828]
[1779909112580,31.54,74845.06,15.0,-0.43471,0.00017,28.98342]
[1779909113386,31.54,74845.06,15.0,-0.43471,0.00017,28.98342]
[1779909116788,31.54,74839.37,15.0,-0.43567,0.00017,28.99281]
[1779909117326,31.54,74839.37,15.0,-0.43567,0.00017,28.99281]
[1779909117338,31.54,74839.37,15.0,-0.43567,0.00017,28.99281]
[1779909117898,31.54,74838.84,15.0,-0.43576,0.00017,28.99367]
[1779909123522,31.54,74839.9,15.0,-0.43558,0.00017,28.99194]
[1779909124280,31.54,74839.53,15.0,-0.43564,0.00017,28.99254]
[1779909125393,31.54,74839.83,15.0,-0.43559,0.00017,28.99205]
[1779909129026,31.54,74840.26,15.0,-0.43552,0.00017,28.99134]
[1779909131110,31.54,74841.95,15.0,-0.43523,0.00017,28.98857]
[1779909135541,31.54,74842.12,15.0,-0.4352,0.00017,28.98829]
[1779909138760,31.54,74841.01,15.0,-0.43539,0.00017,28.99011]
[1779909144805,31.54,74841.93,15.0,-0.43524,0.00017,28.98861]
[1779909147543,31.54,74841.34,15.0,-0.43534,0.00017,28.98958]
[1779909147548,31.54,74841.34,15.0,-0.43534,0.00017,28.98958]
[1779909147571,31.54,74841.34,15.0,-0.43534,0.00017,28.98958]
[1779909147575,31.54,74841.34,15.0,-0.43534,0.00017,28.98958]
[1779909150070,31.55,74839.79,15.0,-0.4356,0.00017,28.99213]
[1779909150316,31.55,74839.79,15.0,-0.4356,0.00017,28.99213]
[1779909150501,31.55,74839.79,15.0,-0.4356,0.00017,28.99213]
[1779909151360,31.55,74839.79,15.0,-0.4356,0.00017,28.99213]
[1779909151621,31.55,74839.79,15.0,-0.4356,0.00017,28.99213]
[1779909155586,31.55,74835.93,15.0,-0.43625,0.00017,28.9955]
[1779909155587,31.55,74835.93,15.0,-0.43625,0.00017,28.9955]
[1779909156624,31.55,74835.93,15.0,-0.43625,0.00017,28.99549]
[1779909156630,31.55,74835.93,15.0,-0.43625,0.00017,28.99549]
[1779909156942,31.55,74838.23,15.0,-0.43586,0.00017,28.99176]
[1779909162931,31.55,74839.18,15.0,-0.4357,0.00017,28.99023]
[1779909165129,31.55,74838.97,15.0,-0.43574,0.00017,28.99058]
[1779909168335,31.55,74842.74,15.0,-0.4351,0.00017,28.9844]
[1779909169206,31.55,74842.71,15.0,-0.4351,0.00017,28.98446]
[1779909169259,31.55,74842.71,15.0,-0.4351,0.00017,28.98446]
[1779909171995,31.55,74856.14,15.0,-0.43283,0.00017,28.96184]
[1779909174540,31.55,74856.07,15.0,-0.43284,0.00017,28.96198]
[1779909174900,31.55,74856.04,15.0,-0.43285,0.00017,28.96206]
[1779909176458,31.55,74858.83,15.0,-0.43238,0.00017,28.95724]
[1779909176948,31.55,74861.09,15.0,-0.432,0.00017,28.95332]
[1779909178232,31.55,74860.76,15.0,-0.43206,0.00017,28.95391]
[1779909178612,31.55,74860.76,15.0,-0.43206,0.00017,28.95391]
[1779909178684,31.55,74864.04,15.0,-0.4315,0.00017,28.94816]
[1779909179488,31.55,74864.04,15.0,-0.4315,0.00017,28.94816]
[1779909179638,31.55,74864.04,15.0,-0.4315,0.00017,28.94816]
[1779909179655,31.55,74864.04,15.0,-0.4315,0.00017,28.94816]
[1779909179663,31.55,74864.04,15.0,-0.4315,0.00017,28.94816]
[1779909179660,31.55,74871.54,15.0,-0.43023,0.00017,28.93479]
[1779909180036,31.55,74871.54,15.0,-0.43023,0.00017,28.93479]
[1779909184128,31.55,74876.07,15.0,-0.42947,0.00017,28.92657]
[1779909191011,31.55,74876.94,15.0,-0.42932,0.00017,28.92497]
[1779909191030,31.55,74876.94,15.0,-0.42932,0.00017,28.92497]
[1779909191567,31.55,74876.94,15.0,-0.42932,0.00017,28.92497]
[1779909191592,31.55,74876.94,15.0,-0.42932,0.00017,28.92497]
[1779909191624,31.55,74876.94,15.0,-0.42932,0.00017,28.92497]
[1779909191631,31.55,74876.94,15.0,-0.42932,0.00017,28.92497]
[1779909191681,31.55,74879.26,15.0,-0.42893,0.00017,28.92071]
[1779909191921,31.55,74879.26,15.0,-0.42893,0.00017,28.92071]
[1779909192236,31.55,74879.26,15.0,-0.42893,0.00017,28.92071]
[1779909192333,31.55,74879.26,15.0,-0.42893,0.00017,28.92071]
[1779909192380,31.55,74879.26,15.0,-0.42893,0.00017,28.92071]
[1779909192514,31.55,74879.26,15.0,-0.42893,0.00017,28.92071]
[1779909192690,31.55,74879.26,15.0,-0.42893,0.00017,28.92071]
[1779909192585,31.55,74894.64,15.0,-0.42633,0.00017,28.89176]
[1779909193230,31.55,74894.64,15.0,-0.42633,0.00017,28.89176]
[1779909193331,31.55,74902.31,15.0,-0.42504,0.00017,28.87687]
[1779909194062,31.55,74902.31,15.0,-0.42504,0.00017,28.87687]
[1779909194775,31.55,74903.63,15.0,-0.42482,0.00017,28.87427]
[1779909195330,31.55,74903.63,15.0,-0.42482,0.00017,28.87427]
[1779909201254,31.55,74911.7,15.0,-0.42345,0.00017,28.85816]
[1779909207242,31.55,74914.64,15.0,-0.42295,0.00017,28.85218]
[1779909207778,31.55,74914.64,15.0,-0.42295,0.00017,28.85218]
[1779909208071,31.55,74914.64,15.0,-0.42295,0.00017,28.85218]
[1779909208197,31.55,74914.64,15.0,-0.42295,0.00017,28.85218]
[1779909208671,31.55,74914.64,15.0,-0.42295,0.00017,28.85218]
[1779909208982,31.55,74917.19,15.0,-0.42253,0.00017,28.847]
[1779909209070,31.55,74917.19,15.0,-0.42253,0.00017,28.847]
[1779909211391,31.55,74922.01,15.0,-0.42172,0.00017,28.83712]
[1779909217313,31.55,74922.24,15.0,-0.42167,0.00017,28.83378]
[1779909218427,31.55,74922.24,15.0,-0.42167,0.00017,28.83378]
[1779909218432,31.55,74922.24,15.0,-0.42167,0.00017,28.83378]
[1779909220708,31.55,74920.5,15.0,-0.42197,0.00017,28.83739]
[1779909220723,31.55,74920.5,15.0,-0.42197,0.00017,28.83739]
[1779909221341,31.55,74911.94,15.0,-0.42341,0.00017,28.85482]
[1779909222389,31.55,74911.94,15.0,-0.42341,0.00017,28.85482]
[1779909222459,31.55,74911.94,15.0,-0.42341,0.00017,28.85482]
[1779909222464,31.55,74911.94,15.0,-0.42341,0.00017,28.85482]
[1779909222652,31.55,74911.94,15.0,-0.42341,0.00017,28.85482]
[1779909224096,31.55,74911.44,15.0,-0.42349,0.00017,28.85582]
[1779909228022,31.55,74910.94,15.0,-0.42358,0.00017,28.85679]
[1779909231153,31.55,74910.46,15.0,-0.42366,0.00017,28.85773]
[1779909237453,31.55,74909.49,15.0,-0.42381,0.00017,28.85961]
[1779909241696,31.55,74908.81,15.0,-0.42393,0.00017,28.86095]
[1779909241991,31.55,74908.69,15.0,-0.42395,0.00017,28.86115]
[1779909244530,31.55,74904.3,15.0,-0.42468,0.00017,28.86986]
[1779909246211,31.55,74905.29,15.0,-0.42452,0.00017,28.86789]
[1779909246313,31.55,74905.29,15.0,-0.42452,0.00017,28.86789]
[1779909247066,31.55,74901.94,15.0,-0.42508,0.00017,28.87449]
[1779909247209,31.55,74901.94,15.0,-0.42508,0.00017,28.87449]
[1779909247533,31.55,74899.1,15.0,-0.42556,0.00017,28.88003]
[1779909252569,31.54,74893.74,15.0,-0.42646,0.00017,28.89036]
[1779909257604,31.54,74895.2,15.0,-0.42621,0.00017,28.88749]
[1779909258478,31.54,74895.2,15.0,-0.42621,0.00017,28.88749]
[1779909258513,31.54,74895.2,15.0,-0.42621,0.00017,28.88749]
[1779909258514,31.54,74895.2,15.0,-0.42621,0.00017,28.88749]
[1779909258545,31.54,74895.2,15.0,-0.42621,0.00017,28.88749]
[1779909258612,31.54,74897.42,15.0,-0.42584,0.00017,28.8832]
[1779909263647,31.54,74899.06,15.0,-0.42556,0.00017,28.88002]
[1779909268682,31.54,74902.4,15.0,-0.425,0.00017,28.87349]
[1779909270054,31.54,74907.68,15.0,-0.42411,0.00017,28.86305]
[1779909273952,31.54,74912.22,15.0,-0.42333,0.00017,28.85099]
[1779909274655,31.54,74912.22,15.0,-0.42333,0.00017,28.85099]
[1779909276127,31.54,74912.78,15.0,-0.42324,0.00017,28.84984]
[1779909284343,31.54,74914.3,15.0,-0.42298,0.00017,28.84672]
[1779909288718,31.54,74914.3,15.0,-0.42298,0.00017,28.8467]
[1779909293858,31.54,74909.58,15.0,-0.42377,0.00017,28.85614]
[1779909298893,31.53,74910.39,15.0,-0.42363,0.00017,28.85447]
[1779909300799,31.53,74910.39,15.0,-0.42363,0.00017,28.85447]
[1779909301101,31.53,74910.76,15.0,-0.42356,0.00017,28.85371]
[1779909302785,31.53,74908.93,15.0,-0.42387,0.00017,28.85737]
[1779909302999,31.53,74906.74,15.0,-0.42424,0.00017,28.86172]
[1779909303423,31.53,74906.74,15.0,-0.42424,0.00017,28.86172]
[1779909303475,31.53,74899.89,15.0,-0.4254,0.00017,28.87522]
[1779909303928,31.53,74890.04,15.0,-0.42706,0.00017,28.8942]
[1779909309970,31.53,74891.93,15.0,-0.42674,0.00017,28.89065]
[1779909314329,31.54,74891.91,15.0,-0.42675,0.00017,28.89071]
[1779909314824,31.54,74891.91,15.0,-0.42675,0.00017,28.89071]
[1779909314869,31.54,74891.91,15.0,-0.42675,0.00017,28.89071]
[1779909316629,31.54,74898.02,15.0,-0.42572,0.00017,28.87895]
[1779909317070,31.54,74899.66,15.0,-0.42544,0.00017,28.87575]
[1779909321110,31.54,74903.84,15.0,-0.42473,0.00017,28.86754]
[1779909321253,31.54,74903.84,15.0,-0.42473,0.00017,28.86754]
[1779909322603,31.54,74904.2,15.0,-0.42467,0.00017,28.86682]
[1779909322827,31.54,74904.2,15.0,-0.42467,0.00017,28.86682]
[1779909324075,31.53,74912.51,15.0,-0.42327,0.00017,28.85022]
[1779909326027,31.53,74912.7,15.0,-0.42324,0.00017,28.84982]
[1779909326033,31.53,74912.7,15.0,-0.42324,0.00017,28.84982]
[1779909326205,31.53,74912.7,15.0,-0.42324,0.00017,28.84982]
[1779909326382,31.53,74912.7,15.0,-0.42324,0.00017,28.84982]
[1779909326546,31.53,74912.7,15.0,-0.42324,0.00017,28.84982]
[1779909328222,31.53,74920.22,15.0,-0.42197,0.00017,28.83448]
[1779909328375,31.53,74920.22,15.0,-0.42197,0.00017,28.83448]
[1779909329124,31.53,74922.69,15.0,-0.42155,0.00017,28.82938]
[1779909329518,31.53,74922.69,15.0,-0.42155,0.00017,28.82938]
[1779909330224,31.53,74924.27,15.0,-0.42129,0.00017,28.8261]
[1779909330523,31.53,74924.27,15.0,-0.42129,0.00017,28.8261]
[1779909330880,31.53,74924.27,15.0,-0.42129,0.00017,28.8261]
[1779909333714,31.53,74923.77,15.0,-0.42137,0.00017,28.82422]
[1779909334431,31.53,74923.84,15.0,-0.42136,0.00017,28.82408]
[1779909340191,31.53,74923.35,15.0,-0.42144,0.00017,28.82511]
[1779909341355,31.53,74923.35,15.0,-0.42144,0.00017,28.82511]
[1779909343488,31.53,74923.79,15.0,-0.42136,0.00017,28.82419]
[1779909343494,31.53,74923.79,15.0,-0.42136,0.00017,28.82419]
[1779909343644,31.53,74923.79,15.0,-0.42136,0.00017,28.82419]
[1779909345137,31.53,74918.57,15.0,-0.42224,0.00017,28.83497]
[1779909345696,31.53,74918.57,15.0,-0.42224,0.00017,28.83497]
[1779909345930,31.53,74916.47,15.0,-0.4226,0.00017,28.83925]
[1779909346416,31.53,74916.47,15.0,-0.4226,0.00017,28.83925]
[1779909346551,31.53,74916.47,15.0,-0.4226,0.00017,28.83925]
[1779909352191,31.53,74908.16,15.0,-0.42399,0.00017,28.85597]
[1779909355817,31.53,74908.16,15.0,-0.42399,0.00017,28.85596]
[1779909356761,31.53,74909.05,15.0,-0.42384,0.00017,28.85415]
[1779909356817,31.53,74909.05,15.0,-0.42384,0.00017,28.85415]
[1779909360136,31.53,74916.13,15.0,-0.42265,0.00017,28.83984]
[1779909365068,31.53,74917.92,15.0,-0.42235,0.00017,28.83618]
[1779909365074,31.53,74917.92,15.0,-0.42235,0.00017,28.83618]
[1779909365082,31.53,74917.92,15.0,-0.42235,0.00017,28.83618]
[1779909365230,31.53,74917.92,15.0,-0.42235,0.00017,28.83618]
[1779909370890,31.53,74915.01,15.0,-0.42283,0.00017,28.84209]
[1779909374768,31.53,74912.88,15.0,-0.42319,0.00017,28.84639]
[1779909380471,31.53,74904.66,15.0,-0.42457,0.00017,28.86278]
[1779909385506,31.53,74905.04,15.0,-0.42451,0.00017,28.86201]
[1779909391548,31.53,74904.77,15.0,-0.42455,0.00017,28.85961]
[1779909396584,31.53,74904.81,15.0,-0.42454,0.00017,28.85951]
[1779909401619,31.52,74909.73,15.0,-0.42371,0.00017,28.84968]
[1779909406653,31.52,74909.8,15.0,-0.42369,0.00017,28.8495]
[1779909411689,31.52,74906.95,15.0,-0.42417,0.00017,28.85515]
[1779909416723,31.52,74908.74,15.0,-0.42387,0.00017,28.85154]
[1779909421760,31.52,74909.31,15.0,-0.42377,0.00017,28.85035]
[1779909426794,31.52,74908.16,15.0,-0.42396,0.00017,28.85261]
[1779909431829,31.52,74907.77,15.0,-0.42402,0.00017,28.85335]
[1779909436863,31.51,74908.19,15.0,-0.42395,0.00017,28.85247]
[1779909441899,31.51,74907.75,15.0,-0.42402,0.00017,28.85331]
[1779909446934,31.51,74906.78,15.0,-0.42418,0.00017,28.85521]
[1779909447769,31.51,74906.78,15.0,-0.42418,0.00017,28.85521]
[1779909452976,31.51,74901.28,15.0,-0.4251,0.00017,28.86314]
[1779909456955,31.51,74900.65,15.0,-0.42521,0.00017,28.86437]
[1779909459085,31.51,74897.33,15.0,-0.42577,0.00017,28.87085]
[1779909465298,31.51,74896.87,15.0,-0.42585,0.00017,28.87176]
[1779909468975,31.51,74896.53,15.0,-0.4259,0.00017,28.87243]
[1779909479008,31.51,74897.52,15.0,-0.42574,0.00017,28.87054]
[1779909488222,31.51,74903.89,15.0,-0.42466,0.00017,28.85803]
[1779909493257,31.51,74904.07,15.0,-0.42463,0.00017,28.85764]
[1779909498292,31.51,74904.1,15.0,-0.42462,0.00017,28.85755]
[1779909500365,31.51,74903.57,15.0,-0.42471,0.00017,28.85859]
[1779909505342,31.51,74911.38,15.0,-0.42339,0.00017,28.84297]
[1779909509656,31.51,74911.56,15.0,-0.42336,0.00017,28.8426]
[1779909509662,31.51,74911.56,15.0,-0.42336,0.00017,28.8426]
[1779909510191,31.51,74911.88,15.0,-0.42331,0.00017,28.84195]
[1779909510340,31.51,74911.88,15.0,-0.42331,0.00017,28.84195]
[1779909516353,31.51,74916.39,15.0,-0.42254,0.00017,28.82987]
[1779909527496,31.51,74916.46,15.0,-0.42253,0.00017,28.82976]
[1779909535539,31.51,74916.55,15.0,-0.42251,0.00017,28.82958]
[1779909535541,31.51,74916.55,15.0,-0.42251,0.00017,28.82958]
[1779909536612,31.51,74916.44,15.0,-0.42253,0.00017,28.82981]
[1779909536738,31.51,74916.44,15.0,-0.42253,0.00017,28.82981]
[1779909536799,31.51,74916.44,15.0,-0.42253,0.00017,28.82981]
[1779909537162,31.51,74916.12,15.0,-0.42259,0.00017,28.83046]
[1779909537226,31.51,74916.12,15.0,-0.42259,0.00017,28.83046]
[1779909537566,31.51,74897.37,15.0,-0.42575,0.00017,28.86781]
[1779909538573,31.51,74894.61,15.0,-0.42622,0.00017,28.87316]
[1779909540477,31.51,74896.58,15.0,-0.42589,0.00017,28.86936]
[1779909545622,31.51,74895.54,15.0,-0.42606,0.00017,28.8714]
[1779909549472,31.51,74892.26,15.0,-0.42662,0.00017,28.87773]
[1779909549585,31.51,74892.26,15.0,-0.42662,0.00017,28.87773]
[1779909549612,31.51,74892.26,15.0,-0.42662,0.00017,28.87773]
[1779909550056,31.51,74892.26,15.0,-0.42662,0.00017,28.87773]
[1779909550090,31.51,74892.26,15.0,-0.42662,0.00017,28.87773]
[1779909550097,31.51,74892.26,15.0,-0.42662,0.00017,28.87773]
[1779909550657,31.51,74885.41,15.0,-0.42778,0.00017,28.89076]
[1779909553040,31.51,74884.38,15.0,-0.42795,0.00017,28.89268]
[1779909555188,31.51,74886.73,15.0,-0.42755,0.00017,28.88824]
[1779909555568,31.51,74886.73,15.0,-0.42755,0.00017,28.88824]
[1779909555586,31.51,74886.73,15.0,-0.42755,0.00017,28.88824]
[1779909555853,31.51,74886.73,15.0,-0.42755,0.00017,28.88824]
[1779909561734,31.51,74880.52,15.0,-0.42861,0.00017,28.89988]
[1779909566769,31.51,74881.45,15.0,-0.42845,0.00017,28.89818]
[1779909571804,31.51,74880.82,15.0,-0.42855,0.00017,28.89645]
[1779909577909,31.51,74880.61,15.0,-0.42859,0.00017,28.89686]
[1779909578991,31.52,74877.32,15.0,-0.42915,0.00017,28.90295]
[1779909584896,31.52,74868.78,15.0,-0.43059,0.00017,28.91846]
[1779909589931,31.51,74868.8,15.0,-0.43059,0.00017,28.91841]
[1779909593957,31.51,74865.89,15.0,-0.43108,0.00017,28.9236]
[1779909593967,31.51,74866.38,15.0,-0.431,0.00017,28.92272]
[1779909594481,31.51,74866.38,15.0,-0.431,0.00017,28.92272]
[1779909595028,31.51,74866.38,15.0,-0.431,0.00017,28.92272]
[1779909601012,31.52,74865.74,15.0,-0.43112,0.00017,28.92399]
[1779909604459,31.52,74866.27,15.0,-0.43103,0.00017,28.92311]
[1779909604898,31.52,74866.27,15.0,-0.43103,0.00017,28.92311]
[1779909605046,31.52,74872.27,15.0,-0.43002,0.00017,28.91236]
[1779909606430,31.52,74872.37,15.0,-0.43,0.00017,28.9122]
[1779909606433,31.52,74872.37,15.0,-0.43,0.00017,28.9122]
[1779909611082,31.52,74874.75,15.0,-0.4296,0.00017,28.90787]
[1779909611104,31.52,74874.75,15.0,-0.4296,0.00017,28.90787]
[1779909617129,31.52,74878.45,15.0,-0.42897,0.00017,28.90108]
[1779909619170,31.52,74878.14,15.0,-0.42902,0.00017,28.90166]
[1779909620150,31.52,74878.61,15.0,-0.42895,0.00017,28.90081]
[1779909623183,31.53,74876.48,15.0,-0.42931,0.00017,28.90474]
[1779909623284,31.53,74876.48,15.0,-0.42931,0.00017,28.90478]
[1779909624211,31.53,74876.48,15.0,-0.42931,0.00017,28.90478]
[1779909630220,31.54,74878.61,15.0,-0.42897,0.00017,28.90106]
[1779909635255,31.54,74876.4,15.0,-0.42935,0.00017,28.90235]
[1779909641297,31.55,74877.13,15.0,-0.42923,0.00017,28.90118]
[1779909644311,31.55,74877.27,15.0,-0.42922,0.00017,28.90098]
[1779909644319,31.55,74876.52,15.0,-0.42934,0.00017,28.90238]
[1779909649352,31.56,74871.2,15.0,-0.43025,0.00017,28.91213]
[1779909652422,31.56,74871.33,15.0,-0.43023,0.00017,28.91194]
[1779909658425,31.56,74873.49,15.0,-0.42988,0.00017,28.90816]
[1779909659339,31.56,74873.49,15.0,-0.42988,0.00017,28.90816]
[1779909664467,31.57,74876.51,15.0,-0.42937,0.00017,28.90274]
[1779909669502,31.57,74876.65,15.0,-0.42935,0.00017,28.90255]
[1779909674537,31.57,74875.25,15.0,-0.42959,0.00017,28.90517]
[1779909679572,31.57,74868.18,15.0,-0.4308,0.00017,28.91798]
[1779909685614,31.58,74865.56,15.0,-0.43125,0.00017,28.92275]
[1779909690652,31.58,74867.52,15.0,-0.43092,0.00017,28.91927]
[1779909691274,31.58,74867.52,15.0,-0.43092,0.00017,28.91927]
[1779909697701,31.58,74867.2,15.0,-0.43097,0.00017,28.91699]
[1779909701440,31.58,74867.1,15.0,-0.43098,0.00017,28.91714]
[1779909701713,31.58,74867.1,15.0,-0.43098,0.00017,28.91714]
[1779909701729,31.58,74855.41,15.0,-0.43296,0.00017,28.93755]
[1779909702717,31.58,74855.41,15.0,-0.43296,0.00017,28.93755]
[1779909702739,31.58,74855.41,15.0,-0.43296,0.00017,28.93755]
[1779909703166,31.58,74855.41,15.0,-0.43296,0.00017,28.93755]
[1779909704039,31.58,74853.68,15.0,-0.43326,0.00017,28.94055]
[1779909704140,31.58,74846.18,15.0,-0.43453,0.00017,28.95321]
[1779909704339,31.58,74846.18,15.0,-0.43453,0.00017,28.95321]
[1779909705433,31.58,74844.06,15.0,-0.43489,0.00017,28.95673]
[1779909705658,31.58,74844.06,15.0,-0.43489,0.00017,28.95673]
[1779909706403,31.58,74843.04,15.0,-0.43506,0.00017,28.95843]
[1779909708681,31.58,74842.08,15.0,-0.43522,0.00017,28.96003]
[1779909713816,31.59,74840.12,15.0,-0.43556,0.00017,28.96329]
[1779909715781,31.59,74840.33,15.0,-0.43553,0.00017,28.96295]
[1779909715787,31.59,74840.33,15.0,-0.43553,0.00017,28.96295]
[1779909715790,31.59,74840.33,15.0,-0.43553,0.00017,28.96295]
[1779909715805,31.59,74840.33,15.0,-0.43553,0.00017,28.96295]
[1779909718142,31.59,74846.63,15.0,-0.43446,0.00017,28.95255]
[1779909719128,31.59,74847.3,15.0,-0.43435,0.00017,28.95145]
[1779909719430,31.59,74849.94,15.0,-0.4339,0.00017,28.94703]
[1779909724929,31.59,74855.59,15.0,-0.43295,0.00017,28.93749]
[1779909726570,31.59,74861.4,15.0,-0.43197,0.00017,28.92747]
[1779909726892,31.59,74861.4,15.0,-0.43197,0.00017,28.92747]
[1779909727571,31.6,74864.04,15.0,-0.43153,0.00017,28.92286]
[1779909727914,31.59,74866.17,15.0,-0.43117,0.00017,28.9191]
[1779909730447,31.59,74865.43,15.0,-0.43129,0.00017,28.9204]
[1779909730935,31.59,74864.67,15.0,-0.43142,0.00017,28.92173]
[1779909734610,31.59,74861.38,15.0,-0.43197,0.00017,28.92749]
[1779909740266,31.6,74859.83,15.0,-0.43224,0.00017,28.93024]
[1779909746041,31.6,74865.94,15.0,-0.43122,0.00017,28.91968]
[1779909751028,31.61,74864.55,15.0,-0.43146,0.00017,28.92222]
[1779909751184,31.61,74864.55,15.0,-0.43146,0.00017,28.92222]
[1779909751308,31.61,74864.55,15.0,-0.43146,0.00017,28.92222]
[1779909753223,31.61,74868.96,15.0,-0.43071,0.00017,28.91153]
[1779909753273,31.61,74869.86,15.0,-0.43056,0.00017,28.90996]
[1779909755744,31.61,74869.52,15.0,-0.43062,0.00017,28.91056]
[1779909756113,31.61,74869.83,15.0,-0.43057,0.00017,28.91]
[1779909757573,31.61,74869.72,15.0,-0.43059,0.00017,28.91019]
[1779909758126,31.61,74870.14,15.0,-0.43051,0.00017,28.90943]
[1779909758344,31.61,74870.14,15.0,-0.43051,0.00017,28.90943]
[1779909759134,31.61,74870.43,15.0,-0.43046,0.00017,28.9089]
[1779909760575,31.61,74870.22,15.0,-0.4305,0.00017,28.90927]
[1779909761148,31.61,74870.4,15.0,-0.43047,0.00017,28.90894]
[1779909766183,31.61,74870.41,15.0,-0.43047,0.00017,28.9089]
[1779909770568,31.61,74873.11,15.0,-0.43001,0.00017,28.90402]
[1779909770892,31.61,74873.11,15.0,-0.43001,0.00017,28.90402]
[1779909771218,31.61,74881.31,15.0,-0.42862,0.00017,28.88904]
[1779909771705,31.61,74881.31,15.0,-0.42862,0.00017,28.88904]
[1779909771798,31.61,74881.31,15.0,-0.42862,0.00017,28.88904]
[1779909771805,31.61,74881.31,15.0,-0.42862,0.00017,28.88904]
[1779909772121,31.61,74881.31,15.0,-0.42862,0.00017,28.88904]
[1779909772602,31.61,74886.22,15.0,-0.42779,0.00017,28.8799]
[1779909778267,31.61,74889.02,15.0,-0.42733,0.00017,28.87467]
[1779909783302,31.61,74890.83,15.0,-0.42702,0.00017,28.87128]
[1779909788338,31.61,74891.54,15.0,-0.42691,0.00017,28.86998]
[1779909788568,31.61,74891.54,15.0,-0.42691,0.00017,28.86998]
[1779909788612,31.61,74891.54,15.0,-0.42691,0.00017,28.86998]
[1779909789345,31.61,74895.32,15.0,-0.42627,0.00017,28.86276]
[1779909789747,31.61,74895.32,15.0,-0.42627,0.00017,28.86276]
[1779909790657,31.61,74897.12,15.0,-0.42597,0.00017,28.8593]
[1779909792366,31.61,74897.19,15.0,-0.42595,0.00017,28.85914]
[1779909794714,31.61,74897.33,15.0,-0.42593,0.00017,28.85886]
[1779909794720,31.61,74897.33,15.0,-0.42593,0.00017,28.85886]
[1779909794814,31.61,74897.3,15.0,-0.42593,0.00017,28.85891]
[1779909800423,31.61,74897.47,15.0,-0.4259,0.00017,28.85858]
[1779909802945,31.61,74897.61,15.0,-0.42588,0.00017,28.85831]
[1779909803047,31.61,74897.56,15.0,-0.42589,0.00017,28.85841]
[1779909804786,31.61,74898.94,15.0,-0.42566,0.00017,28.85573]
[1779909804938,31.61,74898.94,15.0,-0.42566,0.00017,28.85573]
[1779909806606,31.61,74898.04,15.0,-0.42581,0.00017,28.85745]
[1779909806966,31.61,74898.04,15.0,-0.42581,0.00017,28.85745]
[1779909807046,31.61,74898.04,15.0,-0.42581,0.00017,28.85745]
[1779909807322,31.61,74898.04,15.0,-0.42581,0.00017,28.85745]
[1779909807384,31.61,74898.81,15.0,-0.42568,0.00017,28.85594]
[1779909808130,31.61,74898.81,15.0,-0.42568,0.00017,28.85594]
[1779909808301,31.61,74910.65,15.0,-0.42368,0.00017,28.83263]
[1779909808505,31.61,74910.65,15.0,-0.42368,0.00017,28.83263]
[1779909809073,31.61,74910.65,15.0,-0.42368,0.00017,28.83263]
[1779909809140,31.61,74910.65,15.0,-0.42368,0.00017,28.83263]
[1779909809147,31.61,74918.66,15.0,-0.42233,0.00017,28.81643]
[1779909809517,31.61,74918.66,15.0,-0.42233,0.00017,28.81643]
[1779909810484,31.61,74920.19,15.0,-0.42208,0.00017,28.81329]
[1779909812228,31.61,74920.63,15.0,-0.422,0.00017,28.81238]
[1779909817559,31.61,74921.45,15.0,-0.42185,0.00017,28.80774]
[1779909818732,31.61,74921.45,15.0,-0.42185,0.00017,28.80774]
[1779909819292,31.61,74921.45,15.0,-0.42185,0.00017,28.80774]
[1779909819405,31.61,74921.83,15.0,-0.42179,0.00017,28.80695]
[1779909822701,31.61,74922.73,15.0,-0.42164,0.00017,28.80509]
[1779909823599,31.61,74923.15,15.0,-0.42157,0.00017,28.80422]
[1779909827413,31.61,74924.37,15.0,-0.42137,0.00017,28.80174]
[1779909828116,31.61,74924.37,15.0,-0.42137,0.00017,28.80174]
[1779909830190,31.61,74924.08,15.0,-0.42142,0.00017,28.80235]
[1779909830207,31.61,74924.08,15.0,-0.42142,0.00017,28.80235]
[1779909830235,31.61,74924.08,15.0,-0.42142,0.00017,28.80235]
[1779909830596,31.61,74923.79,15.0,-0.42147,0.00017,28.80297]
[1779909830597,31.61,74923.79,15.0,-0.42147,0.00017,28.80297]
[1779909830650,31.61,74914.74,15.0,-0.42299,0.00017,28.82148]
[1779909832092,31.61,74914.74,15.0,-0.42299,0.00017,28.82148]
[1779909832138,31.61,74914.74,15.0,-0.42299,0.00017,28.82148]
[1779909835200,31.61,74904.85,15.0,-0.42465,0.00017,28.84119]
[1779909840720,31.6,74904.82,15.0,-0.42465,0.00017,28.8412]
[1779909842478,31.6,74904.91,15.0,-0.42464,0.00017,28.84101]
[1779909844970,31.6,74906.26,15.0,-0.42441,0.00017,28.83832]
[1779909850790,31.6,74908.14,15.0,-0.42408,0.00017,28.83452]
[1779909852990,31.6,74908.13,15.0,-0.42409,0.00017,28.83453]
[1779909853147,31.6,74908.13,15.0,-0.42409,0.00017,28.83453]
[1779909853921,31.6,74908.14,15.0,-0.42408,0.00017,28.8345]
[1779909858055,31.6,74916.13,15.0,-0.42274,0.00017,28.81842]
[1779909858134,31.6,74916.13,15.0,-0.42274,0.00017,28.81842]
[1779909858363,31.6,74916.13,15.0,-0.42274,0.00017,28.81842]
[1779909858656,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909858833,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909858934,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909858989,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909859003,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909859119,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909859214,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909859437,31.6,74916.46,15.0,-0.42268,0.00017,28.81775]
[1779909859269,31.6,74938.31,15.0,-0.41901,0.00017,28.77213]
[1779909859517,31.6,74938.31,15.0,-0.41901,0.00017,28.77213]
[1779909859729,31.6,74938.31,15.0,-0.41901,0.00017,28.77213]
[1779909860136,31.6,74933.24,15.0,-0.41986,0.00017,28.78294]
[1779909860976,31.6,74933.24,15.0,-0.41986,0.00017,28.78294]
[1779909861629,31.6,74930.66,15.0,-0.4203,0.00017,28.78842]
[1779909861908,31.6,74930.66,15.0,-0.4203,0.00017,28.78842]
[1779909862231,31.6,74930.66,15.0,-0.4203,0.00017,28.78842]
[1779909862515,31.6,74926.42,15.0,-0.42101,0.00017,28.7973]
[1779909862584,31.6,74926.42,15.0,-0.42101,0.00017,28.7973]
[1779909862868,31.6,74926.42,15.0,-0.42101,0.00017,28.7973]
[1779909862966,31.6,74926.42,15.0,-0.42101,0.00017,28.7973]
[1779909863031,31.6,74926.42,15.0,-0.42101,0.00017,28.7973]
[1779909863115,31.6,74926.42,15.0,-0.42101,0.00017,28.7973]
[1779909863604,31.6,74925.31,15.0,-0.4212,0.00017,28.79961]
[1779909863729,31.6,74925.31,15.0,-0.4212,0.00017,28.79961]
[1779909863882,31.6,74925.31,15.0,-0.4212,0.00017,28.79961]
[1779909864101,31.6,74925.31,15.0,-0.4212,0.00017,28.79961]
[1779909864118,31.6,74925.31,15.0,-0.4212,0.00017,28.79961]
[1779909865670,31.6,74924.82,15.0,-0.42128,0.00017,28.80063]
[1779909865748,31.6,74924.82,15.0,-0.42128,0.00017,28.80063]
[1779909865869,31.6,74924.82,15.0,-0.42128,0.00017,28.80063]
[1779909866027,31.6,74924.82,15.0,-0.42128,0.00017,28.80063]
[1779909866117,31.6,74924.82,15.0,-0.42128,0.00017,28.80063]
[1779909868317,31.6,74928.57,15.0,-0.42065,0.00017,28.79283]
[1779909868333,31.6,74928.57,15.0,-0.42065,0.00017,28.79283]
[1779909873954,31.6,74924.71,15.0,-0.42129,0.00017,28.79798]
[1779909874752,31.6,74924.71,15.0,-0.42129,0.00017,28.79798]
[1779909877394,31.6,74924.73,15.0,-0.42129,0.00017,28.79794]
[1779909879779,31.6,74924.29,15.0,-0.42137,0.00017,28.79887]
[1779909880245,31.6,74924.29,15.0,-0.42137,0.00017,28.79887]
[1779909882109,31.6,74924.93,15.0,-0.42126,0.00017,28.79756]
[1779909882417,31.6,74924.93,15.0,-0.42126,0.00017,28.79756]
[1779909884630,31.6,74925.28,15.0,-0.4212,0.00017,28.79684]
[1779909884639,31.6,74925.28,15.0,-0.4212,0.00017,28.79684]
[1779909889201,31.61,74931.66,15.0,-0.42013,0.00017,28.78354]
[1779909890103,31.61,74931.96,15.0,-0.42008,0.00017,28.78292]
[1779909891597,31.61,74935.21,15.0,-0.41954,0.00017,28.77606]
[1779909891603,31.61,74935.21,15.0,-0.41954,0.00017,28.77606]
[1779909891727,31.61,74935.21,15.0,-0.41954,0.00017,28.77606]
[1779909891737,31.61,74935.21,15.0,-0.41954,0.00017,28.77606]
[1779909892451,31.61,74935.21,15.0,-0.41954,0.00017,28.77606]
[1779909892921,31.61,74939.42,15.0,-0.41883,0.00017,28.76705]
[1779909893087,31.61,74939.57,15.0,-0.4188,0.00017,28.76671]
[1779909898122,31.6,74940.98,15.0,-0.41856,0.00017,28.76358]
[1779909899504,31.6,74941.32,15.0,-0.4185,0.00017,28.76283]
[1779909901411,31.6,74942.73,15.0,-0.41827,0.00017,28.75976]
[1779909901431,31.6,74942.73,15.0,-0.41827,0.00017,28.75976]
[1779909901476,31.6,74942.73,15.0,-0.41827,0.00017,28.75976]
[1779909901527,31.6,74941.82,15.0,-0.41842,0.00017,28.76171]
[1779909901567,31.6,74941.82,15.0,-0.41842,0.00017,28.76171]
[1779909901741,31.6,74941.82,15.0,-0.41842,0.00017,28.76171]
[1779909902441,31.6,74941.82,15.0,-0.41842,0.00017,28.76171]
[1779909902150,31.6,74928.12,15.0,-0.42072,0.00017,28.79082]
[1779909903471,31.6,74928.12,15.0,-0.42072,0.00017,28.79082]
[1779909904563,31.6,74927.31,15.0,-0.42085,0.00017,28.79254]
[1779909906476,31.6,74927.16,15.0,-0.42088,0.00017,28.79286]
[1779909908126,31.6,74926.47,15.0,-0.421,0.00017,28.79431]
[1779909908136,31.6,74926.47,15.0,-0.421,0.00017,28.79431]
[1779909908144,31.6,74926.47,15.0,-0.421,0.00017,28.79431]
[1779909908156,31.6,74926.47,15.0,-0.421,0.00017,28.79431]
[1779909908373,31.6,74926.47,15.0,-0.421,0.00017,28.79431]
[1779909910209,31.6,74916.08,15.0,-0.42274,0.00017,28.81568]
[1779909912390,31.6,74916.55,15.0,-0.42267,0.00017,28.81473]
[1779909916251,31.6,74923.34,15.0,-0.42152,0.00017,28.8008]
[1779909917280,31.6,74923.34,15.0,-0.42152,0.00017,28.8008]
[1779909923302,31.6,74922.35,15.0,-0.42169,0.00017,28.80285]
[1779909923746,31.6,74922.35,15.0,-0.42169,0.00017,28.80285]
[1779909924309,31.6,74915.14,15.0,-0.4229,0.00017,28.81758]
[1779909926749,31.6,74913.19,15.0,-0.42323,0.00017,28.82151]
[1779909931590,31.6,74913.43,15.0,-0.42318,0.00017,28.81806]
[1779909932928,31.6,74909.08,15.0,-0.42391,0.00017,28.82677]
[1779909933276,31.6,74909.08,15.0,-0.42391,0.00017,28.82677]
[1779909933688,31.6,74907.75,15.0,-0.42414,0.00017,28.82941]
[1779909933858,31.6,74907.75,15.0,-0.42414,0.00017,28.82941]
[1779909933907,31.6,74907.75,15.0,-0.42414,0.00017,28.82941]
[1779909935211,31.6,74903.84,15.0,-0.42479,0.00017,28.83713]
[1779909940421,31.6,74900.33,15.0,-0.42538,0.00017,28.84396]
[1779909941443,31.6,74900.33,15.0,-0.42538,0.00017,28.84396]
[1779909945468,31.6,74899.09,15.0,-0.42559,0.00017,28.84635]
[1779909951498,31.6,74903.52,15.0,-0.42484,0.00017,28.83763]
[1779909953093,31.59,74904.05,15.0,-0.42475,0.00017,28.83658]
[1779909953910,31.59,74906.87,15.0,-0.42427,0.00017,28.831]
[1779909953966,31.59,74906.87,15.0,-0.42427,0.00017,28.831]
[1779909954981,31.59,74912.72,15.0,-0.42329,0.00017,28.8193]
[1779909960561,31.59,74913.46,15.0,-0.42316,0.00017,28.81779]
[1779909962104,31.59,74913.46,15.0,-0.42316,0.00017,28.81779]
[1779909962542,31.59,74913.46,15.0,-0.42316,0.00017,28.81779]
[1779909971042,31.59,74912.46,15.0,-0.42333,0.00017,28.81976]
[1779909976673,31.59,74913.36,15.0,-0.42317,0.00017,28.81791]
[1779909981709,31.59,74919.91,15.0,-0.42207,0.00017,28.80458]
[1779909986744,31.59,74920.23,15.0,-0.42202,0.00017,28.80394]
[1779909991779,31.59,74920.02,15.0,-0.42205,0.00017,28.80145]
[1779909997035,31.59,74919.88,15.0,-0.42207,0.00017,28.80176]
[1779909997037,31.59,74919.88,15.0,-0.42207,0.00017,28.80176]
[1779909997890,31.59,74920.07,15.0,-0.42204,0.00017,28.80137]
[1779909997899,31.59,74920.07,15.0,-0.42204,0.00017,28.80137]
[1779909999226,31.59,74923.1,15.0,-0.42153,0.00017,28.79513]
[1779909999837,31.59,74914.09,15.0,-0.42305,0.00017,28.81356]
[1779910001120,31.59,74914.09,15.0,-0.42305,0.00017,28.81356]
[1779910006585,31.59,74910.69,15.0,-0.42362,0.00017,28.82038]
[1779910007808,31.59,74910.49,15.0,-0.42365,0.00017,28.82077]
[1779910007882,31.59,74910.49,15.0,-0.42365,0.00017,28.82077]
[1779910009592,31.59,74909.17,15.0,-0.42387,0.00017,28.82341]
[1779910013443,31.59,74909.3,15.0,-0.42385,0.00017,28.82312]
[1779910013547,31.59,74909.3,15.0,-0.42385,0.00017,28.82312]
[1779910015356,31.59,74912.24,15.0,-0.42335,0.00017,28.81722]
[1779910016141,31.59,74915.62,15.0,-0.42278,0.00017,28.81039]
[1779910019123,31.59,74916.19,15.0,-0.42269,0.00017,28.80923]
[1779910025012,31.59,74919.69,15.0,-0.4221,0.00017,28.80208]
[1779910028713,31.59,74920.08,15.0,-0.42203,0.00017,28.80128]
[1779910032330,31.59,74920.69,15.0,-0.42193,0.00017,28.80003]
[1779910032527,31.59,74920.69,15.0,-0.42193,0.00017,28.80003]
[1779910033727,31.59,74920.49,15.0,-0.42196,0.00017,28.80044]
[1779910038103,31.59,74912.46,15.0,-0.42331,0.00017,28.81673]
[1779910040399,31.59,74912.43,15.0,-0.42332,0.00017,28.81678]
[1779910041839,31.59,74910.35,15.0,-0.42367,0.00017,28.82094]
[1779910041847,31.59,74910.35,15.0,-0.42367,0.00017,28.82094]
[1779910042559,31.59,74910.35,15.0,-0.42367,0.00017,28.82094]
[1779910042895,31.59,74904.81,15.0,-0.4246,0.00017,28.83193]
[1779910043132,31.59,74904.81,15.0,-0.4246,0.00017,28.83193]
[1779910051195,31.59,74898.2,15.0,-0.42571,0.00017,28.84195]
[1779910056229,31.59,74898.19,15.0,-0.42571,0.00017,28.84198]
[1779910056994,31.59,74898.19,15.0,-0.42571,0.00017,28.84198]
[1779910062270,31.59,74898.61,15.0,-0.42564,0.00017,28.84116]
[1779910067306,31.59,74900.26,15.0,-0.42536,0.00017,28.83795]
[1779910072341,31.59,74900.45,15.0,-0.42533,0.00017,28.83757]
[1779910076223,31.59,74900.45,15.0,-0.42533,0.00017,28.83757]
[1779910081404,31.59,74905.97,15.0,-0.42439,0.00017,28.82667]
[1779910085217,31.58,74907.54,15.0,-0.42413,0.00017,28.82352]
[1779910085300,31.58,74907.54,15.0,-0.42413,0.00017,28.82352]
[1779910085355,31.58,74907.54,15.0,-0.42413,0.00017,28.82352]
[1779910085433,31.58,74916.08,15.0,-0.42269,0.00017,28.80634]
[1779910086852,31.58,74919.51,15.0,-0.42211,0.00017,28.79933]
[1779910092360,31.58,74919.55,15.0,-0.4221,0.00017,28.79924]
[1779910092426,31.58,74919.55,15.0,-0.4221,0.00017,28.79924]
[1779910095364,31.58,74919.52,15.0,-0.42211,0.00017,28.79929]
[1779910097073,31.58,74919.52,15.0,-0.42211,0.00017,28.79929]
[1779910097565,31.58,74919.52,15.0,-0.42211,0.00017,28.79929]
[1779910098988,31.58,74919.66,15.0,-0.42208,0.00017,28.799]
[1779910099454,31.58,74919.66,15.0,-0.42208,0.00017,28.799]
[1779910104566,31.58,74918.84,15.0,-0.42222,0.00017,28.80067]
[1779910109269,31.58,74915.57,15.0,-0.42277,0.00017,28.80732]
[1779910110348,31.58,74913.89,15.0,-0.42305,0.00017,28.81071]
[1779910115439,31.58,74914.37,15.0,-0.42296,0.00017,28.80677]
[1779910116805,31.58,74914.47,15.0,-0.42294,0.00017,28.80655]
[1779910126719,31.58,74916.77,15.0,-0.42255,0.00017,28.80177]
[1779910126895,31.58,74916.77,15.0,-0.42255,0.00017,28.80177]
[1779910127404,31.58,74916.77,15.0,-0.42255,0.00017,28.80177]
[1779910128200,31.58,74916.89,15.0,-0.42253,0.00017,28.80152]
[1779910133771,31.57,74914.77,15.0,-0.42288,0.00017,28.80577]
[1779910138806,31.57,74916.74,15.0,-0.42255,0.00017,28.80173]
[1779910141798,31.57,74916.47,15.0,-0.42259,0.00017,28.80226]
[1779910141843,31.57,74916.47,15.0,-0.42259,0.00017,28.80226]
[1779910141959,31.57,74910.12,15.0,-0.42366,0.00017,28.81508]
[1779910141970,31.57,74910.12,15.0,-0.42366,0.00017,28.81508]
[1779910142267,31.57,74910.12,15.0,-0.42366,0.00017,28.81508]
[1779910142834,31.57,74898.49,15.0,-0.42562,0.00017,28.83801]
[1779910147869,31.57,74897.67,15.0,-0.42576,0.00017,28.83967]
[1779910152904,31.58,74896.56,15.0,-0.42596,0.00017,28.84189]
[1779910157944,31.58,74897.16,15.0,-0.42586,0.00017,28.84079]
[1779910159293,31.58,74897.16,15.0,-0.42586,0.00017,28.84079]
[1779910164995,31.58,74896.88,15.0,-0.42591,0.00017,28.84139]
[1779910170030,31.58,74897.38,15.0,-0.42583,0.00017,28.84046]
[1779910175065,31.58,74897.35,15.0,-0.42583,0.00017,28.83764]
[1779910180100,31.58,74897.4,15.0,-0.42583,0.00017,28.83759]
[1779910185145,31.59,74897.12,15.0,-0.42588,0.00017,28.83818]
[1779910188179,31.59,74897.71,15.0,-0.42578,0.00017,28.83705]
[1779910188213,31.59,74897.71,15.0,-0.42578,0.00017,28.83705]
[1779910188224,31.59,74897.71,15.0,-0.42578,0.00017,28.83705]
[1779910188631,31.59,74897.71,15.0,-0.42578,0.00017,28.83705]
[1779910194215,31.59,74900.24,15.0,-0.42536,0.00017,28.83223]
[1779910197713,31.59,74901.11,15.0,-0.42521,0.00017,28.83055]
[1779910203278,31.59,74901.45,15.0,-0.42516,0.00017,28.82996]
[1779910204958,31.59,74902.07,15.0,-0.42506,0.00017,28.82875]
[1779910205106,31.59,74902.07,15.0,-0.42506,0.00017,28.82875]
[1779910209227,31.59,74901.82,15.0,-0.4251,0.00017,28.82924]
[1779910214356,31.6,74899.12,15.0,-0.42556,0.00017,28.83456]
[1779910219394,31.6,74890.43,15.0,-0.42703,0.00017,28.85129]
[1779910223329,31.6,74892.03,15.0,-0.42676,0.00017,28.84826]
[1779910223339,31.6,74892.03,15.0,-0.42676,0.00017,28.84826]
[1779910223373,31.6,74892.03,15.0,-0.42676,0.00017,28.84826]
[1779910223406,31.6,74892.03,15.0,-0.42676,0.00017,28.84826]
[1779910223623,31.6,74892.03,15.0,-0.42676,0.00017,28.84826]
[1779910223723,31.6,74888.01,15.0,-0.42744,0.00017,28.85587]
[1779910224377,31.6,74888.01,15.0,-0.42744,0.00017,28.85587]
[1779910224429,31.6,74878.8,15.0,-0.42899,0.00017,28.87302]
[1779910225393,31.6,74878.8,15.0,-0.42899,0.00017,28.87302]
[1779910225435,31.6,74878.8,15.0,-0.42899,0.00017,28.87302]
[1779910227219,31.6,74881.46,15.0,-0.42854,0.00017,28.86809]
[1779910227601,31.6,74881.46,15.0,-0.42854,0.00017,28.86809]
[1779910227635,31.6,74881.46,15.0,-0.42854,0.00017,28.86809]
[1779910227736,31.6,74890.22,15.0,-0.42706,0.00017,28.85166]
[1779910229467,31.6,74897.77,15.0,-0.42579,0.00017,28.83716]
[1779910233624,31.59,74898.41,15.0,-0.42567,0.00017,28.83296]
[1779910233742,31.59,74898.41,15.0,-0.42567,0.00017,28.83296]
[1779910233802,31.59,74898.16,15.0,-0.42571,0.00017,28.83343]
[1779910233970,31.59,74898.16,15.0,-0.42571,0.00017,28.83343]
[1779910234590,31.59,74898.16,15.0,-0.42571,0.00017,28.83343]
[1779910234591,31.59,74907.12,15.0,-0.4242,0.00017,28.81584]
[1779910235276,31.59,74907.12,15.0,-0.4242,0.00017,28.81584]
[1779910235393,31.59,74907.12,15.0,-0.4242,0.00017,28.81584]
[1779910237267,31.59,74915.44,15.0,-0.4228,0.00017,28.79914]
[1779910244572,31.59,74921.17,15.0,-0.42183,0.00017,28.78737]
[1779910256656,31.59,74921.05,15.0,-0.42184,0.00017,28.78752]
[1779910261691,31.59,74919.35,15.0,-0.42213,0.00017,28.79099]
[1779910266726,31.59,74920.42,15.0,-0.42194,0.00017,28.78875]
[1779910270757,31.59,74917.48,15.0,-0.42244,0.00017,28.79475]
[1779910271764,31.59,74908.74,15.0,-0.42391,0.00017,28.81238]
[1779910276799,31.59,74905.66,15.0,-0.42443,0.00017,28.81854]
[1779910279307,31.59,74907.64,15.0,-0.4241,0.00017,28.81462]
[1779910279482,31.59,74907.64,15.0,-0.4241,0.00017,28.81462]
[1779910280514,31.59,74910.27,15.0,-0.42365,0.00017,28.80937]
[1779910285405,31.59,74912.59,15.0,-0.42326,0.00017,28.80471]
[1779910290897,31.59,74910.8,15.0,-0.42356,0.00017,28.80829]
[1779910296604,31.59,74910.77,15.0,-0.42356,0.00017,28.80541]
[1779910297469,31.59,74913.06,15.0,-0.42318,0.00017,28.80079]
[1779910297506,31.59,74913.06,15.0,-0.42318,0.00017,28.80079]
[1779910298497,31.59,74918.46,15.0,-0.42226,0.00017,28.78981]
[1779910298657,31.59,74918.46,15.0,-0.42226,0.00017,28.78981]
[1779910299146,31.58,74922.8,15.0,-0.42153,0.00017,28.78088]
[1779910299857,31.58,74922.8,15.0,-0.42153,0.00017,28.78088]
[1779910300163,31.58,74923.3,15.0,-0.42145,0.00017,28.77984]
[1779910300199,31.58,74923.3,15.0,-0.42145,0.00017,28.77984]
[1779910300291,31.58,74923.3,15.0,-0.42145,0.00017,28.77984]
[1779910300661,31.58,74923.3,15.0,-0.42145,0.00017,28.77984]
[1779910300967,31.58,74931.51,15.0,-0.42007,0.00017,28.76266]
[1779910302394,31.58,74933.57,15.0,-0.41972,0.00017,28.7583]
[1779910302463,31.58,74933.57,15.0,-0.41972,0.00017,28.7583]
[1779910302842,31.58,74933.57,15.0,-0.41972,0.00017,28.7583]
[1779910302962,31.58,74933.57,15.0,-0.41972,0.00017,28.7583]
[1779910308020,31.59,74938.04,15.0,-0.41897,0.00017,28.74878]
[1779910308313,31.59,74938.04,15.0,-0.41897,0.00017,28.74878]
[1779910313172,31.59,74937.5,15.0,-0.41906,0.00017,28.74993]
[1779910313173,31.59,74937.5,15.0,-0.41906,0.00017,28.74993]
[1779910313174,31.59,74937.5,15.0,-0.41906,0.00017,28.74993]
[1779910319848,31.59,74934.65,15.0,-0.41954,0.00017,28.75603]
[1779910319852,31.59,74934.65,15.0,-0.41954,0.00017,28.75603]
[1779910320147,31.59,74934.73,15.0,-0.41953,0.00017,28.75588]
[1779910326160,31.59,74938.24,15.0,-0.41894,0.00017,28.74845]
[1779910331112,31.59,74938.14,15.0,-0.41896,0.00017,28.74871]
[1779910331144,31.59,74938.14,15.0,-0.41896,0.00017,28.74871]
[1779910331295,31.59,74938.14,15.0,-0.41896,0.00017,28.74871]
[1779910332097,31.59,74931.79,15.0,-0.42003,0.00017,28.76226]
[1779910334092,31.59,74926.5,15.0,-0.42092,0.00017,28.77338]
[1779910337211,31.59,74923.63,15.0,-0.42141,0.00017,28.77935]
[1779910340869,31.59,74928.66,15.0,-0.42056,0.00017,28.76887]
[1779910346126,31.59,74925.53,15.0,-0.42109,0.00017,28.77542]
[1779910351337,31.59,74927.68,15.0,-0.42072,0.00017,28.76802]
[1779910356372,31.59,74926.07,15.0,-0.42099,0.00017,28.77139]
[1779910361949,31.59,74925.88,15.0,-0.42102,0.00017,28.77179]
[1779910364541,31.59,74923.84,15.0,-0.42137,0.00017,28.77603]
[1779910364807,31.59,74923.84,15.0,-0.42137,0.00017,28.77603]
[1779910364829,31.59,74923.84,15.0,-0.42137,0.00017,28.77603]
[1779910364842,31.59,74923.84,15.0,-0.42137,0.00017,28.77603]
[1779910366441,31.59,74931.51,15.0,-0.42008,0.00017,28.75998]
[1779910367111,31.59,74931.51,15.0,-0.42008,0.00017,28.75998]
[1779910367653,31.59,74931.51,15.0,-0.42008,0.00017,28.75998]
[1779910368046,31.59,74931.51,15.0,-0.42008,0.00017,28.75998]
[1779910368269,31.59,74933.41,15.0,-0.41976,0.00017,28.75597]
[1779910368363,31.59,74933.41,15.0,-0.41976,0.00017,28.75597]
[1779910368377,31.59,74933.41,15.0,-0.41976,0.00017,28.75597]
[1779910368512,31.59,74933.41,15.0,-0.41976,0.00017,28.75597]
[1779910368568,31.59,74933.41,15.0,-0.41976,0.00017,28.75597]
[1779910368886,31.59,74933.41,15.0,-0.41976,0.00017,28.75597]
[1779910368987,31.59,74953.05,15.0,-0.41646,0.00017,28.71333]
[1779910369144,31.59,74953.05,15.0,-0.41646,0.00017,28.71333]
[1779910369538,31.59,74953.05,15.0,-0.41646,0.00017,28.71333]
[1779910369540,31.59,74953.05,15.0,-0.41646,0.00017,28.71333]
[1779910369552,31.59,74953.05,15.0,-0.41646,0.00017,28.71333]
[1779910369816,31.59,74953.05,15.0,-0.41646,0.00017,28.71333]
[1779910369976,31.59,74953.05,15.0,-0.41646,0.00017,28.71333]
[1779910370053,31.59,74966.71,15.0,-0.41417,0.00017,28.6825]
[1779910370278,31.59,74966.71,15.0,-0.41417,0.00017,28.6825]
[1779910370414,31.59,74966.71,15.0,-0.41417,0.00017,28.6825]
[1779910370452,31.59,74966.71,15.0,-0.41417,0.00017,28.6825]
[1779910371056,31.59,74966.71,15.0,-0.41417,0.00017,28.6825]
[1779910372085,31.59,74967.11,15.0,-0.4141,0.00017,28.68159]
[1779910375110,31.59,74967.42,15.0,-0.41405,0.00017,28.68089]
[1779910375174,31.59,74967.42,15.0,-0.41405,0.00017,28.68089]
[1779910375516,31.59,74963.96,15.0,-0.41463,0.00017,28.68881]
[1779910377539,31.59,74964.0,15.0,-0.41462,0.00017,28.68868]
[1779910377664,31.59,74964.0,15.0,-0.41462,0.00017,28.68868]
[1779910377725,31.59,74964.0,15.0,-0.41462,0.00017,28.68868]
[1779910377796,31.59,74964.0,15.0,-0.41462,0.00017,28.68868]
[1779910377848,31.59,74958.63,15.0,-0.41552,0.00017,28.70079]
[1779910378317,31.59,74958.63,15.0,-0.41552,0.00017,28.70079]
[1779910378537,31.59,74955.93,15.0,-0.41597,0.00017,28.70685]
[1779910383572,31.59,74957.92,15.0,-0.41563,0.00017,28.7023]
[1779910387298,31.59,74954.93,15.0,-0.41613,0.00017,28.70895]
[1779910387950,31.59,74954.93,15.0,-0.41613,0.00017,28.70895]
[1779910387974,31.59,74946.94,15.0,-0.41747,0.00017,28.72662]
[1779910392636,31.59,74954.59,15.0,-0.41619,0.00017,28.70977]
[1779910394073,31.59,74954.59,15.0,-0.41619,0.00017,28.70977]
[1779910394989,31.59,74955.11,15.0,-0.41611,0.00017,28.70863]
[1779910395069,31.59,74962.5,15.0,-0.41487,0.00017,28.69199]
[1779910396835,31.59,74963.55,15.0,-0.41469,0.00017,28.6896]
[1779910396845,31.59,74963.55,15.0,-0.41469,0.00017,28.6896]
[1779910396870,31.59,74963.55,15.0,-0.41469,0.00017,28.6896]
[1779910397052,31.59,74964.16,15.0,-0.41459,0.00017,28.68814]
[1779910397233,31.59,74964.16,15.0,-0.41459,0.00017,28.68814]
[1779910397951,31.59,74964.16,15.0,-0.41459,0.00017,28.68814]
[1779910398052,31.59,74951.24,15.0,-0.41676,0.00017,28.7172]
[1779910401722,31.59,74952.02,15.0,-0.41663,0.00017,28.71551]
[1779910404464,31.59,74951.15,15.0,-0.41676,0.00017,28.7173]
[1779910404720,31.58,74953.8,15.0,-0.41632,0.00017,28.71136]
[1779910409127,31.58,74953.49,15.0,-0.41636,0.00017,28.7119]
[1779910410302,31.58,74952.54,15.0,-0.41652,0.00017,28.71398]
[1779910410396,31.58,74952.54,15.0,-0.41652,0.00017,28.71398]
[1779910410413,31.58,74952.54,15.0,-0.41652,0.00017,28.71398]
[1779910410645,31.58,74952.54,15.0,-0.41652,0.00017,28.71398]
[1779910410762,31.58,74945.45,15.0,-0.41771,0.00017,28.72962]
[1779910413291,31.58,74943.94,15.0,-0.41796,0.00017,28.73001]
[1779910413694,31.58,74943.94,15.0,-0.41796,0.00017,28.73001]
[1779910413862,31.58,74943.94,15.0,-0.41796,0.00017,28.73001]
[1779910413873,31.58,74943.94,15.0,-0.41796,0.00017,28.73001]
[1779910418676,31.58,74936.78,15.0,-0.41916,0.00017,28.74554]
[1779910418741,31.58,74936.78,15.0,-0.41916,0.00017,28.74554]
[1779910420593,31.58,74934.99,15.0,-0.41947,0.00017,28.74938]
[1779910420620,31.58,74934.99,15.0,-0.41947,0.00017,28.74938]
[1779910420832,31.58,74927.94,15.0,-0.42065,0.00017,28.76428]
[1779910422118,31.58,74927.94,15.0,-0.42065,0.00017,28.76428]
[1779910422535,31.58,74923.02,15.0,-0.42148,0.00017,28.77453]
[1779910422604,31.58,74923.02,15.0,-0.42148,0.00017,28.77453]
[1779910422621,31.58,74923.02,15.0,-0.42148,0.00017,28.77453]
[1779910422719,31.58,74923.02,15.0,-0.42148,0.00017,28.77453]
[1779910423729,31.58,74921.96,15.0,-0.42166,0.00017,28.77672]
[1779910427955,31.58,74920.92,15.0,-0.42183,0.00017,28.77883]
[1779910430998,31.58,74921.73,15.0,-0.4217,0.00017,28.77715]
[1779910436945,31.58,74921.05,15.0,-0.42181,0.00017,28.77852]
[1779910441980,31.58,74916.8,15.0,-0.42252,0.00017,28.7872]
[1779910447015,31.58,74915.6,15.0,-0.42272,0.00017,28.7896]
[1779910452074,31.58,74915.73,15.0,-0.4227,0.00017,28.7893]
[1779910452783,31.58,74915.73,15.0,-0.4227,0.00017,28.78929]
[1779910452838,31.58,74915.73,15.0,-0.4227,0.00017,28.78929]
[1779910453035,31.58,74915.73,15.0,-0.4227,0.00017,28.78929]
[1779910453632,31.58,74911.16,15.0,-0.42347,0.00017,28.79852]
[1779910453827,31.58,74911.16,15.0,-0.42347,0.00017,28.79852]
[1779910459100,31.58,74904.95,15.0,-0.42451,0.00017,28.81092]
[1779910464136,31.58,74905.07,15.0,-0.4245,0.00017,28.8107]
[1779910468224,31.58,74903.43,15.0,-0.42477,0.00017,28.81396]
[1779910468342,31.58,74903.43,15.0,-0.42477,0.00017,28.81396]
[1779910468565,31.58,74903.43,15.0,-0.42477,0.00017,28.81396]
[1779910471810,31.58,74895.04,15.0,-0.42619,0.00017,28.8274]
[1779910474825,31.58,74895.79,15.0,-0.42605,0.00017,28.82587]
[1779910478613,31.57,74896.19,15.0,-0.42598,0.00017,28.82502]
[1779910478650,31.57,74896.19,15.0,-0.42598,0.00017,28.82502]
[1779910478779,31.57,74896.19,15.0,-0.42598,0.00017,28.82502]
[1779910480058,31.57,74894.53,15.0,-0.42626,0.00017,28.82819]
[1779910485282,31.57,74890.91,15.0,-0.42686,0.00017,28.83493]
[1779910490555,31.56,74890.52,15.0,-0.42691,0.00017,28.83556]
[1779910490619,31.56,74890.52,15.0,-0.42691,0.00017,28.83556]
[1779910491627,31.56,74891.63,15.0,-0.42672,0.00017,28.83342]
[1779910491802,31.56,74891.63,15.0,-0.42672,0.00017,28.83342]
[1779910491858,31.56,74891.63,15.0,-0.42672,0.00017,28.83342]
[1779910492331,31.56,74902.18,15.0,-0.42494,0.00017,28.81292]
[1779910493244,31.56,74902.18,15.0,-0.42494,0.00017,28.81292]
[1779910493513,31.56,74902.18,15.0,-0.42494,0.00017,28.81292]
[1779910494345,31.56,74905.45,15.0,-0.42438,0.00017,28.80644]
[1779910499383,31.56,74904.6,15.0,-0.42453,0.00017,28.80815]
[1779910500280,31.56,74904.6,15.0,-0.42453,0.00017,28.80815]
[1779910500614,31.56,74904.6,15.0,-0.42453,0.00017,28.80815]
[1779910500636,31.56,74904.6,15.0,-0.42453,0.00017,28.80815]
[1779910500688,31.56,74904.6,15.0,-0.42453,0.00017,28.80815]
[1779910501270,31.56,74906.96,15.0,-0.42413,0.00017,28.80347]
[1779910501636,31.56,74906.96,15.0,-0.42413,0.00017,28.80347]
[1779910505646,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910505661,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910505697,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910505702,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910505821,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910505854,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910505895,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910505915,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910506098,31.56,74907.12,15.0,-0.4241,0.00017,28.80315]
[1779910506306,31.56,74907.99,15.0,-0.42396,0.00017,28.8014]
[1779910506681,31.56,74907.99,15.0,-0.42396,0.00017,28.8014]
[1779910506760,31.56,74907.99,15.0,-0.42396,0.00017,28.8014]
[1779910507154,31.56,74907.99,15.0,-0.42396,0.00017,28.8014]
[1779910507222,31.56,74885.15,15.0,-0.42781,0.00017,28.8456]
[1779910507802,31.56,74885.15,15.0,-0.42781,0.00017,28.8456]
[1779910508172,31.56,74885.15,15.0,-0.42781,0.00017,28.8456]
[1779910508370,31.56,74881.09,15.0,-0.4285,0.00017,28.85318]
[1779910508671,31.56,74881.09,15.0,-0.4285,0.00017,28.85318]
[1779910509500,31.56,74880.68,15.0,-0.42857,0.00017,28.85391]
[1779910509560,31.56,74880.68,15.0,-0.42857,0.00017,28.85391]
[1779910509624,31.56,74880.68,15.0,-0.42857,0.00017,28.85391]
[1779910515633,31.55,74879.82,15.0,-0.4287,0.00017,28.85531]
[1779910515647,31.55,74879.82,15.0,-0.4287,0.00017,28.85531]
[1779910515689,31.55,74879.82,15.0,-0.4287,0.00017,28.85531]
[1779910515820,31.55,74879.82,15.0,-0.4287,0.00017,28.85531]
[1779910515925,31.55,74879.82,15.0,-0.4287,0.00017,28.85531]
[1779910516018,31.55,74879.82,15.0,-0.4287,0.00017,28.85531]
[1779910516515,31.55,74889.62,15.0,-0.42704,0.00017,28.83687]
[1779910518143,31.55,74889.62,15.0,-0.42704,0.00017,28.83687]
[1779910522044,31.54,74893.96,15.0,-0.42629,0.00017,28.82845]
[1779910526142,31.53,74898.91,15.0,-0.42544,0.00017,28.81867]
[1779910530835,31.53,74896.12,15.0,-0.42591,0.00017,28.82398]
[1779910538672,31.52,74897.47,15.0,-0.42566,0.00017,28.81823]
[1779910543707,31.52,74900.9,15.0,-0.42507,0.00017,28.81141]
[1779910545322,31.52,74901.66,15.0,-0.42494,0.00017,28.80989]
[1779910549773,31.51,74899.16,15.0,-0.42535,0.00017,28.81468]
[1779910555791,31.5,74894.48,15.0,-0.42613,0.00017,28.8235]
[1779910560826,31.49,74898.14,15.0,-0.42549,0.00017,28.81614]
[1779910561557,31.49,74898.14,15.0,-0.42549,0.00017,28.81614]
[1779910561731,31.49,74898.14,15.0,-0.42549,0.00017,28.81614]
[1779910561832,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910562403,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910563139,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910563153,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910563232,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910563295,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910563448,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910563464,31.49,74907.02,15.0,-0.42398,0.00017,28.79854]
[1779910563733,31.49,74910.37,15.0,-0.42341,0.00017,28.79179]
[1779910563782,31.49,74910.37,15.0,-0.42341,0.00017,28.79179]
[1779910563823,31.49,74910.37,15.0,-0.42341,0.00017,28.79179]
[1779910564076,31.49,74891.17,15.0,-0.42666,0.00017,28.82957]
[1779910564616,31.49,74891.17,15.0,-0.42666,0.00017,28.82957]
[1779910564736,31.49,74891.17,15.0,-0.42666,0.00017,28.82957]
[1779910564872,31.49,74891.17,15.0,-0.42666,0.00017,28.82957]
[1779910566165,31.49,74887.46,15.0,-0.42729,0.00017,28.83665]
[1779910566264,31.49,74887.26,15.0,-0.42732,0.00017,28.83697]
[1779910566629,31.49,74887.26,15.0,-0.42732,0.00017,28.83697]
[1779910566852,31.49,74887.26,15.0,-0.42732,0.00017,28.83697]
[1779910567057,31.49,74887.26,15.0,-0.42732,0.00017,28.83697]
[1779910567094,31.49,74887.26,15.0,-0.42732,0.00017,28.83697]
[1779910568310,31.49,74887.26,15.0,-0.42732,0.00017,28.83697]
[1779910573918,31.48,74886.11,15.0,-0.4275,0.00017,28.83897]
[1779910578953,31.48,74884.27,15.0,-0.4278,0.00017,28.84229]
[1779910582580,31.47,74883.4,15.0,-0.42795,0.00017,28.84384]
[1779910584387,31.47,74886.44,15.0,-0.42743,0.00017,28.83804]
[1779910590030,31.46,74892.91,15.0,-0.42631,0.00017,28.82547]
[1779910595064,31.46,74894.13,15.0,-0.42609,0.00017,28.81999]
[1779910600100,31.45,74894.24,15.0,-0.42606,0.00017,28.8196]
[1779910608156,31.44,74892.15,15.0,-0.42639,0.00017,28.82336]
[1779910613191,31.43,74891.81,15.0,-0.42644,0.00017,28.82385]
[1779910614600,31.43,74891.78,15.0,-0.42644,0.00017,28.82388]
[1779910620240,31.42,74892.42,15.0,-0.42632,0.00017,28.82246]
[1779910620891,31.42,74892.42,15.0,-0.42632,0.00017,28.82246]
[1779910621998,31.42,74892.42,15.0,-0.42631,0.00017,28.82243]
[1779910627289,31.41,74894.46,15.0,-0.42595,0.00017,28.81826]
[1779910632324,31.41,74892.51,15.0,-0.42627,0.00017,28.8219]
[1779910635660,31.41,74892.56,15.0,-0.42626,0.00017,28.82173]
[1779910640073,31.4,74892.64,15.0,-0.42624,0.00017,28.82149]
[1779910640087,31.4,74892.64,15.0,-0.42624,0.00017,28.82149]
[1779910640380,31.4,74900.53,15.0,-0.4249,0.00017,28.80599]
[1779910640529,31.4,74900.53,15.0,-0.4249,0.00017,28.80599]
[1779910646423,31.4,74904.17,15.0,-0.42427,0.00017,28.79864]
[1779910651459,31.39,74905.58,15.0,-0.42402,0.00017,28.79279]
[1779910654112,31.39,74905.49,15.0,-0.42403,0.00017,28.79296]
[1779910654249,31.39,74905.49,15.0,-0.42403,0.00017,28.79296]
[1779910654480,31.39,74912.53,15.0,-0.42284,0.00017,28.77871]
[1779910655727,31.39,74912.53,15.0,-0.42284,0.00017,28.77871]
[1779910655736,31.39,74912.53,15.0,-0.42284,0.00017,28.77871]
[1779910655829,31.39,74912.53,15.0,-0.42284,0.00017,28.77871]
[1779910655939,31.39,74912.53,15.0,-0.42284,0.00017,28.77871]
[1779910656380,31.39,74912.53,15.0,-0.42284,0.00017,28.77871]
[1779910656409,31.39,74912.53,15.0,-0.42284,0.00017,28.77871]
[1779910656538,31.39,74913.88,15.0,-0.42261,0.00017,28.77597]
[1779910656674,31.39,74913.88,15.0,-0.42261,0.00017,28.77597]
[1779910656798,31.39,74913.88,15.0,-0.42261,0.00017,28.77597]
[1779910656999,31.39,74913.88,15.0,-0.42261,0.00017,28.77597]
[1779910657192,31.39,74913.88,15.0,-0.42261,0.00017,28.77597]
[1779910657193,31.39,74913.88,15.0,-0.42261,0.00017,28.77597]
[1779910657286,31.39,74924.95,15.0,-0.42073,0.00017,28.75298]
[1779910657612,31.39,74924.95,15.0,-0.42073,0.00017,28.75298]
[1779910657701,31.39,74935.8,15.0,-0.4189,0.00017,28.7298]
[1779910658758,31.39,74935.8,15.0,-0.4189,0.00017,28.7298]
[1779910661279,31.4,74937.88,15.0,-0.41855,0.00017,28.72532]
[1779910664132,31.4,74937.06,15.0,-0.41869,0.00017,28.72715]
[1779910669588,31.4,74940.66,15.0,-0.41809,0.00017,28.71941]
[1779910674622,31.4,74941.26,15.0,-0.41799,0.00017,28.71819]
[1779910681196,31.41,74941.65,15.0,-0.41793,0.00017,28.71742]
[1779910681206,31.41,74941.65,15.0,-0.41793,0.00017,28.71742]
[1779910681296,31.41,74941.65,15.0,-0.41793,0.00017,28.71742]
[1779910681487,31.41,74939.68,15.0,-0.41827,0.00017,28.72177]
[1779910681555,31.41,74939.68,15.0,-0.41827,0.00017,28.72177]
[1779910681775,31.41,74939.68,15.0,-0.41827,0.00017,28.72177]
[1779910681998,31.41,74939.68,15.0,-0.41827,0.00017,28.72177]
[1779910682116,31.41,74939.68,15.0,-0.41827,0.00017,28.72177]
[1779910682180,31.41,74939.68,15.0,-0.41827,0.00017,28.72177]
[1779910682306,31.41,74939.68,15.0,-0.41827,0.00017,28.72177]
[1779910682383,31.41,74922.1,15.0,-0.42124,0.00017,28.75936]
[1779910682537,31.41,74922.1,15.0,-0.42124,0.00017,28.75936]
[1779910682584,31.41,74922.1,15.0,-0.42124,0.00017,28.75936]
[1779910682639,31.41,74922.1,15.0,-0.42124,0.00017,28.75936]
[1779910683703,31.41,74926.36,15.0,-0.42052,0.00017,28.7504]
[1779910683706,31.41,74926.36,15.0,-0.42052,0.00017,28.7504]
[1779910685163,31.41,74924.24,15.0,-0.42088,0.00017,28.75487]
[1779910685190,31.41,74924.24,15.0,-0.42088,0.00017,28.75487]
[1779910686199,31.41,74922.95,15.0,-0.4211,0.00017,28.75759]
[1779910686300,31.41,74913.86,15.0,-0.42264,0.00017,28.77642]
[1779910687749,31.41,74912.66,15.0,-0.42285,0.00017,28.77888]
[1779910693704,31.41,74909.88,15.0,-0.42332,0.00017,28.78461]
[1779910698471,31.41,74905.56,15.0,-0.42406,0.00017,28.79337]
[1779910707859,31.42,74899.88,15.0,-0.42504,0.00017,28.80487]
[1779910715915,31.42,74902.78,15.0,-0.42454,0.00017,28.79625]
[1779910720950,31.42,74903.28,15.0,-0.42446,0.00017,28.79531]
[1779910725402,31.42,74905.4,15.0,-0.4241,0.00017,28.79107]
[1779910726282,31.42,74909.95,15.0,-0.42333,0.00017,28.78191]
[1779910726524,31.42,74913.69,15.0,-0.4227,0.00017,28.7743]
[1779910727484,31.42,74913.69,15.0,-0.4227,0.00017,28.7743]
[1779910726992,31.42,74920.57,15.0,-0.42153,0.00017,28.76011]
[1779910727926,31.42,74920.57,15.0,-0.42153,0.00017,28.76011]
[1779910728667,31.42,74922.63,15.0,-0.42118,0.00017,28.75582]
[1779910734041,31.43,74924.28,15.0,-0.42091,0.00017,28.75239]
[1779910735687,31.43,74924.26,15.0,-0.42091,0.00017,28.75243]
[1779910738334,31.43,74924.4,15.0,-0.42089,0.00017,28.75215]
[1779910738479,31.43,74924.4,15.0,-0.42089,0.00017,28.75215]
[1779910739386,31.43,74924.75,15.0,-0.42083,0.00017,28.75142]
[1779910743847,31.43,74920.68,15.0,-0.42152,0.00017,28.75994]
[1779910746920,31.43,74921.92,15.0,-0.42131,0.00017,28.75736]
[1779910749969,31.43,74922.6,15.0,-0.42119,0.00017,28.75594]
[1779910753030,31.43,74922.19,15.0,-0.42126,0.00017,28.7568]
[1779910756421,31.43,74920.62,15.0,-0.42153,0.00017,28.76008]
[1779910762238,31.43,74920.15,15.0,-0.42161,0.00017,28.76108]
[1779910767273,31.43,74920.34,15.0,-0.42158,0.00017,28.76069]
[1779910772308,31.43,74920.57,15.0,-0.42153,0.00017,28.75728]
[1779910773360,31.43,74920.57,15.0,-0.42153,0.00017,28.75728]
[1779910773394,31.43,74920.57,15.0,-0.42153,0.00017,28.75728]
[1779910773443,31.43,74920.57,15.0,-0.42153,0.00017,28.75728]
[1779910773519,31.43,74920.57,15.0,-0.42153,0.00017,28.75728]
[1779910775329,31.43,74929.66,15.0,-0.41999,0.00017,28.73816]
[1779910780364,31.43,74931.04,15.0,-0.41976,0.00017,28.73525]
[1779910783728,31.43,74931.25,15.0,-0.41973,0.00017,28.73482]
[1779910789427,31.43,74928.59,15.0,-0.42018,0.00017,28.74053]
[1779910791021,31.43,74929.55,15.0,-0.42002,0.00017,28.7385]
[1779910791021,31.43,74929.55,15.0,-0.42002,0.00017,28.7385]
[1779910791040,31.43,74929.55,15.0,-0.42002,0.00017,28.7385]
[1779910796476,31.43,74923.13,15.0,-0.42111,0.00017,28.75206]
[1779910800562,31.43,74923.13,15.0,-0.42111,0.00017,28.75206]
[1779910800684,31.43,74923.09,15.0,-0.42111,0.00017,28.75215]
[1779910800735,31.43,74923.09,15.0,-0.42111,0.00017,28.75215]
[1779910801045,31.43,74923.09,15.0,-0.42111,0.00017,28.75215]
[1779910801139,31.43,74923.09,15.0,-0.42111,0.00017,28.75215]
[1779910801350,31.43,74923.09,15.0,-0.42111,0.00017,28.75215]
[1779910801414,31.43,74923.09,15.0,-0.42111,0.00017,28.75215]
[1779910801511,31.43,74911.99,15.0,-0.42299,0.00017,28.77506]
[1779910801729,31.43,74911.99,15.0,-0.42299,0.00017,28.77506]
[1779910801809,31.43,74911.99,15.0,-0.42299,0.00017,28.77506]
[1779910802230,31.43,74911.99,15.0,-0.42299,0.00017,28.77506]
[1779910810576,31.43,74905.8,15.0,-0.42404,0.00017,28.78746]
[1779910810998,31.43,74905.8,15.0,-0.42404,0.00017,28.78746]
[1779910815958,31.43,74902.2,15.0,-0.42464,0.00017,28.79458]
[1779910816661,31.43,74902.2,15.0,-0.42464,0.00017,28.79456]
[1779910818879,31.43,74902.2,15.0,-0.42464,0.00017,28.79455]
[1779910823634,31.42,74900.79,15.0,-0.42487,0.00017,28.79725]
[1779910827718,31.42,74901.22,15.0,-0.4248,0.00017,28.79633]
[1779910833737,31.41,74900.55,15.0,-0.42489,0.00017,28.7946]
[1779910838772,31.41,74901.38,15.0,-0.42475,0.00017,28.79288]
[1779910842948,31.41,74902.31,15.0,-0.42459,0.00017,28.79099]
[1779910846396,31.41,74906.81,15.0,-0.42382,0.00017,28.78195]
[1779910851863,31.41,74907.53,15.0,-0.42369,0.00017,28.78044]
[1779910857905,31.4,74908.48,15.0,-0.42353,0.00017,28.77846]
[1779910859500,31.4,74908.48,15.0,-0.42353,0.00017,28.77846]
[1779910864955,31.4,74911.55,15.0,-0.423,0.00017,28.77218]
[1779910869990,31.4,74909.65,15.0,-0.42332,0.00017,28.77601]
[1779910875026,31.4,74909.45,15.0,-0.42335,0.00017,28.77638]
[1779910875990,31.4,74909.45,15.0,-0.42335,0.00017,28.77638]
[1779910877042,31.4,74901.07,15.0,-0.42478,0.00017,28.79316]
[1779910882077,31.4,74894.3,15.0,-0.42593,0.00017,28.80653]
[1779910887112,31.41,74894.33,15.0,-0.42593,0.00017,28.80659]
[1779910892147,31.41,74896.6,15.0,-0.42555,0.00017,28.79934]
[1779910897182,31.41,74894.49,15.0,-0.42592,0.00017,28.80355]
[1779910902218,31.42,74894.12,15.0,-0.42599,0.00017,28.80436]
[1779910902827,31.42,74894.12,15.0,-0.42599,0.00017,28.80436]
[1779910903193,31.42,74894.12,15.0,-0.42599,0.00017,28.80436]
[1779910903336,31.42,74894.12,15.0,-0.42599,0.00017,28.80436]
[1779910903401,31.42,74903.03,15.0,-0.42447,0.00017,28.78684]
[1779910903904,31.42,74903.03,15.0,-0.42447,0.00017,28.78684]
[1779910904232,31.42,74910.54,15.0,-0.4232,0.00017,28.77176]
[1779910905937,31.42,74909.32,15.0,-0.42341,0.00017,28.77423]
[1779910906082,31.42,74909.32,15.0,-0.42341,0.00017,28.77423]
[1779910907135,31.42,74914.14,15.0,-0.42259,0.00017,28.76443]
[1779910907145,31.42,74914.14,15.0,-0.42259,0.00017,28.76443]
[1779910907253,31.42,74923.84,15.0,-0.42095,0.00017,28.74431]
[1779910908840,31.42,74927.29,15.0,-0.42036,0.00017,28.73705]
[1779910909309,31.42,74927.29,15.0,-0.42036,0.00017,28.73705]
[1779910911730,31.42,74926.89,15.0,-0.42043,0.00017,28.73793]
[1779910912527,31.42,74926.89,15.0,-0.42043,0.00017,28.73793]
[1779910914107,31.42,74929.93,15.0,-0.41992,0.00017,28.73151]
[1779910914126,31.42,74929.93,15.0,-0.41992,0.00017,28.73151]
[1779910914170,31.42,74929.93,15.0,-0.41992,0.00017,28.73151]
[1779910914213,31.42,74929.93,15.0,-0.41992,0.00017,28.73151]
[1779910914302,31.42,74922.57,15.0,-0.42117,0.00017,28.74706]
[1779910915175,31.42,74922.57,15.0,-0.42117,0.00017,28.74706]
[1779910915961,31.42,74920.55,15.0,-0.42151,0.00017,28.75128]
[1779910919688,31.42,74910.98,15.0,-0.42313,0.00017,28.77098]
[1779910921240,31.42,74907.88,15.0,-0.42366,0.00017,28.77726]
[1779910922233,31.42,74905.63,15.0,-0.42404,0.00017,28.78179]
[1779910924430,31.42,74896.82,15.0,-0.42554,0.00017,28.79927]
[1779910924505,31.42,74896.82,15.0,-0.42554,0.00017,28.79927]
[1779910924663,31.42,74896.82,15.0,-0.42554,0.00017,28.79927]
[1779910924856,31.43,74895.26,15.0,-0.42581,0.00017,28.80234]
[1779910925683,31.43,74895.26,15.0,-0.42581,0.00017,28.80234]
[1779910927395,31.43,74882.16,15.0,-0.42803,0.00017,28.82742]
[1779910927733,31.43,74882.16,15.0,-0.42803,0.00017,28.82742]
[1779910927876,31.43,74882.16,15.0,-0.42803,0.00017,28.82742]
[1779910929772,31.42,74887.61,15.0,-0.4271,0.00017,28.81704]
[1779910930338,31.42,74887.61,15.0,-0.4271,0.00017,28.81704]
[1779910931311,31.42,74885.62,15.0,-0.42744,0.00017,28.82081]
[1779910931489,31.42,74885.62,15.0,-0.42744,0.00017,28.82081]
[1779910932499,31.42,74883.3,15.0,-0.42783,0.00017,28.82518]
[1779910938473,31.42,74880.89,15.0,-0.42823,0.00017,28.82955]
[1779910941223,31.41,74880.45,15.0,-0.4283,0.00017,28.83033]
[1779910941500,31.41,74878.24,15.0,-0.42867,0.00017,28.83443]
[1779910944642,31.41,74878.15,15.0,-0.42869,0.00017,28.83456]
[1779910944741,31.41,74874.28,15.0,-0.42934,0.00017,28.84171]
[1779910945529,31.41,74874.28,15.0,-0.42934,0.00017,28.84171]
[1779910946363,31.41,74870.15,15.0,-0.43005,0.00017,28.84924]
[1779910946816,31.41,74870.12,15.0,-0.43005,0.00017,28.84929]
[1779910946893,31.41,74870.12,15.0,-0.43005,0.00017,28.84929]
[1779910946950,31.41,74870.12,15.0,-0.43005,0.00017,28.84929]
[1779910947196,31.41,74870.12,15.0,-0.43005,0.00017,28.84929]
[1779910947375,31.41,74870.12,15.0,-0.43005,0.00017,28.84929]
[1779910947409,31.41,74870.12,15.0,-0.43005,0.00017,28.84929]
[1779910947543,31.41,74864.89,15.0,-0.43094,0.00017,28.85872]
[1779910949557,31.41,74857.34,15.0,-0.43223,0.00017,28.87214]
[1779910950205,31.41,74857.34,15.0,-0.43223,0.00017,28.87214]
[1779910951532,31.41,74856.43,15.0,-0.43239,0.00017,28.87376]
[1779910956114,31.42,74853.49,15.0,-0.43289,0.00017,28.87607]
[1779910956171,31.42,74853.49,15.0,-0.43289,0.00017,28.87607]
[1779910956174,31.42,74853.49,15.0,-0.43289,0.00017,28.87607]
[1779910961641,31.42,74852.88,15.0,-0.43301,0.00017,28.87723]
[1779910966676,31.43,74852.82,15.0,-0.43302,0.00017,28.87741]
[1779910974732,31.43,74852.63,15.0,-0.43306,0.00017,28.87785]
[1779910977145,31.43,74852.54,15.0,-0.43308,0.00017,28.87803]
[1779910983482,31.44,74852.63,15.0,-0.43307,0.00017,28.87794]
[1779910983494,31.44,74852.63,15.0,-0.43307,0.00017,28.87794]
[1779910983505,31.44,74852.63,15.0,-0.43307,0.00017,28.87794]
[1779910984802,31.44,74859.93,15.0,-0.43183,0.00017,28.86527]
[1779910989838,31.44,74861.97,15.0,-0.43149,0.00017,28.86178]
[1779910994895,31.44,74861.97,15.0,-0.43149,0.00017,28.86178]
[1779910994923,31.44,74861.97,15.0,-0.43149,0.00017,28.86178]
[1779910995212,31.45,74862.92,15.0,-0.43134,0.00017,28.8602]
[1779911001395,31.45,74868.75,15.0,-0.43036,0.00017,28.84986]
[1779911006958,31.46,74868.67,15.0,-0.43038,0.00017,28.85015]
[1779911008340,31.46,74868.67,15.0,-0.43038,0.00017,28.85015]
[1779911015016,31.47,74868.94,15.0,-0.43034,0.00017,28.8469]
[1779911020051,31.47,74868.83,15.0,-0.43037,0.00017,28.8472]
[1779911022932,31.47,74868.73,15.0,-0.43039,0.00017,28.84742]
[1779911023072,31.47,74866.67,15.0,-0.43074,0.00017,28.85114]
[1779911024087,31.47,74866.67,15.0,-0.43074,0.00017,28.85114]
[1779911026590,31.47,74865.21,15.0,-0.43099,0.00017,28.8538]
[1779911026690,31.48,74867.92,15.0,-0.43053,0.00017,28.84899]
[1779911032135,31.48,74868.5,15.0,-0.43044,0.00017,28.84804]
[1779911037169,31.48,74867.61,15.0,-0.4306,0.00017,28.84974]
[1779911039146,31.49,74867.28,15.0,-0.43066,0.00017,28.85036]
[1779911045226,31.49,74867.73,15.0,-0.43059,0.00017,28.84968]
[1779911047234,31.49,74867.73,15.0,-0.43059,0.00017,28.84968]
[1779911047425,31.49,74867.73,15.0,-0.43059,0.00017,28.84968]
[1779911047449,31.49,74867.73,15.0,-0.43059,0.00017,28.84968]
[1779911047594,31.49,74867.73,15.0,-0.43059,0.00017,28.84968]
[1779911047814,31.49,74867.73,15.0,-0.43059,0.00017,28.84968]
[1779911047643,31.49,74867.76,15.0,-0.43059,0.00017,28.84967]
[1779911047899,31.49,74867.76,15.0,-0.43059,0.00017,28.84967]
[1779911047908,31.49,74867.76,15.0,-0.43059,0.00017,28.84967]
[1779911048248,31.49,74854.38,15.0,-0.43287,0.00017,28.87325]
[1779911049707,31.49,74854.38,15.0,-0.43287,0.00017,28.87325]
[1779911049737,31.49,74854.38,15.0,-0.43287,0.00017,28.87325]
[1779911049827,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050063,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050185,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050217,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050416,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050444,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050548,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050564,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050710,31.49,74843.56,15.0,-0.43471,0.00017,28.89163]
[1779911050838,31.5,74840.33,15.0,-0.43526,0.00017,28.897]
[1779911050989,31.5,74840.33,15.0,-0.43526,0.00017,28.897]
[1779911051110,31.5,74840.33,15.0,-0.43526,0.00017,28.897]
[1779911051142,31.5,74840.33,15.0,-0.43526,0.00017,28.897]
[1779911052657,31.5,74838.56,15.0,-0.43556,0.00017,28.89991]
[1779911053185,31.5,74841.87,15.0,-0.435,0.00017,28.89446]
[1779911055261,31.5,74846.09,15.0,-0.43428,0.00017,28.88742]
[1779911055876,31.5,74848.03,15.0,-0.43395,0.00017,28.88416]
[1779911055955,31.5,74848.03,15.0,-0.43395,0.00017,28.88416]
[1779911056197,31.5,74848.03,15.0,-0.43395,0.00017,28.88416]
[1779911056483,31.5,74848.03,15.0,-0.43395,0.00017,28.88416]
[1779911056616,31.5,74848.03,15.0,-0.43395,0.00017,28.88416]
[1779911056828,31.5,74848.03,15.0,-0.43395,0.00017,28.88416]
[1779911059818,31.5,74848.82,15.0,-0.43382,0.00017,28.88284]
[1779911062875,31.5,74852.75,15.0,-0.43316,0.00017,28.87617]
[1779911063126,31.5,74852.75,15.0,-0.43316,0.00017,28.87617]
[1779911069443,31.5,74853.56,15.0,-0.43302,0.00017,28.87486]
[1779911074478,31.51,74852.1,15.0,-0.43327,0.00017,28.87449]
[1779911079512,31.51,74855.28,15.0,-0.43273,0.00017,28.86907]
[1779911084548,31.51,74854.86,15.0,-0.43281,0.00017,28.86985]
[1779911089582,31.51,74854.09,15.0,-0.43294,0.00017,28.87122]
[1779911092725,31.51,74854.09,15.0,-0.43294,0.00017,28.87122]
[1779911092849,31.51,74854.09,15.0,-0.43294,0.00017,28.87122]
[1779911094627,31.51,74865.02,15.0,-0.43109,0.00017,28.85213]
[1779911096617,31.51,74865.43,15.0,-0.43102,0.00017,28.85141]
[1779911098267,31.52,74865.49,15.0,-0.43101,0.00017,28.85134]
[1779911098293,31.52,74865.49,15.0,-0.43101,0.00017,28.85134]
[1779911098645,31.52,74865.49,15.0,-0.43101,0.00017,28.85134]
[1779911098835,31.52,74865.49,15.0,-0.43101,0.00017,28.85134]
[1779911098880,31.52,74868.78,15.0,-0.43046,0.00017,28.84548]
[1779911099513,31.52,74868.78,15.0,-0.43046,0.00017,28.84548]
[1779911099845,31.52,74868.78,15.0,-0.43046,0.00017,28.84548]
[1779911099662,31.52,74875.92,15.0,-0.42925,0.00017,28.83251]
[1779911099903,31.52,74875.92,15.0,-0.42925,0.00017,28.83251]
[1779911100208,31.52,74875.92,15.0,-0.42925,0.00017,28.83251]
[1779911101362,31.52,74877.94,15.0,-0.4289,0.00017,28.82878]
[1779911103142,31.52,74878.91,15.0,-0.42874,0.00017,28.82697]
[1779911104988,31.52,74878.83,15.0,-0.42875,0.00017,28.82712]
[1779911105025,31.52,74878.83,15.0,-0.42875,0.00017,28.82712]
[1779911105132,31.52,74878.83,15.0,-0.42875,0.00017,28.82712]
[1779911105270,31.52,74878.83,15.0,-0.42875,0.00017,28.82712]
[1779911105468,31.52,74878.83,15.0,-0.42875,0.00017,28.82712]
[1779911105567,31.52,74878.83,15.0,-0.42875,0.00017,28.82712]
[1779911105881,31.52,74878.83,15.0,-0.42875,0.00017,28.82712]
[1779911105705,31.52,74885.37,15.0,-0.42764,0.00017,28.81489]
[1779911105993,31.52,74885.37,15.0,-0.42764,0.00017,28.81489]
[1779911107382,31.52,74890.12,15.0,-0.42683,0.00017,28.80585]
[1779911109308,31.51,74892.14,15.0,-0.42649,0.00017,28.80192]
[1779911113761,31.51,74884.84,15.0,-0.42771,0.00017,28.81565]
[1779911114211,31.51,74884.84,15.0,-0.42771,0.00017,28.81565]
[1779911114768,31.51,74884.76,15.0,-0.42773,0.00017,28.81577]
[1779911119803,31.5,74886.51,15.0,-0.42742,0.00017,28.81234]
[1779911123162,31.5,74886.63,15.0,-0.42739,0.00017,28.81204]
[1779911125455,31.5,74883.36,15.0,-0.42794,0.00017,28.81817]
[1779911127861,31.49,74885.03,15.0,-0.42766,0.00017,28.81497]
[1779911129046,31.49,74882.83,15.0,-0.42803,0.00017,28.81906]
[1779911130272,31.49,74882.94,15.0,-0.42801,0.00017,28.81883]
[1779911130515,31.49,74882.94,15.0,-0.42801,0.00017,28.81883]
[1779911130566,31.49,74882.94,15.0,-0.42801,0.00017,28.81883]
[1779911130791,31.49,74882.94,15.0,-0.42801,0.00017,28.81883]
[1779911130945,31.49,74882.94,15.0,-0.42801,0.00017,28.81883]
[1779911131703,31.49,74878.01,15.0,-0.42884,0.00017,28.82802]
[1779911135481,31.49,74873.34,15.0,-0.42962,0.00017,28.83357]
[1779911135488,31.49,74873.34,15.0,-0.42962,0.00017,28.83357]
[1779911137781,31.49,74873.38,15.0,-0.42961,0.00017,28.83346]
[1779911141736,31.48,74875.21,15.0,-0.42929,0.00017,28.82996]
[1779911141921,31.48,74875.21,15.0,-0.42929,0.00017,28.82996]
[1779911142271,31.48,74875.64,15.0,-0.42922,0.00017,28.82914]
[1779911142352,31.48,74875.64,15.0,-0.42922,0.00017,28.82914]
[1779911142472,31.48,74875.64,15.0,-0.42922,0.00017,28.82914]
[1779911142497,31.48,74869.44,15.0,-0.43027,0.00017,28.84041]
[1779911143004,31.48,74855.97,15.0,-0.43256,0.00017,28.8643]
[1779911144014,31.48,74848.76,15.0,-0.43379,0.00017,28.8767]
[1779911146734,31.48,74848.53,15.0,-0.43383,0.00017,28.8771]
[1779911152069,31.48,74848.46,15.0,-0.43384,0.00017,28.87727]
[1779911152971,31.48,74848.46,15.0,-0.43384,0.00017,28.87727]
[1779911154191,31.48,74848.68,15.0,-0.43381,0.00017,28.87691]
[1779911160125,31.49,74856.24,15.0,-0.43253,0.00017,28.86402]
[1779911162838,31.49,74855.55,15.0,-0.43265,0.00017,28.86524]
[1779911162941,31.49,74854.95,15.0,-0.43275,0.00017,28.86631]
[1779911162985,31.49,74854.95,15.0,-0.43275,0.00017,28.86631]
[1779911162991,31.49,74854.95,15.0,-0.43275,0.00017,28.86631]
[1779911168184,31.49,74863.74,15.0,-0.43126,0.00017,28.85098]
[1779911173219,31.5,74861.96,15.0,-0.43157,0.00017,28.85422]
[1779911178254,31.5,74862.61,15.0,-0.43147,0.00017,28.85314]
[1779911186721,31.5,74863.64,15.0,-0.4313,0.00017,28.85138]
[1779911190289,31.51,74864.63,15.0,-0.43114,0.00017,28.84973]
[1779911192545,31.51,74868.07,15.0,-0.43055,0.00017,28.84069]
[1779911195631,31.51,74873.65,15.0,-0.42961,0.00017,28.83064]
[1779911195669,31.51,74873.65,15.0,-0.42961,0.00017,28.83064]
[1779911196108,31.51,74874.18,15.0,-0.42952,0.00017,28.82969]
[1779911201418,31.51,74875.99,15.0,-0.42921,0.00017,28.82635]
[1779911202288,31.51,74875.99,15.0,-0.42921,0.00017,28.82635]
[1779911207460,31.51,74875.24,15.0,-0.42933,0.00017,28.8277]
[1779911211632,31.51,74876.67,15.0,-0.42909,0.00017,28.82506]
[1779911211665,31.51,74876.67,15.0,-0.42909,0.00017,28.82506]
[1779911211679,31.51,74876.67,15.0,-0.42909,0.00017,28.82506]
[1779911211823,31.51,74876.67,15.0,-0.42909,0.00017,28.82506]
[1779911211927,31.51,74876.67,15.0,-0.42909,0.00017,28.82506]
[1779911211975,31.51,74876.67,15.0,-0.42909,0.00017,28.82506]
[1779911212000,31.51,74876.17,15.0,-0.42918,0.00017,28.826]
[1779911212194,31.51,74876.17,15.0,-0.42918,0.00017,28.826]
[1779911213014,31.51,74876.17,15.0,-0.42918,0.00017,28.826]
[1779911212495,31.51,74864.42,15.0,-0.43117,0.00017,28.84724]
[1779911213502,31.51,74854.79,15.0,-0.43281,0.00017,28.86413]
[1779911218537,31.51,74856.46,15.0,-0.43253,0.00017,28.8613]
[1779911219143,31.51,74856.46,15.0,-0.43253,0.00017,28.8613]
[1779911221675,31.52,74862.55,15.0,-0.4315,0.00017,28.85069]
[1779911226593,31.52,74863.92,15.0,-0.43128,0.00017,28.84836]
[1779911228344,31.52,74863.88,15.0,-0.43128,0.00017,28.84845]
[1779911228607,31.52,74867.86,15.0,-0.43061,0.00017,28.84137]
[1779911229615,31.52,74867.86,15.0,-0.43061,0.00017,28.84137]
[1779911230208,31.52,74868.8,15.0,-0.43045,0.00017,28.83969]
[1779911230943,31.52,74868.8,15.0,-0.43045,0.00017,28.83969]
[1779911231034,31.52,74868.8,15.0,-0.43045,0.00017,28.83969]
[1779911231083,31.52,74872.5,15.0,-0.42982,0.00017,28.83299]
[1779911231119,31.52,74872.5,15.0,-0.42982,0.00017,28.83299]
[1779911231137,31.52,74872.5,15.0,-0.42982,0.00017,28.83299]
[1779911232991,31.52,74877.7,15.0,-0.42894,0.00017,28.82349]
[1779911233087,31.52,74879.62,15.0,-0.42861,0.00017,28.81991]
[1779911235919,31.52,74879.79,15.0,-0.42858,0.00017,28.81957]
[1779911237937,31.52,74880.67,15.0,-0.42843,0.00017,28.81787]
[1779911239258,31.52,74880.77,15.0,-0.42841,0.00017,28.81763]
[1779911244719,31.51,74881.39,15.0,-0.42829,0.00017,28.81629]
[1779911247563,31.51,74881.54,15.0,-0.42826,0.00017,28.81595]
[1779911247909,31.51,74881.54,15.0,-0.42826,0.00017,28.81595]
[1779911248040,31.51,74881.54,15.0,-0.42826,0.00017,28.81595]
[1779911248063,31.5,74885.29,15.0,-0.42762,0.00017,28.80886]
[1779911248517,31.5,74885.29,15.0,-0.42762,0.00017,28.80886]
[1779911248618,31.5,74885.29,15.0,-0.42762,0.00017,28.80886]
[1779911248693,31.5,74885.29,15.0,-0.42762,0.00017,28.80886]
[1779911248717,31.5,74885.29,15.0,-0.42762,0.00017,28.80886]
[1779911249058,31.5,74885.29,15.0,-0.42762,0.00017,28.80886]
[1779911249040,31.5,74893.74,15.0,-0.42619,0.00017,28.79275]
[1779911249212,31.5,74893.74,15.0,-0.42619,0.00017,28.79275]
[1779911249230,31.5,74893.74,15.0,-0.42619,0.00017,28.79275]
[1779911249425,31.5,74893.74,15.0,-0.42619,0.00017,28.79275]
[1779911250442,31.5,74899.48,15.0,-0.42521,0.00017,28.78156]
[1779911250669,31.5,74899.48,15.0,-0.42521,0.00017,28.78156]
[1779911253507,31.5,74902.54,15.0,-0.42469,0.00017,28.77257]
[1779911253902,31.5,74902.54,15.0,-0.42469,0.00017,28.77257]
[1779911259836,31.51,74905.37,15.0,-0.42421,0.00017,28.76703]
[1779911264871,31.51,74904.61,15.0,-0.42435,0.00017,28.76859]
[1779911265415,31.51,74904.61,15.0,-0.42435,0.00017,28.76859]
[1779911270892,31.51,74907.63,15.0,-0.42384,0.00017,28.76262]
[1779911270896,31.51,74907.63,15.0,-0.42384,0.00017,28.76262]
[1779911273915,31.51,74907.01,15.0,-0.42395,0.00017,28.7639]
[1779911274074,31.51,74907.01,15.0,-0.42395,0.00017,28.7639]
[1779911274238,31.51,74904.15,15.0,-0.42443,0.00017,28.76961]
[1779911274338,31.51,74904.15,15.0,-0.42443,0.00017,28.76961]
[1779911274585,31.51,74904.15,15.0,-0.42443,0.00017,28.76961]
[1779911274799,31.51,74904.15,15.0,-0.42443,0.00017,28.76961]
[1779911274947,31.51,74891.97,15.0,-0.42649,0.00017,28.79338]
[1779911276975,31.51,74885.45,15.0,-0.4276,0.00017,28.80578]
[1779911280182,31.51,74888.82,15.0,-0.42702,0.00017,28.79928]
[1779911286032,31.5,74886.2,15.0,-0.42745,0.00017,28.80411]
[1779911291067,31.5,74886.81,15.0,-0.42734,0.00017,28.80283]
[1779911291820,31.5,74886.81,15.0,-0.42734,0.00017,28.80283]
[1779911292021,31.5,74886.81,15.0,-0.42734,0.00017,28.80283]
[1779911292075,31.5,74886.81,15.0,-0.42734,0.00017,28.80283]
[1779911292079,31.5,74896.48,15.0,-0.4257,0.00017,28.78424]
[1779911292231,31.5,74896.48,15.0,-0.4257,0.00017,28.78424]
[1779911292240,31.5,74896.48,15.0,-0.4257,0.00017,28.78424]
[1779911292275,31.5,74896.48,15.0,-0.4257,0.00017,28.78424]
[1779911298123,31.49,74902.79,15.0,-0.42462,0.00017,28.77175]
[1779911303158,31.49,74904.11,15.0,-0.42439,0.00017,28.76907]
[1779911307592,31.49,74904.11,15.0,-0.42439,0.00017,28.76907]
[1779911307598,31.49,74904.11,15.0,-0.42439,0.00017,28.76907]
[1779911310247,31.49,74908.58,15.0,-0.42363,0.00017,28.76006]
[1779911315949,31.49,74908.58,15.0,-0.42363,0.00017,28.75717]
[1779911316669,31.49,74908.01,15.0,-0.42372,0.00017,28.7583]
[1779911317112,31.49,74908.01,15.0,-0.42372,0.00017,28.7583]
[1779911317145,31.49,74907.97,15.0,-0.42373,0.00017,28.75838]
[1779911318416,31.49,74903.81,15.0,-0.42444,0.00017,28.76668]
[1779911318993,31.49,74903.81,15.0,-0.42444,0.00017,28.76668]
[1779911321044,31.49,74899.32,15.0,-0.42519,0.00017,28.77552]
[1779911321200,31.48,74898.66,15.0,-0.4253,0.00017,28.77678]
[1779911321475,31.48,74898.66,15.0,-0.4253,0.00017,28.77678]
[1779911323297,31.48,74888.42,15.0,-0.42704,0.00017,28.79655]
[1779911328335,31.48,74895.75,15.0,-0.42579,0.00017,28.78231]
[1779911333236,31.48,74895.51,15.0,-0.42582,0.00017,28.7827]
[1779911338405,31.47,74890.58,15.0,-0.42665,0.00017,28.7921]
[1779911341055,31.47,74891.26,15.0,-0.42653,0.00017,28.79077]
[1779911341233,31.47,74890.75,15.0,-0.42661,0.00017,28.79171]
[1779911341345,31.47,74890.75,15.0,-0.42661,0.00017,28.79171]
[1779911341445,31.47,74883.03,15.0,-0.42793,0.00017,28.80639]
[1779911342907,31.47,74883.03,15.0,-0.42793,0.00017,28.80639]
[1779911344250,31.47,74877.9,15.0,-0.42879,0.00017,28.81593]
[1779911351108,31.46,74876.77,15.0,-0.42898,0.00017,28.8179]
[1779911351286,31.46,74875.86,15.0,-0.42913,0.00017,28.81951]
[1779911351302,31.46,74875.86,15.0,-0.42913,0.00017,28.81951]
[1779911351400,31.46,74875.86,15.0,-0.42913,0.00017,28.81951]
[1779911351498,31.46,74868.87,15.0,-0.43032,0.00017,28.83227]
[1779911352191,31.46,74868.87,15.0,-0.43032,0.00017,28.83227]
[1779911358548,31.46,74866.04,15.0,-0.43079,0.00017,28.83733]
[1779911364058,31.46,74863.92,15.0,-0.43115,0.00017,28.84109]
[1779911368250,31.46,74860.83,15.0,-0.43168,0.00017,28.84654]
[1779911369130,31.46,74860.83,15.0,-0.43168,0.00017,28.84654]
[1779911368617,31.46,74859.51,15.0,-0.4319,0.00017,28.84886]
[1779911369286,31.46,74859.51,15.0,-0.4319,0.00017,28.84886]
[1779911369491,31.46,74859.51,15.0,-0.4319,0.00017,28.84886]
[1779911369528,31.46,74859.51,15.0,-0.4319,0.00017,28.84886]
[1779911369624,31.46,74856.15,15.0,-0.43248,0.00017,28.85476]
[1779911374914,31.45,74853.91,15.0,-0.43285,0.00017,28.85567]
[1779911375015,31.45,74851.69,15.0,-0.43323,0.00017,28.85949]
[1779911376431,31.45,74850.1,15.0,-0.4335,0.00017,28.8622]
[1779911376785,31.45,74850.1,15.0,-0.4335,0.00017,28.8622]
[1779911378850,31.45,74847.82,15.0,-0.43389,0.00017,28.86611]
[1779911384733,31.46,74847.19,15.0,-0.434,0.00017,28.86724]
[1779911385957,31.46,74847.19,15.0,-0.434,0.00017,28.86724]
[1779911386151,31.46,74847.19,15.0,-0.434,0.00017,28.86724]
[1779911387091,31.46,74847.13,15.0,-0.43401,0.00017,28.86736]
[1779911387619,31.46,74843.6,15.0,-0.43461,0.00017,28.87331]
[1779911387802,31.46,74843.6,15.0,-0.43461,0.00017,28.87331]
[1779911388995,31.46,74841.79,15.0,-0.43492,0.00017,28.87634]
[1779911391544,31.46,74840.25,15.0,-0.43519,0.00017,28.87893]
[1779911396817,31.47,74839.06,15.0,-0.4354,0.00017,28.88098]
[1779911399090,31.47,74838.55,15.0,-0.43549,0.00017,28.88183]
[1779911399535,31.47,74838.68,15.0,-0.43547,0.00017,28.88163]
[1779911400173,31.47,74838.68,15.0,-0.43547,0.00017,28.88163]
[1779911400250,31.47,74838.72,15.0,-0.43546,0.00017,28.88158]
[1779911400649,31.47,74838.72,15.0,-0.43546,0.00017,28.88158]
[1779911400781,31.47,74838.72,15.0,-0.43546,0.00017,28.88158]
[1779911400864,31.47,74838.72,15.0,-0.43546,0.00017,28.88158]
[1779911400960,31.47,74838.72,15.0,-0.43546,0.00017,28.88158]
[1779911400964,31.47,74827.52,15.0,-0.43737,0.00017,28.89969]
[1779911401364,31.47,74827.52,15.0,-0.43737,0.00017,28.89969]
[1779911401622,31.47,74827.52,15.0,-0.43737,0.00017,28.89969]
[1779911401679,31.47,74827.52,15.0,-0.43737,0.00017,28.89969]
[1779911401687,31.47,74827.52,15.0,-0.43737,0.00017,28.89969]
[1779911401694,31.47,74827.52,15.0,-0.43737,0.00017,28.89969]
[1779911401708,31.47,74827.52,15.0,-0.43737,0.00017,28.89969]
[1779911403079,31.47,74823.86,15.0,-0.43799,0.00017,28.90546]
[1779911403873,31.47,74825.25,15.0,-0.43776,0.00017,28.90326]
[1779911404231,31.47,74825.25,15.0,-0.43776,0.00017,28.90326]
[1779911405225,31.47,74829.88,15.0,-0.43697,0.00017,28.89591]
[1779911406905,31.47,74842.22,15.0,-0.43486,0.00017,28.87577]
[1779911407236,31.47,74842.22,15.0,-0.43486,0.00017,28.87577]
[1779911408170,31.47,74842.22,15.0,-0.43486,0.00017,28.87577]
[1779911411565,31.47,74846.38,15.0,-0.43415,0.00017,28.86883]
[1779911412135,31.47,74846.38,15.0,-0.43415,0.00017,28.86883]
[1779911412192,31.47,74846.38,15.0,-0.43415,0.00017,28.86883]
[1779911414191,31.47,74850.69,15.0,-0.43342,0.00017,28.86152]
[1779911414244,31.47,74850.69,15.0,-0.43342,0.00017,28.86152]
[1779911414922,31.47,74850.69,15.0,-0.43342,0.00017,28.86152]
[1779911419997,31.47,74852.13,15.0,-0.43318,0.00017,28.85912]
[1779911425033,31.47,74854.95,15.0,-0.43271,0.00017,28.85432]
[1779911426954,31.48,74854.92,15.0,-0.43271,0.00017,28.85438]
[1779911426983,31.48,74854.92,15.0,-0.43271,0.00017,28.85438]
[1779911427047,31.48,74855.21,15.0,-0.43266,0.00017,28.85389]
[1779911432082,31.48,74856.16,15.0,-0.4325,0.00017,28.84937]
[1779911436971,31.48,74857.8,15.0,-0.43223,0.00017,28.84658]
[1779911443159,31.49,74858.86,15.0,-0.43205,0.00017,28.84481]
[1779911445284,31.49,74858.82,15.0,-0.43206,0.00017,28.84491]
[1779911445337,31.49,74858.82,15.0,-0.43206,0.00017,28.84491]
[1779911445411,31.49,74858.82,15.0,-0.43206,0.00017,28.84491]
[1779911447188,31.49,74869.45,15.0,-0.43025,0.00017,28.82597]
[1779911447582,31.49,74869.45,15.0,-0.43025,0.00017,28.82597]
[1779911452056,31.49,74871.24,15.0,-0.42995,0.00017,28.82272]
[1779911457257,31.48,74872.25,15.0,-0.42977,0.00017,28.82086]
[1779911457960,31.48,74872.25,15.0,-0.42977,0.00017,28.82086]
[1779911459171,31.48,74872.2,15.0,-0.42978,0.00017,28.82095]
[1779911459272,31.48,74872.23,15.0,-0.42978,0.00017,28.82089]
[1779911462091,31.48,74871.87,15.0,-0.42984,0.00017,28.82151]
[1779911462169,31.48,74871.87,15.0,-0.42984,0.00017,28.82151]
[1779911462189,31.48,74871.87,15.0,-0.42984,0.00017,28.82151]
[1779911462394,31.48,74871.87,15.0,-0.42983,0.00017,28.82149]
[1779911468338,31.48,74882.87,15.0,-0.42795,0.00017,28.80098]
[1779911469864,31.48,74882.87,15.0,-0.42795,0.00017,28.80098]
[1779911471476,31.47,74883.41,15.0,-0.42786,0.00017,28.79992]
[1779911477401,31.47,74884.69,15.0,-0.42763,0.00017,28.79733]
[1779911483443,31.46,74884.69,15.0,-0.42762,0.00017,28.79718]
[1779911488478,31.46,74884.64,15.0,-0.42762,0.00017,28.79715]
[1779911493513,31.45,74887.95,15.0,-0.42704,0.00017,28.78778]
[1779911494421,31.45,74887.95,15.0,-0.42704,0.00017,28.78778]
[1779911494426,31.45,74887.95,15.0,-0.42704,0.00017,28.78778]
[1779911496487,31.45,74892.16,15.0,-0.42632,0.00017,28.77963]
[1779911497049,31.45,74892.16,15.0,-0.42632,0.00017,28.77963]
[1779911502578,31.44,74898.15,15.0,-0.42528,0.00017,28.76771]
[1779911503526,31.44,74898.15,15.0,-0.42528,0.00017,28.76771]
[1779911504136,31.44,74898.15,15.0,-0.42528,0.00017,28.76771]
[1779911504161,31.44,74898.15,15.0,-0.42528,0.00017,28.76771]
[1779911504261,31.44,74898.15,15.0,-0.42528,0.00017,28.76771]
[1779911504591,31.43,74891.5,15.0,-0.4264,0.00017,28.78057]
[1779911505533,31.43,74891.5,15.0,-0.4264,0.00017,28.78057]
[1779911506449,31.43,74890.47,15.0,-0.42658,0.00017,28.78254]
[1779911506753,31.43,74890.47,15.0,-0.42658,0.00017,28.78254]
[1779911507027,31.43,74890.47,15.0,-0.42658,0.00017,28.78254]
[1779911507114,31.43,74882.33,15.0,-0.42796,0.00017,28.79801]
[1779911512870,31.43,74875.97,15.0,-0.42903,0.00017,28.80976]
[1779911513618,31.43,74876.62,15.0,-0.42892,0.00017,28.80853]
[1779911518707,31.42,74880.7,15.0,-0.42822,0.00017,28.80079]
[1779911523742,31.42,74881.58,15.0,-0.42806,0.00017,28.79903]
[1779911528776,31.41,74879.59,15.0,-0.42839,0.00017,28.80266]
[1779911530731,31.41,74880.33,15.0,-0.42826,0.00017,28.80125]
[1779911536125,31.41,74883.88,15.0,-0.42765,0.00017,28.79448]
[1779911536148,31.41,74883.88,15.0,-0.42765,0.00017,28.79448]
[1779911536833,31.41,74895.24,15.0,-0.42571,0.00017,28.77258]
[1779911537759,31.41,74895.24,15.0,-0.42571,0.00017,28.77258]
[1779911537778,31.41,74895.24,15.0,-0.42571,0.00017,28.77258]
[1779911537810,31.41,74895.24,15.0,-0.42571,0.00017,28.77258]
[1779911537901,31.41,74895.24,15.0,-0.42571,0.00017,28.77258]
[1779911538176,31.41,74895.24,15.0,-0.42571,0.00017,28.77258]
[1779911538262,31.41,74895.24,15.0,-0.42571,0.00017,28.77258]
[1779911538506,31.4,74898.89,15.0,-0.42509,0.00017,28.76531]
[1779911538778,31.4,74898.89,15.0,-0.42509,0.00017,28.76531]
[1779911539330,31.4,74898.89,15.0,-0.42509,0.00017,28.76531]
[1779911542303,31.4,74907.97,15.0,-0.42354,0.00017,28.74713]
[1779911543996,31.4,74910.52,15.0,-0.42311,0.00017,28.74197]
[1779911545169,31.4,74912.26,15.0,-0.42281,0.00017,28.73843]
[1779911545177,31.4,74912.26,15.0,-0.42281,0.00017,28.73843]
[1779911546321,31.4,74914.99,15.0,-0.42235,0.00017,28.73283]
[1779911546462,31.4,74918.05,15.0,-0.42183,0.00017,28.72652]
[1779911547412,31.4,74912.8,15.0,-0.42272,0.00017,28.73734]
[1779911548516,31.4,74910.1,15.0,-0.42318,0.00017,28.74285]
[1779911550999,31.4,74910.9,15.0,-0.42305,0.00017,28.74124]
[1779911551053,31.4,74910.9,15.0,-0.42305,0.00017,28.74124]
[1779911551069,31.4,74910.9,15.0,-0.42305,0.00017,28.74124]
[1779911551941,31.4,74896.29,15.0,-0.42552,0.00017,28.7675]
[1779911556360,31.4,74898.8,15.0,-0.4251,0.00017,28.76259]
[1779911561004,31.41,74906.12,15.0,-0.42386,0.00017,28.74808]
[1779911565549,31.41,74907.34,15.0,-0.42365,0.00017,28.74566]
[1779911565560,31.41,74907.34,15.0,-0.42365,0.00017,28.74566]
[1779911565561,31.41,74907.34,15.0,-0.42365,0.00017,28.74566]
[1779911566039,31.41,74914.15,15.0,-0.4225,0.00017,28.73181]
[1779911566935,31.41,74914.15,15.0,-0.4225,0.00017,28.73181]
[1779911567080,31.41,74914.15,15.0,-0.4225,0.00017,28.73181]
[1779911567410,31.41,74916.11,15.0,-0.42217,0.00017,28.72778]
[1779911572589,31.41,74916.11,15.0,-0.42217,0.00017,28.72782]
[1779911576130,31.41,74919.56,15.0,-0.42159,0.00017,28.7207]
[1779911577121,31.41,74916.73,15.0,-0.42207,0.00017,28.72658]
[1779911577377,31.41,74916.73,15.0,-0.42207,0.00017,28.72658]
[1779911578148,31.41,74911.14,15.0,-0.42302,0.00017,28.73805]
[1779911580565,31.41,74912.09,15.0,-0.42286,0.00017,28.73613]
[1779911581193,31.41,74912.09,15.0,-0.42286,0.00017,28.73613]
[1779911582011,31.41,74912.91,15.0,-0.42272,0.00017,28.73446]
[1779911582027,31.41,74912.91,15.0,-0.42272,0.00017,28.73446]
[1779911582034,31.41,74912.91,15.0,-0.42272,0.00017,28.73446]
[1779911582669,31.41,74916.06,15.0,-0.42218,0.00017,28.728]
[1779911582673,31.41,74916.06,15.0,-0.42218,0.00017,28.728]
[1779911583056,31.41,74916.06,15.0,-0.42218,0.00017,28.728]
[1779911588200,31.41,74913.48,15.0,-0.42262,0.00017,28.73333]
[1779911590179,31.41,74913.15,15.0,-0.42268,0.00017,28.73402]
[1779911590208,31.41,74913.15,15.0,-0.42268,0.00017,28.73402]
[1779911590212,31.41,74913.15,15.0,-0.42268,0.00017,28.73402]
[1779911595249,31.42,74919.42,15.0,-0.42162,0.00017,28.72112]
[1779911600215,31.42,74921.72,15.0,-0.42123,0.00017,28.71637]
[1779911603971,31.42,74921.28,15.0,-0.42131,0.00017,28.71732]
[1779911609347,31.42,74921.83,15.0,-0.42122,0.00017,28.71623]
[1779911612218,31.42,74922.5,15.0,-0.4211,0.00017,28.71191]
[1779911612302,31.42,74922.5,15.0,-0.4211,0.00017,28.71191]
[1779911612391,31.42,74922.5,15.0,-0.4211,0.00017,28.71191]
[1779911612454,31.42,74918.67,15.0,-0.42175,0.00017,28.71991]
[1779911612724,31.42,74918.67,15.0,-0.42175,0.00017,28.71991]
[1779911612801,31.42,74918.67,15.0,-0.42175,0.00017,28.71991]
[1779911613282,31.42,74918.67,15.0,-0.42175,0.00017,28.71991]
[1779911613781,31.42,74919.38,15.0,-0.42163,0.00017,28.71844]
[1779911619251,31.42,74919.28,15.0,-0.42165,0.00017,28.71869]
[1779911619331,31.42,74919.28,15.0,-0.42165,0.00017,28.71869]
[1779911625464,31.42,74920.03,15.0,-0.42153,0.00017,28.71719]
[1779911630498,31.43,74919.15,15.0,-0.42168,0.00017,28.71907]
[1779911635534,31.43,74917.06,15.0,-0.42204,0.00017,28.72344]
[1779911636694,31.43,74917.06,15.0,-0.42204,0.00017,28.72344]
[1779911637747,31.43,74917.33,15.0,-0.42199,0.00017,28.72289]
[1779911640196,31.43,74917.41,15.0,-0.42198,0.00017,28.72274]
[1779911640221,31.43,74917.41,15.0,-0.42198,0.00017,28.72274]
[1779911642583,31.43,74910.37,15.0,-0.42318,0.00017,28.73718]
[1779911643868,31.43,74910.37,15.0,-0.42318,0.00017,28.73718]
[1779911644360,31.43,74910.37,15.0,-0.42318,0.00017,28.73718]
[1779911646273,31.43,74909.66,15.0,-0.4233,0.00017,28.73864]
[1779911646276,31.43,74909.66,15.0,-0.4233,0.00017,28.73864]
[1779911646307,31.43,74909.66,15.0,-0.4233,0.00017,28.73864]
[1779911648313,31.43,74914.56,15.0,-0.42247,0.00017,28.72866]
[1779911648325,31.43,74914.56,15.0,-0.42247,0.00017,28.72866]
[1779911653660,31.43,74919.99,15.0,-0.42155,0.00017,28.71749]
[1779911658695,31.43,74919.99,15.0,-0.42155,0.00017,28.71753]
[1779911663730,31.43,74922.13,15.0,-0.42119,0.00017,28.71311]
[1779911668765,31.44,74922.23,15.0,-0.42118,0.00017,28.71294]
[1779911673800,31.44,74921.68,15.0,-0.42127,0.00017,28.71119]
[1779911678835,31.44,74920.11,15.0,-0.42154,0.00017,28.71449]
[1779911683870,31.44,74919.51,15.0,-0.42164,0.00017,28.71577]
[1779911686892,31.44,74919.89,15.0,-0.42158,0.00017,28.71499]
[1779911692933,31.44,74927.68,15.0,-0.42026,0.00017,28.69871]
[1779911700259,31.44,74927.27,15.0,-0.42033,0.00017,28.69962]
[1779911706026,31.45,74930.95,15.0,-0.41972,0.00017,28.6919]
[1779911708191,31.45,74930.55,15.0,-0.41979,0.00017,28.69277]
[1779911708218,31.45,74930.55,15.0,-0.41979,0.00017,28.69277]
[1779911715093,31.45,74934.37,15.0,-0.41915,0.00017,28.68469]
[1779911720128,31.45,74934.53,15.0,-0.41912,0.00017,28.68441]
[1779911726170,31.45,74935.29,15.0,-0.419,0.00017,28.68284]
[1779911726969,31.45,74935.29,15.0,-0.419,0.00017,28.68284]
[1779911730199,31.46,74922.96,15.0,-0.42109,0.00017,28.70906]
[1779911736241,31.46,74926.01,15.0,-0.42057,0.00017,28.69974]
[1779911741277,31.46,74925.34,15.0,-0.42068,0.00017,28.70117]
[1779911746312,31.46,74928.59,15.0,-0.42013,0.00017,28.69431]
[1779911751347,31.46,74924.74,15.0,-0.42079,0.00017,28.70247]
[1779911756382,31.46,74927.67,15.0,-0.42029,0.00017,28.6963]
[1779911761417,31.46,74927.25,15.0,-0.42036,0.00017,28.69722]
[1779911761707,31.46,74927.25,15.0,-0.42036,0.00017,28.69722]
[1779911768466,31.46,74931.29,15.0,-0.41968,0.00017,28.68872]
[1779911769514,31.46,74931.29,15.0,-0.41968,0.00017,28.68872]
[1779911774585,31.46,74926.69,15.0,-0.42047,0.00017,28.69853]
[1779911774856,31.46,74925.43,15.0,-0.42068,0.00017,28.70119]
[1779911774919,31.46,74925.43,15.0,-0.42068,0.00017,28.70119]
[1779911774929,31.46,74925.43,15.0,-0.42068,0.00017,28.70119]
[1779911775529,31.46,74916.49,15.0,-0.4222,0.00017,28.7198]
[1779911777239,31.46,74915.61,15.0,-0.42234,0.00017,28.72162]
[1779911778210,31.46,74913.33,15.0,-0.42273,0.00017,28.72629]
[1779911782626,31.46,74912.79,15.0,-0.42282,0.00017,28.72741]
[1779911789626,31.47,74911.93,15.0,-0.42297,0.00017,28.72921]
[1779911791684,31.47,74911.61,15.0,-0.42303,0.00017,28.72986]
[1779911791708,31.47,74911.61,15.0,-0.42303,0.00017,28.72986]
[1779911791710,31.47,74911.61,15.0,-0.42303,0.00017,28.72986]
[1779911791913,31.47,74911.61,15.0,-0.42303,0.00017,28.72986]
[1779911793655,31.47,74922.28,15.0,-0.42121,0.00017,28.70493]
[1779911798690,31.47,74921.46,15.0,-0.42135,0.00017,28.70667]
[1779911803725,31.47,74921.62,15.0,-0.42133,0.00017,28.70636]
[1779911808760,31.47,74922.42,15.0,-0.42119,0.00017,28.70471]
[1779911813794,31.47,74925.41,15.0,-0.42069,0.00017,28.69847]
[1779911818829,31.47,74926.99,15.0,-0.42042,0.00017,28.69518]
[1779911824880,31.47,74926.44,15.0,-0.42052,0.00017,28.69637]
[1779911830914,31.47,74929.16,15.0,-0.42006,0.00017,28.69069]
[1779911832713,31.47,74929.51,15.0,-0.42001,0.00017,28.68996]
[1779911838320,31.48,74932.53,15.0,-0.4195,0.00017,28.68358]
[1779911839622,31.48,74933.21,15.0,-0.41938,0.00017,28.68213]
[1779911849040,31.48,74933.09,15.0,-0.41941,0.00017,28.68254]
[1779911854076,31.48,74932.78,15.0,-0.41947,0.00017,28.68033]
[1779911860118,31.49,74933.16,15.0,-0.41941,0.00017,28.67959]
[1779911865153,31.49,74933.15,15.0,-0.41941,0.00017,28.67968]
[1779911870188,31.49,74929.09,15.0,-0.4201,0.00017,28.68839]
[1779911875225,31.49,74933.38,15.0,-0.41938,0.00017,28.6793]
[1779911879135,31.49,74931.89,15.0,-0.41963,0.00017,28.68252]
[1779911884294,31.49,74932.33,15.0,-0.41956,0.00017,28.68164]
[1779911887195,31.49,74932.76,15.0,-0.41949,0.00017,28.68074]
[1779911887221,31.49,74932.76,15.0,-0.41949,0.00017,28.68074]
[1779911887630,31.5,74942.02,15.0,-0.41793,0.00017,28.66074]
[1779911894382,31.5,74942.46,15.0,-0.41786,0.00017,28.65981]
[1779911901413,31.5,74941.97,15.0,-0.41795,0.00017,28.66101]
[1779911907425,31.5,74941.86,15.0,-0.41797,0.00017,28.66129]
[1779911909771,31.5,74941.96,15.0,-0.41796,0.00017,28.66113]
[1779911915514,31.51,74936.97,15.0,-0.4188,0.00017,28.66909]
[1779911917717,31.51,74936.92,15.0,-0.41881,0.00017,28.6692]
[1779911918535,31.51,74932.65,15.0,-0.41953,0.00017,28.67839]
[1779911922722,31.51,74928.21,15.0,-0.42028,0.00017,28.68785]
[1779911930634,31.51,74929.1,15.0,-0.42014,0.00017,28.68603]
[1779911930649,31.51,74929.1,15.0,-0.42014,0.00017,28.68603]
[1779911931375,31.51,74928.81,15.0,-0.42018,0.00017,28.68665]
[1779911936663,31.51,74923.53,15.0,-0.42108,0.00017,28.69776]
[1779911941699,31.51,74925.77,15.0,-0.4207,0.00017,28.69309]
[1779911946737,31.51,74927.59,15.0,-0.42039,0.00017,28.68929]
[1779911948115,31.51,74927.26,15.0,-0.42045,0.00017,28.68999]
[1779911948708,31.51,74927.26,15.0,-0.42045,0.00017,28.68999]
[1779911952321,31.51,74927.19,15.0,-0.42046,0.00017,28.69016]
[1779911953383,31.51,74921.73,15.0,-0.42139,0.00017,28.7016]
[1779911956320,31.51,74919.17,15.0,-0.42182,0.00017,28.70691]
[1779911958272,31.51,74920.3,15.0,-0.42163,0.00017,28.70458]
[1779911960550,31.51,74920.42,15.0,-0.42161,0.00017,28.70433]
[1779911961199,31.51,74919.93,15.0,-0.42169,0.00017,28.70535]
[1779911961205,31.51,74919.93,15.0,-0.42169,0.00017,28.70535]
[1779911965845,31.51,74925.58,15.0,-0.42074,0.00017,28.6936]
[1779911967133,31.51,74926.64,15.0,-0.42056,0.00017,28.69138]
[1779911969039,31.51,74920.78,15.0,-0.42155,0.00017,28.70364]
[1779911969167,31.51,74920.78,15.0,-0.42155,0.00017,28.70364]
[1779911969709,31.51,74920.78,15.0,-0.42155,0.00017,28.70364]
[1779911974936,31.52,74920.78,15.0,-0.42155,0.00017,28.70073]
[1779911979215,31.52,74922.04,15.0,-0.42134,0.00017,28.69813]
[1779911981549,31.52,74921.73,15.0,-0.42139,0.00017,28.69879]
[1779911984135,31.52,74923.38,15.0,-0.42111,0.00017,28.69537]
[1779911987397,31.52,74925.56,15.0,-0.42075,0.00017,28.69084]
[1779911991977,31.52,74922.63,15.0,-0.42125,0.00017,28.69701]
[1779911997093,31.52,74927.4,15.0,-0.42044,0.00017,28.68708]
[1779911998506,31.52,74927.4,15.0,-0.42044,0.00017,28.68708]
[1779911998541,31.52,74927.4,15.0,-0.42044,0.00017,28.68708]
[1779911998548,31.52,74927.4,15.0,-0.42044,0.00017,28.68708]
[1779911998601,31.52,74926.09,15.0,-0.42067,0.00017,28.68985]
[1779911999513,31.52,74926.09,15.0,-0.42067,0.00017,28.68985]
[1779912000326,31.52,74928.74,15.0,-0.42022,0.00017,28.68423]
[1779912000818,31.52,74928.74,15.0,-0.42022,0.00017,28.68423]
[1779912000823,31.52,74928.74,15.0,-0.42022,0.00017,28.68423]
[1779912000427,31.52,74933.43,15.0,-0.41942,0.00017,28.67423]
[1779912002205,31.52,74929.81,15.0,-0.42003,0.00017,28.68196]
[1779912002434,31.52,74929.81,15.0,-0.42003,0.00017,28.68196]
[1779912003988,31.52,74929.24,15.0,-0.42013,0.00017,28.68319]
[1779912004010,31.52,74929.24,15.0,-0.42013,0.00017,28.68319]
[1779912004280,31.52,74929.24,15.0,-0.42013,0.00017,28.68319]
[1779912004296,31.52,74930.46,15.0,-0.41993,0.00017,28.68062]
[1779912006167,31.52,74939.15,15.0,-0.41846,0.00017,28.662]
[1779912007869,31.52,74938.87,15.0,-0.41851,0.00017,28.66262]
[1779912008791,31.52,74938.87,15.0,-0.41851,0.00017,28.66262]
[1779912008851,31.52,74938.87,15.0,-0.41851,0.00017,28.66262]
[1779912010196,31.52,74946.46,15.0,-0.41723,0.00017,28.64601]
[1779912012728,31.52,74947.61,15.0,-0.41703,0.00017,28.64346]
[1779912014004,31.52,74947.37,15.0,-0.41707,0.00017,28.64396]
[1779912014224,31.52,74949.31,15.0,-0.41674,0.00017,28.63964]
[1779912019267,31.51,74949.12,15.0,-0.41676,0.00017,28.63981]
[1779912020193,31.51,74949.12,15.0,-0.41676,0.00017,28.63981]
[1779912020425,31.51,74949.12,15.0,-0.41676,0.00017,28.63981]
[1779912020494,31.51,74957.69,15.0,-0.41531,0.00017,28.62053]
[1779912024976,31.51,74958.67,15.0,-0.41513,0.00017,28.61807]
[1779912024985,31.51,74958.67,15.0,-0.41513,0.00017,28.61807]
[1779912025058,31.51,74958.67,15.0,-0.41513,0.00017,28.61807]
[1779912025168,31.51,74958.67,15.0,-0.41513,0.00017,28.61807]
[1779912025191,31.51,74958.67,15.0,-0.41513,0.00017,28.61807]
[1779912025306,31.51,74946.8,15.0,-0.41713,0.00017,28.64467]
[1779912028736,31.5,74945.52,15.0,-0.41735,0.00017,28.64747]
[1779912029137,31.5,74945.99,15.0,-0.41726,0.00017,28.64641]
[1779912029334,31.5,74946.73,15.0,-0.41714,0.00017,28.64478]
[1779912031185,31.5,74947.18,15.0,-0.41706,0.00017,28.64372]
[1779912031277,31.5,74947.18,15.0,-0.41706,0.00017,28.64372]
[1779912031502,31.5,74947.18,15.0,-0.41706,0.00017,28.64372]
[1779912031520,31.5,74953.72,15.0,-0.41595,0.00017,28.62614]
[1779912037390,31.49,74954.83,15.0,-0.41574,0.00017,28.62335]
[1779912037959,31.49,74954.83,15.0,-0.41574,0.00017,28.62335]
[1779912038989,31.49,74954.95,15.0,-0.41572,0.00017,28.62303]
[1779912039471,31.49,74954.95,15.0,-0.41572,0.00017,28.62303]
[1779912039562,31.49,74954.37,15.0,-0.41581,0.00017,28.62429]
[1779912045446,31.48,74954.86,15.0,-0.41571,0.00017,28.62293]
[1779912046104,31.48,74954.86,15.0,-0.41571,0.00017,28.62293]
[1779912046155,31.48,74954.86,15.0,-0.41571,0.00017,28.62293]
[1779912046221,31.48,74954.86,15.0,-0.41571,0.00017,28.62293]
[1779912046329,31.48,74954.86,15.0,-0.41571,0.00017,28.62293]
[1779912047347,31.48,74949.14,15.0,-0.41667,0.00017,28.6357]
[1779912051579,31.48,74947.86,15.0,-0.41689,0.00017,28.63851]
[1779912052938,31.48,74949.27,15.0,-0.41665,0.00017,28.63536]
[1779912057698,31.48,74955.04,15.0,-0.41567,0.00017,28.62241]
[1779912059126,31.48,74955.85,15.0,-0.41554,0.00017,28.62058]
[1779912059497,31.48,74955.85,15.0,-0.41554,0.00017,28.62058]
[1779912059544,31.48,74957.28,15.0,-0.4153,0.00017,28.61734]
[1779912060230,31.48,74957.28,15.0,-0.4153,0.00017,28.61734]
[1779912060551,31.48,74953.71,15.0,-0.4159,0.00017,28.62535]
[1779912061936,31.48,74953.71,15.0,-0.4159,0.00017,28.62535]
[1779912062150,31.48,74951.52,15.0,-0.41626,0.00017,28.63023]
[1779912062208,31.48,74951.52,15.0,-0.41626,0.00017,28.63023]
[1779912062255,31.48,74951.52,15.0,-0.41626,0.00017,28.63023]
[1779912062575,31.48,74936.85,15.0,-0.41874,0.00017,28.66247]
[1779912064201,31.48,74935.77,15.0,-0.41892,0.00017,28.66481]
[1779912064978,31.48,74940.36,15.0,-0.41815,0.00017,28.65486]
[1779912069997,31.47,74939.05,15.0,-0.41836,0.00017,28.65764]
[1779912071265,31.47,74939.05,15.0,-0.41836,0.00017,28.65761]
[1779912072052,31.47,74939.42,15.0,-0.4183,0.00017,28.65679]
[1779912074829,31.47,74939.31,15.0,-0.41832,0.00017,28.65703]
[1779912074867,31.47,74939.31,15.0,-0.41832,0.00017,28.65703]
[1779912074901,31.47,74938.61,15.0,-0.41843,0.00017,28.65854]
[1779912075142,31.47,74938.61,15.0,-0.41843,0.00017,28.65854]
[1779912075671,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912075957,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912075963,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912075967,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912076206,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912076842,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912076847,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912076904,31.47,74929.51,15.0,-0.41997,0.00017,28.6781]
[1779912077685,31.47,74936.54,15.0,-0.41879,0.00017,28.66307]
[1779912079699,31.47,74943.68,15.0,-0.41758,0.00017,28.64753]
[1779912080258,31.47,74943.68,15.0,-0.41758,0.00017,28.64753]
[1779912080302,31.47,74943.68,15.0,-0.41758,0.00017,28.64753]
[1779912082290,31.47,74949.91,15.0,-0.41653,0.00017,28.63374]
[1779912087755,31.47,74953.67,15.0,-0.41589,0.00017,28.6253]
[1779912089137,31.47,74955.26,15.0,-0.41562,0.00017,28.62171]
[1779912089769,31.47,74955.65,15.0,-0.41556,0.00017,28.62083]
[1779912094804,31.46,74952.34,15.0,-0.41609,0.00017,28.62504]
[1779912098128,31.46,74955.04,15.0,-0.41563,0.00017,28.61882]
[1779912098151,31.46,74955.04,15.0,-0.41563,0.00017,28.61882]
[1779912100326,31.46,74953.85,15.0,-0.41582,0.00017,28.62141]
[1779912105881,31.45,74957.6,15.0,-0.41517,0.00017,28.61261]
[1779912111923,31.44,74958.11,15.0,-0.41506,0.00017,28.61116]
[1779912114039,31.44,74958.14,15.0,-0.41505,0.00017,28.61101]
[1779912117168,31.44,74961.77,15.0,-0.41443,0.00017,28.60257]
[1779912117972,31.44,74961.77,15.0,-0.41443,0.00017,28.60257]
[1779912118065,31.43,74966.74,15.0,-0.41359,0.00017,28.59105]
[1779912118413,31.43,74966.74,15.0,-0.41359,0.00017,28.59105]
[1779912118975,31.44,74974.22,15.0,-0.41233,0.00017,28.57354]
[1779912120020,31.44,74977.16,15.0,-0.41183,0.00017,28.56659]
[1779912120389,31.44,74977.16,15.0,-0.41183,0.00017,28.56659]
[1779912120457,31.44,74977.16,15.0,-0.41183,0.00017,28.56659]
[1779912120991,31.44,74985.26,15.0,-0.41047,0.00017,28.54717]
[1779912121050,31.44,74985.26,15.0,-0.41047,0.00017,28.54717]
[1779912121185,31.44,74985.26,15.0,-0.41047,0.00017,28.54717]
[1779912121415,31.44,74985.26,15.0,-0.41047,0.00017,28.54717]
[1779912121556,31.44,74985.26,15.0,-0.41047,0.00017,28.54717]
[1779912121846,31.44,74985.26,15.0,-0.41047,0.00017,28.54717]
[1779912121858,31.44,74985.26,15.0,-0.41047,0.00017,28.54717]
[1779912122102,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912122143,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912122202,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912122275,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912122375,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912122574,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912122603,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912122909,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912123002,31.44,74985.26,15.0,-0.41047,0.00017,28.54716]
[1779912124114,31.44,74987.01,15.0,-0.41017,0.00017,28.54291]
[1779912124245,31.44,74987.01,15.0,-0.41017,0.00017,28.54291]
[1779912124328,31.44,74987.01,15.0,-0.41017,0.00017,28.54291]
[1779912124346,31.44,74996.41,15.0,-0.40859,0.00017,28.51985]
[1779912125113,31.44,74996.41,15.0,-0.40859,0.00017,28.51985]
[1779912130926,31.44,74998.34,15.0,-0.40826,0.00017,28.51506]
[1779912133550,31.44,74997.9,15.0,-0.40834,0.00017,28.51615]
[1779912134645,31.43,74998.02,15.0,-0.40832,0.00017,28.51585]
[1779912134690,31.43,74998.02,15.0,-0.40832,0.00017,28.51585]
[1779912134699,31.43,74998.02,15.0,-0.40832,0.00017,28.51585]
[1779912136283,31.44,75004.85,15.0,-0.40717,0.00017,28.49876]
[1779912138476,31.44,75007.36,15.0,-0.40675,0.00017,28.49244]
[1779912143551,31.44,75008.82,15.0,-0.40651,0.00017,28.4888]
[1779912143915,31.44,75008.82,15.0,-0.40651,0.00017,28.4888]
[1779912143924,31.44,75008.82,15.0,-0.40651,0.00017,28.4888]
[1779912149120,31.44,75010.74,15.0,-0.40619,0.00017,28.48401]
[1779912150421,31.44,75011.05,15.0,-0.40614,0.00017,28.48323]
[1779912154244,31.44,75010.42,15.0,-0.40624,0.00017,28.48193]
[1779912154520,31.44,75010.42,15.0,-0.40624,0.00017,28.48193]
[1779912154613,31.44,75010.42,15.0,-0.40624,0.00017,28.48193]
[1779912154695,31.44,75010.42,15.0,-0.40624,0.00017,28.48193]
[1779912154738,31.44,75010.42,15.0,-0.40624,0.00017,28.48193]
[1779912155662,31.44,75018.05,15.0,-0.40496,0.00017,28.46238]
[1779912157026,31.44,75018.05,15.0,-0.40496,0.00017,28.46238]
[1779912161851,31.45,75023.17,15.0,-0.40411,0.00017,28.44925]
[1779912164617,31.45,75022.06,15.0,-0.4043,0.00017,28.45226]
[1779912168336,31.45,75027.19,15.0,-0.40345,0.00017,28.43898]
[1779912169093,31.45,75026.25,15.0,-0.40361,0.00017,28.44149]
[1779912169440,31.45,75026.25,15.0,-0.40361,0.00017,28.44149]
[1779912169652,31.45,75026.25,15.0,-0.40361,0.00017,28.44149]
[1779912169817,31.45,75013.89,15.0,-0.40569,0.00017,28.47359]
[1779912170122,31.45,75013.89,15.0,-0.40569,0.00017,28.47359]
[1779912170825,31.45,75013.89,15.0,-0.40569,0.00017,28.47359]
[1779912173461,31.45,75008.19,15.0,-0.40665,0.00017,28.48816]
[1779912173476,31.45,75008.19,15.0,-0.40665,0.00017,28.48816]
[1779912173511,31.45,75008.19,15.0,-0.40665,0.00017,28.48816]
[1779912173622,31.45,75008.19,15.0,-0.40665,0.00017,28.48816]
[1779912174610,31.45,75007.73,15.0,-0.40672,0.00017,28.48934]
[1779912174809,31.45,75007.73,15.0,-0.40672,0.00017,28.48934]
[1779912174895,31.45,75007.73,15.0,-0.40672,0.00017,28.48934]
[1779912174920,31.45,75007.73,15.0,-0.40672,0.00017,28.48934]
[1779912175164,31.45,75011.11,15.0,-0.40616,0.00017,28.48079]
[1779912175414,31.45,75020.05,15.0,-0.40466,0.00017,28.4578]
[1779912177202,31.46,75020.7,15.0,-0.40455,0.00017,28.45615]
[1779912177937,31.46,75020.7,15.0,-0.40455,0.00017,28.45615]
[1779912178669,31.46,75021.75,15.0,-0.40438,0.00017,28.45348]
[1779912179248,31.46,75025.85,15.0,-0.40369,0.00017,28.44277]
[1779912180582,31.46,75028.1,15.0,-0.40332,0.00017,28.4369]
[1779912184405,31.46,75028.77,15.0,-0.40321,0.00017,28.43523]
[1779912185192,31.46,75027.26,15.0,-0.40346,0.00017,28.43923]
[1779912186577,31.46,75024.69,15.0,-0.4039,0.00017,28.446]
[1779912192534,31.47,75024.51,15.0,-0.40394,0.00017,28.44673]
[1779912198577,31.47,75023.07,15.0,-0.40419,0.00017,28.4507]
[1779912203612,31.47,75022.66,15.0,-0.40427,0.00017,28.45194]
[1779912208647,31.48,75023.02,15.0,-0.40422,0.00017,28.45117]
[1779912213131,31.48,75023.23,15.0,-0.40419,0.00017,28.44779]
[1779912218207,31.48,75024.86,15.0,-0.40392,0.00017,28.44372]
[1779912223752,31.49,75024.74,15.0,-0.40396,0.00017,28.44425]
[1779912224123,31.49,75024.74,15.0,-0.40396,0.00017,28.44425]
[1779912225805,31.49,75028.37,15.0,-0.40335,0.00017,28.43478]
[1779912225907,31.49,75030.18,15.0,-0.40305,0.00017,28.43009]
[1779912227420,31.49,75030.83,15.0,-0.40294,0.00017,28.42837]
[1779912231813,31.49,75038.7,15.0,-0.40162,0.00017,28.40739]
[1779912236848,31.49,75038.81,15.0,-0.4016,0.00017,28.40704]
[1779912237152,31.49,75038.81,15.0,-0.4016,0.00017,28.40704]
[1779912242077,31.49,75041.47,15.0,-0.40115,0.00017,28.39983]
[1779912242104,31.49,75041.47,15.0,-0.40115,0.00017,28.39983]
[1779912242149,31.49,75043.17,15.0,-0.40087,0.00017,28.39523]
[1779912242392,31.49,75043.17,15.0,-0.40087,0.00017,28.39523]
[1779912242675,31.49,75043.17,15.0,-0.40087,0.00017,28.39523]
[1779912242712,31.49,75043.17,15.0,-0.40087,0.00017,28.39523]
[1779912242783,31.49,75043.17,15.0,-0.40087,0.00017,28.39523]
[1779912242826,31.49,75043.17,15.0,-0.40087,0.00017,28.39523]
[1779912242912,31.49,75034.08,15.0,-0.40239,0.00017,28.41959]
[1779912243194,31.49,75034.08,15.0,-0.40239,0.00017,28.41959]
[1779912243287,31.49,75034.08,15.0,-0.40239,0.00017,28.41959]
[1779912243700,31.49,75034.08,15.0,-0.40239,0.00017,28.41959]
[1779912244164,31.49,75028.5,15.0,-0.40332,0.00017,28.43434]
[1779912244257,31.49,75028.5,15.0,-0.40332,0.00017,28.43434]
[1779912244304,31.49,75028.5,15.0,-0.40332,0.00017,28.43434]
[1779912245067,31.49,75028.5,15.0,-0.40332,0.00017,28.43434]
[1779912244915,31.49,75030.19,15.0,-0.40304,0.00017,28.42993]
[1779912246063,31.49,75030.19,15.0,-0.40304,0.00017,28.42993]
[1779912246092,31.49,75030.19,15.0,-0.40304,0.00017,28.42993]
[1779912245923,31.49,75029.83,15.0,-0.4031,0.00017,28.43085]
[1779912246930,31.49,75037.48,15.0,-0.40182,0.00017,28.41057]
[1779912250531,31.49,75034.03,15.0,-0.40241,0.00017,28.41987]
[1779912250990,31.49,75034.03,15.0,-0.40241,0.00017,28.41987]
[1779912251090,31.49,75032.52,15.0,-0.40266,0.00017,28.42396]
[1779912253520,31.49,75034.43,15.0,-0.40235,0.00017,28.41897]
[1779912253626,31.49,75034.43,15.0,-0.40235,0.00017,28.41897]
[1779912253752,31.49,75034.43,15.0,-0.40235,0.00017,28.41897]
[1779912253840,31.49,75034.43,15.0,-0.40235,0.00017,28.41897]
[1779912253980,31.5,75019.53,15.0,-0.40484,0.00017,28.45807]
[1779912254156,31.5,75019.53,15.0,-0.40484,0.00017,28.45807]
[1779912254678,31.5,75019.53,15.0,-0.40484,0.00017,28.45807]
[1779912255452,31.5,75015.97,15.0,-0.40544,0.00017,28.46726]
[1779912256936,31.5,75016.14,15.0,-0.40541,0.00017,28.46683]
[1779912262042,31.5,75022.22,15.0,-0.4044,0.00017,28.45125]
[1779912267077,31.5,75026.78,15.0,-0.40365,0.00017,28.43949]
[1779912267883,31.5,75026.78,15.0,-0.40365,0.00017,28.43949]
[1779912269124,31.5,75031.2,15.0,-0.40291,0.00017,28.4279]
[1779912271674,31.5,75033.03,15.0,-0.4026,0.00017,28.4202]
[1779912272112,31.51,75039.6,15.0,-0.4015,0.00017,28.40271]
[1779912273487,31.51,75044.85,15.0,-0.40063,0.00017,28.3886]
[1779912273491,31.51,75044.85,15.0,-0.40063,0.00017,28.3886]
[1779912273672,31.51,75044.85,15.0,-0.40063,0.00017,28.3886]
[1779912273703,31.51,75044.85,15.0,-0.40063,0.00017,28.3886]
[1779912273707,31.51,75044.85,15.0,-0.40063,0.00017,28.3886]
[1779912275688,31.51,75052.57,15.0,-0.39934,0.00017,28.36752]
[1779912281175,31.51,75057.41,15.0,-0.39854,0.00017,28.35422]
[1779912282749,31.51,75057.41,15.0,-0.39854,0.00017,28.35422]
[1779912282814,31.51,75056.99,15.0,-0.39861,0.00017,28.35539]
[1779912284493,31.51,75056.84,15.0,-0.39863,0.00017,28.35578]
[1779912284505,31.51,75056.84,15.0,-0.39863,0.00017,28.35578]
[1779912284617,31.51,75056.84,15.0,-0.39863,0.00017,28.35578]
[1779912284655,31.51,75057.17,15.0,-0.39857,0.00017,28.35484]
[1779912285203,31.51,75048.55,15.0,-0.40001,0.00017,28.3785]
[1779912286496,31.5,75041.47,15.0,-0.40119,0.00017,28.39763]
[1779912289754,31.5,75040.49,15.0,-0.40134,0.00017,28.40013]
[1779912290807,31.5,75039.87,15.0,-0.40144,0.00017,28.40172]
[1779912292537,31.5,75044.27,15.0,-0.4007,0.00017,28.38971]
[1779912292671,31.5,75044.27,15.0,-0.4007,0.00017,28.38971]
[1779912295297,31.49,75042.69,15.0,-0.40095,0.00017,28.39378]
[1779912295678,31.49,75042.69,15.0,-0.40095,0.00017,28.39378]
[1779912296223,31.49,75043.07,15.0,-0.40089,0.00017,28.39269]
[1779912296281,31.49,75035.46,15.0,-0.40216,0.00017,28.41305]
[1779912299480,31.49,75034.78,15.0,-0.40227,0.00017,28.41491]
[1779912299745,31.49,75034.78,15.0,-0.40227,0.00017,28.41491]
[1779912300107,31.49,75034.78,15.0,-0.40227,0.00017,28.41491]
[1779912300627,31.49,75034.4,15.0,-0.40234,0.00017,28.41599]
[1779912300791,31.49,75034.4,15.0,-0.40234,0.00017,28.41599]
[1779912301368,31.49,75030.77,15.0,-0.40295,0.00017,28.42561]
[1779912301388,31.49,75030.77,15.0,-0.40295,0.00017,28.42561]
[1779912301448,31.49,75030.77,15.0,-0.40295,0.00017,28.42561]
[1779912302197,31.49,75030.77,15.0,-0.40295,0.00017,28.42561]
[1779912302985,31.49,75025.23,15.0,-0.40387,0.00017,28.44017]
[1779912303837,31.49,75030.23,15.0,-0.40304,0.00017,28.42707]
[1779912303936,31.49,75030.23,15.0,-0.40304,0.00017,28.42707]
[1779912304018,31.49,75030.23,15.0,-0.40304,0.00017,28.42707]
[1779912304080,31.49,75030.23,15.0,-0.40304,0.00017,28.42707]
[1779912304173,31.49,75030.23,15.0,-0.40304,0.00017,28.42707]
[1779912305580,31.49,75029.07,15.0,-0.40324,0.00017,28.43018]
[1779912306584,31.49,75029.15,15.0,-0.40322,0.00017,28.42997]
[1779912307193,31.49,75029.15,15.0,-0.40322,0.00017,28.42997]
[1779912307200,31.5,75024.23,15.0,-0.40405,0.00017,28.44289]
[1779912307224,31.5,75024.23,15.0,-0.40405,0.00017,28.44289]
[1779912307380,31.5,75016.93,15.0,-0.40527,0.00017,28.46182]
[1779912310831,31.5,75015.06,15.0,-0.40559,0.00017,28.46664]
[1779912310861,31.5,75015.06,15.0,-0.40559,0.00017,28.46664]
[1779912311726,31.5,75014.37,15.0,-0.4057,0.00017,28.46842]
[1779912311740,31.5,75014.37,15.0,-0.4057,0.00017,28.46842]
[1779912312414,31.5,75027.63,15.0,-0.40348,0.00017,28.43408]
[1779912313687,31.5,75027.63,15.0,-0.40348,0.00017,28.43408]
[1779912320011,31.5,75035.54,15.0,-0.40217,0.00017,28.41336]
[1779912325505,31.51,75036.09,15.0,-0.40209,0.00017,28.41214]
[1779912327149,31.51,75036.09,15.0,-0.40209,0.00017,28.41214]
[1779912327184,31.51,75036.86,15.0,-0.40197,0.00017,28.41015]
[1779912329113,31.51,75041.47,15.0,-0.4012,0.00017,28.39779]
[1779912329602,31.51,75042.91,15.0,-0.40096,0.00017,28.39396]
[1779912330708,31.51,75042.97,15.0,-0.40095,0.00017,28.3938]
[1779912330766,31.51,75042.97,15.0,-0.40095,0.00017,28.3938]
[1779912330800,31.51,75042.97,15.0,-0.40095,0.00017,28.3938]
[1779912330810,31.51,75042.93,15.0,-0.40096,0.00017,28.39393]
[1779912333661,31.51,75039.56,15.0,-0.40152,0.00017,28.4001]
[1779912333744,31.51,75040.58,15.0,-0.40135,0.00017,28.39739]
[1779912334480,31.51,75040.58,15.0,-0.40135,0.00017,28.39739]
[1779912334489,31.51,75040.58,15.0,-0.40135,0.00017,28.39739]
[1779912334513,31.51,75040.58,15.0,-0.40135,0.00017,28.39739]
[1779912334518,31.51,75040.58,15.0,-0.40135,0.00017,28.39739]
[1779912335081,31.51,75040.58,15.0,-0.40135,0.00017,28.39739]
[1779912335226,31.51,75040.58,15.0,-0.40135,0.00017,28.39739]
[1779912335933,31.51,75045.27,15.0,-0.40056,0.00017,28.38472]
[1779912337438,31.51,75054.84,15.0,-0.39897,0.00017,28.35853]
[1779912342624,31.51,75058.21,15.0,-0.3984,0.00017,28.34916]
[1779912345377,31.51,75059.12,15.0,-0.39825,0.00017,28.34664]
[1779912351687,31.51,75058.45,15.0,-0.39836,0.00017,28.34851]
[1779912356722,31.51,75056.54,15.0,-0.39868,0.00017,28.35382]
[1779912361757,31.51,75057.66,15.0,-0.39849,0.00017,28.35073]
[1779912362791,31.51,75057.66,15.0,-0.39849,0.00017,28.35073]
[1779912363816,31.51,75059.03,15.0,-0.39827,0.00017,28.34693]
[1779912363818,31.51,75061.81,15.0,-0.3978,0.00017,28.33919]
[1779912366033,31.51,75062.8,15.0,-0.39764,0.00017,28.33636]
[1779912367319,31.51,75063.14,15.0,-0.39757,0.00017,28.33529]
[1779912370451,31.5,75065.34,15.0,-0.3972,0.00017,28.32894]
[1779912370505,31.5,75065.34,15.0,-0.3972,0.00017,28.32894]
[1779912371403,31.5,75067.33,15.0,-0.39686,0.00017,28.32328]
[1779912371627,31.5,75067.33,15.0,-0.39686,0.00017,28.32328]
[1779912371913,31.5,75067.33,15.0,-0.39686,0.00017,28.32328]
[1779912371956,31.5,75067.33,15.0,-0.39686,0.00017,28.32328]
[1779912372051,31.5,75080.21,15.0,-0.39472,0.00017,28.28646]
[1779912377174,31.5,75084.7,15.0,-0.39397,0.00017,28.27353]
[1779912378493,31.51,75080.57,15.0,-0.39467,0.00017,28.28564]
[1779912383914,31.5,75082.62,15.0,-0.39432,0.00017,28.2796]
[1779912388949,31.5,75080.73,15.0,-0.39463,0.00017,28.28489]
[1779912393984,31.5,75075.28,15.0,-0.39551,0.00017,28.29737]
[1779912399019,31.49,75075.11,15.0,-0.39553,0.00017,28.29762]
[1779912400689,31.49,75075.17,15.0,-0.39552,0.00017,28.29739]
[1779912406068,31.49,75074.87,15.0,-0.39555,0.00017,28.29796]
[1779912411103,31.48,75077.98,15.0,-0.39502,0.00017,28.28878]
[1779912414515,31.48,75078.7,15.0,-0.39489,0.00017,28.28656]
[1779912414805,31.48,75078.7,15.0,-0.39489,0.00017,28.28656]
[1779912415131,31.48,75087.39,15.0,-0.39344,0.00017,28.26126]
[1779912416732,31.48,75089.07,15.0,-0.39316,0.00017,28.25626]
[1779912418390,31.48,75088.01,15.0,-0.39334,0.00017,28.25934]
[1779912418395,31.48,75088.01,15.0,-0.39334,0.00017,28.25934]
[1779912419819,31.48,75090.67,15.0,-0.3929,0.00017,28.25158]
[1779912419947,31.48,75090.67,15.0,-0.3929,0.00017,28.25158]
[1779912420166,31.48,75100.38,15.0,-0.39128,0.00017,28.22277]
[1779912420482,31.48,75100.38,15.0,-0.39128,0.00017,28.22277]
[1779912420561,31.48,75100.38,15.0,-0.39128,0.00017,28.22277]
[1779912421103,31.48,75100.38,15.0,-0.39128,0.00017,28.22277]
[1779912421818,31.48,75103.4,15.0,-0.39078,0.00017,28.21367]
[1779912422349,31.48,75103.32,15.0,-0.3908,0.00017,28.21396]
[1779912423028,31.48,75103.32,15.0,-0.3908,0.00017,28.21396]
[1779912423226,31.48,75103.32,15.0,-0.3908,0.00017,28.21396]
[1779912423187,31.48,75095.11,15.0,-0.39216,0.00017,28.23851]
[1779912424967,31.48,75091.46,15.0,-0.39277,0.00017,28.24937]
[1779912427801,31.48,75086.36,15.0,-0.39362,0.00017,28.26434]
[1779912433258,31.48,75085.41,15.0,-0.39377,0.00017,28.2669]
[1779912434415,31.48,75085.27,15.0,-0.39379,0.00017,28.26727]
[1779912434788,31.48,75085.27,15.0,-0.39379,0.00017,28.26727]
[1779912434794,31.48,75085.27,15.0,-0.39379,0.00017,28.26727]
[1779912436443,31.48,75098.13,15.0,-0.39165,0.00017,28.22939]
[1779912440612,31.48,75102.0,15.0,-0.39102,0.00017,28.21805]
[1779912440848,31.48,75102.0,15.0,-0.39102,0.00017,28.21805]
[1779912441083,31.48,75102.0,15.0,-0.39102,0.00017,28.21805]
[1779912441448,31.48,75106.49,15.0,-0.39028,0.00017,28.20459]
[1779912441516,31.48,75106.49,15.0,-0.39028,0.00017,28.20459]
[1779912441545,31.48,75106.49,15.0,-0.39028,0.00017,28.20459]
[1779912441771,31.48,75106.49,15.0,-0.39028,0.00017,28.20459]
[1779912442143,31.48,75106.49,15.0,-0.39028,0.00017,28.20459]
[1779912443209,31.48,75107.16,15.0,-0.39017,0.00017,28.2026]
[1779912443249,31.48,75107.16,15.0,-0.39017,0.00017,28.2026]
[1779912445152,31.48,75107.82,15.0,-0.39006,0.00017,28.20068]
[1779912449660,31.48,75111.62,15.0,-0.38944,0.00017,28.18925]
[1779912449854,31.48,75111.62,15.0,-0.38944,0.00017,28.18925]
[1779912453212,31.49,75111.16,15.0,-0.38951,0.00017,28.1877]
[1779912454143,31.49,75110.93,15.0,-0.38955,0.00017,28.18844]
[1779912454175,31.49,75110.93,15.0,-0.38955,0.00017,28.18844]
[1779912454225,31.49,75110.93,15.0,-0.38955,0.00017,28.18844]
[1779912454465,31.49,75110.38,15.0,-0.38964,0.00017,28.19011]
[1779912455086,31.49,75110.38,15.0,-0.38964,0.00017,28.19011]
[1779912455150,31.49,75099.7,15.0,-0.39141,0.00017,28.2223]
[1779912455524,31.49,75099.7,15.0,-0.39141,0.00017,28.2223]
[1779912456010,31.49,75099.7,15.0,-0.39141,0.00017,28.2223]
[1779912456092,31.49,75099.7,15.0,-0.39141,0.00017,28.2223]
[1779912456155,31.49,75099.7,15.0,-0.39141,0.00017,28.2223]
[1779912456168,31.49,75091.63,15.0,-0.39275,0.00017,28.24628]
[1779912456385,31.49,75091.63,15.0,-0.39275,0.00017,28.24628]
[1779912457487,31.49,75087.55,15.0,-0.39343,0.00017,28.25825]
[1779912460616,31.49,75088.23,15.0,-0.39332,0.00017,28.25628]
[1779912461600,31.49,75094.18,15.0,-0.39233,0.00017,28.23884]
[1779912462042,31.49,75094.18,15.0,-0.39233,0.00017,28.23884]
[1779912466692,31.49,75100.36,15.0,-0.39132,0.00017,28.22068]
[1779912466840,31.49,75100.36,15.0,-0.39132,0.00017,28.22068]
[1779912467844,31.49,75100.04,15.0,-0.39137,0.00017,28.22168]
[1779912471113,31.49,75099.32,15.0,-0.3915,0.00017,28.22394]
[1779912471118,31.49,75099.32,15.0,-0.3915,0.00017,28.22394]
[1779912476023,31.5,75104.47,15.0,-0.39065,0.00017,28.20867]
[1779912479978,31.5,75101.64,15.0,-0.39113,0.00017,28.21727]
[1779912480212,31.5,75101.64,15.0,-0.39113,0.00017,28.21727]
[1779912480226,31.5,75101.64,15.0,-0.39113,0.00017,28.21727]
[1779912482612,31.5,75097.12,15.0,-0.39188,0.00017,28.23085]
[1779912482618,31.5,75097.12,15.0,-0.39188,0.00017,28.23085]
[1779912483646,31.5,75096.46,15.0,-0.39199,0.00017,28.23284]
[1779912485124,31.5,75098.49,15.0,-0.39166,0.00017,28.22685]
[1779912485192,31.5,75098.49,15.0,-0.39166,0.00017,28.22685]
[1779912485210,31.5,75098.49,15.0,-0.39166,0.00017,28.22685]
[1779912485305,31.5,75098.49,15.0,-0.39166,0.00017,28.22685]
[1779912485495,31.5,75103.12,15.0,-0.39089,0.00017,28.21305]
[1779912488472,31.5,75110.57,15.0,-0.38966,0.00017,28.19062]
[1779912492160,31.5,75112.02,15.0,-0.38942,0.00017,28.18628]
[1779912497788,31.51,75117.47,15.0,-0.38853,0.00017,28.16984]
[1779912499076,31.51,75117.47,15.0,-0.38853,0.00017,28.16984]
[1779912499092,31.51,75117.47,15.0,-0.38853,0.00017,28.16984]
[1779912499115,31.51,75117.47,15.0,-0.38853,0.00017,28.16984]
[1779912499167,31.51,75117.47,15.0,-0.38853,0.00017,28.16984]
[1779912499174,31.51,75117.47,15.0,-0.38853,0.00017,28.16984]
[1779912504837,31.51,75120.26,15.0,-0.38809,0.00017,28.16157]
[1779912507043,31.51,75118.74,15.0,-0.38834,0.00017,28.16629]
[1779912509724,31.52,75121.97,15.0,-0.38781,0.00017,28.15648]
[1779912514913,31.52,75121.67,15.0,-0.38787,0.00017,28.15471]
[1779912518961,31.52,75122.98,15.0,-0.38766,0.00017,28.15081]
[1779912524107,31.53,75123.14,15.0,-0.38764,0.00017,28.15057]
[1779912530021,31.53,75122.4,15.0,-0.38778,0.00017,28.15321]
[1779912535056,31.54,75124.1,15.0,-0.38751,0.00017,28.14821]
[1779912539065,31.54,75123.05,15.0,-0.38769,0.00017,28.15162]
[1779912544119,31.54,75120.18,15.0,-0.38818,0.00017,28.16072]
[1779912549154,31.55,75120.27,15.0,-0.38817,0.00017,28.16064]
[1779912554188,31.55,75120.81,15.0,-0.38809,0.00017,28.15917]
[1779912559224,31.55,75124.97,15.0,-0.38742,0.00017,28.14654]
[1779912564258,31.56,75124.81,15.0,-0.38745,0.00017,28.14726]
[1779912569294,31.56,75124.6,15.0,-0.3875,0.00017,28.14813]
[1779912572641,31.56,75124.85,15.0,-0.38746,0.00017,28.14454]
[1779912572716,31.56,75124.85,15.0,-0.38746,0.00017,28.14454]
[1779912572951,31.56,75124.85,15.0,-0.38746,0.00017,28.14454]
[1779912572973,31.56,75124.85,15.0,-0.38746,0.00017,28.14454]
[1779912573321,31.56,75130.36,15.0,-0.38655,0.00016,28.12741]
[1779912574601,31.56,75131.36,15.0,-0.38638,0.00016,28.12421]
[1779912575336,31.56,75130.12,15.0,-0.38658,0.00016,28.12796]
[1779912578288,31.56,75130.61,15.0,-0.38649,0.00016,28.12631]
[1779912578306,31.56,75130.61,15.0,-0.38649,0.00016,28.12631]
[1779912578357,31.55,75128.88,15.0,-0.38677,0.00017,28.13147]
[1779912583863,31.55,75128.41,15.0,-0.38683,0.00017,28.13268]
[1779912586067,31.54,75126.41,15.0,-0.38715,0.00017,28.13857]
[1779912586413,31.54,75127.37,15.0,-0.38698,0.00017,28.13546]
[1779912591448,31.53,75132.72,15.0,-0.38607,0.00017,28.11813]
[1779912593481,31.53,75137.16,15.0,-0.38533,0.00016,28.10403]
[1779912598497,31.52,75138.09,15.0,-0.38515,0.00016,28.10045]
[1779912598596,31.52,75138.09,15.0,-0.38515,0.00016,28.10045]
[1779912602380,31.52,75138.48,15.0,-0.38507,0.00016,28.09901]
[1779912603120,31.52,75138.36,15.0,-0.38508,0.00017,28.09918]
[1779912603122,31.52,75138.36,15.0,-0.38508,0.00017,28.09918]
[1779912608567,31.51,75142.14,15.0,-0.38443,0.00016,28.08658]
[1779912610320,31.51,75142.14,15.0,-0.38443,0.00016,28.08658]
[1779912611282,31.51,75143.48,15.0,-0.38421,0.00016,28.08221]
[1779912611379,31.5,75153.66,15.0,-0.38252,0.00016,28.04924]
[1779912616623,31.5,75155.71,15.0,-0.38217,0.00016,28.0422]
[1779912621379,31.5,75156.23,15.0,-0.38207,0.00016,28.04028]
[1779912621470,31.5,75156.23,15.0,-0.38207,0.00016,28.04028]
[1779912621484,31.49,75157.35,15.0,-0.38188,0.00016,28.03648]
[1779912621742,31.49,75157.35,15.0,-0.38188,0.00016,28.03648]
[1779912621815,31.49,75149.16,15.0,-0.38323,0.00016,28.06306]
[1779912622665,31.49,75136.98,15.0,-0.38524,0.00017,28.10194]
[1779912624995,31.49,75134.5,15.0,-0.38564,0.00017,28.1097]
[1779912625125,31.49,75134.5,15.0,-0.38564,0.00017,28.1097]
[1779912625979,31.49,75134.54,15.0,-0.38563,0.00017,28.10948]
[1779912625998,31.49,75125.89,15.0,-0.38706,0.00017,28.13659]
[1779912628050,31.49,75124.72,15.0,-0.38725,0.00017,28.14019]
[1779912629131,31.49,75125.53,15.0,-0.38712,0.00017,28.13764]
[1779912629273,31.49,75125.53,15.0,-0.38712,0.00017,28.13764]
[1779912630721,31.48,75135.94,15.0,-0.38539,0.00017,28.10474]
[1779912635000,31.48,75140.6,15.0,-0.38459,0.00017,28.08667]
[1779912640792,31.47,75140.4,15.0,-0.3846,0.00017,28.08675]
[1779912642846,31.47,75139.71,15.0,-0.38471,0.00017,28.08887]
[1779912648962,31.46,75137.11,15.0,-0.38512,0.00017,28.09664]
[1779912649276,31.46,75137.11,15.0,-0.38512,0.00017,28.09664]
[1779912654892,31.45,75131.69,15.0,-0.38598,0.00017,28.11311]
[1779912658920,31.45,75139.33,15.0,-0.3847,0.00017,28.08851]
[1779912663721,31.44,75143.61,15.0,-0.38398,0.00017,28.07448]
[1779912668990,31.44,75145.96,15.0,-0.38357,0.00017,28.06648]
[1779912674030,31.43,75146.58,15.0,-0.38345,0.00017,28.06411]
[1779912677858,31.43,75146.18,15.0,-0.38351,0.00017,28.06518]
[1779912678545,31.43,75146.18,15.0,-0.38351,0.00017,28.06518]
[1779912684101,31.42,75141.28,15.0,-0.38429,0.00017,28.08038]
[1779912689136,31.42,75141.54,15.0,-0.38423,0.00017,28.07915]
[1779912695178,31.41,75141.55,15.0,-0.3842,0.00017,28.07564]
[1779912700213,31.4,75141.61,15.0,-0.38417,0.00017,28.07507]
[1779912705249,31.4,75141.64,15.0,-0.38415,0.00017,28.07459]
[1779912710285,31.39,75142.02,15.0,-0.38407,0.00017,28.07299]
[1779912715320,31.39,75141.57,15.0,-0.38412,0.00017,28.07406]
[1779912720355,31.38,75142.85,15.0,-0.38389,0.00017,28.06958]
[1779912720828,31.38,75142.85,15.0,-0.38389,0.00017,28.06958]
[1779912724667,31.38,75141.21,15.0,-0.38415,0.00017,28.07455]
[1779912729498,31.37,75143.35,15.0,-0.38378,0.00017,28.06737]
[1779912731533,31.37,75142.79,15.0,-0.38387,0.00017,28.06903]
[1779912732910,31.37,75140.96,15.0,-0.38417,0.00017,28.07477]
[1779912733331,31.37,75140.96,15.0,-0.38417,0.00017,28.07477]
[1779912733446,31.37,75131.42,15.0,-0.38574,0.00017,28.10513]
[1779912735795,31.37,75135.71,15.0,-0.38502,0.00017,28.09133]
[1779912736373,31.37,75135.71,15.0,-0.38502,0.00017,28.09133]
[1779912736529,31.37,75135.71,15.0,-0.38502,0.00017,28.09133]
[1779912738241,31.36,75135.79,15.0,-0.385,0.00017,28.09082]
[1779912742286,31.36,75139.65,15.0,-0.38435,0.00017,28.07822]
[1779912743667,31.35,75140.53,15.0,-0.38419,0.00017,28.07517]
[1779912743774,31.35,75140.53,15.0,-0.38419,0.00017,28.07517]
[1779912749558,31.35,75149.84,15.0,-0.38263,0.00017,28.04465]
[1779912754593,31.35,75151.99,15.0,-0.38225,0.00017,28.03435]
[1779912759628,31.34,75152.65,15.0,-0.38213,0.00017,28.03193]
[1779912764663,31.34,75152.36,15.0,-0.38217,0.00017,28.03264]
[1779912764724,31.34,75152.36,15.0,-0.38217,0.00017,28.03264]
[1779912771713,31.33,75151.32,15.0,-0.38233,0.00017,28.03573]
[1779912773835,31.33,75151.32,15.0,-0.38233,0.00017,28.03573]
[1779912779769,31.33,75151.59,15.0,-0.38227,0.00017,28.03447]
[1779912784805,31.33,75149.0,15.0,-0.38268,0.00017,28.04268]
[1779912789840,31.32,75148.76,15.0,-0.38271,0.00017,28.04321]
[1779912792728,31.32,75148.99,15.0,-0.38267,0.00017,28.04241]
[1779912798903,31.32,75148.63,15.0,-0.38271,0.00017,28.04318]
[1779912801098,31.32,75148.58,15.0,-0.38272,0.00017,28.04329]
[1779912801945,31.31,75148.58,15.0,-0.38272,0.00017,28.04324]
[1779912804098,31.31,75149.03,15.0,-0.38264,0.00017,28.04167]
[1779912809979,31.31,75149.95,15.0,-0.38247,0.00017,28.03831]
[1779912815015,31.3,75149.43,15.0,-0.38253,0.00017,28.03676]
[1779912818532,31.3,75149.34,15.0,-0.38255,0.00017,28.03701]
[1779912820534,31.3,75149.36,15.0,-0.38254,0.00017,28.03679]
[1779912826643,31.3,75154.15,15.0,-0.38173,0.00017,28.0208]
[1779912828094,31.3,75154.65,15.0,-0.38164,0.00017,28.01908]
[1779912832563,31.3,75155.14,15.0,-0.38156,0.00017,28.01731]
[1779912834736,31.29,75155.22,15.0,-0.38154,0.00017,28.01696]
[1779912837431,31.29,75161.67,15.0,-0.38046,0.00017,27.99548]
[1779912837993,31.29,75162.42,15.0,-0.38034,0.00017,27.99292]
[1779912844231,31.29,75164.96,15.0,-0.37991,0.00017,27.98432]
[1779912849266,31.29,75164.77,15.0,-0.37994,0.00017,27.98486]
[1779912854301,31.29,75163.13,15.0,-0.38021,0.00017,27.99025]
[1779912859335,31.29,75163.89,15.0,-0.38008,0.00017,27.98761]
[1779912863344,31.29,75164.56,15.0,-0.37996,0.00017,27.98532]
[1779912863374,31.29,75164.56,15.0,-0.37996,0.00017,27.98532]
[1779912863437,31.29,75164.56,15.0,-0.37996,0.00017,27.98532]
[1779912863511,31.29,75165.35,15.0,-0.37983,0.00017,27.98266]
[1779912863819,31.29,75165.35,15.0,-0.37983,0.00017,27.98266]
[1779912863842,31.29,75165.35,15.0,-0.37983,0.00017,27.98266]
[1779912864139,31.29,75165.35,15.0,-0.37983,0.00017,27.98266]
[1779912864371,31.29,75176.89,15.0,-0.37793,0.00017,27.94374]
[1779912870261,31.29,75184.07,15.0,-0.37674,0.00017,27.9192]
[1779912875448,31.29,75183.55,15.0,-0.37682,0.00017,27.91798]
[1779912880483,31.29,75183.24,15.0,-0.37687,0.00017,27.91915]
[1779912886374,31.29,75183.68,15.0,-0.3768,0.00017,27.91773]
[1779912887091,31.29,75183.57,15.0,-0.37682,0.00017,27.91815]
[1779912888366,31.29,75183.57,15.0,-0.37683,0.00017,27.91818]
[1779912890383,31.29,75183.44,15.0,-0.37685,0.00017,27.91868]
[1779912895588,31.29,75183.34,15.0,-0.37687,0.00017,27.9192]
[1779912899519,31.29,75182.23,15.0,-0.37706,0.00017,27.92312]
[1779912900604,31.3,75180.76,15.0,-0.37731,0.00017,27.92819]
[1779912901476,31.3,75178.94,15.0,-0.37761,0.00017,27.93445]
[1779912901665,31.3,75178.94,15.0,-0.37761,0.00017,27.93445]
[1779912902019,31.3,75185.91,15.0,-0.37646,0.00017,27.91058]
[1779912902617,31.3,75185.91,15.0,-0.37646,0.00017,27.91058]
[1779912902660,31.3,75185.91,15.0,-0.37646,0.00017,27.91058]
[1779912902730,31.3,75185.91,15.0,-0.37646,0.00017,27.91058]
[1779912902758,31.3,75197.08,15.0,-0.37462,0.00016,27.87182]
[1779912902842,31.3,75197.08,15.0,-0.37462,0.00016,27.87182]
[1779912902944,31.3,75197.08,15.0,-0.37462,0.00016,27.87182]
[1779912903137,31.3,75197.08,15.0,-0.37462,0.00016,27.87182]
[1779912903417,31.3,75197.08,15.0,-0.37462,0.00016,27.87182]
[1779912903634,31.3,75197.08,15.0,-0.37462,0.00016,27.87182]
[1779912903703,31.3,75197.08,15.0,-0.37462,0.00016,27.87182]
[1779912904284,31.3,75199.69,15.0,-0.37419,0.00016,27.86268]
[1779912909688,31.3,75201.07,15.0,-0.37397,0.00016,27.85797]
[1779912911820,31.3,75200.79,15.0,-0.37402,0.00016,27.85899]
[1779912912831,31.3,75202.54,15.0,-0.37373,0.00016,27.85285]
[1779912912870,31.3,75201.73,15.0,-0.37386,0.00016,27.85574]
[1779912912878,31.3,75201.73,15.0,-0.37386,0.00016,27.85574]
[1779912913059,31.3,75201.73,15.0,-0.37386,0.00016,27.85574]
[1779912914072,31.3,75201.95,15.0,-0.37383,0.00016,27.85499]
[1779912914143,31.3,75201.95,15.0,-0.37383,0.00016,27.85499]
[1779912919758,31.3,75203.62,15.0,-0.37356,0.00016,27.84929]
[1779912924792,31.3,75206.74,15.0,-0.37306,0.00016,27.83845]
[1779912929828,31.31,75206.23,15.0,-0.37315,0.00016,27.84045]
[1779912934863,31.31,75206.99,15.0,-0.37302,0.00016,27.83491]
[1779912936878,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912936891,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912936941,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937100,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937114,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937140,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937181,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937209,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937314,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937370,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937388,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937691,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937721,31.31,75207.07,15.0,-0.37301,0.00016,27.83467]
[1779912937883,31.31,75222.27,15.0,-0.37052,0.00016,27.78044]
[1779912940745,31.31,75226.14,15.0,-0.36989,0.00016,27.76648]
[1779912941998,31.32,75227.34,15.0,-0.3697,0.00016,27.76232]
[1779912942295,31.32,75227.34,15.0,-0.3697,0.00016,27.76232]
[1779912942340,31.32,75227.34,15.0,-0.3697,0.00016,27.76232]
[1779912942647,31.32,75228.21,15.0,-0.36956,0.00016,27.75925]
[1779912942945,31.32,75228.21,15.0,-0.36956,0.00016,27.75925]
[1779912944396,31.32,75234.35,15.0,-0.36856,0.00016,27.73676]
[1779912948983,31.32,75236.03,15.0,-0.36828,0.00016,27.7305]
[1779912949004,31.32,75236.03,15.0,-0.36828,0.00016,27.7305]
[1779912949812,31.32,75236.03,15.0,-0.36828,0.00016,27.7305]
[1779912949843,31.32,75236.03,15.0,-0.36828,0.00016,27.7305]
[1779912949915,31.32,75235.47,15.0,-0.36837,0.00016,27.73255]
[1779912950020,31.32,75235.47,15.0,-0.36837,0.00016,27.73255]
[1779912950055,31.32,75235.47,15.0,-0.36837,0.00016,27.73255]
[1779912950257,31.32,75235.47,15.0,-0.36837,0.00016,27.73255]
[1779912950361,31.32,75235.47,15.0,-0.36837,0.00016,27.73255]
[1779912950442,31.32,75222.88,15.0,-0.37044,0.00016,27.77858]
[1779912951997,31.32,75216.14,15.0,-0.37155,0.00016,27.80299]
[1779912952015,31.32,75216.14,15.0,-0.37155,0.00016,27.80299]
[1779912956767,31.32,75219.44,15.0,-0.37103,0.00016,27.79167]
[1779912957019,31.33,75218.57,15.0,-0.37118,0.00016,27.795]
[1779912957048,31.33,75218.57,15.0,-0.37118,0.00016,27.795]
[1779912957181,31.33,75218.57,15.0,-0.37118,0.00016,27.795]
[1779912957238,31.33,75218.57,15.0,-0.37118,0.00016,27.795]
[1779912957290,31.33,75218.57,15.0,-0.37118,0.00016,27.795]
[1779912957560,31.33,75218.57,15.0,-0.37118,0.00016,27.795]
[1779912957587,31.33,75218.57,15.0,-0.37118,0.00016,27.795]
[1779912958827,31.33,75203.17,15.0,-0.37371,0.00016,27.84992]
[1779912959511,31.33,75203.17,15.0,-0.37371,0.00016,27.84992]
[1779912959716,31.33,75203.17,15.0,-0.37371,0.00016,27.84992]
[1779912959875,31.33,75203.17,15.0,-0.37371,0.00016,27.84992]
[1779912960538,31.33,75203.5,15.0,-0.37366,0.00016,27.84879]
[1779912960820,31.33,75203.5,15.0,-0.37366,0.00016,27.84879]
[1779912962106,31.33,75201.18,15.0,-0.37404,0.00016,27.85698]
[1779912962133,31.33,75201.18,15.0,-0.37404,0.00016,27.85698]
[1779912962225,31.33,75201.18,15.0,-0.37404,0.00016,27.85698]
[1779912962283,31.33,75201.18,15.0,-0.37404,0.00016,27.85698]
[1779912963009,31.33,75201.0,15.0,-0.37407,0.00016,27.85764]
[1779912963840,31.33,75201.0,15.0,-0.37407,0.00016,27.85764]
[1779912964089,31.33,75195.01,15.0,-0.37506,0.00016,27.87863]
[1779912964145,31.33,75187.53,15.0,-0.37629,0.00016,27.90457]
[1779912964977,31.33,75187.53,15.0,-0.37629,0.00016,27.90457]
[1779912968215,31.33,75175.63,15.0,-0.37826,0.00017,27.94529]
[1779912969332,31.33,75175.63,15.0,-0.37826,0.00017,27.94529]
[1779912975248,31.33,75176.58,15.0,-0.37811,0.00017,27.94229]
[1779912975576,31.33,75176.58,15.0,-0.37811,0.00017,27.94229]
[1779912975582,31.33,75176.58,15.0,-0.37811,0.00017,27.94229]
[1779912977492,31.33,75174.08,15.0,-0.37853,0.00017,27.95083]
[1779912979186,31.33,75182.08,15.0,-0.37721,0.00016,27.92374]
[1779912981778,31.33,75181.27,15.0,-0.37735,0.00016,27.92653]
[1779912988250,31.34,75182.02,15.0,-0.37723,0.00016,27.92413]
[1779912989204,31.34,75182.02,15.0,-0.37723,0.00016,27.92413]
[1779912990428,31.34,75181.19,15.0,-0.37737,0.00016,27.92699]
[1779912990516,31.34,75181.19,15.0,-0.37737,0.00016,27.92699]
[1779912990610,31.34,75181.19,15.0,-0.37737,0.00016,27.92699]
[1779912991266,31.34,75180.95,15.0,-0.37741,0.00016,27.92783]
[1779912991284,31.34,75180.95,15.0,-0.37741,0.00016,27.92783]
[1779912992581,31.34,75185.7,15.0,-0.37662,0.00016,27.90856]
[1779912997070,31.34,75193.22,15.0,-0.37538,0.00016,27.8826]
[1779912999066,31.34,75193.14,15.0,-0.37539,0.00016,27.88289]
[1779913003039,31.34,75194.55,15.0,-0.37516,0.00016,27.87801]
[1779913004119,31.34,75194.55,15.0,-0.37516,0.00016,27.87803]
[1779913004173,31.34,75194.55,15.0,-0.37516,0.00016,27.87803]
[1779913005246,31.34,75192.12,15.0,-0.37556,0.00016,27.88649]
[1779913009090,31.34,75188.26,15.0,-0.3762,0.00016,27.89985]
[1779913009211,31.34,75188.26,15.0,-0.3762,0.00016,27.89985]
[1779913010677,31.34,75191.83,15.0,-0.37561,0.00016,27.88752]
[1779913010700,31.34,75191.83,15.0,-0.37561,0.00016,27.88752]
[1779913011571,31.34,75197.94,15.0,-0.37461,0.00016,27.86625]
[1779913011686,31.34,75197.94,15.0,-0.37461,0.00016,27.86625]
[1779913011727,31.34,75197.94,15.0,-0.37461,0.00016,27.86625]
[1779913011867,31.34,75197.94,15.0,-0.37461,0.00016,27.86625]
[1779913011913,31.34,75205.21,15.0,-0.37341,0.00016,27.84072]
[1779913013011,31.34,75212.28,15.0,-0.37225,0.00016,27.81567]
[1779913013131,31.34,75212.28,15.0,-0.37225,0.00016,27.81567]
[1779913013268,31.34,75212.28,15.0,-0.37225,0.00016,27.81567]
[1779913013296,31.34,75212.28,15.0,-0.37225,0.00016,27.81567]
[1779913013405,31.34,75212.28,15.0,-0.37225,0.00016,27.81567]
[1779913014183,31.34,75215.39,15.0,-0.37174,0.00016,27.80462]
[1779913014452,31.34,75217.38,15.0,-0.37142,0.00016,27.79763]
[1779913016137,31.34,75218.25,15.0,-0.37128,0.00016,27.79445]
[1779913018255,31.34,75218.04,15.0,-0.37131,0.00016,27.7951]
[1779913018269,31.34,75218.04,15.0,-0.37131,0.00016,27.7951]
[1779913018480,31.34,75216.89,15.0,-0.37149,0.00016,27.79917]
[1779913019252,31.34,75216.89,15.0,-0.37149,0.00016,27.79917]
[1779913019270,31.34,75216.89,15.0,-0.37149,0.00016,27.79917]
[1779913023628,31.34,75215.39,15.0,-0.37175,0.00016,27.80485]
[1779913029559,31.35,75217.17,15.0,-0.37148,0.00016,27.79893]
[1779913034594,31.35,75216.79,15.0,-0.37156,0.00016,27.80064]
[1779913035478,31.35,75216.79,15.0,-0.37156,0.00016,27.80064]
[1779913038574,31.36,75224.89,15.0,-0.37024,0.00016,27.77174]
[1779913039919,31.36,75226.57,15.0,-0.36997,0.00016,27.76574]
[1779913039921,31.36,75228.2,15.0,-0.36971,0.00016,27.76001]
[1779913040235,31.36,75228.2,15.0,-0.36971,0.00016,27.76001]
[1779913040821,31.36,75228.2,15.0,-0.36971,0.00016,27.76001]
[1779913042157,31.36,75232.61,15.0,-0.36899,0.00016,27.74392]
[1779913042306,31.36,75232.61,15.0,-0.36899,0.00016,27.74392]
[1779913042316,31.36,75232.61,15.0,-0.36899,0.00016,27.74392]
[1779913042473,31.36,75232.61,15.0,-0.36899,0.00016,27.74392]
[1779913042655,31.36,75226.42,15.0,-0.37,0.00016,27.76645]
[1779913047690,31.36,75221.86,15.0,-0.37076,0.00016,27.7834]
[1779913049118,31.36,75222.14,15.0,-0.37072,0.00016,27.78248]
[1779913052682,31.37,75221.98,15.0,-0.37075,0.00016,27.78028]
[1779913057761,31.37,75223.52,15.0,-0.37052,0.00016,27.77525]
[1779913058157,31.37,75223.52,15.0,-0.37052,0.00016,27.77525]
[1779913058767,31.38,75225.24,15.0,-0.37024,0.00016,27.76913]
[1779913060720,31.38,75225.06,15.0,-0.37027,0.00016,27.76986]
[1779913064110,31.38,75231.47,15.0,-0.36923,0.00016,27.74675]
[1779913068278,31.38,75230.28,15.0,-0.36943,0.00016,27.75114]
[1779913072106,31.38,75231.04,15.0,-0.36931,0.00016,27.74849]
[1779913072403,31.38,75231.04,15.0,-0.36931,0.00016,27.74849]
[1779913072865,31.38,75226.45,15.0,-0.37006,0.00016,27.76527]
[1779913077901,31.39,75220.41,15.0,-0.37107,0.00016,27.7875]
[1779913079659,31.39,75220.44,15.0,-0.37107,0.00016,27.78747]
[1779913084950,31.39,75221.86,15.0,-0.37086,0.00016,27.78288]
[1779913088884,31.4,75222.15,15.0,-0.37082,0.00016,27.7821]
[1779913088956,31.4,75222.15,15.0,-0.37082,0.00016,27.7821]
[1779913088978,31.4,75226.86,15.0,-0.37005,0.00016,27.76519]
[1779913090992,31.4,75234.48,15.0,-0.36881,0.00016,27.73752]
[1779913094121,31.4,75236.55,15.0,-0.36848,0.00016,27.73006]
[1779913095121,31.4,75236.55,15.0,-0.36848,0.00016,27.73006]
[1779913095677,31.4,75236.55,15.0,-0.36848,0.00016,27.73006]
[1779913095714,31.4,75236.55,15.0,-0.36848,0.00016,27.73006]
[1779913095876,31.4,75236.55,15.0,-0.36848,0.00016,27.73006]
[1779913095939,31.4,75236.83,15.0,-0.36843,0.00016,27.72908]
[1779913096149,31.4,75236.83,15.0,-0.36843,0.00016,27.72908]
[1779913096577,31.4,75236.83,15.0,-0.36843,0.00016,27.72908]
[1779913096808,31.4,75236.83,15.0,-0.36843,0.00016,27.72908]
[1779913096921,31.4,75236.83,15.0,-0.36843,0.00016,27.72908]
[1779913097067,31.4,75241.3,15.0,-0.3677,0.00016,27.71254]
[1779913097150,31.4,75241.3,15.0,-0.3677,0.00016,27.71254]
[1779913097775,31.4,75241.3,15.0,-0.3677,0.00016,27.71254]
[1779913097820,31.4,75249.97,15.0,-0.36629,0.00016,27.68039]
[1779913100736,31.4,75251.49,15.0,-0.36603,0.00016,27.67454]
[1779913106097,31.39,75250.17,15.0,-0.36622,0.00016,27.67886]
[1779913111826,31.39,75256.66,15.0,-0.36515,0.00016,27.65424]
[1779913114528,31.38,75256.48,15.0,-0.36516,0.00016,27.65165]
[1779913120194,31.38,75256.55,15.0,-0.36513,0.00016,27.65088]
[1779913125230,31.37,75263.56,15.0,-0.36397,0.00016,27.62402]
[1779913129286,31.37,75265.35,15.0,-0.36368,0.00016,27.61705]
[1779913129439,31.37,75265.35,15.0,-0.36368,0.00016,27.61705]
[1779913129644,31.37,75265.35,15.0,-0.36368,0.00016,27.61705]
[1779913129690,31.37,75265.35,15.0,-0.36368,0.00016,27.61705]
[1779913129713,31.37,75265.35,15.0,-0.36368,0.00016,27.61705]
[1779913130883,31.37,75265.71,15.0,-0.36362,0.00016,27.61563]
[1779913130907,31.37,75265.71,15.0,-0.36362,0.00016,27.61563]
[1779913132158,31.37,75268.33,15.0,-0.36319,0.00016,27.60556]
[1779913132412,31.37,75268.33,15.0,-0.36319,0.00016,27.60556]
[1779913132446,31.37,75268.33,15.0,-0.36319,0.00016,27.60556]
[1779913135190,31.37,75260.94,15.0,-0.36438,0.00016,27.6335]
[1779913139050,31.37,75258.93,15.0,-0.3647,0.00016,27.64091]
[1779913148391,31.36,75259.51,15.0,-0.36458,0.00016,27.63801]
[1779913154433,31.36,75259.42,15.0,-0.36458,0.00016,27.63794]
[1779913159468,31.35,75260.01,15.0,-0.36447,0.00016,27.6354]
[1779913165510,31.35,75260.11,15.0,-0.36444,0.00016,27.63469]
[1779913170545,31.35,75260.17,15.0,-0.36442,0.00016,27.63422]
[1779913175730,31.35,75263.48,15.0,-0.36386,0.00016,27.61842]
[1779913175857,31.35,75263.48,15.0,-0.36386,0.00016,27.61842]
[1779913177548,31.34,75268.29,15.0,-0.36308,0.00016,27.6]
[1779913183641,31.34,75272.99,15.0,-0.36231,0.00016,27.58186]
[1779913187034,31.35,75272.98,15.0,-0.36232,0.00016,27.58213]
[1779913191234,31.35,75274.74,15.0,-0.36205,0.00016,27.57578]
[1779913196733,31.35,75272.4,15.0,-0.36244,0.00016,27.58511]
[1779913201018,31.36,75272.76,15.0,-0.3624,0.00016,27.58409]
[1779913206803,31.36,75278.22,15.0,-0.36153,0.00016,27.56355]
[1779913212845,31.37,75280.19,15.0,-0.36123,0.00016,27.55648]
[1779913217880,31.37,75282.91,15.0,-0.36081,0.00016,27.54634]
[1779913219657,31.37,75282.91,15.0,-0.36081,0.00016,27.54634]
[1779913223039,31.37,75279.76,15.0,-0.36133,0.00016,27.55885]
[1779913224952,31.38,75285.27,15.0,-0.36044,0.00016,27.53762]
[1779913225428,31.38,75285.38,15.0,-0.36043,0.00016,27.53725]
[1779913229001,31.38,75286.65,15.0,-0.36023,0.00016,27.53248]
[1779913230624,31.38,75287.13,15.0,-0.36015,0.00016,27.53071]
[1779913233586,31.38,75287.89,15.0,-0.36003,0.00016,27.52484]
[1779913237724,31.38,75286.01,15.0,-0.36034,0.00016,27.53235]
[1779913241601,31.39,75286.2,15.0,-0.36032,0.00016,27.53188]
[1779913241637,31.39,75286.2,15.0,-0.36032,0.00016,27.53188]
[1779913243853,31.39,75291.65,15.0,-0.35944,0.00016,27.51063]
[1779913244656,31.39,75291.52,15.0,-0.35946,0.00016,27.51118]
[1779913244912,31.39,75291.52,15.0,-0.35946,0.00016,27.51118]
[1779913244954,31.39,75291.52,15.0,-0.35946,0.00016,27.51118]
[1779913246915,31.39,75291.37,15.0,-0.35949,0.00016,27.51186]
[1779913250870,31.39,75288.81,15.0,-0.35991,0.00016,27.52203]
[1779913254872,31.39,75288.49,15.0,-0.35996,0.00016,27.52343]
[1779913255100,31.39,75288.49,15.0,-0.35996,0.00016,27.52343]
[1779913255341,31.39,75281.47,15.0,-0.3611,0.00016,27.55079]
[1779913255421,31.39,75281.47,15.0,-0.3611,0.00016,27.55079]
[1779913256209,31.39,75277.08,15.0,-0.36182,0.00016,27.56783]
[1779913256277,31.39,75277.08,15.0,-0.36182,0.00016,27.56783]
[1779913257141,31.39,75277.08,15.0,-0.36182,0.00016,27.56783]
[1779913259962,31.39,75273.99,15.0,-0.36232,0.00016,27.57969]
[1779913261193,31.39,75273.99,15.0,-0.36232,0.00016,27.57967]
[1779913267674,31.39,75266.54,15.0,-0.36352,0.00016,27.60795]
[1779913267818,31.39,75266.54,15.0,-0.36352,0.00016,27.60795]
[1779913269246,31.39,75259.02,15.0,-0.36474,0.00016,27.63632]
[1779913272063,31.39,75258.08,15.0,-0.36489,0.00016,27.6398]
[1779913272340,31.39,75253.21,15.0,-0.36568,0.00016,27.65797]
[1779913272399,31.39,75253.21,15.0,-0.36568,0.00016,27.65797]
[1779913272569,31.39,75253.21,15.0,-0.36568,0.00016,27.65797]
[1779913272606,31.39,75253.21,15.0,-0.36568,0.00016,27.65797]
[1779913273129,31.39,75251.78,15.0,-0.36591,0.00016,27.66333]
[1779913273884,31.39,75236.87,15.0,-0.36834,0.00016,27.71852]
[1779913275448,31.38,75232.38,15.0,-0.36907,0.00016,27.73486]
[1779913280349,31.38,75223.95,15.0,-0.37043,0.00016,27.76491]
[1779913281192,31.38,75223.95,15.0,-0.37043,0.00016,27.76491]
[1779913281265,31.38,75224.27,15.0,-0.37037,0.00016,27.76364]
[1779913282165,31.38,75224.27,15.0,-0.37037,0.00016,27.76364]
[1779913282253,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913282302,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913282400,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913282755,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913282870,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913282991,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913283025,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913283133,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913283137,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913283146,31.38,75218.8,15.0,-0.37126,0.00016,27.78323]
[1779913283174,31.37,75201.16,15.0,-0.37416,0.00016,27.84577]
[1779913283246,31.37,75201.16,15.0,-0.37416,0.00016,27.84577]
[1779913283316,31.37,75201.16,15.0,-0.37416,0.00016,27.84577]
[1779913283405,31.37,75201.16,15.0,-0.37416,0.00016,27.84577]
[1779913284449,31.38,75201.71,15.0,-0.37407,0.00016,27.84389]
[1779913284480,31.38,75201.71,15.0,-0.37407,0.00016,27.84389]
[1779913284506,31.38,75201.71,15.0,-0.37407,0.00016,27.84389]
[1779913284528,31.38,75201.71,15.0,-0.37407,0.00016,27.84389]
[1779913284536,31.38,75201.71,15.0,-0.37407,0.00016,27.84389]
[1779913284541,31.38,75201.71,15.0,-0.37407,0.00016,27.84389]
[1779913284603,31.38,75201.71,15.0,-0.37407,0.00016,27.84389]
[1779913284654,31.38,75204.37,15.0,-0.37363,0.00016,27.83459]
[1779913286349,31.38,75206.18,15.0,-0.37333,0.00016,27.82816]
[1779913286645,31.38,75206.18,15.0,-0.37333,0.00016,27.82816]
[1779913287188,31.38,75206.18,15.0,-0.37333,0.00016,27.82816]
[1779913286731,31.37,75208.54,15.0,-0.37294,0.00016,27.81976]
[1779913287382,31.38,75208.44,15.0,-0.37296,0.00016,27.82018]
[1779913288436,31.38,75208.44,15.0,-0.37296,0.00016,27.82018]
[1779913290212,31.37,75208.95,15.0,-0.37288,0.00016,27.81833]
[1779913290866,31.37,75209.48,15.0,-0.37279,0.00016,27.81641]
[1779913293337,31.37,75210.26,15.0,-0.37264,0.00016,27.81047]
[1779913293424,31.37,75210.3,15.0,-0.37263,0.00016,27.81028]
[1779913296323,31.37,75209.98,15.0,-0.37269,0.00016,27.81156]
[1779913300717,31.38,75208.01,15.0,-0.37303,0.00016,27.8188]
[1779913303960,31.38,75208.91,15.0,-0.37289,0.00016,27.81581]
[1779913303978,31.38,75208.91,15.0,-0.37289,0.00016,27.81581]
[1779913304014,31.38,75208.91,15.0,-0.37289,0.00016,27.81581]
[1779913304140,31.38,75208.91,15.0,-0.37289,0.00016,27.81581]
[1779913304161,31.38,75208.91,15.0,-0.37289,0.00016,27.81581]
[1779913304221,31.38,75208.91,15.0,-0.37289,0.00016,27.81581]
[1779913304242,31.38,75208.43,15.0,-0.37297,0.00016,27.81758]
[1779913305395,31.38,75204.07,15.0,-0.37369,0.00016,27.83302]
[1779913306208,31.38,75204.07,15.0,-0.37369,0.00016,27.83302]
[1779913308327,31.38,75203.85,15.0,-0.37373,0.00016,27.83395]
[1779913308450,31.38,75203.85,15.0,-0.37373,0.00016,27.83395]
[1779913309195,31.38,75203.85,15.0,-0.37373,0.00016,27.83395]
[1779913309298,31.38,75205.63,15.0,-0.37344,0.00016,27.82774]
[1779913309486,31.38,75205.63,15.0,-0.37344,0.00016,27.82774]
[1779913314572,31.39,75209.87,15.0,-0.37276,0.00016,27.81315]
[1779913316311,31.39,75209.89,15.0,-0.37276,0.00016,27.81315]
[1779913316365,31.39,75209.89,15.0,-0.37276,0.00016,27.81315]
[1779913316917,31.39,75209.89,15.0,-0.37276,0.00016,27.81315]
[1779913318141,31.39,75208.14,15.0,-0.37305,0.00016,27.81941]
[1779913318473,31.39,75204.39,15.0,-0.37367,0.00016,27.83275]
[1779913319124,31.39,75204.39,15.0,-0.37367,0.00016,27.83275]
[1779913323007,31.39,75202.18,15.0,-0.37404,0.00016,27.84065]
[1779913323027,31.39,75202.18,15.0,-0.37404,0.00016,27.84065]
[1779913323029,31.39,75202.18,15.0,-0.37404,0.00016,27.84065]
[1779913323035,31.39,75202.18,15.0,-0.37404,0.00016,27.84065]
[1779913323080,31.39,75202.18,15.0,-0.37404,0.00016,27.84065]
[1779913329105,31.4,75206.19,15.0,-0.3734,0.00016,27.82689]
[1779913334103,31.4,75205.85,15.0,-0.37346,0.00016,27.82839]
[1779913337414,31.4,75206.17,15.0,-0.37342,0.00016,27.82749]
[1779913342773,31.41,75207.88,15.0,-0.37316,0.00016,27.82184]
[1779913344706,31.41,75207.85,15.0,-0.37317,0.00016,27.82201]
[1779913344787,31.41,75208.95,15.0,-0.37299,0.00016,27.81819]
[1779913345470,31.41,75208.95,15.0,-0.37299,0.00016,27.81819]
[1779913350829,31.41,75209.83,15.0,-0.37285,0.00016,27.81517]
[1779913353029,31.41,75209.66,15.0,-0.37286,0.00016,27.81276]
[1779913358885,31.41,75207.25,15.0,-0.37326,0.00016,27.82137]
[1779913363920,31.41,75206.92,15.0,-0.37332,0.00016,27.8226]
[1779913364479,31.41,75206.92,15.0,-0.37332,0.00016,27.8226]
[1779913364563,31.41,75206.92,15.0,-0.37332,0.00016,27.8226]
[1779913364592,31.41,75206.92,15.0,-0.37332,0.00016,27.8226]
[1779913364635,31.41,75206.92,15.0,-0.37332,0.00016,27.8226]
[1779913369962,31.41,75204.5,15.0,-0.37372,0.00016,27.83115]
[1779913372029,31.41,75204.5,15.0,-0.37372,0.00016,27.83115]
[1779913372807,31.41,75204.4,15.0,-0.37374,0.00016,27.83151]
[1779913372986,31.41,75204.4,15.0,-0.37374,0.00016,27.83151]
[1779913374441,31.41,75205.06,15.0,-0.37363,0.00016,27.82919]
[1779913374997,31.41,75205.35,15.0,-0.37358,0.00016,27.82817]
[1779913379153,31.41,75205.62,15.0,-0.37354,0.00016,27.82735]
[1779913381991,31.42,75203.99,15.0,-0.37381,0.00016,27.83316]
[1779913382008,31.42,75203.99,15.0,-0.37381,0.00016,27.83316]
[1779913382305,31.42,75203.99,15.0,-0.37381,0.00016,27.83316]
[1779913382659,31.42,75203.95,15.0,-0.37382,0.00016,27.83338]
[1779913382717,31.42,75203.95,15.0,-0.37382,0.00016,27.83338]
[1779913382796,31.42,75203.95,15.0,-0.37382,0.00016,27.83338]
[1779913383039,31.42,75203.95,15.0,-0.37382,0.00016,27.83338]
[1779913383130,31.42,75203.95,15.0,-0.37382,0.00016,27.83338]
[1779913383231,31.42,75193.53,15.0,-0.37554,0.00016,27.86977]
[1779913383710,31.42,75193.53,15.0,-0.37554,0.00016,27.86977]
[1779913389162,31.42,75192.05,15.0,-0.37578,0.00016,27.87492]
[1779913395140,31.42,75192.96,15.0,-0.37564,0.00016,27.87185]
[1779913402189,31.42,75192.93,15.0,-0.37564,0.00016,27.87202]
[1779913404058,31.42,75193.55,15.0,-0.37554,0.00016,27.86989]
[1779913410245,31.42,75194.62,15.0,-0.37537,0.00016,27.8663]
[1779913415280,31.42,75192.79,15.0,-0.37566,0.00016,27.86966]
[1779913420314,31.42,75193.21,15.0,-0.3756,0.00016,27.86826]
[1779913424085,31.42,75190.47,15.0,-0.37605,0.00016,27.87775]
[1779913425486,31.42,75189.25,15.0,-0.37625,0.00016,27.88195]
[1779913431798,31.42,75188.08,15.0,-0.37644,0.00016,27.88597]
[1779913432156,31.42,75188.08,15.0,-0.37644,0.00016,27.88597]
[1779913432213,31.42,75188.08,15.0,-0.37644,0.00016,27.88597]
[1779913432274,31.42,75188.08,15.0,-0.37644,0.00016,27.88597]
[1779913432397,31.42,75187.41,15.0,-0.37655,0.00016,27.88827]
[1779913432449,31.42,75187.41,15.0,-0.37655,0.00016,27.88827]
[1779913432526,31.42,75187.41,15.0,-0.37655,0.00016,27.88827]
[1779913432663,31.42,75187.41,15.0,-0.37655,0.00016,27.88827]
[1779913433312,31.42,75187.41,15.0,-0.37655,0.00016,27.88827]
[1779913433318,31.42,75178.72,15.0,-0.37798,0.00016,27.9179]
[1779913438441,31.42,75178.56,15.0,-0.37801,0.00016,27.91846]
[1779913444482,31.42,75180.65,15.0,-0.37766,0.00016,27.91133]
[1779913448910,31.42,75180.62,15.0,-0.37767,0.00016,27.91141]
[1779913448938,31.42,75180.62,15.0,-0.37767,0.00016,27.91141]
[1779913448969,31.42,75180.62,15.0,-0.37767,0.00016,27.91141]
[1779913454085,31.42,75186.42,15.0,-0.37671,0.00016,27.89162]
[1779913458581,31.42,75195.91,15.0,-0.37516,0.00016,27.85896]
[1779913463616,31.42,75194.85,15.0,-0.37533,0.00016,27.86275]
[1779913468651,31.43,75192.45,15.0,-0.37573,0.00016,27.87112]
[1779913474693,31.43,75192.59,15.0,-0.3757,0.00016,27.86769]
[1779913476281,31.43,75192.59,15.0,-0.3757,0.00016,27.86769]
[1779913476311,31.43,75192.59,15.0,-0.3757,0.00016,27.86769]
[1779913477063,31.43,75192.6,15.0,-0.3757,0.00016,27.86768]
[1779913477190,31.43,75192.6,15.0,-0.3757,0.00016,27.86768]
[1779913477338,31.43,75192.6,15.0,-0.3757,0.00016,27.86768]
[1779913477217,31.43,75181.32,15.0,-0.37756,0.00016,27.90634]
[1779913477642,31.43,75181.32,15.0,-0.37756,0.00016,27.90634]
[1779913484087,31.43,75174.25,15.0,-0.37872,0.00016,27.93031]
[1779913489798,31.43,75177.1,15.0,-0.37826,0.00016,27.92077]
[1779913494833,31.43,75177.09,15.0,-0.37826,0.00016,27.92082]
[1779913499868,31.43,75176.66,15.0,-0.37833,0.00016,27.92233]
[1779913504903,31.43,75180.15,15.0,-0.37776,0.00016,27.91051]
[1779913509938,31.43,75179.61,15.0,-0.37785,0.00016,27.91232]
[1779913514973,31.43,75179.72,15.0,-0.37783,0.00016,27.91193]
[1779913520010,31.43,75179.41,15.0,-0.37788,0.00016,27.91295]
[1779913525043,31.43,75179.43,15.0,-0.37787,0.00016,27.91287]
[1779913530078,31.43,75180.49,15.0,-0.3777,0.00016,27.90925]
[1779913535113,31.43,75180.39,15.0,-0.3777,0.00016,27.90653]
[1779913540148,31.43,75180.54,15.0,-0.37768,0.00016,27.90599]
[1779913545183,31.43,75181.32,15.0,-0.37755,0.00016,27.9033]
[1779913548672,31.43,75181.38,15.0,-0.37753,0.00016,27.90307]
[1779913549196,31.43,75181.38,15.0,-0.37753,0.00016,27.90307]
[1779913549637,31.43,75186.99,15.0,-0.37661,0.00016,27.88391]
[1779913556260,31.43,75190.33,15.0,-0.37606,0.00016,27.87246]
[1779913561295,31.43,75191.02,15.0,-0.37595,0.00016,27.87012]
[1779913566330,31.43,75191.06,15.0,-0.37595,0.00016,27.87003]
[1779913571365,31.43,75191.29,15.0,-0.37591,0.00016,27.86927]
[1779913576404,31.43,75193.8,15.0,-0.3755,0.00016,27.86065]
[1779913582448,31.43,75195.0,15.0,-0.37531,0.00016,27.85658]
[1779913587483,31.43,75194.97,15.0,-0.37531,0.00016,27.85675]
[1779913591837,31.43,75195.6,15.0,-0.3752,0.00016,27.85158]
[1779913601581,31.43,75196.87,15.0,-0.375,0.00016,27.84723]
[1779913606616,31.43,75196.18,15.0,-0.37511,0.00016,27.84964]
[1779913612658,31.43,75196.91,15.0,-0.37499,0.00016,27.8471]
[1779913617693,31.43,75197.33,15.0,-0.37492,0.00016,27.84562]
[1779913622731,31.43,75197.77,15.0,-0.37485,0.00016,27.84408]
[1779913627767,31.43,75197.48,15.0,-0.37489,0.00016,27.84505]
[1779913632802,31.43,75197.32,15.0,-0.37492,0.00016,27.84556]
[1779913635106,31.43,75197.91,15.0,-0.37482,0.00016,27.8435]
[1779913635374,31.43,75197.91,15.0,-0.37482,0.00016,27.8435]
[1779913635550,31.43,75197.91,15.0,-0.37482,0.00016,27.8435]
[1779913636835,31.43,75199.9,15.0,-0.37449,0.00016,27.83655]
[1779913637695,31.43,75203.13,15.0,-0.37396,0.00016,27.82525]
[1779913639610,31.43,75207.7,15.0,-0.37321,0.00016,27.8092]
[1779913644691,31.43,75206.45,15.0,-0.37342,0.00016,27.81367]
[1779913649920,31.43,75208.59,15.0,-0.37307,0.00016,27.8062]
[1779913652264,31.43,75208.97,15.0,-0.37301,0.00016,27.80488]
[1779913652612,31.43,75208.76,15.0,-0.37303,0.00016,27.8026]
[1779913657977,31.43,75207.43,15.0,-0.37326,0.00016,27.80738]
[1779913659130,31.43,75207.43,15.0,-0.37326,0.00016,27.80738]
[1779913661119,31.43,75207.37,15.0,-0.37327,0.00016,27.80761]
[1779913661120,31.43,75207.37,15.0,-0.37327,0.00016,27.80761]
[1779913661197,31.43,75207.37,15.0,-0.37327,0.00016,27.80761]
[1779913663012,31.43,75198.08,15.0,-0.37479,0.00016,27.84018]
[1779913665530,31.43,75197.71,15.0,-0.37485,0.00016,27.84146]
[1779913666379,31.43,75197.71,15.0,-0.37485,0.00016,27.84146]
[1779913668138,31.43,75197.85,15.0,-0.37483,0.00016,27.84095]
[1779913674089,31.43,75198.95,15.0,-0.37465,0.00016,27.83709]
[1779913679207,31.43,75200.8,15.0,-0.37434,0.00016,27.83063]
[1779913679234,31.43,75200.8,15.0,-0.37434,0.00016,27.83063]
[1779913679697,31.43,75201.28,15.0,-0.37427,0.00016,27.82896]
[1779913685168,31.43,75202.99,15.0,-0.37399,0.00016,27.82304]
[1779913690941,31.43,75202.09,15.0,-0.37414,0.00016,27.82621]
[1779913692191,31.43,75201.25,15.0,-0.37427,0.00016,27.82916]
[1779913694989,31.43,75201.12,15.0,-0.3743,0.00016,27.82963]
[1779913703293,31.43,75194.65,15.0,-0.37536,0.00016,27.85207]
[1779913708328,31.43,75195.06,15.0,-0.37529,0.00016,27.85064]
[1779913710565,31.43,75194.62,15.0,-0.37536,0.00016,27.85216]
[1779913710569,31.43,75194.62,15.0,-0.37536,0.00016,27.85216]
[1779913710971,31.43,75193.79,15.0,-0.3755,0.00016,27.85504]
[1779913711093,31.43,75193.79,15.0,-0.3755,0.00016,27.85504]
[1779913711228,31.43,75193.79,15.0,-0.3755,0.00016,27.85504]
[1779913711428,31.43,75193.79,15.0,-0.3755,0.00016,27.85504]
[1779913711557,31.43,75193.79,15.0,-0.3755,0.00016,27.85504]
[1779913711440,31.43,75181.91,15.0,-0.37744,0.00016,27.89277]
[1779913711672,31.43,75181.91,15.0,-0.37744,0.00016,27.89277]
[1779913711826,31.43,75181.91,15.0,-0.37744,0.00016,27.89277]
[1779913712238,31.43,75181.91,15.0,-0.37744,0.00016,27.89277]
[1779913712307,31.43,75181.91,15.0,-0.37744,0.00016,27.89277]
[1779913712345,31.43,75181.91,15.0,-0.37744,0.00016,27.89277]
[1779913712529,31.43,75181.91,15.0,-0.37744,0.00016,27.89277]
[1779913712580,31.44,75167.26,15.0,-0.37986,0.00017,27.94224]
[1779913713231,31.44,75167.26,15.0,-0.37986,0.00017,27.94224]
[1779913713264,31.44,75167.26,15.0,-0.37986,0.00017,27.94224]
[1779913713291,31.44,75167.26,15.0,-0.37986,0.00017,27.94224]
[1779913714276,31.44,75168.21,15.0,-0.3797,0.00016,27.93907]
[1779913714316,31.44,75168.21,15.0,-0.3797,0.00016,27.93907]
[1779913714599,31.44,75168.21,15.0,-0.3797,0.00016,27.93907]
[1779913716745,31.44,75163.95,15.0,-0.38041,0.00017,27.95319]
[1779913718202,31.43,75162.65,15.0,-0.38062,0.00017,27.95742]
[1779913718291,31.43,75162.65,15.0,-0.38062,0.00017,27.95742]
[1779913718678,31.43,75157.19,15.0,-0.38152,0.00017,27.97536]
[1779913724359,31.43,75153.47,15.0,-0.38211,0.00017,27.98715]
[1779913726289,31.43,75149.29,15.0,-0.3828,0.00017,28.0006]
[1779913731496,31.42,75150.58,15.0,-0.38256,0.00017,27.99596]
[1779913737538,31.41,75150.44,15.0,-0.38257,0.00017,27.99596]
[1779913738961,31.41,75150.44,15.0,-0.38257,0.00017,27.99596]
[1779913743639,31.41,75155.79,15.0,-0.38166,0.00017,27.97805]
[1779913743935,31.41,75158.62,15.0,-0.38119,0.00017,27.96868]
[1779913744449,31.41,75158.62,15.0,-0.38119,0.00017,27.96868]
[1779913749622,31.4,75164.59,15.0,-0.38019,0.00017,27.94865]
[1779913754657,31.4,75166.34,15.0,-0.3799,0.00017,27.94272]
[1779913758346,31.4,75168.22,15.0,-0.37959,0.00017,27.93653]
[1779913763720,31.41,75166.46,15.0,-0.3799,0.00017,27.94272]
[1779913768756,31.4,75166.15,15.0,-0.37994,0.00017,27.94355]
[1779913770848,31.4,75166.15,15.0,-0.37994,0.00017,27.94355]
[1779913777818,31.4,75164.04,15.0,-0.38026,0.00017,27.94717]
[1779913780024,31.4,75162.99,15.0,-0.38043,0.00017,27.95061]
[1779913782081,31.4,75161.62,15.0,-0.38065,0.00017,27.95507]
[1779913782090,31.4,75161.62,15.0,-0.38065,0.00017,27.95507]
[1779913782427,31.4,75161.62,15.0,-0.38065,0.00017,27.95507]
[1779913782502,31.4,75161.62,15.0,-0.38065,0.00017,27.95507]
[1779913787889,31.39,75155.33,15.0,-0.38168,0.00017,27.97545]
[1779913792926,31.39,75154.8,15.0,-0.38175,0.00017,27.97692]
[1779913797960,31.38,75155.54,15.0,-0.38162,0.00017,27.97423]
[1779913802225,31.38,75155.11,15.0,-0.38168,0.00017,27.97549]
[1779913803611,31.38,75151.91,15.0,-0.38221,0.00017,27.98593]
[1779913804004,31.38,75141.33,15.0,-0.38396,0.00017,28.02014]
[1779913807862,31.38,75144.75,15.0,-0.38338,0.00017,28.00889]
[1779913813313,31.37,75150.52,15.0,-0.38241,0.00017,27.98985]
[1779913819107,31.37,75154.57,15.0,-0.38173,0.00017,27.97628]
[1779913824143,31.37,75153.71,15.0,-0.38186,0.00017,27.97888]
[1779913829180,31.36,75159.5,15.0,-0.38089,0.00017,27.95958]
[1779913834215,31.36,75159.57,15.0,-0.38086,0.00017,27.95617]
[1779913839250,31.36,75159.12,15.0,-0.38093,0.00017,27.9575]
[1779913841322,31.36,75158.77,15.0,-0.38099,0.00017,27.95862]
[1779913841350,31.36,75158.77,15.0,-0.38099,0.00017,27.95862]
[1779913841624,31.36,75158.77,15.0,-0.38099,0.00017,27.95862]
[1779913842353,31.36,75158.81,15.0,-0.38098,0.00017,27.95846]
[1779913848313,31.35,75163.66,15.0,-0.38017,0.00017,27.94215]
[1779913853348,31.35,75163.59,15.0,-0.38018,0.00017,27.94233]
[1779913858383,31.35,75165.13,15.0,-0.37991,0.00017,27.93706]
[1779913863418,31.35,75163.83,15.0,-0.38012,0.00017,27.94126]
[1779913868453,31.35,75165.18,15.0,-0.37989,0.00017,27.93661]
[1779913870969,31.35,75165.16,15.0,-0.37989,0.00017,27.93661]
[1779913871531,31.35,75165.16,15.0,-0.37989,0.00017,27.93661]
[1779913878577,31.35,75167.72,15.0,-0.37946,0.00017,27.92785]
[1779913885575,31.34,75164.0,15.0,-0.38007,0.00017,27.94005]
[1779913890615,31.34,75164.05,15.0,-0.38005,0.00017,27.93971]
[1779913895650,31.34,75164.75,15.0,-0.37992,0.00017,27.93418]
[1779913897102,31.34,75164.85,15.0,-0.3799,0.00017,27.93381]
[1779913902699,31.33,75166.24,15.0,-0.37966,0.00017,27.92898]
[1779913907734,31.33,75166.21,15.0,-0.37966,0.00017,27.92893]
[1779913912770,31.33,75166.51,15.0,-0.3796,0.00017,27.92774]
[1779913918812,31.33,75167.41,15.0,-0.37944,0.00017,27.92455]
[1779913927875,31.32,75168.1,15.0,-0.37932,0.00017,27.92198]
[1779913930472,31.32,75168.13,15.0,-0.37931,0.00017,27.92186]
[1779913930489,31.32,75168.13,15.0,-0.37931,0.00017,27.92186]
[1779913930968,31.32,75168.13,15.0,-0.37931,0.00017,27.92183]
[1779913936326,31.32,75167.31,15.0,-0.37944,0.00017,27.92444]
[1779913936345,31.32,75167.31,15.0,-0.37944,0.00017,27.92444]
[1779913936346,31.32,75167.31,15.0,-0.37944,0.00017,27.92444]
[1779913936378,31.32,75167.31,15.0,-0.37944,0.00017,27.92444]
[1779913936427,31.32,75167.31,15.0,-0.37944,0.00017,27.92444]
[1779913936830,31.32,75167.31,15.0,-0.37944,0.00017,27.92444]
[1779913936876,31.32,75167.31,15.0,-0.37944,0.00017,27.92444]
[1779913937106,31.32,75166.26,15.0,-0.37961,0.00017,27.92793]
[1779913937245,31.32,75166.26,15.0,-0.37961,0.00017,27.92793]
[1779913937256,31.32,75136.95,15.0,-0.38448,0.00017,28.0241]
[1779913937998,31.32,75136.95,15.0,-0.38448,0.00017,28.0241]
[1779913938006,31.32,75136.95,15.0,-0.38448,0.00017,28.0241]
[1779913938416,31.32,75124.06,15.0,-0.38662,0.00017,28.06504]
[1779913941779,31.32,75123.22,15.0,-0.38675,0.00017,28.06754]
[1779913943993,31.32,75123.42,15.0,-0.38671,0.00017,28.06669]
[1779913944071,31.31,75123.28,15.0,-0.38673,0.00017,28.06705]
[1779913947563,31.31,75118.94,15.0,-0.38746,0.00017,28.08068]
[1779913947613,31.31,75118.94,15.0,-0.38746,0.00017,28.08068]
[1779913947715,31.31,75118.15,15.0,-0.38759,0.00017,28.08317]
[1779913951094,31.31,75117.72,15.0,-0.38765,0.00017,28.08436]
[1779913951194,31.31,75117.72,15.0,-0.38765,0.00017,28.08436]
[1779913951401,31.31,75117.72,15.0,-0.38765,0.00017,28.08436]
[1779913952043,31.31,75109.75,15.0,-0.38897,0.00017,28.10588]
[1779913953357,31.31,75109.75,15.0,-0.38897,0.00017,28.10588]
[1779913953696,31.31,75109.75,15.0,-0.38897,0.00017,28.10588]
[1779913956991,31.31,75108.02,15.0,-0.38925,0.00017,28.11103]
[1779913963119,31.3,75110.23,15.0,-0.38886,0.00017,28.10394]
[1779913964072,31.3,75110.23,15.0,-0.38886,0.00017,28.10394]
[1779913964207,31.3,75110.23,15.0,-0.38886,0.00017,28.10394]
[1779913966531,31.3,75115.3,15.0,-0.38801,0.00017,28.08812]
[1779913972183,31.29,75117.62,15.0,-0.3876,0.00017,28.0805]
[1779913978225,31.29,75115.44,15.0,-0.38795,0.00017,28.08699]
[1779913983099,31.29,75114.48,15.0,-0.3881,0.00017,28.08976]
[1779913988295,31.28,75112.07,15.0,-0.3885,0.00017,28.09701]
[1779913993330,31.28,75110.55,15.0,-0.38874,0.00017,28.10155]
[1779913998155,31.28,75106.83,15.0,-0.38936,0.00017,28.11284]
[1779913998702,31.28,75106.83,15.0,-0.38936,0.00017,28.11284]
[1779913998723,31.28,75105.69,15.0,-0.38954,0.00017,28.11629]
[1779913999517,31.28,75105.69,15.0,-0.38954,0.00017,28.11629]
[1779913999618,31.28,75105.66,15.0,-0.38955,0.00017,28.11646]
[1779914000452,31.28,75105.66,15.0,-0.38955,0.00017,28.11646]
[1779914000553,31.28,75105.5,15.0,-0.38958,0.00017,28.1169]
[1779914002516,31.28,75105.27,15.0,-0.38962,0.00017,28.11764]
[1779914002600,31.28,75102.45,15.0,-0.39009,0.00017,28.1263]
[1779914004359,31.28,75100.7,15.0,-0.39038,0.00017,28.13157]
[1779914004407,31.28,75103.22,15.0,-0.38996,0.00017,28.12384]
[1779914005713,31.28,75103.22,15.0,-0.38996,0.00017,28.12384]
[1779914005781,31.28,75104.6,15.0,-0.38973,0.00017,28.11966]
[1779914011457,31.27,75101.95,15.0,-0.39015,0.00017,28.12444]
[1779914015318,31.27,75105.08,15.0,-0.38962,0.00017,28.11472]
[1779914015664,31.27,75105.08,15.0,-0.38962,0.00017,28.11472]
[1779914015719,31.27,75098.79,15.0,-0.39067,0.00017,28.13385]
[1779914017082,31.27,75097.42,15.0,-0.3909,0.00017,28.13802]
[1779914019312,31.27,75094.83,15.0,-0.39133,0.00017,28.14588]
[1779914019421,31.27,75094.83,15.0,-0.39133,0.00017,28.14588]
[1779914020250,31.27,75096.11,15.0,-0.39112,0.00017,28.14204]
[1779914020520,31.27,75096.98,15.0,-0.39097,0.00017,28.13943]
[1779914021237,31.27,75096.98,15.0,-0.39097,0.00017,28.13943]
[1779914021527,31.27,75097.73,15.0,-0.39085,0.00017,28.1371]
[1779914022016,31.27,75097.73,15.0,-0.39085,0.00017,28.1371]
[1779914022534,31.27,75104.07,15.0,-0.38979,0.00017,28.11783]
[1779914024070,31.27,75107.8,15.0,-0.38916,0.00017,28.10634]
[1779914029583,31.27,75108.0,15.0,-0.38911,0.00017,28.10548]
[1779914034618,31.26,75110.94,15.0,-0.38861,0.00017,28.0962]
[1779914039653,31.26,75110.72,15.0,-0.38864,0.00017,28.09671]
[1779914044688,31.26,75112.9,15.0,-0.38827,0.00017,28.08979]
[1779914049722,31.26,75111.58,15.0,-0.38848,0.00017,28.09372]
[1779914054757,31.25,75110.62,15.0,-0.38863,0.00017,28.09651]
[1779914062814,31.25,75111.68,15.0,-0.38844,0.00017,28.09291]
[1779914067849,31.25,75110.03,15.0,-0.38871,0.00017,28.09786]
[1779914072884,31.24,75110.69,15.0,-0.38858,0.00017,28.09265]
[1779914077919,31.24,75112.19,15.0,-0.38832,0.00017,28.08785]
[1779914082954,31.24,75110.0,15.0,-0.38868,0.00017,28.09452]
[1779914084079,31.24,75109.56,15.0,-0.38876,0.00017,28.09585]
[1779914091010,31.23,75109.37,15.0,-0.38878,0.00017,28.09622]
[1779914096047,31.23,75109.39,15.0,-0.38877,0.00017,28.09603]
[1779914101082,31.23,75110.74,15.0,-0.38854,0.00017,28.09172]
[1779914107124,31.23,75110.92,15.0,-0.3885,0.00017,28.09104]
[1779914112159,31.23,75110.35,15.0,-0.38859,0.00017,28.0927]
[1779914117194,31.23,75110.47,15.0,-0.38856,0.00017,28.09222]
[1779914122229,31.22,75110.35,15.0,-0.38858,0.00017,28.09249]
[1779914127263,31.22,75110.49,15.0,-0.38855,0.00017,28.09195]
[1779914129144,31.22,75111.1,15.0,-0.38845,0.00017,28.09003]
[1779914134314,31.22,75110.45,15.0,-0.38854,0.00017,28.0889]
[1779914139350,31.22,75110.67,15.0,-0.3885,0.00017,28.08808]
[1779914144074,31.22,75110.46,15.0,-0.38853,0.00017,28.08867]
[1779914148710,31.21,75110.58,15.0,-0.3885,0.00017,28.08812]
[1779914154455,31.21,75110.76,15.0,-0.38846,0.00017,28.08733]
[1779914159490,31.21,75110.76,15.0,-0.38845,0.00017,28.08716]
[1779914164527,31.2,75110.89,15.0,-0.38842,0.00017,28.08658]
[1779914169561,31.2,75112.77,15.0,-0.3881,0.00017,28.08055]
[1779914174596,31.2,75113.24,15.0,-0.38801,0.00017,28.07892]
[1779914179631,31.2,75113.34,15.0,-0.38798,0.00017,28.07843]
[1779914181241,31.2,75113.34,15.0,-0.38798,0.00017,28.0784]
[1779914181250,31.2,75113.34,15.0,-0.38798,0.00017,28.0784]
[1779914181646,31.2,75121.3,15.0,-0.38665,0.00017,28.05336]
[1779914184693,31.19,75123.72,15.0,-0.38624,0.00017,28.04566]
[1779914190708,31.19,75124.49,15.0,-0.3861,0.00017,28.04285]
[1779914195744,31.19,75124.17,15.0,-0.38613,0.00017,28.04057]
[1779914200779,31.18,75124.68,15.0,-0.38603,0.00017,28.03867]
[1779914205814,31.18,75124.51,15.0,-0.38604,0.00017,28.03895]
[1779914210864,31.18,75124.41,15.0,-0.38605,0.00017,28.03912]
[1779914216891,31.17,75124.35,15.0,-0.38604,0.00017,28.0389]
[1779914221947,31.17,75124.35,15.0,-0.38604,0.00017,28.0389]
[1779914222222,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914222239,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914222420,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914222427,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914222753,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914222760,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914223032,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914223047,31.17,75124.44,15.0,-0.38602,0.00017,28.03836]
[1779914223085,31.16,75133.6,15.0,-0.38448,0.00017,28.00893]
[1779914223249,31.16,75133.6,15.0,-0.38448,0.00017,28.00893]
[1779914224031,31.16,75133.6,15.0,-0.38448,0.00017,28.00893]
[1779914224242,31.16,75139.43,15.0,-0.3835,0.00017,27.98998]
[1779914224259,31.16,75139.43,15.0,-0.3835,0.00017,27.98998]
[1779914224305,31.16,75139.43,15.0,-0.3835,0.00017,27.98998]
[1779914224783,31.16,75139.43,15.0,-0.3835,0.00017,27.98998]
[1779914224853,31.16,75139.43,15.0,-0.3835,0.00017,27.98998]
[1779914225254,31.16,75140.11,15.0,-0.38339,0.00017,27.98776]
[1779914225463,31.16,75140.11,15.0,-0.38339,0.00017,27.98776]
[1779914226458,31.16,75141.3,15.0,-0.38319,0.00017,27.98388]
[1779914226942,31.16,75141.3,15.0,-0.38319,0.00017,27.98388]
[1779914232012,31.16,75135.88,15.0,-0.3841,0.00017,28.00149]
[1779914232429,31.16,75135.88,15.0,-0.3841,0.00017,28.00149]
[1779914238051,31.16,75135.34,15.0,-0.38419,0.00017,28.00322]
[1779914243086,31.16,75137.37,15.0,-0.38384,0.00017,27.99656]
[1779914248121,31.16,75135.8,15.0,-0.3841,0.00017,28.00154]
[1779914252018,31.16,75135.57,15.0,-0.38414,0.00017,28.00227]
[1779914252422,31.16,75135.61,15.0,-0.38412,0.00017,27.99904]
[1779914257111,31.16,75135.37,15.0,-0.38415,0.00017,27.99973]
[1779914257164,31.16,75135.37,15.0,-0.38415,0.00017,27.99973]
[1779914258250,31.16,75132.19,15.0,-0.38468,0.00017,28.00996]
[1779914259113,31.16,75132.19,15.0,-0.38468,0.00017,28.00996]
[1779914259200,31.16,75129.0,15.0,-0.38522,0.00017,28.02018]
[1779914264235,31.15,75130.68,15.0,-0.38493,0.00017,28.01459]
[1779914265639,31.15,75130.68,15.0,-0.38493,0.00017,28.01459]
[1779914269065,31.15,75133.44,15.0,-0.38446,0.00017,28.00558]
[1779914273583,31.15,75132.56,15.0,-0.3846,0.00017,28.00822]
[1779914276350,31.15,75132.64,15.0,-0.38458,0.00017,28.00784]
[1779914276414,31.15,75132.64,15.0,-0.38458,0.00017,28.00784]
[1779914282362,31.14,75135.88,15.0,-0.38402,0.00017,27.99708]
[1779914287399,31.14,75135.77,15.0,-0.38403,0.00017,27.99722]
[1779914292436,31.14,75135.79,15.0,-0.38402,0.00017,27.99694]
[1779914297471,31.13,75135.99,15.0,-0.38397,0.00017,27.99606]
[1779914302506,31.13,75137.22,15.0,-0.38376,0.00017,27.99183]
[1779914307540,31.13,75136.85,15.0,-0.38381,0.00017,27.99281]
[1779914312576,31.12,75137.02,15.0,-0.38376,0.00017,27.989]
[1779914317611,31.12,75134.76,15.0,-0.38412,0.00017,27.99609]
[1779914323654,31.12,75136.72,15.0,-0.38378,0.00017,27.98942]
[1779914328689,31.11,75138.7,15.0,-0.38344,0.00017,27.98272]
[1779914333727,31.11,75138.26,15.0,-0.3835,0.00017,27.98393]
[1779914338776,31.11,75138.96,15.0,-0.38338,0.00017,27.98141]
[1779914343810,31.1,75138.07,15.0,-0.38351,0.00017,27.98409]
[1779914345136,31.1,75138.07,15.0,-0.38351,0.00017,27.98409]
[1779914345237,31.1,75137.92,15.0,-0.38354,0.00017,27.98454]
[1779914350860,31.1,75141.86,15.0,-0.38288,0.00017,27.97161]
[1779914355895,31.1,75144.87,15.0,-0.38237,0.00017,27.96159]
[1779914360930,31.1,75145.13,15.0,-0.38232,0.00017,27.96056]
[1779914363477,31.1,75145.1,15.0,-0.38232,0.00017,27.96059]
[1779914369161,31.1,75141.37,15.0,-0.38293,0.00017,27.97271]
[1779914375028,31.09,75137.31,15.0,-0.38359,0.00017,27.98277]
[1779914379409,31.09,75136.37,15.0,-0.38375,0.00017,27.98575]
[1779914380771,31.09,75133.31,15.0,-0.38426,0.00017,27.99569]
[1779914386105,31.09,75131.86,15.0,-0.3845,0.00017,28.00039]
[1779914391140,31.09,75126.19,15.0,-0.38546,0.00017,28.01871]
[1779914394874,31.09,75126.23,15.0,-0.38545,0.00017,28.01861]
[1779914395181,31.09,75126.23,15.0,-0.38545,0.00017,28.01861]
[1779914395235,31.09,75126.23,15.0,-0.38545,0.00017,28.01861]
[1779914395270,31.09,75124.93,15.0,-0.38567,0.00017,28.02282]
[1779914397189,31.09,75115.23,15.0,-0.3873,0.00017,28.05362]
[1779914397834,31.09,75115.23,15.0,-0.3873,0.00017,28.05362]
[1779914399761,31.09,75117.76,15.0,-0.38687,0.00017,28.04551]
[1779914399855,31.09,75117.76,15.0,-0.38687,0.00017,28.04551]
[1779914400054,31.09,75117.76,15.0,-0.38687,0.00017,28.04551]
[1779914400794,31.09,75114.76,15.0,-0.38737,0.00017,28.05494]
[1779914401192,31.09,75114.76,15.0,-0.38737,0.00017,28.05494]
[1779914401435,31.09,75109.16,15.0,-0.38831,0.00017,28.0725]
[1779914407024,31.09,75116.07,15.0,-0.38715,0.00017,28.05078]
[1779914407532,31.09,75116.19,15.0,-0.38713,0.00017,28.0504]
[1779914407540,31.09,75116.19,15.0,-0.38713,0.00017,28.0504]
[1779914407597,31.09,75116.19,15.0,-0.38713,0.00017,28.0504]
[1779914409087,31.09,75120.39,15.0,-0.38643,0.00017,28.0371]
[1779914414118,31.09,75123.49,15.0,-0.38591,0.00017,28.02731]
[1779914414310,31.09,75123.68,15.0,-0.38588,0.00017,28.0267]
[1779914419346,31.09,75124.25,15.0,-0.38579,0.00017,28.02514]
[1779914424381,31.1,75123.88,15.0,-0.38587,0.00017,28.02653]
[1779914429416,31.1,75125.12,15.0,-0.38567,0.00017,28.02277]
[1779914434563,31.1,75128.14,15.0,-0.38516,0.00017,28.01019]
[1779914440497,31.11,75127.18,15.0,-0.38533,0.00017,28.01347]
[1779914445532,31.11,75125.99,15.0,-0.38553,0.00017,28.01747]
[1779914447583,31.11,75126.91,15.0,-0.38538,0.00017,28.01456]
[1779914453588,31.11,75126.49,15.0,-0.38546,0.00017,28.01615]
[1779914455136,31.11,75126.49,15.0,-0.38546,0.00017,28.01615]
[1779914455619,31.11,75126.47,15.0,-0.38547,0.00017,28.01625]
[1779914461644,31.11,75126.47,15.0,-0.38544,0.00017,28.01573]
[1779914462436,31.11,75126.47,15.0,-0.38544,0.00017,28.01573]
[1779914467687,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914468497,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914468521,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914468545,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914468635,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914468868,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914468907,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914468945,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914469309,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914469428,31.1,75126.9,15.0,-0.38535,0.00017,28.01389]
[1779914469412,31.1,75119.48,15.0,-0.38659,0.00017,28.03749]
[1779914469559,31.1,75119.48,15.0,-0.38659,0.00017,28.03749]
[1779914469906,31.1,75119.48,15.0,-0.38659,0.00017,28.03749]
[1779914470342,31.1,75119.48,15.0,-0.38659,0.00017,28.03749]
[1779914470381,31.1,75103.88,15.0,-0.38922,0.00017,28.08639]
[1779914472333,31.1,75100.28,15.0,-0.38983,0.00017,28.09756]
[1779914477268,31.1,75102.06,15.0,-0.38954,0.00017,28.09232]
[1779914477324,31.1,75102.11,15.0,-0.38953,0.00017,28.09222]
[1779914481964,31.1,75102.26,15.0,-0.3895,0.00017,28.09171]
[1779914482417,31.1,75102.26,15.0,-0.3895,0.00017,28.09171]
[1779914482064,31.1,75103.87,15.0,-0.38923,0.00017,28.0867]
[1779914482821,31.1,75103.88,15.0,-0.38923,0.00017,28.08672]
[1779914487856,31.1,75104.55,15.0,-0.38911,0.00017,28.08451]
[1779914491284,31.1,75104.75,15.0,-0.38908,0.00017,28.08386]
[1779914492891,31.1,75111.82,15.0,-0.38787,0.00017,28.05871]
[1779914495195,31.1,75112.11,15.0,-0.38782,0.00017,28.05779]
[1779914500947,31.1,75109.67,15.0,-0.38823,0.00017,28.06532]
[1779914504709,31.1,75110.37,15.0,-0.38811,0.00017,28.06308]
[1779914510011,31.09,75110.16,15.0,-0.38813,0.00017,28.06349]
[1779914515047,31.09,75111.78,15.0,-0.38785,0.00017,28.05817]
[1779914520082,31.08,75113.04,15.0,-0.38763,0.00017,28.05399]
[1779914521487,31.08,75113.04,15.0,-0.38763,0.00017,28.05399]
[1779914523637,31.08,75116.47,15.0,-0.38704,0.00017,28.04305]
[1779914523759,31.08,75116.47,15.0,-0.38704,0.00017,28.04305]
[1779914523943,31.08,75116.47,15.0,-0.38704,0.00017,28.04305]
[1779914529151,31.08,75122.81,15.0,-0.38596,0.00017,28.02249]
[1779914530674,31.08,75122.85,15.0,-0.38595,0.00017,28.02229]
[1779914533361,31.07,75123.84,15.0,-0.38578,0.00017,28.01898]
[1779914539221,31.07,75125.72,15.0,-0.38544,0.00017,28.0125]
[1779914540871,31.07,75125.76,15.0,-0.38543,0.00017,28.01231]
[1779914540981,31.07,75125.76,15.0,-0.38543,0.00017,28.01231]
[1779914543473,31.06,75117.47,15.0,-0.38682,0.00017,28.03863]
[1779914549290,31.06,75120.31,15.0,-0.38631,0.00017,28.0291]
[1779914552399,31.05,75120.48,15.0,-0.38627,0.00017,28.02541]
[1779914558354,31.05,75127.11,15.0,-0.38513,0.00017,28.00371]
[1779914559265,31.05,75127.11,15.0,-0.38513,0.00017,28.00371]
[1779914559271,31.05,75127.11,15.0,-0.38513,0.00017,28.00371]
[1779914559436,31.05,75127.11,15.0,-0.38513,0.00017,28.00371]
[1779914568423,31.04,75127.09,15.0,-0.38511,0.00017,28.00323]
[1779914573459,31.04,75126.8,15.0,-0.38515,0.00017,28.00389]
[1779914578494,31.03,75125.74,15.0,-0.38531,0.00017,28.00697]
[1779914584536,31.03,75126.09,15.0,-0.38524,0.00017,28.00551]
[1779914589571,31.02,75125.91,15.0,-0.38525,0.00017,28.00582]
[1779914594606,31.02,75126.74,15.0,-0.3851,0.00017,28.00287]
[1779914600648,31.01,75127.04,15.0,-0.38504,0.00017,28.00159]
[1779914609711,31.01,75127.31,15.0,-0.38497,0.00017,28.00026]
[1779914614746,31.0,75127.29,15.0,-0.38495,0.00017,27.99706]
[1779914619784,31.0,75127.68,15.0,-0.38487,0.00017,27.99554]
[1779914623198,31.0,75126.92,15.0,-0.385,0.00017,27.99789]
[1779914623200,31.0,75126.92,15.0,-0.385,0.00017,27.99789]
[1779914628848,30.99,75128.89,15.0,-0.38465,0.00017,27.99112]
[1779914630523,30.99,75128.89,15.0,-0.38465,0.00017,27.99112]
[1779914635896,30.99,75126.67,15.0,-0.385,0.00017,27.99796]
[1779914641939,30.98,75127.79,15.0,-0.3848,0.00017,27.99403]
[1779914646974,30.98,75129.16,15.0,-0.38456,0.00017,27.98934]
[1779914652014,30.98,75129.35,15.0,-0.38452,0.00017,27.98849]
[1779914657043,30.97,75129.33,15.0,-0.38451,0.00017,27.98834]
[1779914662079,30.97,75128.99,15.0,-0.38456,0.00017,27.98922]
[1779914667114,30.97,75128.71,15.0,-0.38459,0.00017,27.9899]
[1779914672289,30.96,75126.5,15.0,-0.38495,0.00017,27.99388]
[1779914678192,30.96,75132.32,15.0,-0.38395,0.00017,27.97466]
[1779914683228,30.96,75130.23,15.0,-0.3843,0.00017,27.98127]
[1779914688263,30.95,75129.77,15.0,-0.38436,0.00017,27.98256]
[1779914693086,30.95,75129.83,15.0,-0.38434,0.00017,27.9822]
[1779914698333,30.95,75133.38,15.0,-0.38373,0.00017,27.97034]
[1779914703912,30.95,75133.36,15.0,-0.38373,0.00017,27.97025]
[1779914703964,30.95,75133.36,15.0,-0.38373,0.00017,27.97025]
[1779914704227,30.95,75133.36,15.0,-0.38373,0.00017,27.97025]
[1779914704376,30.94,75138.65,15.0,-0.38284,0.00017,27.95276]
[1779914708531,30.95,75142.78,15.0,-0.38215,0.00017,27.93922]
[1779914718479,30.95,75142.18,15.0,-0.38227,0.00017,27.94165]
[1779914723514,30.96,75142.15,15.0,-0.38228,0.00017,27.9419]
[1779914728549,30.96,75141.08,15.0,-0.38247,0.00017,27.94559]
[1779914734591,30.96,75140.67,15.0,-0.38253,0.00017,27.94408]
[1779914739625,30.96,75140.99,15.0,-0.38249,0.00017,27.94319]
[1779914743822,30.96,75140.92,15.0,-0.38251,0.00017,27.94361]
[1779914744057,30.96,75140.92,15.0,-0.38251,0.00017,27.94361]
[1779914744154,30.96,75140.92,15.0,-0.38251,0.00017,27.94361]
[1779914744178,30.96,75140.92,15.0,-0.38251,0.00017,27.94361]
[1779914744365,30.96,75140.92,15.0,-0.38251,0.00017,27.94361]
[1779914744371,30.96,75140.92,15.0,-0.38251,0.00017,27.94361]
[1779914744661,30.96,75133.21,15.0,-0.38381,0.00017,27.96903]
[1779914744824,30.96,75133.21,15.0,-0.38381,0.00017,27.96903]
[1779914745042,30.96,75133.21,15.0,-0.38381,0.00017,27.96903]
[1779914747225,30.97,75130.84,15.0,-0.38421,0.00017,27.97691]
[1779914749655,30.97,75132.28,15.0,-0.38398,0.00017,27.97235]
[1779914754736,30.97,75135.03,15.0,-0.38353,0.00017,27.96372]
[1779914759769,30.98,75136.12,15.0,-0.38336,0.00017,27.96038]
[1779914764804,30.98,75135.59,15.0,-0.38346,0.00017,27.96236]
[1779914769839,30.98,75136.16,15.0,-0.38337,0.00017,27.96071]
[1779914774874,30.99,75136.0,15.0,-0.38341,0.00017,27.96147]
[1779914779908,30.99,75136.08,15.0,-0.38341,0.00017,27.96144]
[1779914783729,30.99,75134.24,15.0,-0.38372,0.00017,27.96757]
[1779914787936,31.0,75130.39,15.0,-0.38438,0.00017,27.98042]
[1779914794009,31.0,75130.41,15.0,-0.38439,0.00017,27.97778]
[1779914802065,31.01,75130.74,15.0,-0.38436,0.00017,27.97719]
[1779914804821,31.01,75130.84,15.0,-0.38435,0.00017,27.97698]
[1779914805075,31.01,75130.84,15.0,-0.38435,0.00017,27.97698]
[1779914810121,31.01,75135.68,15.0,-0.38355,0.00017,27.96149]
[1779914815155,31.02,75135.53,15.0,-0.38358,0.00017,27.96221]
[1779914820191,31.02,75133.91,15.0,-0.38386,0.00017,27.96773]
[1779914825226,31.03,75134.63,15.0,-0.38375,0.00017,27.96564]
[1779914830804,31.03,75135.84,15.0,-0.38356,0.00017,27.96187]
[1779914838320,31.03,75142.44,15.0,-0.38246,0.00017,27.94043]
[1779914843355,31.03,75141.43,15.0,-0.38264,0.00017,27.94388]
[1779914849397,31.04,75141.66,15.0,-0.38261,0.00017,27.9433]
[1779914852697,31.04,75141.17,15.0,-0.38268,0.00017,27.94196]
[1779914858460,31.04,75136.6,15.0,-0.38347,0.00017,27.95729]
[1779914863495,31.04,75136.63,15.0,-0.38347,0.00017,27.95746]
[1779914869539,31.05,75136.99,15.0,-0.38343,0.00017,27.95661]
[1779914874576,31.05,75136.76,15.0,-0.38348,0.00017,27.95763]
[1779914879611,31.06,75136.72,15.0,-0.3835,0.00017,27.95804]
[1779914884646,31.06,75137.33,15.0,-0.38341,0.00017,27.95632]
[1779914890341,31.06,75137.43,15.0,-0.3834,0.00017,27.95616]
[1779914892442,31.07,75142.06,15.0,-0.38263,0.00017,27.94117]
[1779914892472,31.07,75142.06,15.0,-0.38263,0.00017,27.94117]
[1779914892658,31.07,75142.06,15.0,-0.38263,0.00017,27.94117]
[1779914892702,31.07,75150.48,15.0,-0.38122,0.00017,27.91329]
[1779914897737,31.07,75153.68,15.0,-0.38069,0.00017,27.90263]
[1779914902772,31.07,75155.02,15.0,-0.38046,0.00017,27.89809]
[1779914907807,31.07,75154.0,15.0,-0.38063,0.00017,27.9014]
[1779914912842,31.06,75153.07,15.0,-0.38077,0.00017,27.90138]
[1779914915912,31.06,75152.61,15.0,-0.38084,0.00017,27.90286]
[1779914918290,31.06,75149.07,15.0,-0.38143,0.00017,27.91465]
[1779914928607,31.06,75151.26,15.0,-0.38106,0.00017,27.90726]
[1779914928972,31.06,75158.85,15.0,-0.37979,0.00017,27.88165]
[1779914931535,31.06,75160.74,15.0,-0.37947,0.00017,27.87526]
[1779914933359,31.06,75161.17,15.0,-0.3794,0.00017,27.87381]
[1779914938892,31.06,75157.99,15.0,-0.37993,0.00017,27.88461]
[1779914940975,31.06,75158.62,15.0,-0.37983,0.00017,27.8825]
[1779914941958,31.06,75160.18,15.0,-0.37957,0.00017,27.87724]
[1779914947097,31.06,75160.11,15.0,-0.37958,0.00017,27.87756]
[1779914952133,31.06,75160.09,15.0,-0.37959,0.00017,27.87772]
[1779914956231,31.06,75160.03,15.0,-0.3796,0.00017,27.87795]
[1779914963211,31.07,75162.21,15.0,-0.37924,0.00017,27.8707]
[1779914969253,31.07,75162.99,15.0,-0.37912,0.00017,27.86816]
[1779914974288,31.07,75163.15,15.0,-0.37909,0.00017,27.8647]
[1779914980718,31.07,75163.36,15.0,-0.37905,0.00017,27.86405]
[1779914983779,31.07,75162.17,15.0,-0.37926,0.00017,27.8682]
[1779914989393,31.07,75166.98,15.0,-0.37846,0.00017,27.85197]
[1779914994429,31.07,75166.4,15.0,-0.37856,0.00017,27.85408]
[1779914999464,31.08,75166.5,15.0,-0.37855,0.00017,27.85386]
[1779915004499,31.08,75162.06,15.0,-0.3793,0.00017,27.86908]
[1779915005406,31.08,75162.06,15.0,-0.3793,0.00017,27.86908]
[1779915010541,31.08,75161.38,15.0,-0.37942,0.00017,27.87148]
[1779915015009,31.08,75158.97,15.0,-0.37982,0.00017,27.87969]
[1779915024639,31.08,75152.86,15.0,-0.38084,0.00017,27.9002]
[1779915029674,31.08,75155.99,15.0,-0.38032,0.00017,27.88971]
[1779915034709,31.08,75155.82,15.0,-0.38034,0.00017,27.88728]
[1779915040751,31.08,75153.92,15.0,-0.38066,0.00017,27.89367]
[1779915045786,31.08,75153.96,15.0,-0.38065,0.00017,27.89355]
[1779915052835,31.08,75154.09,15.0,-0.38063,0.00017,27.89313]
[1779915058877,31.08,75153.69,15.0,-0.3807,0.00017,27.89448]
[1779915063913,31.08,75153.83,15.0,-0.38067,0.00017,27.89399]
[1779915078011,31.08,75153.76,15.0,-0.38068,0.00017,27.8941]
[1779915088086,31.08,75153.87,15.0,-0.38066,0.00017,27.89361]
[1779915090705,31.08,75152.68,15.0,-0.38086,0.00017,27.89758]
[1779915090907,31.08,75152.68,15.0,-0.38086,0.00017,27.89758]
[1779915091122,31.08,75152.12,15.0,-0.38094,0.00017,27.89641]
[1779915091223,31.08,75144.87,15.0,-0.38215,0.00017,27.9205]
[1779915092960,31.08,75144.87,15.0,-0.38215,0.00017,27.9205]
[1779915094096,31.08,75143.41,15.0,-0.3824,0.00017,27.92532]
[1779915100173,31.07,75143.94,15.0,-0.3823,0.00017,27.9235]
[1779915107222,31.07,75144.14,15.0,-0.38227,0.00017,27.92275]
[1779915113264,31.07,75144.57,15.0,-0.38219,0.00017,27.92121]
[1779915117896,31.07,75145.52,15.0,-0.38203,0.00017,27.91801]
[1779915124343,31.07,75150.92,15.0,-0.38112,0.00017,27.89999]
[1779915125327,31.07,75150.92,15.0,-0.38112,0.00017,27.89999]
[1779915127948,31.07,75148.75,15.0,-0.38148,0.00017,27.90722]
[1779915133406,31.07,75149.16,15.0,-0.38141,0.00017,27.90583]
[1779915138442,31.07,75150.03,15.0,-0.38127,0.00017,27.90294]
[1779915143477,31.07,75150.11,15.0,-0.38126,0.00017,27.90269]
[1779915149519,31.07,75150.19,15.0,-0.38124,0.00017,27.90245]
[1779915157577,31.07,75150.29,15.0,-0.38122,0.00017,27.89914]
[1779915166550,31.07,75150.55,15.0,-0.38118,0.00017,27.89829]
[1779915171675,31.07,75149.57,15.0,-0.38134,0.00017,27.90165]
[1779915180738,31.07,75150.22,15.0,-0.38124,0.00017,27.89956]
[1779915186780,31.07,75150.18,15.0,-0.38125,0.00017,27.89974]
[1779915190022,31.07,75149.1,15.0,-0.38143,0.00017,27.90336]
[1779915191485,31.07,75143.46,15.0,-0.38237,0.00017,27.92208]
[1779915197858,31.07,75138.37,15.0,-0.38322,0.00017,27.93871]
[1779915198316,31.07,75138.37,15.0,-0.38322,0.00017,27.93871]
[1779915204907,31.07,75141.87,15.0,-0.38263,0.00017,27.92712]
[1779915212963,31.07,75141.91,15.0,-0.38261,0.00017,27.92385]
[1779915217998,31.07,75142.67,15.0,-0.38248,0.00017,27.92127]
[1779915224040,31.07,75142.59,15.0,-0.38249,0.00017,27.92144]
[1779915224307,31.07,75142.59,15.0,-0.38249,0.00017,27.92144]
[1779915228176,31.07,75132.03,15.0,-0.38426,0.00017,27.95596]
[1779915228331,31.07,75131.81,15.0,-0.3843,0.00017,27.95668]
[1779915228868,31.07,75131.81,15.0,-0.3843,0.00017,27.95668]
[1779915228940,31.07,75131.81,15.0,-0.3843,0.00017,27.95668]
[1779915229075,31.07,75126.98,15.0,-0.38511,0.00017,27.97232]
[1779915234110,31.07,75127.72,15.0,-0.38498,0.00017,27.96975]
[1779915237021,31.06,75127.59,15.0,-0.38499,0.00017,27.97009]
[1779915237250,31.06,75127.59,15.0,-0.38499,0.00017,27.97005]
[1779915237269,31.06,75127.59,15.0,-0.38499,0.00017,27.97005]
[1779915237286,31.06,75127.59,15.0,-0.38499,0.00017,27.97005]
[1779915238341,31.06,75121.35,15.0,-0.38604,0.00017,27.99003]
[1779915244182,31.06,75119.23,15.0,-0.38638,0.00017,27.99638]
[1779915247335,31.05,75119.13,15.0,-0.38639,0.00017,27.99651]
[1779915247870,31.05,75119.13,15.0,-0.38639,0.00017,27.99651]
[1779915248415,31.05,75119.6,15.0,-0.3863,0.00017,27.99495]
[1779915249493,31.05,75120.31,15.0,-0.38618,0.00017,27.99262]
[1779915250418,31.05,75120.78,15.0,-0.3861,0.00017,27.99106]
[1779915253351,31.05,75127.63,15.0,-0.38495,0.00017,27.96911]
[1779915256549,31.05,75127.71,15.0,-0.38494,0.00017,27.9689]
[1779915256906,31.05,75127.71,15.0,-0.38494,0.00017,27.9689]
[1779915257322,31.05,75127.71,15.0,-0.38494,0.00017,27.96893]
[1779915258511,31.05,75128.59,15.0,-0.38479,0.00017,27.96611]
[1779915263156,31.06,75131.8,15.0,-0.38426,0.00017,27.95583]
[1779915268350,31.06,75126.85,15.0,-0.3851,0.00017,27.97198]
[1779915273387,31.06,75127.06,15.0,-0.38505,0.00017,27.96834]
[1779915276685,31.06,75126.97,15.0,-0.38507,0.00017,27.96865]
[1779915282449,31.06,75128.78,15.0,-0.38477,0.00017,27.96287]
[1779915287484,31.06,75128.81,15.0,-0.38476,0.00017,27.96281]
[1779915293526,31.06,75130.17,15.0,-0.38454,0.00017,27.95844]
[1779915300315,31.06,75130.12,15.0,-0.38455,0.00017,27.95862]
[1779915300391,31.06,75130.27,15.0,-0.38452,0.00017,27.95815]
[1779915300607,31.06,75130.27,15.0,-0.38452,0.00017,27.95815]
[1779915300709,31.06,75132.81,15.0,-0.3841,0.00017,27.9499]
[1779915315680,31.08,75131.39,15.0,-0.3844,0.00017,27.95593]
[1779915319343,31.08,75131.39,15.0,-0.3844,0.00017,27.95593]
[1779915319362,31.08,75131.39,15.0,-0.3844,0.00017,27.95593]
[1779915320614,31.09,75131.75,15.0,-0.38436,0.00017,27.95513]
[1779915320635,31.09,75131.75,15.0,-0.38436,0.00017,27.95513]
[1779915325913,31.09,75131.83,15.0,-0.38436,0.00017,27.95531]
[1779915328521,31.1,75139.87,15.0,-0.38303,0.00017,27.92935]
[1779915334814,31.1,75143.59,15.0,-0.38241,0.00017,27.91446]
[1779915337622,31.1,75143.4,15.0,-0.38244,0.00017,27.91516]
[1779915342870,31.1,75143.68,15.0,-0.3824,0.00017,27.91441]
[1779915347905,31.11,75144.01,15.0,-0.38235,0.00017,27.91341]
[1779915354954,31.11,75145.71,15.0,-0.38207,0.00017,27.90784]
[1779915360776,31.11,75145.44,15.0,-0.38212,0.00017,27.90873]
[1779915360996,31.11,75153.33,15.0,-0.38079,0.00017,27.88249]
[1779915363269,31.11,75156.07,15.0,-0.38033,0.00017,27.87328]
[1779915369052,31.1,75158.59,15.0,-0.37991,0.00017,27.86471]
[1779915370787,31.1,75158.36,15.0,-0.37995,0.00017,27.86548]
[1779915376104,31.1,75159.19,15.0,-0.37981,0.00017,27.86264]
[1779915380809,31.1,75158.57,15.0,-0.37991,0.00017,27.86471]
[1779915386174,31.1,75158.66,15.0,-0.37989,0.00017,27.86439]
[1779915388682,31.1,75158.71,15.0,-0.37989,0.00017,27.86422]
[1779915390831,31.1,75159.1,15.0,-0.37982,0.00017,27.8629]
[1779915394284,31.1,75161.69,15.0,-0.37938,0.00017,27.85112]
[1779915394340,31.1,75161.69,15.0,-0.37938,0.00017,27.85112]
[1779915400272,31.1,75161.93,15.0,-0.37934,0.00017,27.85036]
[1779915404436,31.1,75162.18,15.0,-0.3793,0.00017,27.84953]
[1779915412072,31.11,75166.55,15.0,-0.37857,0.00017,27.83474]
[1779915417392,31.11,75165.78,15.0,-0.3787,0.00017,27.83744]
[1779915422427,31.11,75166.63,15.0,-0.37856,0.00017,27.83459]
[1779915429475,31.11,75166.47,15.0,-0.37859,0.00017,27.8352]
[1779915430692,31.11,75166.47,15.0,-0.37859,0.00017,27.8352]
[1779915440394,31.11,75166.63,15.0,-0.37857,0.00017,27.83466]
[1779915440403,31.11,75166.63,15.0,-0.37857,0.00017,27.83466]
[1779915441948,31.11,75165.96,15.0,-0.37868,0.00017,27.837]
[1779915445206,31.11,75159.57,15.0,-0.37975,0.00017,27.85866]
[1779915448369,31.11,75160.1,15.0,-0.37966,0.00017,27.85682]
[1779915450671,31.11,75160.7,15.0,-0.37955,0.00017,27.85473]
[1779915452168,31.11,75160.7,15.0,-0.37955,0.00017,27.85472]
[1779915457675,31.11,75165.04,15.0,-0.37881,0.00017,27.83687]
[1779915462710,31.11,75164.26,15.0,-0.37894,0.00017,27.83947]
[1779915467745,31.1,75163.82,15.0,-0.37901,0.00017,27.84092]
[1779915472780,31.1,75163.41,15.0,-0.37908,0.00017,27.84226]
[1779915473895,31.1,75163.41,15.0,-0.37908,0.00017,27.84226]
[1779915481327,31.1,75163.67,15.0,-0.37903,0.00017,27.84134]
[1779915483130,31.1,75163.71,15.0,-0.37902,0.00017,27.84115]
[1779915488893,31.1,75164.01,15.0,-0.37897,0.00017,27.84006]
[1779915492310,31.1,75164.03,15.0,-0.37897,0.00017,27.83997]
[1779915497956,31.1,75164.26,15.0,-0.37893,0.00017,27.83912]
[1779915501543,31.1,75164.26,15.0,-0.37893,0.00017,27.83912]
[1779915508026,31.1,75164.92,15.0,-0.37881,0.00017,27.83677]
[1779915510777,31.1,75164.84,15.0,-0.37882,0.00017,27.83703]
[1779915511336,31.1,75164.84,15.0,-0.37882,0.00017,27.83703]
[1779915513233,31.1,75160.13,15.0,-0.3796,0.00017,27.84996]
[1779915520667,31.1,75153.77,15.0,-0.38066,0.00017,27.87119]
[1779915526152,31.09,75155.13,15.0,-0.38042,0.00017,27.86635]
[1779915528153,31.09,75155.1,15.0,-0.38042,0.00017,27.86642]
[1779915530606,31.09,75155.25,15.0,-0.38039,0.00017,27.86585]
[1779915530894,31.09,75155.25,15.0,-0.38039,0.00017,27.86585]
[1779915536573,31.09,75157.1,15.0,-0.38008,0.00017,27.85949]
[1779915538177,31.09,75157.32,15.0,-0.38004,0.00017,27.85867]
[1779915540583,31.09,75157.32,15.0,-0.38003,0.00017,27.85864]
[1779915540587,31.09,75157.32,15.0,-0.38003,0.00017,27.85864]
[1779915540661,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915540683,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915540730,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915540898,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915540964,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915541116,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915541406,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915541484,31.09,75159.07,15.0,-0.37974,0.00017,27.85268]
[1779915542430,31.09,75166.16,15.0,-0.37855,0.00017,27.82857]
[1779915542538,31.09,75166.16,15.0,-0.37855,0.00017,27.82857]
[1779915548310,31.09,75165.82,15.0,-0.37861,0.00017,27.82969]
[1779915550879,31.09,75164.68,15.0,-0.3788,0.00017,27.83356]
[1779915556366,31.09,75160.06,15.0,-0.37957,0.00017,27.84916]
[1779915556738,31.09,75160.06,15.0,-0.37957,0.00017,27.84916]
[1779915562408,31.08,75160.04,15.0,-0.37956,0.00017,27.8491]
[1779915567443,31.08,75158.66,15.0,-0.37979,0.00017,27.85366]
[1779915572479,31.08,75158.67,15.0,-0.37977,0.00017,27.85048]
[1779915574012,31.08,75158.67,15.0,-0.37977,0.00017,27.85048]
[1779915574259,31.08,75158.67,15.0,-0.37977,0.00017,27.85048]
[1779915579667,31.08,75153.56,15.0,-0.38062,0.00017,27.8675]
[1779915586215,31.08,75153.56,15.0,-0.38062,0.00017,27.86744]
[1779915594632,31.07,75153.11,15.0,-0.38067,0.00017,27.86844]
[1779915599668,31.07,75152.99,15.0,-0.38068,0.00017,27.86867]
[1779915601169,31.07,75152.99,15.0,-0.38068,0.00017,27.86867]
[1779915601197,31.07,75152.99,15.0,-0.38068,0.00017,27.86867]
[1779915601682,31.07,75144.64,15.0,-0.38208,0.00017,27.89643]
[1779915606717,31.06,75144.05,15.0,-0.38217,0.00017,27.89814]
[1779915615780,31.06,75141.53,15.0,-0.38257,0.00017,27.90601]
[1779915626513,31.06,75141.53,15.0,-0.38257,0.00017,27.90601]
[1779915626541,31.06,75141.53,15.0,-0.38257,0.00017,27.90601]
[1779915626706,31.05,75141.27,15.0,-0.38259,0.00017,27.90638]
[1779915626890,31.05,75141.27,15.0,-0.38259,0.00017,27.90638]
[1779915627027,31.05,75141.27,15.0,-0.38259,0.00017,27.90638]
[1779915627048,31.05,75141.27,15.0,-0.38259,0.00017,27.90638]
[1779915627148,31.05,75141.27,15.0,-0.38259,0.00017,27.90638]
[1779915627410,31.05,75141.27,15.0,-0.38259,0.00017,27.90638]
[1779915627615,31.05,75141.27,15.0,-0.38259,0.00017,27.90638]
[1779915627613,31.05,75124.72,15.0,-0.38537,0.00017,27.96025]
[1779915627809,31.05,75124.72,15.0,-0.38537,0.00017,27.96025]
[1779915627818,31.05,75124.72,15.0,-0.38537,0.00017,27.96025]
[1779915627908,31.05,75124.72,15.0,-0.38537,0.00017,27.96025]
[1779915628555,31.05,75124.72,15.0,-0.38537,0.00017,27.96025]
[1779915634867,31.04,75117.84,15.0,-0.3865,0.00017,27.97874]
[1779915638871,31.04,75118.48,15.0,-0.38637,0.00017,27.97628]
[1779915638935,31.04,75118.48,15.0,-0.38637,0.00017,27.97628]
[1779915639987,31.04,75119.39,15.0,-0.38621,0.00017,27.97329]
[1779915642713,31.03,75122.01,15.0,-0.38576,0.00017,27.96475]
[1779915642972,31.03,75119.72,15.0,-0.38614,0.00017,27.97192]
[1779915649020,31.03,75118.5,15.0,-0.38633,0.00017,27.97549]
[1779915656068,31.02,75118.09,15.0,-0.38638,0.00017,27.97639]
[1779915661103,31.02,75120.22,15.0,-0.38601,0.00017,27.96931]
[1779915667145,31.01,75121.03,15.0,-0.38586,0.00017,27.9664]
[1779915670115,31.01,75121.1,15.0,-0.38584,0.00017,27.96607]
[1779915670166,31.01,75120.72,15.0,-0.3859,0.00017,27.96723]
[1779915676208,31.0,75120.79,15.0,-0.38587,0.00017,27.96651]
[1779915681242,31.0,75121.26,15.0,-0.38577,0.00017,27.96459]
[1779915687285,30.99,75121.0,15.0,-0.38579,0.00017,27.96492]
[1779915692320,30.98,75121.38,15.0,-0.3857,0.00017,27.96026]
[1779915693383,30.98,75121.38,15.0,-0.3857,0.00017,27.96026]
[1779915694177,30.98,75121.38,15.0,-0.38569,0.00017,27.96018]
[1779915694193,30.98,75121.38,15.0,-0.38569,0.00017,27.96018]
[1779915696348,30.98,75135.09,15.0,-0.38337,0.00017,27.91541]
[1779915701383,30.97,75134.89,15.0,-0.38339,0.00017,27.91576]
[1779915703956,30.97,75135.04,15.0,-0.38336,0.00017,27.91513]
[1779915705172,30.97,75134.52,15.0,-0.38344,0.00017,27.91677]
[1779915705329,30.97,75134.52,15.0,-0.38344,0.00017,27.91677]
[1779915710446,30.96,75136.06,15.0,-0.38316,0.00017,27.91131]
[1779915715481,30.96,75135.19,15.0,-0.38329,0.00017,27.91382]
[1779915715834,30.96,75135.19,15.0,-0.38329,0.00017,27.91382]
[1779915719809,30.96,75129.53,15.0,-0.38424,0.00017,27.93221]
[1779915720819,30.95,75126.2,15.0,-0.38479,0.00017,27.94279]
[1779915721002,30.95,75126.2,15.0,-0.38479,0.00017,27.94279]
[1779915721187,30.95,75126.2,15.0,-0.38479,0.00017,27.94279]
[1779915721359,30.95,75126.2,15.0,-0.38479,0.00017,27.94279]
[1779915721418,30.95,75126.2,15.0,-0.38479,0.00017,27.94279]
[1779915721430,30.95,75126.2,15.0,-0.38479,0.00017,27.94279]
[1779915721692,30.95,75126.2,15.0,-0.38479,0.00017,27.94279]
[1779915721722,30.95,75111.4,15.0,-0.38729,0.00017,27.99018]
[1779915722017,30.95,75111.4,15.0,-0.38729,0.00017,27.99018]
[1779915722357,30.95,75111.4,15.0,-0.38729,0.00017,27.99018]
[1779915722364,30.95,75111.4,15.0,-0.38729,0.00017,27.99018]
[1779915722443,30.95,75111.4,15.0,-0.38729,0.00017,27.99018]
[1779915722670,30.95,75103.38,15.0,-0.38865,0.00017,28.01543]
[1779915723092,30.95,75103.38,15.0,-0.38865,0.00017,28.01543]
[1779915723192,30.95,75103.38,15.0,-0.38865,0.00017,28.01543]
[1779915723256,30.95,75103.38,15.0,-0.38865,0.00017,28.01543]
[1779915723567,30.95,75103.38,15.0,-0.38865,0.00017,28.01543]
[1779915724961,30.95,75098.03,15.0,-0.38956,0.00017,28.03222]
[1779915725129,30.95,75098.03,15.0,-0.38956,0.00017,28.03222]
[1779915726827,30.96,75102.32,15.0,-0.38884,0.00017,28.01894]
[1779915727156,30.96,75102.32,15.0,-0.38884,0.00017,28.01894]
[1779915728691,30.96,75101.58,15.0,-0.38896,0.00017,28.0213]
[1779915729524,30.96,75101.58,15.0,-0.38897,0.00017,28.0214]
[1779915730306,30.96,75100.59,15.0,-0.38914,0.00017,28.02448]
[1779915730675,30.96,75100.59,15.0,-0.38914,0.00017,28.02448]
[1779915730989,30.96,75102.54,15.0,-0.38881,0.00017,28.01849]
[1779915732725,30.96,75104.33,15.0,-0.38851,0.00017,28.01289]
[1779915733508,30.96,75104.33,15.0,-0.38851,0.00017,28.01295]
[1779915733689,30.96,75104.41,15.0,-0.3885,0.00017,28.01272]
[1779915735800,30.96,75104.41,15.0,-0.3885,0.00017,28.01272]
[1779915735819,30.96,75104.41,15.0,-0.3885,0.00017,28.01266]
[1779915741670,30.96,75104.16,15.0,-0.38855,0.00017,28.01372]
[1779915748719,30.97,75104.33,15.0,-0.38854,0.00017,28.01364]
[1779915749086,30.97,75104.33,15.0,-0.38854,0.00017,28.01364]
[1779915755768,30.98,75103.04,15.0,-0.38877,0.00017,28.01506]
[1779915760803,30.98,75101.16,15.0,-0.3891,0.00017,28.02117]
[1779915765838,30.99,75100.82,15.0,-0.38917,0.00017,28.02249]
[1779915773896,30.99,75104.49,15.0,-0.38857,0.00017,28.01148]
[1779915775387,30.99,75104.49,15.0,-0.38857,0.00017,28.01148]
[1779915776094,30.99,75104.97,15.0,-0.38849,0.00017,28.01003]
[1779915776143,30.99,75105.05,15.0,-0.38848,0.00017,28.00984]
[1779915776917,30.99,75113.26,15.0,-0.3871,0.00017,27.98402]
[1779915777900,30.99,75113.26,15.0,-0.3871,0.00017,27.98402]
[1779915778386,30.99,75113.26,15.0,-0.3871,0.00017,27.98402]
[1779915779081,31.0,75112.29,15.0,-0.38726,0.00017,27.98715]
[1779915780604,31.0,75112.33,15.0,-0.38726,0.00017,27.98701]
[1779915781052,30.99,75112.45,15.0,-0.38724,0.00017,27.98661]
[1779915781090,30.99,75112.45,15.0,-0.38724,0.00017,27.98661]
[1779915782650,30.99,75110.07,15.0,-0.38764,0.00017,27.99412]
[1779915782826,30.99,75110.07,15.0,-0.38764,0.00017,27.99412]
[1779915782857,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783191,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783247,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783401,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783520,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783715,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783737,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783815,30.99,75112.24,15.0,-0.38727,0.00017,27.98721]
[1779915783816,30.99,75106.65,15.0,-0.38821,0.00017,28.00485]
[1779915783877,30.99,75106.65,15.0,-0.38821,0.00017,28.00485]
[1779915783882,30.99,75106.65,15.0,-0.38821,0.00017,28.00485]
[1779915784000,30.99,75106.65,15.0,-0.38821,0.00017,28.00485]
[1779915784469,30.99,75106.65,15.0,-0.38821,0.00017,28.00485]
[1779915784512,30.99,75098.72,15.0,-0.38956,0.00017,28.02957]
[1779915786183,30.99,75099.9,15.0,-0.38936,0.00017,28.02596]
[1779915786872,31.0,75098.99,15.0,-0.38951,0.00017,28.02883]
[1779915789711,31.0,75097.53,15.0,-0.38977,0.00017,28.03343]
[1779915790678,31.0,75097.12,15.0,-0.38984,0.00017,28.03478]
[1779915792417,31.0,75098.38,15.0,-0.38963,0.00017,28.03093]
[1779915794134,31.0,75098.38,15.0,-0.38963,0.00017,28.03102]
[1779915800009,31.0,75099.88,15.0,-0.38939,0.00017,28.02665]
[1779915802522,31.01,75100.0,15.0,-0.38937,0.00017,28.02632]
[1779915805867,31.01,75100.0,15.0,-0.38938,0.00017,28.02642]
[1779915811156,31.01,75102.27,15.0,-0.38901,0.00017,28.01682]
[1779915816191,31.02,75101.24,15.0,-0.3892,0.00017,28.02028]
[1779915820679,31.02,75100.52,15.0,-0.38932,0.00017,28.02267]
[1779915820779,31.02,75100.52,15.0,-0.38932,0.00017,28.02267]
[1779915821167,31.02,75100.2,15.0,-0.38938,0.00017,28.02375]
[1779915822806,31.02,75100.16,15.0,-0.38939,0.00017,28.02388]
[1779915823393,31.02,75100.03,15.0,-0.38941,0.00017,28.02432]
[1779915826235,31.02,75100.11,15.0,-0.3894,0.00017,28.02412]
[1779915828247,31.03,75100.16,15.0,-0.3894,0.00017,28.02409]
[1779915828274,31.03,75100.16,15.0,-0.3894,0.00017,28.02409]
[1779915829335,31.03,75099.24,15.0,-0.38956,0.00017,28.02703]
[1779915829426,31.03,75091.71,15.0,-0.39084,0.00017,28.05022]
[1779915834089,31.03,75091.8,15.0,-0.39083,0.00017,28.05005]
[1779915834096,31.03,75091.8,15.0,-0.39083,0.00017,28.05005]
[1779915836509,31.03,75091.8,15.0,-0.39083,0.00017,28.05007]
[1779915836610,31.03,75091.8,15.0,-0.39083,0.00017,28.05013]
[1779915839728,31.03,75092.28,15.0,-0.39075,0.00017,28.04872]
[1779915839830,31.03,75092.28,15.0,-0.39076,0.00017,28.04879]
[1779915845356,31.03,75094.74,15.0,-0.39034,0.00017,28.04128]
[1779915850682,31.04,75100.88,15.0,-0.38932,0.00017,28.02265]
[1779915856475,31.04,75101.36,15.0,-0.38925,0.00017,28.02149]
[1779915861640,31.04,75100.69,15.0,-0.38937,0.00017,28.02366]
[1779915864246,31.05,75100.77,15.0,-0.38937,0.00017,28.02364]
[1779915869077,31.05,75101.05,15.0,-0.38933,0.00017,28.02301]
[1779915870423,31.05,75100.65,15.0,-0.3894,0.00017,28.02429]
[1779915874277,31.06,75098.44,15.0,-0.38977,0.00017,28.02828]
[1779915879636,31.06,75095.33,15.0,-0.39031,0.00017,28.03808]
[1779915880684,31.06,75095.33,15.0,-0.39031,0.00017,28.03808]
[1779915883617,31.06,75095.19,15.0,-0.39034,0.00017,28.03861]
[1779915885962,31.06,75090.13,15.0,-0.3912,0.00017,28.05412]
[1779915891631,31.06,75088.13,15.0,-0.39154,0.00017,28.06028]
[1779915891704,31.06,75088.13,15.0,-0.39154,0.00017,28.06028]
[1779915891767,31.06,75088.13,15.0,-0.39154,0.00017,28.06028]
[1779915891778,31.06,75088.13,15.0,-0.39154,0.00017,28.06028]
[1779915891795,31.06,75088.13,15.0,-0.39154,0.00017,28.06028]
[1779915891947,31.06,75088.13,15.0,-0.39154,0.00017,28.06028]
[1779915895454,31.06,75083.06,15.0,-0.3924,0.00017,28.07567]
[1779915900791,31.07,75080.22,15.0,-0.39289,0.00017,28.08425]
[1779915902806,31.07,75134.0,15.0,-0.38381,0.00017,27.91617]
[1779915904205,31.07,75133.99,15.0,-0.38381,0.00017,27.91621]
[1779915904806,31.07,75133.99,15.0,-0.38381,0.00017,27.91621]
[1779915904820,31.07,75134.49,15.0,-0.38373,0.00017,27.91465]
[1779915906677,31.07,75135.03,15.0,-0.38365,0.00017,27.91297]
[1779915906761,31.07,75135.03,15.0,-0.38365,0.00017,27.91297]
[1779915912832,31.07,75135.41,15.0,-0.3836,0.00017,27.91217]
[1779915912958,31.07,75135.41,15.0,-0.3836,0.00017,27.91217]
[1779915918918,31.09,75135.6,15.0,-0.38361,0.00017,27.91239]
[1779915919926,31.09,75078.02,15.0,-0.39333,0.00017,28.09211]
[1779915924259,31.09,75078.02,15.0,-0.39333,0.00017,28.09211]
[1779915924360,31.09,75078.02,15.0,-0.39332,0.00017,28.09198]
[1779915925557,31.09,75078.02,15.0,-0.39332,0.00017,28.09198]
[1779915932750,31.08,75078.02,15.0,-0.39331,0.00017,28.09185]
[1779915935109,31.08,75078.02,15.0,-0.3933,0.00017,28.0888]
[1779915935215,31.08,75078.02,15.0,-0.3933,0.00017,28.0888]
[1779915938342,31.08,75074.88,15.0,-0.39383,0.00017,28.09803]
[1779915941825,31.08,75073.83,15.0,-0.394,0.00017,28.10108]
[1779915948122,31.08,75070.88,15.0,-0.3945,0.00017,28.10966]
[1779915954164,31.08,75073.19,15.0,-0.3941,0.00017,28.10271]
[1779915959199,31.07,75074.11,15.0,-0.39394,0.00017,28.09993]
[1779915964066,31.07,75074.74,15.0,-0.39383,0.00017,28.09803]
[1779915964090,31.07,75074.74,15.0,-0.39383,0.00017,28.09803]
[1779915964104,31.07,75074.74,15.0,-0.39383,0.00017,28.09803]
[1779915964306,31.07,75074.74,15.0,-0.39383,0.00017,28.09803]
[1779915965240,31.07,75088.68,15.0,-0.39147,0.00017,28.05626]
[1779915966097,31.07,75088.68,15.0,-0.39147,0.00017,28.05626]
[1779915966719,31.07,75088.68,15.0,-0.39147,0.00017,28.05626]
[1779915970691,31.07,75091.23,15.0,-0.39104,0.00017,28.0486]
[1779915976164,31.08,75091.88,15.0,-0.39094,0.00017,28.04676]
[1779915981353,31.08,75091.53,15.0,-0.39101,0.00017,28.04797]
[1779915984471,31.08,75091.56,15.0,-0.391,0.00017,28.04793]
[1779915990418,31.08,75096.99,15.0,-0.3901,0.00017,28.03153]
[1779915991919,31.08,75096.99,15.0,-0.3901,0.00017,28.03153]
[1779915991927,31.08,75096.99,15.0,-0.3901,0.00017,28.03153]
[1779915992456,31.08,75096.93,15.0,-0.3901,0.00017,28.02876]
[1779915993345,31.08,75099.52,15.0,-0.38966,0.00017,28.02079]
[1779915993985,31.08,75099.52,15.0,-0.38966,0.00017,28.02079]
[1779915995312,31.09,75103.52,15.0,-0.38899,0.00017,28.0085]
[1779916000697,31.09,75107.06,15.0,-0.38841,0.00017,27.99773]
[1779916006530,31.1,75110.46,15.0,-0.38785,0.00017,27.98748]
[1779916011565,31.1,75111.04,15.0,-0.38777,0.00017,27.98594]
[1779916017607,31.11,75110.7,15.0,-0.38784,0.00017,27.98733]
[1779916022642,31.11,75108.35,15.0,-0.38825,0.00017,27.99494]
[1779916027677,31.11,75108.64,15.0,-0.38821,0.00017,27.99427]
[1779916032712,31.12,75109.69,15.0,-0.38805,0.00017,27.99122]
[1779916038754,31.12,75110.15,15.0,-0.38798,0.00017,27.99006]
[1779916043788,31.12,75110.11,15.0,-0.388,0.00017,27.99041]
[1779916045067,31.12,75110.11,15.0,-0.388,0.00017,27.99041]
[1779916048089,31.13,75110.11,15.0,-0.38801,0.00017,27.99055]
[1779916048185,31.13,75110.4,15.0,-0.38796,0.00017,27.98973]
[1779916048205,31.13,75110.4,15.0,-0.38796,0.00017,27.98973]
[1779916049981,31.13,75110.4,15.0,-0.38796,0.00017,27.98973]
[1779916050030,31.13,75110.77,15.0,-0.3879,0.00017,27.98861]
[1779916051907,31.13,75114.53,15.0,-0.38727,0.00017,27.97685]
[1779916051975,31.13,75114.53,15.0,-0.38727,0.00017,27.97685]
[1779916052010,31.13,75113.79,15.0,-0.38739,0.00017,27.97623]
[1779916052915,31.13,75113.79,15.0,-0.38739,0.00017,27.97623]
[1779916052956,31.13,75113.79,15.0,-0.38739,0.00017,27.97623]
[1779916053417,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916053462,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916053603,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916053670,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916053679,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916053894,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916053961,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916054037,31.13,75108.59,15.0,-0.38826,0.00017,27.99253]
[1779916054109,31.13,75074.49,15.0,-0.39403,0.00017,28.09611]
[1779916054192,31.13,75074.49,15.0,-0.39403,0.00017,28.09611]
[1779916055711,31.13,75070.65,15.0,-0.39468,0.00017,28.1074]
[1779916055928,31.13,75070.65,15.0,-0.39468,0.00017,28.1074]
[1779916055936,31.13,75070.46,15.0,-0.39471,0.00017,28.10793]
[1779916056877,31.13,75070.46,15.0,-0.39471,0.00017,28.10793]
[1779916056937,31.13,75070.46,15.0,-0.39471,0.00017,28.10793]
[1779916057703,31.13,75070.28,15.0,-0.39474,0.00017,28.10844]
[1779916060613,31.13,75070.28,15.0,-0.39473,0.00017,28.10836]
[1779916061978,31.13,75070.28,15.0,-0.39473,0.00017,28.10834]
[1779916070981,31.13,75070.52,15.0,-0.39468,0.00017,28.10743]
[1779916078960,31.12,75070.5,15.0,-0.39468,0.00017,28.10744]
[1779916082604,31.12,75076.15,15.0,-0.39372,0.00017,28.09068]
[1779916082678,31.12,75076.15,15.0,-0.39372,0.00017,28.09068]
[1779916082688,31.12,75076.15,15.0,-0.39372,0.00017,28.09068]
[1779916082852,31.12,75076.15,15.0,-0.39372,0.00017,28.09068]
[1779916082857,31.12,75076.15,15.0,-0.39372,0.00017,28.09068]
[1779916086637,31.12,75081.01,15.0,-0.3929,0.00017,28.07625]
[1779916087095,31.12,75092.26,15.0,-0.391,0.00017,28.04237]
[1779916087721,31.12,75092.26,15.0,-0.391,0.00017,28.04237]
[1779916087776,31.12,75092.26,15.0,-0.391,0.00017,28.04237]
[1779916087910,31.12,75092.26,15.0,-0.391,0.00017,28.04237]
[1779916088782,31.12,75096.83,15.0,-0.39023,0.00017,28.02844]
[1779916090579,31.12,75097.11,15.0,-0.39018,0.00017,28.02765]
[1779916091480,31.12,75096.82,15.0,-0.39023,0.00017,28.02857]
[1779916093516,31.13,75096.42,15.0,-0.3903,0.00017,28.02983]
[1779916095257,31.13,75096.35,15.0,-0.39032,0.00017,28.03014]
[1779916099098,31.13,75096.04,15.0,-0.39037,0.00017,28.03115]
[1779916099979,31.13,75095.6,15.0,-0.39045,0.00017,28.03253]
[1779916099982,31.13,75095.6,15.0,-0.39045,0.00017,28.03253]
[1779916107867,31.13,75097.95,15.0,-0.39006,0.00017,28.02548]
[1779916109375,31.13,75097.88,15.0,-0.39008,0.00017,28.02585]
[1779916109525,31.13,75097.88,15.0,-0.39008,0.00017,28.02585]
[1779916109598,31.13,75097.88,15.0,-0.39008,0.00017,28.02585]
[1779916110087,31.13,75097.88,15.0,-0.39008,0.00017,28.02585]
[1779916111059,31.13,75085.1,15.0,-0.39223,0.00017,28.06168]
[1779916111675,31.13,75085.1,15.0,-0.39223,0.00017,28.06168]
[1779916116951,31.13,75085.05,15.0,-0.39224,0.00017,28.06185]
[1779916116978,31.13,75085.05,15.0,-0.39224,0.00017,28.06185]
[1779916118143,31.13,75084.55,15.0,-0.39232,0.00017,28.06335]
[1779916118173,31.13,75084.55,15.0,-0.39232,0.00017,28.06335]
[1779916118660,31.13,75084.89,15.0,-0.39227,0.00017,28.06234]
[1779916119721,31.13,75081.73,15.0,-0.3928,0.00017,28.07181]
[1779916119800,31.13,75071.67,15.0,-0.3945,0.00017,28.10158]
[1779916125074,31.13,75070.12,15.0,-0.39476,0.00017,28.10606]
[1779916125100,31.13,75070.12,15.0,-0.39476,0.00017,28.10606]
[1779916125133,31.13,75070.12,15.0,-0.39476,0.00017,28.10606]
[1779916125280,31.13,75070.12,15.0,-0.39476,0.00017,28.10603]
[1779916126595,31.13,75065.23,15.0,-0.39559,0.00017,28.12026]
[1779916126872,31.13,75065.23,15.0,-0.39559,0.00017,28.12026]
[1779916127239,31.13,75063.0,15.0,-0.39597,0.00017,28.12671]
[1779916136965,31.13,75062.83,15.0,-0.39599,0.00017,28.12713]
[1779916139724,31.13,75059.75,15.0,-0.3965,0.00017,28.13576]
[1779916140847,31.13,75057.83,15.0,-0.39683,0.00017,28.14124]
[1779916141211,31.13,75057.09,15.0,-0.39695,0.00017,28.14332]
[1779916146512,31.12,75053.85,15.0,-0.39749,0.00017,28.15234]
[1779916151547,31.12,75053.76,15.0,-0.39749,0.00017,28.15241]
[1779916156582,31.11,75055.6,15.0,-0.39717,0.00017,28.14699]
[1779916161617,31.11,75055.9,15.0,-0.39711,0.00017,28.14597]
[1779916166652,31.11,75053.26,15.0,-0.39755,0.00017,28.15334]
[1779916171687,31.11,75053.17,15.0,-0.39755,0.00017,28.15042]
[1779916177069,31.1,75053.32,15.0,-0.39752,0.00017,28.14989]
[1779916182764,31.1,75053.35,15.0,-0.3975,0.00017,28.14955]
[1779916185646,31.1,75051.97,15.0,-0.39773,0.00017,28.15341]
[1779916190820,31.09,75052.05,15.0,-0.39771,0.00017,28.15299]
[1779916195854,31.09,75049.65,15.0,-0.39811,0.00017,28.15963]
[1779916197535,31.09,75049.65,15.0,-0.39811,0.00017,28.15963]
[1779916202904,31.09,75046.48,15.0,-0.39863,0.00017,28.1683]
[1779916206408,31.09,75046.48,15.0,-0.39863,0.00017,28.1683]
[1779916207914,31.08,75046.48,15.0,-0.39862,0.00017,28.16813]
[1779916208669,31.08,75046.48,15.0,-0.39862,0.00017,28.16809]
[1779916218023,31.07,75046.51,15.0,-0.39859,0.00017,28.16758]
[1779916225072,31.07,75046.48,15.0,-0.39858,0.00017,28.16735]
[1779916229068,31.07,75045.87,15.0,-0.39868,0.00017,28.16898]
[1779916235142,31.06,75044.73,15.0,-0.39885,0.00017,28.16882]
[1779916235952,31.06,75044.73,15.0,-0.39885,0.00017,28.16882]
[1779916241184,31.05,75044.22,15.0,-0.39892,0.00017,28.16997]
[1779916247226,31.05,75043.27,15.0,-0.39906,0.00017,28.17231]
[1779916248233,31.05,75043.34,15.0,-0.39905,0.00017,28.17206]
[1779916253361,31.05,75043.34,15.0,-0.39905,0.00017,28.17206]
[1779916253388,31.05,75043.34,15.0,-0.39905,0.00017,28.17206]
[1779916259311,31.04,75045.53,15.0,-0.39865,0.00017,28.16538]
[1779916262903,31.04,75045.65,15.0,-0.39862,0.00017,28.16496]
[1779916262920,31.04,75045.65,15.0,-0.39862,0.00017,28.16496]
[1779916264963,31.03,75045.78,15.0,-0.39859,0.00017,28.16451]
[1779916264993,31.03,75045.78,15.0,-0.39859,0.00017,28.16451]
[1779916273738,31.03,75045.85,15.0,-0.39857,0.00017,28.16416]
[1779916280457,31.02,75045.27,15.0,-0.39865,0.00017,28.16534]
[1779916285493,31.02,75045.31,15.0,-0.39863,0.00017,28.16507]
[1779916290528,31.02,75043.11,15.0,-0.399,0.00017,28.17112]
[1779916292041,31.02,75043.11,15.0,-0.399,0.00017,28.17112]
[1779916298272,31.01,75043.18,15.0,-0.39897,0.00017,28.16775]
[1779916299050,31.01,75045.27,15.0,-0.39861,0.00017,28.16182]
[1779916299764,31.01,75045.34,15.0,-0.3986,0.00017,28.16162]
[1779916299798,31.01,75045.34,15.0,-0.3986,0.00017,28.16162]
[1779916301296,31.01,75045.64,15.0,-0.39855,0.00017,28.16075]
[1779916301605,31.01,75055.19,15.0,-0.39692,0.00017,28.13349]
[1779916302590,31.01,75055.19,15.0,-0.39692,0.00017,28.13349]
[1779916306766,31.01,75057.61,15.0,-0.3965,0.00017,28.1265]
[1779916312684,31.01,75056.06,15.0,-0.39677,0.00017,28.13092]
[1779916314962,31.01,75056.03,15.0,-0.39677,0.00017,28.13099]
[1779916315380,31.01,75056.03,15.0,-0.39677,0.00017,28.13099]
[1779916317577,31.01,75054.55,15.0,-0.39702,0.00017,28.13522]
[1779916324510,31.01,75053.81,15.0,-0.39714,0.00017,28.1373]
[1779916324520,31.01,75053.81,15.0,-0.39714,0.00017,28.1373]
[1779916329812,31.01,75058.27,15.0,-0.39638,0.00017,28.12438]
[1779916335850,31.01,75057.14,15.0,-0.39657,0.00017,28.12759]
[1779916340885,31.0,75056.06,15.0,-0.39675,0.00017,28.13064]
[1779916345920,31.0,75058.94,15.0,-0.39626,0.00017,28.12227]
[1779916348177,31.0,75059.08,15.0,-0.39623,0.00017,28.12186]
[1779916353976,31.0,75059.61,15.0,-0.39613,0.00017,28.11727]
[1779916359153,31.0,75059.4,15.0,-0.39617,0.00017,28.11785]
[1779916359250,31.0,75059.4,15.0,-0.39617,0.00017,28.11785]
[1779916364161,31.0,75060.2,15.0,-0.39603,0.00017,28.11549]
[1779916364668,31.0,75055.07,15.0,-0.3969,0.00017,28.13031]
[1779916364729,31.0,75055.07,15.0,-0.3969,0.00017,28.13031]
[1779916365461,31.0,75053.24,15.0,-0.39721,0.00017,28.13554]
[1779916365470,31.0,75053.24,15.0,-0.39721,0.00017,28.13554]
[1779916371097,31.0,75048.27,15.0,-0.39805,0.00017,28.14958]
[1779916371931,31.0,75048.27,15.0,-0.39805,0.00017,28.14958]
[1779916371955,31.0,75048.27,15.0,-0.39805,0.00017,28.14958]
[1779916373307,31.0,75050.34,15.0,-0.3977,0.00017,28.14366]
[1779916374609,31.0,75051.47,15.0,-0.3975,0.00017,28.1404]
[1779916375980,31.0,75052.19,15.0,-0.39738,0.00017,28.13833]
[1779916381171,31.0,75053.91,15.0,-0.39708,0.00017,28.13331]
[1779916385013,30.99,75055.31,15.0,-0.39684,0.00017,28.12926]
[1779916385709,30.99,75059.25,15.0,-0.39617,0.00017,28.11787]
[1779916386191,30.99,75059.25,15.0,-0.39617,0.00017,28.11787]
[1779916390529,30.99,75067.53,15.0,-0.39476,0.00017,28.09369]
[1779916392406,30.99,75068.23,15.0,-0.39464,0.00017,28.09163]
[1779916392577,30.99,75069.78,15.0,-0.39438,0.00017,28.08707]
[1779916392599,30.99,75069.78,15.0,-0.39438,0.00017,28.08707]
[1779916392607,30.99,75069.78,15.0,-0.39438,0.00017,28.08707]
[1779916392673,30.99,75069.78,15.0,-0.39438,0.00017,28.08707]
[1779916392880,30.99,75069.78,15.0,-0.39438,0.00017,28.08707]
[1779916393401,30.99,75069.78,15.0,-0.39438,0.00017,28.08707]
[1779916393256,30.99,75078.22,15.0,-0.39294,0.00017,28.06198]
[1779916394095,30.99,75078.22,15.0,-0.39294,0.00017,28.06198]
[1779916399145,31.0,75083.25,15.0,-0.39209,0.00017,28.04696]
[1779916400356,31.0,75083.39,15.0,-0.39207,0.00017,28.04657]
[1779916408361,31.0,75082.3,15.0,-0.39227,0.00017,28.05014]
[1779916413396,31.01,75084.71,15.0,-0.39186,0.00017,28.04004]
[1779916417425,31.01,75092.9,15.0,-0.39048,0.00017,28.01521]
[1779916422459,31.01,75097.65,15.0,-0.38968,0.00017,28.0008]
[1779916422995,31.01,75097.65,15.0,-0.38968,0.00017,28.0008]
[1779916423680,31.01,75097.71,15.0,-0.38968,0.00017,28.00067]
[1779916425400,31.01,75097.7,15.0,-0.38968,0.00017,28.00075]
[1779916430990,31.02,75095.79,15.0,-0.39002,0.00017,28.00689]
[1779916432066,31.02,75096.36,15.0,-0.38992,0.00017,28.00518]
[1779916433382,31.02,75096.73,15.0,-0.38986,0.00017,28.00409]
[1779916433483,31.02,75100.16,15.0,-0.38929,0.00017,27.99357]
[1779916436199,31.02,75103.62,15.0,-0.3887,0.00017,27.98284]
[1779916436261,31.02,75103.62,15.0,-0.3887,0.00017,27.98284]
[1779916436276,31.02,75103.62,15.0,-0.3887,0.00017,27.98284]
[1779916436311,31.02,75103.62,15.0,-0.3887,0.00017,27.98284]
[1779916439008,31.02,75108.93,15.0,-0.3878,0.00017,27.96615]
[1779916443428,31.02,75109.57,15.0,-0.38768,0.00017,27.96392]
[1779916444614,31.01,75100.95,15.0,-0.38913,0.00017,27.99075]
[1779916446200,31.01,75100.95,15.0,-0.38913,0.00017,27.99075]
[1779916452437,31.01,75096.67,15.0,-0.38984,0.00017,28.0036]
[1779916455768,31.0,75098.23,15.0,-0.38956,0.00017,27.99852]
[1779916456456,31.0,75098.23,15.0,-0.38956,0.00017,27.99852]
[1779916459350,31.0,75096.29,15.0,-0.38988,0.00017,28.00433]
[1779916459450,31.0,75098.28,15.0,-0.38954,0.00017,27.99806]
[1779916461170,31.0,75098.7,15.0,-0.38947,0.00017,27.99676]
[1779916461271,31.0,75098.84,15.0,-0.38945,0.00017,27.99635]
[1779916462351,31.0,75098.84,15.0,-0.38945,0.00017,27.99635]
[1779916462706,31.0,75105.84,15.0,-0.38826,0.00017,27.97446]
[1779916465747,31.0,75110.11,15.0,-0.38753,0.00017,27.9609]
[1779916470732,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916470756,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916470824,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916470834,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916471340,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916471350,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916471483,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916471519,30.99,75110.95,15.0,-0.38738,0.00017,27.95806]
[1779916471548,30.99,75102.51,15.0,-0.38879,0.00017,27.98153]
[1779916471737,30.99,75102.51,15.0,-0.38879,0.00017,27.98153]
[1779916471769,30.99,75102.51,15.0,-0.38879,0.00017,27.98153]
[1779916471814,30.99,75102.51,15.0,-0.38879,0.00017,27.98153]
[1779916471883,30.99,75102.51,15.0,-0.38879,0.00017,27.98153]
[1779916472536,30.99,75102.51,15.0,-0.38879,0.00017,27.98153]
[1779916472569,30.99,75051.73,15.0,-0.39743,0.00017,28.1334]
[1779916472584,30.99,75051.73,15.0,-0.39743,0.00017,28.1334]
[1779916472948,30.99,75051.73,15.0,-0.39743,0.00017,28.1334]
[1779916473147,30.99,75051.73,15.0,-0.39743,0.00017,28.1334]
[1779916473315,30.99,75051.73,15.0,-0.39743,0.00017,28.1334]
[1779916473327,30.99,75051.73,15.0,-0.39743,0.00017,28.1334]
[1779916473546,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916473648,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916473688,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916474161,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916474196,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916474243,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916474398,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916474503,30.99,75035.66,15.0,-0.40017,0.00017,28.17867]
[1779916474534,30.99,75025.9,15.0,-0.40184,0.00017,28.20548]
[1779916474584,30.99,75025.9,15.0,-0.40184,0.00017,28.20548]
[1779916477136,30.99,75029.32,15.0,-0.40125,0.00017,28.19607]
[1779916478443,30.99,75027.62,15.0,-0.40154,0.00017,28.20068]
[1779916478472,30.99,75027.62,15.0,-0.40154,0.00017,28.20068]
[1779916480104,30.99,75034.74,15.0,-0.40031,0.00017,28.18097]
[1779916482084,30.99,75036.3,15.0,-0.40004,0.00017,28.17656]
[1779916482680,30.98,75036.32,15.0,-0.40004,0.00017,28.17647]
[1779916483053,30.98,75036.32,15.0,-0.40004,0.00017,28.17647]
[1779916483286,30.98,75036.32,15.0,-0.40004,0.00017,28.17647]
[1779916483295,30.98,75036.32,15.0,-0.40004,0.00017,28.17647]
[1779916483311,30.98,75036.32,15.0,-0.40004,0.00017,28.17647]
[1779916489380,30.98,75039.02,15.0,-0.39957,0.00017,28.1688]
[1779916494999,30.98,75043.12,15.0,-0.39886,0.00017,28.15706]
[1779916496221,30.98,75043.76,15.0,-0.39874,0.00017,28.1552]
[1779916502031,30.97,75043.85,15.0,-0.39872,0.00017,28.15475]
[1779916504705,30.97,75043.99,15.0,-0.39869,0.00017,28.15433]
[1779916504718,30.97,75043.99,15.0,-0.39869,0.00017,28.15433]
[1779916505000,30.97,75043.99,15.0,-0.39869,0.00017,28.15433]
[1779916509508,30.97,75045.44,15.0,-0.39844,0.00017,28.15009]
[1779916511257,30.97,75045.44,15.0,-0.39843,0.00017,28.15003]
[1779916517136,30.97,75048.37,15.0,-0.39792,0.00017,28.14153]
[1779916522171,30.96,75048.56,15.0,-0.39789,0.00017,28.14088]
[1779916526250,30.96,75048.93,15.0,-0.39782,0.00017,28.13976]
[1779916526457,30.96,75048.93,15.0,-0.39782,0.00017,28.13976]
[1779916527144,30.96,75049.73,15.0,-0.39768,0.00017,28.13745]
[1779916527847,30.96,75053.98,15.0,-0.39695,0.00017,28.12526]
[1779916528439,30.96,75053.98,15.0,-0.39695,0.00017,28.12526]
[1779916529121,30.96,75055.55,15.0,-0.39669,0.00017,28.12073]
[1779916529345,30.96,75055.55,15.0,-0.39669,0.00017,28.12073]
[1779916530093,30.96,75055.8,15.0,-0.39664,0.00017,28.12]
[1779916535263,30.96,75059.34,15.0,-0.39603,0.00017,28.10671]
[1779916540298,30.96,75066.78,15.0,-0.39476,0.00017,28.08495]
[1779916541958,30.96,75066.6,15.0,-0.39479,0.00017,28.08549]
[1779916547347,30.96,75070.54,15.0,-0.39413,0.00017,28.07394]
[1779916550315,30.96,75070.5,15.0,-0.39413,0.00017,28.0741]
[1779916551376,30.96,75060.85,15.0,-0.39578,0.00017,28.10248]
[1779916554773,30.96,75059.56,15.0,-0.396,0.00017,28.10623]
[1779916557140,30.96,75059.53,15.0,-0.396,0.00017,28.1063]
[1779916557193,30.96,75059.53,15.0,-0.396,0.00017,28.1063]
[1779916557262,30.96,75059.53,15.0,-0.396,0.00017,28.1063]
[1779916557497,30.96,75059.53,15.0,-0.396,0.00017,28.1063]
[1779916558238,30.96,75065.52,15.0,-0.39498,0.00017,28.08879]
[1779916558405,30.96,75065.52,15.0,-0.39498,0.00017,28.08879]
[1779916558921,30.96,75069.9,15.0,-0.39424,0.00017,28.07587]
[1779916561856,30.96,75071.41,15.0,-0.39398,0.00017,28.07142]
[1779916561939,30.96,75071.41,15.0,-0.39398,0.00017,28.07142]
[1779916562139,30.96,75071.41,15.0,-0.39398,0.00017,28.07142]
[1779916562179,30.96,75071.41,15.0,-0.39398,0.00017,28.07142]
[1779916562199,30.96,75071.41,15.0,-0.39398,0.00017,28.07142]
[1779916562453,30.96,75078.64,15.0,-0.39275,0.00017,28.04984]
[1779916564628,30.96,75078.06,15.0,-0.39285,0.00017,28.05162]
[1779916564671,30.97,75071.84,15.0,-0.39391,0.00017,28.07022]
[1779916565722,30.97,75066.75,15.0,-0.39478,0.00017,28.08527]
[1779916567323,30.97,75065.96,15.0,-0.39491,0.00017,28.08761]
[1779916568158,30.97,75066.4,15.0,-0.39484,0.00017,28.08632]
[1779916570051,30.97,75068.12,15.0,-0.39455,0.00017,28.08126]
[1779916574457,30.97,75070.42,15.0,-0.39416,0.00017,28.07449]
[1779916574904,30.97,75070.22,15.0,-0.39419,0.00017,28.0751]
[1779916581142,30.97,75068.57,15.0,-0.39447,0.00017,28.08004]
[1779916582655,30.97,75068.53,15.0,-0.39448,0.00017,28.08016]
[1779916583022,30.97,75069.75,15.0,-0.39427,0.00017,28.07656]
[1779916584120,30.97,75073.0,15.0,-0.39372,0.00017,28.06692]
[1779916584597,30.97,75073.0,15.0,-0.39372,0.00017,28.06692]
[1779916589643,30.97,75082.15,15.0,-0.39217,0.00017,28.03964]
[1779916589736,30.97,75082.15,15.0,-0.39217,0.00017,28.03964]
[1779916594452,30.97,75081.69,15.0,-0.39225,0.00017,28.03813]
[1779916597191,30.97,75077.77,15.0,-0.39292,0.00017,28.05001]
[1779916600080,30.97,75070.84,15.0,-0.3941,0.00017,28.07074]
[1779916601056,30.97,75070.84,15.0,-0.3941,0.00017,28.07074]
[1779916601928,30.97,75070.85,15.0,-0.3941,0.00017,28.07072]
[1779916606765,30.98,75079.26,15.0,-0.39267,0.00017,28.04575]
[1779916608179,30.98,75079.26,15.0,-0.39267,0.00017,28.04575]
[1779916608662,30.98,75079.26,15.0,-0.39267,0.00017,28.04575]
[1779916608670,30.98,75079.4,15.0,-0.39265,0.00017,28.04539]
[1779916610185,30.98,75081.34,15.0,-0.39232,0.00017,28.03954]
[1779916610213,30.98,75082.11,15.0,-0.39219,0.00017,28.03724]
[1779916615828,30.98,75083.12,15.0,-0.39203,0.00017,28.0344]
[1779916620863,30.98,75083.49,15.0,-0.39198,0.00017,28.03344]
[1779916627913,30.99,75083.38,15.0,-0.39201,0.00017,28.034]
[1779916632948,30.99,75084.37,15.0,-0.39185,0.00017,28.03118]
[1779916634262,30.99,75084.37,15.0,-0.39185,0.00017,28.03118]
[1779916634363,30.99,75084.33,15.0,-0.39186,0.00017,28.03133]
[1779916640524,30.99,75083.84,15.0,-0.39195,0.00017,28.03292]
[1779916641764,30.99,75083.94,15.0,-0.39193,0.00017,28.0327]
[1779916642012,31.0,75083.09,15.0,-0.39208,0.00017,28.03529]
[1779916647619,31.0,75082.25,15.0,-0.39223,0.00017,28.03797]
[1779916650663,31.0,75081.43,15.0,-0.39237,0.00017,28.04055]
[1779916650675,31.0,75081.43,15.0,-0.39237,0.00017,28.04055]
[1779916651192,31.0,75081.43,15.0,-0.39237,0.00017,28.04058]
[1779916651320,31.0,75070.91,15.0,-0.39415,0.00017,28.06901]
[1779916653523,31.0,75062.65,15.0,-0.39556,0.00017,28.09329]
[1779916656420,31.0,75062.57,15.0,-0.39558,0.00017,28.09352]
[1779916662154,31.0,75062.43,15.0,-0.3956,0.00017,28.09393]
[1779916664068,31.0,75062.57,15.0,-0.39558,0.00017,28.09352]
[1779916669203,31.0,75062.62,15.0,-0.39557,0.00017,28.0934]
[1779916674895,31.0,75062.21,15.0,-0.39564,0.00017,28.09461]
[1779916680280,31.0,75062.79,15.0,-0.39554,0.00017,28.09296]
[1779916684629,31.0,75062.91,15.0,-0.39552,0.00017,28.09263]
[1779916689558,31.0,75063.97,15.0,-0.39534,0.00017,28.08959]
[1779916690762,31.0,75064.0,15.0,-0.39534,0.00017,28.08951]
[1779916690788,31.0,75056.14,15.0,-0.39668,0.00017,28.11233]
[1779916690900,31.0,75056.14,15.0,-0.39668,0.00017,28.11233]
[1779916691583,31.0,75056.14,15.0,-0.39668,0.00017,28.11233]
[1779916692960,31.0,75053.88,15.0,-0.39707,0.00017,28.11883]
[1779916693600,31.0,75053.88,15.0,-0.39707,0.00017,28.11883]
[1779916694075,31.0,75053.91,15.0,-0.39706,0.00017,28.11874]
[1779916699412,31.0,75053.26,15.0,-0.39717,0.00017,28.12056]
[1779916701286,31.0,75053.08,15.0,-0.3972,0.00017,28.12107]
[1779916701990,31.0,75051.99,15.0,-0.39738,0.00017,28.12419]
[1779916705048,31.0,75051.91,15.0,-0.3974,0.00017,28.12439]
[1779916711497,31.0,75051.6,15.0,-0.39744,0.00017,28.12222]
[1779916716536,31.0,75050.51,15.0,-0.39762,0.00017,28.12527]
[1779916717435,31.0,75050.51,15.0,-0.39762,0.00017,28.12527]
[1779916718088,31.0,75049.34,15.0,-0.39782,0.00017,28.12859]
[1779916724593,31.0,75048.14,15.0,-0.39802,0.00017,28.13186]
[1779916729628,30.99,75048.18,15.0,-0.398,0.00017,28.13165]
[1779916729994,30.99,75048.18,15.0,-0.398,0.00017,28.13165]
[1779916730011,30.99,75048.18,15.0,-0.398,0.00017,28.13165]
[1779916735562,30.99,75043.05,15.0,-0.39887,0.00017,28.14605]
[1779916736457,30.99,75042.47,15.0,-0.39897,0.00017,28.14766]
[1779916736871,30.99,75042.31,15.0,-0.399,0.00017,28.14809]
[1779916742719,30.99,75040.19,15.0,-0.39935,0.00017,28.15389]
[1779916747757,30.99,75035.76,15.0,-0.4001,0.00017,28.16612]
[1779916752792,30.98,75036.94,15.0,-0.39989,0.00017,28.16267]
[1779916757827,30.98,75037.08,15.0,-0.39986,0.00017,28.16216]
[1779916763874,30.98,75037.18,15.0,-0.39984,0.00017,28.16175]
[1779916768904,30.98,75035.99,15.0,-0.40004,0.00017,28.16496]
[1779916773939,30.97,75035.73,15.0,-0.40007,0.00017,28.16258]
[1779916778974,30.97,75036.5,15.0,-0.39993,0.00017,28.16035]
[1779916781571,30.97,75036.53,15.0,-0.39992,0.00017,28.16025]
[1779916793242,30.97,75036.79,15.0,-0.39987,0.00017,28.15944]
[1779916794259,30.97,75034.81,15.0,-0.40021,0.00017,28.16484]
[1779916794712,30.97,75034.81,15.0,-0.40021,0.00017,28.16484]
[1779916797966,30.97,75041.09,15.0,-0.39913,0.00017,28.14723]
[1779916802805,30.97,75043.28,15.0,-0.39875,0.00017,28.14103]
[1779916808697,30.97,75045.01,15.0,-0.39846,0.00017,28.13612]
[1779916815234,30.97,75045.82,15.0,-0.39832,0.00017,28.1338]
[1779916823191,30.97,75045.54,15.0,-0.39836,0.00017,28.13458]
[1779916828325,30.97,75045.59,15.0,-0.39835,0.00017,28.13441]
[1779916830010,30.97,75045.6,15.0,-0.39835,0.00017,28.13437]
[1779916830771,30.97,75045.6,15.0,-0.39835,0.00017,28.13437]
[1779916837388,30.96,75046.33,15.0,-0.39822,0.00017,28.12927]
[1779916842423,30.96,75045.43,15.0,-0.39837,0.00017,28.1318]
[1779916844084,30.96,75045.43,15.0,-0.39837,0.00017,28.1318]
[1779916845014,30.96,75045.26,15.0,-0.3984,0.00017,28.13227]
[1779916850479,30.96,75044.39,15.0,-0.39854,0.00017,28.1347]
[1779916851129,30.96,75044.39,15.0,-0.39854,0.00017,28.1347]
[1779916853263,30.96,75044.15,15.0,-0.39858,0.00017,28.13537]
[1779916856541,30.96,75044.28,15.0,-0.39856,0.00017,28.13499]
[1779916859770,30.96,75044.65,15.0,-0.3985,0.00017,28.13391]
[1779916865584,30.96,75044.57,15.0,-0.39851,0.00017,28.13409]
[1779916870619,30.96,75044.54,15.0,-0.39851,0.00017,28.13415]
[1779916877668,30.96,75044.92,15.0,-0.39844,0.00017,28.13303]
[1779916882703,30.96,75045.12,15.0,-0.39841,0.00017,28.13243]
[1779916887738,30.96,75045.04,15.0,-0.39842,0.00017,28.13263]
[1779916892773,30.96,75044.72,15.0,-0.39847,0.00017,28.13051]
[1779916896418,30.96,75044.88,15.0,-0.39844,0.00017,28.13004]
[1779916898786,30.96,75047.84,15.0,-0.39793,0.00017,28.12162]
[1779916903850,30.96,75048.55,15.0,-0.39781,0.00017,28.11959]
[1779916912676,30.96,75048.64,15.0,-0.39779,0.00017,28.11933]
[1779916917948,30.96,75049.14,15.0,-0.39771,0.00017,28.11788]
[1779916922984,30.96,75049.51,15.0,-0.39764,0.00017,28.11682]
[1779916925589,30.96,75049.6,15.0,-0.39763,0.00017,28.11656]
[1779916925715,30.96,75049.6,15.0,-0.39763,0.00017,28.11656]
[1779916925962,30.96,75049.6,15.0,-0.39763,0.00017,28.11656]
[1779916926589,30.96,75051.58,15.0,-0.39729,0.00017,28.11088]
[1779916934061,30.96,75055.27,15.0,-0.39666,0.00017,28.1003]
[1779916945138,30.96,75055.24,15.0,-0.39667,0.00017,28.10044]
[1779916951048,30.96,75055.66,15.0,-0.3966,0.00017,28.09923]
[1779916951979,30.96,75055.66,15.0,-0.3966,0.00017,28.09923]
[1779916952776,30.96,75055.81,15.0,-0.39656,0.00017,28.09579]
[1779916954822,30.96,75056.46,15.0,-0.39645,0.00017,28.09392]
[1779916967297,30.96,75055.27,15.0,-0.39666,0.00017,28.09737]
[1779916970430,30.96,75054.92,15.0,-0.39672,0.00017,28.09838]
[1779916971819,30.96,75054.79,15.0,-0.39674,0.00017,28.09875]
[1779916972431,30.96,75054.79,15.0,-0.39674,0.00017,28.09875]
[1779916973140,30.96,75055.09,15.0,-0.39669,0.00017,28.09788]
[1779916974379,30.96,75055.62,15.0,-0.3966,0.00017,28.09635]
[1779916975111,30.96,75055.51,15.0,-0.39661,0.00017,28.09666]
[1779916981395,30.96,75055.58,15.0,-0.3966,0.00017,28.09645]
[1779916987437,30.96,75055.45,15.0,-0.39662,0.00017,28.09682]
[1779916988137,30.96,75055.45,15.0,-0.39662,0.00017,28.09682]
[1779916989024,30.96,75055.45,15.0,-0.39662,0.00017,28.09682]
[1779916994613,30.96,75053.71,15.0,-0.39692,0.00017,28.10181]
[1779917001535,30.96,75053.77,15.0,-0.39691,0.00017,28.1016]
[1779917006562,30.96,75053.47,15.0,-0.39696,0.00017,28.10246]
[1779917012612,30.96,75053.61,15.0,-0.39692,0.00017,28.09901]
[1779917018654,30.96,75053.99,15.0,-0.39686,0.00017,28.0979]
[1779917027717,30.96,75054.06,15.0,-0.39684,0.00017,28.09767]
[1779917032752,30.96,75054.39,15.0,-0.39679,0.00017,28.0967]
[1779917035375,30.96,75054.42,15.0,-0.39678,0.00017,28.09661]
[1779917036435,30.96,75054.24,15.0,-0.39681,0.00017,28.09713]
[1779917037683,30.96,75054.42,15.0,-0.39678,0.00017,28.09661]
[1779917040670,30.96,75054.43,15.0,-0.39678,0.00017,28.09658]
[1779917041610,30.96,75054.61,15.0,-0.39675,0.00017,28.09605]
[1779917043099,30.96,75054.61,15.0,-0.39675,0.00017,28.09605]
[1779917047417,30.96,75053.84,15.0,-0.39688,0.00017,28.09826]
[1779917048245,30.96,75053.83,15.0,-0.39688,0.00017,28.09829]
[1779917049087,30.96,75053.83,15.0,-0.39688,0.00017,28.09829]
[1779917050173,30.95,75053.83,15.0,-0.39688,0.00017,28.09828]
[1779917053450,30.95,75053.88,15.0,-0.39687,0.00017,28.09813]
[1779917062965,30.95,75054.61,15.0,-0.39674,0.00017,28.09598]
[1779917065322,30.95,75054.98,15.0,-0.39668,0.00017,28.0949]
[1779917072027,30.95,75055.1,15.0,-0.39665,0.00017,28.0915]
[1779917077064,30.95,75056.11,15.0,-0.39647,0.00017,28.08853]
[1779917079479,30.95,75056.42,15.0,-0.39642,0.00017,28.08761]
[1779917080997,30.95,75056.51,15.0,-0.3964,0.00017,28.08734]
[1779917081296,30.95,75056.47,15.0,-0.39641,0.00017,28.08745]
[1779917087929,30.95,75056.53,15.0,-0.3964,0.00017,28.08726]
[1779917090895,30.95,75056.54,15.0,-0.39639,0.00017,28.08716]
[1779917092209,30.95,75056.54,15.0,-0.39639,0.00017,28.08713]
[1779917092301,30.95,75056.5,15.0,-0.3964,0.00017,28.08722]
[1779917092514,30.95,75056.5,15.0,-0.3964,0.00017,28.08722]
[1779917100180,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100187,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100200,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100248,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100249,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100262,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100793,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100825,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100837,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917100908,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917101153,30.95,75056.47,15.0,-0.3964,0.00017,28.08725]
[1779917101531,30.95,75056.53,15.0,-0.39639,0.00017,28.08703]
[1779917101709,30.95,75056.53,15.0,-0.39639,0.00017,28.08703]
[1779917101736,30.95,75056.53,15.0,-0.39639,0.00017,28.08703]
[1779917101871,30.95,75056.53,15.0,-0.39639,0.00017,28.08703]
[1779917102579,30.95,75052.38,15.0,-0.3971,0.00017,28.099]
[1779917105413,30.95,75058.8,15.0,-0.396,0.00017,28.08039]
[1779917105485,30.95,75058.8,15.0,-0.396,0.00017,28.08039]
[1779917108029,30.95,75058.76,15.0,-0.396,0.00017,28.0805]
[1779917108143,30.95,75058.76,15.0,-0.396,0.00017,28.0805]
[1779917108258,30.95,75058.76,15.0,-0.396,0.00017,28.08049]
[1779917109295,30.95,75058.45,15.0,-0.39605,0.00017,28.08139]
[1779917115332,30.94,75055.6,15.0,-0.39654,0.00017,28.08959]
[1779917120367,30.94,75056.33,15.0,-0.39641,0.00017,28.08743]
[1779917125402,30.94,75057.06,15.0,-0.39628,0.00017,28.08528]
[1779917126841,30.94,75057.06,15.0,-0.39628,0.00017,28.08528]
[1779917129663,30.94,75057.06,15.0,-0.39628,0.00017,28.08527]
[1779917136271,30.94,75057.09,15.0,-0.39628,0.00017,28.08517]
[1779917136677,30.94,75057.09,15.0,-0.39628,0.00017,28.08517]
[1779917138475,30.94,75057.09,15.0,-0.39627,0.00017,28.08214]
[1779917144096,30.94,75057.59,15.0,-0.39618,0.00017,28.08067]
[1779917149572,30.94,75057.99,15.0,-0.39611,0.00017,28.0795]
[1779917154607,30.94,75058.45,15.0,-0.39603,0.00017,28.07816]
[1779917161395,30.94,75058.18,15.0,-0.39608,0.00017,28.07894]
[1779917161578,30.94,75058.18,15.0,-0.39608,0.00017,28.07894]
[1779917172734,30.94,75058.12,15.0,-0.39609,0.00017,28.07911]
[1779917177769,30.94,75058.19,15.0,-0.39608,0.00017,28.07891]
[1779917179071,30.94,75058.19,15.0,-0.39608,0.00017,28.07891]
[1779917184818,30.94,75058.96,15.0,-0.39595,0.00017,28.07667]
[1779917189853,30.94,75058.9,15.0,-0.39596,0.00017,28.07685]
[1779917195895,30.94,75058.51,15.0,-0.39602,0.00017,28.07498]
[1779917200930,30.94,75058.54,15.0,-0.39601,0.00017,28.0749]
[1779917205965,30.94,75058.53,15.0,-0.39601,0.00017,28.07493]
[1779917215028,30.94,75058.6,15.0,-0.396,0.00017,28.07473]
[1779917220063,30.94,75058.65,15.0,-0.39599,0.00017,28.07459]
[1779917231145,30.94,75059.41,15.0,-0.39586,0.00017,28.0724]
[1779917238193,30.94,75059.51,15.0,-0.39585,0.00017,28.07212]
[1779917244236,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246369,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246394,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246394,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246401,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246508,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246750,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246761,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246774,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917246789,30.94,75059.45,15.0,-0.39586,0.00017,28.0723]
[1779917247259,30.94,75048.02,15.0,-0.39781,0.00017,28.10527]
[1779917248249,30.94,75048.02,15.0,-0.39781,0.00017,28.10527]
[1779917252418,30.94,75044.31,15.0,-0.39843,0.00017,28.11272]
[1779917258334,30.94,75044.23,15.0,-0.39844,0.00017,28.1128]
[1779917264376,30.94,75043.34,15.0,-0.39858,0.00017,28.11518]
[1779917270418,30.93,75043.51,15.0,-0.39855,0.00017,28.11454]
[1779917272937,30.93,75043.51,15.0,-0.39855,0.00017,28.11454]
[1779917278474,30.93,75032.5,15.0,-0.40042,0.00017,28.14518]
[1779917282349,30.93,75032.1,15.0,-0.40048,0.00017,28.14621]
[1779917283782,30.92,75031.46,15.0,-0.40059,0.00017,28.1479]
[1779917283925,30.92,75031.46,15.0,-0.40059,0.00017,28.1479]
[1779917284055,30.92,75031.46,15.0,-0.40059,0.00017,28.1479]
[1779917284195,30.92,75031.46,15.0,-0.40059,0.00017,28.1479]
[1779917284258,30.92,75031.46,15.0,-0.40059,0.00017,28.1479]
[1779917284290,30.92,75031.46,15.0,-0.40059,0.00017,28.1479]
[1779917284701,30.92,75031.46,15.0,-0.40059,0.00017,28.14782]
[1779917285107,30.92,75031.46,15.0,-0.40059,0.00017,28.14782]
[1779917285360,30.92,75022.8,15.0,-0.40207,0.00017,28.17158]
[1779917291565,30.92,75020.4,15.0,-0.40246,0.00017,28.1778]
[1779917295155,30.91,75019.51,15.0,-0.40261,0.00017,28.18012]
[1779917301323,30.91,75018.81,15.0,-0.40272,0.00017,28.18173]
[1779917306671,30.9,75018.79,15.0,-0.4027,0.00017,28.18148]
[1779917311706,30.9,75019.04,15.0,-0.40264,0.00017,28.17759]
[1779917320769,30.89,75017.27,15.0,-0.40292,0.00017,28.18202]
[1779917322508,30.89,75017.03,15.0,-0.40296,0.00017,28.18263]
[1779917322552,30.89,75017.03,15.0,-0.40296,0.00017,28.18263]
[1779917322753,30.89,75017.03,15.0,-0.40296,0.00017,28.18263]
[1779917322784,30.89,75009.28,15.0,-0.4043,0.00017,28.20338]
[1779917329832,30.89,75003.76,15.0,-0.40524,0.00017,28.21789]
[1779917334867,30.88,75003.61,15.0,-0.40526,0.00017,28.21821]
[1779917339748,30.88,75000.81,15.0,-0.40574,0.00017,28.22549]
[1779917340730,30.88,75001.02,15.0,-0.4057,0.00017,28.22491]
[1779917340921,30.88,75002.91,15.0,-0.40538,0.00017,28.21995]
[1779917342091,30.88,75002.91,15.0,-0.40538,0.00017,28.21995]
[1779917342163,30.88,75003.19,15.0,-0.40533,0.00017,28.21927]
[1779917345462,30.88,75003.22,15.0,-0.40533,0.00017,28.2192]
[1779917346434,30.88,75003.22,15.0,-0.40533,0.00017,28.2192]
[1779917347638,30.88,75001.27,15.0,-0.40567,0.00017,28.22438]
[1779917348116,30.88,75001.27,15.0,-0.40567,0.00017,28.22438]
[1779917348151,30.88,74998.5,15.0,-0.40615,0.00017,28.23162]
[1779917352475,30.89,74996.15,15.0,-0.40656,0.00017,28.23788]
[1779917352861,30.89,74996.19,15.0,-0.40656,0.00017,28.23783]
[1779917360053,30.9,74995.83,15.0,-0.40664,0.00017,28.23914]
[1779917365089,30.9,74996.02,15.0,-0.40662,0.00017,28.23886]
[1779917370124,30.91,74995.46,15.0,-0.40673,0.00017,28.24049]
[1779917373536,30.91,74995.37,15.0,-0.40674,0.00017,28.23779]
[1779917374152,30.91,74988.34,15.0,-0.40795,0.00017,28.2559]
[1779917381201,30.91,74987.08,15.0,-0.40818,0.00017,28.25923]
[1779917385149,30.91,74986.16,15.0,-0.40834,0.00017,28.26162]
[1779917386246,30.91,74986.13,15.0,-0.40835,0.00017,28.26172]
[1779917391338,30.92,74986.19,15.0,-0.40834,0.00017,28.26166]
[1779917391954,30.92,74986.13,15.0,-0.40835,0.00017,28.26183]
[1779917392167,30.92,74986.13,15.0,-0.40835,0.00017,28.26183]
[1779917396463,30.92,74983.83,15.0,-0.40876,0.00017,28.26772]
[1779917397326,30.92,74983.83,15.0,-0.40876,0.00017,28.26772]
[1779917402645,30.92,74978.52,15.0,-0.40968,0.00017,28.28116]
[1779917403675,30.92,74977.67,15.0,-0.40983,0.00017,28.28329]
[1779917408426,30.92,74975.75,15.0,-0.41016,0.00017,28.2881]
[1779917408596,30.92,74971.25,15.0,-0.41094,0.00017,28.29921]
[1779917408698,30.92,74971.25,15.0,-0.41094,0.00017,28.29921]
[1779917408893,30.92,74971.25,15.0,-0.41094,0.00017,28.29921]
[1779917409191,30.92,74971.25,15.0,-0.41094,0.00017,28.29921]
[1779917409250,30.92,74971.25,15.0,-0.41094,0.00017,28.29921]
[1779917409509,30.92,74960.54,15.0,-0.41279,0.00017,28.3252]
[1779917414817,30.92,74959.88,15.0,-0.41291,0.00017,28.32674]
[1779917420292,30.92,74959.13,15.0,-0.41303,0.00017,28.32846]
[1779917421683,30.92,74955.21,15.0,-0.41371,0.00017,28.33778]
[1779917422319,30.92,74955.21,15.0,-0.41371,0.00017,28.33778]
[1779917422346,30.92,74955.21,15.0,-0.41371,0.00017,28.33778]
[1779917422435,30.92,74955.21,15.0,-0.41371,0.00017,28.33778]
[1779917428532,30.92,74952.01,15.0,-0.41426,0.00017,28.3452]
[1779917431208,30.92,74951.45,15.0,-0.41435,0.00017,28.34648]
[1779917432552,30.91,74949.41,15.0,-0.4147,0.00017,28.34827]
[1779917437594,30.91,74948.81,15.0,-0.41479,0.00017,28.34956]
[1779917440544,30.91,74948.67,15.0,-0.41482,0.00017,28.34987]
[1779917444724,30.91,74948.79,15.0,-0.41479,0.00017,28.34956]
[1779917447227,30.91,74948.8,15.0,-0.41479,0.00017,28.34945]
[1779917452103,30.91,74952.54,15.0,-0.41413,0.00017,28.34061]
[1779917454490,30.91,74953.99,15.0,-0.41388,0.00017,28.33717]
[1779917456115,30.91,74954.95,15.0,-0.41371,0.00017,28.33488]
[1779917456972,30.91,74955.67,15.0,-0.41359,0.00017,28.33317]
[1779917457008,30.91,74955.67,15.0,-0.41359,0.00017,28.33317]
[1779917458857,30.91,74959.08,15.0,-0.413,0.00017,28.32503]
[1779917459085,30.91,74959.08,15.0,-0.413,0.00017,28.32503]
[1779917459609,30.91,74960.2,15.0,-0.4128,0.00017,28.32234]
[1779917459634,30.91,74960.2,15.0,-0.4128,0.00017,28.32234]
[1779917459640,30.91,74960.2,15.0,-0.4128,0.00017,28.32234]
[1779917459960,30.91,74960.2,15.0,-0.4128,0.00017,28.32234]
[1779917462156,30.91,74968.52,15.0,-0.41136,0.00017,28.30222]
[1779917467812,30.91,74977.14,15.0,-0.40988,0.00017,28.28106]
[1779917475868,30.91,74977.8,15.0,-0.40977,0.00017,28.27951]
[1779917477681,30.91,74979.73,15.0,-0.40944,0.00017,28.2747]
[1779917483924,30.91,74980.03,15.0,-0.40939,0.00017,28.27404]
[1779917488960,30.91,74979.93,15.0,-0.40941,0.00017,28.27434]
[1779917495006,30.92,74980.9,15.0,-0.40924,0.00017,28.26898]
[1779917505072,30.92,74980.9,15.0,-0.40924,0.00017,28.26907]
[1779917512553,30.92,74980.9,15.0,-0.40924,0.00017,28.26907]
[1779917512660,30.92,74980.9,15.0,-0.40925,0.00017,28.26917]
[1779917513784,30.92,74987.33,15.0,-0.40814,0.00017,28.25294]
[1779917523199,30.92,74990.22,15.0,-0.40765,0.00017,28.24573]
[1779917533274,30.93,74990.22,15.0,-0.40766,0.00017,28.24586]
[1779917536956,30.93,74990.22,15.0,-0.40766,0.00017,28.24586]
[1779917538175,30.93,74990.22,15.0,-0.40766,0.00017,28.2459]
[1779917545359,30.93,74989.59,15.0,-0.40777,0.00017,28.24758]
[1779917550394,30.93,74990.19,15.0,-0.40767,0.00017,28.2461]
[1779917554117,30.93,74989.61,15.0,-0.40777,0.00017,28.24463]
[1779917554422,30.93,74977.18,15.0,-0.40991,0.00017,28.27594]
[1779917560705,30.94,74971.68,15.0,-0.41088,0.00017,28.28975]
[1779917560872,30.94,74971.68,15.0,-0.41088,0.00017,28.28975]
[1779917560895,30.94,74971.68,15.0,-0.41088,0.00017,28.28975]
[1779917561210,30.94,74971.68,15.0,-0.41088,0.00017,28.28975]
[1779917562269,30.94,74966.62,15.0,-0.41175,0.00017,28.30215]
[1779917563856,30.94,74964.07,15.0,-0.41219,0.00017,28.30829]
[1779917564584,30.94,74964.07,15.0,-0.41219,0.00017,28.30829]
[1779917571547,30.93,74963.53,15.0,-0.41228,0.00017,28.30942]
[1779917576582,30.93,74963.04,15.0,-0.41236,0.00017,28.31052]
[1779917579040,30.93,74963.0,15.0,-0.41236,0.00017,28.31058]
[1779917580146,30.93,74963.03,15.0,-0.41235,0.00017,28.31049]
[1779917585645,30.93,74961.65,15.0,-0.41259,0.00017,28.31371]
[1779917590680,30.92,74959.68,15.0,-0.41292,0.00017,28.31837]
[1779917591370,30.92,74959.68,15.0,-0.41292,0.00017,28.31837]
[1779917591667,30.92,74959.68,15.0,-0.41292,0.00017,28.31837]
[1779917593621,30.92,74953.17,15.0,-0.41405,0.00017,28.33381]
[1779917593987,30.92,74951.57,15.0,-0.41433,0.00017,28.33755]
[1779917594128,30.92,74951.57,15.0,-0.41433,0.00017,28.33755]
[1779917594432,30.92,74951.57,15.0,-0.41433,0.00017,28.33755]
[1779917594587,30.92,74951.57,15.0,-0.41433,0.00017,28.33755]
[1779917594609,30.92,74951.57,15.0,-0.41433,0.00017,28.33755]
[1779917594616,30.92,74951.57,15.0,-0.41433,0.00017,28.33755]
[1779917594646,30.92,74951.57,15.0,-0.41433,0.00017,28.33755]
[1779917595310,30.92,74951.57,15.0,-0.41432,0.00017,28.33753]
[1779917595414,30.92,74951.57,15.0,-0.41432,0.00017,28.33753]
[1779917595738,30.92,74930.53,15.0,-0.41797,0.00017,28.38575]
[1779917596651,30.92,74930.53,15.0,-0.41797,0.00017,28.38575]
[1779917596708,30.92,74930.53,15.0,-0.41797,0.00017,28.38575]
[1779917596795,30.92,74926.7,15.0,-0.41864,0.00017,28.39424]
[1779917596993,30.92,74926.7,15.0,-0.41864,0.00017,28.39424]
[1779917598052,30.92,74925.92,15.0,-0.41877,0.00017,28.39592]
[1779917598061,30.92,74925.92,15.0,-0.41877,0.00017,28.39592]
[1779917598134,30.92,74925.92,15.0,-0.41877,0.00017,28.39592]
[1779917598149,30.92,74925.92,15.0,-0.41877,0.00017,28.39592]
[1779917598334,30.92,74925.92,15.0,-0.41877,0.00017,28.39592]
[1779917600294,30.92,74924.46,15.0,-0.41902,0.00017,28.3991]
[1779917600323,30.92,74923.51,15.0,-0.41918,0.00017,28.40115]
[1779917605176,30.92,74916.3,15.0,-0.42043,0.00017,28.41681]
[1779917610843,30.91,74911.18,15.0,-0.42131,0.00017,28.42767]
[1779917615878,30.91,74911.42,15.0,-0.42126,0.00017,28.42408]
[1779917620913,30.9,74915.56,15.0,-0.42053,0.00017,28.4151]
[1779917622605,30.9,74915.56,15.0,-0.42053,0.00017,28.4151]
[1779917628071,30.9,74920.33,15.0,-0.4197,0.00017,28.40466]
[1779917632079,30.9,74920.63,15.0,-0.41964,0.00017,28.40395]
[1779917638032,30.9,74920.77,15.0,-0.41961,0.00017,28.40355]
[1779917643068,30.9,74921.88,15.0,-0.41941,0.00017,28.40107]
[1779917648128,30.89,74921.74,15.0,-0.41943,0.00017,28.40133]
[1779917654145,30.89,74920.84,15.0,-0.41959,0.00017,28.40323]
[1779917658382,30.89,74921.46,15.0,-0.41947,0.00017,28.40183]
[1779917664918,30.89,74922.0,15.0,-0.41938,0.00017,28.40058]
[1779917667541,30.89,74922.0,15.0,-0.41937,0.00017,28.40055]
[1779917667556,30.89,74922.0,15.0,-0.41937,0.00017,28.40055]
[1779917672271,30.89,74911.57,15.0,-0.42118,0.00017,28.4201]
[1779917674285,30.88,74904.85,15.0,-0.42235,0.00017,28.43431]
[1779917679835,30.88,74905.36,15.0,-0.42225,0.00017,28.43314]
[1779917683877,30.88,74904.95,15.0,-0.42232,0.00017,28.4339]
[1779917685706,30.88,74904.84,15.0,-0.42233,0.00017,28.43409]
[1779917685740,30.88,74904.84,15.0,-0.42233,0.00017,28.43409]
[1779917685775,30.87,74904.74,15.0,-0.42235,0.00017,28.43427]
[1779917686806,30.88,74895.8,15.0,-0.42391,0.00017,28.45287]
[1779917688189,30.88,74893.58,15.0,-0.4243,0.00017,28.45742]
[1779917688209,30.88,74893.58,15.0,-0.4243,0.00017,28.45742]
[1779917688283,30.88,74893.58,15.0,-0.4243,0.00017,28.45742]
[1779917688299,30.88,74893.58,15.0,-0.4243,0.00017,28.45742]
[1779917688521,30.88,74893.58,15.0,-0.4243,0.00017,28.45742]
[1779917688622,30.88,74885.4,15.0,-0.42573,0.00017,28.47396]
[1779917689236,30.88,74885.4,15.0,-0.42573,0.00017,28.47396]
[1779917689277,30.88,74885.4,15.0,-0.42573,0.00017,28.47396]
[1779917689287,30.88,74885.4,15.0,-0.42573,0.00017,28.47396]
[1779917689324,30.88,74885.4,15.0,-0.42573,0.00017,28.47396]
[1779917689378,30.88,74885.4,15.0,-0.42573,0.00017,28.47396]
[1779917689572,30.88,74885.4,15.0,-0.42573,0.00017,28.47396]
[1779917689607,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917689866,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917689958,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917689990,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917690030,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917690069,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917690256,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917690366,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917690546,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917690604,30.88,74872.58,15.0,-0.42797,0.00018,28.49912]
[1779917690792,30.88,74851.3,15.0,-0.4317,0.00018,28.53887]
[1779917690984,30.88,74851.3,15.0,-0.4317,0.00018,28.53887]
[1779917691517,30.88,74851.3,15.0,-0.4317,0.00018,28.53887]
[1779917691645,30.88,74851.3,15.0,-0.4317,0.00018,28.53887]
[1779917691849,30.88,74839.57,15.0,-0.43375,0.00018,28.55969]
[1779917692066,30.88,74839.57,15.0,-0.43375,0.00018,28.55969]
[1779917692195,30.88,74839.57,15.0,-0.43375,0.00018,28.55969]
[1779917692204,30.88,74839.57,15.0,-0.43375,0.00018,28.55969]
[1779917692288,30.88,74839.57,15.0,-0.43375,0.00018,28.55969]
[1779917692604,30.88,74839.57,15.0,-0.43375,0.00018,28.55969]
[1779917692684,30.88,74839.57,15.0,-0.43375,0.00018,28.55969]
[1779917692853,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693007,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693125,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693300,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693448,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693583,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693771,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693795,30.87,74834.57,15.0,-0.43463,0.00018,28.56831]
[1779917693810,30.87,74832.01,15.0,-0.43508,0.00018,28.57269]
[1779917694034,30.87,74832.01,15.0,-0.43508,0.00018,28.57269]
[1779917694074,30.87,74832.01,15.0,-0.43508,0.00018,28.57269]
[1779917694098,30.87,74832.01,15.0,-0.43508,0.00018,28.57269]
[1779917694244,30.87,74832.01,15.0,-0.43508,0.00018,28.57269]
[1779917694521,30.87,74832.01,15.0,-0.43508,0.00018,28.57269]
[1779917694544,30.87,74832.01,15.0,-0.43508,0.00018,28.57269]
[1779917694771,30.87,74808.67,15.0,-0.43918,0.00018,28.6109]
[1779917695454,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917695903,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917695908,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917695927,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917696009,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917696108,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917696327,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917696611,30.87,74813.13,15.0,-0.4384,0.00018,28.60382]
[1779917697736,30.87,74820.44,15.0,-0.43711,0.00018,28.59197]
[1779917699482,30.87,74828.73,15.0,-0.43565,0.00018,28.57819]
[1779917700504,30.87,74828.73,15.0,-0.43565,0.00018,28.57819]
[1779917700687,30.87,74828.73,15.0,-0.43565,0.00018,28.57819]
[1779917700765,30.87,74828.73,15.0,-0.43565,0.00018,28.57819]
[1779917702813,30.87,74836.44,15.0,-0.4343,0.00018,28.56503]
[1779917703333,30.87,74834.43,15.0,-0.43465,0.00018,28.5685]
[1779917703391,30.87,74834.43,15.0,-0.43465,0.00018,28.5685]
[1779917703770,30.87,74834.43,15.0,-0.43465,0.00018,28.5685]
[1779917703849,30.87,74837.46,15.0,-0.43412,0.00018,28.56326]
[1779917704215,30.87,74837.46,15.0,-0.43412,0.00018,28.56326]
[1779917704384,30.87,74837.46,15.0,-0.43412,0.00018,28.56326]
[1779917704514,30.87,74837.46,15.0,-0.43412,0.00018,28.56326]
[1779917704799,30.87,74837.46,15.0,-0.43412,0.00018,28.56326]
[1779917704840,30.87,74847.39,15.0,-0.43237,0.00018,28.54578]
[1779917704979,30.87,74847.39,15.0,-0.43237,0.00018,28.54578]
[1779917705192,30.87,74847.39,15.0,-0.43237,0.00018,28.54578]
[1779917705242,30.87,74847.39,15.0,-0.43237,0.00018,28.54578]
[1779917705527,30.87,74847.39,15.0,-0.43237,0.00018,28.54578]
[1779917705612,30.87,74847.39,15.0,-0.43237,0.00018,28.54578]
[1779917705807,30.87,74862.62,15.0,-0.4297,0.00018,28.5179]
[1779917706163,30.87,74862.62,15.0,-0.4297,0.00018,28.5179]
[1779917707529,30.87,74867.25,15.0,-0.42889,0.00018,28.50917]
[1779917708415,30.87,74867.24,15.0,-0.42889,0.00018,28.50918]
[1779917708581,30.87,74867.24,15.0,-0.42889,0.00018,28.50918]
[1779917708587,30.87,74867.24,15.0,-0.42889,0.00018,28.50918]
[1779917708653,30.87,74867.24,15.0,-0.42889,0.00018,28.50918]
[1779917709710,30.87,74855.35,15.0,-0.43098,0.00018,28.53134]
[1779917709906,30.87,74855.35,15.0,-0.43098,0.00018,28.53134]
[1779917710397,30.87,74855.35,15.0,-0.43098,0.00018,28.53134]
[1779917711083,30.87,74851.06,15.0,-0.43173,0.00018,28.53915]
[1779917713714,30.87,74844.58,15.0,-0.43286,0.00018,28.55075]
[1779917713908,30.87,74844.52,15.0,-0.43288,0.00018,28.55087]
[1779917714149,30.87,74844.52,15.0,-0.43288,0.00018,28.55087]
[1779917715061,30.87,74845.79,15.0,-0.43265,0.00018,28.54862]
[1779917715067,30.87,74845.79,15.0,-0.43265,0.00018,28.54862]
[1779917715109,30.87,74845.79,15.0,-0.43265,0.00018,28.54862]
[1779917715758,30.87,74845.79,15.0,-0.43265,0.00018,28.54862]
[1779917715859,30.87,74852.26,15.0,-0.43152,0.00018,28.53699]
[1779917717134,30.87,74850.35,15.0,-0.43185,0.00018,28.54045]
[1779917717578,30.87,74850.35,15.0,-0.43185,0.00018,28.54045]
[1779917717912,30.87,74849.09,15.0,-0.43207,0.00018,28.54272]
[1779917718620,30.87,74840.97,15.0,-0.4335,0.00018,28.55714]
[1779917721709,30.87,74839.34,15.0,-0.43379,0.00018,28.56001]
[1779917722176,30.87,74838.35,15.0,-0.43396,0.00018,28.56174]
[1779917723267,30.87,74836.66,15.0,-0.43426,0.00018,28.56468]
[1779917723310,30.87,74836.66,15.0,-0.43426,0.00018,28.56468]
[1779917723453,30.87,74836.66,15.0,-0.43426,0.00018,28.56468]
[1779917723656,30.87,74831.76,15.0,-0.43512,0.00018,28.57306]
[1779917727214,30.87,74826.41,15.0,-0.43606,0.00018,28.58206]
[1779917730872,30.87,74818.96,15.0,-0.43736,0.00018,28.59432]
[1779917736678,30.86,74816.28,15.0,-0.43782,0.00018,28.59564]
[1779917736682,30.86,74816.28,15.0,-0.43782,0.00018,28.59564]
[1779917739361,30.86,74812.58,15.0,-0.43847,0.00018,28.60156]
[1779917739772,30.86,74808.86,15.0,-0.43912,0.00018,28.60744]
[1779917744807,30.86,74804.68,15.0,-0.43987,0.00018,28.61403]
[1779917749842,30.87,74804.26,15.0,-0.43995,0.00018,28.61474]
[1779917753658,30.87,74804.45,15.0,-0.43992,0.00018,28.61448]
[1779917761657,30.88,74803.51,15.0,-0.44009,0.00018,28.61602]
[1779917763650,30.88,74807.46,15.0,-0.4394,0.00018,28.6099]
[1779917773007,30.88,74808.79,15.0,-0.43917,0.00018,28.60795]
[1779917777694,30.89,74809.12,15.0,-0.43912,0.00018,28.60746]
[1779917783078,30.89,74811.25,15.0,-0.43875,0.00018,28.60422]
[1779917788116,30.9,74811.37,15.0,-0.43874,0.00018,28.6041]
[1779917795165,30.9,74811.94,15.0,-0.43864,0.00018,28.60035]
[1779917800201,30.91,74811.64,15.0,-0.4387,0.00018,28.6009]
[1779917805236,30.91,74812.72,15.0,-0.43852,0.00018,28.59926]
[1779917810271,30.92,74811.51,15.0,-0.43874,0.00018,28.60126]
[1779917819334,30.92,74812.25,15.0,-0.43862,0.00018,28.6002]
[1779917822966,30.92,74812.33,15.0,-0.43861,0.00018,28.60009]
[1779917823028,30.92,74812.22,15.0,-0.43863,0.00018,28.60028]
[1779917823362,30.92,74820.37,15.0,-0.4372,0.00018,28.58717]
[1779917824594,30.92,74820.37,15.0,-0.4372,0.00018,28.58717]
[1779917826044,30.92,74826.03,15.0,-0.4362,0.00018,28.57781]
[1779917826060,30.92,74826.03,15.0,-0.4362,0.00018,28.57781]
[1779917826168,30.92,74826.03,15.0,-0.4362,0.00018,28.57781]
[1779917826350,30.92,74826.03,15.0,-0.4362,0.00018,28.57781]
[1779917826386,30.92,74834.8,15.0,-0.43466,0.00018,28.563]
[1779917827105,30.92,74834.8,15.0,-0.43466,0.00018,28.563]
[1779917830191,30.92,74838.48,15.0,-0.43401,0.00018,28.55658]
[1779917831872,30.92,74838.48,15.0,-0.43401,0.00018,28.55655]
[1779917831994,30.92,74838.48,15.0,-0.43401,0.00018,28.55655]
[1779917832361,30.92,74840.15,15.0,-0.43371,0.00018,28.55363]
[1779917832450,30.92,74840.15,15.0,-0.43371,0.00018,28.55363]
[1779917832463,30.92,74840.15,15.0,-0.43371,0.00018,28.55363]
[1779917832642,30.92,74840.15,15.0,-0.43371,0.00018,28.55363]
[1779917832965,30.91,74839.31,15.0,-0.43386,0.00018,28.55506]
[1779917833689,30.91,74831.45,15.0,-0.43524,0.00018,28.56855]
[1779917835450,30.91,74822.51,15.0,-0.4368,0.00018,28.58345]
[1779917837030,30.91,74820.92,15.0,-0.43708,0.00018,28.58605]
[1779917838344,30.91,74819.63,15.0,-0.43731,0.00018,28.58813]
[1779917843506,30.91,74812.44,15.0,-0.43856,0.00018,28.59963]
[1779917844230,30.91,74812.44,15.0,-0.43856,0.00018,28.59963]
[1779917844257,30.91,74812.44,15.0,-0.43856,0.00018,28.59963]
[1779917846567,30.91,74812.91,15.0,-0.43848,0.00018,28.59885]
[1779917847534,30.9,74821.88,15.0,-0.4369,0.00018,28.58431]
[1779917848396,30.9,74821.88,15.0,-0.4369,0.00018,28.58431]
[1779917849043,30.9,74824.01,15.0,-0.43652,0.00018,28.58079]
[1779917849077,30.9,74824.01,15.0,-0.43652,0.00018,28.58079]
[1779917849362,30.9,74824.01,15.0,-0.43652,0.00018,28.58079]
[1779917849494,30.9,74824.01,15.0,-0.43652,0.00018,28.58079]
[1779917851672,30.9,74816.33,15.0,-0.43787,0.00018,28.59332]
[1779917854568,30.9,74814.41,15.0,-0.4382,0.00018,28.59341]
[1779917859618,30.9,74816.06,15.0,-0.4379,0.00018,28.59068]
[1779917861694,30.9,74816.41,15.0,-0.43784,0.00018,28.59011]
[1779917862775,30.89,74818.12,15.0,-0.43754,0.00018,28.58733]
[1779917862876,30.89,74825.31,15.0,-0.43627,0.00018,28.57549]
[1779917868680,30.89,74826.58,15.0,-0.43604,0.00018,28.57329]
[1779917873716,30.88,74826.79,15.0,-0.436,0.00018,28.57286]
[1779917878751,30.88,74826.44,15.0,-0.43605,0.00018,28.57336]
[1779917883786,30.88,74829.88,15.0,-0.43544,0.00018,28.5675]
[1779917885058,30.88,74829.88,15.0,-0.43544,0.00018,28.5675]
[1779917885137,30.88,74829.56,15.0,-0.4355,0.00018,28.56802]
[1779917885264,30.88,74829.56,15.0,-0.4355,0.00018,28.56802]
[1779917885274,30.88,74829.56,15.0,-0.4355,0.00018,28.56802]
[1779917885876,30.88,74829.56,15.0,-0.4355,0.00018,28.56802]
[1779917885892,30.87,74842.62,15.0,-0.4332,0.00018,28.54547]
[1779917889828,30.87,74848.7,15.0,-0.43212,0.00018,28.53453]
[1779917891950,30.87,74841.62,15.0,-0.43337,0.00018,28.54713]
[1779917895202,30.87,74839.58,15.0,-0.43373,0.00018,28.55073]
[1779917898480,30.87,74838.85,15.0,-0.43385,0.00018,28.55195]
[1779917898625,30.87,74838.85,15.0,-0.43385,0.00018,28.55195]
[1779917898891,30.87,74831.46,15.0,-0.43515,0.00018,28.56462]
[1779917899603,30.87,74831.46,15.0,-0.43515,0.00018,28.56462]
[1779917899673,30.87,74831.46,15.0,-0.43515,0.00018,28.56462]
[1779917900095,30.87,74826.61,15.0,-0.436,0.00018,28.57278]
[1779917900104,30.87,74826.61,15.0,-0.436,0.00018,28.57278]
[1779917900905,30.86,74826.21,15.0,-0.43607,0.00018,28.57342]
[1779917906947,30.86,74825.2,15.0,-0.43624,0.00018,28.57504]
[1779917912325,30.86,74825.11,15.0,-0.43625,0.00018,28.57515]
[1779917912336,30.86,74825.11,15.0,-0.43625,0.00018,28.57515]
[1779917912559,30.86,74825.11,15.0,-0.43625,0.00018,28.57515]
[1779917912991,30.86,74832.6,15.0,-0.43493,0.00018,28.55954]
[1779917913216,30.86,74832.6,15.0,-0.43493,0.00018,28.55954]
[1779917913878,30.86,74832.6,15.0,-0.43493,0.00018,28.55954]
[1779917918027,30.85,74842.08,15.0,-0.43325,0.00018,28.54293]
[1779917919162,30.85,74842.08,15.0,-0.43325,0.00018,28.54293]
[1779917919252,30.85,74842.08,15.0,-0.43325,0.00018,28.54293]
[1779917923062,30.85,74850.76,15.0,-0.43172,0.00018,28.52735]
[1779917924282,30.85,74851.48,15.0,-0.43159,0.00018,28.52604]
[1779917924305,30.85,74851.48,15.0,-0.43159,0.00018,28.52604]
[1779917924340,30.85,74851.48,15.0,-0.43159,0.00018,28.52604]
[1779917924443,30.85,74851.48,15.0,-0.43159,0.00018,28.52604]
[1779917924455,30.85,74851.48,15.0,-0.43159,0.00018,28.52604]
[1779917924593,30.85,74851.48,15.0,-0.43159,0.00018,28.52604]
[1779917924761,30.85,74851.48,15.0,-0.43159,0.00018,28.52604]
[1779917925510,30.85,74857.27,15.0,-0.43057,0.00018,28.51543]
[1779917927212,30.85,74859.32,15.0,-0.43021,0.00018,28.51162]
[1779917927889,30.85,74859.32,15.0,-0.43021,0.00018,28.51162]
[1779917928405,30.85,74858.84,15.0,-0.4303,0.00018,28.51251]
[1779917928798,30.85,74858.84,15.0,-0.4303,0.00018,28.51251]
[1779917928809,30.85,74858.84,15.0,-0.4303,0.00018,28.51251]
[1779917933417,30.85,74853.79,15.0,-0.43118,0.00018,28.52182]
[1779917935971,30.85,74853.48,15.0,-0.43124,0.00018,28.52238]
[1779917936958,30.85,74853.48,15.0,-0.43124,0.00018,28.52237]
[1779917942199,30.84,74845.13,15.0,-0.43269,0.00018,28.5373]
[1779917947234,30.83,74845.05,15.0,-0.4327,0.00018,28.53732]
[1779917953279,30.83,74845.07,15.0,-0.43268,0.00018,28.53715]
[1779917954469,30.83,74845.07,15.0,-0.43268,0.00018,28.53715]
[1779917960328,30.82,74846.46,15.0,-0.43242,0.00018,28.53451]
[1779917962359,30.82,74846.46,15.0,-0.43242,0.00018,28.53451]
[1779917962660,30.82,74846.46,15.0,-0.43242,0.00018,28.53451]
[1779917963144,30.82,74846.46,15.0,-0.43242,0.00018,28.53451]
[1779917963344,30.82,74846.46,15.0,-0.43242,0.00018,28.53446]
[1779917963529,30.82,74846.46,15.0,-0.43242,0.00018,28.53446]
[1779917964096,30.82,74846.46,15.0,-0.43242,0.00018,28.53446]
[1779917963616,30.82,74854.43,15.0,-0.43102,0.00018,28.52003]
[1779917965150,30.82,74854.43,15.0,-0.43102,0.00018,28.52003]
[1779917966418,30.82,74853.9,15.0,-0.43111,0.00018,28.52099]
[1779917966477,30.82,74853.9,15.0,-0.43111,0.00018,28.52099]
[1779917966513,30.82,74853.9,15.0,-0.43111,0.00018,28.52099]
[1779917966654,30.82,74853.9,15.0,-0.43111,0.00018,28.52099]
[1779917966840,30.82,74853.9,15.0,-0.43111,0.00018,28.52099]
[1779917966858,30.82,74853.9,15.0,-0.43111,0.00018,28.52099]
[1779917966954,30.82,74853.9,15.0,-0.43111,0.00018,28.52099]
[1779917967055,30.82,74850.37,15.0,-0.43173,0.00018,28.52741]
[1779917967869,30.82,74834.08,15.0,-0.4346,0.00018,28.55618]
[1779917969401,30.81,74828.44,15.0,-0.43559,0.00018,28.56575]
[1779917971103,30.81,74828.44,15.0,-0.43559,0.00018,28.56575]
[1779917971141,30.81,74828.44,15.0,-0.43559,0.00018,28.56575]
[1779917972743,30.81,74823.56,15.0,-0.43643,0.00018,28.57092]
[1779917972833,30.81,74823.56,15.0,-0.43643,0.00018,28.57092]
[1779917973090,30.81,74823.56,15.0,-0.43643,0.00018,28.57092]
[1779917973341,30.81,74817.49,15.0,-0.4375,0.00018,28.58091]
[1779917973429,30.81,74809.24,15.0,-0.43896,0.00018,28.59415]
[1779917977401,30.81,74806.05,15.0,-0.43952,0.00018,28.5992]
[1779917978192,30.81,74802.06,15.0,-0.44023,0.00018,28.60541]
[1779917980089,30.81,74799.54,15.0,-0.44067,0.00018,28.60928]
[1779917980286,30.81,74798.97,15.0,-0.44077,0.00018,28.61015]
[1779917980931,30.81,74798.97,15.0,-0.44077,0.00018,28.61015]
[1779917981317,30.81,74796.64,15.0,-0.44119,0.00018,28.61369]
[1779917981481,30.81,74796.64,15.0,-0.44119,0.00018,28.61369]
[1779917981492,30.81,74796.64,15.0,-0.44119,0.00018,28.61369]
[1779917981669,30.81,74796.64,15.0,-0.44119,0.00018,28.61369]
[1779917981915,30.81,74796.64,15.0,-0.44119,0.00018,28.61369]
[1779917984717,30.81,74793.74,15.0,-0.4417,0.00018,28.61806]
[1779917984778,30.81,74793.74,15.0,-0.4417,0.00018,28.61806]
[1779917984794,30.81,74793.74,15.0,-0.4417,0.00018,28.61806]
[1779917984802,30.81,74793.74,15.0,-0.4417,0.00018,28.61806]
[1779917984823,30.81,74793.74,15.0,-0.4417,0.00018,28.61806]
[1779917985013,30.81,74793.74,15.0,-0.4417,0.00018,28.61806]
[1779917985109,30.81,74793.74,15.0,-0.4417,0.00018,28.61806]
[1779917985071,30.81,74786.15,15.0,-0.44304,0.00018,28.62925]
[1779917986185,30.81,74782.44,15.0,-0.4437,0.00018,28.63461]
[1779917989243,30.82,74780.54,15.0,-0.44403,0.00018,28.63734]
[1779917989260,30.82,74780.54,15.0,-0.44403,0.00018,28.63734]
[1779917992357,30.82,74773.0,15.0,-0.44537,0.00018,28.64792]
[1779917997597,30.82,74768.42,15.0,-0.44619,0.00018,28.65424]
[1779918000155,30.82,74767.95,15.0,-0.44627,0.00018,28.65489]
[1779918000279,30.82,74769.24,15.0,-0.44604,0.00018,28.65316]
[1779918000656,30.82,74769.24,15.0,-0.44604,0.00018,28.65316]
[1779918000900,30.82,74769.24,15.0,-0.44604,0.00018,28.65316]
[1779918001125,30.82,74769.24,15.0,-0.44604,0.00018,28.65316]
[1779918001222,30.82,74765.55,15.0,-0.4467,0.00018,28.65812]
[1779918001381,30.82,74765.55,15.0,-0.4467,0.00018,28.65812]
[1779918001410,30.82,74765.55,15.0,-0.4467,0.00018,28.65812]
[1779918001747,30.82,74765.55,15.0,-0.4467,0.00018,28.65812]
[1779918001876,30.82,74765.55,15.0,-0.4467,0.00018,28.65812]
[1779918002024,30.82,74765.55,15.0,-0.4467,0.00018,28.65812]
[1779918002183,30.82,74765.55,15.0,-0.4467,0.00018,28.65812]
[1779918003125,30.82,74760.47,15.0,-0.4476,0.00018,28.66484]
[1779918003179,30.82,74739.38,15.0,-0.45133,0.00018,28.69112]
[1779918003327,30.82,74739.38,15.0,-0.45133,0.00018,28.69112]
[1779918003877,30.82,74739.38,15.0,-0.45133,0.00018,28.69112]
[1779918003951,30.82,74739.38,15.0,-0.45133,0.00018,28.69112]
[1779918004096,30.82,74739.38,15.0,-0.45133,0.00018,28.69112]
[1779918004189,30.82,74739.38,15.0,-0.45133,0.00018,28.69112]
[1779918004186,30.82,74718.55,15.0,-0.45503,0.00018,28.71461]
[1779918004464,30.82,74718.55,15.0,-0.45503,0.00018,28.71461]
[1779918004591,30.82,74718.55,15.0,-0.45503,0.00018,28.71461]
[1779918004626,30.82,74718.55,15.0,-0.45503,0.00018,28.71461]
[1779918004645,30.82,74718.55,15.0,-0.45503,0.00018,28.71461]
[1779918005013,30.82,74718.55,15.0,-0.45503,0.00018,28.71461]
[1779918005092,30.82,74718.55,15.0,-0.45503,0.00018,28.71461]
[1779918005193,30.82,74718.63,15.0,-0.45501,0.00018,28.71452]
[1779918005248,30.82,74718.63,15.0,-0.45501,0.00018,28.71452]
[1779918005718,30.82,74718.63,15.0,-0.45501,0.00018,28.71452]
[1779918005942,30.82,74718.63,15.0,-0.45501,0.00018,28.71452]
[1779918006018,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918006305,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918006499,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918006620,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918006766,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918006811,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918007080,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918007172,30.82,74712.48,15.0,-0.4561,0.00018,28.72099]
[1779918007757,30.82,74712.79,15.0,-0.45605,0.00018,28.72067]
[1779918007976,30.82,74712.79,15.0,-0.45605,0.00018,28.72067]
[1779918009674,30.82,74711.57,15.0,-0.45627,0.00018,28.72194]
[1779918010220,30.82,74713.09,15.0,-0.456,0.00018,28.72037]
[1779918010463,30.82,74713.09,15.0,-0.456,0.00018,28.72037]
[1779918010489,30.82,74713.09,15.0,-0.456,0.00018,28.72037]
[1779918010787,30.82,74713.09,15.0,-0.456,0.00018,28.72037]
[1779918010821,30.82,74729.79,15.0,-0.45303,0.00018,28.70226]
[1779918011439,30.82,74729.79,15.0,-0.45303,0.00018,28.70226]
[1779918011530,30.82,74729.79,15.0,-0.45303,0.00018,28.70226]
[1779918011978,30.82,74739.4,15.0,-0.45133,0.00018,28.69111]
[1779918012216,30.82,74739.4,15.0,-0.45133,0.00018,28.69111]
[1779918012569,30.82,74739.4,15.0,-0.45133,0.00018,28.69111]
[1779918012600,30.82,74739.4,15.0,-0.45133,0.00018,28.69111]
[1779918012718,30.82,74747.9,15.0,-0.44982,0.00018,28.68081]
[1779918015965,30.82,74753.4,15.0,-0.44884,0.00018,28.67388]
[1779918017132,30.82,74753.98,15.0,-0.44874,0.00018,28.67314]
[1779918020151,30.82,74754.43,15.0,-0.44866,0.00018,28.67253]
[1779918020774,30.81,74754.01,15.0,-0.44873,0.00018,28.67303]
[1779918025809,30.81,74748.3,15.0,-0.44973,0.00018,28.68015]
[1779918030391,30.81,74749.21,15.0,-0.44957,0.00018,28.67899]
[1779918030398,30.81,74749.21,15.0,-0.44957,0.00018,28.67899]
[1779918030612,30.81,74749.21,15.0,-0.44957,0.00018,28.67899]
[1779918030640,30.8,74749.21,15.0,-0.44957,0.00018,28.67898]
[1779918031938,30.8,74749.21,15.0,-0.44957,0.00018,28.67898]
[1779918031940,30.8,74749.21,15.0,-0.44957,0.00018,28.67898]
[1779918032039,30.8,74749.21,15.0,-0.44956,0.00018,28.67602]
[1779918033584,30.8,74746.14,15.0,-0.45011,0.00018,28.67981]
[1779918033718,30.8,74746.14,15.0,-0.45011,0.00018,28.67981]
[1779918034142,30.8,74746.14,15.0,-0.45011,0.00018,28.67981]
[1779918034015,30.8,74733.87,15.0,-0.45228,0.00018,28.69444]
[1779918035051,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918035485,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918035695,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918035839,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918036173,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918036200,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918036213,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918036218,30.8,74725.46,15.0,-0.45377,0.00018,28.70397]
[1779918036144,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918036405,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918036631,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918036803,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918036808,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918036852,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918036946,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918037232,30.8,74715.12,15.0,-0.45561,0.00018,28.71514]
[1779918037466,30.8,74711.43,15.0,-0.45627,0.00018,28.71898]
[1779918037535,30.8,74711.43,15.0,-0.45627,0.00018,28.71898]
[1779918038086,30.8,74711.43,15.0,-0.45627,0.00018,28.71898]
[1779918038166,30.8,74711.43,15.0,-0.45627,0.00018,28.71898]
[1779918038320,30.8,74715.58,15.0,-0.45553,0.00018,28.71466]
[1779918039059,30.8,74715.58,15.0,-0.45553,0.00018,28.71466]
[1779918039165,30.8,74709.4,15.0,-0.45663,0.00018,28.72106]
[1779918039321,30.8,74709.4,15.0,-0.45663,0.00018,28.72106]
[1779918039433,30.8,74709.4,15.0,-0.45663,0.00018,28.72106]
[1779918039577,30.8,74709.4,15.0,-0.45663,0.00018,28.72106]
[1779918039648,30.8,74709.4,15.0,-0.45663,0.00018,28.72106]
[1779918039696,30.8,74709.4,15.0,-0.45663,0.00018,28.72106]
[1779918039953,30.8,74666.63,15.0,-0.46424,0.00018,28.75936]
[1779918040914,30.8,74666.63,15.0,-0.46424,0.00018,28.75936]
[1779918041044,30.8,74666.63,15.0,-0.46424,0.00018,28.75936]
[1779918041056,30.8,74666.63,16.8,-0.46424,0.00018,28.75936]
[1779918041175,30.8,74666.63,16.8,-0.46424,0.00018,28.75936]
[1779918041258,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918041462,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918041536,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918041841,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918041937,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918042112,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918042150,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918042248,30.8,74568.16,16.8,-0.48183,0.00018,28.80744]
[1779918042228,30.8,74492.94,16.8,-0.49531,0.00018,28.80627]
[1779918042316,30.8,74492.94,16.8,-0.49531,0.00018,28.80627]
[1779918042338,30.8,74492.94,16.8,-0.49531,0.00018,28.80627]
[1779918042402,30.8,74492.94,16.8,-0.49531,0.00018,28.80627]
[1779918042416,30.8,74492.94,16.8,-0.49531,0.00018,28.80627]
[1779918042959,30.8,74492.94,16.8,-0.49531,0.00018,28.80627]
[1779918043234,30.8,74492.94,16.8,-0.49531,0.00018,28.80627]
[1779918043180,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918043347,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918043452,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918043503,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918043604,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918043661,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918044000,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918044148,30.84,74526.7,16.8,-0.48926,0.00018,28.81086]
[1779918044205,30.83,74501.66,16.8,-0.49374,0.00018,28.80809]
[1779918044760,30.83,74501.66,16.8,-0.49374,0.00018,28.80809]
[1779918045261,30.83,74501.66,16.8,-0.49374,0.00018,28.80809]
[1779918045261,30.82,74484.58,16.8,-0.4968,0.00018,28.8041]
[1779918045384,30.82,74484.58,16.8,-0.4968,0.00018,28.8041]
[1779918045542,30.82,74484.58,16.8,-0.4968,0.00018,28.8041]
[1779918045567,30.82,74484.58,16.8,-0.4968,0.00018,28.8041]
[1779918045711,30.82,74484.58,16.8,-0.4968,0.00018,28.8041]
[1779918046171,30.82,74484.58,16.8,-0.4968,0.00018,28.8041]
[1779918046177,30.83,74519.89,16.8,-0.49048,0.00018,28.81047]
[1779918046347,30.83,74519.89,16.8,-0.49048,0.00018,28.81047]
[1779918046602,30.83,74519.89,16.8,-0.49048,0.00018,28.81047]
[1779918046679,30.83,74519.89,16.8,-0.49048,0.00018,28.81047]
[1779918047030,30.83,74526.88,16.8,-0.48922,0.00018,28.81087]
[1779918047345,30.83,74526.88,16.8,-0.48922,0.00018,28.81087]
[1779918047616,30.83,74526.88,16.8,-0.48922,0.00018,28.81087]
[1779918047694,30.83,74526.88,16.8,-0.48922,0.00018,28.81087]
[1779918047759,30.83,74526.88,16.8,-0.48922,0.00018,28.81087]
[1779918047867,30.83,74526.88,16.8,-0.48922,0.00018,28.81087]
[1779918048183,30.83,74526.88,16.8,-0.48922,0.00018,28.81087]
[1779918048266,30.83,74527.53,16.8,-0.48911,0.00018,28.81089]
[1779918048449,30.83,74527.53,16.8,-0.48911,0.00018,28.81089]
[1779918048680,30.83,74527.53,16.8,-0.48911,0.00018,28.81089]
[1779918049848,30.83,74524.53,16.8,-0.48965,0.00018,28.81077]
[1779918049889,30.83,74524.53,16.8,-0.48965,0.00018,28.81077]
[1779918049931,30.83,74524.53,16.8,-0.48965,0.00018,28.81077]
[1779918049970,30.83,74524.53,16.8,-0.48965,0.00018,28.81077]
[1779918050013,30.83,74524.53,16.8,-0.48965,0.00018,28.81077]
[1779918050052,30.83,74524.53,16.8,-0.48965,0.00018,28.81077]
[1779918050054,30.82,74520.21,16.8,-0.49042,0.00018,28.81049]
[1779918050385,30.82,74520.21,16.8,-0.49042,0.00018,28.81049]
[1779918050404,30.82,74520.21,16.8,-0.49042,0.00018,28.81049]
[1779918050738,30.82,74520.21,16.8,-0.49042,0.00018,28.81049]
[1779918050881,30.82,74520.21,16.8,-0.49042,0.00018,28.81049]
[1779918051034,30.82,74520.21,16.8,-0.49042,0.00018,28.81049]
[1779918051106,30.82,74520.21,16.8,-0.49042,0.00018,28.81049]
[1779918051154,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918051399,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918051415,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918051654,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918051676,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918051739,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918051906,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918052260,30.82,74513.34,16.8,-0.49165,0.00018,28.80984]
[1779918052070,30.81,74534.79,16.8,-0.48781,0.00018,28.81098]
[1779918052318,30.81,74534.79,16.8,-0.48781,0.00018,28.81098]
[1779918053077,30.82,74542.66,16.8,-0.4864,0.00018,28.81073]
[1779918053397,30.82,74542.66,16.8,-0.4864,0.00018,28.81073]
[1779918054035,30.82,74542.66,16.8,-0.4864,0.00018,28.81073]
[1779918054240,30.82,74542.66,16.8,-0.4864,0.00018,28.81073]
[1779918054091,30.82,74554.88,16.8,-0.48421,0.00018,28.80963]
[1779918055012,30.82,74554.88,16.8,-0.48421,0.00018,28.80963]
[1779918055198,30.82,74579.81,16.8,-0.47975,0.00018,28.8047]
[1779918055339,30.82,74579.81,16.8,-0.47975,0.00018,28.8047]
[1779918057106,30.82,74577.44,16.8,-0.48018,0.00018,28.80532]
[1779918059493,30.82,74576.15,16.8,-0.48041,0.00018,28.80565]
[1779918059832,30.82,74576.15,16.8,-0.48041,0.00018,28.80565]
[1779918060224,30.82,74576.15,16.8,-0.48041,0.00018,28.80565]
[1779918060288,30.82,74592.87,16.8,-0.47742,0.00018,28.80068]
[1779918060337,30.82,74592.87,16.8,-0.47742,0.00018,28.80068]
[1779918060364,30.82,74592.87,16.8,-0.47742,0.00018,28.80068]
[1779918060807,30.82,74592.87,16.8,-0.47742,0.00018,28.80068]
[1779918061268,30.82,74592.87,16.8,-0.47742,0.00018,28.80068]
[1779918061136,30.82,74617.82,16.8,-0.47296,0.00018,28.79025]
[1779918061329,30.82,74617.82,16.8,-0.47296,0.00018,28.79025]
[1779918061391,30.82,74617.82,16.8,-0.47296,0.00018,28.79025]
[1779918061509,30.82,74617.82,16.8,-0.47296,0.00018,28.79025]
[1779918061857,30.82,74617.82,16.8,-0.47296,0.00018,28.79025]
[1779918062143,30.82,74605.19,16.8,-0.47522,0.00018,28.79597]
[1779918063237,30.82,74594.23,16.8,-0.47717,0.00018,28.8002]
[1779918065163,30.82,74591.59,16.8,-0.47765,0.00018,28.80111]
[1779918066826,30.82,74591.64,16.8,-0.47764,0.00018,28.80109]
[1779918066912,30.82,74591.64,16.8,-0.47764,0.00018,28.80109]
[1779918066928,30.82,74591.64,16.8,-0.47764,0.00018,28.80109]
[1779918066990,30.82,74591.64,16.8,-0.47764,0.00018,28.80109]
[1779918067067,30.82,74591.64,16.8,-0.47764,0.00018,28.80109]
[1779918067253,30.82,74607.53,16.8,-0.4748,0.00018,28.79498]
[1779918068285,30.82,74607.53,16.8,-0.4748,0.00018,28.79498]
[1779918068311,30.82,74622.9,16.8,-0.47205,0.00018,28.78767]
[1779918068389,30.82,74622.9,16.8,-0.47205,0.00018,28.78767]
[1779918069195,30.82,74630.94,16.8,-0.47062,0.00018,28.78331]
[1779918069555,30.82,74630.94,16.8,-0.47062,0.00018,28.78331]
[1779918070201,30.81,74627.06,16.8,-0.47131,0.00018,28.78546]
[1779918073005,30.81,74628.38,16.8,-0.47107,0.00018,28.78472]
[1779918073054,30.81,74628.38,16.8,-0.47107,0.00018,28.78472]
[1779918073194,30.81,74628.38,16.8,-0.47107,0.00018,28.78472]
[1779918074201,30.81,74625.76,16.8,-0.47154,0.00018,28.78614]
[1779918074219,30.81,74625.76,16.8,-0.47154,0.00018,28.78614]
[1779918076352,30.81,74626.79,16.8,-0.47135,0.00018,28.78558]
[1779918076388,30.81,74626.79,16.8,-0.47135,0.00018,28.78558]
[1779918077253,30.81,74614.55,16.8,-0.47354,0.00018,28.79178]
[1779918077723,30.81,74614.55,16.8,-0.47354,0.00018,28.79178]
[1779918077879,30.81,74614.55,16.8,-0.47354,0.00018,28.79178]
[1779918078083,30.81,74614.55,16.8,-0.47354,0.00018,28.79178]
[1779918078123,30.81,74614.55,16.8,-0.47354,0.00018,28.79178]
[1779918078259,30.81,74598.47,16.8,-0.47641,0.00018,28.79862]
[1779918078528,30.81,74598.47,16.8,-0.47641,0.00018,28.79862]
[1779918078567,30.81,74598.47,16.8,-0.47641,0.00018,28.79862]
[1779918078815,30.81,74598.47,16.8,-0.47641,0.00018,28.79862]
[1779918078967,30.81,74598.47,16.8,-0.47641,0.00018,28.79862]
[1779918079266,30.81,74606.53,16.8,-0.47497,0.00018,28.79538]
[1779918079339,30.81,74606.53,16.8,-0.47497,0.00018,28.79538]
[1779918079634,30.81,74606.53,16.8,-0.47497,0.00018,28.79538]
[1779918080275,30.8,74598.49,16.8,-0.47641,0.00018,28.79861]
[1779918082917,30.8,74603.68,16.8,-0.47548,0.00018,28.79657]
[1779918083786,30.8,74604.32,16.8,-0.47536,0.00018,28.7963]
[1779918084302,30.8,74594.52,16.8,-0.47712,0.00018,28.80007]
[1779918089336,30.8,74592.77,16.8,-0.47743,0.00018,28.80068]
[1779918089817,30.8,74592.77,16.8,-0.47743,0.00018,28.80068]
[1779918089933,30.8,74592.77,16.8,-0.47743,0.00018,28.80068]
[1779918093366,30.79,74604.38,16.8,-0.47535,0.00018,28.79334]
[1779918095882,30.79,74602.99,16.8,-0.4756,0.00018,28.79391]
[1779918096232,30.79,74602.99,16.8,-0.4756,0.00018,28.79391]
[1779918096237,30.79,74602.99,16.8,-0.4756,0.00018,28.79391]
[1779918096262,30.79,74602.99,16.8,-0.4756,0.00018,28.79391]
[1779918096285,30.79,74602.99,16.8,-0.4756,0.00018,28.79391]
[1779918096407,30.79,74624.86,16.8,-0.47169,0.00018,28.78365]
[1779918097902,30.79,74624.86,16.8,-0.47169,0.00018,28.78365]
[1779918097910,30.79,74629.52,16.8,-0.47085,0.00018,28.78111]
[1779918099435,30.79,74623.43,16.8,-0.47194,0.00018,28.78441]
[1779918103160,30.79,74622.92,16.8,-0.47203,0.00018,28.78467]
[1779918106687,30.79,74620.52,16.8,-0.47246,0.00018,28.78591]
[1779918106705,30.79,74620.52,16.8,-0.47246,0.00018,28.78591]
[1779918106726,30.79,74620.52,16.8,-0.47246,0.00018,28.78591]
[1779918107060,30.79,74620.52,16.8,-0.47246,0.00018,28.78591]
[1779918107427,30.79,74620.45,16.8,-0.47247,0.00018,28.78594]
[1779918107437,30.79,74620.45,16.8,-0.47247,0.00018,28.78594]
[1779918107587,30.79,74596.86,16.8,-0.47669,0.00018,28.79628]
[1779918108956,30.79,74596.86,16.8,-0.47669,0.00018,28.79628]
[1779918109060,30.79,74596.86,16.8,-0.47669,0.00018,28.79628]
[1779918109117,30.79,74596.86,16.8,-0.47669,0.00018,28.79628]
[1779918109225,30.79,74596.86,16.8,-0.47669,0.00018,28.79628]
[1779918109340,30.79,74591.22,16.8,-0.4777,0.00018,28.79828]
[1779918109506,30.79,74611.25,16.8,-0.47412,0.00018,28.79036]
[1779918110980,30.79,74620.76,16.8,-0.47242,0.00018,28.78578]
[1779918111981,30.79,74620.76,16.8,-0.47242,0.00018,28.78578]
[1779918112224,30.79,74620.76,16.8,-0.47242,0.00018,28.78578]
[1779918112295,30.79,74634.47,16.8,-0.46997,0.00018,28.77826]
[1779918112497,30.79,74634.47,16.8,-0.46997,0.00018,28.77826]
[1779918116057,30.79,74638.54,16.8,-0.46924,0.00018,28.77582]
[1779918118335,30.79,74638.19,16.8,-0.4693,0.00018,28.77604]
[1779918121692,30.79,74640.11,16.8,-0.46896,0.00018,28.77486]
[1779918122883,30.79,74635.67,16.8,-0.46976,0.00018,28.77756]
[1779918122896,30.79,74635.67,16.8,-0.46976,0.00018,28.77756]
[1779918123191,30.79,74635.67,16.8,-0.46976,0.00018,28.77756]
[1779918123521,30.79,74634.72,16.8,-0.46992,0.00018,28.77811]
[1779918123973,30.79,74634.72,16.8,-0.46992,0.00018,28.77811]
[1779918124129,30.79,74627.11,16.8,-0.47128,0.00018,28.78243]
[1779918125626,30.79,74633.1,16.8,-0.47021,0.00018,28.77906]
[1779918126491,30.79,74633.1,16.8,-0.47021,0.00018,28.77906]
[1779918126506,30.79,74633.1,16.8,-0.47021,0.00018,28.77906]
[1779918126512,30.79,74633.1,16.8,-0.47021,0.00018,28.77906]
[1779918127876,30.79,74630.89,16.8,-0.47061,0.00018,28.78032]
[1779918127878,30.79,74630.89,16.8,-0.47061,0.00018,28.78032]
[1779918131601,30.78,74634.08,16.8,-0.47004,0.00018,28.77847]
[1779918132118,30.78,74634.08,16.8,-0.47004,0.00018,28.77847]
[1779918132176,30.78,74634.08,16.8,-0.47004,0.00018,28.77847]
[1779918132247,30.78,74637.78,16.8,-0.46937,0.00018,28.77626]
[1779918133360,30.78,74648.68,16.8,-0.46743,0.00018,28.76929]
[1779918133925,30.78,74648.68,16.8,-0.46743,0.00018,28.76929]
[1779918134690,30.78,74662.93,16.8,-0.46488,0.00018,28.75913]
[1779918136200,30.78,74662.93,16.8,-0.46488,0.00018,28.75913]
[1779918136379,30.78,74662.93,16.8,-0.46488,0.00018,28.75913]
[1779918136264,30.78,74666.62,16.8,-0.46422,0.00018,28.75631]
[1779918138272,30.78,74668.59,16.8,-0.46387,0.00018,28.75477]
[1779918138688,30.78,74671.03,16.8,-0.46343,0.00018,28.75283]
[1779918138694,30.78,74671.03,16.8,-0.46343,0.00018,28.75283]
[1779918143753,30.77,74673.43,16.8,-0.463,0.00018,28.75087]
[1779918146335,30.77,74673.5,16.8,-0.46299,0.00018,28.7508]
[1779918147033,30.77,74672.37,16.8,-0.46319,0.00018,28.75172]
[1779918148153,30.77,74668.91,16.8,-0.46381,0.00018,28.75448]
[1779918148219,30.77,74668.91,16.8,-0.46381,0.00018,28.75448]
[1779918148251,30.77,74661.19,16.8,-0.46518,0.00018,28.76039]
[1779918150071,30.77,74656.93,16.8,-0.46594,0.00018,28.7635]
[1779918150141,30.77,74656.93,16.8,-0.46594,0.00018,28.7635]
[1779918150172,30.76,74654.86,16.8,-0.46631,0.00018,28.76497]
[1779918150532,30.76,74654.86,16.8,-0.46631,0.00018,28.76497]
[1779918150801,30.76,74663.84,16.8,-0.46471,0.00018,28.75838]
[1779918152816,30.76,74671.89,16.8,-0.46327,0.00018,28.74915]
[1779918154833,30.76,74661.2,16.8,-0.46517,0.00018,28.75743]
[1779918159870,30.76,74663.94,16.8,-0.46468,0.00018,28.75535]
[1779918167926,30.75,74663.13,16.8,-0.46482,0.00018,28.75593]
[1779918172340,30.75,74662.47,16.8,-0.46494,0.00018,28.75642]
[1779918172367,30.75,74662.47,16.8,-0.46494,0.00018,28.75642]
[1779918172442,30.75,74662.09,16.8,-0.46501,0.00018,28.7567]
[1779918173659,30.75,74657.93,16.8,-0.46575,0.00018,28.75977]
[1779918174450,30.75,74657.93,16.8,-0.46575,0.00018,28.75977]
[1779918174458,30.75,74657.93,16.8,-0.46575,0.00018,28.75977]
[1779918174770,30.75,74655.04,16.8,-0.46626,0.00018,28.76184]
[1779918174983,30.75,74662.38,16.8,-0.46495,0.00018,28.75647]
[1779918176794,30.75,74667.41,16.8,-0.46405,0.00018,28.75261]
[1779918176838,30.75,74667.41,16.8,-0.46405,0.00018,28.75261]
[1779918181703,30.74,74665.71,16.8,-0.46436,0.00018,28.75392]
[1779918183245,30.74,74661.52,16.8,-0.4651,0.00018,28.75709]
[1779918183522,30.74,74658.28,16.8,-0.46568,0.00018,28.75948]
[1779918184838,30.74,74657.84,16.8,-0.46576,0.00018,28.7598]
[1779918187049,30.74,74656.02,16.8,-0.46608,0.00018,28.7611]
[1779918187072,30.74,74655.37,16.8,-0.4662,0.00018,28.76156]
[1779918189329,30.74,74647.85,16.8,-0.46754,0.00018,28.76675]
[1779918190536,30.74,74646.02,16.8,-0.46787,0.00018,28.76796]
[1779918194210,30.73,74635.35,16.8,-0.46978,0.00018,28.77463]
[1779918196135,30.73,74642.29,16.8,-0.46853,0.00018,28.77034]
[1779918201170,30.72,74641.35,16.8,-0.4687,0.00018,28.77092]
[1779918206205,30.72,74639.25,16.8,-0.46907,0.00018,28.77221]
[1779918208575,30.71,74639.8,16.8,-0.46897,0.00018,28.77186]
[1779918209226,30.71,74653.15,16.8,-0.46658,0.00018,28.76302]
[1779918211491,30.71,74656.27,16.8,-0.46602,0.00018,28.7608]
[1779918211741,30.71,74656.06,16.8,-0.46605,0.00018,28.75802]
[1779918211820,30.71,74656.06,16.8,-0.46605,0.00018,28.75802]
[1779918212173,30.71,74656.06,16.8,-0.46605,0.00018,28.75802]
[1779918212423,30.71,74640.53,16.8,-0.46883,0.00018,28.76846]
[1779918213159,30.71,74640.53,16.8,-0.46883,0.00018,28.76846]
[1779918213191,30.71,74640.53,16.8,-0.46883,0.00018,28.76846]
[1779918213255,30.71,74628.57,16.8,-0.47098,0.00018,28.77555]
[1779918213557,30.71,74628.57,16.8,-0.47098,0.00018,28.77555]
[1779918213608,30.71,74628.57,16.8,-0.47098,0.00018,28.77555]
[1779918214262,30.71,74620.88,16.8,-0.47235,0.00018,28.77967]
[1779918214775,30.71,74620.88,16.8,-0.47235,0.00018,28.77967]
[1779918215749,30.71,74615.17,16.8,-0.47338,0.00018,28.7825]
[1779918218192,30.71,74615.24,16.8,-0.47336,0.00018,28.78247]
[1779918220323,30.71,74614.02,16.8,-0.47358,0.00018,28.78305]
[1779918220708,30.71,74613.15,16.8,-0.47374,0.00018,28.78346]
[1779918221313,30.71,74619.28,16.8,-0.47264,0.00018,28.78048]
[1779918222193,30.71,74619.28,16.8,-0.47264,0.00018,28.78048]
[1779918222576,30.71,74619.99,16.8,-0.47251,0.00018,28.78012]
[1779918223052,30.71,74619.99,16.8,-0.47251,0.00018,28.78012]
[1779918223402,30.71,74619.99,16.8,-0.47251,0.00018,28.78012]
[1779918224127,30.71,74624.53,16.8,-0.4717,0.00018,28.77776]
[1779918224437,30.71,74631.56,16.8,-0.47044,0.00018,28.77386]
[1779918224736,30.71,74631.56,16.8,-0.47044,0.00018,28.77386]
[1779918224771,30.71,74631.56,16.8,-0.47044,0.00018,28.77386]
[1779918225005,30.71,74631.56,16.8,-0.47044,0.00018,28.77386]
[1779918226191,30.71,74632.01,16.8,-0.47036,0.00018,28.7736]
[1779918226348,30.71,74625.65,16.8,-0.4715,0.00018,28.77715]
[1779918227568,30.71,74622.83,16.8,-0.472,0.00018,28.77865]
[1779918227571,30.71,74622.83,16.8,-0.472,0.00018,28.77865]
[1779918228362,30.71,74615.36,16.8,-0.47334,0.00018,28.78241]
[1779918228868,30.71,74615.36,16.8,-0.47334,0.00018,28.78241]
[1779918228916,30.71,74615.36,16.8,-0.47334,0.00018,28.78241]
[1779918228929,30.71,74615.36,16.8,-0.47334,0.00018,28.78241]
[1779918229370,30.71,74603.79,16.8,-0.47542,0.00018,28.78759]
[1779918229996,30.71,74603.79,16.8,-0.47542,0.00018,28.78759]
[1779918230711,30.71,74597.94,16.8,-0.47647,0.00018,28.78991]
[1779918230789,30.71,74597.94,16.8,-0.47647,0.00018,28.78991]
[1779918231091,30.71,74597.94,16.8,-0.47647,0.00018,28.78991]
[1779918231383,30.71,74591.45,16.8,-0.47763,0.00018,28.79225]
[1779918233331,30.71,74591.37,16.8,-0.47764,0.00018,28.79227]
[1779918233365,30.71,74591.37,16.8,-0.47764,0.00018,28.79227]
[1779918233529,30.71,74591.37,16.8,-0.47764,0.00018,28.79227]
[1779918234197,30.71,74590.81,16.8,-0.47774,0.00018,28.79246]
[1779918234527,30.71,74590.81,16.8,-0.47774,0.00018,28.79246]
[1779918234426,30.71,74613.98,16.8,-0.47359,0.00018,28.78307]
[1779918234577,30.71,74613.98,16.8,-0.47359,0.00018,28.78307]
[1779918234858,30.71,74613.98,16.8,-0.47359,0.00018,28.78307]
[1779918235046,30.71,74613.98,16.8,-0.47359,0.00018,28.78307]
[1779918235085,30.71,74613.98,16.8,-0.47359,0.00018,28.78307]
[1779918236441,30.71,74615.83,16.8,-0.47326,0.00018,28.78218]
[1779918237256,30.71,74615.83,16.8,-0.47326,0.00018,28.78218]
[1779918237403,30.71,74615.83,16.8,-0.47326,0.00018,28.78218]
[1779918237447,30.71,74606.2,16.8,-0.47498,0.00018,28.78657]
[1779918238312,30.71,74606.2,16.8,-0.47498,0.00018,28.78657]
[1779918238454,30.71,74598.62,16.8,-0.47634,0.00018,28.78964]
[1779918240469,30.71,74596.02,16.8,-0.47681,0.00018,28.79062]
[1779918241185,30.71,74596.02,16.8,-0.47681,0.00018,28.79062]
[1779918242562,30.71,74592.85,16.8,-0.47738,0.00018,28.79176]
[1779918242628,30.71,74592.85,16.8,-0.47738,0.00018,28.79176]
[1779918247689,30.7,74587.68,16.8,-0.4783,0.00018,28.79348]
[1779918247689,30.7,74587.68,16.8,-0.4783,0.00018,28.79348]
[1779918247693,30.7,74587.68,16.8,-0.4783,0.00018,28.79348]
[1779918247789,30.7,74587.68,16.8,-0.4783,0.00018,28.79348]
[1779918248237,30.7,74587.68,16.8,-0.4783,0.00018,28.79348]
[1779918248530,30.7,74568.01,16.8,-0.48184,0.00018,28.79865]
[1779918248894,30.7,74568.01,16.8,-0.48184,0.00018,28.79865]
[1779918248960,30.7,74568.01,16.8,-0.48184,0.00018,28.79865]
[1779918248969,30.7,74568.01,16.8,-0.48184,0.00018,28.79865]
[1779918249538,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918249731,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918249736,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918250198,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918250326,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918250366,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918250492,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918250557,30.7,74539.04,16.8,-0.48704,0.00018,28.80213]
[1779918250550,30.7,74522.21,16.8,-0.49007,0.00018,28.8019]
[1779918250603,30.7,74522.21,16.8,-0.49007,0.00018,28.8019]
[1779918250644,30.7,74522.21,16.8,-0.49007,0.00018,28.8019]
[1779918250767,30.7,74522.21,16.8,-0.49007,0.00018,28.8019]
[1779918251557,30.7,74502.04,16.8,-0.4937,0.00018,28.79943]
[1779918251662,30.7,74502.04,16.8,-0.4937,0.00018,28.79943]
[1779918251675,30.7,74502.04,16.8,-0.4937,0.00018,28.79943]
[1779918252131,30.7,74502.04,16.8,-0.4937,0.00018,28.79943]
[1779918252328,30.7,74502.04,16.8,-0.4937,0.00018,28.79943]
[1779918252588,30.7,74502.04,16.8,-0.4937,0.00018,28.79943]
[1779918252875,30.7,74502.04,16.8,-0.4937,0.00018,28.79943]
[1779918252974,30.7,74493.9,16.8,-0.49516,0.00018,28.79776]
[1779918254365,30.7,74493.9,16.8,-0.49516,0.00018,28.79776]
[1779918254401,30.7,74493.9,16.8,-0.49516,0.00018,28.79776]
[1779918255069,30.7,74494.64,16.8,-0.49503,0.00018,28.79793]
[1779918255117,30.7,74478.46,16.8,-0.49794,0.00018,28.79353]
[1779918255590,30.7,74470.72,16.8,-0.49934,0.00018,28.79088]
[1779918256781,30.7,74470.72,16.8,-0.49934,0.00018,28.79088]
[1779918256856,30.7,74470.72,16.8,-0.49934,0.00018,28.79088]
[1779918256962,30.7,74470.72,16.8,-0.49934,0.00018,28.79088]
[1779918257255,30.7,74470.72,16.8,-0.49934,0.00018,28.79088]
[1779918257289,30.7,74470.72,16.8,-0.49934,0.00018,28.79088]
[1779918257439,30.7,74470.72,16.8,-0.49934,0.00018,28.79088]
[1779918257590,30.7,74466.46,16.8,-0.5001,0.00018,28.78927]
[1779918257894,30.7,74466.46,16.8,-0.5001,0.00018,28.78927]
[1779918257994,30.7,74466.46,16.8,-0.5001,0.00018,28.78927]
[1779918258272,30.7,74466.46,16.8,-0.5001,0.00018,28.78927]
[1779918259303,30.7,74462.97,16.8,-0.50073,0.00018,28.78787]
[1779918259380,30.7,74462.97,16.8,-0.50073,0.00018,28.78787]
[1779918259476,30.7,74462.97,16.8,-0.50073,0.00018,28.78787]
[1779918259506,30.7,74453.5,16.8,-0.50244,0.00018,28.78372]
[1779918259945,30.7,74453.5,16.8,-0.50244,0.00018,28.78372]
[1779918260080,30.7,74435.19,16.8,-0.50574,0.00018,28.77421]
[1779918260715,30.7,74435.19,16.8,-0.50574,0.00018,28.77421]
[1779918260729,30.7,74435.19,16.8,-0.50574,0.00018,28.77421]
[1779918261314,30.7,74435.19,16.8,-0.50574,0.00018,28.77421]
[1779918261402,30.7,74435.19,16.8,-0.50574,0.00018,28.77421]
[1779918261541,30.7,74384.29,16.8,-0.51491,0.00018,28.73742]
[1779918261750,30.7,74384.29,16.8,-0.51491,0.00018,28.73742]
[1779918261750,30.7,74384.29,16.8,-0.51491,0.00018,28.73742]
[1779918262118,30.7,74394.03,16.8,-0.51315,0.00018,28.74564]
[1779918262654,30.7,74394.03,16.8,-0.51315,0.00018,28.74564]
[1779918263181,30.7,74394.03,16.8,-0.51315,0.00018,28.74564]
[1779918263310,30.7,74394.6,16.8,-0.51305,0.00018,28.7461]
[1779918263622,30.7,74394.6,16.8,-0.51305,0.00018,28.7461]
[1779918263789,30.7,74394.6,16.8,-0.51305,0.00018,28.7461]
[1779918264183,30.7,74394.6,16.8,-0.51305,0.00018,28.7461]
[1779918264347,30.7,74394.6,16.8,-0.51305,0.00018,28.7461]
[1779918264437,30.7,74404.11,16.8,-0.51134,0.00018,28.75355]
[1779918264638,30.7,74404.11,16.8,-0.51134,0.00018,28.75355]
[1779918265991,30.7,74399.89,16.8,-0.51209,0.00018,28.75032]
[1779918266178,30.7,74399.89,16.8,-0.51209,0.00018,28.75032]
[1779918266299,30.7,74399.89,16.8,-0.51209,0.00018,28.75032]
[1779918266352,30.7,74384.51,16.8,-0.51486,0.00018,28.73763]
[1779918266965,30.7,74384.51,16.8,-0.51486,0.00018,28.73763]
[1779918267270,30.7,74384.51,16.8,-0.51486,0.00018,28.73763]
[1779918267476,30.7,74384.51,16.8,-0.51486,0.00018,28.73763]
[1779918267491,30.7,74384.51,16.8,-0.51486,0.00018,28.73763]
[1779918267498,30.7,74380.24,16.8,-0.51563,0.00018,28.73386]
[1779918267619,30.7,74380.24,16.8,-0.51563,0.00018,28.73386]
[1779918268108,30.7,74380.24,16.8,-0.51563,0.00018,28.73386]
[1779918268429,30.7,74380.24,16.8,-0.51563,0.00018,28.73386]
[1779918268514,30.7,74380.24,16.8,-0.51563,0.00018,28.73386]
[1779918268546,30.7,74367.19,16.8,-0.51798,0.00018,28.72168]
[1779918268745,30.7,74367.19,16.8,-0.51798,0.00018,28.72168]
[1779918269037,30.7,74367.19,16.8,-0.51798,0.00018,28.72168]
[1779918269091,30.7,74367.19,16.8,-0.51798,0.00018,28.72168]
[1779918269326,30.7,74355.73,16.8,-0.52005,0.00018,28.71016]
[1779918269791,30.7,74355.73,16.8,-0.52005,0.00018,28.71016]
[1779918269913,30.7,74355.73,16.8,-0.52005,0.00018,28.71016]
[1779918270099,30.7,74355.73,16.8,-0.52005,0.00018,28.71016]
[1779918270147,30.7,74355.73,16.8,-0.52005,0.00018,28.71016]
[1779918270211,30.7,74355.73,16.8,-0.52005,0.00018,28.71016]
[1779918270288,30.7,74347.22,16.8,-0.52158,0.00018,28.70111]
[1779918270925,30.7,74347.22,16.8,-0.52158,0.00018,28.70111]
[1779918271212,30.7,74347.22,16.8,-0.52158,0.00018,28.70111]
[1779918271284,30.7,74347.22,16.8,-0.52158,0.00018,28.70111]
[1779918271524,30.7,74347.22,16.8,-0.52158,0.00018,28.70111]
[1779918271663,30.7,74351.11,16.8,-0.52088,0.00018,28.70238]
[1779918271802,30.7,74351.11,16.8,-0.52088,0.00018,28.70238]
[1779918272400,30.7,74351.11,16.8,-0.52088,0.00018,28.70238]
[1779918272423,30.7,74361.6,16.8,-0.51899,0.00018,28.71324]
[1779918272715,30.7,74361.6,16.8,-0.51899,0.00018,28.71324]
[1779918272987,30.7,74361.6,16.8,-0.51899,0.00018,28.71324]
[1779918273228,30.7,74361.6,16.8,-0.51899,0.00018,28.71324]
[1779918273262,30.7,74361.6,16.8,-0.51899,0.00018,28.71324]
[1779918273274,30.7,74361.6,16.8,-0.51899,0.00018,28.71324]
[1779918273330,30.7,74361.6,16.8,-0.51899,0.00018,28.71324]
[1779918273433,30.71,74379.28,16.8,-0.51581,0.00018,28.73009]
[1779918273654,30.71,74379.28,16.8,-0.51581,0.00018,28.73009]
[1779918274469,30.71,74379.28,16.8,-0.51581,0.00018,28.73009]
[1779918274499,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918274732,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918274883,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918275145,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918275420,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918275538,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918275605,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918275620,30.71,74406.54,16.8,-0.51089,0.00018,28.75247]
[1779918275611,30.71,74424.06,16.8,-0.50774,0.00018,28.76455]
[1779918275851,30.71,74424.06,16.8,-0.50774,0.00018,28.76455]
[1779918276456,30.71,74424.06,16.8,-0.50774,0.00018,28.76455]
[1779918276489,30.71,74424.06,16.8,-0.50774,0.00018,28.76455]
[1779918276492,30.71,74450.17,16.8,-0.50304,0.00018,28.77922]
[1779918276637,30.71,74450.17,16.8,-0.50304,0.00018,28.77922]
[1779918277016,30.71,74450.17,16.8,-0.50304,0.00018,28.77922]
[1779918277267,30.71,74481.1,16.8,-0.49747,0.00018,28.79143]
[1779918278111,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918278748,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918278786,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918278865,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918279012,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918279064,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918279288,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918279324,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918279500,30.71,74494.19,16.8,-0.49511,0.00018,28.79491]
[1779918279600,30.71,74507.09,16.8,-0.49279,0.00018,28.79736]
[1779918279701,30.71,74507.09,16.8,-0.49279,0.00018,28.79736]
[1779918279759,30.71,74507.09,16.8,-0.49279,0.00018,28.79736]
[1779918279935,30.71,74507.09,16.8,-0.49279,0.00018,28.79736]
[1779918280215,30.71,74507.09,16.8,-0.49279,0.00018,28.79736]
[1779918280259,30.71,74518.54,16.8,-0.49073,0.00018,28.79871]
[1779918281090,30.71,74518.54,16.8,-0.49073,0.00018,28.79871]
[1779918281210,30.71,74518.54,16.8,-0.49073,0.00018,28.79871]
[1779918281436,30.71,74511.64,16.8,-0.49197,0.00018,28.79799]
[1779918281775,30.71,74511.64,16.8,-0.49197,0.00018,28.79799]
[1779918282020,30.71,74511.64,16.8,-0.49197,0.00018,28.79799]
[1779918282044,30.71,74511.64,16.8,-0.49197,0.00018,28.79799]
[1779918282095,30.71,74511.64,16.8,-0.49197,0.00018,28.79799]
[1779918282132,30.71,74511.64,16.8,-0.49197,0.00018,28.79799]
[1779918282188,30.71,74511.64,16.8,-0.49197,0.00018,28.79799]
[1779918282285,30.71,74503.5,16.8,-0.49344,0.00018,28.79677]
[1779918282694,30.71,74503.5,16.8,-0.49344,0.00018,28.79677]
[1779918282909,30.71,74503.5,16.8,-0.49344,0.00018,28.79677]
[1779918284903,30.7,74503.31,16.8,-0.49347,0.00018,28.79674]
[1779918285185,30.7,74503.31,16.8,-0.49347,0.00018,28.79674]
[1779918285200,30.7,74503.31,16.8,-0.49347,0.00018,28.79674]
[1779918285271,30.7,74503.31,16.8,-0.49347,0.00018,28.79674]
[1779918285309,30.7,74499.5,16.8,-0.49416,0.00018,28.79604]
[1779918285871,30.7,74514.61,16.8,-0.49144,0.00018,28.79833]
[1779918286823,30.7,74514.61,16.8,-0.49144,0.00018,28.79833]
[1779918287150,30.7,74514.61,16.8,-0.49144,0.00018,28.79833]
[1779918287209,30.7,74514.61,16.8,-0.49144,0.00018,28.79833]
[1779918287586,30.7,74517.33,16.8,-0.49095,0.00018,28.7986]
[1779918287762,30.7,74517.33,16.8,-0.49095,0.00018,28.7986]
[1779918288565,30.7,74517.33,16.8,-0.49095,0.00018,28.7986]
[1779918288599,30.7,74517.33,16.8,-0.49095,0.00018,28.7986]
[1779918288625,30.7,74514.75,16.8,-0.49141,0.00018,28.79835]
[1779918289303,30.7,74514.75,16.8,-0.49141,0.00018,28.79835]
[1779918289926,30.7,74520.03,16.8,-0.49046,0.00018,28.79883]
[1779918293404,30.7,74526.26,16.8,-0.48934,0.00018,28.79919]
[1779918294941,30.7,74535.64,16.8,-0.48765,0.00018,28.7993]
[1779918297976,30.7,74532.2,16.8,-0.48827,0.00018,28.79932]
[1779918298916,30.7,74529.91,16.8,-0.48868,0.00018,28.79929]
[1779918299074,30.7,74529.91,16.8,-0.48868,0.00018,28.79929]
[1779918300482,30.7,74525.53,16.8,-0.48947,0.00018,28.79916]
[1779918300586,30.7,74525.53,16.8,-0.48947,0.00018,28.79916]
[1779918300632,30.7,74524.31,16.8,-0.48969,0.00018,28.7991]
[1779918300867,30.7,74524.31,16.8,-0.48969,0.00018,28.7991]
[1779918301067,30.7,74524.31,16.8,-0.48969,0.00018,28.7991]
[1779918301306,30.7,74524.31,16.8,-0.48969,0.00018,28.7991]
[1779918301366,30.7,74524.31,16.8,-0.48969,0.00018,28.7991]
[1779918301403,30.7,74524.31,16.8,-0.48969,0.00018,28.7991]
[1779918301555,30.7,74505.39,16.8,-0.4931,0.00018,28.79709]
[1779918301854,30.7,74505.39,16.8,-0.4931,0.00018,28.79709]
[1779918302376,30.7,74505.39,16.8,-0.4931,0.00018,28.79709]
[1779918302412,30.7,74471.79,16.8,-0.49915,0.00018,28.78835]
[1779918302974,30.7,74471.79,16.8,-0.49915,0.00018,28.78835]
[1779918303006,30.7,74471.79,16.8,-0.49915,0.00018,28.78835]
[1779918303215,30.7,74481.27,16.8,-0.49744,0.00018,28.79149]
[1779918306584,30.7,74479.15,16.8,-0.49782,0.00018,28.79083]
[1779918308067,30.7,74467.88,16.8,-0.49985,0.00018,28.7869]
[1779918309089,30.7,74467.88,16.8,-0.49985,0.00018,28.7869]
[1779918309190,30.7,74467.88,16.8,-0.49985,0.00018,28.7869]
[1779918309241,30.7,74467.88,16.8,-0.49985,0.00018,28.7869]
[1779918309659,30.7,74467.88,16.8,-0.49985,0.00018,28.7869]
[1779918310586,30.7,74466.33,16.8,-0.50013,0.00018,28.7863]
[1779918310665,30.7,74451.93,16.8,-0.50272,0.00018,28.78007]
[1779918311092,30.7,74448.78,16.8,-0.50329,0.00018,28.77854]
[1779918311988,30.7,74448.78,16.8,-0.50329,0.00018,28.77854]
[1779918312258,30.7,74448.78,16.8,-0.50329,0.00018,28.77854]
[1779918312269,30.69,74435.26,16.8,-0.50573,0.00018,28.77133]
[1779918313268,30.69,74435.26,16.8,-0.50573,0.00018,28.77133]
[1779918313294,30.7,74428.63,16.8,-0.50692,0.00018,28.7674]
[1779918314671,30.7,74428.63,16.8,-0.50692,0.00018,28.7674]
[1779918314680,30.7,74420.32,16.8,-0.50842,0.00018,28.76211]
[1779918314936,30.7,74420.32,16.8,-0.50842,0.00018,28.76211]
[1779918315121,30.7,74411.24,16.8,-0.51006,0.00018,28.75587]
[1779918317334,30.7,74408.6,16.8,-0.51053,0.00018,28.75397]
[1779918317645,30.7,74417.64,16.8,-0.5089,0.00018,28.76032]
[1779918318144,30.7,74431.94,16.8,-0.50632,0.00018,28.76939]
[1779918319225,30.7,74431.94,16.8,-0.50632,0.00018,28.76939]
[1779918319279,30.7,74441.7,16.8,-0.50457,0.00018,28.7749]
[1779918320165,30.7,74441.7,16.8,-0.50457,0.00018,28.7749]
[1779918320267,30.7,74448.73,16.8,-0.5033,0.00018,28.77852]
[1779918321583,30.7,74448.73,16.8,-0.5033,0.00018,28.77852]
[1779918322242,30.7,74453.57,16.8,-0.50243,0.00018,28.78084]
[1779918322506,30.7,74453.57,16.8,-0.50243,0.00018,28.78084]
[1779918322545,30.7,74453.57,16.8,-0.50243,0.00018,28.78084]
[1779918322552,30.7,74455.22,16.8,-0.50213,0.00018,28.7816]
[1779918323179,30.7,74444.09,16.8,-0.50414,0.00018,28.77616]
[1779918325193,30.7,74439.26,16.8,-0.50501,0.00018,28.77357]
[1779918325950,30.7,74439.26,16.8,-0.50501,0.00018,28.77357]
[1779918326103,30.7,74439.26,16.8,-0.50501,0.00018,28.77357]
[1779918326201,30.7,74445.59,16.8,-0.50387,0.00018,28.77694]
[1779918327216,30.7,74445.59,16.8,-0.50387,0.00018,28.77694]
[1779918327324,30.7,74445.59,16.8,-0.50387,0.00018,28.77694]
[1779918327666,30.7,74445.59,16.8,-0.50387,0.00018,28.77694]
[1779918327970,30.7,74449.86,16.8,-0.5031,0.00018,28.77907]
[1779918328571,30.7,74449.86,16.8,-0.5031,0.00018,28.77907]
[1779918328582,30.69,74469.27,16.8,-0.4996,0.00018,28.78743]
[1779918329440,30.69,74474.75,16.8,-0.49861,0.00018,28.78939]
[1779918330304,30.69,74474.75,16.8,-0.49861,0.00018,28.78939]
[1779918333372,30.69,74482.13,16.8,-0.49729,0.00018,28.78883]
[1779918334928,30.69,74484.0,16.8,-0.49695,0.00018,28.78938]
[1779918335175,30.69,74484.0,16.8,-0.49695,0.00018,28.78938]
[1779918335256,30.69,74484.0,16.8,-0.49695,0.00018,28.78938]
[1779918335402,30.69,74484.0,16.8,-0.49695,0.00018,28.78938]
[1779918335530,30.69,74488.75,16.8,-0.4961,0.00018,28.79067]
[1779918336277,30.69,74495.9,16.8,-0.49481,0.00018,28.79238]
[1779918336957,30.69,74495.9,16.8,-0.49481,0.00018,28.79238]
[1779918337215,30.69,74495.9,16.8,-0.49481,0.00018,28.79238]
[1779918337402,30.69,74495.9,16.8,-0.49481,0.00018,28.79238]
[1779918337520,30.69,74489.63,16.8,-0.49594,0.00018,28.7909]
[1779918338097,30.69,74489.63,16.8,-0.49594,0.00018,28.7909]
[1779918338450,30.68,74474.73,16.8,-0.49862,0.00018,28.78646]
[1779918339299,30.68,74468.42,16.8,-0.49976,0.00018,28.78419]
[1779918341302,30.68,74468.1,16.8,-0.49982,0.00018,28.78407]
[1779918341620,30.68,74468.1,16.8,-0.49982,0.00018,28.78407]
[1779918341635,30.68,74468.1,16.8,-0.49982,0.00018,28.78407]
[1779918343616,30.68,74467.68,16.8,-0.49989,0.00018,28.78391]
[1779918343685,30.68,74467.68,16.8,-0.49989,0.00018,28.78391]
[1779918343950,30.68,74467.48,16.8,-0.49993,0.00018,28.78383]
[1779918344287,30.68,74467.48,16.8,-0.49993,0.00018,28.78383]
[1779918344659,30.68,74459.62,16.8,-0.50135,0.00018,28.78063]
[1779918344776,30.68,74459.62,16.8,-0.50135,0.00018,28.78063]
[1779918344970,30.68,74459.62,16.8,-0.50135,0.00018,28.78063]
[1779918345264,30.68,74459.62,16.8,-0.50135,0.00018,28.78063]
[1779918345330,30.68,74459.62,16.8,-0.50135,0.00018,28.78063]
[1779918345341,30.68,74465.92,16.8,-0.50021,0.00018,28.78323]
[1779918346136,30.68,74465.92,16.8,-0.50021,0.00018,28.78323]
[1779918347556,30.68,74470.81,16.8,-0.49933,0.00018,28.78508]
[1779918347836,30.68,74474.48,16.8,-0.49867,0.00018,28.78638]
[1779918348388,30.68,74474.48,16.8,-0.49867,0.00018,28.78638]
[1779918348974,30.68,74479.94,16.8,-0.49768,0.00018,28.78816]
[1779918349565,30.68,74490.31,16.8,-0.49582,0.00018,28.79107]
[1779918349966,30.68,74490.31,16.8,-0.49582,0.00018,28.79107]
[1779918349997,30.68,74490.31,16.8,-0.49582,0.00018,28.79107]
[1779918350511,30.68,74490.31,16.8,-0.49582,0.00018,28.79107]
[1779918350571,30.68,74490.31,16.8,-0.49582,0.00018,28.79107]
[1779918350703,30.68,74490.31,16.8,-0.49582,0.00018,28.79107]
[1779918351451,30.68,74492.69,16.8,-0.49539,0.00018,28.79165]
[1779918352274,30.68,74488.76,16.8,-0.4961,0.00018,28.79068]
[1779918352400,30.68,74482.32,16.8,-0.49726,0.00018,28.78889]
[1779918353364,30.68,74482.32,16.8,-0.49726,0.00018,28.78889]
[1779918353533,30.68,74492.49,16.8,-0.49542,0.00018,28.7916]
[1779918353854,30.68,74492.49,16.8,-0.49542,0.00018,28.7916]
[1779918354579,30.68,74503.07,16.8,-0.49352,0.00018,28.79379]
[1779918355922,30.68,74504.74,16.8,-0.49322,0.00018,28.79407]
[1779918358283,30.68,74498.64,16.8,-0.49431,0.00018,28.79295]
[1779918358607,30.68,74498.64,16.8,-0.49431,0.00018,28.79295]
[1779918358708,30.69,74497.18,16.8,-0.49458,0.00018,28.79265]
[1779918359445,30.69,74490.64,16.8,-0.49576,0.00018,28.79115]
[1779918359969,30.69,74490.64,16.8,-0.49576,0.00018,28.79115]
[1779918360452,30.69,74490.64,16.8,-0.49576,0.00018,28.79115]
[1779918360539,30.69,74490.64,16.8,-0.49576,0.00018,28.79115]
[1779918360710,30.69,74490.64,16.8,-0.49576,0.00018,28.79115]
[1779918361013,30.69,74487.6,16.8,-0.4963,0.00018,28.79037]
[1779918361108,30.69,74487.6,16.8,-0.4963,0.00018,28.79037]
[1779918361170,30.69,74487.6,16.8,-0.4963,0.00018,28.79037]
[1779918361496,30.69,74487.6,16.8,-0.4963,0.00018,28.79037]
[1779918361748,30.69,74487.6,16.8,-0.4963,0.00018,28.79037]
[1779918361581,30.69,74449.07,16.8,-0.50325,0.00018,28.77576]
[1779918362078,30.69,74449.07,16.8,-0.50325,0.00018,28.77576]
[1779918362489,30.69,74449.07,16.8,-0.50325,0.00018,28.77576]
[1779918362569,30.69,74449.07,16.8,-0.50325,0.00018,28.77576]
[1779918362579,30.69,74447.43,16.8,-0.50354,0.00018,28.77495]
[1779918363393,30.69,74447.43,16.8,-0.50354,0.00018,28.77495]
[1779918364227,30.69,74445.83,16.8,-0.50383,0.00018,28.77414]
[1779918364521,30.69,74445.83,16.8,-0.50383,0.00018,28.77414]
[1779918364539,30.69,74445.83,16.8,-0.50383,0.00018,28.77414]
[1779918364613,30.69,74432.32,16.8,-0.50626,0.00018,28.7667]
[1779918365343,30.69,74432.32,16.8,-0.50626,0.00018,28.7667]
[1779918365445,30.69,74432.32,16.8,-0.50626,0.00018,28.7667]
[1779918365710,30.69,74420.47,16.8,-0.5084,0.00018,28.75929]
[1779918366343,30.69,74420.47,16.8,-0.5084,0.00018,28.75929]
[1779918366466,30.69,74420.47,16.8,-0.5084,0.00018,28.75929]
[1779918366524,30.69,74410.16,16.8,-0.51026,0.00018,28.75217]
[1779918367096,30.69,74410.16,16.8,-0.51026,0.00018,28.75217]
[1779918367510,30.69,74402.48,16.8,-0.51164,0.00018,28.74647]
[1779918367984,30.69,74402.48,16.8,-0.51164,0.00018,28.74647]
[1779918368044,30.69,74402.48,16.8,-0.51164,0.00018,28.74647]
[1779918368077,30.69,74402.48,16.8,-0.51164,0.00018,28.74647]
[1779918368104,30.69,74402.48,16.8,-0.51164,0.00018,28.74647]
[1779918368517,30.69,74409.67,16.8,-0.51034,0.00018,28.75182]
[1779918369677,30.69,74409.67,16.8,-0.51034,0.00018,28.75182]
[1779918369757,30.69,74424.85,16.8,-0.50761,0.00018,28.76213]
[1779918370531,30.69,74427.73,16.8,-0.50709,0.00018,28.76393]
[1779918370993,30.69,74427.73,16.8,-0.50709,0.00018,28.76393]
[1779918371084,30.69,74427.73,16.8,-0.50709,0.00018,28.76393]
[1779918371558,30.69,74427.73,16.8,-0.50709,0.00018,28.76393]
[1779918371568,30.69,74427.73,16.8,-0.50709,0.00018,28.76393]
[1779918371994,30.69,74425.42,16.8,-0.5075,0.00018,28.76249]
[1779918372545,30.69,74412.97,16.8,-0.50975,0.00018,28.75418]
[1779918373129,30.69,74412.97,16.8,-0.50975,0.00018,28.75418]
[1779918373291,30.69,74412.97,16.8,-0.50975,0.00018,28.75418]
[1779918373456,30.69,74412.97,16.8,-0.50975,0.00018,28.75418]
[1779918373552,30.7,74401.0,16.8,-0.5119,0.00018,28.74533]
[1779918374896,30.7,74401.88,16.8,-0.51174,0.00018,28.74602]
[1779918375442,30.7,74401.88,16.8,-0.51174,0.00018,28.74602]
[1779918376573,30.7,74419.37,16.8,-0.50859,0.00018,28.75857]
[1779918377231,30.7,74419.37,16.8,-0.50859,0.00018,28.75857]
[1779918377290,30.7,74419.37,16.8,-0.50859,0.00018,28.75857]
[1779918377303,30.7,74419.37,16.8,-0.50859,0.00018,28.75857]
[1779918377628,30.7,74401.16,16.8,-0.51187,0.00018,28.74547]
[1779918378234,30.7,74401.16,16.8,-0.51187,0.00018,28.74547]
[1779918378585,30.7,74401.16,16.8,-0.51187,0.00018,28.74547]
[1779918378594,30.7,74401.16,16.8,-0.51187,0.00018,28.74547]
[1779918378772,30.7,74390.51,16.8,-0.51379,0.00018,28.7369]
[1779918379596,30.7,74383.51,16.8,-0.51505,0.00018,28.73092]
[1779918380603,30.7,74376.32,16.8,-0.51634,0.00018,28.72447]
[1779918380851,30.7,74376.32,16.8,-0.51634,0.00018,28.72447]
[1779918380871,30.7,74376.32,16.8,-0.51634,0.00018,28.72447]
[1779918381265,30.7,74376.32,16.8,-0.51634,0.00018,28.72447]
[1779918381281,30.7,74376.32,16.8,-0.51634,0.00018,28.72447]
[1779918381527,30.7,74376.32,16.8,-0.51634,0.00018,28.72447]
[1779918381621,30.7,74376.32,16.8,-0.51634,0.00018,28.72447]
[1779918381693,30.7,74351.19,16.8,-0.52087,0.00018,28.69955]
[1779918381869,30.7,74351.19,16.8,-0.52087,0.00018,28.69955]
[1779918381966,30.7,74351.19,16.8,-0.52087,0.00018,28.69955]
[1779918382010,30.7,74351.19,16.8,-0.52087,0.00018,28.69955]
[1779918382053,30.7,74351.19,16.8,-0.52087,0.00018,28.69955]
[1779918382085,30.7,74351.19,16.8,-0.52087,0.00018,28.69955]
[1779918382628,30.7,74322.99,16.8,-0.52595,0.00018,28.66719]
[1779918382926,30.7,74322.99,16.8,-0.52595,0.00018,28.66719]
[1779918383046,30.7,74322.99,16.8,-0.52595,0.00018,28.66719]
[1779918383118,30.7,74322.99,16.8,-0.52595,0.00018,28.66719]
[1779918383358,30.7,74322.99,16.8,-0.52595,0.00018,28.66719]
[1779918383438,30.7,74322.99,16.8,-0.52595,0.00018,28.66719]
[1779918383502,30.7,74322.99,16.8,-0.52595,0.00018,28.66719]
[1779918383760,30.7,74318.87,16.8,-0.52669,0.00018,28.66208]
[1779918384653,30.7,74318.87,16.8,-0.52669,0.00018,28.66208]
[1779918385031,30.7,74316.84,16.8,-0.52705,0.00018,28.65952]
[1779918385452,30.7,74316.84,16.8,-0.52705,0.00018,28.65952]
[1779918386600,30.71,74315.73,16.8,-0.52725,0.00018,28.65812]
[1779918386651,30.71,74315.73,16.8,-0.52725,0.00018,28.65812]
[1779918386659,30.71,74315.73,16.8,-0.52725,0.00018,28.65812]
[1779918386686,30.71,74315.73,16.8,-0.52725,0.00018,28.65812]
[1779918387772,30.71,74316.56,16.8,-0.5271,0.00018,28.65918]
[1779918387897,30.71,74321.24,16.8,-0.52626,0.00018,28.66505]
[1779918388125,30.71,74321.24,16.8,-0.52626,0.00018,28.66505]
[1779918388266,30.71,74321.24,16.8,-0.52626,0.00018,28.66505]
[1779918388325,30.71,74321.24,16.8,-0.52626,0.00018,28.66505]
[1779918388508,30.71,74321.24,16.8,-0.52626,0.00018,28.66505]
[1779918388673,30.71,74341.84,16.8,-0.52255,0.00018,28.68936]
[1779918388929,30.71,74341.84,16.8,-0.52255,0.00018,28.68936]
[1779918389276,30.71,74341.84,16.8,-0.52255,0.00018,28.68936]
[1779918389502,30.71,74341.84,16.8,-0.52255,0.00018,28.68936]
[1779918389564,30.71,74341.84,16.8,-0.52255,0.00018,28.68936]
[1779918389605,30.71,74341.84,16.8,-0.52255,0.00018,28.68936]
[1779918389679,30.71,74358.93,16.8,-0.51947,0.00018,28.70764]
[1779918390045,30.71,74358.93,16.8,-0.51947,0.00018,28.70764]
[1779918390776,30.71,74358.93,16.8,-0.51947,0.00018,28.70764]
[1779918390806,30.71,74358.93,16.8,-0.51947,0.00018,28.70764]
[1779918390686,30.71,74375.53,16.8,-0.51648,0.00018,28.72376]
[1779918391140,30.71,74375.53,16.8,-0.51648,0.00018,28.72376]
[1779918391169,30.71,74375.53,16.8,-0.51648,0.00018,28.72376]
[1779918391277,30.71,74375.53,16.8,-0.51648,0.00018,28.72376]
[1779918391371,30.71,74375.53,16.8,-0.51648,0.00018,28.72376]
[1779918391458,30.71,74375.53,16.8,-0.51648,0.00018,28.72376]
[1779918391734,30.71,74385.91,16.8,-0.51461,0.00018,28.7301]
[1779918392083,30.71,74385.91,16.8,-0.51461,0.00018,28.7301]
[1779918392701,30.71,74405.05,16.8,-0.51117,0.00018,28.74552]
[1779918393418,30.71,74405.05,16.8,-0.51117,0.00018,28.74552]
[1779918393623,30.71,74405.05,16.8,-0.51117,0.00018,28.74552]
[1779918393708,30.71,74421.03,16.8,-0.50829,0.00018,28.75676]
[1779918394135,30.71,74421.03,16.8,-0.50829,0.00018,28.75676]
[1779918394715,30.71,74426.29,16.8,-0.50734,0.00018,28.76013]
[1779918396800,30.71,74428.84,16.8,-0.50688,0.00018,28.7617]
[1779918396801,30.71,74429.53,16.8,-0.50675,0.00018,28.76213]
[1779918397061,30.71,74429.53,16.8,-0.50675,0.00018,28.76213]
[1779918399008,30.71,74421.37,16.8,-0.50822,0.00018,28.75698]
[1779918399008,30.71,74421.37,16.8,-0.50822,0.00018,28.75698]
[1779918399567,30.71,74421.37,16.8,-0.50822,0.00018,28.75698]
[1779918399750,30.71,74412.71,16.8,-0.50978,0.00018,28.7511]
[1779918401017,30.71,74417.16,16.8,-0.50898,0.00018,28.75418]
[1779918401063,30.71,74417.16,16.8,-0.50898,0.00018,28.75418]
[1779918401159,30.71,74417.16,16.8,-0.50898,0.00018,28.75418]
[1779918401210,30.71,74417.16,16.8,-0.50898,0.00018,28.75418]
[1779918401472,30.71,74417.16,16.8,-0.50898,0.00018,28.75418]
[1779918401584,30.71,74417.16,16.8,-0.50898,0.00018,28.75418]
[1779918401764,30.71,74436.73,16.8,-0.50546,0.00018,28.76634]
[1779918402643,30.71,74436.73,16.8,-0.50546,0.00018,28.76634]
[1779918402721,30.71,74436.73,16.8,-0.50546,0.00018,28.76634]
[1779918402745,30.71,74436.73,16.8,-0.50546,0.00018,28.76634]
[1779918402768,30.71,74436.73,16.8,-0.50546,0.00018,28.76634]
[1779918402794,30.71,74439.62,16.8,-0.50493,0.00018,28.76795]
[1779918402869,30.71,74439.62,16.8,-0.50493,0.00018,28.76795]
[1779918403785,30.71,74433.78,16.8,-0.50599,0.00018,28.76465]
[1779918404536,30.71,74433.78,16.8,-0.50599,0.00018,28.76465]
[1779918404792,30.71,74426.04,16.8,-0.50738,0.00018,28.75998]
[1779918404911,30.71,74426.04,16.8,-0.50738,0.00018,28.75998]
[1779918404990,30.71,74426.04,16.8,-0.50738,0.00018,28.75998]
[1779918405247,30.71,74426.04,16.8,-0.50738,0.00018,28.75998]
[1779918406072,30.71,74421.31,16.8,-0.50823,0.00018,28.75695]
[1779918406474,30.71,74421.31,16.8,-0.50823,0.00018,28.75695]
[1779918406806,30.71,74397.24,16.8,-0.51257,0.00018,28.7395]
[1779918407813,30.71,74416.02,16.8,-0.50919,0.00018,28.7534]
[1779918408335,30.71,74416.02,16.8,-0.50919,0.00018,28.7534]
[1779918408820,30.72,74424.86,16.8,-0.50759,0.00018,28.75923]
[1779918409574,30.72,74424.86,16.8,-0.50759,0.00018,28.75923]
[1779918409831,30.72,74412.26,16.8,-0.50986,0.00018,28.75079]
[1779918410093,30.72,74412.26,16.8,-0.50986,0.00018,28.75079]
[1779918410834,30.72,74405.48,16.8,-0.51108,0.00018,28.74586]
[1779918412252,30.72,74403.21,16.8,-0.51149,0.00018,28.74415]
[1779918412303,30.72,74403.21,16.8,-0.51149,0.00018,28.74415]
[1779918412848,30.72,74389.67,16.8,-0.51393,0.00018,28.73332]
[1779918413345,30.72,74389.67,16.8,-0.51393,0.00018,28.73332]
[1779918413555,30.72,74389.67,16.8,-0.51393,0.00018,28.73332]
[1779918413983,30.72,74384.25,16.8,-0.5149,0.00018,28.72868]
[1779918414167,30.72,74384.25,16.8,-0.5149,0.00018,28.72868]
[1779918414597,30.72,74384.25,16.8,-0.5149,0.00018,28.72868]
[1779918414599,30.72,74384.25,16.8,-0.5149,0.00018,28.72868]
[1779918414609,30.72,74384.25,16.8,-0.5149,0.00018,28.72868]
[1779918414656,30.72,74384.25,16.8,-0.5149,0.00018,28.72868]
[1779918416506,30.72,74389.03,16.8,-0.51404,0.00018,28.73278]
[1779918416833,30.72,74397.29,16.8,-0.51256,0.00018,28.73955]
[1779918417033,30.72,74397.29,16.8,-0.51256,0.00018,28.73955]
[1779918417115,30.72,74397.29,16.8,-0.51256,0.00018,28.73955]
[1779918419633,30.72,74394.96,16.8,-0.51297,0.00018,28.73768]
[1779918420317,30.72,74395.58,16.8,-0.51286,0.00018,28.73818]
[1779918420547,30.72,74395.58,16.8,-0.51286,0.00018,28.73818]
[1779918420557,30.72,74395.58,16.8,-0.51286,0.00018,28.73818]
[1779918420590,30.72,74395.58,16.8,-0.51286,0.00018,28.73818]
[1779918420663,30.72,74395.58,16.8,-0.51286,0.00018,28.73818]
[1779918420767,30.72,74394.76,16.8,-0.51301,0.00018,28.73752]
[1779918421083,30.72,74394.76,16.8,-0.51301,0.00018,28.73752]
[1779918421154,30.72,74394.76,16.8,-0.51301,0.00018,28.73752]
[1779918421177,30.72,74394.76,16.8,-0.51301,0.00018,28.73752]
[1779918421218,30.72,74361.63,16.8,-0.51897,0.00018,28.7075]
[1779918422216,30.72,74361.63,16.8,-0.51897,0.00018,28.7075]
[1779918422622,30.72,74361.63,16.8,-0.51897,0.00018,28.7075]
[1779918422641,30.72,74331.89,16.8,-0.52433,0.00018,28.67509]
[1779918423559,30.72,74331.89,16.8,-0.52433,0.00018,28.67509]
[1779918423819,30.73,74327.33,16.8,-0.52515,0.00018,28.66967]
[1779918424162,30.73,74327.33,16.8,-0.52515,0.00018,28.66967]
[1779918424397,30.73,74327.33,16.8,-0.52515,0.00018,28.66967]
[1779918424853,30.73,74327.33,16.8,-0.52515,0.00018,28.66967]
[1779918425845,30.73,74314.96,16.8,-0.52737,0.00018,28.65436]
[1779918426128,30.73,74314.96,16.8,-0.52737,0.00018,28.65436]
[1779918426362,30.73,74311.68,16.8,-0.52796,0.00018,28.65015]
[1779918427260,30.73,74311.68,16.8,-0.52796,0.00018,28.65015]
[1779918427334,30.73,74311.68,16.8,-0.52796,0.00018,28.65015]
[1779918427415,30.73,74311.68,16.8,-0.52796,0.00018,28.65015]
[1779918427451,30.73,74318.02,16.8,-0.52682,0.00018,28.65824]
[1779918428382,30.73,74318.02,16.8,-0.52682,0.00018,28.65824]
[1779918428485,30.73,74318.02,16.8,-0.52682,0.00018,28.65824]
[1779918428517,30.73,74318.02,16.8,-0.52682,0.00018,28.65824]
[1779918428664,30.73,74318.02,16.8,-0.52682,0.00018,28.65824]
[1779918428765,30.73,74306.26,16.8,-0.52893,0.00018,28.64307]
[1779918429628,30.73,74306.26,16.8,-0.52893,0.00018,28.64307]
[1779918429732,30.73,74285.01,16.8,-0.53275,0.00018,28.61359]
[1779918430024,30.73,74285.01,16.8,-0.53275,0.00018,28.61359]
[1779918430764,30.73,74275.7,16.8,-0.53443,0.00018,28.59985]
[1779918431648,30.73,74275.7,16.8,-0.53443,0.00018,28.59985]
[1779918432150,30.73,74280.16,16.8,-0.53362,0.00018,28.60649]
[1779918432154,30.73,74288.66,16.8,-0.5321,0.00018,28.61883]
[1779918433851,30.73,74277.76,16.8,-0.53406,0.00018,28.60293]
[1779918434716,30.73,74277.76,16.8,-0.53406,0.00018,28.60293]
[1779918435207,30.73,74277.06,16.8,-0.53418,0.00018,28.60188]
[1779918435882,30.73,74271.77,16.8,-0.53513,0.00018,28.59389]
[1779918437259,30.73,74288.09,16.8,-0.5322,0.00018,28.61802]
[1779918438422,30.73,74288.09,16.8,-0.5322,0.00018,28.61802]
[1779918438674,30.73,74288.09,16.8,-0.5322,0.00018,28.61802]
[1779918438703,30.73,74281.21,16.8,-0.53344,0.00018,28.60803]
[1779918439831,30.73,74295.35,16.8,-0.53089,0.00018,28.62826]
[1779918440224,30.73,74295.35,16.8,-0.53089,0.00018,28.62826]
[1779918440444,30.73,74295.35,16.8,-0.53089,0.00018,28.62826]
[1779918440762,30.73,74301.67,16.8,-0.52976,0.00018,28.63692]
[1779918441075,30.73,74301.67,16.8,-0.52976,0.00018,28.63692]
[1779918441125,30.73,74301.67,16.8,-0.52976,0.00018,28.63692]
[1779918441133,30.73,74301.67,16.8,-0.52976,0.00018,28.63692]
[1779918441165,30.73,74301.67,16.8,-0.52976,0.00018,28.63692]
[1779918441844,30.73,74304.84,16.8,-0.52918,0.00018,28.64119]
[1779918442707,30.73,74328.18,16.8,-0.52498,0.00018,28.67073]
[1779918443160,30.73,74328.18,16.8,-0.52498,0.00018,28.67073]
[1779918443181,30.73,74328.18,16.8,-0.52498,0.00018,28.67073]
[1779918443269,30.73,74328.18,16.8,-0.52498,0.00018,28.67073]
[1779918443402,30.73,74328.18,16.8,-0.52498,0.00018,28.67073]
[1779918443425,30.73,74328.18,16.8,-0.52498,0.00018,28.67073]
[1779918443535,30.73,74328.18,16.8,-0.52498,0.00018,28.67073]
[1779918443809,30.73,74365.28,16.8,-0.5183,0.00018,28.71116]
[1779918444761,30.74,74372.7,16.8,-0.51697,0.00018,28.71828]
[1779918444908,30.74,74372.7,16.8,-0.51697,0.00018,28.71828]
[1779918445886,30.74,74372.7,16.8,-0.51697,0.00018,28.71828]
[1779918445995,30.74,74372.09,16.8,-0.51708,0.00018,28.71771]
[1779918446157,30.74,74372.09,16.8,-0.51708,0.00018,28.71771]
[1779918446173,30.74,74372.09,16.8,-0.51708,0.00018,28.71771]
[1779918446619,30.74,74372.09,16.8,-0.51708,0.00018,28.71771]
[1779918446682,30.74,74372.09,16.8,-0.51708,0.00018,28.71771]
[1779918446808,30.74,74374.69,16.8,-0.51661,0.00018,28.72014]
[1779918446964,30.74,74374.69,16.8,-0.51661,0.00018,28.72014]
[1779918447059,30.74,74374.69,16.8,-0.51661,0.00018,28.72014]
[1779918447507,30.74,74374.69,16.8,-0.51661,0.00018,28.72014]
[1779918447512,30.74,74374.69,16.8,-0.51661,0.00018,28.72014]
[1779918447800,30.74,74379.12,16.8,-0.51581,0.00018,28.72418]
[1779918449258,30.74,74372.76,16.8,-0.51696,0.00018,28.71833]
[1779918451662,30.73,74371.46,16.8,-0.51719,0.00018,28.71711]
[1779918451704,30.73,74371.27,16.8,-0.51723,0.00018,28.71401]
[1779918452348,30.73,74371.27,16.8,-0.51723,0.00018,28.71401]
[1779918454211,30.73,74366.42,16.8,-0.5181,0.00018,28.70935]
[1779918454578,30.73,74366.42,16.8,-0.5181,0.00018,28.70935]
[1779918454599,30.73,74360.65,16.8,-0.51914,0.00018,28.70362]
[1779918456890,30.73,74355.82,16.8,-0.52001,0.00018,28.69868]
[1779918456219,30.73,74346.26,16.8,-0.52173,0.00018,28.68851]
[1779918457543,30.73,74346.26,16.8,-0.52173,0.00018,28.68851]
[1779918457863,30.73,74346.26,16.8,-0.52173,0.00018,28.68851]
[1779918458233,30.73,74338.79,16.8,-0.52308,0.00018,28.68018]
[1779918459862,30.73,74338.79,16.8,-0.52308,0.00018,28.68018]
[1779918460388,30.73,74338.08,16.8,-0.52321,0.00018,28.67938]
[1779918460611,30.73,74338.08,16.8,-0.52321,0.00018,28.67938]
[1779918460743,30.73,74343.75,16.8,-0.52218,0.00018,28.68575]
[1779918461394,30.73,74343.75,16.8,-0.52218,0.00018,28.68575]
[1779918461425,30.73,74343.75,16.8,-0.52218,0.00018,28.68575]
[1779918461587,30.73,74343.75,16.8,-0.52218,0.00018,28.68575]
[1779918461727,30.73,74343.75,16.8,-0.52218,0.00018,28.68575]
[1779918461879,30.73,74358.84,16.8,-0.51947,0.00018,28.70179]
[1779918462624,30.73,74358.84,16.8,-0.51947,0.00018,28.70179]
[1779918462928,30.73,74370.07,16.8,-0.51745,0.00018,28.71287]
[1779918463401,30.73,74370.07,16.8,-0.51745,0.00018,28.71287]
[1779918463490,30.73,74382.8,16.8,-0.51515,0.00018,28.72453]
[1779918464433,30.73,74382.8,16.8,-0.51515,0.00018,28.72453]
[1779918464474,30.73,74382.8,16.8,-0.51515,0.00018,28.72453]
[1779918464801,30.73,74382.8,16.8,-0.51515,0.00018,28.72453]
[1779918464836,30.73,74381.43,16.8,-0.5154,0.00018,28.72332]
[1779918466945,30.73,74377.57,16.8,-0.5161,0.00018,28.71985]
[1779918467600,30.73,74377.57,16.8,-0.5161,0.00018,28.71985]
[1779918467644,30.73,74377.57,16.8,-0.5161,0.00018,28.71985]
[1779918467818,30.73,74377.57,16.8,-0.5161,0.00018,28.71985]
[1779918467852,30.73,74376.78,16.8,-0.51624,0.00018,28.71913]
[1779918468433,30.73,74395.31,16.8,-0.5129,0.00018,28.73507]
[1779918469630,30.73,74395.31,16.8,-0.5129,0.00018,28.73507]
[1779918469856,30.73,74409.33,16.8,-0.51038,0.00018,28.7458]
[1779918470681,30.73,74409.33,16.8,-0.51038,0.00018,28.7458]
[1779918472369,30.74,74411.06,16.8,-0.51007,0.00018,28.74704]
[1779918473470,30.74,74412.17,16.8,-0.50987,0.00018,28.74783]
[1779918473483,30.74,74402.52,16.8,-0.5116,0.00018,28.74073]
[1779918475365,30.74,74396.68,16.8,-0.51265,0.00018,28.73618]
[1779918478386,30.74,74391.1,16.8,-0.51366,0.00018,28.73163]
[1779918480865,30.74,74393.08,16.8,-0.5133,0.00018,28.73326]
[1779918480914,30.74,74393.08,16.8,-0.5133,0.00018,28.73326]
[1779918480921,30.74,74398.3,16.8,-0.51236,0.00018,28.73746]
[1779918481895,30.74,74398.3,16.8,-0.51236,0.00018,28.73746]
[1779918481908,30.74,74377.52,16.8,-0.5161,0.00018,28.71982]
[1779918482713,30.74,74377.52,16.8,-0.5161,0.00018,28.71982]
[1779918482772,30.74,74374.58,16.8,-0.51663,0.00018,28.71711]
[1779918483576,30.74,74374.58,16.8,-0.51663,0.00018,28.71711]
[1779918483619,30.74,74374.58,16.8,-0.51663,0.00018,28.71711]
[1779918483654,30.74,74374.58,16.8,-0.51663,0.00018,28.71711]
[1779918483695,30.74,74374.58,16.8,-0.51663,0.00018,28.71711]
[1779918483739,30.74,74374.58,16.8,-0.51663,0.00018,28.71711]
[1779918483837,30.74,74374.58,16.8,-0.51663,0.00018,28.71711]
[1779918483904,30.74,74368.71,16.8,-0.51769,0.00018,28.71157]
[1779918484090,30.74,74368.71,16.8,-0.51769,0.00018,28.71157]
[1779918484297,30.74,74368.71,16.8,-0.51769,0.00018,28.71157]
[1779918484428,30.74,74387.63,16.8,-0.51428,0.00018,28.72871]
[1779918485522,30.74,74387.63,16.8,-0.51428,0.00018,28.72871]
[1779918485912,30.74,74386.95,16.8,-0.51441,0.00018,28.72813]
[1779918486028,30.74,74386.95,16.8,-0.51441,0.00018,28.72813]
[1779918486058,30.74,74386.95,16.8,-0.51441,0.00018,28.72813]
[1779918486090,30.74,74386.95,16.8,-0.51441,0.00018,28.72813]
[1779918486444,30.74,74377.46,16.8,-0.51611,0.00018,28.71976]
[1779918487544,30.74,74377.46,16.8,-0.51611,0.00018,28.71976]
[1779918487932,30.74,74377.46,16.8,-0.51611,0.00018,28.71976]
[1779918488159,30.74,74373.59,16.8,-0.51681,0.00018,28.71619]
[1779918488807,30.74,74373.59,16.8,-0.51681,0.00018,28.71619]
[1779918488818,30.74,74385.29,16.8,-0.5147,0.00018,28.72671]
[1779918489167,30.74,74385.29,16.8,-0.5147,0.00018,28.72671]
[1779918489467,30.74,74391.12,16.8,-0.51366,0.00018,28.73165]
[1779918490505,30.74,74391.12,16.8,-0.51366,0.00018,28.73165]
[1779918490517,30.74,74391.12,16.8,-0.51366,0.00018,28.73165]
[1779918490541,30.74,74391.12,16.8,-0.51366,0.00018,28.73165]
[1779918490762,30.74,74391.12,16.8,-0.51366,0.00018,28.73165]
[1779918491481,30.74,74384.06,16.8,-0.51493,0.00018,28.72564]
[1779918492488,30.74,74377.7,16.8,-0.51607,0.00018,28.71997]
[1779918493325,30.74,74377.7,16.8,-0.51607,0.00018,28.71997]
[1779918493526,30.73,74372.15,16.8,-0.51707,0.00018,28.71484]
[1779918495549,30.73,74368.52,16.8,-0.51773,0.00018,28.71138]
[1779918495559,30.73,74368.52,16.8,-0.51773,0.00018,28.71138]
[1779918495800,30.73,74368.52,16.8,-0.51773,0.00018,28.71138]
[1779918495807,30.73,74368.52,16.8,-0.51773,0.00018,28.71138]
[1779918495865,30.73,74362.44,16.8,-0.51882,0.00018,28.70542]
[1779918496544,30.73,74369.16,16.8,-0.51761,0.00018,28.71199]
[1779918497342,30.73,74369.16,16.8,-0.51761,0.00018,28.71199]
[1779918497694,30.73,74369.16,16.8,-0.51761,0.00018,28.71199]
[1779918497778,30.73,74375.7,16.8,-0.51644,0.00018,28.71813]
[1779918498666,30.73,74375.7,16.8,-0.51644,0.00018,28.71813]
[1779918498845,30.73,74375.7,16.8,-0.51644,0.00018,28.71813]
[1779918498942,30.73,74382.15,16.8,-0.51527,0.00018,28.72395]
[1779918500572,30.73,74374.43,16.8,-0.51666,0.00018,28.71696]
[1779918501318,30.73,74374.43,16.8,-0.51666,0.00018,28.71696]
[1779918501579,30.73,74370.49,16.8,-0.51737,0.00018,28.71326]
[1779918502138,30.73,74370.49,16.8,-0.51737,0.00018,28.71326]
[1779918502586,30.73,74367.15,16.8,-0.51798,0.00018,28.71004]
[1779918504130,30.73,74364.64,16.8,-0.51843,0.00018,28.70759]
[1779918504484,30.73,74364.64,16.8,-0.51843,0.00018,28.70759]
[1779918506306,30.73,74358.99,16.8,-0.51945,0.00018,28.70193]
[1779918508265,30.73,74356.15,16.8,-0.51996,0.00018,28.69901]
[1779918508432,30.73,74356.15,16.8,-0.51996,0.00018,28.69901]
[1779918508439,30.73,74356.15,16.8,-0.51996,0.00018,28.69901]
[1779918508450,30.73,74356.15,16.8,-0.51996,0.00018,28.69901]
[1779918508549,30.73,74356.15,16.8,-0.51996,0.00018,28.69901]
[1779918508572,30.73,74356.15,16.8,-0.51996,0.00018,28.69901]
[1779918508672,30.73,74356.15,16.8,-0.51996,0.00018,28.69901]
[1779918508743,30.73,74364.62,16.8,-0.51843,0.00018,28.70757]
[1779918509144,30.73,74364.62,16.8,-0.51843,0.00018,28.70757]
[1779918509246,30.73,74364.62,16.8,-0.51843,0.00018,28.70757]
[1779918509424,30.73,74364.62,16.8,-0.51843,0.00018,28.70757]
[1779918509455,30.73,74364.62,16.8,-0.51843,0.00018,28.70757]
[1779918509460,30.73,74364.62,16.8,-0.51843,0.00018,28.70757]
[1779918509636,30.73,74363.27,16.8,-0.51867,0.00018,28.70624]
[1779918510128,30.73,74363.27,16.8,-0.51867,0.00018,28.70624]
[1779918510460,30.73,74363.27,16.8,-0.51867,0.00018,28.70624]
[1779918510642,30.73,74367.05,16.8,-0.51799,0.00018,28.70995]
[1779918511152,30.73,74367.05,16.8,-0.51799,0.00018,28.70995]
[1779918511771,30.73,74367.05,16.8,-0.51799,0.00018,28.70995]
[1779918511908,30.73,74367.05,16.8,-0.51799,0.00018,28.70995]
[1779918511988,30.73,74377.59,16.8,-0.5161,0.00018,28.71694]
[1779918512223,30.73,74377.59,16.8,-0.5161,0.00018,28.71694]
[1779918512657,30.73,74369.56,16.8,-0.51755,0.00018,28.70944]
[1779918513332,30.73,74369.56,16.8,-0.51755,0.00018,28.70944]
[1779918513965,30.73,74369.56,16.8,-0.51755,0.00018,28.70944]
[1779918514165,30.73,74365.62,16.8,-0.51826,0.00018,28.70563]
[1779918514273,30.73,74365.62,16.8,-0.51826,0.00018,28.70563]
[1779918514407,30.73,74365.62,16.8,-0.51826,0.00018,28.70563]
[1779918514432,30.73,74365.62,16.8,-0.51826,0.00018,28.70563]
[1779918514779,30.73,74379.26,16.8,-0.5158,0.00018,28.71845]
[1779918515678,30.73,74384.18,16.8,-0.51491,0.00018,28.72281]
[1779918517105,30.73,74386.44,16.8,-0.51451,0.00018,28.72476]
[1779918517710,30.73,74386.44,16.8,-0.51451,0.00018,28.72476]
[1779918519476,30.73,74389.07,16.8,-0.51403,0.00018,28.727]
[1779918519547,30.73,74389.07,16.8,-0.51403,0.00018,28.727]
[1779918520713,30.73,74399.59,16.8,-0.51214,0.00018,28.73554]
[1779918521784,30.73,74399.59,16.8,-0.51214,0.00018,28.73554]
[1779918521827,30.73,74392.91,16.8,-0.51334,0.00018,28.73019]
[1779918522064,30.73,74392.91,16.8,-0.51334,0.00018,28.73019]
[1779918522103,30.73,74392.91,16.8,-0.51334,0.00018,28.73019]
[1779918522634,30.73,74392.91,16.8,-0.51334,0.00018,28.73019]
[1779918522975,30.73,74384.76,16.8,-0.51481,0.00018,28.72331]
[1779918523643,30.73,74384.76,16.8,-0.51481,0.00018,28.72331]
[1779918523672,30.73,74384.76,16.8,-0.51481,0.00018,28.72331]
[1779918523737,30.73,74381.4,16.8,-0.51541,0.00018,28.72036]
[1779918524259,30.73,74381.4,16.8,-0.51541,0.00018,28.72036]
[1779918524274,30.73,74381.4,16.8,-0.51541,0.00018,28.72036]
[1779918524744,30.73,74394.65,16.8,-0.51303,0.00018,28.73161]
[1779918528007,30.73,74395.15,16.8,-0.51294,0.00018,28.73202]
[1779918528483,30.73,74394.22,16.8,-0.5131,0.00018,28.73127]
[1779918528930,30.73,74394.22,16.8,-0.5131,0.00018,28.73127]
[1779918528980,30.73,74394.22,16.8,-0.5131,0.00018,28.73127]
[1779918528963,30.73,74386.89,16.8,-0.51442,0.00018,28.72516]
[1779918530648,30.73,74386.13,16.8,-0.51456,0.00018,28.72451]
[1779918530777,30.73,74386.13,16.8,-0.51456,0.00018,28.72451]
[1779918532055,30.73,74384.53,16.8,-0.51485,0.00018,28.72313]
[1779918532518,30.73,74384.53,16.8,-0.51485,0.00018,28.72313]
[1779918533167,30.74,74384.61,16.8,-0.51483,0.00018,28.7232]
[1779918533313,30.74,74384.61,16.8,-0.51483,0.00018,28.7232]
[1779918533813,30.74,74390.31,16.8,-0.5138,0.00018,28.72805]
[1779918535976,30.74,74391.6,16.8,-0.51357,0.00018,28.72912]
[1779918536834,30.74,74400.59,16.8,-0.51195,0.00018,28.73633]
[1779918537905,30.74,74400.59,16.8,-0.51195,0.00018,28.73633]
[1779918538008,30.74,74400.59,16.8,-0.51195,0.00018,28.73633]
[1779918537976,30.74,74392.67,16.8,-0.51338,0.00018,28.73001]
[1779918538186,30.74,74392.67,16.8,-0.51338,0.00018,28.73001]
[1779918538878,30.74,74392.67,16.8,-0.51338,0.00018,28.73001]
[1779918538945,30.74,74379.88,16.8,-0.51568,0.00018,28.71902]
[1779918539259,30.74,74379.88,16.8,-0.51568,0.00018,28.71902]
[1779918539930,30.74,74374.98,16.8,-0.51656,0.00018,28.71456]
[1779918540454,30.74,74374.98,16.8,-0.51656,0.00018,28.71456]
[1779918540625,30.74,74374.98,16.8,-0.51656,0.00018,28.71456]
[1779918540666,30.74,74374.98,16.8,-0.51656,0.00018,28.71456]
[1779918540870,30.73,74363.09,16.8,-0.5187,0.00018,28.70315]
[1779918541441,30.73,74363.09,16.8,-0.5187,0.00018,28.70315]
[1779918541999,30.73,74354.74,16.8,-0.52021,0.00018,28.69465]
[1779918544149,30.73,74357.04,16.8,-0.51979,0.00018,28.69703]
[1779918544497,30.73,74357.04,16.8,-0.51979,0.00018,28.69703]
[1779918544899,30.73,74376.61,16.8,-0.51627,0.00018,28.71606]
[1779918545592,30.73,74376.61,16.8,-0.51627,0.00018,28.71606]
[1779918545601,30.73,74376.61,16.8,-0.51627,0.00018,28.71606]
[1779918545906,30.73,74372.91,16.8,-0.51694,0.00018,28.71263]
[1779918546688,30.73,74372.91,16.8,-0.51694,0.00018,28.71263]
[1779918546913,30.73,74367.49,16.8,-0.51791,0.00018,28.70747]
[1779918549370,30.73,74371.74,16.8,-0.51715,0.00018,28.71153]
[1779918549497,30.73,74371.74,16.8,-0.51715,0.00018,28.71153]
[1779918549934,30.73,74376.53,16.8,-0.51629,0.00018,28.71598]
[1779918550156,30.73,74376.53,16.8,-0.51629,0.00018,28.71598]
[1779918550942,30.73,74385.85,16.8,-0.51461,0.00018,28.72426]
[1779918551435,30.73,74385.85,16.8,-0.51461,0.00018,28.72426]
[1779918551649,30.73,74385.85,16.8,-0.51461,0.00018,28.72426]
[1779918552555,30.73,74391.21,16.8,-0.51365,0.00018,28.72879]
[1779918552896,30.73,74391.21,16.8,-0.51365,0.00018,28.72879]
[1779918555904,30.73,74392.12,16.8,-0.51348,0.00018,28.72954]
[1779918557644,30.73,74392.04,16.8,-0.5135,0.00018,28.72948]
[1779918558421,30.73,74396.8,16.8,-0.51264,0.00018,28.73334]
[1779918561011,30.73,74390.63,16.8,-0.51375,0.00018,28.72831]
[1779918561264,30.73,74390.63,16.8,-0.51375,0.00018,28.72831]
[1779918561269,30.73,74390.63,16.8,-0.51375,0.00018,28.72831]
[1779918562503,30.73,74388.54,16.8,-0.51413,0.00018,28.72656]
[1779918563037,30.73,74388.54,16.8,-0.51413,0.00018,28.72656]
[1779918563025,30.73,74386.94,16.8,-0.51441,0.00018,28.72519]
[1779918566046,30.73,74378.48,16.8,-0.51594,0.00018,28.71776]
[1779918566246,30.73,74378.48,16.8,-0.51594,0.00018,28.71776]
[1779918567054,30.73,74378.71,16.8,-0.51589,0.00018,28.71796]
[1779918569912,30.73,74375.7,16.8,-0.51644,0.00018,28.71522]
[1779918570085,30.73,74370.06,16.8,-0.51745,0.00018,28.70993]
[1779918571481,30.73,74370.06,16.8,-0.51745,0.00018,28.70993]
[1779918571557,30.73,74370.06,16.8,-0.51745,0.00018,28.70993]
[1779918571584,30.73,74370.06,16.8,-0.51745,0.00018,28.70993]
[1779918571724,30.73,74370.06,16.8,-0.51745,0.00018,28.70993]
[1779918572016,30.73,74370.06,16.8,-0.51745,0.00018,28.70993]
[1779918571996,30.73,74368.24,16.8,-0.51778,0.00018,28.70526]
[1779918572176,30.73,74368.24,16.8,-0.51778,0.00018,28.70526]
[1779918572765,30.73,74368.24,16.8,-0.51778,0.00018,28.70526]
[1779918572880,30.73,74368.24,16.8,-0.51778,0.00018,28.70526]
[1779918572928,30.73,74368.24,16.8,-0.51778,0.00018,28.70526]
[1779918572965,30.73,74387.97,16.8,-0.51423,0.00018,28.72315]
[1779918574005,30.73,74387.97,16.8,-0.51423,0.00018,28.72315]
[1779918574059,30.73,74385.82,16.8,-0.51462,0.00018,28.72131]
[1779918574531,30.73,74385.82,16.8,-0.51462,0.00018,28.72131]
[1779918574584,30.73,74378.9,16.8,-0.51587,0.00018,28.71521]
[1779918575263,30.73,74378.9,16.8,-0.51587,0.00018,28.71521]
[1779918575323,30.73,74365.61,16.8,-0.51826,0.00018,28.7027]
[1779918578652,30.73,74362.55,16.8,-0.51881,0.00018,28.69968]
[1779918578679,30.73,74362.55,16.8,-0.51881,0.00018,28.69968]
[1779918580073,30.73,74361.18,16.8,-0.51906,0.00018,28.69831]
[1779918581692,30.73,74360.41,16.8,-0.5192,0.00018,28.69753]
[1779918581794,30.73,74365.97,16.8,-0.51819,0.00018,28.70306]
[1779918583410,30.73,74368.92,16.8,-0.51766,0.00018,28.70591]
[1779918584533,30.73,74365.19,16.8,-0.51834,0.00018,28.70229]
[1779918584618,30.73,74359.52,16.8,-0.51936,0.00018,28.69663]
[1779918585181,30.73,74353.04,16.8,-0.52052,0.00018,28.68992]
[1779918586295,30.73,74353.04,16.8,-0.52052,0.00018,28.68992]
[1779918586960,30.73,74353.04,16.8,-0.52052,0.00018,28.68992]
[1779918586967,30.73,74353.04,16.8,-0.52052,0.00018,28.68992]
[1779918586993,30.73,74353.04,16.8,-0.52052,0.00018,28.68992]
[1779918587042,30.73,74353.04,16.8,-0.52052,0.00018,28.68992]
[1779918587011,30.73,74353.73,16.8,-0.5204,0.00018,28.69066]
[1779918587194,30.73,74353.73,16.8,-0.5204,0.00018,28.69066]
[1779918587255,30.73,74353.73,16.8,-0.5204,0.00018,28.69066]
[1779918587340,30.73,74371.16,16.8,-0.51726,0.00018,28.70806]
[1779918588115,30.73,74371.16,16.8,-0.51726,0.00018,28.70806]
[1779918588477,30.73,74371.16,16.8,-0.51726,0.00018,28.70806]
[1779918588805,30.73,74371.16,16.8,-0.51726,0.00018,28.70806]
[1779918588895,30.73,74373.8,16.8,-0.51678,0.00018,28.71054]
[1779918590952,30.73,74377.19,16.8,-0.51617,0.00018,28.71367]
[1779918591313,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918591546,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918591585,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918591681,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918591907,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918591933,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918592043,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918592076,30.73,74375.34,16.8,-0.5165,0.00018,28.71197]
[1779918592051,30.73,74375.19,16.8,-0.51653,0.00018,28.71183]
[1779918592232,30.73,74388.28,16.8,-0.51417,0.00018,28.72342]
[1779918593259,30.73,74388.28,16.8,-0.51417,0.00018,28.72342]
[1779918595027,30.73,74392.51,16.8,-0.51341,0.00018,28.72695]
[1779918597299,30.73,74388.17,16.8,-0.51419,0.00018,28.72333]
[1779918597921,30.73,74387.55,16.8,-0.51431,0.00018,28.7228]
[1779918599849,30.73,74387.58,16.8,-0.5143,0.00018,28.72282]
[1779918603243,30.73,74382.92,16.8,-0.51514,0.00018,28.71879]
[1779918603695,30.73,74382.92,16.8,-0.51514,0.00018,28.71879]
[1779918604102,30.73,74382.92,16.8,-0.51514,0.00018,28.71879]
[1779918603702,30.73,74376.79,16.8,-0.51624,0.00018,28.7133]
[1779918604581,30.73,74376.79,16.8,-0.51624,0.00018,28.7133]
[1779918604593,30.73,74376.79,16.8,-0.51624,0.00018,28.7133]
[1779918604645,30.73,74368.67,16.8,-0.51771,0.00018,28.70568]
[1779918605271,30.73,74368.67,16.8,-0.51771,0.00018,28.70568]
[1779918605716,30.73,74358.88,16.8,-0.51947,0.00018,28.69598]
[1779918606330,30.73,74353.21,16.8,-0.52049,0.00018,28.69012]
[1779918607337,30.73,74347.68,16.8,-0.52148,0.00018,28.68421]
[1779918609106,30.73,74347.68,16.8,-0.52148,0.00018,28.68421]
[1779918609156,30.73,74343.64,16.8,-0.52221,0.00018,28.67979]
[1779918609170,30.73,74343.64,16.8,-0.52221,0.00018,28.67979]
[1779918609670,30.73,74343.64,16.8,-0.52221,0.00018,28.67979]
[1779918609689,30.73,74343.64,16.8,-0.52221,0.00018,28.67979]
[1779918609704,30.74,74338.05,16.8,-0.52322,0.00018,28.67351]
[1779918610829,30.74,74338.05,16.8,-0.52322,0.00018,28.67351]
[1779918611022,30.74,74329.94,16.8,-0.52467,0.00018,28.66407]
[1779918612069,30.74,74329.94,16.8,-0.52467,0.00018,28.66407]
[1779918612137,30.74,74329.94,16.8,-0.52467,0.00018,28.66407]
[1779918612078,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612360,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612388,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612392,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612434,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612646,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612754,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612819,30.74,74320.99,16.8,-0.52628,0.00018,28.65322]
[1779918612876,30.74,74311.35,16.8,-0.52802,0.00018,28.641]
[1779918613316,30.74,74311.35,16.8,-0.52802,0.00018,28.641]
[1779918613851,30.74,74311.35,16.8,-0.52802,0.00018,28.641]
[1779918614097,30.74,74285.09,16.8,-0.53274,0.00018,28.60499]
[1779918614377,30.74,74285.09,16.8,-0.53274,0.00018,28.60499]
[1779918615033,30.74,74285.09,16.8,-0.53274,0.00018,28.60499]
[1779918615135,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918615552,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918615691,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918615881,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918615989,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918616003,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918616138,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918616153,30.74,74276.72,16.8,-0.53424,0.00018,28.59268]
[1779918616048,30.74,74292.51,16.8,-0.5314,0.00018,28.61558]
[1779918616866,30.74,74292.51,16.8,-0.5314,0.00018,28.61558]
[1779918617004,30.74,74319.47,16.8,-0.52655,0.00018,28.65135]
[1779918618127,30.74,74319.47,16.8,-0.52655,0.00018,28.65135]
[1779918617416,30.74,74324.73,16.8,-0.5256,0.00018,28.65784]
[1779918619262,30.74,74328.77,16.8,-0.52488,0.00018,28.66272]
[1779918619430,30.74,74335.33,16.8,-0.5237,0.00018,28.67043]
[1779918620519,30.74,74335.33,16.8,-0.5237,0.00018,28.67043]
[1779918620611,30.74,74335.33,16.8,-0.5237,0.00018,28.67043]
[1779918620620,30.74,74335.83,16.8,-0.5236,0.00018,28.67101]
[1779918622460,30.74,74334.74,16.8,-0.5238,0.00018,28.66975]
[1779918623228,30.74,74330.03,16.8,-0.52465,0.00018,28.66423]
[1779918623299,30.74,74330.03,16.8,-0.52465,0.00018,28.66423]
[1779918623397,30.74,74330.03,16.8,-0.52465,0.00018,28.66423]
[1779918623501,30.74,74330.03,16.8,-0.52465,0.00018,28.66423]
[1779918623534,30.74,74330.03,16.8,-0.52465,0.00018,28.66423]
[1779918623625,30.74,74330.03,16.8,-0.52465,0.00018,28.66423]
[1779918623987,30.74,74330.03,16.8,-0.52465,0.00018,28.66423]
[1779918624022,30.75,74319.08,16.8,-0.52662,0.00018,28.65089]
[1779918624403,30.75,74319.08,16.8,-0.52662,0.00018,28.65089]
[1779918624732,30.75,74319.08,16.8,-0.52662,0.00018,28.65089]
[1779918625078,30.75,74292.56,16.8,-0.53138,0.00018,28.61571]
[1779918625462,30.75,74292.56,16.8,-0.53138,0.00018,28.61571]
[1779918625536,30.75,74292.56,16.8,-0.53138,0.00018,28.61571]
[1779918625640,30.75,74292.56,16.8,-0.53138,0.00018,28.61571]
[1779918625921,30.75,74292.56,16.8,-0.53138,0.00018,28.61571]
[1779918626027,30.75,74292.56,16.8,-0.53138,0.00018,28.61571]
[1779918626087,30.75,74292.56,16.8,-0.53138,0.00018,28.61571]
[1779918626052,30.75,74302.11,16.8,-0.52967,0.00018,28.62886]
[1779918626251,30.75,74302.11,16.8,-0.52967,0.00018,28.62886]
[1779918627722,30.75,74306.99,16.8,-0.52879,0.00018,28.63538]
[1779918628968,30.75,74305.76,16.8,-0.52901,0.00018,28.63376]
[1779918629067,30.75,74305.76,16.8,-0.52901,0.00018,28.63376]
[1779918629121,30.75,74305.76,16.8,-0.52901,0.00018,28.63376]
[1779918629094,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918629264,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918629411,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918629564,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918629666,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918629825,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918629871,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918630154,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918630173,30.75,74297.06,16.8,-0.53057,0.00018,28.622]
[1779918629968,30.75,74319.52,16.8,-0.52653,0.00018,28.65147]
[1779918630518,30.75,74312.46,16.8,-0.5278,0.00018,28.64252]
[1779918631790,30.75,74312.46,16.8,-0.5278,0.00018,28.64252]
[1779918632046,30.75,74312.46,16.8,-0.5278,0.00018,28.64252]
[1779918632069,30.75,74310.46,16.8,-0.52816,0.00018,28.63702]
[1779918632532,30.75,74303.26,16.8,-0.52945,0.00018,28.62753]
[1779918633174,30.75,74303.26,16.8,-0.52945,0.00018,28.62753]
[1779918634291,30.76,74303.66,16.8,-0.52938,0.00018,28.62807]
[1779918634609,30.76,74303.66,16.8,-0.52938,0.00018,28.62807]
[1779918634623,30.76,74303.66,16.8,-0.52938,0.00018,28.62807]
[1779918634720,30.76,74303.66,16.8,-0.52938,0.00018,28.62807]
[1779918634765,30.76,74303.66,16.8,-0.52938,0.00018,28.62807]
[1779918636020,30.76,74305.26,16.8,-0.52909,0.00018,28.63022]
[1779918636099,30.76,74305.26,16.8,-0.52909,0.00018,28.63022]
[1779918636122,30.76,74303.98,16.8,-0.52932,0.00018,28.62852]
[1779918636362,30.76,74303.98,16.8,-0.52932,0.00018,28.62852]
[1779918636681,30.76,74303.98,16.8,-0.52932,0.00018,28.62852]
[1779918636764,30.76,74317.46,16.8,-0.5269,0.00018,28.64601]
[1779918638219,30.76,74316.99,16.8,-0.52698,0.00018,28.64543]
[1779918638253,30.76,74316.99,16.8,-0.52698,0.00018,28.64543]
[1779918638346,30.76,74316.99,16.8,-0.52698,0.00018,28.64543]
[1779918638469,30.76,74316.99,16.8,-0.52698,0.00018,28.64543]
[1779918638734,30.76,74316.99,16.8,-0.52698,0.00018,28.64543]
[1779918638819,30.76,74316.99,16.8,-0.52698,0.00018,28.64543]
[1779918638876,30.76,74306.31,16.8,-0.5289,0.00018,28.63164]
[1779918640123,30.76,74306.31,16.8,-0.5289,0.00018,28.63164]
[1779918640165,30.76,74306.31,16.8,-0.5289,0.00018,28.63164]
[1779918640145,30.76,74320.24,16.8,-0.52639,0.00018,28.64951]
[1779918640713,30.76,74325.12,16.8,-0.52551,0.00018,28.65551]
[1779918641817,30.76,74325.12,16.8,-0.52551,0.00018,28.65551]
[1779918642301,30.76,74329.42,16.8,-0.52474,0.00018,28.66068]
[1779918642773,30.76,74329.42,16.8,-0.52474,0.00018,28.66068]
[1779918642791,30.76,74329.42,16.8,-0.52474,0.00018,28.66068]
[1779918643313,30.76,74324.23,16.8,-0.52567,0.00018,28.65444]
[1779918644000,30.77,74346.41,16.8,-0.52168,0.00018,28.68005]
[1779918644726,30.77,74347.41,16.8,-0.5215,0.00018,28.68113]
[1779918645595,30.77,74347.41,16.8,-0.5215,0.00018,28.68113]
[1779918646142,30.77,74353.79,16.8,-0.52035,0.00018,28.68793]
[1779918646666,30.77,74353.79,16.8,-0.52035,0.00018,28.68793]
[1779918647509,30.77,74352.19,16.8,-0.52064,0.00018,28.68625]
[1779918651534,30.77,74349.75,16.8,-0.52108,0.00018,28.68366]
[1779918651703,30.77,74349.75,16.8,-0.52108,0.00018,28.68366]
[1779918654692,30.77,74344.18,16.8,-0.52208,0.00018,28.67763]
[1779918659247,30.77,74343.57,16.8,-0.52218,0.00018,28.67696]
[1779918659549,30.77,74343.57,16.8,-0.52218,0.00018,28.67696]
[1779918659727,30.77,74335.24,16.8,-0.52368,0.00018,28.66755]
[1779918662125,30.77,74331.6,16.8,-0.52433,0.00018,28.66331]
[1779918662316,30.77,74331.05,16.8,-0.52443,0.00018,28.66267]
[1779918662362,30.77,74331.05,16.8,-0.52443,0.00018,28.66267]
[1779918662410,30.77,74331.05,16.8,-0.52443,0.00018,28.66267]
[1779918662749,30.78,74321.64,16.8,-0.52612,0.00018,28.65133]
[1779918663770,30.78,74321.64,16.8,-0.52612,0.00018,28.65133]
[1779918663790,30.78,74321.64,16.8,-0.52612,0.00018,28.65133]
[1779918663853,30.78,74321.64,16.8,-0.52612,0.00018,28.65133]
[1779918664167,30.78,74319.57,16.8,-0.52649,0.00018,28.64877]
[1779918665160,30.78,74338.02,16.8,-0.52318,0.00018,28.67076]
[1779918665789,30.78,74338.02,16.8,-0.52318,0.00018,28.67076]
[1779918666780,30.78,74342.96,16.8,-0.52229,0.00018,28.67631]
[1779918667243,30.78,74342.96,16.8,-0.52229,0.00018,28.67631]
[1779918672873,30.78,74343.48,16.8,-0.52219,0.00018,28.6769]
[1779918673679,30.78,74343.48,16.8,-0.52219,0.00018,28.6769]
[1779918675753,30.78,74340.56,16.8,-0.52271,0.00018,28.67365]
[1779918677908,30.78,74328.43,16.8,-0.52489,0.00018,28.65961]
[1779918678735,30.78,74328.43,16.8,-0.52489,0.00018,28.65961]
[1779918678877,30.78,74328.43,16.8,-0.52489,0.00018,28.65961]
[1779918678957,30.78,74328.43,16.8,-0.52489,0.00018,28.65961]
[1779918679058,30.78,74320.77,16.8,-0.52627,0.00018,28.6503]
[1779918680120,30.78,74320.77,16.8,-0.52627,0.00018,28.6503]
[1779918680312,30.78,74315.67,16.8,-0.52718,0.00018,28.64392]
[1779918680362,30.78,74315.67,16.8,-0.52718,0.00018,28.64392]
[1779918681181,30.78,74335.62,16.8,-0.5236,0.00018,28.66804]
[1779918681888,30.78,74335.62,16.8,-0.5236,0.00018,28.66804]
[1779918682163,30.79,74345.24,16.8,-0.52187,0.00018,28.67885]
[1779918683631,30.79,74345.17,16.8,-0.52188,0.00018,28.67878]
[1779918687344,30.79,74343.12,16.8,-0.52225,0.00018,28.67652]
[1779918688085,30.79,74343.12,16.8,-0.52225,0.00018,28.67652]
[1779918688134,30.79,74335.4,16.8,-0.52364,0.00018,28.6678]
[1779918690064,30.79,74331.33,16.8,-0.52437,0.00018,28.66307]
[1779918690550,30.79,74330.76,16.8,-0.52447,0.00018,28.6624]
[1779918690999,30.79,74345.9,16.8,-0.52175,0.00018,28.67667]
[1779918692009,30.79,74354.35,16.8,-0.52023,0.00018,28.68568]
[1779918693011,30.79,74354.35,16.8,-0.52023,0.00018,28.68568]
[1779918694448,30.79,74358.63,16.8,-0.51946,0.00018,28.6901]
[1779918695027,30.79,74352.1,16.8,-0.52063,0.00018,28.68334]
[1779918697041,30.79,74341.84,16.8,-0.52247,0.00018,28.67221]
[1779918699055,30.79,74352.31,16.8,-0.52059,0.00018,28.68356]
[1779918699432,30.79,74352.31,16.8,-0.52059,0.00018,28.68356]
[1779918699749,30.79,74352.31,16.8,-0.52059,0.00018,28.68356]
[1779918699774,30.79,74352.31,16.8,-0.52059,0.00018,28.68356]
[1779918700062,30.79,74364.16,16.8,-0.51846,0.00018,28.69565]
[1779918701376,30.8,74366.65,16.8,-0.51801,0.00018,28.69809]
[1779918704614,30.8,74365.21,16.8,-0.51827,0.00018,28.69669]
[1779918706679,30.8,74359.09,16.8,-0.51937,0.00018,28.6906]
[1779918708895,30.8,74358.05,16.8,-0.51955,0.00018,28.68955]
[1779918711139,30.81,74348.31,16.8,-0.5213,0.00018,28.67936]
[1779918712146,30.81,74338.45,16.8,-0.52307,0.00018,28.66846]
[1779918712919,30.81,74338.45,16.8,-0.52307,0.00018,28.66846]
[1779918713346,30.81,74335.89,16.8,-0.52353,0.00018,28.66554]
[1779918715073,30.81,74331.62,16.8,-0.52429,0.00018,28.66059]
[1779918715118,30.81,74331.62,16.8,-0.52429,0.00018,28.66059]
[1779918715167,30.81,74322.71,16.8,-0.52589,0.00018,28.64991]
[1779918716411,30.81,74318.82,16.8,-0.52659,0.00018,28.64511]
[1779918718148,30.81,74316.78,16.8,-0.52696,0.00018,28.64256]
[1779918718270,30.81,74316.78,16.8,-0.52696,0.00018,28.64256]
[1779918719203,30.81,74331.75,16.8,-0.52426,0.00018,28.66076]
[1779918719617,30.81,74331.75,16.8,-0.52426,0.00018,28.66076]
[1779918720215,30.81,74340.96,16.8,-0.52261,0.00018,28.67132]
[1779918720532,30.81,74340.96,16.8,-0.52261,0.00018,28.67132]
[1779918721221,30.81,74333.98,16.8,-0.52386,0.00018,28.66337]
[1779918722226,30.81,74333.98,16.8,-0.52386,0.00018,28.66337]
[1779918722273,30.81,74333.98,16.8,-0.52386,0.00018,28.66337]
[1779918722469,30.81,74330.58,16.8,-0.52447,0.00018,28.6594]
[1779918723373,30.82,74332.63,16.8,-0.5241,0.00018,28.6618]
[1779918725370,30.82,74328.54,16.8,-0.52484,0.00018,28.65699]
[1779918726257,30.82,74322.96,16.8,-0.52584,0.00018,28.65026]
[1779918728271,30.82,74316.49,16.8,-0.527,0.00018,28.64224]
[1779918731292,30.82,74308.61,16.8,-0.52841,0.00018,28.63215]
[1779918732955,30.82,74308.61,16.8,-0.52841,0.00018,28.63215]
[1779918733088,30.82,74308.61,16.8,-0.52841,0.00018,28.63215]
[1779918733189,30.82,74306.88,16.8,-0.52872,0.00018,28.62989]
[1779918734412,30.82,74306.42,16.8,-0.5288,0.00018,28.62929]
[1779918734498,30.82,74306.42,16.8,-0.5288,0.00018,28.62929]
[1779918734687,30.83,74304.43,16.8,-0.52915,0.00018,28.62667]
[1779918735320,30.83,74299.03,16.8,-0.53012,0.00018,28.61941]
[1779918736327,30.83,74292.67,16.8,-0.53126,0.00018,28.61065]
[1779918739830,30.83,74297.59,16.8,-0.53037,0.00018,28.61747]
[1779918741231,30.83,74290.44,16.8,-0.53165,0.00018,28.60757]
[1779918742885,30.83,74289.5,16.8,-0.53182,0.00018,28.60625]
[1779918743293,30.83,74289.5,16.8,-0.53182,0.00018,28.60625]
[1779918743304,30.84,74294.77,16.8,-0.53087,0.00018,28.61365]
[1779918744175,30.84,74303.76,16.8,-0.52926,0.00018,28.62587]
[1779918744562,30.84,74303.76,16.8,-0.52926,0.00018,28.62587]
[1779918744684,30.84,74303.76,16.8,-0.52926,0.00018,28.62587]
[1779918744938,30.84,74303.76,16.8,-0.52926,0.00018,28.62587]
[1779918745012,30.84,74308.66,16.8,-0.52838,0.00018,28.63232]
[1779918746194,30.84,74292.79,16.8,-0.53122,0.00018,28.61091]
[1779918746551,30.84,74292.79,16.8,-0.53122,0.00018,28.61091]
[1779918746606,30.84,74292.79,16.8,-0.53122,0.00018,28.61091]
[1779918746786,30.84,74292.79,16.8,-0.53122,0.00018,28.61091]
[1779918746958,30.84,74292.79,16.8,-0.53122,0.00018,28.61091]
[1779918747019,30.84,74292.79,16.8,-0.53122,0.00018,28.61091]
[1779918747106,30.84,74295.13,16.8,-0.5308,0.00018,28.61417]
[1779918748813,30.84,74291.25,16.8,-0.5315,0.00018,28.60877]
[1779918752202,30.84,74291.86,16.8,-0.53138,0.00018,28.60964]
[1779918752748,30.84,74290.69,16.8,-0.53159,0.00018,28.60509]
[1779918756485,30.85,74283.71,16.8,-0.53284,0.00018,28.59516]
[1779918758216,30.85,74283.71,16.8,-0.53284,0.00018,28.59516]
[1779918758483,30.85,74284.42,16.8,-0.53271,0.00018,28.59618]
[1779918758512,30.85,74284.42,16.8,-0.53271,0.00018,28.59618]
[1779918758537,30.85,74271.79,16.8,-0.53497,0.00018,28.57751]
[1779918759744,30.85,74271.79,16.8,-0.53497,0.00018,28.57751]
[1779918763893,30.85,74272.06,16.8,-0.53492,0.00018,28.57792]
[1779918765412,30.85,74269.54,16.8,-0.53538,0.00018,28.57409]
[1779918767165,30.85,74268.92,16.8,-0.53549,0.00018,28.57315]
[1779918767303,30.85,74278.41,16.8,-0.53379,0.00018,28.58743]
[1779918768188,30.85,74278.41,16.8,-0.53379,0.00018,28.58743]
[1779918768221,30.85,74291.55,16.8,-0.53143,0.00018,28.60635]
[1779918768569,30.85,74284.7,16.8,-0.53266,0.00018,28.59663]
[1779918773604,30.86,74286.07,16.8,-0.5324,0.00018,28.59864]
[1779918775071,30.86,74286.07,16.8,-0.5324,0.00018,28.59864]
[1779918776167,30.86,74291.66,16.8,-0.5314,0.00018,28.60657]
[1779918776951,30.86,74291.66,16.8,-0.5314,0.00018,28.60657]
[1779918776967,30.86,74291.66,16.8,-0.5314,0.00018,28.60657]
[1779918777174,30.86,74291.66,16.8,-0.5314,0.00018,28.60657]
[1779918777226,30.86,74300.11,16.8,-0.52988,0.00018,28.61821]
[1779918777959,30.86,74300.11,16.8,-0.52988,0.00018,28.61821]
[1779918778058,30.86,74300.11,16.8,-0.52988,0.00018,28.61821]
[1779918778161,30.86,74305.15,16.8,-0.52898,0.00018,28.62495]
[1779918779269,30.86,74305.15,16.8,-0.52898,0.00018,28.62495]
[1779918779646,30.86,74306.79,16.8,-0.52868,0.00018,28.62713]
[1779918782286,30.87,74307.26,16.8,-0.5286,0.00018,28.62775]
[1779918783204,30.87,74305.64,16.8,-0.52888,0.00018,28.62564]
[1779918783284,30.87,74300.27,16.8,-0.52984,0.00018,28.61848]
[1779918783674,30.87,74292.27,16.8,-0.53128,0.00018,28.6075]
[1779918785537,30.87,74287.86,16.8,-0.53207,0.00018,28.60129]
[1779918785746,30.87,74287.86,16.8,-0.53207,0.00018,28.60129]
[1779918785828,30.87,74276.25,16.8,-0.53414,0.00018,28.58441]
[1779918786701,30.87,74266.79,16.8,-0.53584,0.00018,28.57007]
[1779918789054,30.87,74262.82,16.8,-0.53655,0.00018,28.56391]
[1779918789095,30.87,74262.82,16.8,-0.53655,0.00018,28.56391]
[1779918789134,30.87,74262.82,16.8,-0.53655,0.00018,28.56391]
[1779918789228,30.87,74262.82,16.8,-0.53655,0.00018,28.56391]
[1779918789329,30.87,74260.59,16.8,-0.53695,0.00018,28.5604]
[1779918791396,30.87,74258.37,16.8,-0.53734,0.00018,28.55689]
[1779918791746,30.87,74258.37,16.8,-0.53734,0.00018,28.55689]
[1779918791806,30.87,74258.37,16.8,-0.53734,0.00018,28.55689]
[1779918792328,30.87,74255.98,16.8,-0.53777,0.00018,28.55308]
[1779918793752,30.87,74249.94,16.8,-0.53885,0.00018,28.54329]
[1779918794837,30.87,74249.94,16.8,-0.53885,0.00018,28.54329]
[1779918799620,30.88,74247.6,16.8,-0.53925,0.00018,28.53954]
[1779918799717,30.88,74247.6,16.8,-0.53925,0.00018,28.53954]
[1779918799832,30.88,74247.6,16.8,-0.53925,0.00018,28.53954]
[1779918799892,30.88,74249.43,16.8,-0.53892,0.00018,28.54258]
[1779918800649,30.88,74249.43,16.8,-0.53892,0.00018,28.54258]
[1779918800984,30.88,74249.43,16.8,-0.53892,0.00018,28.54258]
[1779918801340,30.88,74264.2,16.8,-0.53628,0.00018,28.56619]
[1779918801549,30.88,74264.2,16.8,-0.53628,0.00018,28.56619]
[1779918802348,30.88,74281.0,16.8,-0.53327,0.00018,28.59153]
[1779918802816,30.89,74288.73,16.8,-0.53189,0.00018,28.60266]
[1779918804067,30.89,74288.73,16.8,-0.53189,0.00018,28.60266]
[1779918804504,30.89,74284.81,16.8,-0.53259,0.00018,28.59708]
[1779918804876,30.89,74284.81,16.8,-0.53259,0.00018,28.59708]
[1779918804918,30.89,74265.58,16.8,-0.53603,0.00018,28.56838]
[1779918805795,30.89,74265.58,16.8,-0.53603,0.00018,28.56838]
[1779918805840,30.89,74273.57,16.8,-0.53459,0.00018,28.58058]
[1779918806846,30.89,74285.38,16.8,-0.53248,0.00018,28.59793]
[1779918808380,30.89,74280.39,16.8,-0.53337,0.00018,28.59071]
[1779918808842,30.89,74280.39,16.8,-0.53337,0.00018,28.59071]
[1779918808860,30.89,74270.58,16.8,-0.53512,0.00018,28.57611]
[1779918809867,30.89,74278.21,16.8,-0.53376,0.00018,28.58752]
[1779918810410,30.89,74278.21,16.8,-0.53376,0.00018,28.58752]
[1779918811225,30.9,74296.97,16.8,-0.5304,0.00018,28.61127]
[1779918811900,30.9,74296.97,16.8,-0.5304,0.00018,28.61127]
[1779918811951,30.9,74298.41,16.8,-0.53014,0.00018,28.61324]
[1779918812892,30.9,74288.76,16.8,-0.53187,0.00018,28.59987]
[1779918814337,30.9,74295.56,16.8,-0.53065,0.00018,28.60937]
[1779918814521,30.9,74295.56,16.8,-0.53065,0.00018,28.60937]
[1779918814648,30.9,74295.56,16.8,-0.53065,0.00018,28.60937]
[1779918815753,30.9,74296.8,16.8,-0.53043,0.00018,28.61108]
[1779918820949,30.91,74294.41,16.8,-0.53084,0.00018,28.60786]
[1779918825296,30.92,74297.23,16.8,-0.53033,0.00018,28.61177]
[1779918825331,30.92,74297.23,16.8,-0.53033,0.00018,28.61177]
[1779918825362,30.92,74297.23,16.8,-0.53033,0.00018,28.61177]
[1779918825338,30.92,74299.47,16.8,-0.52993,0.00018,28.61482]
[1779918825633,30.92,74299.47,16.8,-0.52993,0.00018,28.61482]
[1779918825984,30.92,74302.12,16.8,-0.52945,0.00018,28.61837]
[1779918829005,30.92,74294.77,16.8,-0.53076,0.00018,28.60843]
[1779918830377,30.92,74294.77,16.8,-0.53076,0.00018,28.60843]
[1779918831019,30.92,74300.92,16.8,-0.52966,0.00018,28.6168]
[1779918833185,30.92,74304.56,16.8,-0.52901,0.00018,28.62164]
[1779918833228,30.92,74305.31,16.8,-0.52888,0.00018,28.62263]
[1779918836204,30.92,74297.44,16.8,-0.53028,0.00018,28.61211]
[1779918837140,30.92,74297.44,16.8,-0.53028,0.00018,28.61211]
[1779918843105,30.93,74292.94,16.8,-0.53107,0.00018,28.606]
[1779918848140,30.94,74283.02,16.8,-0.53283,0.00018,28.59202]
[1779918850209,30.94,74280.59,16.8,-0.53327,0.00018,28.58851]
[1779918850874,30.94,74280.76,16.8,-0.53323,0.00018,28.58877]
[1779918852172,30.95,74271.64,16.8,-0.53486,0.00018,28.57528]
[1779918852658,30.95,74271.64,16.8,-0.53486,0.00018,28.57528]
[1779918852970,30.95,74271.64,16.8,-0.53486,0.00018,28.57528]
[1779918854707,30.95,74263.87,16.8,-0.53624,0.00018,28.5634]
[1779918855385,30.95,74263.87,16.8,-0.53624,0.00018,28.5634]
[1779918855871,30.95,74261.33,16.8,-0.5367,0.00018,28.55944]
[1779918855876,30.95,74261.33,16.8,-0.5367,0.00018,28.55944]
[1779918856203,30.95,74252.63,16.8,-0.53825,0.00018,28.54559]
[1779918856904,30.95,74252.63,16.8,-0.53825,0.00018,28.54559]
[1779918856977,30.95,74252.63,16.8,-0.53825,0.00018,28.54559]
[1779918857244,30.95,74252.63,16.8,-0.53825,0.00018,28.54559]
[1779918857299,30.95,74251.73,16.8,-0.53841,0.00018,28.54414]
[1779918857435,30.95,74251.73,16.8,-0.53841,0.00018,28.54414]
[1779918857606,30.95,74251.73,16.8,-0.53841,0.00018,28.54414]
[1779918857919,30.95,74251.73,16.8,-0.53841,0.00018,28.54414]
[1779918858217,30.95,74260.1,16.8,-0.53692,0.00018,28.55751]
[1779918858885,30.95,74260.1,16.8,-0.53692,0.00018,28.55751]
[1779918858891,30.95,74260.1,16.8,-0.53692,0.00018,28.55751]
[1779918858938,30.95,74260.1,16.8,-0.53692,0.00018,28.55751]
[1779918859277,30.95,74260.1,16.8,-0.53692,0.00018,28.55751]
[1779918859327,30.95,74257.51,16.8,-0.53738,0.00018,28.55342]
[1779918860868,30.95,74253.92,16.8,-0.53802,0.00018,28.54768]
[1779918863635,30.95,74249.28,16.8,-0.53885,0.00018,28.54017]
[1779918864259,30.95,74250.29,16.8,-0.53866,0.00018,28.54182]
[1779918865199,30.95,74250.29,16.8,-0.53866,0.00018,28.54182]
[1779918866053,30.95,74254.27,16.8,-0.53795,0.00018,28.54826]
[1779918866273,30.95,74260.59,16.8,-0.53683,0.00018,28.55831]
[1779918866823,30.95,74260.59,16.8,-0.53683,0.00018,28.55831]
[1779918872316,30.95,74256.3,16.8,-0.5376,0.00018,28.54859]
[1779918872981,30.95,74256.3,16.8,-0.5376,0.00018,28.54859]
[1779918874353,30.95,74254.74,16.8,-0.53787,0.00018,28.54609]
[1779918876287,30.95,74252.19,16.8,-0.53833,0.00018,28.54199]
[1779918876693,30.95,74256.93,16.8,-0.53748,0.00018,28.5496]
[1779918876700,30.95,74256.93,16.8,-0.53748,0.00018,28.5496]
[1779918877108,30.95,74256.93,16.8,-0.53748,0.00018,28.5496]
[1779918877351,30.95,74274.69,16.8,-0.53431,0.00018,28.57697]
[1779918878358,30.95,74282.37,16.8,-0.53294,0.00018,28.58825]
[1779918879616,30.95,74278.71,16.8,-0.53359,0.00018,28.58291]
[1779918880372,30.95,74271.76,16.8,-0.53483,0.00018,28.57258]
[1779918880626,30.95,74271.76,16.8,-0.53483,0.00018,28.57258]
[1779918881379,30.95,74284.38,16.8,-0.53258,0.00018,28.59114]
[1779918881686,30.95,74284.38,16.8,-0.53258,0.00018,28.59114]
[1779918887421,30.96,74291.39,16.8,-0.53132,0.00018,28.60111]
[1779918889963,30.96,74290.26,16.8,-0.53152,0.00018,28.59955]
[1779918890658,30.96,74286.11,16.8,-0.53226,0.00018,28.5937]
[1779918890707,30.96,74286.11,16.8,-0.53226,0.00018,28.5937]
[1779918893464,30.96,74276.78,16.8,-0.53392,0.00018,28.58019]
[1779918896214,30.97,74276.17,16.8,-0.53403,0.00018,28.57929]
[1779918896268,30.97,74276.17,16.8,-0.53403,0.00018,28.57929]
[1779918897777,30.97,74269.27,16.8,-0.53526,0.00018,28.56894]
[1779918897973,30.97,74269.27,16.8,-0.53526,0.00018,28.56894]
[1779918900688,30.97,74267.37,16.8,-0.5356,0.00018,28.56605]
[1779918900772,30.97,74267.37,16.8,-0.5356,0.00018,28.56605]
[1779918901035,30.97,74267.37,16.8,-0.5356,0.00018,28.56605]
[1779918901213,30.97,74266.81,16.8,-0.5357,0.00018,28.56519]
[1779918901522,30.97,74254.42,16.8,-0.53791,0.00018,28.54575]
[1779918902694,30.97,74254.42,16.8,-0.53791,0.00018,28.54575]
[1779918902756,30.97,74254.42,16.8,-0.53791,0.00018,28.54575]
[1779918902861,30.97,74251.57,16.8,-0.53842,0.00018,28.54115]
[1779918904393,30.97,74251.57,16.8,-0.53842,0.00018,28.54115]
[1779918904400,30.97,74251.57,16.8,-0.53842,0.00018,28.54115]
[1779918903535,30.97,74257.81,16.8,-0.5373,0.00018,28.55115]
[1779918905549,30.97,74264.98,16.8,-0.53602,0.00018,28.56237]
[1779918910140,30.97,74264.88,16.8,-0.53604,0.00018,28.56222]
[1779918910646,30.97,74264.88,16.8,-0.53604,0.00018,28.56222]
[1779918911345,30.97,74264.88,16.8,-0.53604,0.00018,28.56222]
[1779918912598,30.97,74273.0,16.8,-0.53459,0.00018,28.57458]
[1779918915844,30.97,74273.23,16.8,-0.53455,0.00018,28.57492]
[1779918915975,30.97,74273.23,16.8,-0.53455,0.00018,28.57492]
[1779918917092,30.97,74272.21,16.8,-0.53473,0.00018,28.57339]
[1779918917194,30.97,74271.06,16.8,-0.53494,0.00018,28.57166]
[1779918918166,30.97,74271.06,16.8,-0.53494,0.00018,28.57166]
[1779918918640,30.97,74259.37,16.8,-0.53702,0.00018,28.55362]
[1779918921027,30.97,74256.89,16.8,-0.53747,0.00018,28.5497]
[1779918921095,30.97,74253.82,16.8,-0.53801,0.00018,28.54479]
[1779918924199,30.97,74249.68,16.8,-0.53875,0.00018,28.5381]
[1779918924236,30.97,74248.14,16.8,-0.53902,0.00018,28.53559]
[1779918925227,30.97,74248.14,16.8,-0.53902,0.00018,28.53559]
[1779918926203,30.97,74249.96,16.8,-0.5387,0.00018,28.53857]
[1779918929486,30.97,74250.82,16.8,-0.53854,0.00018,28.53999]
[1779918929717,30.97,74248.75,16.8,-0.53891,0.00018,28.53663]
[1779918934752,30.98,74244.84,16.8,-0.5396,0.00018,28.5273]
[1779918937443,30.98,74245.34,16.8,-0.53951,0.00018,28.52813]
[1779918937773,30.98,74245.88,16.8,-0.53942,0.00018,28.52902]
[1779918938868,30.98,74245.88,16.8,-0.53942,0.00018,28.52902]
[1779918938915,30.98,74246.61,16.8,-0.53929,0.00018,28.53023]
[1779918944295,30.98,74244.09,16.8,-0.53974,0.00018,28.52606]
[1779918944389,30.98,74244.09,16.8,-0.53974,0.00018,28.52606]
[1779918944491,30.98,74244.1,16.8,-0.53974,0.00018,28.52607]
[1779918944645,30.98,74244.1,16.8,-0.53974,0.00018,28.52607]
[1779918944649,30.98,74244.1,16.8,-0.53974,0.00018,28.52607]
[1779918944748,30.98,74244.1,16.8,-0.53974,0.00018,28.52607]
[1779918945331,30.98,74256.53,16.8,-0.53752,0.00018,28.5463]
[1779918945730,30.98,74256.53,16.8,-0.53752,0.00018,28.5463]
[1779918945994,30.98,74266.76,16.8,-0.53569,0.00018,28.56229]
[1779918947325,30.98,74266.76,16.8,-0.53569,0.00018,28.56229]
[1779918947369,30.98,74282.07,16.8,-0.53296,0.00018,28.58511]
[1779918948402,30.98,74282.07,16.8,-0.53296,0.00018,28.58511]
[1779918948448,30.98,74283.86,16.8,-0.53264,0.00018,28.58769]
[1779918950871,30.98,74289.88,16.8,-0.53156,0.00018,28.59626]
[1779918953935,30.98,74287.26,16.8,-0.53202,0.00018,28.59259]
[1779918954899,30.99,74277.43,16.8,-0.53378,0.00018,28.57841]
[1779918955579,30.99,74277.43,16.8,-0.53378,0.00018,28.57841]
[1779918959116,30.99,74271.83,16.8,-0.53477,0.00018,28.57012]
[1779918960909,30.99,74269.4,16.8,-0.5352,0.00018,28.56648]
[1779918960947,30.99,74269.4,16.8,-0.5352,0.00018,28.56648]
[1779918960989,31.0,74269.42,16.8,-0.53519,0.00018,28.56653]
[1779918962960,31.0,74257.76,16.8,-0.53727,0.00018,28.54846]
[1779918963540,31.0,74257.76,16.8,-0.53727,0.00018,28.54846]
[1779918964443,31.0,74257.76,16.8,-0.53727,0.00018,28.54846]
[1779918964462,31.0,74257.76,16.8,-0.53727,0.00018,28.54846]
[1779918964496,31.0,74251.76,16.8,-0.53834,0.00018,28.53886]
[1779918969913,31.0,74252.03,16.8,-0.53829,0.00018,28.53931]
[1779918969995,31.0,74252.03,16.8,-0.53829,0.00018,28.53931]
[1779918970280,31.0,74252.03,16.8,-0.53829,0.00018,28.53931]
[1779918970386,31.0,74252.03,16.8,-0.53829,0.00018,28.53931]
[1779918971201,31.0,74251.9,16.8,-0.53831,0.00018,28.53911]
[1779918971330,31.0,74251.9,16.8,-0.53831,0.00018,28.53911]
[1779918971431,31.0,74243.3,16.8,-0.53984,0.00018,28.525]
[1779918972046,31.0,74248.81,16.8,-0.53886,0.00018,28.53409]
[1779918974973,31.0,74249.96,16.8,-0.53865,0.00018,28.53598]
[1779918975068,31.0,74249.96,16.8,-0.53865,0.00018,28.53598]
[1779918975186,31.0,74249.67,16.8,-0.5387,0.00018,28.53551]
[1779918975824,31.0,74249.67,16.8,-0.5387,0.00018,28.53551]
[1779918975857,31.0,74249.67,16.8,-0.5387,0.00018,28.53551]
[1779918976075,31.0,74249.31,16.8,-0.53877,0.00018,28.53492]
[1779918977357,31.0,74249.31,16.8,-0.53877,0.00018,28.53492]
[1779918977878,31.0,74250.73,16.8,-0.53851,0.00018,28.53724]
[1779918978092,31.0,74249.37,16.8,-0.53876,0.00018,28.53503]
[1779918978979,31.0,74249.37,16.8,-0.53876,0.00018,28.53503]
[1779918979344,31.0,74249.37,16.8,-0.53876,0.00018,28.53503]
[1779918979362,31.0,74241.37,16.8,-0.54018,0.00018,28.5218]
[1779918979597,31.0,74241.37,16.8,-0.54018,0.00018,28.5218]
[1779918980036,31.0,74241.37,16.8,-0.54018,0.00018,28.5218]
[1779918980143,31.0,74241.37,16.8,-0.54018,0.00018,28.5218]
[1779918980252,31.0,74241.37,16.8,-0.54018,0.00018,28.5218]
[1779918980488,31.0,74241.37,16.8,-0.54018,0.00018,28.5218]
[1779918980261,31.0,74248.6,16.8,-0.53889,0.00018,28.53377]
[1779918980628,31.0,74248.6,16.8,-0.53889,0.00018,28.53377]
[1779918981123,31.0,74269.72,16.8,-0.53513,0.00018,28.56703]
[1779918982288,31.0,74269.72,16.8,-0.53513,0.00018,28.56703]
[1779918982386,31.0,74274.66,16.8,-0.53425,0.00018,28.57445]
[1779918983367,31.0,74274.66,16.8,-0.53425,0.00018,28.57445]
[1779918985258,31.0,74275.47,16.8,-0.5341,0.00018,28.57565]
[1779918989138,31.0,74276.83,16.8,-0.53386,0.00018,28.57766]
[1779918992921,31.0,74273.04,16.8,-0.53455,0.00018,28.56908]
[1779918993208,31.0,74265.48,16.8,-0.53589,0.00018,28.55761]
[1779918995813,31.0,74263.76,16.8,-0.5362,0.00018,28.55496]
[1779918995876,31.0,74263.76,16.8,-0.5362,0.00018,28.55496]
[1779918996861,31.0,74262.46,16.8,-0.53643,0.00018,28.55294]
[1779918997236,31.0,74257.75,16.8,-0.53727,0.00018,28.54554]
[1779918998600,31.0,74256.1,16.8,-0.53756,0.00018,28.54292]
[1779918999383,31.0,74256.1,16.8,-0.53756,0.00018,28.54292]
[1779918999436,31.0,74256.1,16.8,-0.53756,0.00018,28.54292]
[1779918999451,31.0,74250.67,16.8,-0.53853,0.00018,28.5342]
[1779919002271,31.0,74255.88,16.8,-0.5376,0.00018,28.54258]
[1779919003594,31.0,74255.87,16.8,-0.5376,0.00018,28.54257]
[1779919003607,31.0,74255.87,16.8,-0.5376,0.00018,28.54257]
[1779919004285,31.0,74252.91,16.8,-0.53813,0.00018,28.53782]
[1779919009320,31.0,74247.15,16.8,-0.53916,0.00018,28.52846]
[1779919012563,31.0,74245.48,16.8,-0.53946,0.00018,28.52571]
[1779919013829,31.0,74243.13,16.8,-0.53987,0.00018,28.52181]
[1779919015842,31.0,74240.39,16.8,-0.54036,0.00018,28.51723]
[1779919018156,31.0,74241.24,16.8,-0.54021,0.00018,28.51868]
[1779919018383,31.01,74242.67,16.8,-0.53995,0.00018,28.52109]
[1779919018649,31.01,74242.67,16.8,-0.53995,0.00018,28.52109]
[1779919019332,31.01,74242.67,16.8,-0.53995,0.00018,28.52109]
[1779919019662,31.01,74245.73,16.8,-0.5394,0.00018,28.52619]
[1779919020265,31.01,74245.73,16.8,-0.5394,0.00018,28.52619]
[1779919020397,31.01,74244.59,16.8,-0.5396,0.00018,28.5243]
[1779919021938,31.01,74241.47,16.8,-0.54016,0.00018,28.51911]
[1779919022411,31.01,74243.78,16.8,-0.53975,0.00018,28.52296]
[1779919024851,31.01,74247.48,16.8,-0.53909,0.00018,28.52906]
[1779919025433,31.01,74244.18,16.8,-0.53968,0.00018,28.52361]
[1779919030469,31.01,74235.82,16.8,-0.54117,0.00018,28.50955]
[1779919030651,31.01,74235.82,16.8,-0.54117,0.00018,28.50955]
[1779919031353,31.01,74235.82,16.8,-0.54117,0.00018,28.50955]
[1779919031811,31.01,74240.57,16.8,-0.54032,0.00018,28.51759]
[1779919032483,31.01,74241.74,16.8,-0.54011,0.00018,28.51956]
[1779919033910,31.01,74242.77,16.8,-0.53993,0.00018,28.52127]
[1779919034069,31.01,74242.77,16.8,-0.53993,0.00018,28.52127]
[1779919037065,31.01,74243.63,16.8,-0.53978,0.00018,28.52269]
[1779919037518,31.01,74250.33,16.8,-0.53858,0.00018,28.5337]
[1779919039536,31.01,74256.04,16.8,-0.53757,0.00018,28.54289]
[1779919042189,31.01,74254.03,16.8,-0.53792,0.00018,28.53968]
[1779919043185,31.01,74253.11,16.8,-0.53809,0.00018,28.5382]
[1779919044198,31.01,74255.83,16.8,-0.5376,0.00018,28.54256]
[1779919044572,31.01,74259.0,16.8,-0.53704,0.00018,28.54758]
[1779919045257,31.01,74259.0,16.8,-0.53704,0.00018,28.54758]
[1779919046938,31.01,74261.25,16.8,-0.53664,0.00018,28.55112]
[1779919049075,31.01,74261.45,16.8,-0.5366,0.00018,28.55144]
[1779919054207,31.01,74261.4,16.8,-0.53661,0.00018,28.54844]
[1779919054466,31.01,74261.4,16.8,-0.53661,0.00018,28.54844]
[1779919054642,31.01,74272.74,16.8,-0.53459,0.00018,28.56578]
[1779919055806,31.01,74272.74,16.8,-0.53459,0.00018,28.56578]
[1779919057176,31.01,74276.03,16.8,-0.534,0.00018,28.5707]
[1779919062524,31.01,74278.11,16.8,-0.53362,0.00018,28.57379]
[1779919067679,31.01,74277.62,16.8,-0.53371,0.00018,28.57308]
[1779919068257,31.01,74277.62,16.8,-0.53371,0.00018,28.57308]
[1779919073107,31.02,74279.79,16.8,-0.53332,0.00018,28.57627]
[1779919078810,31.02,74278.43,16.8,-0.53356,0.00018,28.57431]
[1779919083845,31.03,74279.57,16.8,-0.53334,0.00018,28.57606]
[1779919086372,31.03,74281.19,16.8,-0.53305,0.00018,28.57843]
[1779919086905,31.03,74283.52,16.8,-0.53263,0.00018,28.5818]
[1779919086925,31.03,74287.46,16.8,-0.53193,0.00018,28.58742]
[1779919088274,31.03,74287.46,16.8,-0.53193,0.00018,28.58742]
[1779919088325,31.03,74302.1,16.8,-0.52932,0.00018,28.60747]
[1779919088880,31.03,74309.06,16.8,-0.52808,0.00018,28.61657]
[1779919093928,31.03,74311.48,16.8,-0.52765,0.00018,28.61965]
[1779919098879,31.03,74310.24,16.8,-0.52787,0.00018,28.61805]
[1779919103872,31.03,74312.07,16.8,-0.52755,0.00018,28.62039]
[1779919107005,31.03,74318.23,16.8,-0.52645,0.00018,28.62811]
[1779919107007,31.03,74320.55,16.8,-0.52603,0.00018,28.63097]
[1779919110740,31.03,74325.04,16.8,-0.52523,0.00018,28.63641]
[1779919114061,31.03,74332.0,16.8,-0.52399,0.00018,28.64169]
[1779919117084,31.03,74337.55,16.8,-0.523,0.00018,28.64803]
[1779919118031,31.03,74337.55,16.8,-0.523,0.00018,28.64803]
[1779919118837,31.03,74341.02,16.8,-0.52238,0.00018,28.6519]
[1779919119821,31.03,74345.31,16.8,-0.52162,0.00018,28.65659]
[1779919120592,31.03,74354.48,16.8,-0.51998,0.00018,28.66626]
[1779919121433,31.03,74361.96,16.8,-0.51864,0.00018,28.6738]
[1779919123025,31.03,74360.09,16.8,-0.51898,0.00018,28.67195]
[1779919123180,31.03,74360.09,16.8,-0.51898,0.00018,28.67195]
[1779919123743,31.03,74360.49,16.8,-0.51891,0.00018,28.67235]
[1779919124135,31.03,74350.03,16.8,-0.52077,0.00018,28.66164]
[1779919125141,31.03,74343.74,16.8,-0.52189,0.00018,28.6549]
[1779919130176,31.04,74346.65,16.8,-0.52137,0.00018,28.65806]
[1779919132568,31.04,74346.65,16.8,-0.52137,0.00018,28.65806]
[1779919133345,31.04,74338.78,16.8,-0.52277,0.00018,28.64944]
[1779919134264,31.04,74338.78,16.8,-0.52277,0.00018,28.64944]
[1779919134673,31.04,74327.7,16.8,-0.52475,0.00018,28.6367]
[1779919136219,31.04,74322.41,16.8,-0.52569,0.00018,28.63038]
[1779919137174,31.04,74322.41,16.8,-0.52569,0.00018,28.63038]
[1779919141899,31.04,74317.6,16.8,-0.52655,0.00018,28.6245]
[1779919141940,31.04,74317.6,16.8,-0.52655,0.00018,28.6245]
[1779919147301,31.05,74324.09,16.8,-0.52538,0.00018,28.63244]
[1779919151329,31.05,74331.86,16.8,-0.524,0.00018,28.64161]
[1779919152336,31.05,74339.65,16.8,-0.52261,0.00018,28.65045]
[1779919156441,31.05,74342.97,16.8,-0.52202,0.00018,28.65412]
[1779919158153,31.05,74345.03,16.8,-0.52165,0.00018,28.65636]
[1779919159397,31.05,74354.02,16.8,-0.52004,0.00018,28.66585]
[1779919161789,31.05,74356.58,16.8,-0.51959,0.00018,28.66847]
[1779919162411,31.05,74360.24,16.8,-0.51894,0.00018,28.67215]
[1779919166448,31.05,74365.3,16.8,-0.51803,0.00018,28.67711]
[1779919166584,31.05,74365.3,16.8,-0.51803,0.00018,28.67711]
[1779919166945,31.05,74367.53,16.8,-0.51764,0.00018,28.67925]
[1779919167073,31.05,74367.53,16.8,-0.51764,0.00018,28.67925]
[1779919167355,31.05,74367.53,16.8,-0.51764,0.00018,28.67925]
[1779919167622,31.05,74367.53,16.8,-0.51764,0.00018,28.67925]
[1779919167714,31.05,74385.47,16.8,-0.51444,0.00018,28.69543]
[1779919168320,31.05,74385.47,16.8,-0.51444,0.00018,28.69543]
[1779919168453,31.04,74386.64,16.8,-0.51423,0.00018,28.69642]
[1779919169314,31.04,74386.64,16.8,-0.51423,0.00018,28.69642]
[1779919169594,31.04,74386.64,16.8,-0.51423,0.00018,28.69642]
[1779919169696,31.05,74388.79,16.8,-0.51384,0.00018,28.69822]
[1779919173010,31.04,74386.92,16.8,-0.51418,0.00018,28.69373]
[1779919173487,31.04,74391.52,16.8,-0.51336,0.00018,28.69754]
[1779919173858,31.04,74391.52,16.8,-0.51336,0.00018,28.69754]
[1779919174495,31.04,74391.21,16.8,-0.51342,0.00018,28.69729]
[1779919176515,31.04,74370.72,16.8,-0.51707,0.00018,28.67932]
[1779919177137,31.04,74370.72,16.8,-0.51707,0.00018,28.67932]
[1779919177266,31.04,74370.72,16.8,-0.51707,0.00018,28.67932]
[1779919177522,31.04,74365.57,16.8,-0.51799,0.00018,28.67443]
[1779919179053,31.04,74366.13,16.8,-0.5179,0.00018,28.67496]
[1779919179110,31.04,74366.13,16.8,-0.5179,0.00018,28.67496]
[1779919179536,31.04,74363.4,16.8,-0.51838,0.00018,28.67231]
[1779919181039,31.04,74362.87,16.8,-0.51848,0.00018,28.6718]
[1779919181916,31.04,74363.06,16.8,-0.51844,0.00018,28.67198]
[1779919181963,31.04,74363.06,16.8,-0.51844,0.00018,28.67198]
[1779919187592,31.04,74360.17,16.8,-0.51895,0.00018,28.66915]
[1779919190532,31.05,74361.62,16.8,-0.51869,0.00018,28.67059]
[1779919194645,31.05,74361.25,16.8,-0.51876,0.00018,28.67023]
[1779919194668,31.05,74362.72,16.8,-0.5185,0.00018,28.67168]
[1779919195996,31.05,74367.24,16.8,-0.51769,0.00018,28.67606]
[1779919196672,31.05,74365.37,16.8,-0.51802,0.00018,28.67426]
[1779919197714,31.05,74365.37,16.8,-0.51802,0.00018,28.67426]
[1779919199429,31.05,74365.21,16.8,-0.51805,0.00018,28.67411]
[1779919199725,31.05,74367.31,16.8,-0.51767,0.00018,28.67613]
[1779919200774,31.05,74367.31,16.8,-0.51767,0.00018,28.67613]
[1779919200722,31.05,74378.6,16.8,-0.51566,0.00018,28.68654]
[1779919200886,31.05,74378.6,16.8,-0.51566,0.00018,28.68654]
[1779919201018,31.05,74378.6,16.8,-0.51566,0.00018,28.68654]
[1779919201450,31.05,74378.6,16.8,-0.51566,0.00018,28.68654]
[1779919201726,31.05,74361.34,16.8,-0.51874,0.00018,28.67033]
[1779919202511,31.05,74361.34,16.8,-0.51874,0.00018,28.67033]
[1779919202783,31.05,74361.34,16.8,-0.51874,0.00018,28.67033]
[1779919202732,31.05,74356.12,16.8,-0.51967,0.00018,28.6651]
[1779919203033,31.05,74356.12,16.8,-0.51967,0.00018,28.6651]
[1779919203063,31.05,74356.12,16.8,-0.51967,0.00018,28.6651]
[1779919203324,31.05,74356.12,16.8,-0.51967,0.00018,28.6651]
[1779919203584,31.05,74356.12,16.8,-0.51967,0.00018,28.6651]
[1779919203740,31.05,74353.84,16.8,-0.52007,0.00018,28.66277]
[1779919204060,31.05,74353.84,16.8,-0.52007,0.00018,28.66277]
[1779919204346,31.05,74353.84,16.8,-0.52007,0.00018,28.66277]
[1779919204748,31.05,74331.34,16.8,-0.52409,0.00018,28.63811]
[1779919205066,31.05,74331.34,16.8,-0.52409,0.00018,28.63811]
[1779919205447,31.05,74331.34,16.8,-0.52409,0.00018,28.63811]
[1779919205541,31.05,74331.34,16.8,-0.52409,0.00018,28.63811]
[1779919205554,31.05,74331.34,16.8,-0.52409,0.00018,28.63811]
[1779919205751,31.05,74331.34,16.8,-0.52409,0.00018,28.63811]
[1779919205770,31.05,74331.34,16.8,-0.52409,0.00018,28.63811]
[1779919205785,31.05,74325.24,16.8,-0.52517,0.00018,28.63093]
[1779919206090,31.05,74325.24,16.8,-0.52517,0.00018,28.63093]
[1779919206387,31.05,74325.24,16.8,-0.52517,0.00018,28.63093]
[1779919206728,31.05,74325.24,16.8,-0.52517,0.00018,28.63093]
[1779919206761,31.05,74329.36,16.8,-0.52444,0.00018,28.63581]
[1779919207253,31.05,74329.36,16.8,-0.52444,0.00018,28.63581]
[1779919207500,31.05,74329.36,16.8,-0.52444,0.00018,28.63581]
[1779919207575,31.05,74329.36,16.8,-0.52444,0.00018,28.63581]
[1779919207859,31.05,74325.4,16.8,-0.52514,0.00018,28.63113]
[1779919207918,31.05,74325.4,16.8,-0.52514,0.00018,28.63113]
[1779919207926,31.05,74325.4,16.8,-0.52514,0.00018,28.63113]
[1779919208199,31.05,74325.4,16.8,-0.52514,0.00018,28.63113]
[1779919208776,31.06,74319.32,16.8,-0.52623,0.00018,28.62376]
[1779919209032,31.06,74319.32,16.8,-0.52623,0.00018,28.62376]
[1779919209294,31.06,74319.32,16.8,-0.52623,0.00018,28.62376]
[1779919209782,31.06,74312.57,16.8,-0.52743,0.00018,28.61535]
[1779919210357,31.06,74312.57,16.8,-0.52743,0.00018,28.61535]
[1779919210782,31.06,74312.57,16.8,-0.52743,0.00018,28.61535]
[1779919210790,31.06,74305.64,16.8,-0.52866,0.00018,28.60644]
[1779919211060,31.06,74305.64,16.8,-0.52866,0.00018,28.60644]
[1779919211087,31.06,74305.64,16.8,-0.52866,0.00018,28.60644]
[1779919211621,31.06,74305.64,16.8,-0.52866,0.00018,28.60644]
[1779919211805,31.06,74299.81,16.8,-0.5297,0.00018,28.59872]
[1779919211848,31.06,74299.81,16.8,-0.5297,0.00018,28.59872]
[1779919212584,31.06,74299.81,16.8,-0.5297,0.00018,28.59872]
[1779919213352,31.06,74299.7,16.8,-0.52972,0.00018,28.59858]
[1779919213476,31.06,74299.7,16.8,-0.52972,0.00018,28.59858]
[1779919213790,31.06,74299.7,16.8,-0.52972,0.00018,28.59858]
[1779919213815,31.06,74297.31,16.8,-0.53015,0.00018,28.59536]
[1779919216211,31.06,74294.02,16.8,-0.53073,0.00018,28.59089]
[1779919216622,31.06,74294.28,16.8,-0.53068,0.00018,28.59126]
[1779919217051,31.06,74294.28,16.8,-0.53068,0.00018,28.59126]
[1779919217151,31.06,74306.93,16.8,-0.52843,0.00018,28.60814]
[1779919218104,31.06,74306.93,16.8,-0.52843,0.00018,28.60814]
[1779919220292,31.06,74301.24,16.8,-0.52944,0.00018,28.60066]
[1779919220732,31.06,74302.84,16.8,-0.52915,0.00018,28.6028]
[1779919220967,31.06,74302.84,16.8,-0.52915,0.00018,28.6028]
[1779919221236,31.06,74302.84,16.8,-0.52915,0.00018,28.6028]
[1779919221287,31.06,74302.84,16.8,-0.52915,0.00018,28.6028]
[1779919221702,31.06,74302.84,16.8,-0.52915,0.00018,28.6028]
[1779919221731,31.06,74305.03,16.8,-0.52877,0.00018,28.60568]
[1779919222273,31.06,74305.03,16.8,-0.52877,0.00018,28.60568]
[1779919222283,31.06,74305.03,16.8,-0.52877,0.00018,28.60568]
[1779919222715,31.06,74334.98,16.8,-0.52343,0.00018,28.64234]
[1779919222943,31.06,74334.98,16.8,-0.52343,0.00018,28.64234]
[1779919223408,31.06,74334.98,16.8,-0.52343,0.00018,28.64234]
[1779919223588,31.06,74329.95,16.8,-0.52432,0.00018,28.63654]
[1779919225143,31.06,74327.3,16.8,-0.52479,0.00018,28.63343]
[1779919225168,31.06,74321.72,16.8,-0.52579,0.00018,28.62675]
[1779919225887,31.06,74321.72,16.8,-0.52579,0.00018,28.62675]
[1779919226058,31.06,74321.72,16.8,-0.52579,0.00018,28.62675]
[1779919226349,31.06,74321.72,16.8,-0.52579,0.00018,28.62675]
[1779919226411,31.06,74321.72,16.8,-0.52579,0.00018,28.62675]
[1779919226638,31.06,74321.72,16.8,-0.52579,0.00018,28.62675]
[1779919226728,31.07,74319.38,16.8,-0.52621,0.00018,28.6239]
[1779919227016,31.07,74319.38,16.8,-0.52621,0.00018,28.6239]
[1779919227145,31.07,74319.38,16.8,-0.52621,0.00018,28.6239]
[1779919227577,31.07,74319.38,16.8,-0.52621,0.00018,28.6239]
[1779919227587,31.07,74306.14,16.8,-0.52856,0.00018,28.60715]
[1779919228719,31.07,74294.26,16.8,-0.53068,0.00018,28.59127]
[1779919230437,31.07,74289.8,16.8,-0.53147,0.00018,28.58511]
[1779919231675,31.07,74286.6,16.8,-0.53204,0.00018,28.58062]
[1779919231737,31.07,74296.01,16.8,-0.53037,0.00018,28.59075]
[1779919233513,31.07,74288.69,16.8,-0.53167,0.00018,28.58065]
[1779919234993,31.07,74278.77,16.8,-0.53344,0.00018,28.56648]
[1779919236011,31.07,74276.42,16.8,-0.53385,0.00018,28.56306]
[1779919238397,31.07,74278.58,16.8,-0.53347,0.00018,28.56622]
[1779919240244,31.08,74277.18,16.8,-0.53371,0.00018,28.5642]
[1779919241469,31.08,74275.93,16.8,-0.53393,0.00018,28.56237]
[1779919241562,31.08,74284.17,16.8,-0.53246,0.00018,28.57434]
[1779919245079,31.08,74291.67,16.8,-0.53112,0.00018,28.5849]
[1779919247093,31.09,74286.29,16.8,-0.53208,0.00018,28.57739]
[1779919252128,31.09,74285.98,16.8,-0.53212,0.00018,28.57702]
[1779919254143,31.1,74291.9,16.8,-0.53106,0.00018,28.58533]
[1779919257779,31.1,74290.34,16.8,-0.53134,0.00018,28.58319]
[1779919258170,31.1,74284.76,16.8,-0.53232,0.00018,28.57537]
[1779919259097,31.1,74284.76,16.8,-0.53232,0.00018,28.57537]
[1779919262325,31.11,74285.75,16.8,-0.53214,0.00018,28.57681]
[1779919262527,31.11,74285.75,16.8,-0.53214,0.00018,28.57681]
[1779919262835,31.11,74294.61,16.8,-0.53056,0.00018,28.58915]
[1779919263320,31.11,74306.06,16.8,-0.52853,0.00018,28.6044]
[1779919264155,31.11,74306.06,16.8,-0.52853,0.00018,28.6044]
[1779919266854,31.11,74309.61,16.8,-0.5279,0.00018,28.60898]
[1779919268716,31.11,74309.16,16.8,-0.52798,0.00018,28.60839]
[1779919268795,31.1,74308.89,16.8,-0.52803,0.00018,28.60804]
[1779919268959,31.1,74308.89,16.8,-0.52803,0.00018,28.60804]
[1779919269091,31.1,74308.89,16.8,-0.52803,0.00018,28.60804]
[1779919269235,31.1,74308.89,16.8,-0.52803,0.00018,28.60804]
[1779919269244,31.1,74308.89,16.8,-0.52803,0.00018,28.60804]
[1779919269402,31.1,74308.89,16.8,-0.52803,0.00018,28.60804]
[1779919269475,31.1,74310.73,16.8,-0.5277,0.00018,28.61038]
[1779919270193,31.1,74310.73,16.8,-0.5277,0.00018,28.61038]
[1779919270255,31.1,74321.43,16.8,-0.5258,0.00018,28.6237]
[1779919271878,31.1,74321.43,16.8,-0.5258,0.00018,28.6237]
[1779919271886,31.11,74328.79,16.8,-0.52448,0.00018,28.63247]
[1779919272269,31.11,74336.04,16.8,-0.52319,0.00018,28.64082]
[1779919274474,31.11,74342.39,16.8,-0.52206,0.00018,28.64788]
[1779919275983,31.11,74343.75,16.8,-0.52182,0.00018,28.64936]
[1779919276503,31.11,74343.75,16.8,-0.52182,0.00018,28.64936]
[1779919277810,31.11,74344.97,16.8,-0.5216,0.00018,28.65068]
[1779919277901,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278400,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278466,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278616,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278727,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278792,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278836,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278879,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919278905,31.11,74351.92,16.8,-0.52036,0.00018,28.65805]
[1779919279067,31.11,74355.63,16.8,-0.5197,0.00018,28.66187]
[1779919279285,31.11,74355.63,16.8,-0.5197,0.00018,28.66187]
[1779919279320,31.11,74365.21,16.8,-0.518,0.00018,28.67137]
[1779919280969,31.11,74368.24,16.8,-0.51746,0.00018,28.67426]
[1779919281375,31.11,74368.24,16.8,-0.51746,0.00018,28.67426]
[1779919281862,31.11,74368.24,16.8,-0.51746,0.00018,28.67426]
[1779919281899,31.11,74365.73,16.8,-0.5179,0.00018,28.67187]
[1779919284750,31.11,74366.23,16.8,-0.51782,0.00018,28.67235]
[1779919284827,31.11,74367.45,16.8,-0.5176,0.00018,28.67351]
[1779919286464,31.11,74367.5,16.8,-0.51759,0.00018,28.67356]
[1779919286575,31.11,74367.94,16.8,-0.51751,0.00018,28.67398]
[1779919287221,31.11,74367.94,16.8,-0.51751,0.00018,28.67398]
[1779919287548,31.11,74367.94,16.8,-0.51751,0.00018,28.67398]
[1779919287868,31.11,74360.5,16.8,-0.51883,0.00018,28.66677]
[1779919288200,31.11,74360.5,16.8,-0.51883,0.00018,28.66677]
[1779919288569,31.11,74352.65,16.8,-0.52023,0.00018,28.65882]
[1779919290398,31.11,74345.06,16.8,-0.52158,0.00018,28.6508]
[1779919293090,31.11,74345.97,16.8,-0.52143,0.00018,28.64885]
[1779919293259,31.11,74345.97,16.8,-0.52143,0.00018,28.64885]
[1779919293896,31.11,74345.97,16.8,-0.52143,0.00018,28.64885]
[1779919293910,31.11,74345.97,16.8,-0.52143,0.00018,28.64885]
[1779919293896,31.11,74363.53,16.8,-0.5183,0.00018,28.66682]
[1779919294010,31.11,74363.53,16.8,-0.5183,0.00018,28.66682]
[1779919294065,31.11,74363.53,16.8,-0.5183,0.00018,28.66682]
[1779919294819,31.11,74363.53,16.8,-0.5183,0.00018,28.66682]
[1779919294878,31.11,74383.31,16.8,-0.51478,0.00018,28.68495]
[1779919295079,31.11,74383.31,16.8,-0.51478,0.00018,28.68495]
[1779919295882,31.11,74383.31,16.8,-0.51478,0.00018,28.68495]
[1779919295884,31.11,74385.16,16.8,-0.51445,0.00018,28.68653]
[1779919296229,31.11,74385.16,16.8,-0.51445,0.00018,28.68653]
[1779919296475,31.11,74385.16,16.8,-0.51445,0.00018,28.68653]
[1779919296682,31.11,74385.16,16.8,-0.51445,0.00018,28.68653]
[1779919297601,31.11,74387.29,16.8,-0.51407,0.00018,28.68833]
[1779919301232,31.11,74396.24,16.8,-0.51247,0.00018,28.6956]
[1779919302890,31.11,74404.59,16.8,-0.51099,0.00018,28.70197]
[1779919304506,31.11,74411.8,16.8,-0.5097,0.00018,28.70715]
[1779919305365,31.11,74411.8,16.8,-0.5097,0.00018,28.70715]
[1779919305384,31.11,74411.8,16.8,-0.5097,0.00018,28.70715]
[1779919306085,31.11,74415.85,16.8,-0.50898,0.00018,28.70993]
[1779919306617,31.11,74415.85,16.8,-0.50898,0.00018,28.70993]
[1779919306964,31.11,74415.85,16.8,-0.50898,0.00018,28.70993]
[1779919306668,31.11,74420.74,16.8,-0.50811,0.00018,28.71315]
[1779919307692,31.11,74420.74,16.8,-0.50811,0.00018,28.71315]
[1779919308890,31.11,74423.91,16.8,-0.50754,0.00018,28.71517]
[1779919309011,31.11,74426.12,16.8,-0.50715,0.00018,28.71655]
[1779919309071,31.11,74426.12,16.8,-0.50715,0.00018,28.71655]
[1779919309314,31.11,74426.12,16.8,-0.50715,0.00018,28.71655]
[1779919309872,31.11,74450.13,16.8,-0.50288,0.00018,28.72968]
[1779919310158,31.11,74450.13,16.8,-0.50288,0.00018,28.72968]
[1779919310411,31.11,74450.13,16.8,-0.50288,0.00018,28.72968]
[1779919310606,31.11,74450.13,16.8,-0.50288,0.00018,28.72968]
[1779919310696,31.11,74450.13,16.8,-0.50288,0.00018,28.72968]
[1779919310793,31.11,74452.15,16.8,-0.50252,0.00018,28.73064]
[1779919311247,31.11,74452.15,16.8,-0.50252,0.00018,28.73064]
[1779919311665,31.11,74452.15,16.8,-0.50252,0.00018,28.73064]
[1779919311736,31.1,74459.02,16.8,-0.50129,0.00018,28.73371]
[1779919312566,31.11,74465.84,16.8,-0.50008,0.00018,28.73649]
[1779919313246,31.11,74465.84,16.8,-0.50008,0.00018,28.73649]
[1779919313954,31.11,74474.78,16.8,-0.49849,0.00018,28.73973]
[1779919315673,31.11,74479.13,16.8,-0.49771,0.00018,28.74115]
[1779919316041,31.11,74481.61,16.8,-0.49727,0.00018,28.7419]
[1779919318068,31.11,74486.05,16.8,-0.49648,0.00018,28.74317]
[1779919318406,31.11,74486.05,16.8,-0.49648,0.00018,28.74317]
[1779919318420,31.11,74486.05,16.8,-0.49648,0.00018,28.74317]
[1779919318441,31.11,74486.05,16.8,-0.49648,0.00018,28.74317]
[1779919318734,31.11,74486.05,16.8,-0.49648,0.00018,28.74317]
[1779919318807,31.11,74486.05,16.8,-0.49648,0.00018,28.74317]
[1779919318931,31.11,74486.05,16.8,-0.49648,0.00018,28.74317]
[1779919318909,31.11,74513.49,16.8,-0.4916,0.00018,28.7485]
[1779919319334,31.11,74513.49,16.8,-0.4916,0.00018,28.7485]
[1779919319658,31.11,74516.84,16.8,-0.491,0.00018,28.74886]
[1779919320430,31.11,74516.84,16.8,-0.491,0.00018,28.74886]
[1779919320723,31.11,74516.84,16.8,-0.491,0.00018,28.74886]
[1779919320921,31.11,74516.84,16.8,-0.491,0.00018,28.74886]
[1779919320909,31.1,74531.2,16.8,-0.48845,0.00018,28.74966]
[1779919321536,31.1,74531.2,16.8,-0.48845,0.00018,28.74966]
[1779919321544,31.1,74531.2,16.8,-0.48845,0.00018,28.74966]
[1779919321762,31.1,74531.2,16.8,-0.48845,0.00018,28.74966]
[1779919321832,31.1,74531.2,16.8,-0.48845,0.00018,28.74966]
[1779919321867,31.1,74531.2,16.8,-0.48845,0.00018,28.74966]
[1779919321946,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322050,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322149,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322177,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322375,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322592,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322627,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322823,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322901,31.1,74541.87,16.8,-0.48655,0.00018,28.74948]
[1779919322968,31.1,74517.5,16.8,-0.49088,0.00018,28.74892]
[1779919323438,31.1,74517.5,16.8,-0.49088,0.00018,28.74892]
[1779919323686,31.1,74517.41,16.8,-0.4909,0.00018,28.74891]
[1779919328991,31.1,74519.87,16.8,-0.49046,0.00018,28.74912]
[1779919329017,31.1,74519.87,16.8,-0.49046,0.00018,28.74912]
[1779919329117,31.1,74519.01,16.8,-0.49062,0.00018,28.74905]
[1779919329361,31.1,74519.01,16.8,-0.49062,0.00018,28.74905]
[1779919329486,31.1,74519.01,16.8,-0.49062,0.00018,28.74905]
[1779919329667,31.1,74519.01,16.8,-0.49062,0.00018,28.74905]
[1779919329854,31.1,74519.01,16.8,-0.49062,0.00018,28.74905]
[1779919329895,31.1,74536.68,16.8,-0.48747,0.00018,28.74965]
[1779919330403,31.1,74536.68,16.8,-0.48747,0.00018,28.74965]
[1779919330736,31.1,74539.86,16.8,-0.48691,0.00018,28.74957]
[1779919331086,31.1,74539.86,16.8,-0.48691,0.00018,28.74957]
[1779919331553,31.1,74539.86,16.8,-0.48691,0.00018,28.74957]
[1779919331765,31.1,74539.86,16.8,-0.48691,0.00018,28.74957]
[1779919334096,31.1,74538.8,16.8,-0.4871,0.00018,28.7496]
[1779919334625,31.1,74538.8,16.8,-0.4871,0.00018,28.7496]
[1779919336090,31.1,74542.5,16.8,-0.48644,0.00018,28.74945]
[1779919336156,31.1,74542.5,16.8,-0.48644,0.00018,28.74945]
[1779919337806,31.1,74548.17,16.8,-0.48543,0.00018,28.74908]
[1779919337935,31.1,74548.17,16.8,-0.48543,0.00018,28.74908]
[1779919339475,31.1,74550.11,16.8,-0.48509,0.00018,28.74891]
[1779919339533,31.1,74550.11,16.8,-0.48509,0.00018,28.74891]
[1779919340843,31.1,74551.75,16.8,-0.48479,0.00018,28.74874]
[1779919341039,31.1,74551.83,16.8,-0.48478,0.00018,28.74874]
[1779919343730,31.1,74547.71,16.8,-0.48551,0.00018,28.74911]
[1779919343951,31.1,74547.71,16.8,-0.48551,0.00018,28.74911]
[1779919343964,31.1,74547.71,16.8,-0.48551,0.00018,28.74911]
[1779919344668,31.1,74546.37,16.8,-0.48575,0.00018,28.74922]
[1779919344720,31.1,74546.37,16.8,-0.48575,0.00018,28.74922]
[1779919345037,31.1,74546.37,16.8,-0.48575,0.00018,28.74922]
[1779919345048,31.1,74542.19,16.8,-0.48649,0.00018,28.74947]
[1779919345844,31.1,74548.62,16.8,-0.48535,0.00018,28.74904]
[1779919347326,31.1,74549.53,16.8,-0.48519,0.00018,28.74896]
[1779919347338,31.1,74549.53,16.8,-0.48519,0.00018,28.74896]
[1779919348231,31.1,74547.19,16.8,-0.48561,0.00018,28.74916]
[1779919348365,31.1,74547.19,16.8,-0.48561,0.00018,28.74916]
[1779919349235,31.1,74544.86,16.8,-0.48602,0.00018,28.74932]
[1779919350373,31.1,74545.03,16.8,-0.48599,0.00018,28.74931]
[1779919351845,31.1,74543.13,16.8,-0.48633,0.00018,28.74942]
[1779919352404,31.1,74540.33,16.8,-0.48682,0.00018,28.74663]
[1779919354670,31.1,74537.88,16.8,-0.48726,0.00018,28.7467]
[1779919354945,31.1,74537.88,16.8,-0.48726,0.00018,28.7467]
[1779919355515,31.11,74535.98,16.8,-0.4876,0.00018,28.74674]
[1779919355917,31.11,74533.56,16.8,-0.48803,0.00018,28.74675]
[1779919357072,31.1,74529.46,16.8,-0.48876,0.00018,28.7467]
[1779919357111,31.1,74529.46,16.8,-0.48876,0.00018,28.7467]
[1779919357348,31.1,74529.46,16.8,-0.48876,0.00018,28.7467]
[1779919357351,31.1,74529.46,16.8,-0.48876,0.00018,28.7467]
[1779919357516,31.1,74529.46,16.8,-0.48876,0.00018,28.7467]
[1779919358918,31.1,74525.63,16.8,-0.48944,0.00018,28.74656]
[1779919358921,31.1,74525.63,16.8,-0.48944,0.00018,28.74656]
[1779919358938,31.1,74525.75,16.8,-0.48942,0.00018,28.74657]
[1779919359061,31.1,74525.75,16.8,-0.48942,0.00018,28.74657]
[1779919359615,31.1,74525.75,16.8,-0.48942,0.00018,28.74657]
[1779919360009,31.1,74525.75,16.8,-0.48942,0.00018,28.74657]
[1779919359945,31.1,74512.81,16.8,-0.49172,0.00018,28.7455]
[1779919360435,31.1,74512.81,16.8,-0.49172,0.00018,28.7455]
[1779919360540,31.1,74512.81,16.8,-0.49172,0.00018,28.7455]
[1779919361003,31.1,74512.81,16.8,-0.49172,0.00018,28.7455]
[1779919360952,31.1,74497.82,16.8,-0.49439,0.00018,28.74306]
[1779919361239,31.1,74497.82,16.8,-0.49439,0.00018,28.74306]
[1779919361445,31.1,74497.82,16.8,-0.49439,0.00018,28.74306]
[1779919363035,31.1,74491.12,16.8,-0.49558,0.00018,28.74156]
[1779919364087,31.1,74491.62,16.8,-0.49549,0.00018,28.74168]
[1779919366995,31.1,74498.48,16.8,-0.49427,0.00018,28.7432]
[1779919367169,31.1,74498.48,16.8,-0.49427,0.00018,28.7432]
[1779919372838,31.1,74499.16,16.8,-0.49415,0.00018,28.74334]
[1779919378072,31.09,74499.28,16.8,-0.49413,0.00018,28.74336]
[1779919378401,31.09,74499.28,16.8,-0.49413,0.00018,28.74336]
[1779919378437,31.09,74499.28,16.8,-0.49413,0.00018,28.74336]
[1779919378442,31.09,74499.28,16.8,-0.49413,0.00018,28.74336]
[1779919379079,31.09,74492.67,16.8,-0.49531,0.00018,28.74193]
[1779919381587,31.09,74491.94,16.8,-0.49544,0.00018,28.74176]
[1779919384155,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919384476,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919384484,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919384768,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919384768,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919384800,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919384929,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919384931,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919385013,31.09,74491.04,16.8,-0.4956,0.00018,28.74154]
[1779919385120,31.09,74491.93,16.8,-0.49544,0.00018,28.74176]
[1779919385134,31.09,74491.93,16.8,-0.49544,0.00018,28.74176]
[1779919385151,31.09,74511.09,16.8,-0.49203,0.00018,28.74529]
[1779919386130,31.09,74511.09,16.8,-0.49203,0.00018,28.74529]
[1779919386501,31.09,74511.09,16.8,-0.49203,0.00018,28.74529]
[1779919386504,31.09,74511.09,16.8,-0.49203,0.00018,28.74529]
[1779919386623,31.09,74511.09,16.8,-0.49203,0.00018,28.74529]
[1779919386693,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919387358,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919387666,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919387832,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919387883,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919388016,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919388086,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919388109,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919388115,31.09,74524.47,16.8,-0.48965,0.00018,28.74651]
[1779919388245,31.09,74526.48,16.8,-0.48929,0.00018,28.7466]
[1779919388278,31.09,74526.48,16.8,-0.48929,0.00018,28.7466]
[1779919388427,31.09,74534.1,16.8,-0.48793,0.00018,28.74675]
[1779919389205,31.09,74545.76,16.8,-0.48586,0.00018,28.74633]
[1779919390527,31.09,74545.76,16.8,-0.48586,0.00018,28.74633]
[1779919390567,31.09,74545.76,16.8,-0.48586,0.00018,28.74633]
[1779919391123,31.09,74547.37,16.8,-0.48557,0.00018,28.74621]
[1779919391363,31.09,74547.37,16.8,-0.48557,0.00018,28.74621]
[1779919392040,31.09,74547.37,16.8,-0.48557,0.00018,28.74621]
[1779919392044,31.09,74558.24,16.8,-0.48364,0.00018,28.74503]
[1779919392219,31.09,74558.24,16.8,-0.48364,0.00018,28.74503]
[1779919392288,31.09,74558.24,16.8,-0.48364,0.00018,28.74503]
[1779919392335,31.09,74558.24,16.8,-0.48364,0.00018,28.74503]
[1779919394183,31.09,74560.81,16.8,-0.48318,0.00018,28.74465]
[1779919394477,31.09,74560.81,16.8,-0.48318,0.00018,28.74465]
[1779919394483,31.09,74560.81,16.8,-0.48318,0.00018,28.74465]
[1779919394489,31.09,74560.81,16.8,-0.48318,0.00018,28.74465]
[1779919394633,31.09,74560.81,16.8,-0.48318,0.00018,28.74465]
[1779919394704,31.09,74560.81,16.8,-0.48318,0.00018,28.74465]
[1779919395510,31.09,74561.61,16.8,-0.48304,0.00018,28.74452]
[1779919396193,31.09,74562.81,16.8,-0.48283,0.00018,28.74433]
[1779919396808,31.09,74562.81,16.8,-0.48283,0.00018,28.74433]
[1779919397623,31.09,74567.47,16.8,-0.482,0.00018,28.74349]
[1779919397646,31.09,74567.47,16.8,-0.482,0.00018,28.74349]
[1779919397664,31.09,74567.47,16.8,-0.482,0.00018,28.74349]
[1779919397871,31.09,74567.47,16.8,-0.482,0.00018,28.74349]
[1779919397983,31.09,74567.47,16.8,-0.482,0.00018,28.74349]
[1779919398089,31.09,74567.47,16.8,-0.482,0.00018,28.74349]
[1779919398085,31.09,74573.9,16.8,-0.48086,0.00018,28.74213]
[1779919399240,31.09,74583.82,16.8,-0.47909,0.00018,28.73956]
[1779919401536,31.09,74580.88,16.8,-0.47961,0.00018,28.74038]
[1779919401558,31.09,74580.88,16.8,-0.47961,0.00018,28.74038]
[1779919401642,31.09,74580.88,16.8,-0.47961,0.00018,28.74038]
[1779919402049,31.09,74580.88,16.8,-0.47961,0.00018,28.74038]
[1779919402060,31.09,74580.88,16.8,-0.47961,0.00018,28.74038]
[1779919402127,31.09,74580.88,16.8,-0.47961,0.00018,28.74038]
[1779919402122,31.09,74582.71,16.8,-0.47929,0.00018,28.73988]
[1779919402263,31.09,74591.39,16.8,-0.47775,0.00018,28.73723]
[1779919403270,31.09,74598.53,16.8,-0.47648,0.00018,28.73473]
[1779919404996,31.09,74598.53,16.8,-0.47648,0.00018,28.73473]
[1779919405178,31.09,74596.28,16.8,-0.47688,0.00018,28.73555]
[1779919405508,31.09,74596.28,16.8,-0.47688,0.00018,28.73555]
[1779919405624,31.09,74596.28,16.8,-0.47688,0.00018,28.73555]
[1779919405644,31.09,74596.28,16.8,-0.47688,0.00018,28.73555]
[1779919405668,31.09,74596.28,16.8,-0.47688,0.00018,28.73555]
[1779919405906,31.09,74596.28,16.8,-0.47688,0.00018,28.73555]
[1779919406009,31.09,74605.01,16.8,-0.47533,0.00018,28.73221]
[1779919406302,31.09,74605.01,16.8,-0.47533,0.00018,28.73221]
[1779919406329,31.09,74605.01,16.8,-0.47533,0.00018,28.73221]
[1779919406446,31.09,74605.01,16.8,-0.47533,0.00018,28.73221]
[1779919407384,31.09,74601.78,16.8,-0.4759,0.00018,28.73349]
[1779919407936,31.09,74601.78,16.8,-0.4759,0.00018,28.73349]
[1779919408585,31.09,74596.71,16.8,-0.4768,0.00018,28.73539]
[1779919408596,31.09,74596.71,16.8,-0.4768,0.00018,28.73539]
[1779919408861,31.09,74596.71,16.8,-0.4768,0.00018,28.73539]
[1779919408913,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409284,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409325,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409333,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409390,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409502,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409788,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409901,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919409931,31.09,74594.16,16.8,-0.47726,0.00018,28.73629]
[1779919410030,31.09,74570.98,16.8,-0.48137,0.00018,28.74277]
[1779919410325,31.09,74561.56,16.8,-0.48305,0.00018,28.74453]
[1779919411797,31.09,74561.56,16.8,-0.48305,0.00018,28.74453]
[1779919411907,31.09,74561.56,16.8,-0.48305,0.00018,28.74453]
[1779919412111,31.09,74561.56,16.8,-0.48305,0.00018,28.74453]
[1779919412228,31.09,74561.97,16.8,-0.48297,0.00018,28.74154]
[1779919412282,31.09,74561.97,16.8,-0.48297,0.00018,28.74154]
[1779919412927,31.09,74561.97,16.8,-0.48297,0.00018,28.74154]
[1779919413076,31.09,74561.97,16.8,-0.48297,0.00018,28.74154]
[1779919413029,31.09,74555.63,16.8,-0.4841,0.00018,28.74245]
[1779919413306,31.09,74555.63,16.8,-0.4841,0.00018,28.74245]
[1779919414333,31.09,74550.28,16.8,-0.48505,0.00018,28.74304]
[1779919414853,31.09,74550.28,16.8,-0.48505,0.00018,28.74304]
[1779919416763,31.09,74550.35,16.8,-0.48504,0.00018,28.74303]
[1779919416770,31.09,74550.35,16.8,-0.48504,0.00018,28.74303]
[1779919417388,31.09,74549.94,16.8,-0.48511,0.00018,28.74307]
[1779919419673,31.09,74546.13,16.8,-0.48579,0.00018,28.74338]
[1779919419760,31.09,74546.13,16.8,-0.48579,0.00018,28.74338]
[1779919420079,31.09,74546.13,16.8,-0.48579,0.00018,28.74338]
[1779919420397,31.09,74539.14,16.8,-0.48704,0.00018,28.74374]
[1779919423263,31.09,74537.08,16.8,-0.4874,0.00018,28.74379]
[1779919424194,31.09,74537.08,16.8,-0.4874,0.00018,28.74379]
[1779919424554,31.09,74535.56,16.8,-0.48767,0.00018,28.74382]
[1779919424597,31.09,74535.56,16.8,-0.48767,0.00018,28.74382]
[1779919424602,31.09,74535.56,16.8,-0.48767,0.00018,28.74382]
[1779919424767,31.09,74535.56,16.8,-0.48767,0.00018,28.74382]
[1779919425118,31.09,74535.56,16.8,-0.48767,0.00018,28.74382]
[1779919425233,31.09,74540.42,16.8,-0.48681,0.00018,28.7437]
[1779919425506,31.09,74540.42,16.8,-0.48681,0.00018,28.7437]
[1779919425896,31.09,74540.42,16.8,-0.48681,0.00018,28.7437]
[1779919426149,31.09,74540.42,16.8,-0.48681,0.00018,28.7437]
[1779919425947,31.09,74566.42,16.8,-0.48218,0.00018,28.74076]
[1779919426609,31.09,74566.42,16.8,-0.48218,0.00018,28.74076]
[1779919426676,31.09,74566.42,16.8,-0.48218,0.00018,28.74076]
[1779919427169,31.09,74573.33,16.8,-0.48096,0.00018,28.73933]
[1779919427630,31.09,74572.04,16.8,-0.48119,0.00018,28.73962]
[1779919430841,31.09,74570.87,16.8,-0.48139,0.00018,28.73987]
[1779919431112,31.09,74570.87,16.8,-0.48139,0.00018,28.73987]
[1779919431578,31.09,74573.29,16.8,-0.48096,0.00018,28.73934]
[1779919435421,31.09,74571.51,16.8,-0.48128,0.00018,28.73973]
[1779919435435,31.09,74571.51,16.8,-0.48128,0.00018,28.73973]
[1779919436467,31.09,74569.38,16.8,-0.48166,0.00018,28.74018]
[1779919440293,31.08,74570.58,16.8,-0.48144,0.00018,28.73993]
[1779919441392,31.08,74570.44,16.8,-0.48147,0.00018,28.73996]
[1779919441516,31.08,74570.44,16.8,-0.48147,0.00018,28.73996]
[1779919441522,31.08,74570.44,16.8,-0.48147,0.00018,28.73996]
[1779919441570,31.08,74570.44,16.8,-0.48147,0.00018,28.73996]
[1779919442100,31.08,74570.44,16.8,-0.48147,0.00018,28.73996]
[1779919442218,31.08,74574.41,16.8,-0.48076,0.00018,28.73908]
[1779919442242,31.08,74574.41,16.8,-0.48076,0.00018,28.73908]
[1779919442408,31.08,74574.41,16.8,-0.48076,0.00018,28.73908]
[1779919442421,31.08,74574.41,16.8,-0.48076,0.00018,28.73908]
[1779919442570,31.08,74583.03,16.8,-0.47923,0.00018,28.73686]
[1779919445386,31.08,74581.66,16.8,-0.47947,0.00018,28.73724]
[1779919445440,31.08,74581.66,16.8,-0.47947,0.00018,28.73724]
[1779919445888,31.08,74581.66,16.8,-0.47947,0.00018,28.73724]
[1779919445975,31.08,74581.66,16.8,-0.47947,0.00018,28.73724]
[1779919446031,31.08,74581.66,16.8,-0.47947,0.00018,28.73724]
[1779919446495,31.08,74576.78,16.8,-0.48034,0.00018,28.73851]
[1779919446822,31.08,74576.78,16.8,-0.48034,0.00018,28.73851]
[1779919447181,31.08,74576.78,16.8,-0.48034,0.00018,28.73851]
[1779919447977,31.08,74572.27,16.8,-0.48114,0.00018,28.73956]
[1779919449349,31.08,74580.23,16.8,-0.47973,0.00018,28.73762]
[1779919452274,31.08,74575.26,16.8,-0.48061,0.00018,28.73887]
[1779919452346,31.08,74575.26,16.8,-0.48061,0.00018,28.73887]
[1779919452672,31.08,74575.26,16.8,-0.48061,0.00018,28.73887]
[1779919453116,31.08,74575.26,16.8,-0.48061,0.00018,28.73887]
[1779919453204,31.08,74580.72,16.8,-0.47964,0.00018,28.73749]
[1779919453656,31.08,74594.68,16.8,-0.47716,0.00018,28.73317]
[1779919456182,31.08,74598.37,16.8,-0.4765,0.00018,28.73185]
[1779919456677,31.08,74598.08,16.8,-0.47655,0.00018,28.73195]
[1779919457415,31.08,74598.08,16.8,-0.47655,0.00018,28.73195]
[1779919457512,31.08,74598.08,16.8,-0.47655,0.00018,28.73195]
[1779919457528,31.08,74598.08,16.8,-0.47655,0.00018,28.73195]
[1779919457533,31.08,74598.08,16.8,-0.47655,0.00018,28.73195]
[1779919457977,31.08,74598.08,16.8,-0.47655,0.00018,28.73195]
[1779919458810,31.07,74594.62,16.8,-0.47717,0.00018,28.73319]
[1779919458988,31.07,74594.62,16.8,-0.47717,0.00018,28.73319]
[1779919461070,31.07,74593.7,16.8,-0.47733,0.00018,28.73351]
[1779919461077,31.07,74593.7,16.8,-0.47733,0.00018,28.73351]
[1779919463779,31.07,74591.24,16.8,-0.47777,0.00018,28.73433]
[1779919463815,31.07,74591.24,16.8,-0.47777,0.00018,28.73433]
[1779919464209,31.07,74591.24,16.8,-0.47777,0.00018,28.73433]
[1779919464220,31.07,74592.22,16.8,-0.47759,0.00018,28.73401]
[1779919465740,31.07,74598.73,16.8,-0.47644,0.00018,28.7317]
[1779919470775,31.07,74599.02,16.8,-0.47638,0.00018,28.73159]
[1779919475811,31.06,74600.96,16.8,-0.47604,0.00018,28.72792]
[1779919476326,31.06,74600.96,16.8,-0.47604,0.00018,28.72792]
[1779919479452,31.06,74599.78,16.8,-0.47625,0.00018,28.72837]
[1779919479533,31.06,74599.78,16.8,-0.47625,0.00018,28.72837]
[1779919479840,31.06,74595.86,16.8,-0.47694,0.00018,28.72981]
[1779919480481,31.06,74595.86,16.8,-0.47694,0.00018,28.72981]
[1779919480954,31.06,74595.86,16.8,-0.47694,0.00018,28.72981]
[1779919480969,31.06,74595.86,16.8,-0.47694,0.00018,28.72981]
[1779919481005,31.06,74595.86,16.8,-0.47694,0.00018,28.72981]
[1779919481018,31.06,74602.16,16.8,-0.47582,0.00018,28.72745]
[1779919481814,31.06,74602.16,16.8,-0.47582,0.00018,28.72745]
[1779919481856,31.06,74607.29,16.8,-0.47491,0.00018,28.72536]
[1779919483479,31.06,74602.45,16.8,-0.47577,0.00018,28.72733]
[1779919483548,31.06,74602.45,16.8,-0.47577,0.00018,28.72733]
[1779919483678,31.06,74602.45,16.8,-0.47577,0.00018,28.72733]
[1779919483724,31.06,74602.45,16.8,-0.47577,0.00018,28.72733]
[1779919483875,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919484351,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919484484,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919484779,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919484875,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919485035,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919485100,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919485232,31.06,74593.79,16.8,-0.47731,0.00018,28.73053]
[1779919485204,31.06,74573.29,16.8,-0.48096,0.00018,28.73639]
[1779919485314,31.06,74573.29,16.8,-0.48096,0.00018,28.73639]
[1779919485502,31.06,74573.29,16.8,-0.48096,0.00018,28.73639]
[1779919485663,31.06,74573.29,16.8,-0.48096,0.00018,28.73639]
[1779919485705,31.06,74573.29,16.8,-0.48096,0.00018,28.73639]
[1779919486170,31.06,74554.18,16.8,-0.48436,0.00018,28.73969]
[1779919486284,31.06,74554.18,16.8,-0.48436,0.00018,28.73969]
[1779919486916,31.06,74554.18,16.8,-0.48436,0.00018,28.73969]
[1779919487039,31.06,74554.18,16.8,-0.48436,0.00018,28.73969]
[1779919487240,31.06,74554.18,16.8,-0.48436,0.00018,28.73969]
[1779919487186,31.06,74545.4,16.8,-0.48592,0.00018,28.74051]
[1779919487927,31.06,74545.4,16.8,-0.48592,0.00018,28.74051]
[1779919488173,31.06,74545.4,16.8,-0.48592,0.00018,28.74051]
[1779919488605,31.06,74542.45,16.8,-0.48645,0.00018,28.74068]
[1779919488708,31.06,74542.45,16.8,-0.48645,0.00018,28.74068]
[1779919489541,31.06,74545.16,16.8,-0.48596,0.00018,28.74052]
[1779919490279,31.06,74548.56,16.8,-0.48536,0.00018,28.74026]
[1779919490924,31.06,74561.78,16.8,-0.483,0.00018,28.73863]
[1779919492110,31.06,74561.78,16.8,-0.483,0.00018,28.73863]
[1779919492194,31.06,74566.01,16.8,-0.48225,0.00018,28.73789]
[1779919492794,31.06,74566.01,16.8,-0.48225,0.00018,28.73789]
[1779919493698,31.06,74566.88,16.8,-0.4821,0.00018,28.73773]
[1779919495636,31.06,74566.03,16.8,-0.48225,0.00018,28.73789]
[1779919495639,31.06,74566.03,16.8,-0.48225,0.00018,28.73789]
[1779919496172,31.06,74566.03,16.8,-0.48225,0.00018,28.73789]
[1779919496967,31.06,74554.93,16.8,-0.48422,0.00018,28.7396]
[1779919497966,31.06,74554.93,16.8,-0.48422,0.00018,28.7396]
[1779919500961,31.06,74553.74,16.8,-0.48443,0.00018,28.73974]
[1779919501040,31.06,74553.74,16.8,-0.48443,0.00018,28.73974]
[1779919501366,31.06,74555.46,16.8,-0.48413,0.00018,28.73954]
[1779919501500,31.06,74555.46,16.8,-0.48413,0.00018,28.73954]
[1779919501615,31.06,74555.46,16.8,-0.48413,0.00018,28.73954]
[1779919501988,31.06,74555.46,16.8,-0.48413,0.00018,28.73954]
[1779919502003,31.06,74570.65,16.8,-0.48143,0.00018,28.73697]
[1779919504018,31.06,74573.84,16.8,-0.48086,0.00018,28.73627]
[1779919506604,31.06,74574.52,16.8,-0.48074,0.00018,28.73611]
[1779919508458,31.06,74582.3,16.8,-0.47935,0.00018,28.73411]
[1779919510256,31.06,74583.31,16.8,-0.47917,0.00018,28.73383]
[1779919510257,31.06,74582.98,16.8,-0.47923,0.00018,28.73392]
[1779919510616,31.06,74582.98,16.8,-0.47923,0.00018,28.73392]
[1779919510706,31.06,74582.98,16.8,-0.47923,0.00018,28.73392]
[1779919510961,31.06,74582.98,16.8,-0.47923,0.00018,28.73392]
[1779919510983,31.06,74582.98,16.8,-0.47923,0.00018,28.73392]
[1779919511069,31.06,74598.02,16.8,-0.47656,0.00018,28.72902]
[1779919512346,31.06,74601.89,16.8,-0.47587,0.00018,28.72755]
[1779919512368,31.06,74601.89,16.8,-0.47587,0.00018,28.72755]
[1779919512743,31.06,74601.89,16.8,-0.47587,0.00018,28.72755]
[1779919513251,31.06,74591.64,16.8,-0.47769,0.00018,28.73125]
[1779919514090,31.06,74583.56,16.8,-0.47913,0.00018,28.73375]
[1779919514930,31.06,74583.56,16.8,-0.47913,0.00018,28.73375]
[1779919515097,31.05,74574.24,16.8,-0.48079,0.00018,28.73617]
[1779919515933,31.05,74574.24,16.8,-0.48079,0.00018,28.73617]
[1779919516086,31.05,74574.24,16.8,-0.48079,0.00018,28.73617]
[1779919516260,31.05,74574.24,16.8,-0.48079,0.00018,28.73617]
[1779919516538,31.05,74570.01,16.8,-0.48154,0.00018,28.7371]
[1779919516689,31.05,74570.01,16.8,-0.48154,0.00018,28.7371]
[1779919517585,31.05,74564.3,16.8,-0.48255,0.00018,28.7382]
[1779919517778,31.05,74564.3,16.8,-0.48255,0.00018,28.7382]
[1779919518699,31.05,74561.5,16.8,-0.48305,0.00018,28.73867]
[1779919519010,31.05,74561.5,16.8,-0.48305,0.00018,28.73867]
[1779919520411,31.05,74563.64,16.8,-0.48267,0.00018,28.73832]
[1779919522756,31.05,74569.1,16.8,-0.4817,0.00018,28.73729]
[1779919522820,31.05,74569.1,16.8,-0.4817,0.00018,28.73729]
[1779919522959,31.05,74569.1,16.8,-0.4817,0.00018,28.73729]
[1779919523100,31.05,74569.1,16.8,-0.4817,0.00018,28.73729]
[1779919523136,31.05,74569.1,16.8,-0.4817,0.00018,28.73729]
[1779919523290,31.05,74569.1,16.8,-0.4817,0.00018,28.73729]
[1779919523161,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919523357,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919523412,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919523442,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919523508,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919523557,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919523665,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919523682,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919524183,31.05,74578.78,16.8,-0.47998,0.00018,28.73505]
[1779919524255,31.05,74590.06,16.8,-0.47797,0.00018,28.73177]
[1779919524328,31.05,74590.06,16.8,-0.47797,0.00018,28.73177]
[1779919524548,31.05,74590.06,16.8,-0.47797,0.00018,28.73177]
[1779919524669,31.05,74590.06,16.8,-0.47797,0.00018,28.73177]
[1779919525002,31.05,74590.06,16.8,-0.47797,0.00018,28.73177]
[1779919525174,31.05,74595.39,16.8,-0.47702,0.00018,28.72996]
[1779919525836,31.05,74595.39,16.8,-0.47702,0.00018,28.72996]
[1779919526227,31.05,74595.39,16.8,-0.47702,0.00018,28.72996]
[1779919526303,31.05,74595.39,16.8,-0.47702,0.00018,28.72996]
[1779919526294,31.05,74593.03,16.8,-0.47744,0.00018,28.73078]
[1779919526338,31.05,74593.03,16.8,-0.47744,0.00018,28.73078]
[1779919526381,31.05,74593.03,16.8,-0.47744,0.00018,28.73078]
[1779919526971,31.05,74593.03,16.8,-0.47744,0.00018,28.73078]
[1779919527272,31.05,74593.03,16.8,-0.47744,0.00018,28.73078]
[1779919527188,31.05,74581.15,16.8,-0.47956,0.00018,28.73442]
[1779919527352,31.05,74581.15,16.8,-0.47956,0.00018,28.73442]
[1779919527545,31.05,74581.15,16.8,-0.47956,0.00018,28.73442]
[1779919528261,31.05,74581.15,16.8,-0.47956,0.00018,28.73442]
[1779919528531,31.05,74577.35,16.8,-0.48023,0.00018,28.73541]
[1779919530306,31.05,74578.66,16.8,-0.48,0.00018,28.73508]
[1779919530312,31.05,74578.66,16.8,-0.48,0.00018,28.73508]
[1779919530381,31.05,74578.42,16.8,-0.48004,0.00018,28.73514]
[1779919530645,31.05,74578.42,16.8,-0.48004,0.00018,28.73514]
[1779919530709,31.05,74578.42,16.8,-0.48004,0.00018,28.73514]
[1779919531216,31.05,74590.17,16.8,-0.47795,0.00018,28.7288]
[1779919532223,31.05,74596.59,16.8,-0.47681,0.00018,28.7266]
[1779919537258,31.04,74598.14,16.8,-0.47653,0.00018,28.72603]
[1779919538209,31.04,74598.14,16.8,-0.47653,0.00018,28.72603]
[1779919538224,31.04,74598.14,16.8,-0.47653,0.00018,28.72603]
[1779919538533,31.04,74598.28,16.8,-0.4765,0.00018,28.72597]
[1779919539247,31.04,74598.28,16.8,-0.4765,0.00018,28.72597]
[1779919539252,31.04,74598.28,16.8,-0.4765,0.00018,28.72597]
[1779919539266,31.04,74598.28,16.8,-0.4765,0.00018,28.72597]
[1779919539273,31.04,74602.13,16.8,-0.47582,0.00018,28.7245]
[1779919539419,31.04,74602.13,16.8,-0.47582,0.00018,28.7245]
[1779919539831,31.04,74602.13,16.8,-0.47582,0.00018,28.7245]
[1779919539959,31.04,74602.13,16.8,-0.47582,0.00018,28.7245]
[1779919540279,31.04,74599.32,16.8,-0.47632,0.00018,28.72558]
[1779919541340,31.04,74599.35,16.8,-0.47631,0.00018,28.72557]
[1779919542384,31.04,74602.36,16.8,-0.47578,0.00018,28.72441]
[1779919547979,31.04,74599.52,16.8,-0.47628,0.00018,28.7255]
[1779919552334,31.04,74599.08,16.8,-0.47636,0.00018,28.72567]
[1779919552363,31.04,74600.79,16.8,-0.47606,0.00018,28.72502]
[1779919552601,31.04,74600.79,16.8,-0.47606,0.00018,28.72502]
[1779919552657,31.04,74600.79,16.8,-0.47606,0.00018,28.72502]
[1779919552755,31.04,74600.79,16.8,-0.47606,0.00018,28.72502]
[1779919552813,31.04,74605.35,16.8,-0.47525,0.00018,28.72321]
[1779919553490,31.04,74605.35,16.8,-0.47525,0.00018,28.72321]
[1779919553832,31.04,74618.2,16.8,-0.47296,0.00018,28.71745]
[1779919554388,31.04,74618.2,16.8,-0.47296,0.00018,28.71745]
[1779919554800,31.04,74618.2,16.8,-0.47296,0.00018,28.71745]
[1779919555296,31.04,74618.2,16.8,-0.47296,0.00018,28.71745]
[1779919555817,31.05,74620.56,16.8,-0.47255,0.00018,28.7163]
[1779919556473,31.05,74620.47,16.8,-0.47256,0.00018,28.71634]
[1779919558724,31.05,74621.96,16.8,-0.4723,0.00018,28.7156]
[1779919559141,31.05,74621.96,16.8,-0.4723,0.00018,28.7156]
[1779919560671,31.05,74618.59,16.8,-0.4729,0.00018,28.71727]
[1779919560708,31.05,74618.59,16.8,-0.4729,0.00018,28.71727]
[1779919560749,31.05,74618.59,16.8,-0.4729,0.00018,28.71727]
[1779919562350,31.05,74617.69,16.8,-0.47306,0.00018,28.71771]
[1779919561430,31.05,74604.64,16.8,-0.47538,0.00018,28.72351]
[1779919562912,31.05,74604.64,16.8,-0.47538,0.00018,28.72351]
[1779919563627,31.05,74603.45,16.8,-0.47559,0.00018,28.72399]
[1779919563634,31.05,74603.45,16.8,-0.47559,0.00018,28.72399]
[1779919563850,31.05,74603.45,16.8,-0.47559,0.00018,28.72399]
[1779919563910,31.05,74603.45,16.8,-0.47559,0.00018,28.72399]
[1779919563924,31.05,74613.29,16.8,-0.47384,0.00018,28.71977]
[1779919564485,31.05,74613.29,16.8,-0.47384,0.00018,28.71977]
[1779919564572,31.05,74619.29,16.8,-0.47277,0.00018,28.71693]
[1779919565938,31.05,74619.29,16.8,-0.47277,0.00018,28.71693]
[1779919567964,31.05,74621.07,16.8,-0.47246,0.00018,28.71605]
[1779919571220,31.05,74620.54,16.8,-0.47255,0.00018,28.71632]
[1779919571526,31.05,74620.52,16.8,-0.47256,0.00018,28.71633]
[1779919571540,31.05,74620.52,16.8,-0.47256,0.00018,28.71633]
[1779919572256,31.05,74620.52,16.8,-0.47256,0.00018,28.71633]
[1779919572585,31.05,74625.95,16.8,-0.47159,0.00018,28.71355]
[1779919572995,31.05,74625.95,16.8,-0.47159,0.00018,28.71355]
[1779919573103,31.05,74625.95,16.8,-0.47159,0.00018,28.71355]
[1779919573104,31.05,74625.95,16.8,-0.47159,0.00018,28.71355]
[1779919573199,31.05,74625.95,16.8,-0.47159,0.00018,28.71355]
[1779919573396,31.05,74631.77,16.8,-0.47056,0.00018,28.71037]
[1779919573524,31.05,74631.77,16.8,-0.47056,0.00018,28.71037]
[1779919573787,31.05,74631.77,16.8,-0.47056,0.00018,28.71037]
[1779919574011,31.05,74631.77,16.8,-0.47056,0.00018,28.71037]
[1779919574066,31.05,74631.77,16.8,-0.47056,0.00018,28.71037]
[1779919574342,31.05,74631.77,16.8,-0.47056,0.00018,28.71037]
[1779919574167,31.05,74654.55,16.8,-0.46652,0.00018,28.6961]
[1779919574439,31.05,74654.55,16.8,-0.46652,0.00018,28.6961]
[1779919574645,31.05,74654.55,16.8,-0.46652,0.00018,28.6961]
[1779919574863,31.05,74654.55,16.8,-0.46652,0.00018,28.6961]
[1779919574959,31.05,74661.82,16.8,-0.46523,0.00018,28.69093]
[1779919575453,31.05,74661.82,16.8,-0.46523,0.00018,28.69093]
[1779919575762,31.05,74661.82,16.8,-0.46523,0.00018,28.69093]
[1779919575941,31.05,74661.82,16.8,-0.46523,0.00018,28.69093]
[1779919576036,31.05,74661.82,16.8,-0.46523,0.00018,28.69093]
[1779919576328,31.05,74661.82,16.8,-0.46523,0.00018,28.69093]
[1779919576089,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919576434,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919576650,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919576952,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919577089,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919577098,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919577249,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919577256,31.05,74666.59,16.8,-0.46438,0.00018,28.68737]
[1779919577296,31.05,74648.23,16.8,-0.46764,0.00018,28.70036]
[1779919577536,31.05,74648.23,16.8,-0.46764,0.00018,28.70036]
[1779919577906,31.05,74648.23,16.8,-0.46764,0.00018,28.70036]
[1779919577967,31.05,74627.5,16.8,-0.47132,0.00018,28.71273]
[1779919578386,31.05,74627.5,16.8,-0.47132,0.00018,28.71273]
[1779919578573,31.06,74618.71,16.8,-0.47288,0.00018,28.71723]
[1779919580317,31.06,74618.71,16.8,-0.47288,0.00018,28.71723]
[1779919580341,31.06,74618.71,16.8,-0.47288,0.00018,28.71723]
[1779919580909,31.06,74615.56,16.8,-0.47344,0.00018,28.71874]
[1779919581993,31.06,74619.05,16.8,-0.47282,0.00018,28.71707]
[1779919584309,31.06,74616.14,16.8,-0.47334,0.00018,28.71847]
[1779919584317,31.06,74616.14,16.8,-0.47334,0.00018,28.71847]
[1779919584401,31.06,74616.11,16.8,-0.47334,0.00018,28.71849]
[1779919584928,31.06,74616.11,16.8,-0.47334,0.00018,28.71849]
[1779919585237,31.06,74616.11,16.8,-0.47334,0.00018,28.71849]
[1779919586244,31.06,74620.2,16.8,-0.47262,0.00018,28.71651]
[1779919586374,31.06,74620.2,16.8,-0.47262,0.00018,28.71651]
[1779919586528,31.06,74622.53,16.8,-0.4722,0.00018,28.71534]
[1779919586877,31.06,74622.53,16.8,-0.4722,0.00018,28.71534]
[1779919586970,31.06,74630.2,16.8,-0.47084,0.00018,28.71127]
[1779919590298,31.06,74630.41,16.8,-0.4708,0.00018,28.71116]
[1779919590632,31.06,74630.95,16.8,-0.47071,0.00018,28.71086]
[1779919590638,31.06,74630.95,16.8,-0.47071,0.00018,28.71086]
[1779919591130,31.06,74630.95,16.8,-0.47071,0.00018,28.71086]
[1779919591148,31.06,74638.75,16.8,-0.46932,0.00018,28.70341]
[1779919591513,31.06,74638.75,16.8,-0.46932,0.00018,28.70341]
[1779919592192,31.06,74638.75,16.8,-0.46932,0.00018,28.70341]
[1779919594134,31.06,74645.75,16.8,-0.46808,0.00018,28.69906]
[1779919596363,31.06,74648.35,16.8,-0.46762,0.00018,28.69738]
[1779919596749,31.06,74647.91,16.8,-0.4677,0.00018,28.69767]
[1779919596914,31.06,74647.91,16.8,-0.4677,0.00018,28.69767]
[1779919596930,31.06,74647.91,16.8,-0.4677,0.00018,28.69767]
[1779919597107,31.06,74647.91,16.8,-0.4677,0.00018,28.69767]
[1779919597374,31.06,74647.91,16.8,-0.4677,0.00018,28.69767]
[1779919597485,31.06,74642.81,16.8,-0.4686,0.00018,28.70093]
[1779919597638,31.06,74642.81,16.8,-0.4686,0.00018,28.70093]
[1779919598232,31.06,74642.81,16.8,-0.4686,0.00018,28.70093]
[1779919598314,31.06,74610.86,16.8,-0.47427,0.00018,28.71796]
[1779919599215,31.06,74610.86,16.8,-0.47427,0.00018,28.71796]
[1779919600510,31.06,74605.3,16.8,-0.47526,0.00018,28.72033]
[1779919600716,31.06,74605.3,16.8,-0.47526,0.00018,28.72033]
[1779919605762,31.06,74603.23,16.8,-0.47563,0.00018,28.72116]
[1779919607011,31.06,74603.23,16.8,-0.47563,0.00018,28.72116]
[1779919607756,31.05,74605.18,16.8,-0.47528,0.00018,28.72037]
[1779919607857,31.05,74605.18,16.8,-0.47528,0.00018,28.72037]
[1779919607909,31.05,74605.18,16.8,-0.47528,0.00018,28.72037]
[1779919607970,31.05,74605.18,16.8,-0.47528,0.00018,28.72037]
[1779919608197,31.05,74605.18,16.8,-0.47528,0.00018,28.72037]
[1779919608213,31.05,74605.18,16.8,-0.47528,0.00018,28.72037]
[1779919608223,31.05,74611.3,16.8,-0.47419,0.00018,28.71775]
[1779919608423,31.05,74611.3,16.8,-0.47419,0.00018,28.71775]
[1779919608786,31.05,74621.63,16.8,-0.47236,0.00018,28.71285]
[1779919613468,31.05,74619.3,16.8,-0.47277,0.00018,28.71401]
[1779919613472,31.05,74619.3,16.8,-0.47277,0.00018,28.71401]
[1779919613966,31.05,74619.3,16.8,-0.47277,0.00018,28.71401]
[1779919614128,31.05,74619.3,16.8,-0.47277,0.00018,28.71401]
[1779919614165,31.06,74613.18,16.8,-0.47386,0.00018,28.71691]
[1779919619880,31.06,74615.41,16.8,-0.47347,0.00018,28.71589]
[1779919621810,31.06,74615.55,16.8,-0.47344,0.00018,28.71582]
[1779919621992,31.06,74615.55,16.8,-0.47344,0.00018,28.71582]
[1779919622858,31.06,74615.83,16.8,-0.47339,0.00018,28.71569]
[1779919622931,31.06,74615.83,16.8,-0.47339,0.00018,28.71569]
[1779919622955,31.06,74615.83,16.8,-0.47339,0.00018,28.71569]
[1779919623058,31.06,74615.83,16.8,-0.47339,0.00018,28.71569]
[1779919623106,31.06,74608.18,16.8,-0.47475,0.00018,28.71913]
[1779919623866,31.06,74608.18,16.8,-0.47475,0.00018,28.71913]
[1779919624249,31.06,74608.18,16.8,-0.47475,0.00018,28.71913]
[1779919624279,31.06,74601.7,16.8,-0.4759,0.00018,28.72177]
[1779919625351,31.06,74601.7,16.8,-0.4759,0.00018,28.72177]
[1779919625415,31.06,74601.7,16.8,-0.4759,0.00018,28.72177]
[1779919625506,31.06,74601.39,16.8,-0.47596,0.00018,28.72189]
[1779919626421,31.06,74601.39,16.8,-0.47596,0.00018,28.72189]
[1779919626722,31.06,74606.9,16.8,-0.47498,0.00018,28.71966]
[1779919628784,31.06,74609.23,16.8,-0.47456,0.00018,28.71867]
[1779919630329,31.06,74608.13,16.8,-0.47476,0.00018,28.71914]
[1779919634681,31.05,74612.81,16.8,-0.47392,0.00018,28.71707]
[1779919634696,31.05,74612.81,16.8,-0.47392,0.00018,28.71707]
[1779919634847,31.05,74612.81,16.8,-0.47392,0.00018,28.71707]
[1779919636220,31.05,74616.78,16.8,-0.47322,0.00018,28.71522]
[1779919636346,31.05,74616.78,16.8,-0.47322,0.00018,28.71522]
[1779919636981,31.05,74619.72,16.8,-0.4727,0.00018,28.7138]
[1779919637526,31.05,74617.51,16.8,-0.47309,0.00018,28.71488]
[1779919638628,31.05,74612.84,16.8,-0.47392,0.00018,28.71706]
[1779919638630,31.05,74612.84,16.8,-0.47392,0.00018,28.71706]
[1779919638694,31.05,74612.84,16.8,-0.47392,0.00018,28.71706]
[1779919638751,31.05,74612.84,16.8,-0.47392,0.00018,28.71706]
[1779919639200,31.05,74612.84,16.8,-0.47392,0.00018,28.71706]
[1779919639216,31.05,74612.84,16.8,-0.47392,0.00018,28.71706]
[1779919639393,31.05,74598.84,16.8,-0.47641,0.00018,28.72285]
[1779919639640,31.05,74598.84,16.8,-0.47641,0.00018,28.72285]
[1779919641030,31.05,74583.7,16.8,-0.4791,0.00018,28.72785]
[1779919642824,31.05,74582.51,16.8,-0.47931,0.00018,28.72819]
[1779919642958,31.05,74582.51,16.8,-0.47931,0.00018,28.72819]
[1779919643021,31.05,74582.51,16.8,-0.47931,0.00018,28.72819]
[1779919644478,31.05,74577.89,16.8,-0.48013,0.00018,28.72943]
[1779919644510,31.05,74577.89,16.8,-0.48013,0.00018,28.72943]
[1779919644773,31.05,74577.89,16.8,-0.48013,0.00018,28.72943]
[1779919645059,31.05,74571.28,16.8,-0.48131,0.00018,28.73098]
[1779919649148,31.05,74569.63,16.8,-0.4816,0.00018,28.73133]
[1779919649578,31.05,74569.56,16.8,-0.48162,0.00018,28.73134]
[1779919649720,31.05,74569.56,16.8,-0.48162,0.00018,28.73134]
[1779919650094,31.05,74563.45,16.8,-0.4827,0.00018,28.7325]
[1779919650622,31.05,74563.45,16.8,-0.4827,0.00018,28.7325]
[1779919656136,31.05,74562.28,16.8,-0.48291,0.00018,28.72977]
[1779919656671,31.05,74562.28,16.8,-0.48291,0.00018,28.72977]
[1779919660645,31.05,74566.3,16.8,-0.4822,0.00018,28.72906]
[1779919662362,31.05,74567.7,16.8,-0.48195,0.00018,28.72879]
[1779919663192,31.05,74569.74,16.8,-0.48158,0.00018,28.72838]
[1779919668447,31.06,74571.92,16.8,-0.4812,0.00018,28.72792]
[1779919671443,31.06,74570.38,16.8,-0.48147,0.00018,28.72825]
[1779919671540,31.06,74570.38,16.8,-0.48147,0.00018,28.72825]
[1779919671610,31.06,74570.38,16.8,-0.48147,0.00018,28.72825]
[1779919674198,31.06,74565.99,16.8,-0.48225,0.00018,28.72912]
[1779919674216,31.06,74565.99,16.8,-0.48225,0.00018,28.72912]
[1779919675466,31.06,74563.64,16.8,-0.48267,0.00018,28.72954]
[1779919675270,31.06,74556.75,16.8,-0.4839,0.00018,28.73059]
[1779919679132,31.06,74559.3,16.8,-0.48344,0.00018,28.73024]
[1779919680723,31.06,74562.24,16.8,-0.48292,0.00018,28.72978]
[1779919680917,31.06,74562.24,16.8,-0.48292,0.00018,28.72978]
[1779919680949,31.06,74562.24,16.8,-0.48292,0.00018,28.72978]
[1779919681143,31.06,74562.24,16.8,-0.48292,0.00018,28.72978]
[1779919681850,31.06,74565.51,16.8,-0.48234,0.00018,28.72921]
[1779919681854,31.06,74565.51,16.8,-0.48234,0.00018,28.72921]
[1779919682110,31.06,74565.51,16.8,-0.48234,0.00018,28.72921]
[1779919682179,31.06,74565.51,16.8,-0.48234,0.00018,28.72921]
[1779919682403,31.06,74565.51,16.8,-0.48234,0.00018,28.72921]
[1779919684049,31.06,74565.73,16.8,-0.4823,0.00018,28.72917]
[1779919684084,31.06,74565.73,16.8,-0.4823,0.00018,28.72917]
[1779919684094,31.06,74565.73,16.8,-0.4823,0.00018,28.72917]
[1779919684193,31.06,74565.73,16.8,-0.4823,0.00018,28.72917]
[1779919685875,31.06,74571.52,16.8,-0.48127,0.00018,28.72801]
[1779919685888,31.06,74571.52,16.8,-0.48127,0.00018,28.72801]
[1779919686191,31.06,74571.52,16.8,-0.48127,0.00018,28.72801]
[1779919686194,31.06,74571.52,16.8,-0.48127,0.00018,28.72801]
[1779919686256,31.06,74571.52,16.8,-0.48127,0.00018,28.72801]
[1779919686347,31.06,74564.02,16.8,-0.4826,0.00018,28.72948]
[1779919686997,31.06,74564.02,16.8,-0.4826,0.00018,28.72948]
[1779919687354,31.06,74557.8,16.8,-0.48371,0.00018,28.73045]
[1779919688879,31.07,74556.58,16.8,-0.48393,0.00018,28.73062]
[1779919690769,31.07,74557.83,16.8,-0.48371,0.00018,28.73045]
[1779919690826,31.07,74557.83,16.8,-0.48371,0.00018,28.73045]
[1779919691254,31.07,74557.83,16.8,-0.48371,0.00018,28.73045]
[1779919691448,31.07,74557.83,16.8,-0.48371,0.00018,28.73045]
[1779919691393,31.07,74541.76,16.8,-0.48657,0.00018,28.73194]
[1779919691631,31.07,74541.76,16.8,-0.48657,0.00018,28.73194]
[1779919692400,31.07,74534.35,16.8,-0.48789,0.00018,28.73213]
[1779919693385,31.07,74534.35,16.8,-0.48789,0.00018,28.73213]
[1779919693454,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919693672,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919693877,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919693880,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919694043,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919694063,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919694135,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919694298,31.07,74533.88,16.8,-0.48797,0.00018,28.73213]
[1779919694418,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694609,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694643,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694649,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694752,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694758,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694861,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694947,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919694990,31.07,74523.64,16.8,-0.4898,0.00018,28.73185]
[1779919695426,31.07,74510.93,16.8,-0.49206,0.00018,28.73066]
[1779919696431,31.07,74510.33,16.8,-0.49217,0.00018,28.73058]
[1779919696706,31.07,74510.33,16.8,-0.49217,0.00018,28.73058]
[1779919696782,31.07,74510.33,16.8,-0.49217,0.00018,28.73058]
[1779919697131,31.07,74510.33,16.8,-0.49217,0.00018,28.73058]
[1779919697949,31.07,74512.18,16.8,-0.49184,0.00018,28.73081]
[1779919700177,31.07,74511.75,16.8,-0.49191,0.00018,28.73076]
[1779919700218,31.07,74511.75,16.8,-0.49191,0.00018,28.73076]
[1779919705494,31.08,74510.78,16.8,-0.49209,0.00018,28.73063]
[1779919708853,31.08,74511.66,16.8,-0.49193,0.00018,28.73075]
[1779919709727,31.08,74511.82,16.8,-0.4919,0.00018,28.73077]
[1779919709955,31.08,74511.82,16.8,-0.4919,0.00018,28.73077]
[1779919711704,31.08,74511.23,16.8,-0.49201,0.00018,28.73069]
[1779919713550,31.08,74505.34,16.8,-0.49306,0.00018,28.72691]
[1779919717071,31.08,74504.39,16.8,-0.49322,0.00018,28.72676]
[1779919717130,31.08,74504.39,16.8,-0.49322,0.00018,28.72676]
[1779919717166,31.08,74504.39,16.8,-0.49322,0.00018,28.72676]
[1779919717578,31.08,74497.2,16.8,-0.49451,0.00018,28.7254]
[1779919719325,31.08,74497.2,16.8,-0.49451,0.00018,28.7254]
[1779919720599,31.08,74487.66,16.8,-0.49621,0.00018,28.72315]
[1779919721978,31.08,74487.66,16.8,-0.49621,0.00018,28.72315]
[1779919721996,31.08,74487.66,16.8,-0.49621,0.00018,28.72315]
[1779919722277,31.08,74487.66,16.8,-0.49621,0.00018,28.72315]
[1779919722923,31.08,74485.46,16.8,-0.4966,0.00018,28.72256]
[1779919722995,31.08,74485.46,16.8,-0.4966,0.00018,28.72256]
[1779919723052,31.08,74485.46,16.8,-0.4966,0.00018,28.72256]
[1779919723622,31.08,74473.05,16.8,-0.49881,0.00018,28.71869]
[1779919726808,31.08,74473.29,16.8,-0.49877,0.00018,28.71877]
[1779919734663,31.08,74479.01,16.8,-0.49775,0.00018,28.72065]
[1779919737169,31.08,74481.64,16.8,-0.49728,0.00018,28.72146]
[1779919737726,31.08,74488.13,16.8,-0.49612,0.00018,28.72327]
[1779919740254,31.08,74491.12,16.8,-0.49559,0.00018,28.72403]
[1779919740334,31.08,74491.12,16.8,-0.49559,0.00018,28.72403]
[1779919743437,31.08,74498.69,16.8,-0.49424,0.00018,28.72571]
[1779919746193,31.08,74505.31,16.8,-0.49306,0.00018,28.72691]
[1779919747763,31.08,74503.09,16.8,-0.49346,0.00018,28.72653]
[1779919747806,31.08,74503.09,16.8,-0.49346,0.00018,28.72653]
[1779919752645,31.08,74496.94,16.8,-0.49455,0.00018,28.72535]
[1779919753958,31.08,74491.99,16.8,-0.49543,0.00018,28.72424]
[1779919754151,31.08,74491.99,16.8,-0.49543,0.00018,28.72424]
[1779919756860,31.08,74483.75,16.8,-0.4969,0.00018,28.72207]
[1779919760196,31.08,74483.26,16.8,-0.49699,0.00018,28.72193]
[1779919760888,31.08,74466.36,16.8,-0.5,0.00018,28.71623]
[1779919761895,31.08,74461.73,16.8,-0.50083,0.00018,28.71439]
[1779919766650,31.09,74462.25,16.8,-0.50073,0.00018,28.7146]
[1779919767201,31.09,74462.25,16.8,-0.50073,0.00018,28.7146]
[1779919768282,31.09,74462.29,16.8,-0.50073,0.00018,28.71462]
[1779919768290,31.09,74462.29,16.8,-0.50073,0.00018,28.71462]
[1779919768327,31.09,74462.29,16.8,-0.50073,0.00018,28.71462]
[1779919768397,31.09,74469.44,16.8,-0.49945,0.00018,28.71739]
[1779919770575,31.09,74473.4,16.8,-0.49875,0.00018,28.71881]
[1779919772040,31.09,74476.5,16.8,-0.49819,0.00018,28.71985]
[1779919774986,31.09,74470.27,16.8,-0.49931,0.00018,28.71477]
[1779919776698,31.09,74469.06,16.8,-0.49952,0.00018,28.71433]
[1779919777744,31.09,74470.07,16.8,-0.49934,0.00018,28.7147]
[1779919782400,31.09,74470.82,16.8,-0.49921,0.00018,28.71497]
[1779919782423,31.09,74470.82,16.8,-0.49921,0.00018,28.71497]
[1779919783043,31.09,74462.74,16.8,-0.50065,0.00018,28.71188]
[1779919783872,31.09,74462.74,16.8,-0.50065,0.00018,28.71188]
[1779919783900,31.09,74462.74,16.8,-0.50065,0.00018,28.71188]
[1779919787443,31.09,74457.02,16.8,-0.50167,0.00018,28.70946]
[1779919787526,31.09,74457.02,16.8,-0.50167,0.00018,28.70946]
[1779919787524,31.1,74456.21,16.8,-0.50181,0.00018,28.7091]
[1779919787880,31.1,74456.21,16.8,-0.50181,0.00018,28.7091]
[1779919788147,31.1,74456.21,16.8,-0.50181,0.00018,28.7091]
[1779919788159,31.1,74447.65,16.8,-0.50334,0.00018,28.70509]
[1779919789816,31.09,74446.05,16.8,-0.50362,0.00018,28.7043]
[1779919790232,31.09,74446.05,16.8,-0.50362,0.00018,28.7043]
[1779919790295,31.1,74443.59,16.8,-0.50406,0.00018,28.70304]
[1779919791173,31.1,74443.59,16.8,-0.50406,0.00018,28.70304]
[1779919791302,31.1,74443.59,16.8,-0.50406,0.00018,28.70304]
[1779919791487,31.1,74443.59,16.8,-0.50406,0.00018,28.70304]
[1779919791546,31.1,74433.08,16.8,-0.50593,0.00018,28.6973]
[1779919792120,31.1,74433.08,16.8,-0.50593,0.00018,28.6973]
[1779919792480,31.1,74433.08,16.8,-0.50593,0.00018,28.6973]
[1779919792509,31.1,74421.79,16.8,-0.50795,0.00018,28.69043]
[1779919792686,31.1,74421.79,16.8,-0.50795,0.00018,28.69043]
[1779919793120,31.1,74421.79,16.8,-0.50795,0.00018,28.69043]
[1779919793288,31.1,74421.79,16.8,-0.50795,0.00018,28.69043]
[1779919793478,31.1,74421.79,16.8,-0.50795,0.00018,28.69043]
[1779919793542,31.1,74421.79,16.8,-0.50795,0.00018,28.69043]
[1779919793588,31.1,74436.74,16.8,-0.50528,0.00018,28.69937]
[1779919793743,31.1,74436.74,16.8,-0.50528,0.00018,28.69937]
[1779919793763,31.1,74436.74,16.8,-0.50528,0.00018,28.69937]
[1779919794568,31.1,74436.74,16.8,-0.50528,0.00018,28.69937]
[1779919796731,31.1,74443.61,16.8,-0.50406,0.00018,28.70305]
[1779919801466,31.09,74442.16,16.8,-0.50432,0.00018,28.7023]
[1779919801551,31.09,74442.16,16.8,-0.50432,0.00018,28.7023]
[1779919801636,31.09,74442.16,16.8,-0.50432,0.00018,28.7023]
[1779919801880,31.09,74442.24,16.8,-0.5043,0.00018,28.70234]
[1779919801880,31.09,74442.24,16.8,-0.5043,0.00018,28.70234]
[1779919802178,31.09,74442.24,16.8,-0.5043,0.00018,28.70234]
[1779919802248,31.09,74442.24,16.8,-0.5043,0.00018,28.70234]
[1779919802425,31.09,74422.76,16.8,-0.50778,0.00018,28.69105]
[1779919803233,31.09,74415.9,16.8,-0.509,0.00018,28.68655]
[1779919804229,31.09,74417.03,16.8,-0.5088,0.00018,28.68731]
[1779919805348,31.09,74417.03,16.8,-0.5088,0.00018,28.68731]
[1779919805624,31.09,74417.03,16.8,-0.5088,0.00018,28.68731]
[1779919806682,31.09,74417.29,16.8,-0.50875,0.00018,28.68748]
[1779919811092,31.09,74413.95,16.8,-0.50935,0.00018,28.68523]
[1779919811231,31.09,74413.95,16.8,-0.50935,0.00018,28.68523]
[1779919811274,31.09,74402.76,16.8,-0.51134,0.00018,28.67719]
[1779919811715,31.09,74402.76,16.8,-0.51134,0.00018,28.67719]
[1779919816562,31.09,74403.21,16.8,-0.51126,0.00018,28.67753]
[1779919816600,31.09,74403.21,16.8,-0.51126,0.00018,28.67753]
[1779919816610,31.09,74403.21,16.8,-0.51126,0.00018,28.67753]
[1779919817118,31.09,74397.82,16.8,-0.51222,0.00018,28.67342]
[1779919818374,31.09,74395.94,16.8,-0.51256,0.00018,28.67194]
[1779919819354,31.09,74397.53,16.8,-0.51227,0.00018,28.67319]
[1779919819455,31.09,74408.72,16.8,-0.51028,0.00018,28.68156]
[1779919820338,31.09,74421.63,16.8,-0.50798,0.00018,28.69033]
[1779919822289,31.1,74421.9,16.8,-0.50793,0.00018,28.6905]
[1779919823147,31.09,74420.1,16.8,-0.50825,0.00018,28.68934]
[1779919823176,31.09,74420.1,16.8,-0.50825,0.00018,28.68934]
[1779919823196,31.09,74420.1,16.8,-0.50825,0.00018,28.68934]
[1779919823977,31.09,74419.7,16.8,-0.50832,0.00018,28.68908]
[1779919824342,31.09,74419.7,16.8,-0.50832,0.00018,28.68908]
[1779919824488,31.09,74419.7,16.8,-0.50832,0.00018,28.68908]
[1779919825901,31.09,74420.21,16.8,-0.50823,0.00018,28.68941]
[1779919826272,31.09,74420.21,16.8,-0.50823,0.00018,28.68941]
[1779919826939,31.09,74419.03,16.8,-0.50844,0.00018,28.68864]
[1779919827387,31.09,74412.5,16.8,-0.5096,0.00018,28.68423]
[1779919829401,31.09,74406.65,16.8,-0.51065,0.00018,28.68007]
[1779919834450,31.1,74404.11,16.8,-0.5111,0.00018,28.67528]
[1779919834676,31.1,74404.11,16.8,-0.5111,0.00018,28.67528]
[1779919834979,31.1,74402.58,16.8,-0.51137,0.00018,28.67414]
[1779919835065,31.1,74402.58,16.8,-0.51137,0.00018,28.67414]
[1779919835074,31.1,74402.58,16.8,-0.51137,0.00018,28.67414]
[1779919835443,31.1,74392.61,16.8,-0.51315,0.00018,28.66636]
[1779919835690,31.1,74392.61,16.8,-0.51315,0.00018,28.66636]
[1779919836272,31.1,74392.61,16.8,-0.51315,0.00018,28.66636]
[1779919836444,31.1,74392.61,16.8,-0.51315,0.00018,28.66636]
[1779919836585,31.1,74392.61,16.8,-0.51315,0.00018,28.66636]
[1779919836614,31.1,74386.56,16.8,-0.51423,0.00018,28.66137]
[1779919836693,31.1,74386.56,16.8,-0.51423,0.00018,28.66137]
[1779919836775,31.1,74386.56,16.8,-0.51423,0.00018,28.66137]
[1779919836825,31.1,74386.56,16.8,-0.51423,0.00018,28.66137]
[1779919837368,31.1,74386.56,16.8,-0.51423,0.00018,28.66137]
[1779919837378,31.1,74386.56,16.8,-0.51423,0.00018,28.66137]
[1779919837460,31.1,74378.27,16.8,-0.51571,0.00018,28.65419]
[1779919839082,31.1,74374.67,16.8,-0.51635,0.00018,28.65095]
[1779919839134,31.1,74374.67,16.8,-0.51635,0.00018,28.65095]
[1779919839474,31.1,74381.34,16.8,-0.51516,0.00018,28.6569]
[1779919841656,31.1,74382.48,16.8,-0.51496,0.00018,28.65789]
[1779919841747,31.1,74382.99,16.8,-0.51486,0.00018,28.65834]
[1779919842495,31.1,74371.29,16.8,-0.51695,0.00018,28.64785]
[1779919844510,31.1,74367.79,16.8,-0.51757,0.00018,28.64457]
[1779919845617,31.1,74367.79,16.8,-0.51757,0.00018,28.64457]
[1779919845635,31.1,74367.79,16.8,-0.51757,0.00018,28.64457]
[1779919845678,31.1,74367.79,16.8,-0.51757,0.00018,28.64457]
[1779919845736,31.11,74370.65,16.8,-0.51706,0.00018,28.64726]
[1779919846524,31.11,74376.39,16.8,-0.51604,0.00018,28.65253]
[1779919847077,31.11,74376.39,16.8,-0.51604,0.00018,28.65253]
[1779919847123,31.11,74376.39,16.8,-0.51604,0.00018,28.65253]
[1779919847531,31.11,74373.96,16.8,-0.51647,0.00018,28.65033]
[1779919847966,31.11,74373.96,16.8,-0.51647,0.00018,28.65033]
[1779919848527,31.11,74373.96,16.8,-0.51647,0.00018,28.65033]
[1779919848538,31.11,74368.45,16.8,-0.51745,0.00018,28.64521]
[1779919850532,31.11,74364.99,16.8,-0.51806,0.00018,28.6419]
[1779919852066,31.11,74363.79,16.8,-0.51828,0.00018,28.64075]
[1779919852949,31.11,74360.7,16.8,-0.51883,0.00018,28.63772]
[1779919853269,31.11,74360.7,16.8,-0.51883,0.00018,28.63772]
[1779919853390,31.11,74360.7,16.8,-0.51883,0.00018,28.63772]
[1779919853574,31.11,74351.63,16.8,-0.52044,0.00018,28.6285]
[1779919855166,31.11,74347.64,16.8,-0.52115,0.00018,28.6243]
[1779919855526,31.11,74347.64,16.8,-0.52115,0.00018,28.6243]
[1779919856177,31.11,74349.12,16.8,-0.52089,0.00018,28.62587]
[1779919856384,31.11,74349.12,16.8,-0.52089,0.00018,28.62587]
[1779919856776,31.11,74353.46,16.8,-0.52012,0.00018,28.6304]
[1779919857140,31.11,74353.46,16.8,-0.52012,0.00018,28.6304]
[1779919858142,31.11,74352.16,16.8,-0.52035,0.00018,28.62905]
[1779919859945,31.11,74346.66,16.8,-0.52133,0.00018,28.62325]
[1779919860187,31.11,74346.66,16.8,-0.52133,0.00018,28.62325]
[1779919860349,31.11,74346.66,16.8,-0.52133,0.00018,28.62325]
[1779919860408,31.11,74346.66,16.8,-0.52133,0.00018,28.62325]
[1779919860669,31.11,74346.66,16.8,-0.52133,0.00018,28.62325]
[1779919860629,31.11,74333.96,16.8,-0.52359,0.00018,28.6092]
[1779919860862,31.11,74333.96,16.8,-0.52359,0.00018,28.6092]
[1779919863889,31.11,74336.3,16.8,-0.52318,0.00018,28.61186]
[1779919864032,31.11,74336.3,16.8,-0.52318,0.00018,28.61186]
[1779919864636,31.11,74336.3,16.8,-0.52318,0.00018,28.61186]
[1779919864928,31.11,74334.39,16.8,-0.52352,0.00018,28.6097]
[1779919864933,31.11,74334.39,16.8,-0.52352,0.00018,28.6097]
[1779919865054,31.11,74334.39,16.8,-0.52352,0.00018,28.6097]
[1779919865983,31.11,74334.25,16.8,-0.52354,0.00018,28.60954]
[1779919867502,31.11,74334.48,16.8,-0.5235,0.00018,28.6098]
[1779919867678,31.11,74324.71,16.8,-0.52524,0.00018,28.5984]
[1779919868685,31.11,74317.04,16.8,-0.52661,0.00018,28.58907]
[1779919869839,31.11,74314.77,16.8,-0.52701,0.00018,28.58624]
[1779919870700,31.11,74331.91,16.8,-0.52396,0.00018,28.60686]
[1779919871119,31.11,74331.91,16.8,-0.52396,0.00018,28.60686]
[1779919871707,31.11,74329.31,16.8,-0.52442,0.00018,28.60384]
[1779919872045,31.11,74329.31,16.8,-0.52442,0.00018,28.60384]
[1779919872714,31.11,74336.06,16.8,-0.52322,0.00018,28.6116]
[1779919873534,31.11,74336.06,16.8,-0.52322,0.00018,28.6116]
[1779919873721,31.11,74329.59,16.8,-0.52437,0.00018,28.60417]
[1779919875055,31.11,74329.59,16.8,-0.52437,0.00018,28.60417]
[1779919875314,31.11,74329.59,16.8,-0.52437,0.00018,28.60417]
[1779919875382,31.11,74329.59,16.8,-0.52437,0.00018,28.60417]
[1779919875683,31.11,74329.59,16.8,-0.52437,0.00018,28.60417]
[1779919875709,31.11,74325.25,16.8,-0.52514,0.00018,28.59905]
[1779919876503,31.12,74298.98,16.8,-0.52982,0.00018,28.56579]
[1779919878517,31.12,74293.94,16.8,-0.53072,0.00018,28.55896]
[1779919880116,31.12,74291.77,16.8,-0.5311,0.00018,28.55598]
[1779919881192,31.12,74291.01,16.8,-0.53124,0.00018,28.55494]
[1779919881667,31.12,74291.01,16.8,-0.53124,0.00018,28.55494]
[1779919882009,31.12,74288.74,16.8,-0.53164,0.00018,28.55179]
[1779919882712,31.12,74288.74,16.8,-0.53164,0.00018,28.55179]
[1779919882719,31.12,74288.74,16.8,-0.53164,0.00018,28.55179]
[1779919883001,31.12,74290.65,16.8,-0.5313,0.00018,28.55445]
[1779919883620,31.12,74294.94,16.8,-0.53053,0.00018,28.56036]
[1779919884477,31.12,74304.73,16.8,-0.52879,0.00018,28.57344]
[1779919885194,31.12,74304.73,16.8,-0.52879,0.00018,28.57344]
[1779919885292,31.12,74306.43,16.8,-0.52849,0.00018,28.57566]
[1779919886323,31.12,74306.43,16.8,-0.52849,0.00018,28.57566]
[1779919886335,31.12,74306.43,16.8,-0.52849,0.00018,28.57566]
[1779919886367,31.12,74296.84,16.8,-0.53019,0.00018,28.56296]
[1779919888988,31.12,74298.05,16.8,-0.52997,0.00018,28.5646]
[1779919890068,31.12,74297.99,16.8,-0.52998,0.00018,28.56453]
[1779919890516,31.12,74297.99,16.8,-0.52998,0.00018,28.56453]
[1779919891359,31.13,74295.91,16.8,-0.53035,0.00018,28.56174]
[1779919893106,31.13,74293.42,16.8,-0.5308,0.00018,28.55542]
[1779919893113,31.13,74293.42,16.8,-0.5308,0.00018,28.55542]
[1779919893192,31.13,74301.79,16.8,-0.5293,0.00018,28.56671]
[1779919893941,31.13,74301.79,16.8,-0.5293,0.00018,28.56671]
[1779919894654,31.13,74305.36,16.8,-0.52867,0.00018,28.57141]
[1779919894932,31.13,74305.36,16.8,-0.52867,0.00018,28.57141]
[1779919895064,31.13,74305.36,16.8,-0.52867,0.00018,28.57141]
[1779919895569,31.13,74315.79,16.8,-0.52681,0.00018,28.5847]
[1779919896298,31.13,74321.1,16.8,-0.52586,0.00018,28.59124]
[1779919896850,31.13,74321.1,16.8,-0.52586,0.00018,28.59124]
[1779919897210,31.13,74321.1,16.8,-0.52586,0.00018,28.59124]
[1779919897217,31.13,74321.1,16.8,-0.52586,0.00018,28.59124]
[1779919897290,31.13,74321.1,16.8,-0.52586,0.00018,28.59124]
[1779919897695,31.13,74321.1,16.8,-0.52586,0.00018,28.59124]
[1779919897744,31.14,74315.01,16.8,-0.52694,0.00018,28.58375]
[1779919898379,31.14,74301.95,16.8,-0.52927,0.00018,28.56696]
[1779919899984,31.14,74298.05,16.8,-0.52996,0.00018,28.56176]
[1779919900151,31.14,74298.05,16.8,-0.52996,0.00018,28.56176]
[1779919900190,31.14,74298.05,16.8,-0.52996,0.00018,28.56176]
[1779919900190,31.14,74298.05,16.8,-0.52996,0.00018,28.56176]
[1779919900241,31.14,74298.05,16.8,-0.52996,0.00018,28.56176]
[1779919900477,31.14,74298.05,16.8,-0.52996,0.00018,28.56176]
[1779919900803,31.14,74299.18,16.8,-0.52976,0.00018,28.56329]
[1779919900811,31.14,74299.18,16.8,-0.52976,0.00018,28.56329]
[1779919901531,31.14,74305.31,16.8,-0.52867,0.00018,28.5714]
[1779919901922,31.14,74298.72,16.8,-0.52984,0.00018,28.56268]
[1779919906957,31.14,74300.64,16.8,-0.52949,0.00018,28.56529]
[1779919908021,31.14,74300.64,16.8,-0.52949,0.00018,28.56529]
[1779919908331,31.14,74300.64,16.8,-0.52949,0.00018,28.56529]
[1779919911240,31.15,74298.87,16.8,-0.5298,0.00018,28.56295]
[1779919911994,31.15,74285.05,16.8,-0.53226,0.00018,28.54391]
[1779919914296,31.15,74284.26,16.8,-0.53239,0.00018,28.5428]
[1779919915995,31.15,74282.59,16.8,-0.53269,0.00018,28.54043]
[1779919916040,31.15,74282.59,16.8,-0.53269,0.00018,28.54043]
[1779919917032,31.16,74292.81,16.8,-0.53087,0.00018,28.55478]
[1779919920964,31.16,74291.37,16.8,-0.53112,0.00018,28.55283]
[1779919922399,31.16,74290.13,16.8,-0.53134,0.00018,28.55112]
[1779919927828,31.17,74292.74,16.8,-0.53086,0.00018,28.55479]
[1779919928109,31.17,74300.09,16.8,-0.52955,0.00018,28.56473]
[1779919928880,31.17,74300.09,16.8,-0.52955,0.00018,28.56473]
[1779919929706,31.17,74300.09,16.8,-0.52955,0.00018,28.56473]
[1779919930556,31.17,74304.68,16.8,-0.52874,0.00018,28.57079]
[1779919930772,31.17,74304.68,16.8,-0.52874,0.00018,28.57079]
[1779919930637,31.17,74311.21,16.8,-0.52757,0.00018,28.5792]
[1779919931130,31.17,74302.56,16.8,-0.52911,0.00018,28.56802]
[1779919936165,31.18,74298.42,16.8,-0.52984,0.00018,28.56256]
[1779919941627,31.18,74298.78,16.8,-0.52977,0.00018,28.56307]
[1779919942709,31.18,74300.93,16.8,-0.52939,0.00018,28.56595]
[1779919942785,31.18,74290.92,16.8,-0.53116,0.00018,28.55241]
[1779919942843,31.18,74290.92,16.8,-0.53116,0.00018,28.55241]
[1779919942928,31.18,74290.92,16.8,-0.53116,0.00018,28.55241]
[1779919943215,31.18,74283.34,16.8,-0.53251,0.00018,28.54177]
[1779919945204,31.19,74279.43,16.8,-0.5332,0.00018,28.53617]
[1779919945323,31.19,74279.43,16.8,-0.5332,0.00018,28.53617]
[1779919946238,31.19,74284.83,16.8,-0.53224,0.00018,28.54393]
[1779919948589,31.19,74287.22,16.8,-0.53181,0.00018,28.54731]
[1779919948603,31.19,74287.22,16.8,-0.53181,0.00018,28.54731]
[1779919951273,31.2,74280.11,16.8,-0.53307,0.00018,28.53431]
[1779919954089,31.2,74280.21,16.8,-0.53305,0.00018,28.53448]
[1779919954167,31.2,74280.21,16.8,-0.53305,0.00018,28.53448]
[1779919954218,31.2,74280.21,16.8,-0.53305,0.00018,28.53448]
[1779919954296,31.2,74280.21,16.8,-0.53305,0.00018,28.53448]
[1779919954368,31.2,74280.21,16.8,-0.53305,0.00018,28.53448]
[1779919954620,31.2,74280.21,16.8,-0.53305,0.00018,28.53448]
[1779919954727,31.2,74280.21,16.8,-0.53305,0.00018,28.53448]
[1779919954752,31.2,74271.02,16.8,-0.53468,0.00018,28.52102]
[1779919954885,31.2,74271.02,16.8,-0.53468,0.00018,28.52102]
[1779919955301,31.2,74279.21,16.8,-0.53322,0.00018,28.53306]
[1779919955866,31.2,74279.21,16.8,-0.53322,0.00018,28.53306]
[1779919956439,31.21,74292.22,16.8,-0.53091,0.00018,28.55142]
[1779919958697,31.21,74290.02,16.8,-0.5313,0.00018,28.5484]
[1779919964368,31.21,74293.36,16.8,-0.53069,0.00018,28.55305]
[1779919965960,31.22,74292.88,16.8,-0.53078,0.00018,28.55241]
[1779919966430,31.22,74292.88,16.8,-0.53078,0.00018,28.55241]
[1779919966460,31.22,74283.12,16.8,-0.53251,0.00018,28.53879]
[1779919966973,31.22,74283.12,16.8,-0.53251,0.00018,28.53879]
[1779919967029,31.22,74283.12,16.8,-0.53251,0.00018,28.53879]
[1779919969864,31.22,74289.29,16.8,-0.53141,0.00018,28.5475]
[1779919970410,31.22,74283.92,16.8,-0.53236,0.00018,28.53998]
[1779919972260,31.22,74281.79,16.8,-0.53273,0.00018,28.53695]
[1779919976529,31.23,74287.83,16.8,-0.53165,0.00018,28.54553]
[1779919976607,31.23,74293.13,16.8,-0.53071,0.00018,28.55286]
[1779919977455,31.23,74293.13,16.8,-0.53071,0.00018,28.55286]
[1779919977598,31.23,74293.13,16.8,-0.53071,0.00018,28.55286]
[1779919977637,31.23,74286.5,16.8,-0.53189,0.00018,28.54369]
[1779919977981,31.23,74286.5,16.8,-0.53189,0.00018,28.54369]
[1779919978453,31.23,74286.5,16.8,-0.53189,0.00018,28.54369]
[1779919978551,31.23,74276.9,16.8,-0.53359,0.00018,28.52997]
[1779919980020,31.23,74272.36,16.8,-0.53439,0.00018,28.52331]
[1779919980313,31.23,74272.36,16.8,-0.53439,0.00018,28.52331]
[1779919983521,31.24,74285.74,16.8,-0.53201,0.00018,28.54268]
[1779919984411,31.24,74285.74,16.8,-0.53201,0.00018,28.54268]
[1779919984538,31.24,74285.74,16.8,-0.53201,0.00018,28.54268]
[1779919984638,31.24,74285.74,16.8,-0.53201,0.00018,28.54268]
[1779919984994,31.24,74286.79,16.8,-0.53182,0.00018,28.54417]
[1779919985193,31.24,74286.79,16.8,-0.53182,0.00018,28.54417]
[1779919985542,31.24,74286.79,16.8,-0.53182,0.00018,28.54417]
[1779919985813,31.24,74269.99,16.8,-0.5348,0.00018,28.51985]
[1779919986541,31.24,74268.22,16.8,-0.53511,0.00018,28.51721]
[1779919991639,31.25,74269.16,16.8,-0.53493,0.00018,28.51869]
[1779919992285,31.25,74268.02,16.8,-0.53513,0.00018,28.51699]
[1779919992466,31.25,74268.02,16.8,-0.53513,0.00018,28.51699]
[1779919992584,31.25,74252.34,16.8,-0.53791,0.00018,28.4927]
[1779919994586,31.25,74249.08,16.8,-0.53849,0.00018,28.48749]
[1779919994765,31.25,74248.8,16.8,-0.53854,0.00018,28.48704]
[1779919999566,31.26,74252.1,16.8,-0.53795,0.00018,28.49236]
[1779919999608,31.26,74252.1,16.8,-0.53795,0.00018,28.49236]
[1779919999634,31.26,74250.59,16.8,-0.53821,0.00018,28.48996]
[1779920000641,31.26,74259.9,16.8,-0.53656,0.00018,28.50465]
[1779920003997,31.26,74262.81,16.8,-0.53604,0.00018,28.50916]
[1779920004384,31.26,74262.81,16.8,-0.53604,0.00018,28.50916]
[1779920005244,31.26,74261.67,16.8,-0.53625,0.00018,28.50741]
[1779920009747,31.27,74266.27,16.8,-0.53542,0.00018,28.51449]
[1779920012377,31.27,74265.99,16.8,-0.53547,0.00018,28.51118]
[1779920017299,31.28,74260.93,16.8,-0.53635,0.00018,28.50352]
[1779920018506,31.28,74261.0,16.8,-0.53633,0.00018,28.50366]
[1779920023802,31.29,74256.19,16.8,-0.53718,0.00018,28.49624]
[1779920028838,31.29,74255.45,16.8,-0.53731,0.00018,28.49509]
[1779920030832,31.29,74254.98,16.8,-0.53739,0.00018,28.49435]
[1779920030890,31.29,74251.68,16.8,-0.53797,0.00018,28.48913]
[1779920031118,31.29,74251.68,16.8,-0.53797,0.00018,28.48913]
[1779920031147,31.29,74251.68,16.8,-0.53797,0.00018,28.48913]
[1779920031170,31.29,74251.68,16.8,-0.53797,0.00018,28.48913]
[1779920031265,31.29,74251.68,16.8,-0.53797,0.00018,28.48913]
[1779920031730,31.29,74251.68,16.8,-0.53797,0.00018,28.48913]
[1779920031825,31.29,74251.68,16.8,-0.53797,0.00018,28.48913]
[1779920031870,31.29,74230.56,16.8,-0.54171,0.00018,28.45422]
[1779920032864,31.29,74230.56,16.8,-0.54171,0.00018,28.45422]
[1779920032866,31.29,74224.22,16.8,-0.54283,0.00018,28.44327]
[1779920033195,31.29,74224.22,16.8,-0.54283,0.00018,28.44327]
[1779920034178,31.29,74220.27,16.8,-0.54353,0.00018,28.43633]
[1779920034371,31.29,74220.27,16.8,-0.54353,0.00018,28.43633]
[1779920034880,31.29,74227.42,16.8,-0.54226,0.00018,28.44884]
[1779920035347,31.29,74227.42,16.8,-0.54226,0.00018,28.44884]
[1779920036498,31.29,74228.0,16.8,-0.54216,0.00018,28.44985]
[1779920037031,31.29,74225.1,16.8,-0.54267,0.00018,28.44483]
[1779920037177,31.29,74225.1,16.8,-0.54267,0.00018,28.44483]
[1779920037493,31.29,74225.1,16.8,-0.54267,0.00018,28.44483]
[1779920037737,31.29,74225.1,16.8,-0.54267,0.00018,28.44483]
[1779920038221,31.29,74215.1,16.8,-0.54444,0.00018,28.42715]
[1779920042797,31.3,74213.53,16.8,-0.54471,0.00018,28.42436]
[1779920043931,31.3,74213.69,16.8,-0.54468,0.00018,28.42467]
[1779920046299,31.3,74221.42,16.8,-0.54331,0.00018,28.43848]
[1779920048270,31.3,74225.08,16.8,-0.54266,0.00018,28.44491]
[1779920048727,31.3,74225.08,16.8,-0.54266,0.00018,28.44491]
[1779920048814,31.3,74225.08,16.8,-0.54266,0.00018,28.44491]
[1779920048875,31.3,74225.08,16.8,-0.54266,0.00018,28.44491]
[1779920048915,31.3,74227.99,16.8,-0.54214,0.00018,28.44996]
[1779920049017,31.3,74227.99,16.8,-0.54214,0.00018,28.44996]
[1779920049544,31.3,74227.99,16.8,-0.54214,0.00018,28.44996]
[1779920049623,31.3,74237.23,16.8,-0.54051,0.00018,28.46566]
[1779920050856,31.3,74237.23,16.8,-0.54051,0.00018,28.46566]
[1779920051184,31.3,74240.5,16.8,-0.53993,0.00018,28.47111]
[1779920054526,31.3,74240.28,16.8,-0.53997,0.00018,28.47076]
[1779920055125,31.3,74240.57,16.8,-0.53991,0.00018,28.47125]
[1779920055328,31.3,74240.57,16.8,-0.53991,0.00018,28.47125]
[1779920055403,31.3,74240.57,16.8,-0.53991,0.00018,28.47125]
[1779920056285,31.3,74240.98,16.8,-0.53984,0.00018,28.47192]
[1779920058199,31.3,74240.4,16.8,-0.53994,0.00018,28.47097]
[1779920058400,31.3,74240.4,16.8,-0.53994,0.00018,28.47097]
[1779920058505,31.3,74240.4,16.8,-0.53994,0.00018,28.47097]
[1779920058852,31.3,74239.72,16.8,-0.54006,0.00018,28.46985]
[1779920059483,31.3,74239.72,16.8,-0.54006,0.00018,28.46985]
[1779920059851,31.3,74260.61,16.8,-0.53637,0.00018,28.50329]
[1779920060226,31.3,74260.61,16.8,-0.53637,0.00018,28.50329]
[1779920060296,31.3,74266.01,16.8,-0.53541,0.00018,28.51153]
[1779920061054,31.3,74266.01,16.8,-0.53541,0.00018,28.51153]
[1779920061541,31.3,74266.01,16.8,-0.53541,0.00018,28.51153]
[1779920061570,31.31,74274.31,16.8,-0.53395,0.00018,28.52389]
[1779920063186,31.31,74273.89,16.8,-0.53402,0.00018,28.52328]
[1779920064291,31.31,74272.89,16.8,-0.5342,0.00018,28.52181]
[1779920065632,31.31,74274.7,16.8,-0.53388,0.00018,28.52447]
[1779920066591,31.31,74276.89,16.8,-0.53349,0.00018,28.52766]
[1779920067117,31.31,74282.41,16.8,-0.53251,0.00018,28.53559]
[1779920069137,31.31,74284.9,16.8,-0.53207,0.00018,28.53911]
[1779920070705,31.31,74285.82,16.8,-0.53191,0.00018,28.54041]
[1779920071201,31.31,74284.76,16.8,-0.53209,0.00018,28.53894]
[1779920077187,31.32,74285.28,16.8,-0.53199,0.00018,28.53679]
[1779920078930,31.32,74285.28,16.8,-0.53199,0.00018,28.53679]
[1779920087257,31.33,74280.85,16.8,-0.53276,0.00018,28.53061]
[1779920092260,31.33,74280.22,16.8,-0.53287,0.00018,28.52974]
[1779920093934,31.33,74279.95,16.8,-0.53291,0.00018,28.52937]
[1779920097626,31.34,74280.13,16.8,-0.53287,0.00018,28.52967]
[1779920097690,31.34,74289.76,16.8,-0.53117,0.00018,28.54321]
[1779920098333,31.34,74297.25,16.8,-0.52984,0.00018,28.55336]
[1779920100758,31.34,74299.04,16.8,-0.52953,0.00018,28.55575]
[1779920101366,31.34,74290.41,16.8,-0.53105,0.00018,28.54411]
[1779920102374,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103126,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103216,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103498,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103504,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103800,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103872,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103970,31.34,74278.58,16.8,-0.53314,0.00018,28.52749]
[1779920103891,31.35,74268.56,16.8,-0.53491,0.00018,28.51281]
[1779920104143,31.35,74268.56,16.8,-0.53491,0.00018,28.51281]
[1779920104544,31.35,74255.72,16.8,-0.53718,0.00018,28.49316]
[1779920105407,31.35,74243.06,16.8,-0.53941,0.00018,28.47289]
[1779920108425,31.34,74237.38,16.8,-0.54042,0.00018,28.46349]
[1779920110384,31.34,74233.61,16.8,-0.54108,0.00018,28.45716]
[1779920110507,31.34,74233.61,16.8,-0.54108,0.00018,28.45716]
[1779920111907,31.34,74229.61,16.8,-0.54179,0.00018,28.45036]
[1779920113461,31.35,74221.13,16.8,-0.54328,0.00018,28.43566]
[1779920118315,31.35,74222.15,16.8,-0.5431,0.00018,28.43747]
[1779920118994,31.35,74222.15,16.8,-0.5431,0.00018,28.43747]
[1779920120120,31.35,74220.62,16.8,-0.54337,0.00018,28.4348]
[1779920120413,31.35,74220.62,16.8,-0.54337,0.00018,28.4348]
[1779920121028,31.35,74220.76,16.8,-0.54334,0.00018,28.43505]
[1779920121046,31.35,74220.76,16.8,-0.54334,0.00018,28.43505]
[1779920121123,31.35,74220.76,16.8,-0.54334,0.00018,28.43505]
[1779920121708,31.35,74220.76,16.8,-0.54334,0.00018,28.43505]
[1779920121722,31.35,74214.9,16.8,-0.54438,0.00018,28.42465]
[1779920122668,31.35,74209.25,16.8,-0.54537,0.00018,28.41445]
[1779920123391,31.35,74209.25,16.8,-0.54537,0.00018,28.41445]
[1779920124716,31.35,74215.23,16.8,-0.54431,0.00018,28.42528]
[1779920125581,31.35,74215.23,16.8,-0.54431,0.00018,28.42528]
[1779920125958,31.35,74215.23,16.8,-0.54431,0.00018,28.42528]
[1779920125990,31.35,74221.3,16.8,-0.54324,0.00018,28.43606]
[1779920126569,31.35,74215.09,16.8,-0.54434,0.00018,28.42504]
[1779920127186,31.35,74215.09,16.8,-0.54434,0.00018,28.42504]
[1779920127550,31.35,74215.09,16.8,-0.54434,0.00018,28.42504]
[1779920127989,31.35,74215.09,16.8,-0.54434,0.00018,28.42504]
[1779920127824,31.35,74198.16,16.8,-0.54732,0.00018,28.39394]
[1779920129592,31.36,74196.39,16.8,-0.54763,0.00018,28.39062]
[1779920133726,31.36,74196.81,16.8,-0.54755,0.00018,28.38853]
[1779920134415,31.36,74197.07,16.8,-0.5475,0.00018,28.38906]
[1779920135129,31.36,74194.09,16.8,-0.54803,0.00018,28.38343]
[1779920139366,31.37,74185.91,16.8,-0.54945,0.00018,28.36775]
[1779920140062,31.37,74185.91,16.8,-0.54945,0.00018,28.36775]
[1779920140169,31.37,74185.91,16.8,-0.54945,0.00018,28.36775]
[1779920140670,31.37,74175.69,16.8,-0.55125,0.00018,28.34755]
[1779920141075,31.37,74175.69,16.8,-0.55125,0.00018,28.34755]
[1779920141261,31.37,74175.69,16.8,-0.55125,0.00018,28.34755]
[1779920142657,31.37,74177.7,16.8,-0.5509,0.00018,28.35159]
[1779920142690,31.37,74188.62,16.8,-0.54897,0.00018,28.37312]
[1779920143329,31.37,74188.62,16.8,-0.54897,0.00018,28.37312]
[1779920143730,31.37,74188.62,16.8,-0.54897,0.00018,28.37312]
[1779920143754,31.37,74188.62,16.8,-0.54897,0.00018,28.37312]
[1779920143969,31.37,74188.62,16.8,-0.54897,0.00018,28.37312]
[1779920143992,31.37,74188.62,16.8,-0.54897,0.00018,28.37312]
[1779920143977,31.38,74201.54,16.8,-0.54669,0.00018,28.39768]
[1779920144284,31.38,74201.54,16.8,-0.54669,0.00018,28.39768]
[1779920145033,31.38,74195.27,16.8,-0.54779,0.00018,28.3859]
[1779920146021,31.38,74184.6,16.8,-0.54967,0.00018,28.36534]
[1779920146816,31.38,74184.6,16.8,-0.54967,0.00018,28.36534]
[1779920147027,31.38,74184.6,16.8,-0.54967,0.00018,28.36534]
[1779920147211,31.38,74183.57,16.8,-0.54985,0.00018,28.36335]
[1779920147247,31.38,74183.57,16.8,-0.54985,0.00018,28.36335]
[1779920147551,31.38,74183.57,16.8,-0.54985,0.00018,28.36335]
[1779920147667,31.38,74183.57,16.8,-0.54985,0.00018,28.36335]
[1779920147744,31.38,74183.57,16.8,-0.54985,0.00018,28.36335]
[1779920147955,31.38,74175.87,16.8,-0.5512,0.00018,28.34808]
[1779920148259,31.38,74175.87,16.8,-0.5512,0.00018,28.34808]
[1779920150224,31.38,74172.2,16.8,-0.55185,0.00018,28.3407]
[1779920151239,31.39,74177.15,16.8,-0.55095,0.00018,28.3509]
[1779920152331,31.39,74180.49,16.8,-0.55036,0.00018,28.35756]
[1779920155555,31.4,74183.07,16.8,-0.5499,0.00018,28.3627]
[1779920155784,31.4,74187.61,16.8,-0.5491,0.00018,28.37158]
[1779920156171,31.4,74187.61,16.8,-0.5491,0.00018,28.37158]
[1779920156791,31.4,74194.85,16.8,-0.54782,0.00018,28.38549]
[1779920158066,31.4,74194.85,16.8,-0.54782,0.00018,28.38549]
[1779920157798,31.4,74200.57,16.8,-0.54681,0.00018,28.39628]
[1779920158149,31.4,74200.57,16.8,-0.54681,0.00018,28.39628]
[1779920158209,31.4,74200.57,16.8,-0.54681,0.00018,28.39628]
[1779920158600,31.4,74200.57,16.8,-0.54681,0.00018,28.39628]
[1779920158833,31.4,74200.57,16.8,-0.54681,0.00018,28.39628]
[1779920159782,31.4,74196.68,16.8,-0.54749,0.00018,28.38899]
[1779920159808,31.4,74196.68,16.8,-0.54749,0.00018,28.38899]
[1779920159812,31.4,74195.21,16.8,-0.54775,0.00018,28.38623]
[1779920162834,31.41,74187.96,16.8,-0.54902,0.00018,28.3724]
[1779920167872,31.41,74186.9,16.8,-0.54919,0.00018,28.37047]
[1779920171150,31.42,74186.56,16.8,-0.54924,0.00018,28.36988]
[1779920172373,31.42,74189.87,16.8,-0.54866,0.00018,28.37626]
[1779920173129,31.42,74191.65,16.8,-0.54835,0.00018,28.3797]
[1779920173472,31.42,74191.65,16.8,-0.54835,0.00018,28.3797]
[1779920174297,31.42,74191.99,16.8,-0.54828,0.00018,28.38037]
[1779920175434,31.42,74194.0,16.8,-0.54793,0.00018,28.38419]
[1779920175928,31.42,74198.39,16.8,-0.54716,0.00018,28.3925]
[1779920180964,31.43,74202.23,16.8,-0.54647,0.00018,28.39974]
[1779920182193,31.43,74201.49,16.8,-0.5466,0.00018,28.39838]
[1779920183128,31.43,74207.11,16.8,-0.54561,0.00018,28.40876]
[1779920183989,31.43,74212.84,16.8,-0.5446,0.00018,28.41915]
[1779920185195,31.43,74214.58,16.8,-0.54429,0.00018,28.42227]
[1779920190155,31.43,74217.52,16.8,-0.54377,0.00018,28.42754]
[1779920191038,31.43,74225.49,16.8,-0.54238,0.00018,28.43853]
[1779920194285,31.43,74226.01,16.8,-0.54228,0.00018,28.43944]
[1779920198061,31.43,74228.73,16.8,-0.5418,0.00018,28.44411]
[1779920198070,31.43,74228.73,16.8,-0.5418,0.00018,28.44411]
[1779920198088,31.43,74237.1,16.8,-0.54033,0.00018,28.45822]
[1779920200012,31.43,74241.63,16.8,-0.53953,0.00018,28.4657]
[1779920200160,31.44,74243.02,16.8,-0.53928,0.00018,28.46798]
[1779920200240,31.44,74243.02,16.8,-0.53928,0.00018,28.46798]
[1779920200341,31.44,74243.02,16.8,-0.53928,0.00018,28.46798]
[1779920200438,31.44,74243.02,16.8,-0.53928,0.00018,28.46798]
[1779920201108,31.44,74251.32,16.8,-0.53782,0.00018,28.48132]
[1779920201742,31.44,74251.32,16.8,-0.53782,0.00018,28.48132]
[1779920202115,31.44,74264.29,16.8,-0.53553,0.00018,28.50139]
[1779920203121,31.44,74264.29,16.8,-0.53553,0.00018,28.50139]
[1779920203244,31.44,74268.57,16.8,-0.53478,0.00018,28.50781]
[1779920203266,31.44,74268.57,16.8,-0.53478,0.00018,28.50781]
[1779920205447,31.44,74265.7,16.8,-0.53529,0.00018,28.50352]
[1779920208112,31.44,74272.94,16.8,-0.53401,0.00018,28.51426]
[1779920209692,31.44,74273.27,16.8,-0.53395,0.00018,28.51474]
[1779920209884,31.44,74273.27,16.8,-0.53395,0.00018,28.51474]
[1779920210529,31.44,74273.77,16.8,-0.53386,0.00018,28.51548]
[1779920211026,31.44,74273.77,16.8,-0.53386,0.00018,28.51548]
[1779920211157,31.44,74288.04,16.8,-0.53135,0.00018,28.53571]
[1779920211828,31.43,74305.31,16.8,-0.5283,0.00018,28.55869]
[1779920213117,31.43,74305.31,16.8,-0.5283,0.00018,28.55869]
[1779920213149,31.43,74315.3,16.8,-0.52654,0.00018,28.57122]
[1779920213425,31.43,74315.3,16.8,-0.52654,0.00018,28.57122]
[1779920213916,31.43,74322.33,16.8,-0.5253,0.00018,28.57971]
[1779920215005,31.43,74340.51,16.8,-0.52209,0.00018,28.60041]
[1779920215394,31.43,74340.51,16.8,-0.52209,0.00018,28.60041]
[1779920215468,31.43,74340.51,16.8,-0.52209,0.00018,28.60041]
[1779920215630,31.43,74340.51,16.8,-0.52209,0.00018,28.60041]
[1779920215672,31.43,74340.51,16.8,-0.52209,0.00018,28.60041]
[1779920215772,31.43,74358.62,16.8,-0.5189,0.00018,28.61917]
[1779920216209,31.43,74358.62,16.8,-0.5189,0.00018,28.61917]
[1779920216246,31.43,74358.62,16.8,-0.5189,0.00018,28.61917]
[1779920216590,31.43,74358.62,16.8,-0.5189,0.00018,28.61917]
[1779920216797,31.43,74358.62,16.8,-0.5189,0.00018,28.61917]
[1779920217171,31.43,74358.62,16.8,-0.5189,0.00018,28.61917]
[1779920216873,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920217245,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920217287,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920217569,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920217590,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920217627,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920217850,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920218000,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920218061,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920218204,31.44,74373.33,16.8,-0.5163,0.00018,28.63307]
[1779920218120,31.44,74385.62,16.8,-0.51413,0.00018,28.64375]
[1779920219110,31.43,74373.81,16.8,-0.51622,0.00018,28.6335]
[1779920220579,31.43,74372.78,16.8,-0.5164,0.00018,28.63256]
[1779920220746,31.43,74372.78,16.8,-0.5164,0.00018,28.63256]
[1779920220769,31.43,74372.78,16.8,-0.5164,0.00018,28.63256]
[1779920221800,31.43,74372.11,16.8,-0.51652,0.00018,28.63195]
[1779920221878,31.43,74372.11,16.8,-0.51652,0.00018,28.63195]
[1779920222117,31.43,74376.74,16.8,-0.5157,0.00018,28.6361]
[1779920222494,31.43,74376.74,16.8,-0.5157,0.00018,28.6361]
[1779920222732,31.43,74376.74,16.8,-0.5157,0.00018,28.6361]
[1779920223197,31.43,74376.74,16.8,-0.5157,0.00018,28.6361]
[1779920223356,31.43,74375.64,16.8,-0.5159,0.00018,28.63513]
[1779920223409,31.43,74375.64,16.8,-0.5159,0.00018,28.63513]
[1779920223735,31.43,74375.64,16.8,-0.5159,0.00018,28.63513]
[1779920223744,31.43,74375.64,16.8,-0.5159,0.00018,28.63513]
[1779920224515,31.43,74371.29,16.8,-0.51666,0.00018,28.6312]
[1779920224958,31.43,74371.29,16.8,-0.51666,0.00018,28.6312]
[1779920226016,31.43,74359.06,16.8,-0.51882,0.00018,28.6196]
[1779920226804,31.43,74359.06,16.8,-0.51882,0.00018,28.6196]
[1779920230821,31.44,74359.17,16.8,-0.5188,0.00018,28.61972]
[1779920231828,31.44,74359.46,16.8,-0.51875,0.00018,28.62001]
[1779920231872,31.44,74359.46,16.8,-0.51875,0.00018,28.62001]
[1779920232006,31.44,74359.46,16.8,-0.51875,0.00018,28.62001]
[1779920232128,31.44,74359.46,16.8,-0.51875,0.00018,28.62001]
[1779920232149,31.44,74363.39,16.8,-0.51805,0.00018,28.62382]
[1779920232372,31.44,74370.07,16.8,-0.51687,0.00018,28.6301]
[1779920235177,31.44,74372.29,16.8,-0.51648,0.00018,28.63213]
[1779920237669,31.43,74377.77,16.8,-0.51552,0.00018,28.63702]
[1779920239176,31.43,74378.4,16.8,-0.51541,0.00018,28.63757]
[1779920240693,31.43,74377.4,16.8,-0.51559,0.00018,28.63668]
[1779920241223,31.43,74377.4,16.8,-0.51559,0.00018,28.63668]
[1779920241233,31.43,74377.45,16.8,-0.51558,0.00018,28.63672]
[1779920241689,31.43,74377.45,16.8,-0.51558,0.00018,28.63672]
[1779920241766,31.43,74371.25,16.8,-0.51668,0.00018,28.63115]
[1779920242325,31.43,74371.25,16.8,-0.51668,0.00018,28.63115]
[1779920242823,31.43,74371.25,16.8,-0.51668,0.00018,28.63115]
[1779920243385,31.43,74367.57,16.8,-0.51732,0.00018,28.62775]
[1779920243399,31.43,74367.57,16.8,-0.51732,0.00018,28.62775]
[1779920248691,31.43,74363.77,16.8,-0.51799,0.00018,28.62416]
[1779920249068,31.43,74351.2,16.8,-0.52021,0.00018,28.61169]
[1779920250168,31.43,74343.3,16.8,-0.52161,0.00018,28.60339]
[1779920252523,31.43,74335.54,16.8,-0.52298,0.00018,28.59198]
[1779920255089,31.43,74333.93,16.8,-0.52326,0.00018,28.59018]
[1779920255374,31.43,74334.57,16.8,-0.52315,0.00018,28.5909]
[1779920258919,31.43,74330.86,16.8,-0.52381,0.00018,28.58669]
[1779920259120,31.43,74330.86,16.8,-0.52381,0.00018,28.58669]
[1779920259178,31.43,74330.86,16.8,-0.52381,0.00018,28.58669]
[1779920260842,31.43,74327.37,16.8,-0.52443,0.00018,28.58267]
[1779920260978,31.43,74327.37,16.8,-0.52443,0.00018,28.58267]
[1779920260979,31.43,74327.37,16.8,-0.52443,0.00018,28.58267]
[1779920261090,31.43,74327.37,16.8,-0.52443,0.00018,28.58267]
[1779920261108,31.43,74327.37,16.8,-0.52443,0.00018,28.58267]
[1779920261145,31.43,74333.42,16.8,-0.52336,0.00018,28.58959]
[1779920261303,31.43,74333.42,16.8,-0.52336,0.00018,28.58959]
[1779920261716,31.43,74333.42,16.8,-0.52336,0.00018,28.58959]
[1779920261811,31.43,74333.42,16.8,-0.52336,0.00018,28.58959]
[1779920261918,31.43,74333.42,16.8,-0.52336,0.00018,28.58959]
[1779920261937,31.43,74358.14,16.8,-0.51899,0.00018,28.61574]
[1779920262325,31.43,74358.14,16.8,-0.51899,0.00018,28.61574]
[1779920262593,31.43,74369.44,16.8,-0.517,0.00018,28.62656]
[1779920263466,31.43,74369.44,16.8,-0.517,0.00018,28.62656]
[1779920263670,31.43,74369.44,16.8,-0.517,0.00018,28.62656]
[1779920263718,31.43,74369.44,16.8,-0.517,0.00018,28.62656]
[1779920264311,31.43,74364.9,16.8,-0.5178,0.00018,28.6223]
[1779920265372,31.43,74364.49,16.8,-0.51787,0.00018,28.62191]
[1779920265614,31.43,74364.34,16.8,-0.5179,0.00018,28.62176]
[1779920267206,31.43,74364.34,16.8,-0.5179,0.00018,28.62176]
[1779920268988,31.43,74365.46,16.8,-0.5177,0.00018,28.62283]
[1779920269075,31.43,74365.33,16.8,-0.51772,0.00018,28.6227]
[1779920269893,31.43,74365.33,16.8,-0.51772,0.00018,28.6227]
[1779920270027,31.43,74365.33,16.8,-0.51772,0.00018,28.6227]
[1779920270143,31.43,74365.33,16.8,-0.51772,0.00018,28.6227]
[1779920270344,31.43,74365.33,16.8,-0.51772,0.00018,28.6227]
[1779920270185,31.42,74365.52,16.8,-0.51769,0.00018,28.62288]
[1779920270905,31.42,74365.52,16.8,-0.51769,0.00018,28.62288]
[1779920270994,31.42,74378.94,16.8,-0.51532,0.00018,28.63509]
[1779920272007,31.42,74378.94,16.8,-0.51532,0.00018,28.63509]
[1779920272196,31.42,74378.94,16.8,-0.51532,0.00018,28.63509]
[1779920272062,31.43,74385.89,16.8,-0.51409,0.00018,28.64102]
[1779920273064,31.43,74385.89,16.8,-0.51409,0.00018,28.64102]
[1779920273110,31.43,74385.89,16.8,-0.51409,0.00018,28.64102]
[1779920273200,31.43,74385.89,16.8,-0.51409,0.00018,28.64102]
[1779920273216,31.43,74385.89,16.8,-0.51409,0.00018,28.64102]
[1779920273615,31.43,74385.26,16.8,-0.5142,0.00018,28.6405]
[1779920273672,31.43,74378.22,16.8,-0.51545,0.00018,28.63446]
[1779920278707,31.43,74373.62,16.8,-0.51626,0.00018,28.63038]
[1779920279913,31.43,74373.62,16.8,-0.51626,0.00018,28.63038]
[1779920279978,31.43,74373.62,16.8,-0.51626,0.00018,28.63038]
[1779920281681,31.43,74376.11,16.8,-0.51582,0.00018,28.63261]
[1779920281699,31.43,74376.11,16.8,-0.51582,0.00018,28.63261]
[1779920281773,31.43,74376.11,16.8,-0.51582,0.00018,28.63261]
[1779920281870,31.43,74376.11,16.8,-0.51582,0.00018,28.63261]
[1779920281967,31.43,74373.6,16.8,-0.51626,0.00018,28.63037]
[1779920282278,31.43,74373.6,16.8,-0.51626,0.00018,28.63037]
[1779920282743,31.43,74367.36,16.8,-0.51736,0.00018,28.62463]
[1779920283620,31.43,74367.36,16.8,-0.51736,0.00018,28.62463]
[1779920283880,31.43,74367.36,16.8,-0.51736,0.00018,28.62463]
[1779920284009,31.43,74367.36,16.8,-0.51736,0.00018,28.62463]
[1779920284116,31.43,74361.68,16.8,-0.51836,0.00018,28.61922]
[1779920284821,31.43,74361.68,16.8,-0.51836,0.00018,28.61922]
[1779920284823,31.43,74351.62,16.8,-0.52014,0.00018,28.60919]
[1779920285764,31.43,74338.1,16.8,-0.52253,0.00018,28.59482]
[1779920287778,31.43,74336.97,16.8,-0.52273,0.00018,28.59357]
[1779920288558,31.43,74336.97,16.8,-0.52273,0.00018,28.59357]
[1779920288714,31.43,74336.97,16.8,-0.52273,0.00018,28.59357]
[1779920288989,31.43,74336.97,16.8,-0.52273,0.00018,28.59357]
[1779920289087,31.43,74349.81,16.8,-0.52046,0.00018,28.60733]
[1779920289386,31.43,74349.81,16.8,-0.52046,0.00018,28.60733]
[1779920289394,31.43,74349.81,16.8,-0.52046,0.00018,28.60733]
[1779920289467,31.43,74349.81,16.8,-0.52046,0.00018,28.60733]
[1779920289617,31.43,74349.81,16.8,-0.52046,0.00018,28.60733]
[1779920289821,31.43,74349.81,16.8,-0.52046,0.00018,28.60733]
[1779920289825,31.43,74360.28,16.8,-0.51861,0.00018,28.61786]
[1779920290799,31.43,74371.72,16.8,-0.51659,0.00018,28.62867]
[1779920292813,31.43,74378.13,16.8,-0.51546,0.00018,28.6344]
[1779920295115,31.43,74379.04,16.8,-0.5153,0.00018,28.6352]
[1779920295160,31.43,74379.04,16.8,-0.5153,0.00018,28.6352]
[1779920295202,31.43,74378.12,16.8,-0.51546,0.00018,28.6344]
[1779920296751,31.43,74375.14,16.8,-0.51598,0.00018,28.63176]
[1779920296793,31.43,74375.14,16.8,-0.51598,0.00018,28.63176]
[1779920296845,31.43,74374.55,16.8,-0.51609,0.00018,28.63123]
[1779920298416,31.43,74378.98,16.8,-0.51531,0.00018,28.63515]
[1779920298756,31.43,74378.98,16.8,-0.51531,0.00018,28.63515]
[1779920299269,31.43,74378.98,16.8,-0.51531,0.00018,28.63515]
[1779920300254,31.43,74384.11,16.8,-0.5144,0.00018,28.63955]
[1779920300095,31.43,74402.4,16.8,-0.51117,0.00018,28.65403]
[1779920300878,31.43,74409.26,16.8,-0.50996,0.00018,28.65897]
[1779920302661,31.43,74409.27,16.8,-0.50996,0.00018,28.65898]
[1779920304246,31.43,74407.64,16.8,-0.51025,0.00018,28.65783]
[1779920306122,31.43,74411.7,16.8,-0.50953,0.00018,28.66067]
[1779920307212,31.43,74415.27,16.8,-0.5089,0.00018,28.66309]
[1779920308695,31.43,74418.41,16.8,-0.50835,0.00018,28.66516]
[1779920312834,31.43,74418.95,16.8,-0.50825,0.00018,28.66258]
[1779920312972,31.43,74418.95,16.8,-0.50825,0.00018,28.66258]
[1779920313071,31.43,74418.95,16.8,-0.50825,0.00018,28.66258]
[1779920313102,31.43,74418.95,16.8,-0.50825,0.00018,28.66258]
[1779920313148,31.43,74418.95,16.8,-0.50825,0.00018,28.66258]
[1779920313210,31.43,74418.95,16.8,-0.50825,0.00018,28.66258]
[1779920313489,31.43,74423.5,16.8,-0.50745,0.00018,28.66547]
[1779920314135,31.43,74429.09,16.8,-0.50647,0.00018,28.66886]
[1779920314822,31.43,74429.09,16.8,-0.50647,0.00018,28.66886]
[1779920316021,31.43,74431.62,16.8,-0.50602,0.00018,28.67034]
[1779920316026,31.43,74431.62,16.8,-0.50602,0.00018,28.67034]
[1779920316483,31.43,74428.94,16.8,-0.50649,0.00018,28.66877]
[1779920317137,31.43,74428.94,16.8,-0.50649,0.00018,28.66877]
[1779920319064,31.43,74422.23,16.8,-0.50768,0.00018,28.66467]
[1779920320118,31.43,74421.79,16.8,-0.50775,0.00018,28.6644]
[1779920320139,31.43,74421.79,16.8,-0.50775,0.00018,28.6644]
[1779920320223,31.43,74421.79,16.8,-0.50775,0.00018,28.6644]
[1779920321019,31.43,74428.16,16.8,-0.50663,0.00018,28.66831]
[1779920323033,31.42,74435.87,16.8,-0.50527,0.00018,28.67273]
[1779920326319,31.42,74437.75,16.8,-0.50494,0.00018,28.67376]
[1779920326350,31.42,74439.38,16.8,-0.50465,0.00018,28.67464]
[1779920327384,31.42,74436.58,16.8,-0.50514,0.00018,28.67313]
[1779920327430,31.42,74436.58,16.8,-0.50514,0.00018,28.67313]
[1779920327651,31.42,74436.58,16.8,-0.50514,0.00018,28.67313]
[1779920327877,31.42,74436.58,16.8,-0.50514,0.00018,28.67313]
[1779920327939,31.42,74436.58,16.8,-0.50514,0.00018,28.67313]
[1779920328068,31.42,74420.29,16.8,-0.50802,0.00018,28.66344]
[1779920328486,31.42,74420.29,16.8,-0.50802,0.00018,28.66344]
[1779920329075,31.42,74410.09,16.8,-0.50983,0.00018,28.65661]
[1779920330749,31.42,74407.88,16.8,-0.51022,0.00018,28.65505]
[1779920331061,31.42,74407.88,16.8,-0.51022,0.00018,28.65505]
[1779920331133,31.42,74407.88,16.8,-0.51022,0.00018,28.65505]
[1779920331207,31.42,74407.88,16.8,-0.51022,0.00018,28.65505]
[1779920331291,31.42,74413.82,16.8,-0.50917,0.00018,28.65917]
[1779920331917,31.42,74413.82,16.8,-0.50917,0.00018,28.65917]
[1779920332098,31.42,74422.84,16.8,-0.50757,0.00018,28.66505]
[1779920332850,31.42,74422.84,16.8,-0.50757,0.00018,28.66505]
[1779920333105,31.42,74436.69,16.8,-0.50513,0.00018,28.67318]
[1779920334052,31.42,74436.69,16.8,-0.50513,0.00018,28.67318]
[1779920334112,31.42,74438.39,16.8,-0.50483,0.00018,28.67411]
[1779920334755,31.42,74438.39,16.8,-0.50483,0.00018,28.67411]
[1779920334809,31.42,74438.39,16.8,-0.50483,0.00018,28.67411]
[1779920335344,31.42,74438.39,16.8,-0.50483,0.00018,28.67411]
[1779920335119,31.42,74438.81,16.8,-0.50475,0.00018,28.67433]
[1779920335427,31.42,74438.81,16.8,-0.50475,0.00018,28.67433]
[1779920335495,31.42,74438.81,16.8,-0.50475,0.00018,28.67433]
[1779920335805,31.42,74438.81,16.8,-0.50475,0.00018,28.67433]
[1779920336126,31.42,74439.83,16.8,-0.50457,0.00018,28.67488]
[1779920336827,31.42,74439.83,16.8,-0.50457,0.00018,28.67488]
[1779920337203,31.42,74439.83,16.8,-0.50457,0.00018,28.67488]
[1779920338140,31.42,74439.64,16.8,-0.50461,0.00018,28.67478]
[1779920338638,31.42,74440.88,16.8,-0.50439,0.00018,28.67543]
[1779920339147,31.42,74443.93,16.8,-0.50385,0.00018,28.67701]
[1779920341930,31.42,74448.76,16.8,-0.503,0.00018,28.67939]
[1779920342274,31.42,74448.76,16.8,-0.503,0.00018,28.67939]
[1779920342168,31.41,74446.75,16.8,-0.50335,0.00018,28.67842]
[1779920347185,31.41,74447.53,16.8,-0.50322,0.00018,28.6788]
[1779920349517,31.41,74446.06,16.8,-0.50348,0.00018,28.67807]
[1779920349520,31.41,74446.06,16.8,-0.50348,0.00018,28.67807]
[1779920350005,31.41,74446.06,16.8,-0.50348,0.00018,28.67807]
[1779920350009,31.41,74446.06,16.8,-0.50348,0.00018,28.67807]
[1779920350315,31.41,74446.06,16.8,-0.50348,0.00018,28.67807]
[1779920350320,31.41,74446.06,16.8,-0.50348,0.00018,28.67807]
[1779920350224,31.41,74446.13,16.8,-0.50346,0.00018,28.67811]
[1779920351231,31.41,74445.72,16.8,-0.50354,0.00018,28.6779]
[1779920351783,31.41,74445.72,16.8,-0.50354,0.00018,28.6779]
[1779920352253,31.41,74445.72,16.8,-0.50354,0.00018,28.6779]
[1779920353377,31.41,74443.62,16.8,-0.50391,0.00018,28.67685]
[1779920355302,31.41,74442.72,16.8,-0.50407,0.00018,28.67638]
[1779920355326,31.41,74442.72,16.8,-0.50407,0.00018,28.67638]
[1779920355567,31.41,74441.96,16.8,-0.5042,0.00018,28.67599]
[1779920355709,31.41,74441.96,16.8,-0.5042,0.00018,28.67599]
[1779920356266,31.4,74432.88,16.8,-0.50581,0.00018,28.67105]
[1779920356828,31.4,74432.88,16.8,-0.50581,0.00018,28.67105]
[1779920357057,31.4,74432.88,16.8,-0.50581,0.00018,28.67105]
[1779920357273,31.4,74425.83,16.8,-0.50705,0.00018,28.66689]
[1779920357909,31.4,74425.83,16.8,-0.50705,0.00018,28.66689]
[1779920360104,31.4,74424.79,16.8,-0.50724,0.00018,28.66625]
[1779920360295,31.4,74419.2,16.8,-0.50823,0.00018,28.66272]
[1779920360595,31.4,74419.2,16.8,-0.50823,0.00018,28.66272]
[1779920360736,31.4,74419.2,16.8,-0.50823,0.00018,28.66272]
[1779920360833,31.4,74419.2,16.8,-0.50823,0.00018,28.66272]
[1779920361301,31.4,74402.83,16.8,-0.51112,0.00018,28.65137]
[1779920361405,31.4,74402.83,16.8,-0.51112,0.00018,28.65137]
[1779920361919,31.4,74402.83,16.8,-0.51112,0.00018,28.65137]
[1779920362055,31.4,74402.83,16.8,-0.51112,0.00018,28.65137]
[1779920362308,31.4,74395.83,16.8,-0.51236,0.00018,28.64605]
[1779920364313,31.4,74394.65,16.8,-0.51257,0.00018,28.64513]
[1779920365846,31.4,74392.5,16.8,-0.51295,0.00018,28.64343]
[1779920365963,31.4,74392.5,16.8,-0.51295,0.00018,28.64343]
[1779920371373,31.4,74397.87,16.8,-0.51201,0.00018,28.6447]
[1779920376307,31.39,74399.01,16.8,-0.5118,0.00018,28.64557]
[1779920378422,31.39,74393.47,16.8,-0.51278,0.00018,28.64126]
[1779920383457,31.39,74393.64,16.8,-0.51276,0.00018,28.6414]
[1779920388327,31.39,74394.34,16.8,-0.51263,0.00018,28.64195]
[1779920393529,31.39,74400.82,16.8,-0.51149,0.00018,28.64693]
[1779920396774,31.39,74400.27,16.8,-0.51158,0.00018,28.64652]
[1779920399157,31.39,74396.05,16.8,-0.51233,0.00018,28.64328]
[1779920404604,31.39,74391.06,16.8,-0.51321,0.00018,28.63933]
[1779920405716,31.39,74391.06,16.8,-0.51321,0.00018,28.63933]
[1779920407285,31.39,74391.4,16.8,-0.51315,0.00018,28.63961]
[1779920407945,31.39,74394.39,16.8,-0.51262,0.00018,28.64199]
[1779920408333,31.39,74394.39,16.8,-0.51262,0.00018,28.64199]
[1779920408340,31.39,74394.39,16.8,-0.51262,0.00018,28.64199]
[1779920408432,31.39,74405.69,16.8,-0.51063,0.00018,28.65052]
[1779920408633,31.39,74413.52,16.8,-0.50924,0.00018,28.65601]
[1779920409736,31.39,74413.52,16.8,-0.50924,0.00018,28.65601]
[1779920415682,31.39,74414.76,16.8,-0.50902,0.00018,28.65685]
[1779920420998,31.39,74415.8,16.8,-0.50884,0.00018,28.65754]
[1779920421728,31.39,74411.78,16.8,-0.50955,0.00018,28.65482]
[1779920421780,31.39,74411.78,16.8,-0.50955,0.00018,28.65482]
[1779920421931,31.39,74411.78,16.8,-0.50955,0.00018,28.65482]
[1779920421949,31.39,74400.71,16.8,-0.51151,0.00018,28.64684]
[1779920422732,31.39,74393.46,16.8,-0.51279,0.00018,28.64124]
[1779920425842,31.39,74390.73,16.8,-0.51327,0.00018,28.63906]
[1779920426030,31.39,74390.73,16.8,-0.51327,0.00018,28.63906]
[1779920426275,31.39,74390.73,16.8,-0.51327,0.00018,28.63906]
[1779920426312,31.39,74390.73,16.8,-0.51327,0.00018,28.63906]
[1779920426457,31.39,74390.73,16.8,-0.51327,0.00018,28.63906]
[1779920426475,31.39,74387.53,16.8,-0.51384,0.00018,28.63645]
[1779920426885,31.39,74387.53,16.8,-0.51384,0.00018,28.63645]
[1779920426943,31.39,74382.1,16.8,-0.5148,0.00018,28.63188]
[1779920428149,31.39,74382.1,16.8,-0.5148,0.00018,28.63188]
[1779920428250,31.39,74378.89,16.8,-0.51537,0.00018,28.62911]
[1779920430921,31.39,74378.3,16.8,-0.51547,0.00018,28.62859]
[1779920431242,31.39,74378.3,16.8,-0.51547,0.00018,28.62859]
[1779920431799,31.39,74386.41,16.8,-0.51404,0.00018,28.6326]
[1779920434251,31.39,74393.4,16.8,-0.5128,0.00018,28.63828]
[1779920439854,31.39,74394.35,16.8,-0.51263,0.00018,28.63903]
[1779920444889,31.4,74391.08,16.8,-0.51321,0.00018,28.63643]
[1779920449845,31.4,74391.7,16.8,-0.5131,0.00018,28.63693]
[1779920450023,31.4,74391.7,16.8,-0.5131,0.00018,28.63693]
[1779920455966,31.4,74392.72,16.8,-0.51292,0.00018,28.63775]
[1779920458257,31.4,74392.75,16.8,-0.51291,0.00018,28.63777]
[1779920458774,31.4,74393.47,16.8,-0.51278,0.00018,28.63835]
[1779920458987,31.4,74400.13,16.8,-0.5116,0.00018,28.6435]
[1779920459993,31.4,74405.9,16.8,-0.51058,0.00018,28.64776]
[1779920460661,31.4,74405.9,16.8,-0.51058,0.00018,28.64776]
[1779920461001,31.4,74405.53,16.8,-0.51065,0.00018,28.64749]
[1779920466038,31.4,74407.76,16.8,-0.51026,0.00018,28.64909]
[1779920471072,31.4,74409.0,16.8,-0.51004,0.00018,28.64996]
[1779920473461,31.4,74408.58,16.8,-0.51011,0.00018,28.64966]
[1779920473494,31.4,74414.71,16.8,-0.50903,0.00018,28.65389]
[1779920474715,31.4,74418.35,16.8,-0.50839,0.00018,28.6563]
[1779920474765,31.4,74418.35,16.8,-0.50839,0.00018,28.6563]
[1779920475335,31.4,74418.35,16.8,-0.50839,0.00018,28.6563]
[1779920475504,31.4,74418.35,16.8,-0.50839,0.00018,28.6563]
[1779920475440,31.4,74423.97,16.8,-0.50739,0.00018,28.65988]
[1779920475752,31.4,74423.97,16.8,-0.50739,0.00018,28.65988]
[1779920476408,31.4,74430.84,16.8,-0.50618,0.00018,28.66401]
[1779920479442,31.4,74434.19,16.8,-0.50559,0.00018,28.66593]
[1779920481313,31.4,74437.01,16.8,-0.50509,0.00018,28.66749]
[1779920481558,31.4,74441.63,16.8,-0.50427,0.00018,28.66996]
[1779920481699,31.4,74441.63,16.8,-0.50427,0.00018,28.66996]
[1779920482405,31.4,74441.63,16.8,-0.50427,0.00018,28.66996]
[1779920482501,31.39,74442.56,16.8,-0.50411,0.00018,28.67044]
[1779920485620,31.39,74448.04,16.8,-0.50314,0.00018,28.67318]
[1779920488826,31.38,74449.2,16.8,-0.50294,0.00018,28.67374]
[1779920489366,31.38,74449.2,16.8,-0.50294,0.00018,28.67374]
[1779920495242,31.37,74443.73,16.8,-0.50391,0.00018,28.66811]
[1779920498916,31.37,74441.77,16.8,-0.50426,0.00018,28.6671]
[1779920499270,31.37,74441.59,16.8,-0.50429,0.00018,28.667]
[1779920499595,31.37,74441.59,16.8,-0.50429,0.00018,28.667]
[1779920499612,31.37,74441.59,16.8,-0.50429,0.00018,28.667]
[1779920500277,31.37,74442.54,16.8,-0.50412,0.00018,28.6675]
[1779920505312,31.37,74445.31,16.8,-0.50363,0.00018,28.6689]
[1779920509289,31.37,74447.29,16.8,-0.50329,0.00018,28.66988]
[1779920509340,31.36,74446.77,16.8,-0.50338,0.00018,28.66963]
[1779920510029,31.36,74446.77,16.8,-0.50338,0.00018,28.66963]
[1779920510347,31.36,74446.66,16.8,-0.5034,0.00018,28.66957]
[1779920513478,31.36,74445.67,16.8,-0.50357,0.00018,28.66908]
[1779920513480,31.36,74445.67,16.8,-0.50357,0.00018,28.66908]
[1779920513557,31.36,74445.34,16.8,-0.50363,0.00018,28.66892]
[1779920515120,31.36,74443.46,16.8,-0.50397,0.00018,28.66797]
[1779920515148,31.36,74443.46,16.8,-0.50397,0.00018,28.66797]
[1779920515223,31.36,74443.46,16.8,-0.50397,0.00018,28.66797]
[1779920515383,31.36,74446.01,16.8,-0.50352,0.00018,28.66925]
[1779920520418,31.36,74449.14,16.8,-0.50296,0.00018,28.67078]
[1779920522790,31.35,74448.37,16.8,-0.5031,0.00018,28.67041]
[1779920523259,31.35,74448.37,16.8,-0.5031,0.00018,28.67041]
[1779920523439,31.35,74446.45,16.8,-0.50344,0.00018,28.66947]
[1779920527176,31.35,74445.4,16.8,-0.50363,0.00018,28.66894]
[1779920527206,31.35,74445.4,16.8,-0.50363,0.00018,28.66894]
[1779920527524,31.35,74445.4,16.8,-0.50363,0.00018,28.66894]
[1779920527467,31.35,74451.05,16.8,-0.50263,0.00018,28.67168]
[1779920528241,31.35,74451.05,16.8,-0.50263,0.00018,28.67168]
[1779920528410,31.35,74451.05,16.8,-0.50263,0.00018,28.67168]
[1779920528578,31.35,74456.63,16.8,-0.50164,0.00018,28.67421]
[1779920529481,31.35,74462.26,16.8,-0.50064,0.00018,28.67658]
[1779920530905,31.35,74465.07,16.8,-0.50015,0.00018,28.6777]
[1779920530914,31.35,74465.07,16.8,-0.50015,0.00018,28.6777]
[1779920532891,31.35,74459.24,16.8,-0.50118,0.00018,28.67533]
[1779920535919,31.35,74459.19,16.8,-0.50119,0.00018,28.67531]
[1779920537842,31.35,74462.21,16.8,-0.50065,0.00018,28.67656]
[1779920543525,31.35,74464.87,16.8,-0.50018,0.00018,28.67762]
[1779920545303,31.35,74463.9,16.8,-0.50035,0.00018,28.67724]
[1779920547385,31.35,74464.41,16.8,-0.50026,0.00018,28.67744]
[1779920549478,31.35,74465.09,16.8,-0.50014,0.00018,28.67771]
[1779920551166,31.35,74464.7,16.8,-0.50021,0.00018,28.67756]
[1779920555718,31.35,74470.3,16.8,-0.49922,0.00018,28.67674]
[1779920557333,31.35,74470.3,16.8,-0.49922,0.00018,28.67674]
[1779920557336,31.35,74470.3,16.8,-0.49922,0.00018,28.67674]
[1779920561560,31.34,74469.18,16.8,-0.49942,0.00018,28.67633]
[1779920567006,31.34,74470.7,16.8,-0.49915,0.00018,28.67688]
[1779920570010,31.34,74470.72,16.8,-0.49915,0.00018,28.67689]
[1779920572763,31.34,74468.65,16.8,-0.49952,0.00018,28.67613]
[1779920573013,31.34,74468.65,16.8,-0.49952,0.00018,28.67613]
[1779920573499,31.34,74468.65,16.8,-0.49952,0.00018,28.67613]
[1779920573500,31.34,74468.65,16.8,-0.49952,0.00018,28.67613]
[1779920573666,31.34,74469.36,16.8,-0.49939,0.00018,28.6764]
[1779920573793,31.34,74469.36,16.8,-0.49939,0.00018,28.6764]
[1779920574159,31.34,74469.36,16.8,-0.49939,0.00018,28.6764]
[1779920574187,31.34,74469.36,16.8,-0.49939,0.00018,28.6764]
[1779920574403,31.34,74469.36,16.8,-0.49939,0.00018,28.6764]
[1779920574499,31.34,74469.36,16.8,-0.49939,0.00018,28.6764]
[1779920574536,31.34,74457.48,16.8,-0.50149,0.00018,28.67165]
[1779920574856,31.34,74457.48,16.8,-0.50149,0.00018,28.67165]
[1779920575170,31.34,74457.48,16.8,-0.50149,0.00018,28.67165]
[1779920575218,31.34,74445.76,16.8,-0.50357,0.00018,28.66619]
[1779920575747,31.34,74445.76,16.8,-0.50357,0.00018,28.66619]
[1779920577040,31.34,74443.78,16.8,-0.50392,0.00018,28.66519]
[1779920577523,31.34,74443.86,16.8,-0.50391,0.00018,28.66523]
[1779920578087,31.34,74443.86,16.8,-0.50391,0.00018,28.66523]
[1779920582249,31.34,74447.18,16.8,-0.50332,0.00018,28.66689]
[1779920582272,31.34,74447.18,16.8,-0.50332,0.00018,28.66689]
[1779920582363,31.33,74447.9,16.8,-0.5032,0.00018,28.66725]
[1779920583321,31.33,74447.9,16.8,-0.5032,0.00018,28.66725]
[1779920584722,31.33,74456.27,16.8,-0.50171,0.00018,28.67112]
[1779920585326,31.33,74456.27,16.8,-0.50171,0.00018,28.67112]
[1779920587034,31.33,74455.72,16.8,-0.50181,0.00018,28.67088]
[1779920587622,31.33,74455.72,16.8,-0.50181,0.00018,28.67088]
[1779920587806,31.33,74457.87,16.8,-0.50143,0.00018,28.67182]
[1779920587846,31.33,74457.87,16.8,-0.50143,0.00018,28.67182]
[1779920588324,31.33,74450.94,16.8,-0.50266,0.00018,28.6687]
[1779920588949,31.33,74444.41,16.8,-0.50381,0.00018,28.66551]
[1779920590180,31.33,74444.41,16.8,-0.50381,0.00018,28.66551]
[1779920590221,31.33,74444.41,16.8,-0.50381,0.00018,28.66551]
[1779920590385,31.33,74444.41,16.8,-0.50381,0.00018,28.66551]
[1779920590489,31.33,74444.41,16.8,-0.50381,0.00018,28.66551]
[1779920593612,31.33,74440.48,16.8,-0.50451,0.00018,28.66347]
[1779920593689,31.33,74441.26,16.8,-0.50438,0.00018,28.66388]
[1779920596342,31.32,74439.39,16.8,-0.50471,0.00018,28.66289]
[1779920596356,31.32,74439.39,16.8,-0.50471,0.00018,28.66289]
[1779920596443,31.32,74438.08,16.8,-0.50494,0.00018,28.66219]
[1779920597372,31.32,74438.08,16.8,-0.50494,0.00018,28.66219]
[1779920603343,31.32,74432.02,16.8,-0.50602,0.00018,28.65879]
[1779920603849,31.32,74432.2,16.8,-0.50599,0.00018,28.65889]
[1779920604108,31.32,74432.2,16.8,-0.50599,0.00018,28.65889]
[1779920604389,31.32,74432.2,16.8,-0.50599,0.00018,28.65889]
[1779920604453,31.32,74432.2,16.8,-0.50599,0.00018,28.65889]
[1779920609463,31.31,74431.73,16.8,-0.50607,0.00018,28.65862]
[1779920611098,31.31,74432.45,16.8,-0.50594,0.00018,28.65903]
[1779920613358,31.31,74431.41,16.8,-0.50613,0.00018,28.6555]
[1779920619171,31.3,74432.12,16.8,-0.50601,0.00018,28.65591]
[1779920626220,31.3,74430.51,16.8,-0.5063,0.00018,28.65497]
[1779920628396,31.3,74430.75,16.8,-0.50626,0.00018,28.65511]
[1779920628498,31.3,74430.82,16.8,-0.50624,0.00018,28.65515]
[1779920629491,31.3,74430.82,16.8,-0.50624,0.00018,28.65515]
[1779920629584,31.3,74431.04,16.8,-0.50621,0.00018,28.65528]
[1779920629751,31.3,74431.04,16.8,-0.50621,0.00018,28.65528]
[1779920630252,31.3,74431.06,16.8,-0.5062,0.00018,28.65529]
[1779920635287,31.3,74430.67,16.8,-0.50627,0.00018,28.65506]
[1779920638118,31.3,74430.72,16.8,-0.50626,0.00018,28.65509]
[1779920641885,31.3,74431.1,16.8,-0.5062,0.00018,28.65531]
[1779920642336,31.3,74430.06,16.8,-0.50638,0.00018,28.6547]
[1779920643144,31.3,74430.06,16.8,-0.50638,0.00018,28.6547]
[1779920643153,31.3,74430.06,16.8,-0.50638,0.00018,28.6547]
[1779920643332,31.3,74430.06,16.8,-0.50638,0.00018,28.6547]
[1779920643514,31.3,74430.06,16.8,-0.50638,0.00018,28.6547]
[1779920643530,31.3,74430.06,16.8,-0.50638,0.00018,28.6547]
[1779920643533,31.29,74422.46,16.8,-0.50773,0.00018,28.65006]
[1779920644246,31.29,74422.46,16.8,-0.50773,0.00018,28.65006]
[1779920644282,31.29,74422.46,16.8,-0.50773,0.00018,28.65006]
[1779920646039,31.29,74423.16,16.8,-0.50761,0.00018,28.6505]
[1779920646259,31.29,74423.16,16.8,-0.50761,0.00018,28.6505]
[1779920652418,31.29,74426.69,16.8,-0.50698,0.00018,28.65268]
[1779920653774,31.28,74426.55,16.8,-0.50701,0.00018,28.65259]
[1779920653823,31.28,74426.55,16.8,-0.50701,0.00018,28.65259]
[1779920655275,31.28,74425.68,16.8,-0.50716,0.00018,28.65206]
[1779920655494,31.28,74425.68,16.8,-0.50716,0.00018,28.65206]
[1779920655713,31.28,74425.68,16.8,-0.50716,0.00018,28.65206]
[1779920655751,31.28,74428.16,16.8,-0.50672,0.00018,28.65357]
[1779920655858,31.28,74428.16,16.8,-0.50672,0.00018,28.65357]
[1779920655921,31.28,74428.16,16.8,-0.50672,0.00018,28.65357]
[1779920656092,31.28,74428.16,16.8,-0.50672,0.00018,28.65357]
[1779920656241,31.28,74428.16,16.8,-0.50672,0.00018,28.65357]
[1779920656274,31.28,74428.16,16.8,-0.50672,0.00018,28.65357]
[1779920656310,31.28,74428.16,16.8,-0.50672,0.00018,28.65357]
[1779920656610,31.28,74437.31,16.8,-0.5051,0.00018,28.65882]
[1779920656797,31.28,74437.31,16.8,-0.5051,0.00018,28.65882]
[1779920656875,31.28,74437.31,16.8,-0.5051,0.00018,28.65882]
[1779920657282,31.28,74437.31,16.8,-0.5051,0.00018,28.65882]
[1779920657453,31.28,74448.3,16.8,-0.50315,0.00018,28.6645]
[1779920658331,31.28,74448.3,16.8,-0.50315,0.00018,28.6645]
[1779920661134,31.28,74451.9,16.8,-0.50251,0.00018,28.66621]
[1779920661810,31.28,74451.17,16.8,-0.50264,0.00018,28.66587]
[1779920665733,31.27,74449.83,16.8,-0.50288,0.00018,28.66523]
[1779920672259,31.27,74446.23,16.8,-0.50353,0.00018,28.66055]
[1779920673360,31.27,74445.46,16.8,-0.50366,0.00018,28.66016]
[1779920678600,31.26,74449.03,16.8,-0.50303,0.00018,28.66192]
[1779920683006,31.26,74450.16,16.8,-0.50283,0.00018,28.66246]
[1779920683019,31.26,74450.16,16.8,-0.50283,0.00018,28.66246]
[1779920685836,31.25,74444.4,16.8,-0.50386,0.00018,28.65962]
[1779920688302,31.25,74441.66,16.8,-0.50434,0.00018,28.65821]
[1779920688315,31.25,74441.66,16.8,-0.50434,0.00018,28.65821]
[1779920688673,31.26,74440.78,16.8,-0.5045,0.00018,28.65774]
[1779920695719,31.25,74438.6,16.8,-0.50489,0.00018,28.65658]
[1779920696363,31.25,74438.6,16.8,-0.50489,0.00018,28.65658]
[1779920696618,31.25,74438.6,16.8,-0.50489,0.00018,28.65658]
[1779920696698,31.25,74438.6,16.8,-0.50489,0.00018,28.65658]
[1779920696726,31.25,74434.4,16.8,-0.50564,0.00018,28.65425]
[1779920696910,31.25,74434.4,16.8,-0.50564,0.00018,28.65425]
[1779920697733,31.25,74428.74,16.8,-0.50664,0.00018,28.65096]
[1779920698277,31.25,74428.74,16.8,-0.50664,0.00018,28.65096]
[1779920698681,31.25,74428.74,16.8,-0.50664,0.00018,28.65096]
[1779920698692,31.25,74428.74,16.8,-0.50664,0.00018,28.65096]
[1779920699302,31.26,74425.64,16.8,-0.50719,0.00018,28.64909]
[1779920702410,31.25,74432.64,16.8,-0.50595,0.00018,28.65325]
[1779920703568,31.25,74430.84,16.8,-0.50627,0.00018,28.6522]
[1779920704592,31.25,74430.84,16.8,-0.50627,0.00018,28.6522]
[1779920704630,31.25,74430.84,16.8,-0.50627,0.00018,28.6522]
[1779920704664,31.25,74430.31,16.8,-0.50636,0.00018,28.65189]
[1779920705485,31.25,74430.31,16.8,-0.50636,0.00018,28.65189]
[1779920705586,31.25,74429.67,16.8,-0.50648,0.00018,28.65152]
[1779920710092,31.25,74429.93,16.8,-0.50643,0.00018,28.65167]
[1779920711095,31.25,74429.86,16.8,-0.50644,0.00018,28.65163]
[1779920716874,31.25,74424.51,16.8,-0.5074,0.00018,28.64838]
[1779920720752,31.25,74425.09,16.8,-0.50729,0.00018,28.64874]
[1779920720782,31.25,74425.09,16.8,-0.50729,0.00018,28.64874]
[1779920720922,31.24,74424.97,16.8,-0.50732,0.00018,28.64866]
[1779920720936,31.24,74424.97,16.8,-0.50732,0.00018,28.64866]
[1779920721108,31.24,74424.97,16.8,-0.50732,0.00018,28.64866]
[1779920721220,31.24,74424.97,16.8,-0.50732,0.00018,28.64866]
[1779920721679,31.24,74426.63,16.8,-0.50702,0.00018,28.64968]
[1779920722024,31.24,74426.63,16.8,-0.50702,0.00018,28.64968]
[1779920722091,31.24,74426.63,16.8,-0.50702,0.00018,28.64968]
[1779920722185,31.24,74434.91,16.8,-0.50555,0.00018,28.65453]
[1779920726479,31.24,74431.63,16.8,-0.50613,0.00018,28.65266]
[1779920726480,31.24,74431.63,16.8,-0.50613,0.00018,28.65266]
[1779920726630,31.24,74431.63,16.8,-0.50613,0.00018,28.65266]
[1779920726655,31.24,74431.63,16.8,-0.50613,0.00018,28.65266]
[1779920726782,31.24,74431.63,16.8,-0.50613,0.00018,28.65266]
[1779920726677,31.24,74431.54,16.8,-0.50615,0.00018,28.65261]
[1779920726830,31.24,74431.54,16.8,-0.50615,0.00018,28.65261]
[1779920726873,31.24,74431.54,16.8,-0.50615,0.00018,28.65261]
[1779920726880,31.24,74431.54,16.8,-0.50615,0.00018,28.65261]
[1779920726886,31.24,74431.54,16.8,-0.50615,0.00018,28.65261]
[1779920727772,31.24,74433.76,16.8,-0.50576,0.00018,28.65388]
[1779920731755,31.24,74433.84,16.8,-0.50574,0.00018,28.65393]
[1779920732360,31.24,74435.21,16.8,-0.5055,0.00018,28.6547]
[1779920732360,31.24,74435.21,16.8,-0.5055,0.00018,28.6547]
[1779920732392,31.24,74434.15,16.8,-0.50569,0.00018,28.65118]
[1779920732947,31.24,74434.15,16.8,-0.50569,0.00018,28.65118]
[1779920734240,31.24,74430.57,16.8,-0.50632,0.00018,28.64911]
[1779920734726,31.24,74430.57,16.8,-0.50632,0.00018,28.64911]
[1779920734768,31.24,74421.42,16.8,-0.50795,0.00018,28.6435]
[1779920734877,31.24,74421.42,16.8,-0.50795,0.00018,28.6435]
[1779920734937,31.24,74421.42,16.8,-0.50795,0.00018,28.6435]
[1779920735931,31.24,74416.62,16.8,-0.5088,0.00018,28.64036]
[1779920736207,31.24,74416.62,16.8,-0.5088,0.00018,28.64036]
[1779920736406,31.24,74416.62,16.8,-0.5088,0.00018,28.64036]
[1779920736619,31.24,74416.62,16.8,-0.5088,0.00018,28.64036]
[1779920736648,31.24,74423.36,16.8,-0.50761,0.00018,28.64473]
[1779920737138,31.24,74423.36,16.8,-0.50761,0.00018,28.64473]
[1779920737215,31.24,74430.75,16.8,-0.50629,0.00018,28.64922]
[1779920739034,31.24,74438.73,16.8,-0.50487,0.00018,28.65371]
[1779920741710,31.24,74438.81,16.8,-0.50486,0.00018,28.65376]
[1779920747110,31.23,74437.1,16.8,-0.50517,0.00018,28.65282]
[1779920750002,31.23,74436.32,16.8,-0.50531,0.00018,28.65239]
[1779920750134,31.23,74436.36,16.8,-0.5053,0.00018,28.65241]
[1779920755169,31.22,74438.14,16.8,-0.50499,0.00018,28.65338]
[1779920757729,31.22,74437.31,16.8,-0.50514,0.00018,28.65293]
[1779920757812,31.22,74437.31,16.8,-0.50514,0.00018,28.65293]
[1779920763425,31.22,74442.57,16.8,-0.50421,0.00018,28.65574]
[1779920763618,31.21,74441.91,16.8,-0.50432,0.00018,28.65539]
[1779920764411,31.21,74441.91,16.8,-0.50432,0.00018,28.65539]
[1779920764484,31.21,74441.91,16.8,-0.50432,0.00018,28.65539]
[1779920764619,31.21,74441.91,16.8,-0.50432,0.00018,28.65539]
[1779920765438,31.21,74446.0,16.8,-0.5036,0.00018,28.65749]
[1779920771035,31.21,74446.28,16.8,-0.50355,0.00018,28.65763]
[1779920772053,31.21,74446.05,16.8,-0.50359,0.00018,28.65751]
[1779920772065,31.21,74446.05,16.8,-0.50359,0.00018,28.65751]
[1779920773532,31.21,74446.95,16.8,-0.50343,0.00018,28.65796]
[1779920773659,31.21,74446.95,16.8,-0.50343,0.00018,28.65796]
[1779920773703,31.21,74447.08,16.8,-0.50341,0.00018,28.65802]
[1779920775919,31.21,74443.52,16.8,-0.50404,0.00018,28.65623]
[1779920777228,31.21,74444.18,16.8,-0.50392,0.00018,28.65656]
[1779920779477,31.21,74444.74,16.8,-0.50382,0.00018,28.65685]
[1779920779545,31.21,74445.37,16.8,-0.50371,0.00018,28.65717]
[1779920780009,31.21,74445.37,16.8,-0.50371,0.00018,28.65717]
[1779920780116,31.21,74445.37,16.8,-0.50371,0.00018,28.65717]
[1779920780215,31.21,74445.37,16.8,-0.50371,0.00018,28.65717]
[1779920781352,31.21,74455.75,16.8,-0.50186,0.00018,28.66209]
[1779920782930,31.21,74455.38,16.8,-0.50193,0.00018,28.66193]
[1779920782953,31.21,74455.38,16.8,-0.50193,0.00018,28.66193]
[1779920788250,31.21,74454.39,16.8,-0.50211,0.00018,28.66148]
[1779920793105,31.2,74460.53,16.8,-0.50102,0.00018,28.66122]
[1779920798239,31.21,74462.24,16.8,-0.50071,0.00018,28.66193]
[1779920798259,31.21,74462.24,16.8,-0.50071,0.00018,28.66193]
[1779920799203,31.21,74462.31,16.8,-0.5007,0.00018,28.66196]
[1779920799253,31.21,74462.31,16.8,-0.5007,0.00018,28.66196]
[1779920801306,31.2,74463.8,16.8,-0.50043,0.00018,28.66256]
[1779920801621,31.2,74463.8,16.8,-0.50043,0.00018,28.66256]
[1779920806799,31.2,74462.36,16.8,-0.50069,0.00018,28.66198]
[1779920809973,31.21,74460.17,16.8,-0.50108,0.00018,28.66107]
[1779920815592,31.2,74459.62,16.8,-0.50118,0.00018,28.66084]
[1779920820628,31.2,74458.74,16.8,-0.50133,0.00018,28.66047]
[1779920825019,31.21,74455.85,16.8,-0.50185,0.00018,28.65921]
[1779920825505,31.21,74455.85,16.8,-0.50185,0.00018,28.65921]
[1779920826103,31.21,74459.22,16.8,-0.50125,0.00018,28.66067]
[1779920832712,31.21,74461.68,16.8,-0.50081,0.00018,28.6617]
[1779920833383,31.21,74461.68,16.8,-0.50081,0.00018,28.6617]
[1779920835787,31.21,74462.66,16.8,-0.50064,0.00018,28.6621]
[1779920839254,31.21,74465.99,16.8,-0.50004,0.00018,28.66342]
[1779920841082,31.21,74470.41,16.8,-0.49926,0.00018,28.66507]
[1779920841386,31.21,74470.41,16.8,-0.49926,0.00018,28.66507]
[1779920841775,31.21,74477.28,16.8,-0.49803,0.00018,28.66741]
[1779920842782,31.21,74483.61,16.8,-0.49691,0.00018,28.66934]
[1779920844707,31.21,74485.0,16.8,-0.49666,0.00018,28.66973]
[1779920849835,31.21,74489.99,16.8,-0.49577,0.00018,28.67105]
[1779920850143,31.21,74489.99,16.8,-0.49577,0.00018,28.67105]
[1779920852354,31.21,74493.11,16.8,-0.49522,0.00018,28.66887]
[1779920857891,31.2,74495.23,16.8,-0.49484,0.00018,28.66935]
[1779920859521,31.2,74497.12,16.8,-0.49451,0.00018,28.66975]
[1779920864939,31.21,74499.35,16.8,-0.49411,0.00018,28.6702]
[1779920866096,31.2,74499.27,16.8,-0.49412,0.00018,28.67019]
[1779920867726,31.21,74498.6,16.8,-0.49424,0.00018,28.67005]
[1779920872766,31.2,74495.89,16.8,-0.49473,0.00018,28.66949]
[1779920878041,31.2,74493.5,16.8,-0.49515,0.00018,28.66896]
[1779920883019,31.2,74493.45,16.8,-0.49516,0.00018,28.66895]
[1779920883082,31.2,74493.45,16.8,-0.49516,0.00018,28.66895]
[1779920884367,31.2,74493.68,16.8,-0.49512,0.00018,28.669]
[1779920884476,31.2,74493.68,16.8,-0.49512,0.00018,28.669]
[1779920884718,31.2,74493.68,16.8,-0.49512,0.00018,28.669]
[1779920885898,31.2,74496.73,16.8,-0.49458,0.00018,28.66967]
[1779920886743,31.2,74498.21,16.8,-0.49431,0.00018,28.66998]
[1779920886767,31.2,74498.21,16.8,-0.49431,0.00018,28.66998]
[1779920890603,31.2,74498.1,16.8,-0.49433,0.00018,28.66996]
[1779920891173,31.2,74501.35,16.8,-0.49376,0.00018,28.67059]
[1779920891692,31.2,74501.35,16.8,-0.49376,0.00018,28.67059]
[1779920891737,31.2,74501.35,16.8,-0.49376,0.00018,28.67059]
[1779920891904,31.2,74501.35,16.8,-0.49376,0.00018,28.67059]
[1779920892113,31.2,74503.88,16.8,-0.49331,0.00018,28.67103]
[1779920892139,31.2,74505.11,16.8,-0.49309,0.00018,28.67124]
[1779920895932,31.2,74510.93,16.8,-0.49205,0.00018,28.67209]
[1779920900981,31.19,74511.14,16.8,-0.49202,0.00018,28.67212]
[1779920901916,31.19,74511.14,16.8,-0.49202,0.00018,28.67212]
[1779920903866,31.19,74513.51,16.8,-0.49159,0.00018,28.67241]
[1779920903973,31.19,74513.51,16.8,-0.49159,0.00018,28.67241]
[1779920904059,31.19,74515.27,16.8,-0.49128,0.00018,28.67261]
[1779920904224,31.19,74518.91,16.8,-0.49063,0.00018,28.67295]
[1779920908457,31.19,74523.55,16.8,-0.48981,0.00018,28.67328]
[1779920908525,31.19,74523.55,16.8,-0.48981,0.00018,28.67328]
[1779920910302,31.19,74523.77,16.8,-0.48977,0.00018,28.67329]
[1779920911766,31.19,74523.1,16.8,-0.48989,0.00018,28.67326]
[1779920911780,31.18,74522.81,16.8,-0.48994,0.00018,28.67031]
[1779920914278,31.18,74518.63,16.8,-0.49068,0.00018,28.67]
[1779920914509,31.18,74518.63,16.8,-0.49068,0.00018,28.67]
[1779920914514,31.18,74519.12,16.8,-0.4906,0.00018,28.67004]
[1779920915302,31.18,74510.72,16.8,-0.49209,0.00018,28.66914]
[1779920916448,31.18,74510.72,16.8,-0.49209,0.00018,28.66914]
[1779920916466,31.18,74510.72,16.8,-0.49209,0.00018,28.66914]
[1779920916542,31.18,74507.34,16.8,-0.49269,0.00018,28.66866]
[1779920922122,31.18,74510.93,16.8,-0.49206,0.00018,28.66917]
[1779920925039,31.18,74511.65,16.8,-0.49193,0.00018,28.66926]
[1779920929259,31.18,74514.67,16.8,-0.49139,0.00018,28.66961]
[1779920934438,31.17,74522.65,16.8,-0.48997,0.00018,28.6703]
[1779920936130,31.17,74522.38,16.8,-0.49002,0.00018,28.67028]
[1779920940807,31.17,74522.65,16.8,-0.48997,0.00018,28.6703]
[1779920940855,31.17,74522.65,16.8,-0.48997,0.00018,28.6703]
[1779920940956,31.17,74522.73,16.8,-0.48996,0.00018,28.6703]
[1779920944664,31.17,74520.67,16.8,-0.49032,0.00018,28.67016]
[1779920944671,31.17,74520.67,16.8,-0.49032,0.00018,28.67016]
[1779920944671,31.17,74520.67,16.8,-0.49032,0.00018,28.67016]
[1779920944740,31.17,74516.9,16.8,-0.49099,0.00018,28.66984]
[1779920945435,31.17,74516.9,16.8,-0.49099,0.00018,28.66984]
[1779920945517,31.17,74511.07,16.8,-0.49203,0.00018,28.66919]
[1779920946757,31.17,74511.07,16.8,-0.49203,0.00018,28.66919]
[1779920946840,31.17,74502.48,16.8,-0.49356,0.00018,28.66787]
[1779920948528,31.17,74499.6,16.8,-0.49407,0.00018,28.66733]
[1779920948802,31.17,74499.6,16.8,-0.49407,0.00018,28.66733]
[1779920951166,31.17,74498.02,16.8,-0.49436,0.00018,28.66702]
[1779920951201,31.17,74498.02,16.8,-0.49436,0.00018,28.66702]
[1779920951286,31.17,74498.02,16.8,-0.49436,0.00018,28.66702]
[1779920951559,31.17,74503.69,16.8,-0.49335,0.00018,28.66808]
[1779920955587,31.16,74510.3,16.8,-0.49217,0.00018,28.66909]
[1779920959256,31.16,74513.23,16.8,-0.49165,0.00018,28.66945]
[1779920959259,31.16,74513.23,16.8,-0.49165,0.00018,28.66945]
[1779920959399,31.16,74513.23,16.8,-0.49165,0.00018,28.66945]
[1779920959947,31.16,74513.23,16.8,-0.49165,0.00018,28.66945]
[1779920960049,31.16,74518.1,16.8,-0.49078,0.00018,28.66996]
[1779920960182,31.16,74518.1,16.8,-0.49078,0.00018,28.66996]
[1779920963414,31.16,74525.66,16.8,-0.48944,0.00018,28.67046]
[1779920965274,31.16,74526.24,16.8,-0.48933,0.00018,28.67049]
[1779920965292,31.16,74526.24,16.8,-0.48933,0.00018,28.67049]
[1779920965459,31.16,74526.24,16.8,-0.48933,0.00018,28.67049]
[1779920966092,31.16,74531.29,16.8,-0.48843,0.00018,28.67063]
[1779920969079,31.16,74537.27,16.8,-0.48737,0.00018,28.67061]
[1779920970141,31.16,74537.56,16.8,-0.48732,0.00018,28.6706]
[1779920970485,31.16,74537.56,16.8,-0.48732,0.00018,28.6706]
[1779920970975,31.16,74537.56,16.8,-0.48732,0.00018,28.6706]
[1779920972561,31.16,74538.07,16.8,-0.48723,0.00018,28.66766]
[1779920972926,31.16,74538.07,16.8,-0.48723,0.00018,28.66766]
[1779920972938,31.16,74538.07,16.8,-0.48723,0.00018,28.66766]
[1779920972952,31.16,74538.07,16.8,-0.48723,0.00018,28.66766]
[1779920973010,31.16,74538.07,16.8,-0.48723,0.00018,28.66766]
[1779920975119,31.16,74536.43,16.8,-0.48752,0.00018,28.66769]
[1779920980762,31.17,74531.02,16.8,-0.48848,0.00018,28.6677]
[1779920985797,31.17,74528.0,16.8,-0.48902,0.00018,28.66762]
[1779920988042,31.17,74527.33,16.8,-0.48914,0.00018,28.6676]
[1779920988198,31.17,74527.5,16.8,-0.48911,0.00018,28.66761]
[1779920994074,31.16,74518.93,16.8,-0.49063,0.00018,28.6671]
[1779920994083,31.16,74518.93,16.8,-0.49063,0.00018,28.6671]
[1779920994115,31.16,74518.64,16.8,-0.49068,0.00018,28.66707]
[1779920994499,31.16,74518.64,16.8,-0.49068,0.00018,28.66707]
[1779920994601,31.16,74518.64,16.8,-0.49068,0.00018,28.66707]
[1779920994860,31.16,74510.69,16.8,-0.4921,0.00018,28.66621]
[1779920995873,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920996124,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920996147,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920996647,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920996856,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920997020,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920997032,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920997050,31.16,74504.41,16.8,-0.49322,0.00018,28.66527]
[1779920999066,31.16,74498.28,16.8,-0.49431,0.00018,28.66414]
[1779921003084,31.16,74491.36,16.8,-0.49554,0.00018,28.6626]
[1779921004110,31.16,74487.83,16.8,-0.49617,0.00018,28.66171]
[1779921007659,31.16,74481.0,16.8,-0.49739,0.00018,28.65979]
[1779921012990,31.16,74481.91,16.8,-0.49723,0.00018,28.66006]
[1779921013512,31.16,74481.91,16.8,-0.49723,0.00018,28.66006]
[1779921013615,31.16,74481.91,16.8,-0.49723,0.00018,28.66006]
[1779921014615,31.16,74478.34,16.8,-0.49786,0.00018,28.65897]
[1779921014746,31.16,74478.34,16.8,-0.49786,0.00018,28.65897]
[1779921015004,31.16,74478.34,16.8,-0.49786,0.00018,28.65897]
[1779921015010,31.16,74466.28,16.8,-0.50001,0.00018,28.65474]
[1779921015264,31.16,74466.28,16.8,-0.50001,0.00018,28.65474]
[1779921015308,31.16,74466.28,16.8,-0.50001,0.00018,28.65474]
[1779921015642,31.16,74466.28,16.8,-0.50001,0.00018,28.65474]
[1779921017130,31.16,74465.56,16.8,-0.50014,0.00018,28.65446]
[1779921017348,31.16,74465.56,16.8,-0.50014,0.00018,28.65446]
[1779921019836,31.16,74471.8,16.8,-0.49903,0.00018,28.65678]
[1779921023683,31.16,74472.89,16.8,-0.49883,0.00018,28.65716]
[1779921024218,31.16,74477.98,16.8,-0.49793,0.00018,28.65886]
[1779921026328,31.16,74484.98,16.8,-0.49668,0.00018,28.66094]
[1779921026846,31.16,74484.98,16.8,-0.49668,0.00018,28.66094]
[1779921027916,31.16,74480.13,16.8,-0.49754,0.00018,28.65953]
[1779921028100,31.16,74470.6,16.8,-0.49924,0.00018,28.65635]
[1779921028181,31.16,74470.6,16.8,-0.49924,0.00018,28.65635]
[1779921028467,31.16,74470.6,16.8,-0.49924,0.00018,28.65635]
[1779921028736,31.16,74470.6,16.8,-0.49924,0.00018,28.65635]
[1779921029107,31.16,74458.3,16.8,-0.50144,0.00018,28.65148]
[1779921030114,31.16,74449.92,16.8,-0.50293,0.00018,28.64767]
[1779921030766,31.16,74449.92,16.8,-0.50293,0.00018,28.64767]
[1779921030842,31.16,74449.92,16.8,-0.50293,0.00018,28.64767]
[1779921031625,31.16,74449.75,16.8,-0.50296,0.00018,28.64466]
[1779921031674,31.16,74449.75,16.8,-0.50296,0.00018,28.64466]
[1779921034474,31.16,74448.17,16.8,-0.50324,0.00018,28.64389]
[1779921034499,31.16,74448.17,16.8,-0.50324,0.00018,28.64389]
[1779921034516,31.16,74448.76,16.8,-0.50314,0.00018,28.64418]
[1779921035153,31.16,74442.63,16.8,-0.50423,0.00018,28.6411]
[1779921036246,31.16,74442.63,16.8,-0.50423,0.00018,28.6411]
[1779921036297,31.16,74442.63,16.8,-0.50423,0.00018,28.6411]
[1779921036947,31.16,74442.63,16.8,-0.50423,0.00018,28.6411]
[1779921036964,31.16,74442.63,16.8,-0.50423,0.00018,28.6411]
[1779921037033,31.16,74440.29,16.8,-0.50465,0.00018,28.63986]
[1779921038069,31.16,74440.29,16.8,-0.50465,0.00018,28.63986]
[1779921038954,31.16,74440.99,16.8,-0.50453,0.00018,28.64024]
[1779921039560,31.16,74441.7,16.8,-0.5044,0.00018,28.64061]
[1779921039626,31.16,74441.38,16.8,-0.50446,0.00018,28.64044]
[1779921041178,31.16,74436.51,16.8,-0.50533,0.00018,28.6378]
[1779921045101,31.15,74435.23,16.8,-0.50556,0.00018,28.63709]
[1779921046545,31.15,74430.04,16.8,-0.50648,0.00018,28.63409]
[1779921046600,31.15,74430.04,16.8,-0.50648,0.00018,28.63409]
[1779921046774,31.15,74430.04,16.8,-0.50648,0.00018,28.63409]
[1779921046872,31.15,74430.04,16.8,-0.50648,0.00018,28.63409]
[1779921046986,31.15,74430.04,16.8,-0.50648,0.00018,28.63409]
[1779921047336,31.15,74429.1,16.8,-0.50665,0.00018,28.63353]
[1779921047905,31.15,74429.1,16.8,-0.50665,0.00018,28.63353]
[1779921047952,31.15,74405.89,16.8,-0.51079,0.00018,28.6181]
[1779921048529,31.15,74386.44,16.8,-0.51426,0.00018,28.6028]
[1779921049337,31.15,74386.44,16.8,-0.51426,0.00018,28.6028]
[1779921049459,31.15,74386.44,16.8,-0.51426,0.00018,28.6028]
[1779921049614,31.15,74386.44,16.8,-0.51426,0.00018,28.6028]
[1779921049951,31.15,74383.37,16.8,-0.51481,0.00018,28.60019]
[1779921050513,31.15,74383.37,16.8,-0.51481,0.00018,28.60019]
[1779921058038,31.15,74389.42,16.8,-0.51373,0.00018,28.60528]
[1779921058065,31.15,74389.42,16.8,-0.51373,0.00018,28.60528]
[1779921059330,31.15,74395.42,16.8,-0.51266,0.00018,28.61013]
[1779921060354,31.15,74395.42,16.8,-0.51266,0.00018,28.61013]
[1779921060457,31.15,74405.02,16.8,-0.51095,0.00018,28.61746]
[1779921063460,31.15,74408.36,16.8,-0.51035,0.00018,28.61989]
[1779921064260,31.15,74408.28,16.8,-0.51036,0.00018,28.61983]
[1779921069457,31.15,74414.27,16.8,-0.5093,0.00018,28.62403]
[1779921069476,31.15,74414.27,16.8,-0.5093,0.00018,28.62403]
[1779921069596,31.15,74414.27,16.8,-0.5093,0.00018,28.62403]
[1779921071273,31.15,74418.54,16.8,-0.50853,0.00018,28.62689]
[1779921072234,31.15,74419.34,16.8,-0.50839,0.00018,28.62742]
[1779921077455,31.15,74419.34,16.8,-0.50839,0.00018,28.62742]
[1779921079609,31.15,74419.35,16.8,-0.50839,0.00018,28.62742]
[1779921079660,31.15,74419.35,16.8,-0.50839,0.00018,28.62742]
[1779921080703,31.15,74418.66,16.8,-0.50851,0.00018,28.62697]
[1779921081485,31.15,74429.24,16.8,-0.50662,0.00018,28.63361]
[1779921083077,31.15,74429.24,16.8,-0.50662,0.00018,28.63361]
[1779921083104,31.15,74429.24,16.8,-0.50662,0.00018,28.63361]
[1779921083373,31.15,74431.85,16.8,-0.50616,0.00018,28.63515]
[1779921083417,31.15,74431.85,16.8,-0.50616,0.00018,28.63515]
[1779921083520,31.15,74431.85,16.8,-0.50616,0.00018,28.63515]
[1779921083619,31.15,74431.85,16.8,-0.50616,0.00018,28.63515]
[1779921083974,31.15,74434.87,16.8,-0.50562,0.00018,28.63688]
[1779921085516,31.15,74444.28,16.8,-0.50394,0.00018,28.64195]
[1779921088495,31.15,74444.24,16.8,-0.50395,0.00018,28.64193]
[1779921090825,31.15,74444.74,16.8,-0.50386,0.00018,28.64218]
[1779921090864,31.15,74444.74,16.8,-0.50386,0.00018,28.64218]
[1779921090965,31.14,74444.01,16.8,-0.50399,0.00018,28.64181]
[1779921093215,31.14,74438.93,16.8,-0.5049,0.00018,28.6362]
[1779921093965,31.14,74438.93,16.8,-0.5049,0.00018,28.6362]
[1779921093999,31.14,74437.05,16.8,-0.50524,0.00018,28.63517]
[1779921095628,31.14,74437.1,16.8,-0.50523,0.00018,28.63519]
[1779921095667,31.14,74437.1,16.8,-0.50523,0.00018,28.63519]
[1779921095682,31.14,74437.53,16.8,-0.50515,0.00018,28.63543]
[1779921096353,31.14,74437.53,16.8,-0.50515,0.00018,28.63543]
[1779921096454,31.14,74437.53,16.8,-0.50515,0.00018,28.63543]
[1779921096593,31.14,74442.76,16.8,-0.50422,0.00018,28.63823]
[1779921099911,31.14,74447.99,16.8,-0.50329,0.00018,28.64087]
[1779921100965,31.14,74448.38,16.8,-0.50322,0.00018,28.64106]
[1779921100968,31.14,74448.38,16.8,-0.50322,0.00018,28.64106]
[1779921107150,31.14,74446.21,16.8,-0.50361,0.00018,28.63999]
[1779921107190,31.14,74446.21,16.8,-0.50361,0.00018,28.63999]
[1779921107670,31.13,74443.73,16.8,-0.50405,0.00018,28.63873]
[1779921110829,31.13,74442.54,16.8,-0.50426,0.00018,28.63811]
[1779921116074,31.13,74443.0,16.8,-0.50418,0.00018,28.63835]
[1779921121102,31.13,74445.25,16.8,-0.50378,0.00018,28.6395]
[1779921125540,31.13,74439.07,16.8,-0.50489,0.00018,28.63626]
[1779921128818,31.13,74446.77,16.8,-0.50351,0.00018,28.64026]
[1779921133853,31.12,74444.22,16.8,-0.50397,0.00018,28.63898]
[1779921134383,31.12,74444.22,16.8,-0.50397,0.00018,28.63898]
[1779921139099,31.12,74439.12,16.8,-0.50488,0.00018,28.63629]
[1779921140668,31.12,74445.24,16.8,-0.50379,0.00018,28.63949]
[1779921140902,31.12,74447.67,16.8,-0.50335,0.00018,28.64071]
[1779921141354,31.12,74447.67,16.8,-0.50335,0.00018,28.64071]
[1779921145337,31.12,74450.33,16.8,-0.50288,0.00018,28.642]
[1779921145775,31.12,74450.33,16.8,-0.50288,0.00018,28.642]
[1779921145878,31.12,74450.33,16.8,-0.50288,0.00018,28.642]
[1779921145937,31.12,74458.1,16.8,-0.50149,0.00018,28.64553]
[1779921148958,31.12,74464.06,16.8,-0.50043,0.00018,28.64801]
[1779921151730,31.12,74467.94,16.8,-0.49973,0.00018,28.64951]
[1779921156734,31.12,74468.55,16.8,-0.49963,0.00018,28.64681]
[1779921156766,31.12,74468.55,16.8,-0.49963,0.00018,28.64681]
[1779921158900,31.12,74474.39,16.8,-0.49858,0.00018,28.64889]
[1779921159039,31.12,74474.39,16.8,-0.49858,0.00018,28.64889]
[1779921159500,31.12,74478.68,16.8,-0.49782,0.00018,28.65029]
[1779921160191,31.12,74478.68,16.8,-0.49782,0.00018,28.65029]
[1779921160487,31.12,74481.72,16.8,-0.49728,0.00018,28.65122]
[1779921160492,31.12,74481.72,16.8,-0.49728,0.00018,28.65122]
[1779921166078,31.13,74489.59,16.8,-0.49587,0.00018,28.65338]
[1779921166754,31.13,74489.59,16.8,-0.49587,0.00018,28.65338]
[1779921172120,31.13,74492.82,16.8,-0.49529,0.00018,28.65417]
[1779921174756,31.13,74492.98,16.8,-0.49527,0.00018,28.6542]
[1779921177635,31.12,74496.54,16.8,-0.49463,0.00018,28.65499]
[1779921180128,31.12,74502.3,16.8,-0.4936,0.00018,28.65612]
[1779921180132,31.12,74502.3,16.8,-0.4936,0.00018,28.65612]
[1779921180842,31.12,74503.31,16.8,-0.49342,0.00018,28.6563]
[1779921180874,31.12,74503.31,16.8,-0.49342,0.00018,28.6563]
[1779921180879,31.12,74503.31,16.8,-0.49342,0.00018,28.6563]
[1779921180888,31.12,74503.31,16.8,-0.49342,0.00018,28.6563]
[1779921180926,31.12,74503.31,16.8,-0.49342,0.00018,28.6563]
[1779921181183,31.12,74507.09,16.8,-0.49275,0.00018,28.65691]
[1779921181311,31.12,74507.09,16.8,-0.49275,0.00018,28.65691]
[1779921184763,31.12,74511.04,16.8,-0.49204,0.00018,28.65747]
[1779921184813,31.12,74511.04,16.8,-0.49204,0.00018,28.65747]
[1779921185246,31.12,74511.04,16.8,-0.49204,0.00018,28.65747]
[1779921185211,31.12,74505.92,16.8,-0.49296,0.00018,28.65673]
[1779921185420,31.12,74505.92,16.8,-0.49296,0.00018,28.65673]
[1779921185442,31.12,74505.92,16.8,-0.49296,0.00018,28.65673]
[1779921185501,31.12,74505.92,16.8,-0.49296,0.00018,28.65673]
[1779921185909,31.12,74505.92,16.8,-0.49296,0.00018,28.65673]
[1779921186107,31.12,74505.92,16.8,-0.49296,0.00018,28.65673]
[1779921186218,31.12,74511.22,16.8,-0.49201,0.00018,28.65749]
[1779921189898,31.12,74516.27,16.8,-0.49111,0.00018,28.65807]
[1779921190855,31.12,74517.36,16.8,-0.49092,0.00018,28.65817]
[1779921190868,31.12,74517.36,16.8,-0.49092,0.00018,28.65817]
[1779921190925,31.12,74517.36,16.8,-0.49092,0.00018,28.65817]
[1779921190966,31.12,74517.36,16.8,-0.49092,0.00018,28.65817]
[1779921191279,31.12,74517.36,16.8,-0.49092,0.00018,28.65817]
[1779921191253,31.12,74514.06,16.8,-0.49151,0.00018,28.65783]
[1779921192258,31.12,74514.06,16.8,-0.49151,0.00018,28.65783]
[1779921192268,31.12,74506.83,16.8,-0.4928,0.00018,28.65688]
[1779921192607,31.12,74506.83,16.8,-0.4928,0.00018,28.65688]
[1779921192610,31.12,74506.83,16.8,-0.4928,0.00018,28.65688]
[1779921192622,31.12,74506.83,16.8,-0.4928,0.00018,28.65688]
[1779921193052,31.12,74506.83,16.8,-0.4928,0.00018,28.65688]
[1779921193275,31.12,74501.77,16.8,-0.4937,0.00018,28.65603]
[1779921195437,31.12,74497.47,16.8,-0.49447,0.00018,28.65519]
[1779921195657,31.12,74497.47,16.8,-0.49447,0.00018,28.65519]
[1779921197963,31.11,74496.6,16.8,-0.49462,0.00018,28.65501]
[1779921198314,31.11,74497.86,16.8,-0.4944,0.00018,28.65527]
[1779921199360,31.12,74499.32,16.8,-0.49414,0.00018,28.65556]
[1779921199506,31.12,74499.32,16.8,-0.49414,0.00018,28.65556]
[1779921205134,31.12,74500.38,16.8,-0.49395,0.00018,28.65577]
[1779921205165,31.12,74500.38,16.8,-0.49395,0.00018,28.65577]
[1779921205236,31.12,74499.76,16.8,-0.49406,0.00018,28.65565]
[1779921210796,31.12,74497.86,16.8,-0.4944,0.00018,28.65527]
[1779921213399,31.12,74499.34,16.8,-0.49413,0.00018,28.65264]
[1779921215152,31.12,74498.86,16.8,-0.49422,0.00018,28.65254]
[1779921215433,31.12,74490.87,16.8,-0.49565,0.00018,28.65077]
[1779921218183,31.12,74486.35,16.8,-0.49645,0.00018,28.6496]
[1779921222409,31.12,74486.78,16.8,-0.49638,0.00018,28.64972]
[1779921224644,31.12,74491.46,16.8,-0.49554,0.00018,28.65091]
[1779921226262,31.12,74490.54,16.8,-0.4957,0.00018,28.65069]
[1779921226313,31.12,74490.54,16.8,-0.4957,0.00018,28.65069]
[1779921226510,31.12,74481.65,16.8,-0.49729,0.00018,28.64827]
[1779921227566,31.12,74481.65,16.8,-0.49729,0.00018,28.64827]
[1779921227747,31.12,74481.65,16.8,-0.49729,0.00018,28.64827]
[1779921228524,31.12,74474.18,16.8,-0.49863,0.00018,28.64589]
[1779921231404,31.12,74474.01,16.8,-0.49866,0.00018,28.64583]
[1779921236580,31.12,74474.11,16.8,-0.49864,0.00018,28.64586]
[1779921241748,31.12,74473.92,16.8,-0.49867,0.00018,28.6458]
[1779921247657,31.12,74476.57,16.8,-0.4982,0.00018,28.64668]
[1779921248783,31.12,74476.57,16.8,-0.4982,0.00018,28.64668]
[1779921250520,31.12,74481.38,16.8,-0.49734,0.00018,28.64819]
[1779921250975,31.12,74481.38,16.8,-0.49734,0.00018,28.64819]
[1779921255238,31.12,74484.69,16.8,-0.49675,0.00018,28.64915]
[1779921260749,31.12,74480.86,16.8,-0.49743,0.00018,28.64803]
[1779921265784,31.12,74481.28,16.8,-0.49736,0.00018,28.64816]
[1779921266712,31.12,74481.28,16.8,-0.49736,0.00018,28.64816]
[1779921270703,31.12,74484.52,16.8,-0.49678,0.00018,28.6491]
[1779921270982,31.12,74484.52,16.8,-0.49678,0.00018,28.6491]
[1779921272282,31.12,74485.57,16.8,-0.49659,0.00018,28.64646]
[1779921272367,31.12,74494.06,16.8,-0.49507,0.00018,28.64859]
[1779921272834,31.12,74501.15,16.8,-0.49381,0.00018,28.65005]
[1779921274875,31.13,74501.35,16.8,-0.49377,0.00018,28.65009]
[1779921276480,31.12,74501.62,16.8,-0.49373,0.00018,28.65014]
[1779921281898,31.13,74504.64,16.8,-0.49319,0.00018,28.65066]
[1779921282793,31.13,74504.64,16.8,-0.49319,0.00018,28.65066]
[1779921285550,31.13,74506.76,16.8,-0.49281,0.00018,28.651]
[1779921285554,31.13,74506.76,16.8,-0.49281,0.00018,28.651]
[1779921290961,31.12,74502.06,16.8,-0.49365,0.00018,28.65022]
[1779921295996,31.12,74502.57,16.8,-0.49356,0.00018,28.65031]
[1779921299012,31.12,74502.8,16.8,-0.49352,0.00018,28.65035]
[1779921299017,31.12,74502.83,16.8,-0.49351,0.00018,28.65035]
[1779921301150,31.12,74502.92,16.8,-0.49349,0.00018,28.65037]
[1779921301252,31.12,74502.66,16.8,-0.49354,0.00018,28.65032]
[1779921301551,31.12,74502.66,16.8,-0.49354,0.00018,28.65032]
[1779921306313,31.12,74501.53,16.8,-0.49374,0.00018,28.65012]
[1779921306599,31.12,74502.01,16.8,-0.49366,0.00018,28.65021]
[1779921310129,31.12,74502.49,16.8,-0.49357,0.00018,28.65029]
[1779921316137,31.12,74501.34,16.8,-0.49378,0.00018,28.65008]
[1779921318717,31.12,74501.89,16.8,-0.49368,0.00018,28.65018]
[1779921324989,31.12,74502.62,16.8,-0.49355,0.00018,28.65032]
[1779921326423,31.12,74504.16,16.8,-0.49327,0.00018,28.65058]
[1779921328205,31.12,74505.11,16.8,-0.4931,0.00018,28.65074]
[1779921328262,31.12,74505.11,16.8,-0.4931,0.00018,28.65074]
[1779921328348,31.12,74505.11,16.8,-0.4931,0.00018,28.65074]
[1779921328457,31.11,74506.5,16.8,-0.49286,0.00018,28.65096]
[1779921328980,31.11,74506.5,16.8,-0.49286,0.00018,28.65096]
[1779921329197,31.11,74506.5,16.8,-0.49286,0.00018,28.65096]
[1779921329209,31.11,74506.5,16.8,-0.49286,0.00018,28.65096]
[1779921329266,31.11,74506.5,16.8,-0.49286,0.00018,28.65096]
[1779921329293,31.11,74516.11,16.8,-0.49114,0.00018,28.65219]
[1779921329938,31.11,74516.11,16.8,-0.49114,0.00018,28.65219]
[1779921330235,31.11,74524.05,16.8,-0.48973,0.00018,28.6528]
[1779921332151,31.11,74528.62,16.8,-0.48891,0.00018,28.65005]
[1779921334478,31.11,74529.86,16.8,-0.48869,0.00018,28.65008]
[1779921335764,31.11,74528.27,16.8,-0.48897,0.00018,28.65004]
[1779921341312,31.1,74522.6,16.8,-0.48998,0.00018,28.64978]
[1779921344724,31.1,74522.35,16.8,-0.49003,0.00018,28.64977]
[1779921350375,31.1,74523.39,16.8,-0.48984,0.00018,28.64983]
[1779921355410,31.09,74524.05,16.8,-0.48973,0.00018,28.64987]
[1779921359067,31.09,74526.79,16.8,-0.48924,0.00018,28.64999]
[1779921360887,31.09,74526.82,16.8,-0.48923,0.00018,28.65]
[1779921360896,31.09,74526.82,16.8,-0.48923,0.00018,28.65]
[1779921361453,31.09,74518.11,16.8,-0.49079,0.00018,28.64945]
[1779921361846,31.09,74518.11,16.8,-0.49079,0.00018,28.64945]
[1779921362460,31.09,74513.95,16.8,-0.49153,0.00018,28.64903]
[1779921362801,31.09,74513.95,16.8,-0.49153,0.00018,28.64903]
[1779921362851,31.09,74513.95,16.8,-0.49153,0.00018,28.64903]
[1779921363467,31.08,74506.65,16.8,-0.49283,0.00018,28.64806]
[1779921364833,31.08,74504.7,16.8,-0.49318,0.00018,28.64775]
[1779921369229,31.08,74501.16,16.8,-0.49382,0.00018,28.64713]
[1779921371637,31.08,74498.58,16.8,-0.49428,0.00018,28.64663]
[1779921374146,31.08,74497.93,16.8,-0.49439,0.00018,28.6465]
[1779921374862,31.08,74496.56,16.8,-0.49464,0.00018,28.64621]
[1779921376866,31.08,74498.93,16.8,-0.49421,0.00018,28.6467]
[1779921376963,31.08,74498.93,16.8,-0.49421,0.00018,28.6467]
[1779921377546,31.08,74500.74,16.8,-0.49389,0.00018,28.64705]
[1779921377960,31.08,74500.74,16.8,-0.49389,0.00018,28.64705]
[1779921377975,31.08,74500.74,16.8,-0.49389,0.00018,28.64705]
[1779921383611,31.08,74495.5,16.8,-0.49483,0.00018,28.64598]
[1779921384828,31.08,74495.5,16.8,-0.49483,0.00018,28.64598]
[1779921390661,31.08,74494.64,16.8,-0.49498,0.00018,28.6458]
[1779921395696,31.08,74494.47,16.8,-0.49501,0.00018,28.64283]
[1779921400409,31.08,74494.35,16.8,-0.49504,0.00018,28.6428]
[1779921400414,31.08,74494.35,16.8,-0.49504,0.00018,28.6428]
[1779921400758,31.08,74492.73,16.8,-0.49532,0.00018,28.64243]
[1779921401492,31.08,74492.73,16.8,-0.49532,0.00018,28.64243]
[1779921401712,31.08,74488.63,16.8,-0.49606,0.00018,28.64142]
[1779921401740,31.08,74482.75,16.8,-0.49711,0.00018,28.6398]
[1779921403723,31.08,74482.68,16.8,-0.49712,0.00018,28.63978]
[1779921405033,31.08,74482.28,16.8,-0.49719,0.00018,28.63967]
[1779921405397,31.08,74482.28,16.8,-0.49719,0.00018,28.63967]
[1779921407278,31.08,74481.85,16.8,-0.49727,0.00018,28.63954]
[1779921412998,31.08,74482.81,16.8,-0.4971,0.00018,28.63982]
[1779921413283,31.08,74482.81,16.8,-0.4971,0.00018,28.63982]
[1779921414066,31.08,74483.83,16.8,-0.49692,0.00018,28.64012]
[1779921414150,31.08,74490.74,16.8,-0.49568,0.00018,28.64195]
[1779921414829,31.08,74496.83,16.8,-0.49459,0.00018,28.64334]
[1779921417512,31.08,74495.13,16.8,-0.49489,0.00018,28.64297]
[1779921420790,31.08,74494.14,16.8,-0.49507,0.00018,28.64275]
[1779921421867,31.08,74495.15,16.8,-0.49489,0.00018,28.64298]
[1779921423600,31.08,74492.45,16.8,-0.49537,0.00018,28.64236]
[1779921428927,31.08,74491.74,16.8,-0.4955,0.00018,28.64219]
[1779921432225,31.08,74491.77,16.8,-0.4955,0.00018,28.6422]
[1779921434969,31.08,74482.32,16.8,-0.49719,0.00018,28.63968]
[1779921435852,31.08,74482.32,16.8,-0.49719,0.00018,28.63968]
[1779921441014,31.08,74479.14,16.8,-0.49775,0.00018,28.63871]
[1779921443024,31.08,74480.65,16.8,-0.49748,0.00018,28.63918]
[1779921446574,31.08,74482.51,16.8,-0.49715,0.00018,28.63973]
[1779921447072,31.08,74485.77,16.8,-0.49657,0.00018,28.64066]
[1779921449352,31.08,74486.67,16.8,-0.49641,0.00018,28.6409]
[1779921449959,31.08,74487.01,16.8,-0.49635,0.00018,28.64099]
[1779921451084,31.08,74477.27,16.8,-0.49809,0.00018,28.63519]
[1779921456119,31.08,74477.0,16.8,-0.49814,0.00018,28.6351]
[1779921457223,31.08,74477.0,16.8,-0.49814,0.00018,28.6351]
[1779921457249,31.08,74477.0,16.8,-0.49814,0.00018,28.6351]
[1779921457646,31.08,74475.61,16.8,-0.49839,0.00018,28.63464]
[1779921457848,31.08,74475.61,16.8,-0.49839,0.00018,28.63464]
[1779921463169,31.08,74474.47,16.8,-0.49859,0.00018,28.63426]
[1779921464299,31.08,74474.47,16.8,-0.49859,0.00018,28.63426]
[1779921466111,31.08,74480.65,16.8,-0.49748,0.00018,28.63625]
[1779921466181,31.08,74480.65,16.8,-0.49748,0.00018,28.63625]
[1779921466243,31.08,74480.65,16.8,-0.49748,0.00018,28.63625]
[1779921466263,31.08,74490.14,16.8,-0.49579,0.00018,28.63887]
[1779921466623,31.08,74490.14,16.8,-0.49579,0.00018,28.63887]
[1779921467115,31.08,74490.14,16.8,-0.49579,0.00018,28.63887]
[1779921467196,31.08,74496.12,16.8,-0.49472,0.00018,28.64025]
[1779921471636,31.08,74498.82,16.8,-0.49424,0.00018,28.64081]
[1779921476096,31.08,74506.18,16.8,-0.49292,0.00018,28.64212]
[1779921476440,31.08,74506.18,16.8,-0.49292,0.00018,28.64212]
[1779921477096,31.08,74505.65,16.8,-0.49302,0.00018,28.64204]
[1779921477130,31.08,74505.65,16.8,-0.49302,0.00018,28.64204]
[1779921477244,31.08,74505.65,16.8,-0.49302,0.00018,28.64204]
[1779921477249,31.08,74505.65,16.8,-0.49302,0.00018,28.64204]
[1779921477297,31.08,74505.65,16.8,-0.49302,0.00018,28.64204]
[1779921477392,31.08,74508.29,16.8,-0.49254,0.00018,28.64244]
[1779921480891,31.08,74512.97,16.8,-0.49171,0.00018,28.64305]
[1779921480935,31.08,74512.97,16.8,-0.49171,0.00018,28.64305]
[1779921481555,31.08,74512.15,16.8,-0.49185,0.00018,28.64295]
[1779921483462,31.08,74510.16,16.8,-0.49221,0.00018,28.6427]
[1779921483563,31.08,74509.8,16.8,-0.49227,0.00018,28.64265]
[1779921489350,31.07,74509.78,16.8,-0.49228,0.00018,28.64265]
[1779921494385,31.07,74510.61,16.8,-0.49213,0.00018,28.64276]
[1779921499421,31.07,74510.64,16.8,-0.49212,0.00018,28.64277]
[1779921501534,31.07,74510.13,16.8,-0.49222,0.00018,28.6427]
[1779921505957,31.07,74507.05,16.8,-0.49277,0.00018,28.64226]
[1779921506038,31.07,74507.05,16.8,-0.49277,0.00018,28.64226]
[1779921506471,31.07,74497.39,16.8,-0.49449,0.00018,28.64052]
[1779921507752,31.07,74493.11,16.8,-0.49526,0.00018,28.63958]
[1779921513519,31.07,74494.15,16.8,-0.49507,0.00018,28.63689]
[1779921518555,31.07,74491.8,16.8,-0.49549,0.00018,28.63634]
[1779921523590,31.07,74492.6,16.8,-0.49535,0.00018,28.63653]
[1779921528625,31.07,74493.75,16.8,-0.49515,0.00018,28.6368]
[1779921534667,31.07,74493.87,16.8,-0.49512,0.00018,28.63683]
[1779921535795,31.07,74494.86,16.8,-0.49495,0.00018,28.63705]
[1779921536681,31.07,74501.74,16.8,-0.49372,0.00018,28.63844]
[1779921540344,31.07,74503.51,16.8,-0.4934,0.00018,28.63875]
[1779921541729,31.07,74500.47,16.8,-0.49394,0.00018,28.6382]
[1779921541837,31.07,74500.47,16.8,-0.49394,0.00018,28.6382]
[1779921546150,31.07,74505.83,16.8,-0.49299,0.00018,28.63914]
[1779921546190,31.07,74505.83,16.8,-0.49299,0.00018,28.63914]
[1779921546260,31.07,74506.92,16.8,-0.49279,0.00018,28.63931]
[1779921548203,31.07,74510.88,16.8,-0.49208,0.00018,28.63986]
[1779921550666,31.06,74518.9,16.8,-0.49065,0.00018,28.64072]
[1779921550680,31.06,74518.9,16.8,-0.49065,0.00018,28.64072]
[1779921550781,31.06,74520.22,16.8,-0.49041,0.00018,28.64082]
[1779921551961,31.06,74520.22,16.8,-0.49041,0.00018,28.64082]
[1779921552961,31.06,74520.85,16.8,-0.4903,0.00018,28.64087]
[1779921556402,31.06,74522.22,16.8,-0.49006,0.00018,28.64096]
[1779921556489,31.06,74522.22,16.8,-0.49006,0.00018,28.64096]
[1779921557243,31.06,74521.73,16.8,-0.49014,0.00018,28.64093]
[1779921557278,31.06,74521.73,16.8,-0.49014,0.00018,28.64093]
[1779921557543,31.06,74521.73,16.8,-0.49014,0.00018,28.64093]
[1779921557590,31.06,74521.58,16.8,-0.49017,0.00018,28.64092]
[1779921558544,31.06,74521.58,16.8,-0.49017,0.00018,28.64092]
[1779921564381,31.06,74521.61,16.8,-0.49016,0.00018,28.64092]
[1779921564440,31.06,74521.48,16.8,-0.49019,0.00018,28.64091]
[1779921570615,31.06,74521.24,16.8,-0.49023,0.00018,28.6409]
[1779921576403,31.06,74519.75,16.8,-0.4905,0.00018,28.63785]
[1779921581999,31.07,74520.95,16.8,-0.49028,0.00018,28.63794]
[1779921587036,31.07,74521.56,16.8,-0.49017,0.00018,28.63799]
[1779921593078,31.07,74521.5,16.8,-0.49018,0.00018,28.63798]
[1779921598113,31.07,74520.86,16.8,-0.4903,0.00018,28.63794]
[1779921601808,31.07,74520.76,16.8,-0.49032,0.00018,28.63793]
[1779921601837,31.07,74520.76,16.8,-0.49032,0.00018,28.63793]
[1779921609194,31.07,74527.6,16.8,-0.48909,0.00018,28.63829]
[1779921610519,31.07,74527.6,16.8,-0.48909,0.00018,28.63829]
[1779921610776,31.07,74528.28,16.8,-0.48897,0.00018,28.63831]
[1779921610810,31.07,74528.28,16.8,-0.48897,0.00018,28.63831]
[1779921611443,31.07,74528.28,16.8,-0.48897,0.00018,28.63831]
[1779921611607,31.07,74528.28,16.8,-0.48897,0.00018,28.63831]
[1779921611646,31.07,74537.48,16.8,-0.48733,0.00018,28.63834]
[1779921612702,31.07,74537.48,16.8,-0.48733,0.00018,28.63834]
[1779921612215,31.07,74543.79,16.8,-0.4862,0.00018,28.63808]
[1779921614172,31.07,74545.45,16.8,-0.4859,0.00018,28.63797]
[1779921614446,31.07,74545.45,16.8,-0.4859,0.00018,28.63797]
[1779921616822,31.08,74550.91,16.8,-0.48493,0.00018,28.63751]
[1779921621645,31.08,74551.46,16.8,-0.48483,0.00018,28.63745]
[1779921627636,31.08,74550.42,16.8,-0.48502,0.00018,28.63756]
[1779921627669,31.08,74550.42,16.8,-0.48502,0.00018,28.63756]
[1779921629072,31.08,74548.05,16.8,-0.48544,0.00018,28.63777]
[1779921630462,31.08,74546.11,16.8,-0.48579,0.00018,28.63793]
[1779921630710,31.08,74546.11,16.8,-0.48579,0.00018,28.63793]
[1779921632920,31.09,74550.5,16.8,-0.485,0.00018,28.63462]
[1779921632975,31.09,74550.5,16.8,-0.485,0.00018,28.63462]
[1779921634476,31.09,74547.74,16.8,-0.4855,0.00018,28.63486]
[1779921634498,31.09,74538.53,16.8,-0.48714,0.00018,28.63538]
[1779921635254,31.09,74538.53,16.8,-0.48714,0.00018,28.63538]
[1779921635376,31.09,74531.3,16.8,-0.48843,0.00018,28.63544]
[1779921636383,31.09,74526.59,16.8,-0.48927,0.00018,28.63532]
[1779921641418,31.08,74528.79,16.8,-0.48888,0.00018,28.63539]
[1779921646453,31.08,74529.12,16.8,-0.48882,0.00018,28.6354]
[1779921651488,31.08,74529.97,16.8,-0.48867,0.00018,28.63542]
[1779921654707,31.08,74530.4,16.8,-0.48859,0.00018,28.63543]
[1779921654709,31.08,74530.4,16.8,-0.48859,0.00018,28.63543]
[1779921656523,31.07,74537.42,16.8,-0.48734,0.00018,28.63541]
[1779921658957,31.07,74538.5,16.8,-0.48715,0.00018,28.63538]
[1779921659122,31.07,74538.5,16.8,-0.48715,0.00018,28.63538]
[1779921659446,31.07,74538.5,16.8,-0.48715,0.00018,28.63538]
[1779921659522,31.07,74538.5,16.8,-0.48715,0.00018,28.63538]
[1779921659544,31.07,74547.34,16.8,-0.48557,0.00018,28.63489]
[1779921659977,31.07,74547.34,16.8,-0.48557,0.00018,28.63489]
[1779921660551,31.07,74554.11,16.8,-0.48436,0.00018,28.63422]
[1779921661351,31.07,74554.11,16.8,-0.48436,0.00018,28.63422]
[1779921661949,31.07,74553.23,16.8,-0.48451,0.00018,28.63432]
[1779921662077,31.07,74553.23,16.8,-0.48451,0.00018,28.63432]
[1779921662565,31.07,74546.48,16.8,-0.48572,0.00018,28.63496]
[1779921664389,31.07,74544.55,16.8,-0.48606,0.00018,28.6351]
[1779921665733,31.07,74542.41,16.8,-0.48645,0.00018,28.63522]
[1779921665750,31.07,74542.41,16.8,-0.48645,0.00018,28.63522]
[1779921671628,31.08,74537.77,16.8,-0.48728,0.00018,28.6354]
[1779921675656,31.08,74530.44,16.8,-0.48859,0.00018,28.63543]
[1779921680691,31.08,74529.71,16.8,-0.48872,0.00018,28.63541]
[1779921685726,31.07,74529.6,16.8,-0.48874,0.00018,28.63541]
[1779921685843,31.07,74529.6,16.8,-0.48874,0.00018,28.63541]
[1779921691781,31.07,74530.51,16.8,-0.48857,0.00018,28.6325]
[1779921696782,31.07,74527.5,16.8,-0.48911,0.00018,28.63242]
[1779921696800,31.07,74527.5,16.8,-0.48911,0.00018,28.63242]
[1779921696823,31.07,74527.04,16.8,-0.48919,0.00018,28.6324]
[1779921698165,31.07,74523.58,16.8,-0.48981,0.00018,28.63224]
[1779921702164,31.06,74516.69,16.8,-0.49105,0.00018,28.63172]
[1779921702168,31.06,74516.69,16.8,-0.49105,0.00018,28.63172]
[1779921702208,31.06,74516.69,16.8,-0.49105,0.00018,28.63172]
[1779921707143,31.06,74513.83,16.8,-0.49156,0.00018,28.63142]
[1779921707259,31.06,74513.83,16.8,-0.49156,0.00018,28.63142]
[1779921707311,31.06,74513.83,16.8,-0.49156,0.00018,28.63142]
[1779921707373,31.06,74513.83,16.8,-0.49156,0.00018,28.63142]
[1779921707382,31.06,74513.83,16.8,-0.49156,0.00018,28.63142]
[1779921707464,31.06,74510.77,16.8,-0.4921,0.00018,28.63105]
[1779921707893,31.06,74516.66,16.8,-0.49105,0.00018,28.63172]
[1779921712928,31.06,74519.66,16.8,-0.49051,0.00018,28.63198]
[1779921717964,31.05,74519.26,16.8,-0.49059,0.00018,28.63195]
[1779921722999,31.05,74520.9,16.8,-0.49029,0.00018,28.63207]
[1779921726793,31.05,74522.13,16.8,-0.49007,0.00018,28.63216]
[1779921726851,31.05,74522.13,16.8,-0.49007,0.00018,28.63216]
[1779921726853,31.05,74522.13,16.8,-0.49007,0.00018,28.63216]
[1779921727873,31.05,74522.09,16.8,-0.49008,0.00018,28.63216]
[1779921727906,31.05,74522.09,16.8,-0.49008,0.00018,28.63216]
[1779921727942,31.05,74522.09,16.8,-0.49008,0.00018,28.63216]
[1779921727944,31.05,74522.09,16.8,-0.49008,0.00018,28.63216]
[1779921728267,31.05,74524.54,16.8,-0.48964,0.00018,28.6323]
[1779921728628,31.05,74524.54,16.8,-0.48964,0.00018,28.6323]
[1779921728633,31.05,74524.54,16.8,-0.48964,0.00018,28.6323]
[1779921728850,31.05,74524.54,16.8,-0.48964,0.00018,28.6323]
[1779921728718,31.05,74521.11,16.8,-0.49026,0.00018,28.63209]
[1779921729323,31.05,74521.11,16.8,-0.49026,0.00018,28.63209]
[1779921729759,31.05,74521.11,16.8,-0.49026,0.00018,28.63209]
[1779921729844,31.05,74501.18,16.8,-0.49382,0.00018,28.62954]
[1779921730267,31.05,74501.18,16.8,-0.49382,0.00018,28.62954]
[1779921731943,31.05,74509.14,16.8,-0.4924,0.00018,28.63083]
[1779921738326,31.05,74510.11,16.8,-0.49222,0.00018,28.63097]
[1779921738355,31.05,74510.11,16.8,-0.49222,0.00018,28.63097]
[1779921738979,31.05,74510.15,16.8,-0.49222,0.00018,28.63097]
[1779921739128,31.05,74510.15,16.8,-0.49222,0.00018,28.63097]
[1779921739169,31.05,74510.15,16.8,-0.49222,0.00018,28.63097]
[1779921739188,31.05,74518.42,16.8,-0.49074,0.00018,28.63188]
[1779921740146,31.05,74525.1,16.8,-0.48954,0.00018,28.63232]
[1779921742620,31.05,74525.71,16.8,-0.48943,0.00018,28.63235]
[1779921743465,31.04,74524.9,16.8,-0.48958,0.00018,28.63231]
[1779921747001,31.04,74525.9,16.8,-0.4894,0.00018,28.63236]
[1779921747811,31.04,74525.9,16.8,-0.4894,0.00018,28.63236]
[1779921748046,31.04,74528.98,16.8,-0.48885,0.00018,28.63246]
[1779921748122,31.04,74528.98,16.8,-0.48885,0.00018,28.63246]
[1779921748521,31.04,74528.98,16.8,-0.48885,0.00018,28.63246]
[1779921748560,31.04,74535.49,16.8,-0.48768,0.00018,28.63251]
[1779921749035,31.04,74535.49,16.8,-0.48768,0.00018,28.63251]
[1779921749083,31.04,74535.49,16.8,-0.48768,0.00018,28.63251]
[1779921750167,31.04,74537.43,16.8,-0.48734,0.00018,28.63247]
[1779921751223,31.04,74544.47,16.8,-0.48608,0.00018,28.62923]
[1779921753165,31.04,74546.3,16.8,-0.48575,0.00018,28.6291]
[1779921753385,31.04,74546.3,16.8,-0.48575,0.00018,28.6291]
[1779921753620,31.04,74546.3,16.8,-0.48575,0.00018,28.6291]
[1779921754594,31.04,74544.4,16.8,-0.48609,0.00018,28.62923]
[1779921754629,31.04,74535.39,16.8,-0.4877,0.00018,28.62957]
[1779921755251,31.04,74529.63,16.8,-0.48873,0.00018,28.62954]
[1779921760286,31.04,74528.6,16.8,-0.48892,0.00018,28.62952]
[1779921765047,31.04,74528.81,16.8,-0.48888,0.00018,28.62953]
[1779921765945,31.04,74534.29,16.8,-0.4879,0.00018,28.62958]
[1779921766184,31.04,74534.29,16.8,-0.4879,0.00018,28.62958]
[1779921767350,31.04,74538.03,16.8,-0.48723,0.00018,28.62952]
[1779921767678,31.04,74538.03,16.8,-0.48723,0.00018,28.62952]
[1779921767773,31.04,74538.03,16.8,-0.48723,0.00018,28.62952]
[1779921771890,31.04,74540.52,16.8,-0.48678,0.00018,28.62943]
[1779921776462,31.05,74543.79,16.8,-0.4862,0.00018,28.62927]
[1779921779977,31.05,74545.38,16.8,-0.48591,0.00018,28.62917]
[1779921780161,31.05,74545.38,16.8,-0.48591,0.00018,28.62917]
[1779921780192,31.05,74545.38,16.8,-0.48591,0.00018,28.62917]
[1779921780327,31.05,74545.38,16.8,-0.48591,0.00018,28.62917]
[1779921782403,31.05,74554.12,16.8,-0.48435,0.00018,28.62834]
[1779921785939,31.05,74556.93,16.8,-0.48385,0.00018,28.62798]
[1779921789136,31.05,74557.11,16.8,-0.48382,0.00018,28.62796]
[1779921794535,31.06,74555.9,16.8,-0.48403,0.00018,28.62812]
[1779921799570,31.06,74556.98,16.8,-0.48384,0.00018,28.62798]
[1779921799962,31.06,74556.98,16.8,-0.48384,0.00018,28.62798]
[1779921805614,31.06,74556.76,16.8,-0.48388,0.00018,28.62801]
[1779921810155,31.06,74556.36,16.8,-0.48395,0.00018,28.62806]
[1779921815684,31.06,74553.47,16.8,-0.48447,0.00018,28.62548]
[1779921821726,31.07,74552.94,16.8,-0.48456,0.00018,28.62555]
[1779921826761,31.07,74552.87,16.8,-0.48458,0.00018,28.62555]
[1779921827815,31.07,74552.87,16.8,-0.48458,0.00018,28.62555]
[1779921828930,31.07,74552.87,16.8,-0.48458,0.00018,28.62555]
[1779921828946,31.07,74552.87,16.8,-0.48458,0.00018,28.62555]
[1779921829161,31.07,74552.73,16.8,-0.4846,0.00018,28.62557]
[1779921829818,31.07,74552.73,16.8,-0.4846,0.00018,28.62557]
[1779921835824,31.07,74552.99,16.8,-0.48456,0.00018,28.62554]
[1779921837096,31.07,74553.0,16.8,-0.48455,0.00018,28.62554]
[1779921841887,31.07,74550.55,16.8,-0.48499,0.00018,28.6258]
[1779921842261,31.07,74549.24,16.8,-0.48523,0.00018,28.62593]
[1779921842409,31.07,74549.24,16.8,-0.48523,0.00018,28.62593]
[1779921842420,31.07,74549.24,16.8,-0.48523,0.00018,28.62593]
[1779921842590,31.07,74549.24,16.8,-0.48523,0.00018,28.62593]
[1779921842616,31.07,74549.24,16.8,-0.48523,0.00018,28.62593]
[1779921842755,31.07,74549.24,16.8,-0.48523,0.00018,28.62593]
[1779921842873,31.08,74535.77,16.8,-0.48763,0.00018,28.62663]
[1779921843629,31.08,74535.77,16.8,-0.48763,0.00018,28.62663]
[1779921843693,31.08,74535.77,16.8,-0.48763,0.00018,28.62663]
[1779921843880,31.08,74529.69,16.8,-0.48872,0.00018,28.62661]
[1779921845667,31.08,74528.76,16.8,-0.48889,0.00018,28.62659]
[1779921845894,31.08,74518.83,16.8,-0.49066,0.00018,28.62604]
[1779921846389,31.08,74518.83,16.8,-0.49066,0.00018,28.62604]
[1779921846510,31.08,74518.83,16.8,-0.49066,0.00018,28.62604]
[1779921846901,31.08,74511.41,16.8,-0.49199,0.00018,28.62526]
[1779921849806,31.07,74511.86,16.8,-0.49191,0.00018,28.62532]
[1779921850324,31.07,74512.95,16.8,-0.49171,0.00018,28.62545]
[1779921850471,31.07,74512.95,16.8,-0.49171,0.00018,28.62545]
[1779921850499,31.07,74512.95,16.8,-0.49171,0.00018,28.62545]
[1779921850518,31.07,74512.95,16.8,-0.49171,0.00018,28.62545]
[1779921850929,31.07,74520.76,16.8,-0.49032,0.00018,28.62619]
[1779921851024,31.07,74520.76,16.8,-0.49032,0.00018,28.62619]
[1779921851455,31.07,74520.76,16.8,-0.49032,0.00018,28.62619]
[1779921853402,31.07,74524.42,16.8,-0.48966,0.00018,28.62642]
[1779921854119,31.07,74521.32,16.8,-0.49022,0.00018,28.62623]
[1779921859991,31.07,74523.66,16.8,-0.4898,0.00018,28.62638]
[1779921865029,31.06,74523.84,16.8,-0.48977,0.00018,28.62639]
[1779921870064,31.06,74521.6,16.8,-0.49017,0.00018,28.62625]
[1779921873589,31.06,74519.26,16.8,-0.49059,0.00018,28.62314]
[1779921879132,31.06,74523.65,16.8,-0.4898,0.00018,28.62344]
[1779921881368,31.05,74523.4,16.8,-0.48985,0.00018,28.62343]
[1779921881521,31.05,74523.4,16.8,-0.48985,0.00018,28.62343]
[1779921881793,31.05,74523.4,16.8,-0.48985,0.00018,28.62343]
[1779921881813,31.05,74523.4,16.8,-0.48985,0.00018,28.62343]
[1779921881846,31.05,74523.4,16.8,-0.48985,0.00018,28.62343]
[1779921881879,31.05,74523.4,16.8,-0.48985,0.00018,28.62343]
[1779921882153,31.05,74529.86,16.8,-0.48869,0.00018,28.62368]
[1779921884753,31.05,74535.34,16.8,-0.48771,0.00018,28.6237]
[1779921885844,31.05,74536.5,16.8,-0.4875,0.00018,28.62368]
[1779921891368,31.05,74535.29,16.8,-0.48772,0.00018,28.6237]
[1779921891379,31.05,74535.29,16.8,-0.48772,0.00018,28.6237]
[1779921891394,31.05,74535.29,16.8,-0.48772,0.00018,28.6237]
[1779921893230,31.05,74528.13,16.8,-0.489,0.00018,28.62364]
[1779921899067,31.05,74526.49,16.8,-0.48929,0.00018,28.62358]
[1779921901288,31.05,74520.44,16.8,-0.49038,0.00018,28.62324]
[1779921902840,31.05,74520.44,16.8,-0.49038,0.00018,28.62324]
[1779921902897,31.05,74520.44,16.8,-0.49038,0.00018,28.62324]
[1779921902920,31.04,74520.61,16.8,-0.49035,0.00018,28.62325]
[1779921906322,31.04,74514.59,16.8,-0.49142,0.00018,28.6227]
[1779921907849,31.04,74514.59,16.8,-0.49142,0.00018,28.6227]
[1779921907858,31.04,74514.59,16.8,-0.49142,0.00018,28.6227]
[1779921909344,31.04,74507.26,16.8,-0.49274,0.00018,28.62176]
[1779921914379,31.04,74508.23,16.8,-0.49256,0.00018,28.6219]
[1779921916080,31.04,74508.23,16.8,-0.49256,0.00018,28.6219]
[1779921916127,31.04,74509.57,16.8,-0.49232,0.00018,28.62209]
[1779921917550,31.04,74511.42,16.8,-0.49199,0.00018,28.62233]
[1779921918929,31.04,74512.06,16.8,-0.49188,0.00018,28.62241]
[1779921919029,31.04,74513.19,16.8,-0.49168,0.00018,28.62255]
[1779921920421,31.04,74521.63,16.8,-0.49016,0.00018,28.62332]
[1779921922764,31.04,74521.5,16.8,-0.49019,0.00018,28.62331]
[1779921923324,31.03,74522.16,16.8,-0.49007,0.00018,28.62336]
[1779921923442,31.03,74531.04,16.8,-0.48848,0.00018,28.6237]
[1779921925356,31.03,74536.55,16.8,-0.48749,0.00018,28.62368]
[1779921929100,31.03,74535.64,16.8,-0.48766,0.00018,28.6237]
[1779921929871,31.03,74536.94,16.8,-0.48742,0.00018,28.62367]
[1779921929894,31.03,74536.94,16.8,-0.48742,0.00018,28.62367]
[1779921931710,31.03,74536.9,16.8,-0.48743,0.00018,28.62368]
[1779921931733,31.03,74536.9,16.8,-0.48743,0.00018,28.62368]
[1779921931742,31.03,74536.9,16.8,-0.48743,0.00018,28.62368]
[1779921934895,31.04,74537.23,16.8,-0.48737,0.00018,28.62073]
[1779921938933,31.04,74538.3,16.8,-0.48718,0.00018,28.6207]
[1779921939252,31.04,74538.31,16.8,-0.48718,0.00018,28.6207]
[1779921941006,31.04,74540.44,16.8,-0.4868,0.00018,28.62063]
[1779921947616,31.05,74544.9,16.8,-0.486,0.00018,28.62039]
[1779921951921,31.05,74545.79,16.8,-0.48584,0.00018,28.62033]
[1779921952085,31.05,74545.79,16.8,-0.48584,0.00018,28.62033]
[1779921956895,31.06,74543.32,16.8,-0.48628,0.00018,28.62049]
[1779921959099,31.06,74544.21,16.8,-0.48612,0.00018,28.62044]
[1779921960531,31.06,74546.5,16.8,-0.48571,0.00018,28.62028]
[1779921965742,31.06,74550.69,16.8,-0.48497,0.00018,28.61991]
[1779921970777,31.06,74547.34,16.8,-0.48556,0.00018,28.62021]
[1779921974730,31.07,74545.79,16.8,-0.48584,0.00018,28.62033]
[1779921976678,31.07,74545.49,16.8,-0.4859,0.00018,28.62035]
[1779921976902,31.07,74545.49,16.8,-0.4859,0.00018,28.62035]
[1779921977872,31.07,74545.6,16.8,-0.48588,0.00018,28.62035]
[1779921983868,31.07,74539.24,16.8,-0.48701,0.00018,28.62068]
[1779921988903,31.08,74538.63,16.8,-0.48712,0.00018,28.6207]
[1779921989560,31.08,74538.63,16.8,-0.48712,0.00018,28.6207]
[1779921991791,31.08,74536.48,16.8,-0.48751,0.00018,28.62075]
[1779921992878,31.08,74533.19,16.8,-0.48809,0.00018,28.61784]
[1779921997966,31.08,74528.78,16.8,-0.48888,0.00018,28.61778]
[1779921999101,31.08,74522.71,16.8,-0.48997,0.00018,28.61751]
[1779921999422,31.08,74522.71,16.8,-0.48997,0.00018,28.61751]
[1779921999509,31.08,74522.71,16.8,-0.48997,0.00018,28.61751]
[1779921999980,31.08,74517.56,16.8,-0.49089,0.00018,28.61712]
[1779922004845,31.07,74513.11,16.8,-0.49169,0.00018,28.61666]
[1779922006716,31.07,74514.69,16.8,-0.4914,0.00018,28.61684]
[1779922007686,31.07,74514.23,16.8,-0.49149,0.00018,28.61679]
[1779922007695,31.07,74514.23,16.8,-0.49149,0.00018,28.61679]
[1779922008036,31.07,74506.75,16.8,-0.49282,0.00018,28.6158]
[1779922013070,31.07,74506.31,16.8,-0.4929,0.00018,28.61574]
[1779922017191,31.07,74506.71,16.8,-0.49283,0.00018,28.6158]
[1779922017476,31.07,74506.75,16.8,-0.49282,0.00018,28.6158]
[1779922023141,31.07,74512.12,16.8,-0.49186,0.00018,28.61654]
[1779922027189,31.07,74512.97,16.8,-0.49171,0.00018,28.61665]
[1779922028723,31.07,74512.55,16.8,-0.49179,0.00018,28.6166]
[1779922028825,31.07,74512.55,16.8,-0.49179,0.00018,28.6166]
[1779922032782,31.07,74512.84,16.8,-0.49174,0.00018,28.61663]
[1779922033682,31.06,74512.84,16.8,-0.49174,0.00018,28.61663]
[1779922033880,31.06,74512.84,16.8,-0.49174,0.00018,28.61663]
[1779922033895,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034329,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034465,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034549,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034569,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034574,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034620,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034651,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034933,31.06,74512.75,16.8,-0.49175,0.00018,28.61662]
[1779922034944,31.06,74509.46,16.8,-0.49234,0.00018,28.6162]
[1779922035738,31.06,74497.28,16.8,-0.49452,0.00018,28.6141]
[1779922036526,31.06,74489.27,16.8,-0.49596,0.00018,28.61225]
[1779922041812,31.06,74486.84,16.8,-0.49639,0.00018,28.61161]
[1779922043868,31.06,74490.61,16.8,-0.49571,0.00018,28.61258]
[1779922043870,31.06,74490.61,16.8,-0.49571,0.00018,28.61258]
[1779922049324,31.06,74495.37,16.8,-0.49486,0.00018,28.61369]
[1779922050404,31.06,74495.37,16.8,-0.49486,0.00018,28.61369]
[1779922054244,31.06,74496.02,16.8,-0.49475,0.00018,28.6109]
[1779922054264,31.06,74496.02,16.8,-0.49475,0.00018,28.6109]
[1779922059394,31.07,74487.46,16.8,-0.49628,0.00018,28.60884]
[1779922066443,31.07,74487.75,16.8,-0.49623,0.00018,28.60892]
[1779922070475,31.07,74487.89,16.8,-0.4962,0.00018,28.60896]
[1779922070486,31.07,74487.89,16.8,-0.4962,0.00018,28.60896]
[1779922071101,31.07,74487.89,16.8,-0.4962,0.00018,28.60896]
[1779922071423,31.07,74487.67,16.8,-0.49624,0.00018,28.6089]
[1779922071821,31.07,74487.67,16.8,-0.49624,0.00018,28.6089]
[1779922071922,31.07,74478.89,16.8,-0.49781,0.00018,28.60637]
[1779922072487,31.07,74471.26,16.8,-0.49918,0.00018,28.60381]
[1779922078226,31.07,74466.21,16.8,-0.50008,0.00018,28.60193]
[1779922078621,31.07,74465.06,16.8,-0.50029,0.00018,28.60148]
[1779922078635,31.07,74465.06,16.8,-0.50029,0.00018,28.60148]
[1779922078839,31.07,74465.06,16.8,-0.50029,0.00018,28.60148]
[1779922079222,31.07,74465.06,16.8,-0.50029,0.00018,28.60148]
[1779922079228,31.07,74465.06,16.8,-0.50029,0.00018,28.60148]
[1779922079228,31.07,74465.06,16.8,-0.50029,0.00018,28.60148]
[1779922079536,31.07,74455.02,16.8,-0.50209,0.00018,28.59724]
[1779922081475,31.07,74451.77,16.8,-0.50267,0.00018,28.59574]
[1779922081634,31.07,74451.77,16.8,-0.50267,0.00018,28.59574]
[1779922082603,31.07,74452.81,16.8,-0.50249,0.00018,28.59622]
[1779922082678,31.06,74459.8,16.8,-0.50123,0.00018,28.59933]
[1779922085042,31.06,74465.22,16.8,-0.50026,0.00018,28.60154]
[1779922088156,31.07,74466.61,16.8,-0.50001,0.00018,28.60208]
[1779922090613,31.07,74469.15,16.8,-0.49956,0.00018,28.60304]
[1779922093635,31.07,74469.0,16.8,-0.49958,0.00018,28.60298]
[1779922096496,31.07,74467.11,16.8,-0.49992,0.00018,28.60227]
[1779922099677,31.07,74460.78,16.8,-0.50106,0.00018,28.59974]
[1779922102964,31.07,74461.34,16.8,-0.50096,0.00018,28.59997]
[1779922104280,31.07,74461.34,16.8,-0.50096,0.00018,28.59997]
[1779922106687,31.07,74471.36,16.8,-0.49916,0.00018,28.60384]
[1779922106754,31.07,74471.36,16.8,-0.49916,0.00018,28.60384]
[1779922106794,31.07,74471.36,16.8,-0.49916,0.00018,28.60384]
[1779922107787,31.07,74472.24,16.8,-0.499,0.00018,28.60415]
[1779922107790,31.07,74465.64,16.8,-0.50019,0.00018,28.6017]
[1779922113777,31.07,74466.31,16.8,-0.50007,0.00018,28.59903]
[1779922120826,31.07,74466.86,16.8,-0.49997,0.00018,28.59924]
[1779922125865,31.07,74466.21,16.8,-0.50008,0.00018,28.59899]
[1779922130901,31.07,74465.07,16.8,-0.50029,0.00018,28.59855]
[1779922135936,31.08,74465.47,16.8,-0.50021,0.00018,28.5987]
[1779922141191,31.08,74465.36,16.8,-0.50023,0.00018,28.59866]
[1779922141504,31.08,74465.36,16.8,-0.50023,0.00018,28.59866]
[1779922142145,31.08,74465.36,16.8,-0.50023,0.00018,28.59866]
[1779922142160,31.08,74454.82,16.8,-0.50212,0.00018,28.59421]
[1779922142985,31.08,74447.46,16.8,-0.50344,0.00018,28.59073]
[1779922146932,31.07,74448.14,16.8,-0.50332,0.00018,28.59106]
[1779922146962,31.07,74448.14,16.8,-0.50332,0.00018,28.59106]
[1779922147584,31.07,74445.21,16.8,-0.50385,0.00018,28.5896]
[1779922147705,31.07,74445.21,16.8,-0.50385,0.00018,28.5896]
[1779922148035,31.07,74428.85,16.8,-0.50678,0.00018,28.58052]
[1779922149042,31.07,74427.32,16.8,-0.50705,0.00018,28.57959]
[1779922151755,31.07,74427.15,16.8,-0.50708,0.00018,28.57948]
[1779922152065,31.07,74426.07,16.8,-0.50728,0.00018,28.57882]
[1779922152586,31.07,74426.07,16.8,-0.50728,0.00018,28.57882]
[1779922152846,31.07,74426.07,16.8,-0.50728,0.00018,28.57882]
[1779922153072,31.06,74432.56,16.8,-0.50612,0.00018,28.58271]
[1779922157874,31.06,74435.18,16.8,-0.50565,0.00018,28.58421]
[1779922158137,31.06,74435.18,16.8,-0.50565,0.00018,28.58421]
[1779922158270,31.06,74435.18,16.8,-0.50565,0.00018,28.58421]
[1779922159161,31.06,74435.35,16.8,-0.50562,0.00018,28.5843]
[1779922163510,31.06,74440.04,16.8,-0.50478,0.00018,28.58689]
[1779922166923,31.06,74441.6,16.8,-0.5045,0.00018,28.58772]
[1779922167507,31.06,74441.56,16.8,-0.50451,0.00018,28.5877]
[1779922171007,31.06,74441.09,16.8,-0.50459,0.00018,28.58745]
[1779922171274,31.06,74441.09,16.8,-0.50459,0.00018,28.58745]
[1779922171309,31.06,74439.76,16.8,-0.50483,0.00018,28.5838]
[1779922171699,31.06,74439.76,16.8,-0.50483,0.00018,28.5838]
[1779922171853,31.06,74439.76,16.8,-0.50483,0.00018,28.5838]
[1779922172208,31.06,74434.67,16.8,-0.50574,0.00018,28.58098]
[1779922174222,31.05,74427.93,16.8,-0.50695,0.00018,28.57701]
[1779922180264,31.05,74427.81,16.8,-0.50698,0.00018,28.57694]
[1779922181799,31.05,74429.49,16.8,-0.50668,0.00018,28.57795]
[1779922181802,31.05,74429.49,16.8,-0.50668,0.00018,28.57795]
[1779922181893,31.05,74429.49,16.8,-0.50668,0.00018,28.57795]
[1779922182039,31.05,74429.49,16.8,-0.50668,0.00018,28.57795]
[1779922184247,31.05,74436.41,16.8,-0.50543,0.00018,28.58196]
[1779922184292,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922184683,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922184950,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922184983,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922184988,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922185208,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922185245,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922185288,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922185362,31.05,74436.17,16.8,-0.50548,0.00018,28.58182]
[1779922185299,31.05,74442.99,16.8,-0.50426,0.00018,28.58551]
[1779922185381,31.05,74442.99,16.8,-0.50426,0.00018,28.58551]
[1779922185392,31.05,74442.99,16.8,-0.50426,0.00018,28.58551]
[1779922186306,31.05,74443.55,16.8,-0.50416,0.00018,28.5858]
[1779922188406,31.05,74442.09,16.8,-0.50442,0.00018,28.58504]
[1779922189243,31.05,74442.09,16.8,-0.50442,0.00018,28.58504]
[1779922192407,31.05,74442.93,16.8,-0.50427,0.00018,28.58548]
[1779922195000,31.05,74440.7,16.8,-0.50467,0.00018,28.5843]
[1779922200404,31.04,74433.86,16.8,-0.5059,0.00018,28.58051]
[1779922201651,31.04,74433.86,16.8,-0.5059,0.00018,28.58051]
[1779922201724,31.04,74433.86,16.8,-0.5059,0.00018,28.58051]
[1779922201785,31.04,74433.86,16.8,-0.5059,0.00018,28.58051]
[1779922201802,31.04,74433.7,16.8,-0.50593,0.00018,28.58042]
[1779922203425,31.04,74425.73,16.8,-0.50736,0.00018,28.57565]
[1779922204993,31.04,74425.73,16.8,-0.50736,0.00018,28.57565]
[1779922211343,31.04,74427.68,16.8,-0.50701,0.00018,28.57685]
[1779922216578,31.04,74428.85,16.8,-0.5068,0.00018,28.57756]
[1779922223566,31.04,74428.4,16.8,-0.50688,0.00018,28.57728]
[1779922226036,31.04,74427.14,16.8,-0.50711,0.00018,28.57652]
[1779922226076,31.04,74427.14,16.8,-0.50711,0.00018,28.57652]
[1779922226154,31.04,74427.14,16.8,-0.50711,0.00018,28.57652]
[1779922226587,31.04,74418.01,16.8,-0.50874,0.00018,28.57068]
[1779922231214,31.04,74412.22,16.8,-0.50979,0.00018,28.56379]
[1779922236660,31.04,74414.56,16.8,-0.50937,0.00018,28.56541]
[1779922241696,31.04,74412.98,16.8,-0.50965,0.00018,28.56432]
[1779922247933,31.04,74412.34,16.8,-0.50976,0.00018,28.56388]
[1779922253779,31.04,74414.18,16.8,-0.50943,0.00018,28.56515]
[1779922256258,31.04,74415.15,16.8,-0.50926,0.00018,28.56582]
[1779922256327,31.04,74415.15,16.8,-0.50926,0.00018,28.56582]
[1779922256623,31.04,74415.18,16.8,-0.50925,0.00018,28.56584]
[1779922259821,31.04,74426.53,16.8,-0.50722,0.00018,28.57321]
[1779922262368,31.04,74427.12,16.8,-0.50711,0.00018,28.57357]
[1779922262389,31.04,74427.12,16.8,-0.50711,0.00018,28.57357]
[1779922271907,31.03,74427.15,16.8,-0.50711,0.00018,28.57358]
[1779922275118,31.03,74426.55,16.8,-0.50722,0.00018,28.57321]
[1779922275371,31.03,74426.55,16.8,-0.50722,0.00018,28.57321]
[1779922275354,31.03,74427.38,16.8,-0.50707,0.00018,28.57372]
[1779922276412,31.03,74436.03,16.8,-0.50552,0.00018,28.5788]
[1779922276957,31.03,74442.61,16.8,-0.50434,0.00018,28.58237]
[1779922278973,31.03,74443.22,16.8,-0.50423,0.00018,28.58269]
[1779922282282,31.03,74444.56,16.8,-0.50399,0.00018,28.58338]
[1779922282441,31.03,74444.56,16.8,-0.50399,0.00018,28.58338]
[1779922282454,31.03,74444.73,16.8,-0.50396,0.00018,28.58347]
[1779922283948,31.03,74447.62,16.8,-0.50344,0.00018,28.58492]
[1779922283970,31.03,74447.62,16.8,-0.50344,0.00018,28.58492]
[1779922285503,31.03,74444.14,16.8,-0.50406,0.00018,28.58316]
[1779922286023,31.03,74439.94,16.8,-0.50481,0.00018,28.58095]
[1779922287061,31.03,74439.94,16.8,-0.50481,0.00018,28.58095]
[1779922287345,31.03,74439.94,16.8,-0.50481,0.00018,28.58095]
[1779922287406,31.03,74439.94,16.8,-0.50481,0.00018,28.58095]
[1779922287447,31.03,74439.94,16.8,-0.50481,0.00018,28.58095]
[1779922287397,31.03,74436.32,16.8,-0.50546,0.00018,28.57896]
[1779922288353,31.03,74436.32,16.8,-0.50546,0.00018,28.57896]
[1779922288429,31.03,74425.57,16.8,-0.50739,0.00018,28.57261]
[1779922289045,31.03,74414.61,16.8,-0.50936,0.00018,28.56544]
[1779922290120,31.03,74407.87,16.8,-0.51057,0.00018,28.56069]
[1779922292605,31.03,74408.3,16.8,-0.5105,0.00018,28.55806]
[1779922292772,31.03,74408.3,16.8,-0.5105,0.00018,28.55806]
[1779922296521,31.03,74407.24,16.8,-0.51068,0.00018,28.5573]
[1779922297102,31.03,74413.19,16.8,-0.50962,0.00018,28.56153]
[1779922299824,31.03,74416.95,16.8,-0.50894,0.00018,28.56409]
[1779922299827,31.03,74416.95,16.8,-0.50894,0.00018,28.56409]
[1779922304021,31.04,74419.53,16.8,-0.50848,0.00018,28.56581]
[1779922304075,31.04,74419.53,16.8,-0.50848,0.00018,28.56581]
[1779922307985,31.03,74416.64,16.8,-0.509,0.00018,28.56389]
[1779922313432,31.04,74408.23,16.8,-0.5105,0.00018,28.55802]
[1779922313579,31.04,74408.23,16.8,-0.5105,0.00018,28.55802]
[1779922315536,31.04,74399.66,16.8,-0.51204,0.00018,28.55162]
[1779922321270,31.04,74398.21,16.8,-0.5123,0.00018,28.5505]
[1779922322567,31.04,74398.26,16.8,-0.51229,0.00018,28.55054]
[1779922325116,31.04,74402.78,16.8,-0.51148,0.00018,28.55401]
[1779922325323,31.04,74402.78,16.8,-0.51148,0.00018,28.55401]
[1779922325561,31.04,74407.6,16.8,-0.51061,0.00018,28.55757]
[1779922325685,31.04,74407.6,16.8,-0.51061,0.00018,28.55757]
[1779922326316,31.04,74416.45,16.8,-0.50903,0.00018,28.56377]
[1779922326714,31.04,74416.45,16.8,-0.50903,0.00018,28.56377]
[1779922332359,31.04,74420.32,16.8,-0.50833,0.00018,28.56634]
[1779922337393,31.05,74422.17,16.8,-0.508,0.00018,28.56754]
[1779922337949,31.05,74422.17,16.8,-0.508,0.00018,28.56754]
[1779922339394,31.05,74423.99,16.8,-0.50767,0.00018,28.56869]
[1779922341422,31.05,74431.78,16.8,-0.50627,0.00018,28.57343]
[1779922346460,31.05,74431.03,16.8,-0.50641,0.00018,28.57299]
[1779922350711,31.04,74430.9,16.8,-0.50643,0.00018,28.57291]
[1779922356530,31.04,74431.78,16.8,-0.50628,0.00018,28.57049]
[1779922361485,31.04,74431.87,16.8,-0.50626,0.00018,28.57054]
[1779922364448,31.04,74432.38,16.8,-0.50617,0.00018,28.57084]
[1779922364549,31.04,74433.35,16.8,-0.50599,0.00018,28.5714]
[1779922370019,31.04,74436.43,16.8,-0.50544,0.00018,28.57315]
[1779922370048,31.04,74436.43,16.8,-0.50544,0.00018,28.57315]
[1779922370111,31.04,74436.63,16.8,-0.50541,0.00018,28.57327]
[1779922371538,31.04,74436.63,16.8,-0.50541,0.00018,28.57327]
[1779922378272,31.04,74430.87,16.8,-0.50644,0.00018,28.56996]
[1779922378366,31.04,74431.07,16.8,-0.5064,0.00018,28.57007]
[1779922380376,31.04,74432.67,16.8,-0.50612,0.00018,28.57101]
[1779922380446,31.04,74433.27,16.8,-0.50601,0.00018,28.57136]
[1779922385733,31.04,74432.28,16.8,-0.50619,0.00018,28.57078]
[1779922389761,31.04,74424.78,16.8,-0.50753,0.00018,28.56625]
[1779922390614,31.04,74424.78,16.8,-0.50753,0.00018,28.56625]
[1779922390638,31.04,74424.78,16.8,-0.50753,0.00018,28.56625]
[1779922397582,31.05,74419.55,16.8,-0.50847,0.00018,28.5629]
[1779922397686,31.05,74419.52,16.8,-0.50847,0.00018,28.56288]
[1779922397708,31.05,74419.52,16.8,-0.50847,0.00018,28.56288]
[1779922400581,31.05,74425.71,16.8,-0.50736,0.00018,28.56683]
[1779922409901,31.05,74423.45,16.8,-0.50777,0.00018,28.56542]
[1779922414936,31.05,74423.94,16.8,-0.50768,0.00018,28.56279]
[1779922419971,31.05,74423.66,16.8,-0.50773,0.00018,28.56261]
[1779922424169,31.05,74424.13,16.8,-0.50765,0.00018,28.56291]
[1779922427927,31.05,74426.14,16.8,-0.50728,0.00018,28.56416]
[1779922428496,31.05,74426.14,16.8,-0.50728,0.00018,28.56416]
[1779922428531,31.05,74426.14,16.8,-0.50728,0.00018,28.56416]
[1779922428572,31.05,74428.35,16.8,-0.50689,0.00018,28.56552]
[1779922429290,31.05,74438.99,16.8,-0.50498,0.00018,28.57163]
[1779922431743,31.05,74443.68,16.8,-0.50414,0.00018,28.57412]
[1779922432063,31.05,74444.36,16.8,-0.50402,0.00018,28.57447]
[1779922435694,31.06,74445.57,16.8,-0.5038,0.00018,28.57509]
[1779922441128,31.06,74445.24,16.8,-0.50385,0.00018,28.57493]
[1779922442117,31.06,74445.24,16.8,-0.50385,0.00018,28.57493]
[1779922443153,31.07,74445.08,16.8,-0.50388,0.00018,28.57485]
[1779922443188,31.07,74445.08,16.8,-0.50388,0.00018,28.57485]
[1779922443232,31.07,74445.08,16.8,-0.50388,0.00018,28.57485]
[1779922443260,31.07,74445.08,16.8,-0.50388,0.00018,28.57485]
[1779922443297,31.07,74444.85,16.8,-0.50392,0.00018,28.57473]
[1779922444149,31.07,74439.32,16.8,-0.50491,0.00018,28.57182]
[1779922444851,31.07,74439.32,16.8,-0.50491,0.00018,28.57182]
[1779922450539,31.07,74438.43,16.8,-0.50507,0.00018,28.57134]
[1779922450786,31.07,74437.96,16.8,-0.50515,0.00018,28.57108]
[1779922451198,31.07,74430.85,16.8,-0.50643,0.00018,28.56703]
[1779922451900,31.07,74430.85,16.8,-0.50643,0.00018,28.56703]
[1779922452142,31.07,74430.85,16.8,-0.50643,0.00018,28.56703]
[1779922452287,31.07,74423.77,16.8,-0.5077,0.00018,28.5627]
[1779922453824,31.07,74418.49,16.8,-0.50864,0.00018,28.55929]
[1779922456303,31.07,74415.15,16.8,-0.50924,0.00018,28.55704]
[1779922462275,31.07,74416.67,16.8,-0.50897,0.00018,28.55807]
[1779922467310,31.07,74416.56,16.8,-0.50899,0.00018,28.558]
[1779922472346,31.07,74414.31,16.8,-0.50939,0.00018,28.55353]
[1779922478390,31.08,74413.39,16.8,-0.50956,0.00018,28.5529]
[1779922479501,31.08,74413.39,16.8,-0.50956,0.00018,28.5529]
[1779922485438,31.08,74417.71,16.8,-0.50878,0.00018,28.55583]
[1779922488769,31.08,74417.75,16.8,-0.50878,0.00018,28.55586]
[1779922488772,31.08,74417.75,16.8,-0.50878,0.00018,28.55586]
[1779922492947,31.08,74414.42,16.8,-0.50937,0.00018,28.55361]
[1779922498530,31.08,74416.03,16.8,-0.50908,0.00018,28.55471]
[1779922503656,31.08,74416.07,16.8,-0.50908,0.00018,28.55474]
[1779922504012,31.08,74416.11,16.8,-0.50907,0.00018,28.55476]
[1779922507157,31.08,74419.58,16.8,-0.50845,0.00018,28.55707]
[1779922508600,31.08,74429.92,16.8,-0.50659,0.00018,28.56354]
[1779922510265,31.08,74431.42,16.8,-0.50632,0.00018,28.56443]
[1779922510435,31.08,74431.42,16.8,-0.50632,0.00018,28.56443]
[1779922510615,31.08,74435.11,16.8,-0.50566,0.00018,28.56656]
[1779922510781,31.08,74435.11,16.8,-0.50566,0.00018,28.56656]
[1779922510842,31.08,74435.11,16.8,-0.50566,0.00018,28.56656]
[1779922511621,31.07,74433.6,16.8,-0.50593,0.00018,28.56569]
[1779922516656,31.07,74429.9,16.8,-0.5066,0.00018,28.56353]
[1779922520988,31.07,74432.39,16.8,-0.50615,0.00018,28.56499]
[1779922521337,31.07,74432.39,16.8,-0.50615,0.00018,28.56499]
[1779922521692,31.07,74435.94,16.8,-0.50552,0.00018,28.56702]
[1779922526727,31.07,74438.13,16.8,-0.50513,0.00018,28.56824]
[1779922527685,31.07,74438.13,16.8,-0.50513,0.00018,28.56824]
[1779922532769,31.07,74436.8,16.8,-0.50537,0.00018,28.56456]
[1779922536194,31.07,74436.83,16.8,-0.50536,0.00018,28.56458]
[1779922536348,31.07,74436.83,16.8,-0.50536,0.00018,28.56458]
[1779922536397,31.07,74436.76,16.8,-0.50537,0.00018,28.56454]
[1779922536796,31.07,74428.4,16.8,-0.50687,0.00018,28.55969]
[1779922539820,31.07,74420.63,16.8,-0.50826,0.00018,28.55481]
[1779922545397,31.07,74421.35,16.8,-0.50814,0.00018,28.55528]
[1779922547835,31.07,74416.77,16.8,-0.50896,0.00018,28.55226]
[1779922548401,31.07,74416.77,16.8,-0.50896,0.00018,28.55226]
[1779922548420,31.07,74416.77,16.8,-0.50896,0.00018,28.55226]
[1779922549283,31.07,74404.06,16.8,-0.51124,0.00018,28.54325]
[1779922550086,31.07,74404.06,16.8,-0.51124,0.00018,28.54325]
[1779922550686,31.07,74399.71,16.8,-0.51202,0.00018,28.53996]
[1779922555938,31.07,74395.86,16.8,-0.51271,0.00018,28.53695]
[1779922557465,31.07,74395.86,16.8,-0.51271,0.00018,28.53695]
[1779922557500,31.07,74395.86,16.8,-0.51271,0.00018,28.53695]
[1779922557597,31.07,74395.86,16.8,-0.51271,0.00018,28.53695]
[1779922557850,31.07,74395.86,16.8,-0.5127,0.00018,28.53696]
[1779922557903,31.07,74395.86,16.8,-0.5127,0.00018,28.53696]
[1779922557992,31.07,74395.86,16.8,-0.5127,0.00018,28.53696]
[1779922558185,31.07,74395.86,16.8,-0.5127,0.00018,28.53696]
[1779922558450,31.07,74395.86,16.8,-0.5127,0.00018,28.53696]
[1779922558468,31.07,74395.86,16.8,-0.5127,0.00018,28.53696]
[1779922558527,31.07,74395.86,16.8,-0.5127,0.00018,28.53696]
[1779922558555,31.07,74381.04,16.8,-0.51536,0.00018,28.52458]
[1779922558999,31.07,74381.04,16.8,-0.51536,0.00018,28.52458]
[1779922559300,31.07,74381.04,16.8,-0.51536,0.00018,28.52458]
[1779922559384,31.07,74381.04,16.8,-0.51536,0.00018,28.52458]
[1779922559729,31.07,74360.83,16.8,-0.51898,0.00018,28.50567]
[1779922560597,31.07,74360.83,16.8,-0.51898,0.00018,28.50567]
[1779922560699,31.07,74350.52,16.8,-0.52083,0.00018,28.49512]
[1779922560975,31.07,74342.77,16.8,-0.52222,0.00018,28.48679]
[1779922562731,31.07,74342.77,16.8,-0.52222,0.00018,28.48679]
[1779922567420,31.08,74347.41,16.8,-0.52139,0.00018,28.49183]
[1779922567444,31.08,74347.41,16.8,-0.52139,0.00018,28.49183]
[1779922571540,31.08,74352.09,16.8,-0.52054,0.00018,28.4968]
[1779922577088,31.09,74352.06,16.8,-0.52054,0.00018,28.49679]
[1779922577805,31.09,74352.06,16.8,-0.52054,0.00018,28.49679]
[1779922580237,31.09,74351.17,16.8,-0.5207,0.00018,28.49587]
[1779922582585,31.09,74349.43,16.8,-0.52101,0.00018,28.49403]
[1779922588413,31.09,74353.02,16.8,-0.52037,0.00018,28.4978]
[1779922592193,31.09,74360.21,16.8,-0.51908,0.00018,28.50217]
[1779922593829,31.09,74359.37,16.8,-0.51923,0.00018,28.50133]
[1779922599242,31.09,74358.26,16.8,-0.51943,0.00018,28.50022]
[1779922604276,31.09,74356.71,16.8,-0.51971,0.00018,28.49865]
[1779922609312,31.09,74358.14,16.8,-0.51945,0.00018,28.5001]
[1779922614346,31.09,74363.21,16.8,-0.51854,0.00018,28.50513]
[1779922616361,31.09,74371.07,16.8,-0.51713,0.00018,28.51267]
[1779922617705,31.09,74371.07,16.8,-0.51713,0.00018,28.51267]
[1779922617731,31.09,74371.07,16.8,-0.51713,0.00018,28.51267]
[1779922617939,31.1,74371.73,16.8,-0.51701,0.00018,28.51329]
[1779922617977,31.1,74371.73,16.8,-0.51701,0.00018,28.51329]
[1779922618531,31.1,74371.73,16.8,-0.51701,0.00018,28.51329]
[1779922618619,31.1,74377.84,16.8,-0.51592,0.00018,28.51887]
[1779922619968,31.1,74381.05,16.8,-0.51534,0.00018,28.52171]
[1779922625832,31.11,74383.92,16.8,-0.51482,0.00018,28.52422]
[1779922626111,31.11,74384.54,16.8,-0.51471,0.00018,28.52475]
[1779922626183,31.11,74384.54,16.8,-0.51471,0.00018,28.52475]
[1779922626735,31.11,74384.54,16.8,-0.51471,0.00018,28.52475]
[1779922626752,31.11,74377.69,16.8,-0.51593,0.00018,28.51876]
[1779922627438,31.11,74370.68,16.8,-0.51719,0.00018,28.51234]
[1779922630459,31.11,74364.17,16.8,-0.51835,0.00018,28.50614]
[1779922632063,31.12,74363.89,16.8,-0.5184,0.00018,28.50588]
[1779922632755,31.12,74363.89,16.8,-0.5184,0.00018,28.50588]
[1779922632815,31.12,74363.98,16.8,-0.51838,0.00018,28.50597]
[1779922632967,31.12,74363.98,16.8,-0.51838,0.00018,28.50597]
[1779922633255,31.12,74363.98,16.8,-0.51838,0.00018,28.50597]
[1779922633286,31.12,74363.98,16.8,-0.51838,0.00018,28.50597]
[1779922633324,31.12,74363.98,16.8,-0.51838,0.00018,28.50597]
[1779922633481,31.12,74373.14,16.8,-0.51674,0.00018,28.51465]
[1779922636502,31.12,74378.58,16.8,-0.51576,0.00018,28.51959]
[1779922641537,31.13,74382.51,16.8,-0.51505,0.00018,28.52306]
[1779922645616,31.13,74382.57,16.8,-0.51504,0.00018,28.52312]
[1779922646890,31.13,74389.77,16.8,-0.51375,0.00018,28.52921]
[1779922652619,31.14,74392.0,16.8,-0.51335,0.00018,28.52811]
[1779922658661,31.15,74392.15,16.8,-0.51332,0.00018,28.52824]
[1779922663696,31.15,74392.02,16.8,-0.51333,0.00018,28.52814]
[1779922668731,31.16,74392.0,16.8,-0.51333,0.00018,28.52814]
[1779922673766,31.16,74392.04,16.8,-0.51332,0.00018,28.52818]
[1779922678800,31.17,74387.0,16.8,-0.51422,0.00018,28.52403]
[1779922681254,31.17,74384.2,16.8,-0.51472,0.00018,28.52166]
[1779922681821,31.17,74382.31,16.8,-0.51506,0.00018,28.52004]
[1779922683625,31.17,74382.11,16.8,-0.51509,0.00018,28.51986]
[1779922683836,31.17,74384.25,16.8,-0.51471,0.00018,28.5217]
[1779922688871,31.17,74384.57,16.8,-0.51465,0.00018,28.52199]
[1779922693628,31.18,74383.26,16.8,-0.51488,0.00018,28.52088]
[1779922693907,31.18,74382.8,16.8,-0.51496,0.00018,28.52049]
[1779922700956,31.17,74383.59,16.8,-0.51482,0.00018,28.52115]
[1779922703657,31.17,74383.59,16.8,-0.51482,0.00018,28.52115]
[1779922703759,31.17,74383.73,16.8,-0.5148,0.00018,28.52127]
[1779922707675,31.17,74383.93,16.8,-0.51476,0.00018,28.52144]
[1779922707690,31.17,74383.93,16.8,-0.51476,0.00018,28.52144]
[1779922707731,31.17,74383.93,16.8,-0.51476,0.00018,28.52144]
[1779922707834,31.17,74383.93,16.8,-0.51476,0.00018,28.52144]
[1779922707844,31.17,74383.93,16.8,-0.51476,0.00018,28.52144]
[1779922707910,31.17,74383.93,16.8,-0.51476,0.00018,28.52144]
[1779922707925,31.18,74383.39,16.8,-0.51486,0.00018,28.52099]
[1779922708150,31.18,74377.74,16.8,-0.51587,0.00018,28.51604]
[1779922710020,31.18,74370.78,16.8,-0.51711,0.00018,28.5097]
[1779922713701,31.18,74370.73,16.8,-0.51712,0.00018,28.50672]
[1779922713973,31.18,74370.73,16.8,-0.51712,0.00018,28.50672]
[1779922713972,31.19,74369.5,16.8,-0.51733,0.00018,28.50558]
[1779922713997,31.19,74369.5,16.8,-0.51733,0.00018,28.50558]
[1779922714061,31.19,74369.5,16.8,-0.51733,0.00018,28.50558]
[1779922714077,31.19,74369.5,16.8,-0.51733,0.00018,28.50558]
[1779922714903,31.19,74369.5,16.8,-0.51733,0.00018,28.50558]
[1779922715917,31.19,74362.13,16.8,-0.51865,0.00018,28.49852]
[1779922721097,31.2,74361.74,16.8,-0.51871,0.00018,28.49816]
[1779922723205,31.2,74361.5,16.8,-0.51875,0.00018,28.49793]
[1779922723305,31.2,74361.5,16.8,-0.51875,0.00018,28.49793]
[1779922723329,31.2,74361.5,16.8,-0.51875,0.00018,28.49793]
[1779922723870,31.2,74361.5,16.8,-0.51875,0.00018,28.49793]
[1779922724576,31.2,74357.99,16.8,-0.51937,0.00018,28.49445]
[1779922724648,31.2,74348.34,16.8,-0.5211,0.00018,28.4845]
[1779922725125,31.2,74340.79,16.8,-0.52244,0.00018,28.47635]
[1779922727263,31.2,74340.69,16.8,-0.52246,0.00018,28.47624]
[1779922729025,31.2,74334.96,16.8,-0.52348,0.00018,28.46983]
[1779922730573,31.2,74334.65,16.8,-0.52354,0.00018,28.46948]
[1779922736201,31.2,74333.02,16.8,-0.52383,0.00018,28.46762]
[1779922741237,31.2,74332.1,16.8,-0.524,0.00018,28.46656]
[1779922746272,31.2,74329.88,16.8,-0.52439,0.00018,28.46399]
[1779922751307,31.2,74329.84,16.8,-0.5244,0.00018,28.46395]
[1779922756342,31.2,74328.86,16.8,-0.52457,0.00018,28.4628]
[1779922761377,31.2,74329.44,16.8,-0.52447,0.00018,28.46348]
[1779922762106,31.2,74329.44,16.8,-0.52447,0.00018,28.46348]
[1779922762532,31.2,74329.44,16.8,-0.52447,0.00018,28.46348]
[1779922762589,31.2,74329.44,16.8,-0.52447,0.00018,28.46348]
[1779922762944,31.2,74320.44,16.8,-0.52608,0.00018,28.45275]
[1779922763391,31.2,74313.29,16.8,-0.52735,0.00018,28.4439]
[1779922765405,31.2,74311.83,16.8,-0.52761,0.00018,28.44207]
[1779922768541,31.2,74311.26,16.8,-0.52771,0.00018,28.44135]
[1779922770440,31.21,74320.22,16.8,-0.52611,0.00018,28.45251]
[1779922775179,31.21,74318.19,16.8,-0.52648,0.00018,28.44709]
[1779922775475,31.21,74315.21,16.8,-0.52701,0.00018,28.4434]
[1779922780510,31.21,74312.48,16.8,-0.5275,0.00018,28.43996]
[1779922785546,31.2,74312.1,16.8,-0.52757,0.00018,28.43945]
[1779922790581,31.2,74312.06,16.8,-0.52759,0.00018,28.43937]
[1779922795616,31.19,74311.56,16.8,-0.52768,0.00018,28.43871]
[1779922799367,31.19,74311.87,16.8,-0.52763,0.00018,28.43909]
[1779922799644,31.19,74315.25,16.8,-0.52702,0.00018,28.44334]
[1779922800249,31.19,74315.25,16.8,-0.52702,0.00018,28.44334]
[1779922800311,31.19,74315.25,16.8,-0.52702,0.00018,28.44334]
[1779922800328,31.19,74315.25,16.8,-0.52702,0.00018,28.44334]
[1779922800611,31.19,74315.25,16.8,-0.52702,0.00018,28.44334]
[1779922800855,31.19,74315.25,16.8,-0.52702,0.00018,28.44334]
[1779922801045,31.19,74315.25,16.8,-0.52702,0.00018,28.44334]
[1779922800880,31.19,74305.43,16.8,-0.52878,0.00018,28.43082]
[1779922801459,31.19,74305.43,16.8,-0.52878,0.00018,28.43082]
[1779922801691,31.19,74289.55,16.8,-0.53161,0.00018,28.4094]
[1779922802229,31.19,74289.55,16.8,-0.53161,0.00018,28.4094]
[1779922802799,31.19,74289.55,16.8,-0.53161,0.00018,28.4094]
[1779922802877,31.19,74277.77,16.8,-0.53371,0.00018,28.39261]
[1779922803392,31.19,74277.77,16.8,-0.53371,0.00018,28.39261]
[1779922803982,31.2,74283.43,16.8,-0.5327,0.00018,28.4008]
[1779922806835,31.2,74277.69,16.8,-0.53372,0.00018,28.39253]
[1779922810667,31.2,74277.73,16.8,-0.53371,0.00018,28.39261]
[1779922815367,31.21,74278.39,16.8,-0.53358,0.00018,28.39362]
[1779922816006,31.21,74278.39,16.8,-0.53358,0.00018,28.39362]
[1779922825854,31.22,74275.27,16.8,-0.53412,0.00018,28.38918]
[1779922827991,31.22,74272.83,16.8,-0.53455,0.00018,28.38559]
[1779922828595,31.22,74271.98,16.8,-0.5347,0.00018,28.38434]
[1779922829749,31.22,74267.84,16.8,-0.53543,0.00018,28.37812]
[1779922829888,31.22,74267.84,16.8,-0.53543,0.00018,28.37812]
[1779922832477,31.23,74266.21,16.8,-0.53573,0.00018,28.37273]
[1779922834920,31.23,74260.16,16.8,-0.5368,0.00018,28.36343]
[1779922836927,31.23,74256.89,16.8,-0.53738,0.00018,28.35832]
[1779922836993,31.23,74256.89,16.8,-0.53738,0.00018,28.35832]
[1779922837944,31.23,74267.05,16.8,-0.53557,0.00018,28.37406]
[1779922838951,31.23,74272.32,16.8,-0.53463,0.00018,28.382]
[1779922839306,31.23,74272.32,16.8,-0.53463,0.00018,28.382]
[1779922843164,31.24,74276.54,16.8,-0.53386,0.00018,28.38828]
[1779922843986,31.24,74283.16,16.8,-0.53268,0.00018,28.39786]
[1779922849021,31.25,74288.55,16.8,-0.53171,0.00018,28.40551]
[1779922854057,31.25,74290.18,16.8,-0.53142,0.00018,28.40782]
[1779922858779,31.26,74292.0,16.8,-0.53108,0.00018,28.41037]
[1779922858793,31.26,74292.0,16.8,-0.53108,0.00018,28.41037]
[1779922858887,31.26,74292.0,16.8,-0.53108,0.00018,28.41037]
[1779922859095,31.26,74299.73,16.8,-0.52971,0.00018,28.42083]
[1779922859410,31.26,74299.73,16.8,-0.52971,0.00018,28.42083]
[1779922859592,31.26,74299.73,16.8,-0.52971,0.00018,28.42083]
[1779922859669,31.26,74299.73,16.8,-0.52971,0.00018,28.42083]
[1779922860101,31.26,74311.27,16.8,-0.52765,0.00018,28.43582]
[1779922863815,31.26,74312.2,16.8,-0.52748,0.00018,28.437]
[1779922864943,31.26,74316.86,16.8,-0.52665,0.00018,28.44282]
[1779922866639,31.26,74320.14,16.8,-0.52607,0.00018,28.44683]
[1779922869656,31.26,74319.93,16.8,-0.52611,0.00018,28.44658]
[1779922871324,31.26,74321.05,16.8,-0.52591,0.00018,28.44794]
[1779922871596,31.26,74321.05,16.8,-0.52591,0.00018,28.44794]
[1779922874281,31.26,74321.17,16.8,-0.52588,0.00018,28.44808]
[1779922875724,31.26,74322.03,16.8,-0.52573,0.00018,28.44912]
[1779922875820,31.26,74322.03,16.8,-0.52573,0.00018,28.44912]
[1779922876213,31.26,74311.88,16.8,-0.52754,0.00018,28.4366]
[1779922879709,31.26,74310.03,16.8,-0.52787,0.00018,28.43426]
[1779922880107,31.26,74310.03,16.8,-0.52787,0.00018,28.43426]
[1779922879730,31.26,74310.63,16.8,-0.52776,0.00018,28.43503]
[1779922881581,31.26,74306.32,16.8,-0.52853,0.00018,28.42951]
[1779922881657,31.26,74300.55,16.8,-0.52956,0.00018,28.42194]
[1779922886283,31.26,74306.21,16.8,-0.52855,0.00018,28.42934]
[1779922889339,31.26,74304.62,16.8,-0.52884,0.00018,28.42727]
[1779922895346,31.25,74308.06,16.8,-0.52823,0.00018,28.42874]
[1779922897137,31.25,74308.06,16.8,-0.52823,0.00018,28.42874]
[1779922897359,31.25,74309.91,16.8,-0.52791,0.00018,28.43109]
[1779922902395,31.25,74312.34,16.8,-0.52747,0.00018,28.43419]
[1779922907432,31.26,74316.38,16.8,-0.52675,0.00018,28.43924]
[1779922910686,31.26,74316.23,16.8,-0.52677,0.00018,28.43906]
[1779922911780,31.26,74315.78,16.8,-0.52685,0.00018,28.43851]
[1779922913081,31.26,74317.25,16.8,-0.52659,0.00018,28.44033]
[1779922918908,31.26,74315.31,16.8,-0.52694,0.00018,28.43793]
[1779922918931,31.26,74315.31,16.8,-0.52694,0.00018,28.43793]
[1779922919030,31.26,74315.31,16.8,-0.52694,0.00018,28.43793]
[1779922919117,31.26,74313.82,16.8,-0.5272,0.00018,28.43608]
[1779922920370,31.26,74309.72,16.8,-0.52793,0.00018,28.4309]
[1779922920523,31.26,74303.79,16.8,-0.52899,0.00018,28.42324]
[1779922923734,31.26,74305.84,16.8,-0.52862,0.00018,28.4259]
[1779922923738,31.26,74305.93,16.8,-0.52861,0.00018,28.42601]
[1779922927708,31.26,74310.91,16.8,-0.52772,0.00018,28.4324]
[1779922927796,31.26,74310.22,16.8,-0.52784,0.00018,28.43153]
[1779922931849,31.26,74306.63,16.8,-0.52848,0.00018,28.42692]
[1779922931913,31.26,74306.77,16.8,-0.52846,0.00018,28.4271]
[1779922934688,31.26,74307.84,16.8,-0.52827,0.00018,28.42848]
[1779922935629,31.26,74319.22,16.8,-0.52624,0.00018,28.44275]
[1779922940665,31.26,74319.91,16.8,-0.52611,0.00018,28.4436]
[1779922945702,31.26,74323.59,16.8,-0.52546,0.00018,28.44805]
[1779922951744,31.26,74324.14,16.8,-0.52536,0.00018,28.44576]
[1779922955574,31.26,74324.16,16.8,-0.52536,0.00018,28.44579]
[1779922957645,31.26,74331.16,16.8,-0.52411,0.00018,28.454]
[1779922963832,31.26,74337.27,16.8,-0.52302,0.00018,28.46094]
[1779922968282,31.26,74337.48,16.8,-0.52298,0.00018,28.46117]
[1779922968529,31.26,74337.48,16.8,-0.52298,0.00018,28.46117]
[1779922972897,31.26,74353.25,16.8,-0.52017,0.00018,28.47808]
[1779922975918,31.26,74356.56,16.8,-0.51958,0.00018,28.48145]
[1779922977447,31.26,74356.64,16.8,-0.51957,0.00018,28.48153]
[1779922977505,31.26,74356.64,16.8,-0.51957,0.00018,28.48153]
[1779922977605,31.26,74356.64,16.8,-0.51957,0.00018,28.48153]
[1779922977932,31.26,74358.78,16.8,-0.51919,0.00018,28.48368]
[1779922979587,31.26,74359.69,16.8,-0.51902,0.00018,28.48458]
[1779922979594,31.26,74359.69,16.8,-0.51902,0.00018,28.48458]
[1779922979946,31.26,74361.58,16.8,-0.51869,0.00018,28.48644]
[1779922980373,31.26,74361.58,16.8,-0.51869,0.00018,28.48644]
[1779922980538,31.26,74361.58,16.8,-0.51869,0.00018,28.48644]
[1779922981071,31.26,74361.58,16.8,-0.51869,0.00018,28.48644]
[1779922981818,31.26,74360.76,16.8,-0.51883,0.00018,28.48563]
[1779922986995,31.26,74356.51,16.8,-0.51959,0.00018,28.48139]
[1779922992032,31.26,74358.24,16.8,-0.51929,0.00018,28.48313]
[1779922996012,31.26,74357.96,16.8,-0.51934,0.00018,28.48284]
[1779922996022,31.26,74357.96,16.8,-0.51934,0.00018,28.48284]
[1779922996069,31.26,74358.85,16.8,-0.51918,0.00018,28.48373]
[1779922998511,31.26,74360.28,16.8,-0.51892,0.00018,28.48515]
[1779922999086,31.26,74361.8,16.8,-0.51865,0.00018,28.48664]
[1779923000591,31.26,74362.73,16.8,-0.51849,0.00018,28.48755]
[1779923000636,31.26,74362.73,16.8,-0.51849,0.00018,28.48755]
[1779923000819,31.26,74362.73,16.8,-0.51849,0.00018,28.48755]
[1779923000876,31.26,74362.73,16.8,-0.51849,0.00018,28.48755]
[1779923001271,31.26,74362.73,16.8,-0.51849,0.00018,28.48755]
[1779923003359,31.26,74362.82,16.8,-0.51847,0.00018,28.48765]
[1779923004124,31.26,74362.92,16.8,-0.51845,0.00018,28.48775]
[1779923004510,31.26,74362.92,16.8,-0.51845,0.00018,28.48775]
[1779923008719,31.26,74367.33,16.8,-0.51766,0.00018,28.49198]
[1779923008823,31.26,74367.33,16.8,-0.51766,0.00018,28.49198]
[1779923009163,31.26,74366.5,16.8,-0.51781,0.00018,28.49119]
[1779923014198,31.27,74365.71,16.8,-0.51795,0.00018,28.48752]
[1779923016444,31.27,74365.12,16.8,-0.51805,0.00018,28.48696]
[1779923017219,31.27,74365.49,16.8,-0.51799,0.00018,28.48732]
[1779923021538,31.27,74366.27,16.8,-0.51785,0.00018,28.48806]
[1779923023095,31.27,74366.27,16.8,-0.51785,0.00018,28.48806]
[1779923028297,31.27,74366.2,16.8,-0.51786,0.00018,28.48799]
[1779923033096,31.27,74365.99,16.8,-0.5179,0.00018,28.48779]
[1779923038367,31.27,74366.16,16.8,-0.51787,0.00018,28.48795]
[1779923041755,31.27,74365.84,16.8,-0.51792,0.00018,28.48765]
[1779923041760,31.27,74365.84,16.8,-0.51792,0.00018,28.48765]
[1779923041817,31.27,74365.84,16.8,-0.51792,0.00018,28.48765]
[1779923041960,31.27,74365.93,16.8,-0.51791,0.00018,28.48773]
[1779923042393,31.27,74365.93,16.8,-0.51791,0.00018,28.48773]
[1779923042408,31.27,74365.93,16.8,-0.51791,0.00018,28.48773]
[1779923042826,31.27,74365.93,16.8,-0.51791,0.00018,28.48773]
[1779923043129,31.27,74365.93,16.8,-0.51791,0.00018,28.48773]
[1779923043180,31.27,74358.78,16.8,-0.51918,0.00018,28.48076]
[1779923048209,31.27,74355.97,16.8,-0.51968,0.00018,28.47795]
[1779923048311,31.27,74356.48,16.8,-0.51959,0.00018,28.47847]
[1779923053472,31.28,74360.33,16.8,-0.5189,0.00018,28.48232]
[1779923055496,31.28,74360.08,16.8,-0.51894,0.00018,28.48208]
[1779923055568,31.28,74360.08,16.8,-0.51894,0.00018,28.48208]
[1779923061148,31.28,74363.17,16.8,-0.51839,0.00018,28.48511]
[1779923064328,31.28,74363.6,16.8,-0.51831,0.00018,28.48552]
[1779923073614,31.28,74362.67,16.8,-0.51849,0.00018,28.48167]
[1779923075829,31.28,74363.01,16.8,-0.51842,0.00018,28.482]
[1779923075889,31.28,74363.01,16.8,-0.51843,0.00018,28.482]
[1779923076704,31.28,74363.01,16.8,-0.51843,0.00018,28.482]
[1779923076742,31.27,74362.13,16.8,-0.51858,0.00018,28.48114]
[1779923078308,31.27,74362.13,16.8,-0.51858,0.00018,28.48114]
[1779923080315,31.27,74363.62,16.8,-0.51832,0.00018,28.48259]
[1779923080582,31.27,74365.88,16.8,-0.51791,0.00018,28.48476]
[1779923080663,31.27,74365.38,16.8,-0.518,0.00018,28.48428]
[1779923086169,31.28,74363.89,16.8,-0.51827,0.00018,28.48286]
[1779923086183,31.28,74363.89,16.8,-0.51827,0.00018,28.48286]
[1779923086706,31.28,74357.97,16.8,-0.51932,0.00018,28.47705]
[1779923091741,31.28,74354.48,16.8,-0.51994,0.00018,28.47353]
[1779923097785,31.29,74354.54,16.8,-0.51992,0.00018,28.47361]
[1779923101247,31.29,74355.13,16.8,-0.51982,0.00018,28.47422]
[1779923101345,31.29,74355.13,16.8,-0.51982,0.00018,28.47422]
[1779923101592,31.29,74354.94,16.8,-0.51985,0.00018,28.47403]
[1779923102464,31.29,74354.03,16.8,-0.52001,0.00018,28.4731]
[1779923107855,31.3,74354.76,16.8,-0.51987,0.00018,28.47387]
[1779923112890,31.3,74354.41,16.8,-0.51993,0.00018,28.47353]
[1779923118932,31.31,74353.93,16.8,-0.52001,0.00018,28.47306]
[1779923123967,31.31,74354.59,16.8,-0.51989,0.00018,28.47375]
[1779923128515,31.31,74354.66,16.8,-0.51987,0.00018,28.47383]
[1779923128705,31.31,74354.66,16.8,-0.51987,0.00018,28.47383]
[1779923129402,31.31,74354.66,16.8,-0.51987,0.00018,28.47383]
[1779923129047,31.32,74340.52,16.8,-0.52239,0.00018,28.45888]
[1779923129459,31.32,74340.52,16.8,-0.52239,0.00018,28.45888]
[1779923129510,31.32,74340.52,16.8,-0.52239,0.00018,28.45888]
[1779923129532,31.32,74340.52,16.8,-0.52239,0.00018,28.45888]
[1779923130011,31.31,74314.37,16.8,-0.52705,0.00018,28.42826]
[1779923130617,31.31,74314.37,16.8,-0.52705,0.00018,28.42826]
[1779923130923,31.31,74314.37,16.8,-0.52705,0.00018,28.42826]
[1779923131017,31.31,74314.37,16.8,-0.52705,0.00018,28.42826]
[1779923131065,31.31,74310.58,16.8,-0.52772,0.00018,28.42055]
[1779923133033,31.31,74305.28,16.8,-0.52867,0.00018,28.41376]
[1779923133897,31.31,74305.28,16.8,-0.52867,0.00018,28.41376]
[1779923135047,31.32,74313.23,16.8,-0.52725,0.00018,28.42389]
[1779923137517,31.32,74314.22,16.8,-0.52708,0.00018,28.42513]
[1779923139318,31.32,74314.45,16.8,-0.52703,0.00018,28.42542]
[1779923139479,31.32,74314.85,16.8,-0.52696,0.00018,28.42592]
[1779923141456,31.32,74313.23,16.8,-0.52725,0.00018,28.4239]
[1779923146274,31.32,74316.5,16.8,-0.52667,0.00018,28.42796]
[1779923149549,31.32,74315.67,16.8,-0.52682,0.00018,28.42694]
[1779923149557,31.32,74315.67,16.8,-0.52682,0.00018,28.42694]
[1779923149800,31.32,74315.67,16.8,-0.52682,0.00018,28.42694]
[1779923150192,31.32,74310.05,16.8,-0.52782,0.00018,28.4199]
[1779923150764,31.32,74310.05,16.8,-0.52782,0.00018,28.4199]
[1779923150833,31.32,74310.05,16.8,-0.52782,0.00018,28.4199]
[1779923151061,31.32,74310.05,16.8,-0.52782,0.00018,28.4199]
[1779923151159,31.32,74301.83,16.8,-0.52928,0.00018,28.40927]
[1779923152166,31.32,74295.14,16.8,-0.53047,0.00018,28.40035]
[1779923157201,31.32,74290.05,16.8,-0.53137,0.00018,28.39343]
[1779923161357,31.33,74290.36,16.8,-0.53131,0.00018,28.39388]
[1779923161408,31.33,74290.02,16.8,-0.53137,0.00018,28.39341]
[1779923163647,31.33,74290.02,16.8,-0.53136,0.00018,28.39343]
[1779923164250,31.33,74289.7,16.8,-0.53142,0.00018,28.39299]
[1779923165967,31.33,74289.65,16.8,-0.53143,0.00018,28.39293]
[1779923166265,31.33,74292.81,16.8,-0.53086,0.00018,28.39728]
[1779923167639,31.33,74297.2,16.8,-0.53008,0.00018,28.40323]
[1779923173314,31.33,74301.5,16.8,-0.52932,0.00018,28.40891]
[1779923174564,31.33,74301.5,16.8,-0.52932,0.00018,28.40891]
[1779923181370,31.33,74296.1,16.8,-0.53028,0.00018,28.40176]
[1779923183598,31.33,74293.79,16.8,-0.53068,0.00018,28.39864]
[1779923184391,31.34,74288.93,16.8,-0.53155,0.00018,28.39198]
[1779923187153,31.34,74286.38,16.8,-0.532,0.00018,28.38844]
[1779923187292,31.34,74286.38,16.8,-0.532,0.00018,28.38844]
[1779923187432,31.34,74286.38,16.8,-0.532,0.00018,28.38844]
[1779923187420,31.34,74286.58,16.8,-0.53196,0.00018,28.38873]
[1779923187589,31.34,74286.58,16.8,-0.53196,0.00018,28.38873]
[1779923187698,31.34,74286.58,16.8,-0.53196,0.00018,28.38873]
[1779923188426,31.34,74295.02,16.8,-0.53046,0.00018,28.40035]
[1779923190447,31.34,74300.49,16.8,-0.52948,0.00018,28.40768]
[1779923195485,31.35,74305.0,16.8,-0.52868,0.00018,28.41065]
[1779923197359,31.35,74304.88,16.8,-0.5287,0.00018,28.4105]
[1779923197460,31.35,74304.88,16.8,-0.5287,0.00018,28.41051]
[1779923198837,31.35,74304.66,16.8,-0.52874,0.00018,28.41022]
[1779923198918,31.35,74303.52,16.8,-0.52894,0.00018,28.40873]
[1779923199891,31.35,74303.52,16.8,-0.52894,0.00018,28.40873]
[1779923200687,31.35,74313.87,16.8,-0.5271,0.00018,28.42194]
[1779923201521,31.35,74313.87,16.8,-0.5271,0.00018,28.42194]
[1779923202119,31.35,74313.87,16.8,-0.5271,0.00018,28.42194]
[1779923202216,31.35,74322.76,16.8,-0.52552,0.00018,28.43279]
[1779923203085,31.35,74322.76,16.8,-0.52552,0.00018,28.43279]
[1779923204732,31.35,74318.83,16.8,-0.52622,0.00018,28.42805]
[1779923205986,31.35,74314.78,16.8,-0.52694,0.00018,28.42308]
[1779923206087,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923206534,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923206550,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923206561,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923206604,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923207380,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923207391,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923207454,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923207478,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923207513,31.35,74308.68,16.8,-0.52802,0.00018,28.41541]
[1779923207469,31.35,74304.26,16.8,-0.52881,0.00018,28.40972]
[1779923207580,31.35,74308.55,16.8,-0.52804,0.00018,28.41525]
[1779923209046,31.35,74308.55,16.8,-0.52804,0.00018,28.41525]
[1779923210209,31.35,74312.0,16.8,-0.52743,0.00018,28.41962]
[1779923210234,31.35,74318.94,16.8,-0.5262,0.00018,28.4282]
[1779923214646,31.35,74310.84,16.8,-0.52763,0.00018,28.41817]
[1779923215956,31.35,74310.84,16.8,-0.52763,0.00018,28.41817]
[1779923216090,31.35,74310.84,16.8,-0.52763,0.00018,28.41817]
[1779923216129,31.35,74310.84,16.8,-0.52763,0.00018,28.41817]
[1779923216391,31.35,74309.08,16.8,-0.52795,0.00018,28.41595]
[1779923216654,31.35,74299.68,16.8,-0.52962,0.00018,28.40374]
[1779923217976,31.35,74294.17,16.8,-0.5306,0.00018,28.39636]
[1779923222408,31.36,74293.87,16.8,-0.53064,0.00018,28.39597]
[1779923222520,31.36,74293.87,16.8,-0.53064,0.00018,28.39597]
[1779923222698,31.36,74298.22,16.8,-0.52987,0.00018,28.40184]
[1779923224712,31.36,74303.89,16.8,-0.52886,0.00018,28.40932]
[1779923228740,31.36,74309.59,16.8,-0.52784,0.00018,28.41666]
[1779923231761,31.37,74315.91,16.8,-0.52672,0.00018,28.42458]
[1779923233208,31.37,74315.91,16.8,-0.52672,0.00018,28.42458]
[1779923234225,31.37,74319.67,16.8,-0.52605,0.00018,28.42918]
[1779923235789,31.37,74329.06,16.8,-0.52438,0.00018,28.44031]
[1779923237760,31.37,74328.86,16.8,-0.52441,0.00018,28.44008]
[1779923242440,31.37,74331.61,16.8,-0.52393,0.00018,28.44325]
[1779923247873,31.36,74333.34,16.8,-0.52362,0.00018,28.44521]
[1779923251663,31.36,74335.36,16.8,-0.52326,0.00018,28.44748]
[1779923251956,31.36,74335.36,16.8,-0.52326,0.00018,28.44748]
[1779923251971,31.36,74345.72,16.8,-0.52142,0.00018,28.45587]
[1779923255930,31.36,74339.6,16.8,-0.52251,0.00018,28.44925]
[1779923260966,31.36,74339.31,16.8,-0.52256,0.00018,28.44893]
[1779923266001,31.36,74334.85,16.8,-0.52336,0.00018,28.44396]
[1779923271039,31.36,74334.01,16.8,-0.52351,0.00018,28.44301]
[1779923276075,31.36,74332.57,16.8,-0.52376,0.00018,28.44138]
[1779923281110,31.36,74328.99,16.8,-0.5244,0.00018,28.43725]
[1779923282626,31.36,74328.62,16.8,-0.52447,0.00018,28.43682]
[1779923286233,31.36,74326.07,16.8,-0.52492,0.00018,28.43383]
[1779923287374,31.36,74326.03,16.8,-0.52493,0.00018,28.43378]
[1779923292645,31.36,74324.5,16.8,-0.5252,0.00018,28.43197]
[1779923298229,31.36,74319.9,16.8,-0.52602,0.00018,28.42645]
[1779923303333,31.36,74321.66,16.8,-0.52571,0.00018,28.42857]
[1779923303404,31.36,74321.66,16.8,-0.52571,0.00018,28.42857]
[1779923304272,31.35,74327.26,16.8,-0.52472,0.00018,28.43521]
[1779923304719,31.35,74327.26,16.8,-0.52472,0.00018,28.43521]
[1779923307436,31.35,74326.76,16.8,-0.5248,0.00018,28.43462]
[1779923313335,31.35,74332.64,16.8,-0.52376,0.00018,28.43847]
[1779923318370,31.36,74332.2,16.8,-0.52384,0.00018,28.43797]
[1779923323405,31.36,74331.65,16.8,-0.52394,0.00018,28.43734]
[1779923328440,31.35,74331.44,16.8,-0.52398,0.00018,28.4371]
[1779923328990,31.35,74331.44,16.8,-0.52398,0.00018,28.4371]
[1779923329826,31.35,74335.71,16.8,-0.52322,0.00018,28.44194]
[1779923335489,31.35,74331.48,16.8,-0.52397,0.00018,28.43714]
[1779923340524,31.35,74332.1,16.8,-0.52386,0.00018,28.43785]
[1779923345559,31.35,74332.2,16.8,-0.52384,0.00018,28.43797]
[1779923346536,31.35,74332.2,16.8,-0.52384,0.00018,28.43797]
[1779923351215,31.35,74328.15,16.8,-0.52456,0.00018,28.43329]
[1779923356465,31.35,74332.21,16.8,-0.52384,0.00018,28.43797]
[1779923361672,31.35,74329.29,16.8,-0.52436,0.00018,28.4346]
[1779923366707,31.35,74329.3,16.8,-0.52436,0.00018,28.43461]
[1779923368535,31.35,74329.3,16.8,-0.52436,0.00018,28.43461]
[1779923371775,31.35,74328.46,16.8,-0.52451,0.00018,28.43363]
[1779923371795,31.35,74328.46,16.8,-0.52451,0.00018,28.43363]
[1779923373758,31.35,74321.18,16.8,-0.52581,0.00018,28.42206]
[1779923378880,31.35,74322.34,16.8,-0.52561,0.00018,28.42345]
[1779923383253,31.35,74326.0,16.8,-0.52496,0.00018,28.42779]
[1779923388864,31.35,74328.62,16.8,-0.52449,0.00018,28.43085]
[1779923393900,31.34,74327.41,16.8,-0.52471,0.00018,28.42943]
[1779923398936,31.34,74325.45,16.8,-0.52506,0.00018,28.42712]
[1779923400686,31.34,74325.45,16.8,-0.52506,0.00018,28.42712]
[1779923405756,31.34,74320.4,16.8,-0.52596,0.00018,28.42108]
[1779923412027,31.34,74314.01,16.8,-0.5271,0.00018,28.41324]
[1779923417062,31.34,74313.87,16.8,-0.52712,0.00018,28.41307]
[1779923421090,31.34,74307.46,16.8,-0.52826,0.00018,28.40497]
[1779923422097,31.34,74301.77,16.8,-0.52927,0.00018,28.39758]
[1779923426735,31.35,74299.45,16.8,-0.52968,0.00018,28.39454]
[1779923427522,31.35,74299.45,16.8,-0.52968,0.00018,28.39454]
[1779923427531,31.35,74299.45,16.8,-0.52968,0.00018,28.39454]
[1779923429750,31.35,74299.17,16.8,-0.52973,0.00018,28.39417]
[1779923433970,31.35,74302.59,16.8,-0.52912,0.00018,28.39575]
[1779923434013,31.35,74302.59,16.8,-0.52912,0.00018,28.39575]
[1779923434310,31.35,74310.2,16.8,-0.52777,0.00018,28.40555]
[1779923435534,31.35,74310.2,16.8,-0.52777,0.00018,28.40555]
[1779923435542,31.35,74327.28,16.8,-0.52473,0.00018,28.42637]
[1779923436470,31.35,74325.68,16.8,-0.52501,0.00018,28.42449]
[1779923437286,31.35,74325.68,16.8,-0.52501,0.00018,28.42449]
[1779923440283,31.35,74327.61,16.8,-0.52467,0.00018,28.42675]
[1779923441236,31.35,74333.62,16.8,-0.5236,0.00018,28.43367]
[1779923446422,31.35,74335.12,16.8,-0.52334,0.00018,28.43536]
[1779923447132,31.35,74335.74,16.8,-0.52322,0.00018,28.43606]
[1779923447201,31.35,74335.74,16.8,-0.52322,0.00018,28.43606]
[1779923447774,31.35,74340.11,16.8,-0.52245,0.00018,28.44091]
[1779923448441,31.35,74340.11,16.8,-0.52245,0.00018,28.44091]
[1779923448518,31.35,74340.11,16.8,-0.52245,0.00018,28.44091]
[1779923448594,31.35,74340.11,16.8,-0.52245,0.00018,28.44091]
[1779923449594,31.35,74345.28,16.8,-0.52153,0.00018,28.44651]
[1779923449641,31.35,74345.28,16.8,-0.52153,0.00018,28.44651]
[1779923449662,31.35,74345.28,16.8,-0.52153,0.00018,28.44651]
[1779923449739,31.35,74347.33,16.8,-0.52116,0.00018,28.44869]
[1779923449940,31.35,74347.33,16.8,-0.52116,0.00018,28.44869]
[1779923449981,31.35,74347.33,16.8,-0.52116,0.00018,28.44869]
[1779923450098,31.35,74347.33,16.8,-0.52116,0.00018,28.44869]
[1779923450300,31.35,74357.48,16.8,-0.51936,0.00018,28.45913]
[1779923451497,31.35,74357.48,16.8,-0.51936,0.00018,28.45913]
[1779923451547,31.35,74357.48,16.8,-0.51936,0.00018,28.45913]
[1779923451754,31.35,74357.48,16.8,-0.51936,0.00018,28.45913]
[1779923451648,31.35,74366.24,16.8,-0.5178,0.00018,28.46767]
[1779923452646,31.35,74366.24,16.8,-0.5178,0.00018,28.46767]
[1779923455905,31.35,74365.81,16.8,-0.51788,0.00018,28.46725]
[1779923457938,31.34,74364.48,16.8,-0.51811,0.00018,28.46597]
[1779923458539,31.34,74364.48,16.8,-0.51811,0.00018,28.46597]
[1779923458589,31.34,74363.71,16.8,-0.51825,0.00018,28.46523]
[1779923463778,31.34,74363.28,16.8,-0.51833,0.00018,28.46481]
[1779923464058,31.34,74365.27,16.8,-0.51798,0.00018,28.46672]
[1779923464089,31.34,74365.27,16.8,-0.51798,0.00018,28.46672]
[1779923464400,31.34,74359.51,16.8,-0.519,0.00018,28.46111]
[1779923465211,31.34,74359.51,16.8,-0.519,0.00018,28.46111]
[1779923465407,31.34,74352.76,16.8,-0.52021,0.00018,28.4543]
[1779923468096,31.34,74349.44,16.8,-0.5208,0.00018,28.45086]
[1779923473463,31.33,74345.82,16.8,-0.52145,0.00018,28.44702]
[1779923477918,31.33,74346.52,16.8,-0.52133,0.00018,28.44775]
[1779923478498,31.33,74346.26,16.8,-0.52137,0.00018,28.44747]
[1779923479114,31.33,74346.26,16.8,-0.52137,0.00018,28.44747]
[1779923479505,31.33,74345.22,16.8,-0.52156,0.00018,28.44636]
[1779923484540,31.32,74343.98,16.8,-0.52179,0.00018,28.44501]
[1779923489575,31.32,74344.88,16.8,-0.52163,0.00018,28.44596]
[1779923494610,31.32,74344.88,16.8,-0.52164,0.00018,28.443]
[1779923499645,31.31,74344.03,16.8,-0.52179,0.00018,28.44206]
[1779923504228,31.31,74343.59,16.8,-0.52188,0.00018,28.44158]
[1779923509715,31.3,74339.36,16.8,-0.52263,0.00018,28.43693]
[1779923514751,31.3,74339.47,16.8,-0.52262,0.00018,28.43704]
[1779923518030,31.3,74342.37,16.8,-0.5221,0.00018,28.44021]
[1779923518651,31.3,74342.37,16.8,-0.5221,0.00018,28.44021]
[1779923524823,31.29,74336.23,16.8,-0.52321,0.00018,28.43339]
[1779923529859,31.29,74340.18,16.8,-0.5225,0.00018,28.43777]
[1779923534894,31.28,74340.1,16.8,-0.52252,0.00018,28.43766]
[1779923538602,31.28,74340.23,16.8,-0.5225,0.00018,28.4378]
[1779923541862,31.28,74344.28,16.8,-0.52178,0.00018,28.4422]
[1779923546978,31.27,74342.23,16.8,-0.52216,0.00018,28.43995]
[1779923552014,31.27,74339.81,16.8,-0.52259,0.00018,28.43433]
[1779923557050,31.27,74340.06,16.8,-0.52255,0.00018,28.43459]
[1779923562085,31.26,74339.24,16.8,-0.5227,0.00018,28.43367]
[1779923567123,31.26,74340.8,16.8,-0.52243,0.00018,28.43538]
[1779923568442,31.26,74340.8,16.8,-0.52243,0.00018,28.43538]
[1779923568495,31.26,74340.8,16.8,-0.52243,0.00018,28.43538]
[1779923568719,31.26,74340.8,16.8,-0.52243,0.00018,28.43538]
[1779923573208,31.26,74344.14,16.8,-0.52184,0.00018,28.439]
[1779923579205,31.25,74345.78,16.8,-0.52155,0.00018,28.44074]
[1779923585833,31.25,74347.82,16.8,-0.52119,0.00018,28.4429]
[1779923588385,31.24,74347.82,16.8,-0.52119,0.00018,28.44289]
[1779923593304,31.24,74341.22,16.8,-0.52237,0.00018,28.43576]
[1779923598339,31.24,74341.21,16.8,-0.52238,0.00018,28.43574]
[1779923603374,31.24,74341.7,16.8,-0.52229,0.00018,28.43627]
[1779923607300,31.24,74341.63,16.8,-0.52231,0.00018,28.43618]
[1779923612437,31.23,74341.73,16.8,-0.5223,0.00018,28.43333]
[1779923617931,31.23,74338.08,16.8,-0.52295,0.00018,28.42928]
[1779923617472,31.23,74331.34,16.8,-0.52416,0.00018,28.42163]
[1779923618479,31.23,74320.2,16.8,-0.52615,0.00018,28.40841]
[1779923619031,31.23,74320.2,16.8,-0.52615,0.00018,28.40841]
[1779923624521,31.23,74314.54,16.8,-0.52715,0.00018,28.40143]
[1779923629556,31.23,74316.43,16.8,-0.52681,0.00018,28.4038]
[1779923632355,31.23,74317.72,16.8,-0.52658,0.00018,28.40539]
[1779923637612,31.23,74322.06,16.8,-0.52581,0.00018,28.41069]
[1779923642648,31.23,74325.82,16.8,-0.52514,0.00018,28.41519]
[1779923648690,31.23,74328.2,16.8,-0.52471,0.00018,28.418]
[1779923653191,31.24,74327.78,16.8,-0.52479,0.00018,28.41751]
[1779923658682,31.24,74321.45,16.8,-0.52592,0.00018,28.40996]
[1779923663796,31.24,74323.87,16.8,-0.52548,0.00018,28.41287]
[1779923664302,31.24,74323.87,16.8,-0.52548,0.00018,28.41287]
[1779923664353,31.24,74323.87,16.8,-0.52548,0.00018,28.41287]
[1779923664803,31.24,74333.45,16.8,-0.52377,0.00018,28.42408]
[1779923665178,31.24,74333.45,16.8,-0.52377,0.00018,28.42408]
[1779923665360,31.24,74333.45,16.8,-0.52377,0.00018,28.42408]
[1779923670846,31.24,74338.96,16.8,-0.52278,0.00018,28.4303]
[1779923676888,31.24,74338.8,16.8,-0.52281,0.00018,28.42719]
[1779923681924,31.24,74341.13,16.8,-0.52239,0.00018,28.42978]
[1779923686959,31.25,74341.1,16.8,-0.5224,0.00018,28.42975]
[1779923691994,31.25,74341.12,16.8,-0.52239,0.00018,28.42979]
[1779923695083,31.25,74341.57,16.8,-0.52231,0.00018,28.43028]
[1779923696420,31.25,74342.22,16.8,-0.52219,0.00018,28.431]
[1779923696924,31.25,74342.22,16.8,-0.52219,0.00018,28.431]
[1779923699194,31.25,74344.19,16.8,-0.52184,0.00018,28.43314]
[1779923700181,31.25,74344.19,16.8,-0.52184,0.00018,28.43314]
[1779923701599,31.25,74343.83,16.8,-0.5219,0.00018,28.43276]
[1779923702540,31.25,74343.37,16.8,-0.52198,0.00018,28.43226]
[1779923703779,31.25,74345.01,16.8,-0.52169,0.00018,28.43404]
[1779923703905,31.25,74345.01,16.8,-0.52169,0.00018,28.43404]
[1779923703975,31.25,74345.01,16.8,-0.52169,0.00018,28.43404]
[1779923703965,31.25,74345.5,16.8,-0.5216,0.00018,28.43456]
[1779923704094,31.25,74345.5,16.8,-0.5216,0.00018,28.43456]
[1779923704223,31.25,74345.5,16.8,-0.5216,0.00018,28.43456]
[1779923704916,31.25,74352.29,16.8,-0.52039,0.00018,28.44172]
[1779923705874,31.25,74352.29,16.8,-0.52039,0.00018,28.44172]
[1779923705935,31.25,74361.91,16.8,-0.51867,0.00018,28.4514]
[1779923707722,31.25,74362.85,16.8,-0.51851,0.00018,28.45232]
[1779923713301,31.25,74364.22,16.8,-0.51827,0.00018,28.45363]
[1779923714181,31.24,74366.1,16.8,-0.51793,0.00018,28.45543]
[1779923715650,31.24,74369.42,16.8,-0.51734,0.00018,28.45857]
[1779923715751,31.24,74375.43,16.8,-0.51627,0.00018,28.46409]
[1779923721208,31.24,74375.36,16.8,-0.51629,0.00018,28.46402]
[1779923726242,31.23,74374.14,16.8,-0.51651,0.00018,28.4629]
[1779923731598,31.23,74374.37,16.8,-0.51647,0.00018,28.46311]
[1779923731611,31.23,74374.37,16.8,-0.51647,0.00018,28.46311]
[1779923731847,31.23,74374.37,16.8,-0.51647,0.00018,28.46311]
[1779923732031,31.23,74374.37,16.8,-0.51647,0.00018,28.46311]
[1779923735115,31.23,74379.42,16.8,-0.51557,0.00018,28.46468]
[1779923740269,31.23,74379.17,16.8,-0.51562,0.00018,28.46445]
[1779923742707,31.22,74381.33,16.8,-0.51523,0.00018,28.46634]
[1779923742809,31.22,74381.33,16.8,-0.51523,0.00018,28.46634]
[1779923743596,31.22,74392.98,16.8,-0.51315,0.00018,28.47609]
[1779923744379,31.22,74392.98,16.8,-0.51315,0.00018,28.47609]
[1779923744393,31.22,74392.98,16.8,-0.51315,0.00018,28.47609]
[1779923744644,31.22,74392.98,16.8,-0.51315,0.00018,28.47609]
[1779923744667,31.22,74398.98,16.8,-0.51208,0.00018,28.48081]
[1779923748693,31.23,74402.01,16.8,-0.51154,0.00018,28.48312]
[1779923750411,31.23,74409.09,16.8,-0.51027,0.00018,28.4883]
[1779923751519,31.23,74409.09,16.8,-0.51027,0.00018,28.4883]
[1779923752448,31.23,74408.97,16.8,-0.51029,0.00018,28.48821]
[1779923758467,31.23,74402.37,16.8,-0.51147,0.00018,28.48339]
[1779923763501,31.23,74399.04,16.8,-0.51206,0.00018,28.48086]
[1779923764711,31.23,74399.04,16.8,-0.51206,0.00018,28.48086]
[1779923764742,31.23,74399.04,16.8,-0.51206,0.00018,28.48086]
[1779923769544,31.23,74405.07,16.8,-0.51099,0.00018,28.4854]
[1779923774579,31.23,74404.25,16.8,-0.51113,0.00018,28.48479]
[1779923779614,31.23,74405.61,16.8,-0.51089,0.00018,28.4858]
[1779923782610,31.23,74405.05,16.8,-0.51099,0.00018,28.48539]
[1779923782620,31.23,74405.05,16.8,-0.51099,0.00018,28.48539]
[1779923782930,31.23,74405.05,16.8,-0.51099,0.00018,28.48539]
[1779923783120,31.23,74405.05,16.8,-0.51099,0.00018,28.48539]
[1779923783583,31.23,74404.84,16.8,-0.51103,0.00018,28.48523]
[1779923783653,31.23,74404.84,16.8,-0.51103,0.00018,28.48523]
[1779923783806,31.23,74404.84,16.8,-0.51103,0.00018,28.48523]
[1779923783883,31.23,74382.02,16.8,-0.5151,0.00018,28.46695]
[1779923784184,31.23,74382.02,16.8,-0.5151,0.00018,28.46695]
[1779923784248,31.23,74382.02,16.8,-0.5151,0.00018,28.46695]
[1779923784917,31.23,74382.02,16.8,-0.5151,0.00018,28.46695]
[1779923785015,31.23,74353.93,16.8,-0.52013,0.00018,28.44037]
[1779923785494,31.23,74353.93,16.8,-0.52013,0.00018,28.44037]
[1779923785966,31.23,74353.93,16.8,-0.52013,0.00018,28.44037]
[1779923786115,31.23,74353.93,16.8,-0.52013,0.00018,28.44037]
[1779923786058,31.23,74359.66,16.8,-0.5191,0.00018,28.44616]
[1779923786675,31.23,74377.41,16.8,-0.51593,0.00018,28.4629]
[1779923787739,31.23,74377.41,16.8,-0.51593,0.00018,28.4629]
[1779923788081,31.23,74382.74,16.8,-0.51497,0.00018,28.46758]
[1779923789506,31.23,74381.47,16.8,-0.5152,0.00018,28.46648]
[1779923790622,31.23,74381.76,16.8,-0.51515,0.00018,28.46674]
[1779923790774,31.23,74381.76,16.8,-0.51515,0.00018,28.46674]
[1779923795997,31.24,74381.64,16.8,-0.51517,0.00018,28.4637]
[1779923799848,31.24,74377.1,16.8,-0.51598,0.00018,28.4597]
[1779923801475,31.24,74380.22,16.8,-0.51542,0.00018,28.46247]
[1779923801781,31.24,74386.53,16.8,-0.51429,0.00018,28.46788]
[1779923803372,31.24,74391.32,16.8,-0.51343,0.00018,28.47184]
[1779923804404,31.24,74396.5,16.8,-0.51251,0.00018,28.47597]
[1779923809837,31.24,74399.57,16.8,-0.51196,0.00018,28.47835]
[1779923814872,31.25,74403.71,16.8,-0.51122,0.00018,28.48147]
[1779923819907,31.25,74403.04,16.8,-0.51134,0.00018,28.48097]
[1779923821738,31.25,74403.4,16.8,-0.51127,0.00018,28.48124]
[1779923823072,31.25,74400.76,16.8,-0.51175,0.00018,28.47926]
[1779923824942,31.25,74407.17,16.8,-0.5106,0.00018,28.48401]
[1779923828941,31.25,74406.58,16.8,-0.51071,0.00018,28.48358]
[1779923829067,31.25,74408.18,16.8,-0.51042,0.00018,28.48473]
[1779923829312,31.25,74408.18,16.8,-0.51042,0.00018,28.48473]
[1779923829385,31.25,74408.18,16.8,-0.51042,0.00018,28.48473]
[1779923829976,31.25,74415.49,16.8,-0.50911,0.00018,28.48981]
[1779923831753,31.24,74416.32,16.8,-0.50897,0.00018,28.49037]
[1779923831780,31.24,74416.32,16.8,-0.50897,0.00018,28.49037]
[1779923832040,31.24,74416.32,16.8,-0.50897,0.00018,28.49037]
[1779923832131,31.24,74423.05,16.8,-0.50776,0.00018,28.49475]
[1779923832416,31.24,74423.05,16.8,-0.50776,0.00018,28.49475]
[1779923833055,31.24,74423.05,16.8,-0.50776,0.00018,28.49475]
[1779923833123,31.24,74423.05,16.8,-0.50776,0.00018,28.49475]
[1779923833156,31.24,74428.53,16.8,-0.50679,0.00018,28.49812]
[1779923833644,31.24,74428.53,16.8,-0.50679,0.00018,28.49812]
[1779923833920,31.24,74428.53,16.8,-0.50679,0.00018,28.49812]
[1779923834297,31.24,74430.32,16.8,-0.50647,0.00018,28.49919]
[1779923835012,31.24,74436.99,16.8,-0.50527,0.00018,28.50299]
[1779923835645,31.24,74436.99,16.8,-0.50527,0.00018,28.50299]
[1779923835778,31.24,74436.99,16.8,-0.50527,0.00018,28.50299]
[1779923836027,31.24,74445.09,16.8,-0.50383,0.00018,28.50727]
[1779923837016,31.24,74445.09,16.8,-0.50383,0.00018,28.50727]
[1779923837641,31.24,74443.01,16.8,-0.5042,0.00018,28.50621]
[1779923837757,31.24,74443.01,16.8,-0.5042,0.00018,28.50621]
[1779923838846,31.24,74440.37,16.8,-0.50467,0.00018,28.50482]
[1779923840340,31.24,74437.72,16.8,-0.50515,0.00018,28.50339]
[1779923846096,31.23,74444.16,16.8,-0.504,0.00018,28.5068]
[1779923846790,31.23,74444.16,16.8,-0.504,0.00018,28.5068]
[1779923850081,31.23,74452.58,16.8,-0.5025,0.00018,28.5109]
[1779923850486,31.22,74451.28,16.8,-0.50273,0.00018,28.51029]
[1779923851131,31.22,74444.18,16.8,-0.504,0.00018,28.50386]
[1779923852070,31.22,74444.18,16.8,-0.504,0.00018,28.50386]
[1779923854305,31.22,74437.36,16.8,-0.50522,0.00018,28.50024]
[1779923854321,31.22,74437.36,16.8,-0.50522,0.00018,28.50024]
[1779923860198,31.21,74441.29,16.8,-0.50452,0.00018,28.50236]
[1779923861205,31.21,74441.29,16.8,-0.50452,0.00018,28.50236]
[1779923861210,31.21,74441.29,16.8,-0.50452,0.00018,28.50236]
[1779923863223,31.21,74433.64,16.8,-0.50589,0.00018,28.49815]
[1779923864445,31.21,74433.72,16.8,-0.50588,0.00018,28.4982]
[1779923864462,31.21,74433.72,16.8,-0.50588,0.00018,28.4982]
[1779923865096,31.21,74433.72,16.8,-0.50588,0.00018,28.4982]
[1779923866245,31.21,74444.68,16.8,-0.50392,0.00018,28.50411]
[1779923870272,31.2,74450.7,16.8,-0.50284,0.00018,28.50707]
[1779923871805,31.2,74450.7,16.8,-0.50284,0.00018,28.50707]
[1779923873402,31.2,74457.16,16.8,-0.50169,0.00018,28.51001]
[1779923873794,31.2,74457.16,16.8,-0.50169,0.00018,28.51001]
[1779923874295,31.2,74457.39,16.8,-0.50165,0.00018,28.51011]
[1779923879336,31.2,74455.23,16.8,-0.50203,0.00018,28.50915]
[1779923881773,31.2,74456.65,16.8,-0.50178,0.00018,28.50979]
[1779923882055,31.2,74456.65,16.8,-0.50178,0.00018,28.50979]
[1779923882595,31.2,74456.39,16.8,-0.50183,0.00018,28.50967]
[1779923882680,31.2,74449.07,16.8,-0.50314,0.00018,28.50629]
[1779923883364,31.2,74441.58,16.8,-0.50448,0.00018,28.5025]
[1779923885592,31.2,74442.22,16.8,-0.50436,0.00018,28.50284]
[1779923885599,31.2,74442.22,16.8,-0.50436,0.00018,28.50284]
[1779923886090,31.2,74442.22,16.8,-0.50436,0.00018,28.50284]
[1779923886096,31.2,74442.22,16.8,-0.50436,0.00018,28.50284]
[1779923887646,31.2,74441.34,16.8,-0.50452,0.00018,28.50238]
[1779923889406,31.19,74429.24,16.8,-0.50669,0.00018,28.49557]
[1779923894882,31.19,74430.31,16.8,-0.5065,0.00018,28.4962]
[1779923894888,31.19,74430.31,16.8,-0.5065,0.00018,28.4962]
[1779923900484,31.18,74433.73,16.8,-0.50589,0.00018,28.49818]
[1779923905519,31.18,74434.36,16.8,-0.50578,0.00018,28.49854]
[1779923910609,31.17,74434.14,16.8,-0.50582,0.00018,28.49841]
[1779923910662,31.17,74434.14,16.8,-0.50582,0.00018,28.49841]
[1779923911561,31.17,74426.82,16.8,-0.50714,0.00018,28.49114]
[1779923916596,31.17,74423.68,16.8,-0.5077,0.00018,28.48919]
[1779923921949,31.16,74423.55,16.8,-0.50773,0.00018,28.48911]
[1779923922021,31.16,74423.81,16.8,-0.50768,0.00018,28.48927]
[1779923923193,31.16,74423.81,16.8,-0.50768,0.00018,28.48927]
[1779923927209,31.16,74418.03,16.8,-0.50872,0.00018,28.48553]
[1779923936077,31.15,74417.32,16.8,-0.50886,0.00018,28.48505]
[1779923936465,31.14,74415.61,16.8,-0.50916,0.00018,28.48389]
[1779923940775,31.14,74420.16,16.8,-0.50835,0.00018,28.48691]
[1779923942569,31.14,74417.14,16.8,-0.5089,0.00018,28.48492]
[1779923943564,31.14,74415.67,16.8,-0.50916,0.00018,28.48393]
[1779923946623,31.13,74409.92,16.8,-0.51019,0.00018,28.47993]
[1779923953855,31.12,74410.84,16.8,-0.51004,0.00018,28.48056]
[1779923959210,31.11,74410.54,16.8,-0.5101,0.00018,28.48034]
[1779923959311,31.11,74409.6,16.8,-0.51027,0.00018,28.47967]
[1779923961961,31.11,74404.45,16.8,-0.51119,0.00018,28.47593]
[1779923967368,31.11,74403.71,16.8,-0.51132,0.00018,28.47538]
[1779923968023,31.11,74403.71,16.8,-0.51132,0.00018,28.47538]
[1779923968960,31.11,74394.79,16.8,-0.51293,0.00018,28.46849]
[1779923973995,31.11,74390.58,16.8,-0.51368,0.00018,28.46214]
[1779923979030,31.11,74390.05,16.8,-0.51378,0.00018,28.4617]
[1779923982221,31.11,74390.29,16.8,-0.51373,0.00018,28.4619]
[1779923986691,31.11,74384.24,16.8,-0.51482,0.00018,28.4568]
[1779923990879,31.11,74387.88,16.8,-0.51417,0.00018,28.45989]
[1779923990900,31.11,74387.88,16.8,-0.51417,0.00018,28.45989]
[1779923993129,31.11,74399.63,16.8,-0.51206,0.00018,28.46934]
[1779923994136,31.11,74406.06,16.8,-0.51091,0.00018,28.47417]
[1779923999171,31.11,74405.21,16.8,-0.51106,0.00018,28.47354]
[1779924000530,31.11,74405.21,16.8,-0.51106,0.00018,28.47354]
[1779924000652,31.11,74405.21,16.8,-0.51106,0.00018,28.47354]
[1779924001185,31.11,74408.41,16.8,-0.51049,0.00018,28.47587]
[1779924006108,31.1,74411.14,16.8,-0.51,0.00018,28.47781]
[1779924006881,31.1,74410.0,16.8,-0.5102,0.00018,28.477]
[1779924012262,31.09,74411.22,16.8,-0.50999,0.00018,28.47786]
[1779924017297,31.08,74410.95,16.8,-0.51004,0.00018,28.47766]
[1779924017917,31.08,74410.95,16.8,-0.51004,0.00018,28.47766]
[1779924017993,31.08,74410.95,16.8,-0.51004,0.00018,28.47766]
[1779924018304,31.08,74409.78,16.8,-0.51026,0.00018,28.47682]
[1779924021433,31.08,74408.16,16.8,-0.51055,0.00018,28.47566]
[1779924021664,31.08,74408.16,16.8,-0.51055,0.00018,28.47566]
[1779924022332,31.08,74409.36,16.8,-0.51033,0.00018,28.47652]
[1779924024432,31.08,74410.93,16.8,-0.51005,0.00018,28.47763]
[1779924030388,31.08,74409.6,16.8,-0.51029,0.00018,28.47669]
[1779924033450,31.08,74408.88,16.8,-0.51042,0.00018,28.47323]
[1779924034416,31.08,74404.62,16.8,-0.51119,0.00018,28.47012]
[1779924040460,31.08,74399.68,16.8,-0.51207,0.00018,28.46639]
[1779924042400,31.08,74399.68,16.8,-0.51207,0.00018,28.46639]
[1779924042592,31.08,74400.78,16.8,-0.51188,0.00018,28.46723]
[1779924043753,31.08,74394.88,16.8,-0.51293,0.00018,28.46262]
[1779924044488,31.09,74389.02,16.8,-0.51399,0.00018,28.45784]
[1779924046620,31.09,74388.84,16.8,-0.51402,0.00018,28.4577]
[1779924050365,31.09,74388.74,16.8,-0.51403,0.00018,28.45762]
[1779924057820,31.09,74382.72,16.8,-0.51512,0.00018,28.45249]
[1779924060309,31.09,74383.39,16.8,-0.515,0.00018,28.45307]
[1779924060323,31.09,74383.39,16.8,-0.515,0.00018,28.45307]
[1779924060644,31.09,74384.57,16.8,-0.51478,0.00018,28.45409]
[1779924061282,31.09,74384.57,16.8,-0.51478,0.00018,28.45409]
[1779924061883,31.09,74380.98,16.8,-0.51543,0.00018,28.45097]
[1779924062352,31.09,74380.98,16.8,-0.51543,0.00018,28.45097]
[1779924062421,31.09,74364.76,16.8,-0.51834,0.00018,28.43596]
[1779924062469,31.09,74364.76,16.8,-0.51834,0.00018,28.43596]
[1779924062795,31.09,74364.76,16.8,-0.51834,0.00018,28.43596]
[1779924063364,31.09,74353.92,16.8,-0.52029,0.00018,28.42508]
[1779924063631,31.09,74345.26,16.8,-0.52185,0.00018,28.4159]
[1779924066652,31.08,74339.93,16.8,-0.52281,0.00018,28.41002]
[1779924071687,31.07,74338.32,16.8,-0.52311,0.00018,28.40818]
[1779924075214,31.07,74339.0,16.8,-0.52299,0.00018,28.40892]
[1779924075225,31.06,74337.14,16.8,-0.52333,0.00018,28.40681]
[1779924077733,31.07,74331.04,16.8,-0.52443,0.00018,28.3998]
[1779924081296,31.07,74325.76,16.8,-0.52537,0.00018,28.39357]
[1779924084209,31.07,74324.49,16.8,-0.5256,0.00018,28.39204]
[1779924085529,31.07,74320.17,16.8,-0.52638,0.00018,28.38679]
[1779924087800,31.07,74314.57,16.8,-0.52738,0.00018,28.37983]
[1779924091099,31.07,74311.27,16.8,-0.52797,0.00018,28.37564]
[1779924091160,31.07,74311.27,16.8,-0.52797,0.00018,28.37564]
[1779924091828,31.07,74304.54,16.8,-0.52918,0.00018,28.36395]
[1779924093843,31.07,74299.12,16.8,-0.53016,0.00018,28.35672]
[1779924098878,31.07,74296.14,16.8,-0.53069,0.00018,28.35267]
[1779924101501,31.07,74299.19,16.8,-0.53014,0.00018,28.35682]
[1779924101720,31.07,74299.19,16.8,-0.53014,0.00018,28.35682]
[1779924103913,31.08,74309.17,16.8,-0.52835,0.00018,28.37002]
[1779924108948,31.08,74310.6,16.8,-0.52808,0.00018,28.37189]
[1779924113983,31.09,74317.92,16.8,-0.52676,0.00018,28.38116]
[1779924119018,31.09,74313.21,16.8,-0.5276,0.00018,28.37528]
[1779924121319,31.09,74313.41,16.8,-0.52757,0.00018,28.37554]
[1779924123190,31.09,74314.65,16.8,-0.52734,0.00018,28.37711]
[1779924125732,31.1,74315.97,16.8,-0.5271,0.00018,28.37878]
[1779924127037,31.1,74319.37,16.8,-0.52649,0.00018,28.38301]
[1779924132111,31.1,74321.42,16.8,-0.52612,0.00018,28.38554]
[1779924134126,31.1,74316.0,16.8,-0.52709,0.00018,28.37884]
[1779924139196,31.1,74315.18,16.8,-0.52724,0.00018,28.37783]
[1779924144231,31.1,74318.09,16.8,-0.52671,0.00018,28.38148]
[1779924149266,31.11,74314.45,16.8,-0.52736,0.00018,28.37694]
[1779924152415,31.11,74309.9,16.8,-0.52818,0.00018,28.3682]
[1779924152562,31.11,74308.79,16.8,-0.52838,0.00018,28.36677]
[1779924156134,31.11,74301.38,16.8,-0.52971,0.00018,28.35703]
[1779924158345,31.11,74302.52,16.8,-0.52951,0.00018,28.35854]
[1779924158349,31.11,74302.52,16.8,-0.52951,0.00018,28.35854]
[1779924158405,31.11,74302.52,16.8,-0.52951,0.00018,28.35854]
[1779924159296,31.11,74302.88,16.8,-0.52944,0.00018,28.35902]
[1779924159512,31.11,74302.88,16.8,-0.52944,0.00018,28.35902]
[1779924159540,31.1,74287.99,16.8,-0.53211,0.00018,28.33863]
[1779924160445,31.1,74287.99,16.8,-0.53211,0.00018,28.33863]
[1779924160495,31.1,74287.99,16.8,-0.53211,0.00018,28.33863]
[1779924160531,31.1,74287.99,16.8,-0.53211,0.00018,28.33863]
[1779924160446,31.1,74266.32,16.8,-0.536,0.00018,28.30669]
[1779924161520,31.1,74257.33,16.8,-0.53761,0.00018,28.29265]
[1779924162434,31.1,74250.61,16.8,-0.53882,0.00018,28.28186]
[1779924163224,31.1,74250.61,16.8,-0.53882,0.00018,28.28186]
[1779924163345,31.1,74250.61,16.8,-0.53882,0.00018,28.28186]
[1779924163430,31.1,74244.7,16.8,-0.53988,0.00018,28.27216]
[1779924163554,31.1,74244.7,16.8,-0.53988,0.00018,28.27216]
[1779924163738,31.1,74244.7,16.8,-0.53988,0.00018,28.27216]
[1779924164423,31.1,74244.7,16.8,-0.53988,0.00018,28.27216]
[1779924164479,31.1,74244.7,16.8,-0.53988,0.00018,28.27216]
[1779924164540,31.1,74229.46,16.8,-0.54261,0.00018,28.24622]
[1779924165421,31.1,74225.54,16.8,-0.54331,0.00018,28.23933]
[1779924165805,31.1,74225.54,16.8,-0.54331,0.00018,28.23933]
[1779924166168,31.1,74225.54,16.8,-0.54331,0.00018,28.23933]
[1779924166213,31.1,74225.54,16.8,-0.54331,0.00018,28.23933]
[1779924168077,31.1,74221.85,16.8,-0.54397,0.00018,28.23277]
[1779924168442,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924168589,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924168746,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924168817,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924168830,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924168873,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924169094,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924169447,31.1,74220.62,16.8,-0.54419,0.00018,28.23055]
[1779924169507,31.1,74202.44,16.8,-0.54745,0.00018,28.19695]
[1779924170402,31.1,74202.44,16.8,-0.54745,0.00018,28.19695]
[1779924170558,31.1,74202.44,16.8,-0.54745,0.00018,28.19695]
[1779924170602,31.1,74205.16,16.8,-0.54696,0.00018,28.20209]
[1779924170863,31.1,74205.16,16.8,-0.54696,0.00018,28.20209]
[1779924170924,31.1,74205.16,16.8,-0.54696,0.00018,28.20209]
[1779924171160,31.1,74205.16,16.8,-0.54696,0.00018,28.20209]
[1779924171464,31.1,74217.98,16.8,-0.54467,0.00018,28.22577]
[1779924172471,31.1,74217.55,16.8,-0.54474,0.00018,28.225]
[1779924177506,31.1,74218.11,16.8,-0.54464,0.00018,28.22606]
[1779924180809,31.11,74218.25,16.8,-0.54461,0.00018,28.22635]
[1779924181534,31.11,74220.96,16.8,-0.54413,0.00018,28.23121]
[1779924181905,31.11,74220.96,16.8,-0.54413,0.00018,28.23121]
[1779924182030,31.11,74220.96,16.8,-0.54413,0.00018,28.23121]
[1779924182540,31.1,74229.06,16.8,-0.54268,0.00018,28.24554]
[1779924183549,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924183912,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924184281,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924184346,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924184398,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924184462,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924184500,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924184481,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924184583,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924185211,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924185270,31.11,74237.61,16.8,-0.54114,0.00018,28.26028]
[1779924185569,31.11,74221.79,16.8,-0.54398,0.00018,28.23271]
[1779924186171,31.11,74221.79,16.8,-0.54398,0.00018,28.23271]
[1779924186253,31.11,74221.79,16.8,-0.54398,0.00018,28.23271]
[1779924186796,31.11,74221.79,16.8,-0.54398,0.00018,28.23271]
[1779924187131,31.11,74218.72,16.8,-0.54452,0.00018,28.22721]
[1779924187668,31.11,74218.72,16.8,-0.54452,0.00018,28.22721]
[1779924189724,31.11,74213.94,16.8,-0.54538,0.00018,28.2185]
[1779924191107,31.11,74210.56,16.8,-0.54599,0.00018,28.21227]
[1779924191533,31.11,74212.05,16.8,-0.54572,0.00018,28.21503]
[1779924192455,31.11,74218.66,16.8,-0.54454,0.00018,28.22708]
[1779924192835,31.11,74218.66,16.8,-0.54454,0.00018,28.22708]
[1779924192884,31.11,74223.29,16.8,-0.54371,0.00018,28.23538]
[1779924193954,31.11,74223.29,16.8,-0.54371,0.00018,28.23538]
[1779924198305,31.11,74228.62,16.8,-0.54275,0.00018,28.24483]
[1779924198444,31.11,74228.68,16.8,-0.54273,0.00018,28.24496]
[1779924203702,31.11,74226.95,16.8,-0.54304,0.00018,28.24194]
[1779924207289,31.11,74226.83,16.8,-0.54306,0.00018,28.24175]
[1779924207329,31.11,74226.83,16.8,-0.54306,0.00018,28.24175]
[1779924207415,31.11,74226.29,16.8,-0.54316,0.00018,28.24077]
[1779924208734,31.11,74232.03,16.8,-0.54213,0.00018,28.25081]
[1779924213551,31.12,74236.01,16.8,-0.54142,0.00018,28.25471]
[1779924215755,31.12,74240.09,16.8,-0.54069,0.00018,28.26166]
[1779924219140,31.12,74240.89,16.8,-0.54054,0.00018,28.26303]
[1779924219206,31.12,74240.89,16.8,-0.54054,0.00018,28.26303]
[1779924219234,31.12,74240.89,16.8,-0.54054,0.00018,28.26303]
[1779924219307,31.12,74238.96,16.8,-0.54088,0.00018,28.25979]
[1779924219811,31.12,74233.45,16.8,-0.54187,0.00018,28.2504]
[1779924221825,31.12,74228.08,16.8,-0.54283,0.00018,28.24105]
[1779924224907,31.12,74225.13,16.8,-0.54336,0.00018,28.23583]
[1779924224941,31.12,74225.13,16.8,-0.54336,0.00018,28.23583]
[1779924224949,31.12,74225.13,16.8,-0.54336,0.00018,28.23583]
[1779924225033,31.12,74224.25,16.8,-0.54352,0.00018,28.23426]
[1779924226068,31.12,74217.37,16.8,-0.54475,0.00018,28.22194]
[1779924226752,31.12,74217.37,16.8,-0.54475,0.00018,28.22194]
[1779924226860,31.12,74216.54,16.8,-0.5449,0.00018,28.22045]
[1779924231896,31.13,74216.21,16.8,-0.54495,0.00018,28.21995]
[1779924236931,31.13,74216.34,16.8,-0.54491,0.00018,28.22029]
[1779924237930,31.13,74216.34,16.8,-0.54491,0.00018,28.22029]
[1779924238445,31.13,74215.62,16.8,-0.54504,0.00018,28.21901]
[1779924243980,31.14,74208.28,16.8,-0.54634,0.00018,28.20556]
[1779924245721,31.14,74206.42,16.8,-0.54667,0.00018,28.20209]
[1779924248387,31.14,74207.62,16.8,-0.54646,0.00018,28.20432]
[1779924250409,31.14,74208.72,16.8,-0.54626,0.00018,28.20637]
[1779924250427,31.14,74215.33,16.8,-0.54508,0.00018,28.21857]
[1779924251246,31.14,74215.33,16.8,-0.54508,0.00018,28.21857]
[1779924251260,31.14,74218.75,16.8,-0.54447,0.00018,28.22476]
[1779924251688,31.14,74218.75,16.8,-0.54447,0.00018,28.22476]
[1779924251804,31.14,74218.75,16.8,-0.54447,0.00018,28.22476]
[1779924251926,31.14,74218.75,16.8,-0.54447,0.00018,28.22476]
[1779924252372,31.14,74218.75,16.8,-0.54447,0.00018,28.22476]
[1779924252473,31.14,74224.62,16.8,-0.54342,0.00018,28.23523]
[1779924252737,31.14,74224.62,16.8,-0.54342,0.00018,28.23523]
[1779924252822,31.14,74224.62,16.8,-0.54342,0.00018,28.23523]
[1779924253149,31.14,74224.62,16.8,-0.54342,0.00018,28.23523]
[1779924253278,31.14,74219.22,16.8,-0.54438,0.00018,28.22558]
[1779924258078,31.14,74210.47,16.8,-0.54595,0.00018,28.20961]
[1779924263113,31.14,74209.78,16.8,-0.54608,0.00018,28.20832]
[1779924268631,31.14,74211.21,16.8,-0.54582,0.00018,28.21094]
[1779924268658,31.14,74213.92,16.8,-0.54534,0.00018,28.21592]
[1779924268667,31.14,74213.92,16.8,-0.54534,0.00018,28.21592]
[1779924268679,31.14,74213.92,16.8,-0.54534,0.00018,28.21592]
[1779924269155,31.14,74220.21,16.8,-0.54421,0.00018,28.22732]
[1779924273184,31.14,74224.9,16.8,-0.54337,0.00018,28.23279]
[1779924278220,31.15,74223.46,16.8,-0.54362,0.00018,28.2303]
[1779924279921,31.15,74222.99,16.8,-0.5437,0.00018,28.22948]
[1779924280233,31.15,74222.67,16.8,-0.54376,0.00018,28.2289]
[1779924283937,31.14,74222.68,16.8,-0.54376,0.00018,28.22888]
[1779924284489,31.14,74222.68,16.8,-0.54376,0.00018,28.22888]
[1779924284507,31.14,74222.68,16.8,-0.54376,0.00018,28.22888]
[1779924285028,31.14,74223.19,16.8,-0.54367,0.00018,28.2298]
[1779924290304,31.14,74222.23,16.8,-0.54385,0.00018,28.22801]
[1779924292939,31.14,74223.03,16.8,-0.54371,0.00018,28.2294]
[1779924293325,31.14,74224.89,16.8,-0.54338,0.00018,28.23271]
[1779924294088,31.14,74224.89,16.8,-0.54338,0.00018,28.23271]
[1779924294200,31.14,74224.89,16.8,-0.54338,0.00018,28.23271]
[1779924294239,31.14,74224.89,16.8,-0.54338,0.00018,28.23271]
[1779924294243,31.14,74224.89,16.8,-0.54338,0.00018,28.23271]
[1779924294253,31.14,74224.89,16.8,-0.54338,0.00018,28.23271]
[1779924294462,31.14,74224.89,16.8,-0.54338,0.00018,28.23271]
[1779924294557,31.14,74224.66,16.8,-0.54342,0.00018,28.23232]
[1779924298175,31.14,74220.4,16.8,-0.54418,0.00018,28.2247]
[1779924298360,31.13,74220.32,16.8,-0.5442,0.00018,28.22454]
[1779924302395,31.14,74208.29,16.8,-0.54635,0.00018,28.20259]
[1779924303043,31.14,74208.29,16.8,-0.54635,0.00018,28.20259]
[1779924303255,31.14,74208.29,16.8,-0.54635,0.00018,28.20259]
[1779924303633,31.14,74196.95,16.8,-0.54838,0.00018,28.1811]
[1779924305254,31.14,74192.27,16.8,-0.54921,0.00018,28.17202]
[1779924305445,31.14,74192.27,16.8,-0.54921,0.00018,28.17202]
[1779924305494,31.14,74183.29,16.8,-0.55082,0.00018,28.15425]
[1779924306670,31.14,74174.54,16.8,-0.55238,0.00018,28.13651]
[1779924307994,31.14,74170.66,16.8,-0.55307,0.00018,28.1285]
[1779924308827,31.14,74170.63,16.8,-0.55308,0.00018,28.12845]
[1779924308840,31.14,74170.63,16.8,-0.55308,0.00018,28.12845]
[1779924308844,31.14,74170.63,16.8,-0.55308,0.00018,28.12845]
[1779924308885,31.14,74170.63,16.8,-0.55308,0.00018,28.12845]
[1779924309448,31.14,74177.08,16.8,-0.55193,0.00018,28.14171]
[1779924310763,31.14,74177.08,16.8,-0.55193,0.00018,28.14171]
[1779924310455,31.14,74182.55,16.8,-0.55095,0.00018,28.15277]
[1779924315490,31.13,74185.31,16.8,-0.55046,0.00018,28.15828]
[1779924318107,31.13,74184.7,16.8,-0.55057,0.00018,28.15706]
[1779924318448,31.13,74184.7,16.8,-0.55057,0.00018,28.15706]
[1779924318513,31.13,74179.33,16.8,-0.55153,0.00018,28.14626]
[1779924319520,31.13,74172.98,16.8,-0.55266,0.00018,28.13329]
[1779924321786,31.13,74170.63,16.8,-0.55308,0.00018,28.12843]
[1779924322812,31.13,74173.39,16.8,-0.55259,0.00018,28.13414]
[1779924324348,31.13,74173.51,16.8,-0.55257,0.00018,28.13439]
[1779924326524,31.13,74178.59,16.8,-0.55166,0.00018,28.14477]
[1779924327137,31.13,74179.26,16.8,-0.55154,0.00018,28.14612]
[1779924327817,31.13,74178.88,16.8,-0.55161,0.00018,28.14535]
[1779924330221,31.13,74178.81,16.8,-0.55162,0.00018,28.14521]
[1779924330304,31.13,74178.81,16.8,-0.55162,0.00018,28.14521]
[1779924331612,31.13,74170.93,16.8,-0.55303,0.00018,28.12608]
[1779924333209,31.13,74169.16,16.8,-0.55335,0.00018,28.1224]
[1779924335664,31.14,74169.46,16.8,-0.5533,0.00018,28.12304]
[1779924341682,31.14,74173.86,16.8,-0.55251,0.00018,28.13215]
[1779924342003,31.14,74173.86,16.8,-0.55251,0.00018,28.13215]
[1779924342674,31.14,74173.86,16.8,-0.55251,0.00018,28.13215]
[1779924342695,31.14,74173.86,16.8,-0.55251,0.00018,28.13215]
[1779924344767,31.14,74170.07,16.8,-0.55318,0.00018,28.12433]
[1779924344789,31.14,74170.07,16.8,-0.55318,0.00018,28.12433]
[1779924345284,31.14,74168.46,16.8,-0.55347,0.00018,28.12098]
[1779924345356,31.14,74168.46,16.8,-0.55347,0.00018,28.12098]
[1779924345407,31.14,74168.46,16.8,-0.55347,0.00018,28.12098]
[1779924345695,31.14,74168.46,16.8,-0.55347,0.00018,28.12098]
[1779924345773,31.14,74168.46,16.8,-0.55347,0.00018,28.12098]
[1779924345823,31.14,74168.46,16.8,-0.55347,0.00018,28.12098]
[1779924345711,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924345909,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924345969,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924346032,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924346050,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924346098,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924346297,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924346718,31.14,74160.35,16.8,-0.55492,0.00018,28.10388]
[1779924346740,31.14,74154.53,16.8,-0.55596,0.00018,28.09139]
[1779924347485,31.14,74154.53,16.8,-0.55596,0.00018,28.09139]
[1779924347607,31.14,74154.53,16.8,-0.55596,0.00018,28.09139]
[1779924347815,31.14,74148.12,16.8,-0.5571,0.00018,28.07742]
[1779924348733,31.14,74138.63,16.8,-0.55879,0.00018,28.05631]
[1779924350426,31.14,74137.81,16.8,-0.55893,0.00018,28.05449]
[1779924350747,31.14,74152.92,16.8,-0.55623,0.00018,28.08799]
[1779924350880,31.14,74152.92,16.8,-0.55623,0.00018,28.08799]
[1779924351325,31.14,74152.92,16.8,-0.55623,0.00018,28.08799]
[1779924351754,31.14,74152.92,16.8,-0.55623,0.00018,28.08799]
[1779924351754,31.14,74157.57,16.8,-0.55541,0.00018,28.09801]
[1779924352305,31.14,74157.57,16.8,-0.55541,0.00018,28.09801]
[1779924352761,31.14,74162.36,16.8,-0.55455,0.00018,28.10824]
[1779924353262,31.14,74162.36,16.8,-0.55455,0.00018,28.10824]
[1779924353356,31.14,74162.36,16.8,-0.55455,0.00018,28.10824]
[1779924353791,31.14,74162.36,16.8,-0.55455,0.00018,28.10824]
[1779924353803,31.14,74173.06,16.8,-0.55264,0.00018,28.13059]
[1779924354031,31.14,74173.06,16.8,-0.55264,0.00018,28.13059]
[1779924354775,31.14,74180.33,16.8,-0.55134,0.00018,28.14543]
[1779924355782,31.14,74186.46,16.8,-0.55025,0.00018,28.1577]
[1779924356137,31.14,74186.46,16.8,-0.55025,0.00018,28.1577]
[1779924357601,31.14,74186.73,16.8,-0.5502,0.00018,28.15823]
[1779924358803,31.14,74176.58,16.8,-0.55201,0.00018,28.1378]
[1779924362149,31.14,74175.87,16.8,-0.55214,0.00018,28.13636]
[1779924363282,31.14,74175.95,16.8,-0.55213,0.00018,28.13652]
[1779924363663,31.14,74175.95,16.8,-0.55213,0.00018,28.13652]
[1779924366040,31.14,74177.11,16.8,-0.55192,0.00018,28.13889]
[1779924366070,31.14,74177.11,16.8,-0.55192,0.00018,28.13889]
[1779924366395,31.14,74177.11,16.8,-0.55192,0.00018,28.13889]
[1779924366466,31.14,74177.11,16.8,-0.55192,0.00018,28.13889]
[1779924366859,31.14,74168.61,16.8,-0.55344,0.00018,28.12137]
[1779924367572,31.14,74168.61,16.8,-0.55344,0.00018,28.12137]
[1779924367792,31.14,74168.61,16.8,-0.55344,0.00018,28.12136]
[1779924367866,31.14,74160.66,16.8,-0.55486,0.00018,28.1046]
[1779924370369,31.14,74156.09,16.8,-0.55567,0.00018,28.09485]
[1779924370887,31.14,74148.53,16.8,-0.55702,0.00018,28.0784]
[1779924374915,31.14,74153.83,16.8,-0.55606,0.00018,28.09004]
[1779924376002,31.14,74153.83,16.8,-0.55606,0.00018,28.09004]
[1779924376034,31.15,74154.95,16.8,-0.55586,0.00018,28.09248]
[1779924379698,31.14,74156.73,16.8,-0.55555,0.00018,28.09624]
[1779924379739,31.14,74156.73,16.8,-0.55555,0.00018,28.09624]
[1779924379744,31.14,74156.7,16.8,-0.55556,0.00018,28.09616]
[1779924380064,31.14,74156.7,16.8,-0.55556,0.00018,28.09616]
[1779924380086,31.14,74153.19,16.8,-0.55619,0.00018,28.08857]
[1779924381971,31.14,74160.67,16.8,-0.55486,0.00018,28.10461]
[1779924382940,31.14,74160.67,16.8,-0.55486,0.00018,28.10461]
[1779924382995,31.14,74160.67,16.8,-0.55486,0.00018,28.10461]
[1779924383368,31.14,74160.67,16.8,-0.55486,0.00018,28.10461]
[1779924383563,31.14,74163.3,16.8,-0.55439,0.00018,28.11018]
[1779924383985,31.14,74175.14,16.8,-0.55228,0.00018,28.13482]
[1779924385194,31.14,74175.14,16.8,-0.55228,0.00018,28.13482]
[1779924385281,31.14,74175.14,16.8,-0.55228,0.00018,28.13482]
[1779924385333,31.14,74175.14,16.8,-0.55228,0.00018,28.13482]
[1779924385860,31.14,74175.14,16.8,-0.55228,0.00018,28.13482]
[1779924385434,31.14,74178.44,16.8,-0.55169,0.00018,28.14155]
[1779924390029,31.14,74185.68,16.8,-0.55039,0.00018,28.15609]
[1779924392447,31.14,74186.32,16.8,-0.55029,0.00018,28.15439]
[1779924392766,31.14,74186.32,16.8,-0.55029,0.00018,28.15439]
[1779924392829,31.14,74186.32,16.8,-0.55029,0.00018,28.15439]
[1779924392913,31.14,74186.89,16.8,-0.55018,0.00018,28.15552]
[1779924393050,31.14,74181.06,16.8,-0.55123,0.00018,28.14386]
[1779924394057,31.14,74172.23,16.8,-0.5528,0.00018,28.12584]
[1779924395999,31.14,74173.21,16.8,-0.55263,0.00018,28.12787]
[1779924397202,31.14,74163.9,16.8,-0.55429,0.00018,28.10846]
[1779924398527,31.14,74163.9,16.8,-0.55429,0.00018,28.10846]
[1779924404132,31.14,74167.13,16.8,-0.55371,0.00018,28.11529]
[1779924409167,31.14,74167.8,16.8,-0.55359,0.00018,28.11671]
[1779924414202,31.14,74169.52,16.8,-0.55328,0.00018,28.12032]
[1779924419237,31.14,74168.4,16.8,-0.55347,0.00018,28.11802]
[1779924421306,31.14,74168.47,16.8,-0.55346,0.00018,28.11817]
[1779924422132,31.14,74169.09,16.8,-0.55335,0.00018,28.11947]
[1779924427306,31.15,74172.8,16.8,-0.55268,0.00018,28.12719]
[1779924428665,31.15,74172.8,16.8,-0.55268,0.00018,28.12719]
[1779924428676,31.15,74171.28,16.8,-0.55295,0.00018,28.12407]
[1779924429049,31.15,74171.28,16.8,-0.55295,0.00018,28.12407]
[1779924429134,31.15,74171.28,16.8,-0.55295,0.00018,28.12407]
[1779924429584,31.15,74164.66,16.8,-0.55413,0.00018,28.11025]
[1779924431623,31.15,74160.03,16.8,-0.55496,0.00018,28.10044]
[1779924432261,31.15,74159.17,16.8,-0.55511,0.00018,28.09863]
[1779924432472,31.15,74159.17,16.8,-0.55511,0.00018,28.09863]
[1779924432493,31.15,74148.92,16.8,-0.55694,0.00018,28.07645]
[1779924434568,31.15,74145.4,16.8,-0.55756,0.00018,28.06875]
[1779924438590,31.15,74145.97,16.8,-0.55745,0.00018,28.07006]
[1779924441042,31.16,74145.46,16.8,-0.55753,0.00018,28.06903]
[1779924444774,31.16,74152.36,16.8,-0.5563,0.00018,28.08422]
[1779924447577,31.16,74146.35,16.8,-0.55736,0.00018,28.07111]
[1779924448047,31.16,74145.56,16.8,-0.5575,0.00018,28.06939]
[1779924448453,31.16,74139.12,16.8,-0.55865,0.00018,28.05506]
[1779924450161,31.17,74137.73,16.8,-0.55889,0.00018,28.05196]
[1779924453556,31.17,74134.46,16.8,-0.55947,0.00018,28.04166]
[1779924453658,31.17,74134.46,16.8,-0.55947,0.00018,28.04166]
[1779924458523,31.18,74146.04,16.8,-0.5574,0.00018,28.06776]
[1779924460537,31.18,74151.87,16.8,-0.55635,0.00018,28.08057]
[1779924464591,31.18,74152.35,16.8,-0.55626,0.00018,28.08169]
[1779924464650,31.18,74152.35,16.8,-0.55626,0.00018,28.08169]
[1779924464673,31.18,74152.35,16.8,-0.55626,0.00018,28.08169]
[1779924464782,31.18,74152.59,16.8,-0.55622,0.00018,28.08223]
[1779924465081,31.18,74152.59,16.8,-0.55622,0.00018,28.08223]
[1779924465203,31.18,74152.59,16.8,-0.55622,0.00018,28.08223]
[1779924465740,31.18,74163.39,16.8,-0.55429,0.00018,28.10535]
[1779924466586,31.18,74169.51,16.8,-0.5532,0.00018,28.11816]
[1779924471621,31.18,74169.34,16.8,-0.55323,0.00018,28.11782]
[1779924475312,31.19,74170.13,16.8,-0.55309,0.00018,28.11947]
[1779924475649,31.19,74169.1,16.8,-0.55327,0.00018,28.11734]
[1779924480684,31.18,74169.53,16.8,-0.5532,0.00018,28.11815]
[1779924481758,31.18,74169.53,16.8,-0.5532,0.00018,28.11815]
[1779924481827,31.18,74169.53,16.8,-0.5532,0.00018,28.11815]
[1779924481889,31.18,74169.53,16.8,-0.5532,0.00018,28.11815]
[1779924481933,31.18,74169.39,16.8,-0.55323,0.00018,28.11785]
[1779924482297,31.18,74169.39,16.8,-0.55323,0.00018,28.11785]
[1779924482698,31.18,74154.79,16.8,-0.55583,0.00018,28.08695]
[1779924483705,31.18,74142.03,16.8,-0.5581,0.00018,28.05898]
[1779924487732,31.19,74148.37,16.8,-0.55696,0.00018,28.07309]
[1779924492768,31.19,74151.29,16.8,-0.55643,0.00018,28.07957]
[1779924497803,31.19,74149.32,16.8,-0.55677,0.00018,28.07537]
[1779924502838,31.2,74151.92,16.8,-0.5563,0.00018,28.08113]
[1779924505937,31.2,74151.74,16.8,-0.55633,0.00018,28.08077]
[1779924506029,31.2,74151.85,16.8,-0.55631,0.00018,28.08103]
[1779924506870,31.2,74158.89,16.8,-0.55506,0.00018,28.09614]
[1779924510480,31.2,74161.71,16.8,-0.55456,0.00018,28.10205]
[1779924510527,31.2,74161.71,16.8,-0.55456,0.00018,28.10205]
[1779924510588,31.2,74161.71,16.8,-0.55456,0.00018,28.10205]
[1779924510898,31.19,74158.72,16.8,-0.5551,0.00018,28.09567]
[1779924511821,31.19,74158.72,16.8,-0.5551,0.00018,28.09567]
[1779924511905,31.2,74159.97,16.8,-0.55488,0.00018,28.09537]
[1779924515458,31.19,74159.19,16.8,-0.55503,0.00018,28.09363]
[1779924515934,31.19,74158.48,16.8,-0.55516,0.00018,28.09209]
[1779924517151,31.19,74159.07,16.8,-0.55505,0.00018,28.09336]
[1779924517176,31.19,74159.07,16.8,-0.55505,0.00018,28.09336]
[1779924517948,31.19,74163.62,16.8,-0.55424,0.00018,28.10298]
[1779924519366,31.19,74166.25,16.8,-0.55378,0.00018,28.10848]
[1779924519424,31.19,74166.25,16.8,-0.55378,0.00018,28.10848]
[1779924519962,31.19,74162.33,16.8,-0.55448,0.00018,28.10021]
[1779924520392,31.19,74162.33,16.8,-0.55448,0.00018,28.10021]
[1779924520969,31.19,74159.67,16.8,-0.55495,0.00018,28.09458]
[1779924526004,31.18,74160.49,16.8,-0.55482,0.00018,28.0962]
[1779924528178,31.18,74161.33,16.8,-0.55467,0.00018,28.09793]
[1779924531039,31.18,74169.13,16.8,-0.55329,0.00018,28.11424]
[1779924533351,31.17,74172.09,16.8,-0.55276,0.00018,28.12035]
[1779924533786,31.17,74171.04,16.8,-0.55295,0.00018,28.11817]
[1779924534060,31.17,74180.25,16.8,-0.55131,0.00018,28.13698]
[1779924535907,31.17,74180.25,16.8,-0.55131,0.00018,28.13698]
[1779924535960,31.17,74186.17,16.8,-0.55025,0.00018,28.14881]
[1779924536731,31.17,74186.17,16.8,-0.55025,0.00018,28.14881]
[1779924539064,31.17,74185.32,16.8,-0.5504,0.00018,28.14712]
[1779924544130,31.17,74180.79,16.8,-0.55121,0.00018,28.13805]
[1779924546379,31.17,74180.28,16.8,-0.55131,0.00018,28.13702]
[1779924546407,31.17,74180.28,16.8,-0.55131,0.00018,28.13702]
[1779924547151,31.17,74173.71,16.8,-0.55248,0.00018,28.12365]
[1779924550173,31.17,74162.46,16.8,-0.55448,0.00018,28.10022]
[1779924555209,31.18,74163.01,16.8,-0.55438,0.00018,28.10144]
[1779924558412,31.18,74162.22,16.8,-0.55452,0.00018,28.09979]
[1779924559237,31.18,74167.2,16.8,-0.55363,0.00018,28.11028]
[1779924564319,31.18,74168.85,16.8,-0.55333,0.00018,28.11374]
[1779924564853,31.18,74152.73,16.8,-0.5562,0.00018,28.07952]
[1779924565280,31.18,74160.08,16.8,-0.55489,0.00018,28.09531]
[1779924566286,31.18,74179.49,16.8,-0.55143,0.00018,28.13558]
[1779924567293,31.18,74182.65,16.8,-0.55087,0.00018,28.14193]
[1779924568087,31.18,74182.65,16.8,-0.55087,0.00018,28.14193]
[1779924573336,31.18,74186.41,16.8,-0.5502,0.00018,28.14642]
[1779924578501,31.18,74187.5,16.8,-0.55001,0.00018,28.14856]
[1779924584414,31.18,74190.57,16.8,-0.54947,0.00018,28.15457]
[1779924586498,31.18,74190.61,16.8,-0.54946,0.00018,28.15465]
[1779924587481,31.18,74190.84,16.8,-0.54942,0.00018,28.15509]
[1779924593120,31.18,74191.58,16.8,-0.54929,0.00018,28.15653]
[1779924595583,31.18,74185.71,16.8,-0.55034,0.00018,28.14497]
[1779924601551,31.17,74187.71,16.8,-0.54998,0.00018,28.1489]
[1779924604571,31.17,74192.85,16.8,-0.54907,0.00018,28.15896]
[1779924605797,31.17,74192.85,16.8,-0.54907,0.00018,28.15896]
[1779924605820,31.18,74198.41,16.8,-0.54807,0.00018,28.16972]
[1779924607141,31.18,74200.45,16.8,-0.54771,0.00018,28.17361]
[1779924608162,31.18,74200.66,16.8,-0.54767,0.00018,28.17402]
[1779924609579,31.18,74199.48,16.8,-0.54788,0.00018,28.17178]
[1779924615959,31.18,74200.06,16.8,-0.54777,0.00018,28.17291]
[1779924620571,31.18,74201.55,16.8,-0.5475,0.00018,28.17575]
[1779924620581,31.18,74201.55,16.8,-0.5475,0.00018,28.17575]
[1779924620660,31.18,74201.55,16.8,-0.5475,0.00018,28.17575]
[1779924620943,31.18,74201.55,16.8,-0.5475,0.00018,28.17575]
[1779924623103,31.18,74205.91,16.8,-0.54672,0.00018,28.18397]
[1779924623131,31.18,74205.91,16.8,-0.54672,0.00018,28.18397]
[1779924623140,31.18,74205.91,16.8,-0.54672,0.00018,28.18397]
[1779924623946,31.18,74205.33,16.8,-0.54683,0.00018,28.18289]
[1779924623968,31.18,74213.97,16.8,-0.54528,0.00018,28.19888]
[1779924624985,31.18,74213.97,16.8,-0.54528,0.00018,28.19888]
[1779924624999,31.18,74213.97,16.8,-0.54528,0.00018,28.19888]
[1779924625072,31.18,74218.42,16.8,-0.54449,0.00018,28.20695]
[1779924629922,31.18,74217.36,16.8,-0.54468,0.00018,28.20503]
[1779924629938,31.18,74217.36,16.8,-0.54468,0.00018,28.20503]
[1779924629949,31.18,74217.36,16.8,-0.54468,0.00018,28.20503]
[1779924630008,31.18,74217.28,16.8,-0.54469,0.00018,28.20488]
[1779924631018,31.18,74217.28,16.8,-0.54469,0.00018,28.20488]
[1779924631784,31.18,74218.48,16.8,-0.54448,0.00018,28.20408]
[1779924631866,31.18,74216.97,16.8,-0.54475,0.00018,28.20135]
[1779924633460,31.18,74212.52,16.8,-0.54555,0.00018,28.19324]
[1779924633775,31.18,74206.79,16.8,-0.54657,0.00018,28.18263]
[1779924634970,31.18,74206.79,16.8,-0.54657,0.00018,28.18263]
[1779924640825,31.17,74198.98,16.8,-0.54798,0.00018,28.16778]
[1779924641599,31.17,74198.98,16.8,-0.54798,0.00018,28.16778]
[1779924641833,31.17,74204.3,16.8,-0.54703,0.00018,28.17785]
[1779924645814,31.17,74207.48,16.8,-0.54646,0.00018,28.18381]
[1779924649655,31.17,74206.15,16.8,-0.5467,0.00018,28.18134]
[1779924654923,31.17,74205.76,16.8,-0.54677,0.00018,28.18061]
[1779924655667,31.17,74205.76,16.8,-0.54677,0.00018,28.18061]
[1779924659119,31.17,74202.79,16.8,-0.5473,0.00018,28.17503]
[1779924668827,31.17,74202.5,16.8,-0.54735,0.00018,28.17448]
[1779924668981,31.17,74202.5,16.8,-0.54735,0.00018,28.17448]
[1779924669021,31.17,74206.8,16.8,-0.54658,0.00018,28.18256]
[1779924671326,31.17,74209.37,16.8,-0.54612,0.00018,28.18734]
[1779924672045,31.17,74209.55,16.8,-0.54609,0.00018,28.18767]
[1779924677083,31.17,74209.13,16.8,-0.54617,0.00018,28.18687]
[1779924682118,31.17,74208.81,16.8,-0.54623,0.00018,28.18626]
[1779924687153,31.17,74206.19,16.8,-0.5467,0.00018,28.18136]
[1779924692188,31.17,74210.89,16.8,-0.54587,0.00018,28.18711]
[1779924692963,31.17,74210.89,16.8,-0.54587,0.00018,28.18711]
[1779924693195,31.17,74212.22,16.8,-0.54563,0.00018,28.18956]
[1779924695524,31.17,74217.32,16.8,-0.54472,0.00018,28.19884]
[1779924701253,31.16,74217.98,16.8,-0.54461,0.00018,28.2]
[1779924707003,31.16,74219.13,16.8,-0.5444,0.00018,28.20205]
[1779924709352,31.16,74224.22,16.8,-0.54349,0.00018,28.21112]
[1779924713999,31.16,74229.09,16.8,-0.54263,0.00018,28.21965]
[1779924714030,31.16,74228.97,16.8,-0.54265,0.00018,28.21942]
[1779924716361,31.16,74234.07,16.8,-0.54174,0.00018,28.22822]
[1779924718997,31.16,74234.06,16.8,-0.54174,0.00018,28.22821]
[1779924719861,31.16,74233.85,16.8,-0.54178,0.00018,28.22787]
[1779924720690,31.16,74239.69,16.8,-0.54073,0.00018,28.23781]
[1779924721484,31.16,74248.12,16.8,-0.53922,0.00018,28.2518]
[1779924723410,31.16,74255.75,16.8,-0.53785,0.00018,28.26412]
[1779924725186,31.16,74255.75,16.8,-0.53785,0.00018,28.26412]
[1779924726100,31.16,74258.32,16.8,-0.53739,0.00018,28.26819]
[1779924731466,31.16,74256.59,16.8,-0.5377,0.00018,28.26546]
[1779924734098,31.16,74257.71,16.8,-0.5375,0.00018,28.26723]
[1779924739521,31.16,74258.61,16.8,-0.53734,0.00018,28.26866]
[1779924744557,31.16,74253.15,16.8,-0.53831,0.00018,28.25998]
[1779924747252,31.16,74250.9,16.8,-0.53872,0.00018,28.25635]
[1779924747472,31.16,74249.0,16.8,-0.53906,0.00018,28.25327]
[1779924747666,31.16,74249.0,16.8,-0.53906,0.00018,28.25327]
[1779924747768,31.16,74258.88,16.8,-0.53729,0.00018,28.2691]
[1779924748411,31.16,74258.88,16.8,-0.53729,0.00018,28.2691]
[1779924748805,31.16,74258.88,16.8,-0.53729,0.00018,28.2691]
[1779924748906,31.16,74268.95,16.8,-0.53548,0.00018,28.28466]
[1779924752695,31.16,74273.59,16.8,-0.53466,0.00018,28.28866]
[1779924752773,31.16,74273.59,16.8,-0.53466,0.00018,28.28866]
[1779924753107,31.16,74274.68,16.8,-0.53446,0.00018,28.29028]
[1779924753831,31.16,74279.97,16.8,-0.53352,0.00018,28.29805]
[1779924754912,31.16,74279.97,16.8,-0.53352,0.00018,28.29805]
[1779924755010,31.16,74279.97,16.8,-0.53352,0.00018,28.29805]
[1779924755104,31.16,74286.14,16.8,-0.53241,0.00018,28.30689]
[1779924756644,31.16,74276.16,16.8,-0.5342,0.00018,28.29243]
[1779924757633,31.16,74276.16,16.8,-0.5342,0.00018,28.29243]
[1779924758241,31.16,74276.16,16.8,-0.5342,0.00018,28.29243]
[1779924758402,31.16,74273.09,16.8,-0.53476,0.00018,28.28787]
[1779924758768,31.16,74273.09,16.8,-0.53476,0.00018,28.28787]
[1779924758923,31.16,74273.09,16.8,-0.53476,0.00018,28.28787]
[1779924759064,31.16,74273.09,16.8,-0.53476,0.00018,28.28787]
[1779924759149,31.16,74251.16,16.8,-0.53869,0.00018,28.25374]
[1779924759312,31.16,74251.16,16.8,-0.53869,0.00018,28.25374]
[1779924759930,31.16,74251.16,16.8,-0.53869,0.00018,28.25374]
[1779924760008,31.16,74235.86,16.8,-0.54143,0.00018,28.22832]
[1779924760683,31.16,74220.56,16.8,-0.54416,0.00018,28.20157]
[1779924761355,31.16,74220.56,16.8,-0.54416,0.00018,28.20157]
[1779924762198,31.16,74220.56,16.8,-0.54416,0.00018,28.20157]
[1779924762292,31.16,74222.02,16.8,-0.5439,0.00018,28.20418]
[1779924767579,31.16,74221.34,16.8,-0.54402,0.00018,28.20299]
[1779924767619,31.16,74221.34,16.8,-0.54402,0.00018,28.20299]
[1779924767692,31.16,74221.34,16.8,-0.54402,0.00018,28.20299]
[1779924768739,31.16,74234.25,16.8,-0.54171,0.00018,28.22562]
[1779924771662,31.16,74238.04,16.8,-0.54103,0.00018,28.23209]
[1779924775514,31.17,74239.93,16.8,-0.54068,0.00018,28.23531]
[1779924781072,31.17,74239.85,16.8,-0.54069,0.00018,28.23522]
[1779924781125,31.17,74239.85,16.8,-0.54069,0.00018,28.23522]
[1779924781885,31.17,74239.99,16.8,-0.54066,0.00018,28.23546]
[1779924782067,31.17,74233.91,16.8,-0.54175,0.00018,28.22515]
[1779924783844,31.17,74227.47,16.8,-0.5429,0.00018,28.21401]
[1779924787848,31.17,74227.06,16.8,-0.54297,0.00018,28.21333]
[1779924788879,31.18,74234.28,16.8,-0.54167,0.00018,28.22587]
[1779924790972,31.18,74234.94,16.8,-0.54156,0.00018,28.22701]
[1779924791900,31.18,74244.03,16.8,-0.53993,0.00018,28.24232]
[1779924793234,31.18,74244.03,16.8,-0.53993,0.00018,28.24232]
[1779924797719,31.18,74241.7,16.8,-0.54034,0.00018,28.23847]
[1779924802742,31.18,74239.1,16.8,-0.5408,0.00018,28.23414]
[1779924802972,31.18,74239.1,16.8,-0.5408,0.00018,28.23414]
[1779924808016,31.19,74232.51,16.8,-0.54197,0.00018,28.22298]
[1779924812666,31.19,74230.95,16.8,-0.54225,0.00018,28.21736]
[1779924812721,31.19,74230.95,16.8,-0.54225,0.00018,28.21736]
[1779924818086,31.2,74221.8,16.8,-0.54388,0.00018,28.20138]
[1779924823121,31.2,74220.65,16.8,-0.54407,0.00018,28.19939]
[1779924824353,31.2,74220.65,16.8,-0.54407,0.00018,28.19939]
[1779924825135,31.2,74217.12,16.8,-0.5447,0.00018,28.19305]
[1779924830170,31.2,74217.06,16.8,-0.54472,0.00018,28.19293]
[1779924832656,31.2,74216.04,16.8,-0.5449,0.00018,28.19108]
[1779924833191,31.2,74215.51,16.8,-0.54499,0.00018,28.19011]
[1779924837118,31.2,74215.53,16.8,-0.54499,0.00018,28.19014]
[1779924842255,31.2,74212.56,16.8,-0.54552,0.00018,28.18471]
[1779924847290,31.2,74212.55,16.8,-0.54553,0.00018,28.18467]
[1779924848850,31.2,74212.28,16.8,-0.54558,0.00018,28.18417]
[1779924849304,31.2,74213.2,16.8,-0.54541,0.00018,28.18585]
[1779924853745,31.2,74214.3,16.8,-0.54521,0.00018,28.18791]
[1779924858367,31.2,74221.72,16.8,-0.54389,0.00018,28.20124]
[1779924859372,31.2,74221.72,16.8,-0.54389,0.00018,28.20124]
[1779924864409,31.2,74223.39,16.8,-0.54359,0.00018,28.20424]
[1779924869073,31.2,74222.73,16.8,-0.5437,0.00018,28.2031]
[1779924869075,31.2,74222.73,16.8,-0.5437,0.00018,28.2031]
[1779924869175,31.2,74221.36,16.8,-0.54394,0.00018,28.20068]
[1779924871144,31.2,74213.22,16.8,-0.5454,0.00018,28.18301]
[1779924873469,31.2,74209.85,16.8,-0.54601,0.00018,28.17682]
[1779924873624,31.2,74209.85,16.8,-0.54601,0.00018,28.17682]
[1779924873940,31.2,74211.94,16.8,-0.54563,0.00018,28.18066]
[1779924879229,31.2,74215.78,16.8,-0.54495,0.00018,28.18761]
[1779924879235,31.2,74215.78,16.8,-0.54495,0.00018,28.18761]
[1779924879330,31.2,74215.01,16.8,-0.5451,0.00018,28.18618]
[1779924884550,31.19,74213.09,16.8,-0.54544,0.00018,28.18265]
[1779924888237,31.19,74212.81,16.8,-0.54549,0.00018,28.18213]
[1779924888254,31.19,74212.81,16.8,-0.54549,0.00018,28.18213]
[1779924888286,31.19,74212.81,16.8,-0.54549,0.00018,28.18213]
[1779924888388,31.19,74212.56,16.8,-0.54554,0.00018,28.18166]
[1779924888576,31.19,74212.56,16.8,-0.54554,0.00018,28.18166]
[1779924888583,31.19,74214.47,16.8,-0.5452,0.00018,28.18515]
[1779924893633,31.19,74213.19,16.8,-0.54543,0.00018,28.18282]
[1779924893763,31.19,74213.19,16.8,-0.54543,0.00018,28.18282]
[1779924893813,31.19,74207.44,16.8,-0.54645,0.00018,28.17221]
[1779924899659,31.19,74202.72,16.8,-0.5473,0.00018,28.16335]
[1779924902231,31.19,74190.77,16.8,-0.54943,0.00018,28.14036]
[1779924904972,31.19,74189.75,16.8,-0.54962,0.00018,28.13835]
[1779924905071,31.19,74195.25,16.8,-0.54864,0.00018,28.14903]
[1779924907724,31.19,74188.22,16.8,-0.54989,0.00018,28.13534]
[1779924910310,31.19,74188.38,16.8,-0.54986,0.00018,28.13565]
[1779924910385,31.19,74188.38,16.8,-0.54986,0.00018,28.13565]
[1779924910756,31.19,74188.78,16.8,-0.54979,0.00018,28.13645]
[1779924911329,31.19,74178.24,16.8,-0.55167,0.00018,28.1154]
[1779924912352,31.19,74167.28,16.8,-0.55363,0.00018,28.09286]
[1779924914086,31.19,74163.82,16.8,-0.55424,0.00018,28.0856]
[1779924914257,31.19,74163.82,16.8,-0.55424,0.00018,28.0856]
[1779924914332,31.19,74162.64,16.8,-0.55445,0.00018,28.08311]
[1779924914513,31.19,74162.64,16.8,-0.55445,0.00018,28.08311]
[1779924914589,31.19,74162.64,16.8,-0.55445,0.00018,28.08311]
[1779924914746,31.19,74162.64,16.8,-0.55445,0.00018,28.08311]
[1779924914848,31.19,74162.64,16.8,-0.55445,0.00018,28.08311]
[1779924914883,31.19,74162.64,16.8,-0.55445,0.00018,28.08311]
[1779924915109,31.19,74157.27,16.8,-0.55541,0.00018,28.07168]
[1779924916789,31.19,74151.24,16.8,-0.55649,0.00018,28.05866]
[1779924917620,31.19,74151.24,16.8,-0.55649,0.00018,28.05866]
[1779924917796,31.19,74151.64,16.8,-0.55641,0.00018,28.05954]
[1779924921824,31.19,74157.85,16.8,-0.55531,0.00018,28.07288]
[1779924922637,31.19,74157.85,16.8,-0.55531,0.00018,28.07288]
[1779924922831,31.19,74158.2,16.8,-0.55525,0.00018,28.07362]
[1779924923963,31.19,74158.2,16.8,-0.55525,0.00018,28.07362]
[1779924924302,31.19,74158.2,16.8,-0.55525,0.00018,28.07362]
[1779924924358,31.19,74155.14,16.8,-0.55579,0.00018,28.06707]
[1779924929880,31.19,74157.87,16.8,-0.55531,0.00018,28.07288]
[1779924932149,31.19,74158.12,16.8,-0.55527,0.00018,28.0734]
[1779924932153,31.19,74158.12,16.8,-0.55527,0.00018,28.0734]
[1779924932201,31.19,74158.12,16.8,-0.55527,0.00018,28.0734]
[1779924932242,31.19,74159.09,16.8,-0.55511,0.00018,28.07247]
[1779924933014,31.19,74159.09,16.8,-0.55511,0.00018,28.07247]
[1779924933061,31.19,74159.09,16.8,-0.55511,0.00018,28.07247]
[1779924933089,31.19,74159.09,16.8,-0.55511,0.00018,28.07247]
[1779924933140,31.19,74167.97,16.8,-0.55352,0.00018,28.0912]
[1779924934280,31.19,74176.93,16.8,-0.55192,0.00018,28.10967]
[1779924934915,31.19,74185.48,16.8,-0.5504,0.00018,28.12686]
[1779924936929,31.19,74180.92,16.8,-0.55121,0.00018,28.11774]
[1779924941965,31.19,74184.28,16.8,-0.55061,0.00018,28.12444]
[1779924943979,31.19,74190.41,16.8,-0.54952,0.00018,28.13655]
[1779924945254,31.19,74190.41,16.8,-0.54952,0.00018,28.13655]
[1779924951029,31.19,74191.15,16.8,-0.54939,0.00018,28.138]
[1779924952850,31.19,74187.95,16.8,-0.54996,0.00018,28.13172]
[1779924953190,31.19,74187.95,16.8,-0.54996,0.00018,28.13172]
[1779924954688,31.18,74179.26,16.8,-0.55151,0.00018,28.11436]
[1779924955009,31.18,74179.26,16.8,-0.55151,0.00018,28.11436]
[1779924955762,31.18,74176.74,16.8,-0.55196,0.00018,28.10925]
[1779924958406,31.18,74171.82,16.8,-0.55284,0.00018,28.09916]
[1779924958470,31.18,74171.82,16.8,-0.55284,0.00018,28.09916]
[1779924959085,31.18,74165.17,16.8,-0.55403,0.00018,28.08531]
[1779924964120,31.18,74162.0,16.8,-0.5546,0.00018,28.07857]
[1779924965483,31.18,74162.0,16.8,-0.5546,0.00018,28.07857]
[1779924967831,31.18,74159.65,16.8,-0.55502,0.00018,28.07353]
[1779924975197,31.17,74163.2,16.8,-0.5544,0.00018,28.08096]
[1779924976396,31.17,74163.2,16.8,-0.5544,0.00018,28.08096]
[1779924976428,31.17,74163.2,16.8,-0.5544,0.00018,28.08096]
[1779924976435,31.17,74163.2,16.8,-0.5544,0.00018,28.08096]
[1779924976443,31.17,74163.2,16.8,-0.5544,0.00018,28.08096]
[1779924976458,31.17,74163.2,16.8,-0.5544,0.00018,28.08096]
[1779924976465,31.17,74163.2,16.8,-0.5544,0.00018,28.08096]
[1779924976472,31.17,74163.41,16.8,-0.55436,0.00018,28.08139]
[1779924976628,31.17,74163.41,16.8,-0.55436,0.00018,28.08139]
[1779924977266,31.17,74163.41,16.8,-0.55436,0.00018,28.08139]
[1779924978218,31.17,74173.67,16.8,-0.55253,0.00018,28.10277]
[1779924979910,31.17,74175.85,16.8,-0.55214,0.00018,28.10724]
[1779924984464,31.17,74179.27,16.8,-0.55153,0.00018,28.11419]
[1779924984560,31.17,74178.85,16.8,-0.5516,0.00018,28.11334]
[1779924985907,31.17,74177.22,16.8,-0.5519,0.00018,28.11003]
[1779924986314,31.17,74177.22,16.8,-0.5519,0.00018,28.11003]
[1779924988288,31.17,74170.53,16.8,-0.55309,0.00018,28.0963]
[1779924988768,31.17,74170.53,16.8,-0.55309,0.00018,28.0963]
[1779924988912,31.17,74170.53,16.8,-0.55309,0.00018,28.0963]
[1779924989295,31.18,74167.42,16.8,-0.55364,0.00018,28.08984]
[1779924994331,31.17,74165.88,16.8,-0.55393,0.00018,28.08355]
[1779924999054,31.17,74164.62,16.8,-0.55417,0.00018,28.08082]
[1779924999366,31.17,74165.64,16.8,-0.55399,0.00018,28.08294]
[1779925004401,31.17,74168.16,16.8,-0.55353,0.00018,28.08827]
[1779925009140,31.17,74167.48,16.8,-0.55365,0.00018,28.0869]
[1779925010762,31.17,74172.93,16.8,-0.55267,0.00018,28.09822]
[1779925011450,31.17,74171.9,16.8,-0.55286,0.00018,28.09608]
[1779925017425,31.17,74170.14,16.8,-0.55318,0.00018,28.09237]
[1779925017492,31.17,74170.59,16.8,-0.5531,0.00018,28.09326]
[1779925017633,31.17,74170.59,16.8,-0.5531,0.00018,28.09326]
[1779925021096,31.17,74174.01,16.8,-0.55249,0.00018,28.10035]
[1779925024518,31.17,74174.34,16.8,-0.55243,0.00018,28.10105]
[1779925024541,31.17,74171.9,16.8,-0.55286,0.00018,28.09604]
[1779925025436,31.17,74171.9,16.8,-0.55286,0.00018,28.09604]
[1779925030523,31.16,74168.77,16.8,-0.55343,0.00018,28.08946]
[1779925030536,31.16,74168.77,16.8,-0.55343,0.00018,28.08946]
[1779925030568,31.16,74168.77,16.8,-0.55343,0.00018,28.08946]
[1779925030557,31.16,74168.66,16.8,-0.55346,0.00018,28.08919]
[1779925031747,31.16,74168.11,16.8,-0.55355,0.00018,28.08804]
[1779925032130,31.16,74168.11,16.8,-0.55355,0.00018,28.08804]
[1779925032214,31.16,74169.6,16.8,-0.55329,0.00018,28.09117]
[1779925033404,31.16,74169.6,16.8,-0.55329,0.00018,28.09117]
[1779925038638,31.16,74167.42,16.8,-0.55369,0.00018,28.0865]
[1779925039623,31.16,74167.42,16.8,-0.55369,0.00018,28.0865]
[1779925044681,31.15,74171.55,16.8,-0.55296,0.00018,28.09498]
[1779925049674,31.15,74173.36,16.8,-0.55264,0.00018,28.09866]
[1779925049716,31.15,74173.34,16.8,-0.55265,0.00018,28.09861]
[1779925053744,31.15,74178.56,16.8,-0.55172,0.00018,28.10633]
[1779925060533,31.15,74180.08,16.8,-0.55145,0.00018,28.10943]
[1779925060580,31.15,74180.08,16.8,-0.55145,0.00018,28.10943]
[1779925061800,31.15,74174.95,16.8,-0.55236,0.00018,28.099]
[1779925066835,31.15,74171.54,16.8,-0.55296,0.00018,28.09203]
[1779925071870,31.16,74172.97,16.8,-0.5527,0.00018,28.09504]
[1779925076905,31.16,74171.35,16.8,-0.55299,0.00018,28.09176]
[1779925081940,31.16,74171.4,16.8,-0.55297,0.00018,28.09192]
[1779925082788,31.16,74171.4,16.8,-0.55297,0.00018,28.09192]
[1779925083048,31.16,74171.4,16.8,-0.55297,0.00018,28.09192]
[1779925085967,31.17,74176.92,16.8,-0.55198,0.00018,28.1033]
[1779925091004,31.17,74177.22,16.8,-0.55192,0.00018,28.10396]
[1779925091760,31.17,74177.22,16.8,-0.55192,0.00018,28.10396]
[1779925097672,31.17,74177.3,16.8,-0.5519,0.00018,28.10417]
[1779925097683,31.17,74177.18,16.8,-0.55192,0.00018,28.10394]
[1779925103092,31.17,74173.87,16.8,-0.55251,0.00018,28.09723]
[1779925104566,31.17,74173.87,16.8,-0.55251,0.00018,28.09723]
[1779925110141,31.18,74169.27,16.8,-0.55332,0.00018,28.0878]
[1779925115186,31.18,74168.91,16.8,-0.55338,0.00018,28.08414]
[1779925115950,31.18,74168.91,16.8,-0.55338,0.00018,28.08414]
[1779925116693,31.18,74167.41,16.8,-0.55365,0.00018,28.08099]
[1779925118206,31.18,74161.87,16.8,-0.55465,0.00018,28.06928]
[1779925121423,31.18,74163.08,16.8,-0.55444,0.00018,28.07179]
[1779925127270,31.17,74166.95,16.8,-0.55376,0.00018,28.07977]
[1779925127810,31.17,74166.95,16.8,-0.55376,0.00018,28.07977]
[1779925130103,31.17,74163.85,16.8,-0.55432,0.00018,28.07321]
[1779925132111,31.16,74170.08,16.8,-0.55321,0.00018,28.08621]
[1779925133348,31.16,74171.15,16.8,-0.55302,0.00018,28.08841]
[1779925133361,31.16,74172.17,16.8,-0.55284,0.00018,28.0905]
[1779925136455,31.16,74176.33,16.8,-0.5521,0.00018,28.09905]
[1779925137106,31.16,74176.34,16.8,-0.5521,0.00018,28.09908]
[1779925138781,31.16,74175.84,16.8,-0.55218,0.00018,28.09807]
[1779925142386,31.16,74195.24,16.8,-0.54871,0.00018,28.13669]
[1779925143393,31.16,74198.5,16.8,-0.54813,0.00018,28.14296]
[1779925144731,31.16,74201.41,16.8,-0.54761,0.00018,28.14851]
[1779925144814,31.16,74201.41,16.8,-0.54761,0.00018,28.14851]
[1779925144854,31.16,74201.41,16.8,-0.54761,0.00018,28.14851]
[1779925144885,31.16,74201.41,16.8,-0.54761,0.00018,28.14851]
[1779925145407,31.16,74207.62,16.8,-0.5465,0.00018,28.1602]
[1779925147012,31.16,74210.64,16.8,-0.54596,0.00018,28.1658]
[1779925148487,31.16,74207.87,16.8,-0.54646,0.00018,28.16065]
[1779925150101,31.16,74201.9,16.8,-0.54753,0.00018,28.1494]
[1779925156483,31.16,74197.32,16.8,-0.54836,0.00018,28.14059]
[1779925160512,31.16,74207.76,16.8,-0.54649,0.00018,28.16033]
[1779925160883,31.16,74207.76,16.8,-0.54649,0.00018,28.16033]
[1779925163861,31.15,74209.39,16.8,-0.54621,0.00018,28.16331]
[1779925164540,31.15,74209.61,16.8,-0.54617,0.00018,28.1637]
[1779925166554,31.15,74215.13,16.8,-0.54518,0.00018,28.17383]
[1779925171590,31.15,74217.89,16.8,-0.5447,0.00018,28.17581]
[1779925171951,31.15,74217.89,16.8,-0.5447,0.00018,28.17581]
[1779925171964,31.15,74217.89,16.8,-0.5447,0.00018,28.17581]
[1779925172597,31.15,74221.93,16.8,-0.54398,0.00018,28.18308]
[1779925177033,31.14,74226.47,16.8,-0.54317,0.00018,28.19111]
[1779925179108,31.15,74226.93,16.8,-0.54308,0.00018,28.19195]
[1779925184681,31.15,74223.27,16.8,-0.54373,0.00018,28.18557]
[1779925189716,31.16,74222.54,16.8,-0.54385,0.00018,28.18433]
[1779925192953,31.16,74222.58,16.8,-0.54384,0.00018,28.18445]
[1779925193743,31.16,74221.79,16.8,-0.54398,0.00018,28.18303]
[1779925198779,31.16,74219.32,16.8,-0.54443,0.00018,28.17857]
[1779925200145,31.16,74219.85,16.8,-0.54433,0.00018,28.17952]
[1779925200793,31.16,74221.53,16.8,-0.54403,0.00018,28.18253]
[1779925204332,31.16,74221.75,16.8,-0.54399,0.00018,28.18296]
[1779925204821,31.16,74227.58,16.8,-0.54294,0.00018,28.1933]
[1779925206835,31.16,74233.39,16.8,-0.54189,0.00018,28.20342]
[1779925212743,31.17,74232.82,16.8,-0.54199,0.00018,28.20249]
[1779925212936,31.17,74231.84,16.8,-0.54216,0.00018,28.20081]
[1779925213031,31.17,74229.4,16.8,-0.5426,0.00018,28.1966]
[1779925213897,31.17,74218.88,16.8,-0.54448,0.00018,28.17797]
[1779925215158,31.17,74218.88,16.8,-0.54448,0.00018,28.17797]
[1779925215233,31.17,74217.62,16.8,-0.54471,0.00018,28.1757]
[1779925219905,31.17,74217.71,16.8,-0.54469,0.00018,28.17587]
[1779925219939,31.17,74217.66,16.8,-0.5447,0.00018,28.17579]
[1779925222704,31.17,74217.48,16.8,-0.54473,0.00018,28.17546]
[1779925225586,31.17,74217.32,16.8,-0.54476,0.00018,28.17518]
[1779925225687,31.17,74217.3,16.8,-0.54476,0.00018,28.17515]
[1779925225864,31.17,74217.3,16.8,-0.54476,0.00018,28.17515]
[1779925225874,31.17,74217.3,16.8,-0.54476,0.00018,28.17515]
[1779925231016,31.18,74219.95,16.8,-0.54428,0.00018,28.17703]
[1779925237058,31.19,74221.55,16.8,-0.54398,0.00018,28.17999]
[1779925242096,31.19,74221.53,16.8,-0.54398,0.00018,28.18003]
[1779925247131,31.19,74218.11,16.8,-0.54458,0.00018,28.17396]
[1779925252354,31.2,74217.74,16.8,-0.54465,0.00018,28.1733]
[1779925252451,31.2,74217.74,16.8,-0.54464,0.00018,28.1733]
[1779925254182,31.2,74212.37,16.8,-0.5456,0.00018,28.16353]
[1779925259217,31.2,74212.62,16.8,-0.54556,0.00018,28.16401]
[1779925260612,31.2,74212.62,16.8,-0.54556,0.00018,28.16401]
[1779925261578,31.2,74212.62,16.8,-0.54556,0.00018,28.16402]
[1779925264379,31.2,74208.99,16.8,-0.54621,0.00018,28.15731]
[1779925264709,31.2,74208.95,16.8,-0.54622,0.00018,28.15722]
[1779925270309,31.2,74210.56,16.8,-0.54593,0.00018,28.16022]
[1779925275344,31.2,74215.22,16.8,-0.54509,0.00018,28.16876]
[1779925278862,31.2,74216.64,16.8,-0.54484,0.00018,28.17134]
[1779925279373,31.2,74217.69,16.8,-0.54465,0.00018,28.17325]
[1779925282394,31.2,74223.43,16.8,-0.54362,0.00018,28.18356]
[1779925283926,31.2,74223.41,16.8,-0.54362,0.00018,28.18354]
[1779925284408,31.2,74221.63,16.8,-0.54394,0.00018,28.18037]
[1779925289810,31.2,74219.31,16.8,-0.54436,0.00018,28.17618]
[1779925289821,31.2,74219.31,16.8,-0.54436,0.00018,28.17618]
[1779925289869,31.2,74218.9,16.8,-0.54443,0.00018,28.17543]
[1779925295485,31.19,74221.51,16.8,-0.54399,0.00018,28.17703]
[1779925296812,31.19,74221.51,16.8,-0.54399,0.00018,28.17703]
[1779925296819,31.19,74223.0,16.8,-0.54372,0.00018,28.17966]
[1779925297718,31.19,74223.0,16.8,-0.54372,0.00018,28.17966]
[1779925299513,31.19,74215.95,16.8,-0.54498,0.00018,28.16698]
[1779925301631,31.19,74216.85,16.8,-0.54482,0.00018,28.16861]
[1779925301702,31.19,74216.85,16.8,-0.54482,0.00018,28.16861]
[1779925301733,31.19,74215.78,16.8,-0.54502,0.00018,28.16667]
[1779925303541,31.19,74209.24,16.8,-0.54619,0.00018,28.15463]
[1779925308576,31.18,74210.26,16.8,-0.54602,0.00018,28.15643]
[1779925309286,31.18,74210.26,16.8,-0.54602,0.00018,28.15643]
[1779925309583,31.18,74208.92,16.8,-0.54626,0.00018,28.15393]
[1779925309914,31.18,74208.92,16.8,-0.54626,0.00018,28.15393]
[1779925310590,31.18,74216.75,16.8,-0.54486,0.00018,28.16829]
[1779925311597,31.18,74223.17,16.8,-0.54371,0.00018,28.17981]
[1779925316632,31.18,74222.21,16.8,-0.54388,0.00018,28.17812]
[1779925317401,31.18,74222.21,16.8,-0.54388,0.00018,28.17812]
[1779925317639,31.18,74221.5,16.8,-0.54401,0.00018,28.17686]
[1779925322674,31.18,74220.32,16.8,-0.54422,0.00018,28.1747]
[1779925323317,31.18,74220.32,16.8,-0.54422,0.00018,28.1747]
[1779925323323,31.18,74220.32,16.8,-0.54422,0.00018,28.1747]
[1779925323364,31.18,74220.32,16.8,-0.54422,0.00018,28.1747]
[1779925323607,31.18,74220.32,16.8,-0.54422,0.00018,28.1747]
[1779925324051,31.18,74222.75,16.8,-0.54379,0.00018,28.17903]
[1779925324688,31.18,74229.36,16.8,-0.5426,0.00018,28.19068]
[1779925325696,31.18,74235.5,16.8,-0.5415,0.00018,28.20127]
[1779925330731,31.18,74235.47,16.8,-0.5415,0.00018,28.20127]
[1779925335766,31.19,74236.35,16.8,-0.54134,0.00018,28.20282]
[1779925339312,31.19,74234.67,16.8,-0.54163,0.00018,28.19999]
[1779925339326,31.19,74234.67,16.8,-0.54163,0.00018,28.19999]
[1779925339794,31.19,74227.98,16.8,-0.54283,0.00018,28.18843]
[1779925341808,31.19,74220.52,16.8,-0.54416,0.00018,28.17527]
[1779925346843,31.2,74217.7,16.8,-0.54466,0.00018,28.17027]
[1779925351879,31.2,74217.09,16.8,-0.54477,0.00018,28.16622]
[1779925356913,31.2,74218.09,16.8,-0.54458,0.00018,28.1681]
[1779925361191,31.21,74215.15,16.8,-0.5451,0.00018,28.16283]
[1779925361199,31.21,74215.15,16.8,-0.5451,0.00018,28.16283]
[1779925361949,31.21,74210.97,16.8,-0.54585,0.00018,28.15518]
[1779925363388,31.21,74210.56,16.8,-0.54592,0.00018,28.15442]
[1779925363675,31.21,74210.56,16.8,-0.54592,0.00018,28.15442]
[1779925363705,31.21,74210.56,16.8,-0.54592,0.00018,28.15442]
[1779925364575,31.21,74210.56,16.8,-0.54592,0.00018,28.15442]
[1779925364679,31.21,74209.72,16.8,-0.54607,0.00018,28.15288]
[1779925365799,31.21,74200.22,16.8,-0.54777,0.00018,28.13504]
[1779925371013,31.2,74197.4,16.8,-0.54828,0.00018,28.12959]
[1779925372390,31.2,74197.4,16.8,-0.54828,0.00018,28.12959]
[1779925379071,31.19,74200.81,16.8,-0.54769,0.00018,28.13597]
[1779925384106,31.19,74198.07,16.8,-0.54819,0.00018,28.13065]
[1779925389141,31.18,74198.86,16.8,-0.54805,0.00018,28.13208]
[1779925390699,31.18,74198.86,16.8,-0.54805,0.00018,28.13208]
[1779925390749,31.18,74199.84,16.8,-0.54788,0.00018,28.13392]
[1779925391868,31.18,74199.84,16.8,-0.54788,0.00018,28.13392]
[1779925391969,31.18,74207.79,16.8,-0.54646,0.00018,28.1489]
[1779925392387,31.18,74217.57,16.8,-0.54471,0.00018,28.16685]
[1779925398204,31.18,74218.16,16.8,-0.54461,0.00018,28.16785]
[1779925403239,31.17,74219.45,16.8,-0.54439,0.00018,28.17013]
[1779925408807,31.17,74219.74,16.8,-0.54434,0.00018,28.17062]
[1779925414315,31.17,74223.13,16.8,-0.54375,0.00018,28.17364]
[1779925419359,31.16,74223.22,16.8,-0.54374,0.00018,28.17377]
[1779925424394,31.16,74223.32,16.8,-0.54372,0.00018,28.17391]
[1779925429429,31.16,74220.78,16.8,-0.54418,0.00018,28.16935]
[1779925432106,31.16,74221.1,16.8,-0.54413,0.00018,28.16992]
[1779925432451,31.16,74221.02,16.8,-0.54414,0.00018,28.16977]
[1779925437487,31.16,74222.04,16.8,-0.54396,0.00018,28.17157]
[1779925440739,31.16,74222.37,16.8,-0.5439,0.00018,28.17215]
[1779925441448,31.16,74223.79,16.8,-0.54365,0.00018,28.17468]
[1779925441514,31.16,74231.54,16.8,-0.54226,0.00018,28.18828]
[1779925442718,31.16,74238.11,16.8,-0.54108,0.00018,28.19954]
[1779925448563,31.16,74242.4,16.8,-0.5403,0.00018,28.20681]
[1779925452366,31.17,74244.7,16.8,-0.53989,0.00018,28.21066]
[1779925452499,31.17,74244.7,16.8,-0.53989,0.00018,28.21066]
[1779925452591,31.17,74238.99,16.8,-0.54091,0.00018,28.20112]
[1779925457627,31.17,74236.74,16.8,-0.5413,0.00018,28.19737]
[1779925462662,31.18,74235.76,16.8,-0.54147,0.00018,28.19575]
[1779925464260,31.18,74235.67,16.8,-0.54149,0.00018,28.19561]
[1779925464676,31.18,74229.31,16.8,-0.54262,0.00018,28.18466]
[1779925469711,31.18,74228.99,16.8,-0.54267,0.00018,28.18418]
[1779925474746,31.19,74229.73,16.8,-0.54254,0.00018,28.18256]
[1779925479983,31.19,74228.62,16.8,-0.54273,0.00018,28.18068]
[1779925482371,31.2,74228.98,16.8,-0.54266,0.00018,28.18135]
[1779925482450,31.2,74228.98,16.8,-0.54266,0.00018,28.18135]
[1779925482602,31.2,74228.98,16.8,-0.54266,0.00018,28.18135]
[1779925482809,31.2,74244.57,16.8,-0.53987,0.00018,28.20782]
[1779925483131,31.2,74244.57,16.8,-0.53987,0.00018,28.20782]
[1779925483290,31.2,74244.57,16.8,-0.53987,0.00018,28.20782]
[1779925483809,31.2,74249.08,16.8,-0.53906,0.00018,28.21523]
[1779925484816,31.2,74254.98,16.8,-0.538,0.00018,28.22474]
[1779925485372,31.2,74254.98,16.8,-0.538,0.00018,28.22474]
[1779925486840,31.2,74254.4,16.8,-0.5381,0.00018,28.22382]
[1779925486884,31.2,74254.4,16.8,-0.5381,0.00018,28.22382]
[1779925486963,31.2,74264.94,16.8,-0.53622,0.00018,28.24034]
[1779925487198,31.2,74264.94,16.8,-0.53622,0.00018,28.24034]
[1779925487546,31.2,74264.94,16.8,-0.53622,0.00018,28.24034]
[1779925487728,31.2,74264.94,16.8,-0.53622,0.00018,28.24034]
[1779925488064,31.2,74269.73,16.8,-0.53536,0.00018,28.24764]
[1779925488658,31.2,74269.73,16.8,-0.53536,0.00018,28.24764]
[1779925488852,31.2,74275.04,16.8,-0.53441,0.00018,28.25558]
[1779925493887,31.19,74276.98,16.8,-0.53406,0.00018,28.25842]
[1779925496305,31.19,74278.19,16.8,-0.53385,0.00018,28.26018]
[1779925496446,31.19,74278.19,16.8,-0.53385,0.00018,28.26018]
[1779925496908,31.19,74272.32,16.8,-0.5349,0.00018,28.25149]
[1779925497657,31.19,74272.32,16.8,-0.5349,0.00018,28.25149]
[1779925498310,31.19,74269.53,16.8,-0.5354,0.00018,28.24729]
[1779925503958,31.19,74265.93,16.8,-0.53605,0.00018,28.24178]
[1779925506158,31.19,74265.55,16.8,-0.53612,0.00018,28.2412]
[1779925506979,31.19,74259.92,16.8,-0.53713,0.00018,28.23246]
[1779925509585,31.19,74257.35,16.8,-0.53759,0.00018,28.22842]
[1779925511242,31.19,74258.27,16.8,-0.53742,0.00018,28.22987]
[1779925511278,31.19,74258.27,16.8,-0.53742,0.00018,28.22987]
[1779925511333,31.19,74258.27,16.8,-0.53742,0.00018,28.22987]
[1779925511369,31.19,74258.27,16.8,-0.53742,0.00018,28.22987]
[1779925511432,31.19,74258.27,16.8,-0.53742,0.00018,28.22987]
[1779925512073,31.19,74258.27,16.8,-0.53742,0.00018,28.22987]
[1779925512023,31.19,74281.4,16.8,-0.53328,0.00018,28.26482]
[1779925513028,31.19,74285.71,16.8,-0.53251,0.00018,28.27099]
[1779925513981,31.19,74285.71,16.8,-0.53251,0.00018,28.27099]
[1779925515273,31.19,74288.51,16.8,-0.532,0.00018,28.27494]
[1779925521084,31.19,74295.27,16.8,-0.53079,0.00018,28.28431]
[1779925522914,31.19,74295.48,16.8,-0.53075,0.00018,28.28459]
[1779925526119,31.19,74302.73,16.8,-0.52946,0.00018,28.29432]
[1779925526352,31.19,74302.73,16.8,-0.52946,0.00018,28.29432]
[1779925530145,31.19,74308.88,16.8,-0.52835,0.00018,28.30238]
[1779925536195,31.19,74315.3,16.8,-0.5272,0.00018,28.3076]
[1779925541230,31.2,74316.08,16.8,-0.52705,0.00018,28.3086]
[1779925546265,31.2,74318.88,16.8,-0.52654,0.00018,28.31209]
[1779925551300,31.21,74318.46,16.8,-0.52661,0.00018,28.31159]
[1779925556335,31.21,74317.89,16.8,-0.52671,0.00018,28.31091]
[1779925561370,31.21,74314.79,16.8,-0.52726,0.00018,28.30707]
[1779925562232,31.21,74314.79,16.8,-0.52726,0.00018,28.30707]
[1779925567412,31.22,74316.52,16.8,-0.52695,0.00018,28.30927]
[1779925573159,31.22,74320.04,16.8,-0.52631,0.00018,28.31362]
[1779925578170,31.23,74333.69,16.8,-0.52386,0.00018,28.3298]
[1779925581274,31.23,74336.33,16.8,-0.52339,0.00018,28.3328]
[1779925581282,31.23,74336.33,16.8,-0.52339,0.00018,28.3328]
[1779925581329,31.23,74336.33,16.8,-0.52339,0.00018,28.3328]
[1779925581362,31.23,74336.33,16.8,-0.52339,0.00018,28.3328]
[1779925581511,31.23,74340.61,16.8,-0.52262,0.00018,28.33758]
[1779925583525,31.22,74347.28,16.8,-0.52143,0.00018,28.34481]
[1779925588670,31.22,74348.16,16.8,-0.52127,0.00018,28.34572]
[1779925588772,31.21,74347.71,16.8,-0.52136,0.00018,28.34524]
[1779925589543,31.21,74347.71,16.8,-0.52136,0.00018,28.34524]
[1779925589567,31.21,74347.13,16.8,-0.52146,0.00018,28.34462]
[1779925594208,31.21,74347.47,16.8,-0.52141,0.00018,28.342]
[1779925594232,31.21,74347.47,16.8,-0.52141,0.00018,28.342]
[1779925594877,31.21,74339.92,16.8,-0.52276,0.00018,28.33378]
[1779925600646,31.21,74339.97,16.8,-0.52275,0.00018,28.33384]
[1779925605681,31.21,74339.19,16.8,-0.52289,0.00018,28.33298]
[1779925608403,31.21,74339.35,16.8,-0.52286,0.00018,28.33316]
[1779925608702,31.21,74340.87,16.8,-0.52259,0.00018,28.33485]
[1779925609236,31.21,74340.87,16.8,-0.52259,0.00018,28.33485]
[1779925609246,31.21,74340.87,16.8,-0.52259,0.00018,28.33485]
[1779925609292,31.21,74340.87,16.8,-0.52259,0.00018,28.33485]
[1779925609356,31.21,74340.87,16.8,-0.52259,0.00018,28.33485]
[1779925609709,31.21,74344.5,16.8,-0.52194,0.00018,28.33881]
[1779925612290,31.21,74347.26,16.8,-0.52145,0.00018,28.34178]
[1779925615571,31.21,74348.12,16.8,-0.52129,0.00018,28.34269]
[1779925615661,31.21,74348.12,16.8,-0.52129,0.00018,28.34269]
[1779925618934,31.21,74348.67,16.8,-0.5212,0.00018,28.34327]
[1779925619010,31.21,74348.67,16.8,-0.5212,0.00018,28.34327]
[1779925619104,31.21,74347.59,16.8,-0.52139,0.00018,28.34213]
[1779925624453,31.21,74342.99,16.8,-0.52221,0.00018,28.33716]
[1779925629791,31.21,74341.69,16.8,-0.52245,0.00018,28.33575]
[1779925629852,31.21,74343.63,16.8,-0.5221,0.00018,28.33787]
[1779925632432,31.21,74343.86,16.8,-0.52206,0.00018,28.33811]
[1779925633176,31.21,74343.86,16.8,-0.52206,0.00018,28.33811]
[1779925633692,31.21,74345.58,16.8,-0.52175,0.00018,28.33997]
[1779925638916,31.2,74349.48,16.8,-0.52106,0.00018,28.3441]
[1779925641685,31.2,74348.21,16.8,-0.52129,0.00018,28.34274]
[1779925641721,31.2,74348.21,16.8,-0.52129,0.00018,28.34274]
[1779925641937,31.2,74347.43,16.8,-0.52143,0.00018,28.34191]
[1779925645358,31.2,74345.62,16.8,-0.52176,0.00018,28.33997]
[1779925645378,31.2,74345.62,16.8,-0.52176,0.00018,28.33997]
[1779925646106,31.2,74345.62,16.8,-0.52176,0.00018,28.33997]
[1779925646207,31.19,74346.65,16.8,-0.52157,0.00018,28.34106]
[1779925652009,31.18,74348.67,16.8,-0.52122,0.00018,28.34022]
[1779925655613,31.18,74348.63,16.8,-0.52124,0.00018,28.34015]
[1779925656035,31.18,74347.44,16.8,-0.52145,0.00018,28.33888]
[1779925658623,31.18,74346.01,16.8,-0.52171,0.00018,28.33735]
[1779925660064,31.18,74338.11,16.8,-0.52313,0.00018,28.32866]
[1779925660982,31.18,74338.11,16.8,-0.52313,0.00018,28.32866]
[1779925666107,31.18,74338.3,16.8,-0.52309,0.00018,28.32888]
[1779925671143,31.18,74338.29,16.8,-0.52309,0.00018,28.32888]
[1779925672671,31.18,74338.39,16.8,-0.52307,0.00018,28.32899]
[1779925673376,31.18,74339.27,16.8,-0.52292,0.00018,28.32998]
[1779925673422,31.18,74339.27,16.8,-0.52292,0.00018,28.32998]
[1779925673448,31.18,74339.27,16.8,-0.52292,0.00018,28.32998]
[1779925674163,31.18,74346.79,16.8,-0.52157,0.00018,28.33819]
[1779925679198,31.17,74349.96,16.8,-0.52101,0.00018,28.34153]
[1779925683376,31.16,74350.39,16.8,-0.52094,0.00018,28.34196]
[1779925689269,31.15,74353.16,16.8,-0.52045,0.00018,28.34481]
[1779925694304,31.15,74357.06,16.8,-0.51976,0.00018,28.34879]
[1779925697711,31.14,74357.81,16.8,-0.51962,0.00018,28.34954]
[1779925697913,31.14,74357.81,16.8,-0.51962,0.00018,28.34954]
[1779925698206,31.14,74357.81,16.8,-0.51962,0.00018,28.34954]
[1779925698266,31.14,74358.52,16.8,-0.5195,0.00018,28.35024]
[1779925698784,31.14,74358.52,16.8,-0.5195,0.00018,28.35024]
[1779925699215,31.14,74358.52,16.8,-0.5195,0.00018,28.35024]
[1779925701108,31.14,74365.34,16.8,-0.51827,0.00018,28.35698]
[1779925706389,31.14,74365.52,16.8,-0.51824,0.00018,28.35714]
[1779925711423,31.14,74367.14,16.8,-0.51796,0.00018,28.35573]
[1779925716458,31.13,74368.05,16.8,-0.5178,0.00018,28.3566]
[1779925721493,31.13,74368.28,16.8,-0.51776,0.00018,28.35681]
[1779925726528,31.13,74368.51,16.8,-0.51772,0.00018,28.35702]
[1779925731563,31.13,74368.66,16.8,-0.51769,0.00018,28.35715]
[1779925736598,31.12,74368.28,16.8,-0.51776,0.00018,28.35678]
[1779925741633,31.12,74373.01,16.8,-0.51692,0.00018,28.36121]
[1779925745096,31.12,74376.42,16.8,-0.5163,0.00018,28.36433]
[1779925750696,31.11,74375.57,16.8,-0.51646,0.00018,28.36355]
[1779925755731,31.11,74376.12,16.8,-0.51636,0.00018,28.36404]
[1779925760765,31.11,74377.23,16.8,-0.51616,0.00018,28.36504]
[1779925763729,31.11,74376.87,16.8,-0.51623,0.00018,28.36471]
[1779925768821,31.11,74382.8,16.8,-0.51517,0.00018,28.36995]
[1779925773231,31.1,74382.75,16.8,-0.51518,0.00018,28.36695]
[1779925775285,31.1,74382.88,16.8,-0.51516,0.00018,28.36706]
[1779925775442,31.1,74382.85,16.8,-0.51516,0.00018,28.36703]
[1779925775502,31.1,74382.85,16.8,-0.51516,0.00018,28.36703]
[1779925775610,31.1,74382.85,16.8,-0.51516,0.00018,28.36703]
[1779925775648,31.1,74382.85,16.8,-0.51516,0.00018,28.36703]
[1779925775871,31.1,74376.65,16.8,-0.51628,0.00018,28.36153]
[1779925778375,31.1,74374.55,16.8,-0.51666,0.00018,28.35962]
[1779925782550,31.1,74372.82,16.8,-0.51698,0.00018,28.35801]
[1779925786081,31.09,74370.74,16.8,-0.51735,0.00018,28.35607]
[1779925788837,31.09,74374.3,16.8,-0.51671,0.00018,28.35937]
[1779925791904,31.09,74376.22,16.8,-0.51637,0.00018,28.36112]
[1779925797020,31.09,74376.5,16.8,-0.51632,0.00018,28.36137]
[1779925800731,31.09,74377.36,16.8,-0.51616,0.00018,28.36214]
[1779925802080,31.09,74375.64,16.8,-0.51647,0.00018,28.36058]
[1779925808099,31.08,74368.87,16.8,-0.5177,0.00018,28.35427]
[1779925813134,31.08,74368.3,16.8,-0.5178,0.00018,28.35372]
[1779925816671,31.08,74367.75,16.8,-0.5179,0.00018,28.35319]
[1779925816675,31.08,74367.75,16.8,-0.5179,0.00018,28.35319]
[1779925816818,31.08,74367.75,16.8,-0.5179,0.00018,28.35319]
[1779925817010,31.08,74367.75,16.8,-0.5179,0.00018,28.35319]
[1779925818511,31.08,74363.06,16.8,-0.51875,0.00018,28.34863]
[1779925818686,31.08,74363.06,16.8,-0.51875,0.00018,28.34863]
[1779925819252,31.08,74363.06,16.8,-0.51875,0.00018,28.34863]
[1779925822195,31.08,74367.19,16.8,-0.51801,0.00018,28.35264]
[1779925827238,31.07,74368.97,16.8,-0.51769,0.00018,28.35433]
[1779925829016,31.07,74368.51,16.8,-0.51777,0.00018,28.35389]
[1779925834295,31.07,74366.66,16.8,-0.51811,0.00018,28.34915]
[1779925839327,31.06,74364.66,16.8,-0.51848,0.00018,28.3472]
[1779925844362,31.06,74366.12,16.8,-0.51822,0.00018,28.34861]
[1779925849397,31.06,74366.81,16.8,-0.5181,0.00018,28.34926]
[1779925854432,31.05,74366.12,16.8,-0.51822,0.00018,28.34859]
[1779925858558,31.05,74365.29,16.8,-0.51838,0.00018,28.34777]
[1779925859487,31.05,74365.29,16.8,-0.51838,0.00018,28.34777]
[1779925859845,31.05,74365.29,16.8,-0.51838,0.00018,28.34777]
[1779925868530,31.05,74362.57,16.8,-0.51887,0.00018,28.34509]
[1779925869877,31.05,74362.57,16.8,-0.51887,0.00018,28.34509]
[1779925869934,31.05,74362.57,16.8,-0.51887,0.00018,28.34509]
[1779925871958,31.05,74359.48,16.8,-0.51943,0.00018,28.342]
[1779925871978,31.05,74359.48,16.8,-0.51943,0.00018,28.342]
[1779925872063,31.04,74355.06,16.8,-0.52023,0.00018,28.33749]
[1779925873565,31.04,74348.39,16.8,-0.52144,0.00018,28.33047]
[1779925879607,31.04,74345.56,16.8,-0.52195,0.00018,28.32739]
[1779925884642,31.03,74341.99,16.8,-0.52261,0.00018,28.32344]
[1779925888634,31.02,74340.87,16.8,-0.52281,0.00018,28.32217]
[1779925888679,31.02,74340.87,16.8,-0.52281,0.00018,28.32217]
[1779925888750,31.02,74340.87,16.8,-0.52281,0.00018,28.32217]
[1779925888972,31.02,74340.87,16.8,-0.52281,0.00018,28.32217]
[1779925889033,31.02,74318.25,16.8,-0.5269,0.00018,28.29545]
[1779925889516,31.02,74318.25,16.8,-0.5269,0.00018,28.29545]
[1779925889541,31.02,74318.25,16.8,-0.5269,0.00018,28.29545]
[1779925890429,31.02,74318.25,16.8,-0.5269,0.00018,28.29545]
[1779925890445,31.02,74309.22,16.8,-0.52853,0.00018,28.28397]
[1779925890793,31.02,74309.22,16.8,-0.52853,0.00018,28.28397]
[1779925890868,31.02,74309.22,16.8,-0.52853,0.00018,28.28397]
[1779925891004,31.02,74309.22,16.8,-0.52853,0.00018,28.28397]
[1779925891074,31.02,74309.22,16.8,-0.52853,0.00018,28.28397]
[1779925891119,31.02,74309.22,16.8,-0.52853,0.00018,28.28397]
[1779925891362,31.02,74309.22,16.8,-0.52853,0.00018,28.28397]
[1779925891399,31.02,74294.81,16.8,-0.53113,0.00018,28.26169]
[1779925891502,31.02,74294.81,16.8,-0.53113,0.00018,28.26169]
[1779925891708,31.02,74294.81,16.8,-0.53113,0.00018,28.26169]
[1779925892228,31.02,74286.62,16.8,-0.53261,0.00018,28.25017]
[1779925892661,31.02,74286.62,16.8,-0.53261,0.00018,28.25017]
[1779925892662,31.02,74286.62,16.8,-0.53261,0.00018,28.25017]
[1779925892978,31.02,74279.74,16.8,-0.53385,0.00018,28.24021]
[1779925893575,31.02,74279.74,16.8,-0.53385,0.00018,28.24021]
[1779925893740,31.02,74279.74,16.8,-0.53385,0.00018,28.24021]
[1779925893898,31.02,74279.74,16.8,-0.53385,0.00018,28.24021]
[1779925893997,31.02,74280.73,16.8,-0.53367,0.00018,28.24165]
[1779925894778,31.02,74280.73,16.8,-0.53367,0.00018,28.24165]
[1779925897778,31.02,74283.39,16.8,-0.53319,0.00018,28.24551]
[1779925897799,31.02,74283.39,16.8,-0.53319,0.00018,28.24551]
[1779925897950,31.02,74282.98,16.8,-0.53327,0.00018,28.24491]
[1779925899029,31.02,74276.88,16.8,-0.53437,0.00018,28.23595]
[1779925904787,31.01,74272.32,16.8,-0.5352,0.00018,28.22906]
[1779925909822,31.01,74266.6,16.8,-0.53624,0.00018,28.22027]
[1779925914912,31.0,74265.66,16.8,-0.53642,0.00018,28.21876]
[1779925915864,31.0,74273.07,16.8,-0.53509,0.00018,28.23007]
[1779925919527,31.0,74276.84,16.8,-0.53441,0.00018,28.2357]
[1779925920504,31.0,74276.84,16.8,-0.53441,0.00018,28.2357]
[1779925920680,31.0,74275.64,16.8,-0.53463,0.00018,28.2339]
[1779925920766,31.0,74275.64,16.8,-0.53463,0.00018,28.2339]
[1779925921119,31.0,74275.64,16.8,-0.53463,0.00018,28.2339]
[1779925921464,31.0,74265.16,16.8,-0.53652,0.00018,28.21791]
[1779925921582,31.0,74265.16,16.8,-0.53652,0.00018,28.21791]
[1779925921696,31.0,74265.16,16.8,-0.53652,0.00018,28.21791]
[1779925921740,31.0,74265.16,16.8,-0.53652,0.00018,28.21791]
[1779925921847,31.0,74265.16,16.8,-0.53652,0.00018,28.21791]
[1779925922233,31.0,74265.16,16.8,-0.53652,0.00018,28.21791]
[1779925922261,31.0,74245.83,16.8,-0.54001,0.00018,28.18678]
[1779925923162,31.0,74245.83,16.8,-0.54001,0.00018,28.18678]
[1779925923236,31.0,74245.83,16.8,-0.54001,0.00018,28.18678]
[1779925923299,31.0,74234.58,16.8,-0.54204,0.00018,28.16768]
[1779925925376,31.0,74241.69,16.8,-0.54075,0.00018,28.17985]
[1779925929986,31.0,74244.93,16.8,-0.54016,0.00018,28.18532]
[1779925936008,31.01,74245.36,16.8,-0.54008,0.00018,28.18611]
[1779925941043,31.01,74247.65,16.8,-0.53966,0.00018,28.18996]
[1779925943069,31.01,74254.17,16.8,-0.53848,0.00018,28.20064]
[1779925945336,31.01,74254.29,16.8,-0.53846,0.00018,28.20084]
[1779925945510,31.01,74254.29,16.8,-0.53846,0.00018,28.20084]
[1779925945519,31.01,74254.29,16.8,-0.53846,0.00018,28.20084]
[1779925945560,31.01,74253.53,16.8,-0.53859,0.00018,28.19962]
[1779925946078,31.01,74263.93,16.8,-0.53672,0.00018,28.21617]
[1779925947575,31.01,74267.83,16.8,-0.53601,0.00018,28.22221]
[1779925951255,31.01,74259.09,16.8,-0.53759,0.00018,28.20559]
[1779925952122,31.01,74252.62,16.8,-0.53876,0.00018,28.1952]
[1779925955144,31.02,74245.84,16.8,-0.53998,0.00018,28.18407]
[1779925956230,31.02,74245.84,16.8,-0.53998,0.00018,28.18407]
[1779925959736,31.02,74244.36,16.8,-0.54024,0.00018,28.18163]
[1779925960051,31.02,74244.36,16.8,-0.54024,0.00018,28.18163]
[1779925960495,31.02,74244.36,16.8,-0.54024,0.00018,28.18163]
[1779925960590,31.02,74244.36,16.8,-0.54024,0.00018,28.18163]
[1779925960396,31.02,74227.0,16.8,-0.54337,0.00018,28.15174]
[1779925960759,31.02,74227.0,16.8,-0.54337,0.00018,28.15174]
[1779925960904,31.02,74227.0,16.8,-0.54337,0.00018,28.15174]
[1779925961242,31.02,74204.73,16.8,-0.54738,0.00018,28.11086]
[1779925961730,31.02,74204.73,16.8,-0.54738,0.00018,28.11086]
[1779925962233,31.02,74197.16,16.8,-0.54874,0.00018,28.09632]
[1779925963229,31.02,74197.16,16.8,-0.54874,0.00018,28.09632]
[1779925963404,31.02,74197.16,16.8,-0.54874,0.00018,28.09632]
[1779925963861,31.02,74198.4,16.8,-0.54852,0.00018,28.09872]
[1779925966273,31.02,74205.28,16.8,-0.54728,0.00018,28.11188]
[1779925970111,31.02,74205.74,16.8,-0.5472,0.00018,28.11271]
[1779925970119,31.02,74205.74,16.8,-0.5472,0.00018,28.11271]
[1779925970163,31.02,74205.74,16.8,-0.5472,0.00018,28.11271]
[1779925970375,31.02,74212.77,16.8,-0.54594,0.00018,28.12587]
[1779925970728,31.02,74212.77,16.8,-0.54594,0.00018,28.12587]
[1779925971244,31.02,74212.77,16.8,-0.54594,0.00018,28.12587]
[1779925971259,31.01,74220.25,16.8,-0.54459,0.00018,28.13956]
[1779925974366,31.01,74223.19,16.8,-0.54407,0.00018,28.14484]
[1779925976293,31.01,74231.96,16.8,-0.54248,0.00018,28.16039]
[1779925981332,31.02,74230.6,16.8,-0.54272,0.00018,28.15809]
[1779925986367,31.03,74230.76,16.8,-0.54268,0.00018,28.15845]
[1779925991402,31.03,74230.16,16.8,-0.54278,0.00018,28.15748]
[1779925994333,31.04,74231.41,16.8,-0.54255,0.00018,28.1597]
[1779925997199,31.04,74239.1,16.8,-0.54116,0.00018,28.17299]
[1779926001706,31.04,74240.36,16.8,-0.54092,0.00018,28.17518]
[1779926007514,31.05,74239.15,16.8,-0.54113,0.00018,28.1732]
[1779926009155,31.05,74239.56,16.8,-0.54105,0.00018,28.17391]
[1779926009180,31.05,74239.56,16.8,-0.54105,0.00018,28.17391]
[1779926009529,31.05,74246.68,16.8,-0.53977,0.00018,28.18586]
[1779926010215,31.05,74246.68,16.8,-0.53977,0.00018,28.18586]
[1779926014956,31.05,74252.38,16.8,-0.53874,0.00018,28.19227]
[1779926022620,31.06,74251.58,16.8,-0.53888,0.00018,28.19102]
[1779926024065,31.06,74252.42,16.8,-0.53873,0.00018,28.19239]
[1779926029669,31.06,74255.84,16.8,-0.53811,0.00018,28.19794]
[1779926031731,31.06,74255.86,16.8,-0.53811,0.00018,28.19797]
[1779926033697,31.06,74267.2,16.8,-0.53606,0.00018,28.2158]
[1779926037119,31.06,74269.29,16.8,-0.53568,0.00018,28.21901]
[1779926038154,31.07,74270.21,16.8,-0.53551,0.00018,28.22043]
[1779926039811,31.07,74273.46,16.8,-0.53493,0.00018,28.22535]
[1779926040200,31.07,74273.46,16.8,-0.53493,0.00018,28.22535]
[1779926040306,31.07,74273.46,16.8,-0.53493,0.00018,28.22535]
[1779926040313,31.07,74273.46,16.8,-0.53493,0.00018,28.22535]
[1779926046788,31.07,74273.33,16.8,-0.53495,0.00018,28.22517]
[1779926050847,31.07,74275.78,16.8,-0.53451,0.00018,28.22883]
[1779926051179,31.07,74276.1,16.8,-0.53445,0.00018,28.2293]
[1779926055688,31.06,74275.8,16.8,-0.53451,0.00018,28.22882]
[1779926055851,31.06,74275.73,16.8,-0.53452,0.00018,28.22871]
[1779926060031,31.06,74274.45,16.8,-0.53475,0.00018,28.22679]
[1779926060069,31.06,74274.45,16.8,-0.53475,0.00018,28.22679]
[1779926061541,31.06,74274.45,16.8,-0.53475,0.00018,28.22679]
[1779926064259,31.06,74278.11,16.8,-0.5341,0.00018,28.23221]
[1779926066652,31.06,74278.19,16.8,-0.53409,0.00018,28.23231]
[1779926070041,31.06,74279.43,16.8,-0.53387,0.00018,28.23411]
[1779926070054,31.05,74279.53,16.8,-0.53385,0.00018,28.23424]
[1779926072724,31.05,74281.69,16.8,-0.53347,0.00018,28.23443]
[1779926078005,31.05,74281.39,16.8,-0.53353,0.00018,28.23397]
[1779926083048,31.05,74281.18,16.8,-0.53357,0.00018,28.23364]
[1779926087806,31.05,74285.05,16.8,-0.53287,0.00018,28.23922]
[1779926087982,31.05,74285.05,16.8,-0.53287,0.00018,28.23922]
[1779926088083,31.05,74293.86,16.8,-0.53128,0.00018,28.25166]
[1779926089090,31.05,74299.8,16.8,-0.53021,0.00018,28.25979]
[1779926090855,31.05,74299.9,16.8,-0.5302,0.00018,28.25992]
[1779926091961,31.05,74299.6,16.8,-0.53025,0.00018,28.25951]
[1779926093057,31.04,74299.75,16.8,-0.53022,0.00018,28.25971]
[1779926098157,31.04,74301.08,16.8,-0.52999,0.00018,28.26147]
[1779926103193,31.04,74302.74,16.8,-0.52969,0.00018,28.26367]
[1779926106214,31.04,74308.9,16.8,-0.52859,0.00018,28.27178]
[1779926109235,31.03,74315.67,16.8,-0.52737,0.00018,28.28043]
[1779926114270,31.04,74320.48,16.8,-0.52649,0.00018,28.28647]
[1779926119305,31.04,74320.96,16.8,-0.5264,0.00018,28.28708]
[1779926124833,31.05,74320.74,16.8,-0.52643,0.00018,28.28683]
[1779926129990,31.05,74321.66,16.8,-0.52626,0.00018,28.288]
[1779926133403,31.06,74331.98,16.8,-0.5244,0.00018,28.29739]
[1779926136424,31.06,74326.59,16.8,-0.52537,0.00018,28.29103]
[1779926141493,31.06,74323.49,16.8,-0.52593,0.00018,28.28731]
[1779926141658,31.06,74323.49,16.8,-0.52593,0.00018,28.28731]
[1779926143473,31.06,74314.81,16.8,-0.52749,0.00018,28.27657]
[1779926149515,31.07,74310.96,16.8,-0.52817,0.00018,28.27171]
[1779926154550,31.08,74311.02,16.8,-0.52815,0.00018,28.27182]
[1779926159585,31.08,74316.02,16.8,-0.52725,0.00018,28.27821]
[1779926165627,31.09,74315.68,16.8,-0.5273,0.00018,28.27782]
[1779926170663,31.09,74314.97,16.8,-0.52742,0.00018,28.27695]
[1779926175698,31.1,74316.17,16.8,-0.5272,0.00018,28.27849]
[1779926181740,31.1,74316.18,16.8,-0.52719,0.00018,28.27854]
[1779926182764,31.1,74316.18,16.8,-0.52719,0.00018,28.27854]
[1779926183755,31.11,74324.32,16.8,-0.52572,0.00018,28.28856]
[1779926186775,31.11,74330.11,16.8,-0.52468,0.00018,28.29546]
[1779926191810,31.11,74330.47,16.8,-0.52461,0.00018,28.29293]
[1779926196848,31.11,74331.04,16.8,-0.52451,0.00018,28.29361]
[1779926201883,31.12,74331.67,16.8,-0.52439,0.00018,28.29436]
[1779926206919,31.12,74331.83,16.8,-0.52436,0.00018,28.29456]
[1779926211958,31.12,74331.66,16.8,-0.52439,0.00018,28.29437]
[1779926216994,31.12,74331.47,16.8,-0.52442,0.00018,28.29416]
[1779926220309,31.12,74331.83,16.8,-0.52435,0.00018,28.29458]
[1779926220369,31.12,74331.83,16.8,-0.52435,0.00018,28.29458]
[1779926220688,31.12,74331.83,16.8,-0.52435,0.00018,28.29458]
[1779926220795,31.12,74331.83,16.8,-0.52435,0.00018,28.29458]
[1779926223979,31.13,74334.67,16.8,-0.52384,0.00018,28.29787]
[1779926229083,31.13,74333.06,16.8,-0.52412,0.00018,28.29604]
[1779926234118,31.13,74333.31,16.8,-0.52407,0.00018,28.29635]
[1779926235005,31.13,74333.31,16.8,-0.52407,0.00018,28.29635]
[1779926240160,31.14,74334.16,16.8,-0.52392,0.00018,28.29735]
[1779926245195,31.14,74334.21,16.8,-0.5239,0.00018,28.29743]
[1779926249925,31.15,74333.82,16.8,-0.52397,0.00018,28.297]
[1779926252011,31.15,74338.9,16.8,-0.52306,0.00018,28.29981]
[1779926257696,31.15,74340.59,16.8,-0.52275,0.00018,28.3017]
[1779926257823,31.15,74340.59,16.8,-0.52275,0.00018,28.3017]
[1779926258164,31.15,74340.94,16.8,-0.52269,0.00018,28.30208]
[1779926258645,31.15,74348.87,16.8,-0.52126,0.00018,28.31069]
[1779926259294,31.15,74356.13,16.8,-0.51996,0.00018,28.31825]
[1779926261360,31.15,74356.58,16.8,-0.51987,0.00018,28.31871]
[1779926261365,31.15,74356.58,16.8,-0.51987,0.00018,28.31871]
[1779926261395,31.15,74355.88,16.8,-0.52,0.00018,28.31799]
[1779926262986,31.15,74355.48,16.8,-0.52007,0.00018,28.31758]
[1779926263322,31.15,74359.9,16.8,-0.51928,0.00018,28.32205]
[1779926265163,31.14,74360.79,16.8,-0.51912,0.00018,28.32294]
[1779926265404,31.14,74360.79,16.8,-0.51912,0.00018,28.32294]
[1779926267744,31.14,74357.95,16.8,-0.51963,0.00018,28.32009]
[1779926267846,31.14,74356.72,16.8,-0.51985,0.00018,28.31883]
[1779926272857,31.14,74356.69,16.8,-0.51986,0.00018,28.3188]
[1779926272927,31.14,74356.69,16.8,-0.51986,0.00018,28.3188]
[1779926273393,31.14,74362.76,16.8,-0.51877,0.00018,28.32487]
[1779926275051,31.14,74366.92,16.8,-0.51802,0.00018,28.32891]
[1779926275112,31.14,74366.92,16.8,-0.51802,0.00018,28.32891]
[1779926275412,31.14,74366.96,16.8,-0.51802,0.00018,28.32894]
[1779926280447,31.13,74365.89,16.8,-0.51821,0.00018,28.32791]
[1779926284143,31.13,74365.92,16.8,-0.51821,0.00018,28.32793]
[1779926284168,31.13,74365.92,16.8,-0.51821,0.00018,28.32793]
[1779926284475,31.13,74366.82,16.8,-0.51805,0.00018,28.32879]
[1779926286311,31.13,74368.51,16.8,-0.51774,0.00018,28.33041]
[1779926286357,31.13,74368.51,16.8,-0.51774,0.00018,28.33041]
[1779926288925,31.13,74368.88,16.8,-0.51768,0.00018,28.33075]
[1779926288986,31.13,74368.1,16.8,-0.51782,0.00018,28.33001]
[1779926289510,31.13,74361.42,16.8,-0.51902,0.00018,28.32351]
[1779926293090,31.13,74359.21,16.8,-0.51942,0.00018,28.3213]
[1779926299462,31.12,74359.26,16.8,-0.51942,0.00018,28.32134]
[1779926301594,31.12,74352.71,16.8,-0.5206,0.00018,28.31462]
[1779926307636,31.11,74350.43,16.8,-0.52102,0.00018,28.3122]
[1779926312671,31.11,74349.85,16.8,-0.52113,0.00018,28.30861]
[1779926317706,31.1,74349.15,16.8,-0.52126,0.00018,28.30784]
[1779926320422,31.1,74347.92,16.8,-0.52149,0.00018,28.30652]
[1779926324181,31.09,74343.47,16.8,-0.5223,0.00018,28.30167]
[1779926327770,31.09,74340.53,16.8,-0.52283,0.00018,28.2984]
[1779926331343,31.08,74345.63,16.8,-0.52192,0.00018,28.30399]
[1779926336840,31.08,74344.62,16.8,-0.52211,0.00018,28.30285]
[1779926338119,31.07,74344.56,16.8,-0.52212,0.00018,28.30278]
[1779926338855,31.07,74343.21,16.8,-0.52236,0.00018,28.3013]
[1779926341625,31.07,74340.31,16.8,-0.52289,0.00018,28.29809]
[1779926341779,31.07,74340.31,16.8,-0.52289,0.00018,28.29809]
[1779926341901,31.08,74344.4,16.8,-0.52215,0.00018,28.30261]
[1779926346930,31.07,74347.13,16.8,-0.52166,0.00018,28.30554]
[1779926350753,31.06,74346.01,16.8,-0.52187,0.00018,28.30432]
[1779926350958,31.06,74345.86,16.8,-0.5219,0.00018,28.30415]
[1779926352805,31.06,74345.87,16.8,-0.5219,0.00018,28.30416]
[1779926352972,31.06,74345.64,16.8,-0.52194,0.00018,28.30391]
[1779926358007,31.06,74346.33,16.8,-0.52182,0.00018,28.30463]
[1779926363043,31.05,74345.1,16.8,-0.52205,0.00018,28.30326]
[1779926369085,31.04,74345.42,16.8,-0.522,0.00018,28.30357]
[1779926370774,31.04,74345.42,16.8,-0.522,0.00018,28.30357]
[1779926370818,31.04,74345.27,16.8,-0.52203,0.00018,28.3034]
[1779926374553,31.04,74336.16,16.8,-0.52368,0.00018,28.29028]
[1779926380163,31.04,74335.3,16.8,-0.52383,0.00018,28.28931]
[1779926385198,31.05,74335.98,16.8,-0.5237,0.00018,28.2901]
[1779926390635,31.05,74337.89,16.8,-0.52336,0.00018,28.29228]
[1779926396276,31.05,74338.47,16.8,-0.52325,0.00018,28.29297]
[1779926398091,31.05,74338.26,16.8,-0.52328,0.00018,28.29273]
[1779926401464,31.06,74324.77,16.8,-0.52572,0.00018,28.27698]
[1779926403308,31.06,74321.9,16.8,-0.52623,0.00018,28.2735]
[1779926403807,31.06,74321.9,16.8,-0.52623,0.00018,28.2735]
[1779926404016,31.06,74324.45,16.8,-0.52577,0.00018,28.2766]
[1779926404352,31.06,74337.92,16.8,-0.52334,0.00018,28.29236]
[1779926405359,31.05,74349.12,16.8,-0.52132,0.00018,28.30466]
[1779926410388,31.05,74347.03,16.8,-0.5217,0.00018,28.3024]
[1779926415419,31.05,74346.59,16.8,-0.52179,0.00018,28.3019]
[1779926415438,31.04,74347.35,16.8,-0.52165,0.00018,28.30272]
[1779926416987,31.04,74347.35,16.8,-0.52165,0.00018,28.30272]
[1779926417910,31.04,74336.85,16.8,-0.52355,0.00018,28.29109]
[1779926418923,31.04,74331.43,16.8,-0.52453,0.00018,28.28484]
[1779926421480,31.05,74325.05,16.8,-0.52568,0.00018,28.27727]
[1779926425535,31.05,74323.32,16.8,-0.52599,0.00018,28.27519]
[1779926425749,31.05,74323.32,16.8,-0.52599,0.00018,28.27519]
[1779926427489,31.05,74318.83,16.8,-0.52679,0.00018,28.26968]
[1779926429483,31.05,74324.96,16.8,-0.52568,0.00018,28.2772]
[1779926429536,31.05,74330.35,16.8,-0.52471,0.00018,28.28362]
[1779926432086,31.06,74331.45,16.8,-0.52451,0.00018,28.28491]
[1779926432560,31.06,74337.12,16.8,-0.52349,0.00018,28.28849]
[1779926433233,31.06,74337.12,16.8,-0.52349,0.00018,28.28849]
[1779926433567,31.06,74342.37,16.8,-0.52254,0.00018,28.29438]
[1779926435430,31.06,74344.02,16.8,-0.52225,0.00018,28.29619]
[1779926435937,31.06,74344.02,16.8,-0.52225,0.00018,28.29619]
[1779926436065,31.05,74352.79,16.8,-0.52066,0.00018,28.30557]
[1779926436418,31.05,74352.79,16.8,-0.52066,0.00018,28.30557]
[1779926436985,31.05,74352.79,16.8,-0.52066,0.00018,28.30557]
[1779926437025,31.05,74367.18,16.8,-0.51807,0.00018,28.32001]
[1779926437595,31.05,74373.82,16.8,-0.51687,0.00018,28.32628]
[1779926438267,31.05,74373.82,16.8,-0.51687,0.00018,28.32628]
[1779926438602,31.05,74379.93,16.8,-0.51576,0.00018,28.33181]
[1779926443959,31.05,74381.33,16.8,-0.51551,0.00018,28.33304]
[1779926444025,31.05,74381.33,16.8,-0.51551,0.00018,28.33304]
[1779926445651,31.05,74388.49,16.8,-0.51422,0.00018,28.3392]
[1779926450013,31.05,74389.07,16.8,-0.51412,0.00018,28.33968]
[1779926451399,31.05,74389.3,16.8,-0.51407,0.00018,28.33987]
[1779926456492,31.05,74390.2,16.8,-0.51391,0.00018,28.34061]
[1779926456495,31.05,74390.2,16.8,-0.51391,0.00018,28.34061]
[1779926457652,31.05,74394.81,16.8,-0.51308,0.00018,28.34437]
[1779926457859,31.05,74394.81,16.8,-0.51308,0.00018,28.34437]
[1779926459749,31.05,74405.35,16.8,-0.51118,0.00018,28.35251]
[1779926461912,31.05,74405.62,16.8,-0.51113,0.00018,28.35271]
[1779926461928,31.05,74412.67,16.8,-0.50985,0.00018,28.35778]
[1779926463038,31.05,74412.67,16.8,-0.50985,0.00018,28.35778]
[1779926463051,31.05,74412.67,16.8,-0.50985,0.00018,28.35778]
[1779926463096,31.05,74415.14,16.8,-0.50941,0.00018,28.35948]
[1779926463777,31.05,74420.85,16.8,-0.50837,0.00018,28.36329]
[1779926465028,31.05,74420.85,16.8,-0.50837,0.00018,28.36329]
[1779926465111,31.05,74420.85,16.8,-0.50837,0.00018,28.36329]
[1779926465115,31.05,74427.97,16.8,-0.50709,0.00018,28.36778]
[1779926466872,31.05,74431.3,16.8,-0.50649,0.00018,28.36978]
[1779926466914,31.05,74431.3,16.8,-0.50649,0.00018,28.36978]
[1779926466919,31.05,74432.0,16.8,-0.50636,0.00018,28.37019]
[1779926467456,31.05,74432.0,16.8,-0.50636,0.00018,28.37019]
[1779926467937,31.05,74432.0,16.8,-0.50636,0.00018,28.37019]
[1779926467976,31.05,74420.3,16.8,-0.50848,0.00018,28.36293]
[1779926468537,31.05,74420.3,16.8,-0.50848,0.00018,28.36293]
[1779926468592,31.05,74420.3,16.8,-0.50848,0.00018,28.36293]
[1779926468697,31.05,74420.3,16.8,-0.50848,0.00018,28.36293]
[1779926469042,31.05,74420.3,16.8,-0.50848,0.00018,28.36293]
[1779926469058,31.05,74397.11,16.8,-0.51266,0.00018,28.3462]
[1779926469294,31.05,74397.11,16.8,-0.51266,0.00018,28.3462]
[1779926469388,31.05,74397.11,16.8,-0.51266,0.00018,28.3462]
[1779926469504,31.05,74397.11,16.8,-0.51266,0.00018,28.3462]
[1779926469849,31.05,74397.11,16.8,-0.51266,0.00018,28.3462]
[1779926469991,31.05,74397.11,16.8,-0.51266,0.00018,28.3462]
[1779926470027,31.05,74385.16,16.8,-0.51482,0.00018,28.33636]
[1779926470776,31.05,74385.16,16.8,-0.51482,0.00018,28.33636]
[1779926471136,31.05,74394.74,16.8,-0.51309,0.00018,28.34432]
[1779926471833,31.05,74401.19,16.8,-0.51193,0.00018,28.34938]
[1779926473188,31.05,74405.25,16.8,-0.51119,0.00018,28.35244]
[1779926477875,31.05,74412.29,16.8,-0.50992,0.00018,28.35752]
[1779926479273,31.05,74413.69,16.8,-0.50966,0.00018,28.35849]
[1779926482040,31.06,74408.78,16.8,-0.51055,0.00018,28.35502]
[1779926482080,31.06,74403.21,16.8,-0.51156,0.00018,28.35092]
[1779926482987,31.06,74403.21,16.8,-0.51156,0.00018,28.35092]
[1779926485631,31.06,74398.55,16.8,-0.5124,0.00018,28.34735]
[1779926485934,31.06,74406.3,16.8,-0.51099,0.00018,28.35323]
[1779926487510,31.06,74409.73,16.8,-0.51038,0.00018,28.35571]
[1779926487948,31.06,74416.58,16.8,-0.50914,0.00018,28.36048]
[1779926489962,31.06,74424.61,16.8,-0.50769,0.00018,28.36571]
[1779926494997,31.06,74424.28,16.8,-0.50775,0.00018,28.36255]
[1779926495424,31.06,74424.28,16.8,-0.50775,0.00018,28.36255]
[1779926495470,31.06,74424.28,16.8,-0.50775,0.00018,28.36255]
[1779926496009,31.06,74422.8,16.8,-0.50802,0.00018,28.36161]
[1779926497011,31.06,74411.15,16.8,-0.51012,0.00018,28.35377]
[1779926497773,31.06,74411.15,16.8,-0.51012,0.00018,28.35377]
[1779926497793,31.06,74411.15,16.8,-0.51012,0.00018,28.35377]
[1779926498018,31.06,74394.36,16.8,-0.51315,0.00018,28.34108]
[1779926499025,31.06,74387.54,16.8,-0.51438,0.00018,28.33547]
[1779926500032,31.06,74385.05,16.8,-0.51483,0.00018,28.33335]
[1779926505067,31.06,74385.76,16.8,-0.5147,0.00018,28.33395]
[1779926510103,31.06,74386.85,16.8,-0.51451,0.00018,28.33487]
[1779926515138,31.06,74388.11,16.8,-0.51428,0.00018,28.33593]
[1779926517664,31.06,74388.07,16.8,-0.51429,0.00018,28.3359]
[1779926517832,31.06,74388.07,16.8,-0.51429,0.00018,28.3359]
[1779926520784,31.06,74395.28,16.8,-0.51299,0.00018,28.34181]
[1779926523701,31.06,74396.24,16.8,-0.51282,0.00018,28.34257]
[1779926523723,31.06,74396.24,16.8,-0.51282,0.00018,28.34257]
[1779926523923,31.06,74396.24,16.8,-0.51282,0.00018,28.34257]
[1779926524798,31.06,74396.24,16.8,-0.51282,0.00018,28.34257]
[1779926525718,31.06,74396.22,16.8,-0.51282,0.00018,28.34256]
[1779926527111,31.05,74396.0,16.8,-0.51286,0.00018,28.34238]
[1779926527125,31.05,74396.0,16.8,-0.51286,0.00018,28.34238]
[1779926530416,31.05,74392.38,16.8,-0.51352,0.00018,28.33946]
[1779926530898,31.05,74392.38,16.8,-0.51352,0.00018,28.33946]
[1779926535029,31.05,74392.03,16.8,-0.51358,0.00018,28.33917]
[1779926535039,31.05,74392.03,16.8,-0.51358,0.00018,28.33917]
[1779926536285,31.05,74401.97,16.8,-0.51179,0.00018,28.34701]
[1779926541320,31.05,74396.7,16.8,-0.51274,0.00018,28.34293]
[1779926545527,31.06,74396.61,16.8,-0.51275,0.00018,28.34286]
[1779926545679,31.06,74396.61,16.8,-0.51275,0.00018,28.34286]
[1779926547222,31.06,74396.42,16.8,-0.51278,0.00018,28.34272]
[1779926547241,31.06,74395.81,16.8,-0.51289,0.00018,28.34223]
[1779926552397,31.06,74400.3,16.8,-0.51208,0.00018,28.3428]
[1779926554312,31.06,74399.9,16.8,-0.51215,0.00018,28.34249]
[1779926554611,31.06,74399.9,16.8,-0.51215,0.00018,28.34249]
[1779926555069,31.06,74399.9,16.8,-0.51215,0.00018,28.34249]
[1779926556001,31.06,74404.83,16.8,-0.51126,0.00018,28.34623]
[1779926558101,31.07,74397.82,16.8,-0.51253,0.00018,28.34088]
[1779926562106,31.07,74399.83,16.8,-0.51216,0.00018,28.34244]
[1779926562125,31.07,74399.83,16.8,-0.51216,0.00018,28.34244]
[1779926562940,31.07,74400.36,16.8,-0.51207,0.00018,28.34285]
[1779926563945,31.07,74399.4,16.8,-0.51224,0.00018,28.34211]
[1779926564706,31.07,74400.26,16.8,-0.51208,0.00018,28.34278]
[1779926566639,31.07,74403.64,16.8,-0.51147,0.00018,28.34535]
[1779926567476,31.07,74404.74,16.8,-0.51127,0.00018,28.34617]
[1779926567572,31.07,74404.74,16.8,-0.51127,0.00018,28.34617]
[1779926568510,31.07,74412.99,16.8,-0.50978,0.00018,28.35211]
[1779926573628,31.08,74416.41,16.8,-0.50916,0.00018,28.35446]
[1779926573667,31.08,74416.41,16.8,-0.50916,0.00018,28.35446]
[1779926574168,31.08,74416.32,16.8,-0.50918,0.00018,28.3544]
[1779926574991,31.08,74416.32,16.8,-0.50918,0.00018,28.3544]
[1779926575092,31.08,74423.53,16.8,-0.50788,0.00018,28.35913]
[1779926575560,31.08,74430.97,16.8,-0.50653,0.00018,28.36369]
[1779926579286,31.08,74436.29,16.8,-0.50557,0.00018,28.36675]
[1779926580366,31.08,74434.85,16.8,-0.50583,0.00018,28.36594]
[1779926581889,31.08,74434.45,16.8,-0.50591,0.00018,28.36571]
[1779926581975,31.08,74434.45,16.8,-0.50591,0.00018,28.36571]
[1779926582107,31.08,74434.45,16.8,-0.50591,0.00018,28.36571]
[1779926582582,31.08,74432.27,16.8,-0.5063,0.00018,28.36445]
[1779926583050,31.08,74432.27,16.8,-0.5063,0.00018,28.36445]
[1779926583593,31.08,74430.67,16.8,-0.50659,0.00018,28.36351]
[1779926589008,31.07,74433.34,16.8,-0.50611,0.00018,28.36507]
[1779926589518,31.07,74433.57,16.8,-0.50607,0.00018,28.3652]
[1779926594694,31.07,74432.12,16.8,-0.50633,0.00018,28.36436]
[1779926596984,31.07,74431.43,16.8,-0.50645,0.00018,28.36395]
[1779926597580,31.07,74431.48,16.8,-0.50644,0.00018,28.36398]
[1779926597885,31.07,74431.48,16.8,-0.50644,0.00018,28.36398]
[1779926599729,31.07,74440.66,16.8,-0.50479,0.00018,28.36914]
[1779926600560,31.07,74440.66,16.8,-0.50479,0.00018,28.36914]
[1779926600563,31.07,74440.66,16.8,-0.50479,0.00018,28.36914]
[1779926601557,31.07,74442.12,16.8,-0.50452,0.00018,28.36992]
[1779926602755,31.07,74445.45,16.8,-0.50392,0.00018,28.37164]
[1779926602782,31.07,74445.45,16.8,-0.50392,0.00018,28.37164]
[1779926602917,31.07,74445.45,16.8,-0.50392,0.00018,28.37164]
[1779926605601,31.07,74442.35,16.8,-0.50448,0.00018,28.37004]
[1779926610806,31.07,74444.85,16.8,-0.50403,0.00018,28.37133]
[1779926612271,31.07,74444.85,16.8,-0.50403,0.00018,28.37133]
[1779926621885,31.06,74449.59,16.8,-0.50318,0.00018,28.37073]
[1779926623007,31.06,74449.59,16.8,-0.50318,0.00018,28.37073]
[1779926623020,31.06,74449.59,16.8,-0.50318,0.00018,28.37073]
[1779926625035,31.06,74444.69,16.8,-0.50407,0.00018,28.36829]
[1779926630314,31.06,74446.38,16.8,-0.50376,0.00018,28.36915]
[1779926635565,31.06,74442.67,16.8,-0.50443,0.00018,28.36724]
[1779926636051,31.06,74442.67,16.8,-0.50443,0.00018,28.36724]
[1779926641578,31.06,74443.6,16.8,-0.50426,0.00018,28.36773]
[1779926641943,31.06,74443.6,16.8,-0.50426,0.00018,28.36773]
[1779926647063,31.06,74444.54,16.8,-0.5041,0.00018,28.36821]
[1779926647375,31.06,74444.54,16.8,-0.5041,0.00018,28.36821]
[1779926651091,31.06,74435.69,16.8,-0.5057,0.00018,28.36344]
[1779926656127,31.06,74438.35,16.8,-0.50522,0.00018,28.36492]
[1779926661162,31.06,74438.39,16.8,-0.50521,0.00018,28.36494]
[1779926667204,31.05,74438.58,16.8,-0.50517,0.00018,28.36505]
[1779926671232,31.05,74445.38,16.8,-0.50395,0.00018,28.36568]
[1779926674966,31.05,74445.38,16.8,-0.50395,0.00018,28.36568]
[1779926675021,31.05,74445.38,16.8,-0.50395,0.00018,28.36568]
[1779926677812,31.05,74449.1,16.8,-0.50328,0.00018,28.36753]
[1779926677856,31.05,74449.1,16.8,-0.50328,0.00018,28.36753]
[1779926680294,31.05,74439.32,16.8,-0.50504,0.00018,28.36249]
[1779926681654,31.05,74439.0,16.8,-0.5051,0.00018,28.36232]
[1779926683174,31.05,74434.63,16.8,-0.50589,0.00018,28.35988]
[1779926684605,31.05,74430.35,16.8,-0.50667,0.00018,28.35738]
[1779926685768,31.05,74430.58,16.8,-0.50662,0.00018,28.35752]
[1779926685816,31.05,74430.58,16.8,-0.50662,0.00018,28.35752]
[1779926686337,31.05,74429.06,16.8,-0.5069,0.00018,28.35661]
[1779926690420,31.05,74426.32,16.8,-0.5074,0.00018,28.35493]
[1779926691230,31.05,74426.32,16.8,-0.5074,0.00018,28.35493]
[1779926691325,31.04,74426.32,16.8,-0.5074,0.00018,28.35493]
[1779926692724,31.04,74427.0,16.8,-0.50727,0.00018,28.35535]
[1779926694393,31.05,74437.86,16.8,-0.50531,0.00018,28.36169]
[1779926699427,31.05,74439.03,16.8,-0.5051,0.00018,28.36233]
[1779926705165,31.05,74440.55,16.8,-0.50483,0.00018,28.36315]
[1779926710510,31.04,74439.34,16.8,-0.50504,0.00018,28.3625]
[1779926711130,31.04,74439.34,16.8,-0.50504,0.00018,28.3625]
[1779926714344,31.04,74441.42,16.8,-0.50467,0.00018,28.36362]
[1779926714491,31.04,74443.28,16.8,-0.50433,0.00018,28.36459]
[1779926718562,31.04,74451.92,16.8,-0.50277,0.00018,28.36887]
[1779926723865,31.04,74456.89,16.8,-0.50187,0.00018,28.37114]
[1779926730278,31.04,74459.43,16.8,-0.50142,0.00018,28.37224]
[1779926732166,31.04,74457.36,16.8,-0.50179,0.00018,28.37135]
[1779926735701,31.04,74456.43,16.8,-0.50196,0.00018,28.36798]
[1779926736934,31.04,74462.26,16.8,-0.50091,0.00018,28.37047]
[1779926740736,31.03,74470.43,16.8,-0.49943,0.00018,28.37362]
[1779926745771,31.03,74471.96,16.8,-0.49916,0.00018,28.37417]
[1779926747956,31.03,74471.92,16.8,-0.49916,0.00018,28.37416]
[1779926748793,31.03,74461.42,16.8,-0.50106,0.00018,28.37012]
[1779926753830,31.03,74462.9,16.8,-0.5008,0.00018,28.37073]
[1779926758868,31.02,74465.38,16.8,-0.50035,0.00018,28.37172]
[1779926759492,31.02,74465.38,16.8,-0.50035,0.00018,28.37172]
[1779926765042,31.02,74458.55,16.8,-0.50159,0.00018,28.3689]
[1779926767593,31.01,74458.9,16.8,-0.50152,0.00018,28.36905]
[1779926767697,31.01,74458.9,16.8,-0.50152,0.00018,28.36905]
[1779926769848,31.01,74453.45,16.8,-0.50251,0.00018,28.36662]
[1779926770310,31.01,74453.45,16.8,-0.50251,0.00018,28.36662]
[1779926770311,31.01,74453.45,16.8,-0.50251,0.00018,28.36662]
[1779926770350,31.01,74453.45,16.8,-0.50251,0.00018,28.36662]
[1779926770354,31.01,74444.26,16.8,-0.50417,0.00018,28.36213]
[1779926771077,31.01,74429.13,16.8,-0.50691,0.00018,28.35366]
[1779926771964,31.01,74426.83,16.8,-0.50733,0.00018,28.35226]
[1779926773328,31.01,74426.83,16.8,-0.50733,0.00018,28.35226]
[1779926773343,31.01,74426.83,16.8,-0.50733,0.00018,28.35226]
[1779926773489,31.01,74426.09,16.8,-0.50746,0.00018,28.3518]
[1779926773979,31.01,74424.29,16.8,-0.50779,0.00018,28.35067]
[1779926779014,31.01,74428.56,16.8,-0.50701,0.00018,28.35332]
[1779926780320,31.01,74428.56,16.8,-0.50701,0.00018,28.35332]
[1779926780549,31.01,74428.13,16.8,-0.50709,0.00018,28.35306]
[1779926781028,31.01,74426.96,16.8,-0.5073,0.00018,28.35234]
[1779926786066,31.01,74423.74,16.8,-0.50789,0.00018,28.35032]
[1779926790033,31.0,74422.57,16.8,-0.5081,0.00018,28.34957]
[1779926790064,31.0,74422.57,16.8,-0.5081,0.00018,28.34957]
[1779926790096,31.0,74422.08,16.8,-0.50819,0.00018,28.34925]
[1779926790552,31.0,74422.08,16.8,-0.50819,0.00018,28.34925]
[1779926793137,31.0,74422.98,16.8,-0.50803,0.00018,28.34687]
[1779926793172,31.0,74423.51,16.8,-0.50793,0.00018,28.34721]
[1779926799161,31.0,74420.96,16.8,-0.5084,0.00018,28.34556]
[1779926804196,30.99,74422.28,16.8,-0.50816,0.00018,28.34641]
[1779926806678,30.99,74422.31,16.8,-0.50816,0.00018,28.34643]
[1779926807221,30.99,74422.33,16.8,-0.50816,0.00018,28.34644]
[1779926812256,30.99,74422.96,16.8,-0.50804,0.00018,28.34685]
[1779926812967,30.99,74422.96,16.8,-0.50804,0.00018,28.34685]
[1779926813263,31.0,74422.07,16.8,-0.5082,0.00018,28.34628]
[1779926815656,30.99,74421.55,16.8,-0.5083,0.00018,28.34594]
[1779926816284,30.99,74422.72,16.8,-0.50809,0.00018,28.34669]
[1779926820793,31.0,74422.45,16.8,-0.50813,0.00018,28.34652]
[1779926821184,31.0,74422.45,16.8,-0.50813,0.00018,28.34652]
[1779926821205,31.0,74422.45,16.8,-0.50813,0.00018,28.34652]
[1779926821366,31.0,74422.45,16.8,-0.50813,0.00018,28.34652]
[1779926821381,31.0,74415.78,16.8,-0.50934,0.00018,28.3421]
[1779926823334,31.0,74408.01,16.8,-0.51075,0.00018,28.33663]
[1779926825234,31.0,74407.08,16.8,-0.51091,0.00018,28.33595]
[1779926826130,31.0,74407.34,16.8,-0.51087,0.00018,28.33615]
[1779926826278,31.0,74407.34,16.8,-0.51087,0.00018,28.33615]
[1779926826355,31.0,74401.88,16.8,-0.51185,0.00018,28.33207]
[1779926827295,31.0,74401.88,16.8,-0.51185,0.00018,28.33207]
[1779926827362,31.0,74390.7,16.8,-0.51388,0.00018,28.32317]
[1779926828369,31.0,74384.39,16.8,-0.51502,0.00018,28.31783]
[1779926833405,31.0,74384.3,16.8,-0.51504,0.00018,28.31774]
[1779926834120,31.0,74384.3,16.8,-0.51504,0.00018,28.31774]
[1779926836495,30.99,74382.47,16.8,-0.51537,0.00018,28.31614]
[1779926838027,30.99,74382.92,16.8,-0.51529,0.00018,28.31654]
[1779926839723,30.99,74389.25,16.8,-0.51415,0.00018,28.32195]
[1779926843491,30.99,74396.39,16.8,-0.51286,0.00018,28.32777]
[1779926847519,30.99,74388.59,16.8,-0.51427,0.00018,28.32138]
[1779926850307,30.98,74388.03,16.8,-0.51437,0.00018,28.3209]
[1779926852505,30.98,74387.87,16.8,-0.51441,0.00018,28.32077]
[1779926852706,30.98,74387.87,16.8,-0.51441,0.00018,28.32077]
[1779926853561,30.98,74378.73,16.8,-0.51607,0.00018,28.30983]
[1779926858880,30.98,74374.19,16.8,-0.51689,0.00018,28.30568]
[1779926864638,30.98,74372.5,16.8,-0.5172,0.00018,28.3041]
[1779926869673,30.98,74372.26,16.8,-0.51724,0.00018,28.30387]
[1779926872190,30.98,74372.26,16.8,-0.51724,0.00018,28.30387]
[1779926872493,30.98,74372.26,16.8,-0.51724,0.00018,28.30387]
[1779926873701,30.97,74366.12,16.8,-0.51836,0.00018,28.29801]
[1779926877481,30.97,74368.23,16.8,-0.51797,0.00018,28.30005]
[1779926878736,30.97,74376.94,16.8,-0.5164,0.00018,28.30819]
[1779926879912,30.97,74376.94,16.8,-0.5164,0.00018,28.30819]
[1779926879921,30.97,74376.94,16.8,-0.5164,0.00018,28.30819]
[1779926881050,30.97,74379.96,16.8,-0.51585,0.00018,28.31091]
[1779926882071,30.97,74392.24,16.8,-0.51363,0.00018,28.32142]
[1779926883015,30.97,74398.38,16.8,-0.51251,0.00018,28.32635]
[1779926884519,30.97,74398.38,16.8,-0.51251,0.00018,28.32635]
[1779926884539,30.97,74398.38,16.8,-0.51251,0.00018,28.32635]
[1779926889541,30.97,74401.92,16.8,-0.51187,0.00018,28.32908]
[1779926894850,30.96,74403.5,16.8,-0.51159,0.00018,28.33027]
[1779926896551,30.96,74403.5,16.8,-0.51159,0.00018,28.33027]
[1779926897130,30.96,74403.42,16.8,-0.51161,0.00018,28.33021]
[1779926898021,30.96,74403.42,16.8,-0.51161,0.00018,28.33021]
[1779926898071,30.96,74403.5,16.8,-0.51159,0.00018,28.33027]
[1779926904520,30.96,74402.96,16.8,-0.51169,0.00018,28.32986]
[1779926904843,30.96,74402.96,16.8,-0.51169,0.00018,28.32986]
[1779926904864,30.96,74402.96,16.8,-0.51169,0.00018,28.32986]
[1779926906536,30.95,74401.45,16.8,-0.51197,0.00018,28.3287]
[1779926906556,30.95,74401.45,16.8,-0.51197,0.00018,28.3287]
[1779926907223,30.95,74396.08,16.8,-0.51294,0.00018,28.32449]
[1779926907238,30.95,74396.08,16.8,-0.51294,0.00018,28.32449]
[1779926907284,30.95,74396.42,16.8,-0.51288,0.00018,28.32476]
[1779926908950,30.95,74403.78,16.8,-0.51155,0.00018,28.33047]
[1779926913985,30.94,74404.91,16.8,-0.51135,0.00018,28.32834]
[1779926919872,30.94,74403.93,16.8,-0.51153,0.00018,28.3276]
[1779926920376,30.94,74403.93,16.8,-0.51153,0.00018,28.3276]
[1779926920411,30.94,74403.86,16.8,-0.51155,0.00018,28.32754]
[1779926922072,30.94,74403.86,16.8,-0.51155,0.00018,28.32754]
[1779926922173,30.93,74402.75,16.8,-0.51175,0.00018,28.3267]
[1779926925365,30.93,74405.33,16.8,-0.51129,0.00018,28.32864]
[1779926925455,30.93,74405.33,16.8,-0.51129,0.00018,28.32864]
[1779926925590,30.93,74405.33,16.8,-0.51129,0.00018,28.32864]
[1779926926397,30.93,74405.48,16.8,-0.51126,0.00018,28.32875]
[1779926926413,30.93,74408.0,16.8,-0.5108,0.00018,28.3306]
[1779926926746,30.93,74408.0,16.8,-0.5108,0.00018,28.3306]
[1779926926966,30.93,74408.0,16.8,-0.5108,0.00018,28.3306]
[1779926927459,30.93,74408.0,16.8,-0.5108,0.00018,28.3306]
[1779926927465,30.93,74421.24,16.8,-0.5084,0.00018,28.33976]
[1779926927705,30.93,74421.24,16.8,-0.5084,0.00018,28.33976]
[1779926928083,30.93,74432.45,16.8,-0.50636,0.00018,28.3467]
[1779926929263,30.93,74432.45,16.8,-0.50636,0.00018,28.3467]
[1779926929371,30.93,74432.45,16.8,-0.50636,0.00018,28.3467]
[1779926931385,30.93,74433.74,16.8,-0.50613,0.00018,28.34745]
[1779926935211,30.93,74435.35,16.8,-0.50584,0.00018,28.34838]
[1779926937142,30.93,74429.58,16.8,-0.50688,0.00018,28.34499]
[1779926939166,30.93,74423.78,16.8,-0.50794,0.00018,28.3414]
[1779926944201,30.93,74422.69,16.8,-0.50813,0.00018,28.3407]
[1779926949236,30.94,74422.7,16.8,-0.50813,0.00018,28.34071]
[1779926954271,30.94,74421.96,16.8,-0.50826,0.00018,28.34024]
[1779926959307,30.94,74420.29,16.8,-0.50856,0.00018,28.33915]
[1779926963591,30.95,74420.48,16.8,-0.50853,0.00018,28.33928]
[1779926965364,30.95,74427.42,16.8,-0.50727,0.00018,28.34369]
[1779926966433,30.95,74427.42,16.8,-0.50727,0.00018,28.34369]
[1779926966627,30.95,74427.42,16.8,-0.50727,0.00018,28.34369]
[1779926971208,30.95,74436.54,16.8,-0.50561,0.00018,28.34906]
[1779926971223,30.95,74436.54,16.8,-0.50561,0.00018,28.34906]
[1779926972117,30.95,74434.37,16.8,-0.50601,0.00018,28.34487]
[1779926974427,30.95,74425.03,16.8,-0.5077,0.00018,28.33924]
[1779926974886,30.95,74425.03,16.8,-0.5077,0.00018,28.33924]
[1779926978599,30.95,74424.68,16.8,-0.50776,0.00018,28.33903]
[1779926982253,30.96,74422.74,16.8,-0.50811,0.00018,28.33779]
[1779926982483,30.96,74421.09,16.8,-0.50841,0.00018,28.33672]
[1779926983859,30.96,74419.3,16.8,-0.50874,0.00018,28.33555]
[1779926989532,30.96,74418.36,16.8,-0.5089,0.00018,28.33492]
[1779926994230,30.96,74418.48,16.8,-0.50888,0.00018,28.33501]
[1779926998595,30.96,74427.87,16.8,-0.50718,0.00018,28.34102]
[1779926999701,30.96,74427.28,16.8,-0.50729,0.00018,28.34065]
[1779927000373,30.96,74427.28,16.8,-0.50729,0.00018,28.34065]
[1779927000419,30.96,74427.28,16.8,-0.50729,0.00018,28.34065]
[1779927000609,30.96,74433.4,16.8,-0.50618,0.00018,28.34431]
[1779927002623,30.96,74439.04,16.8,-0.50515,0.00018,28.34749]
[1779927004813,30.96,74439.67,16.8,-0.50504,0.00018,28.34784]
[1779927010679,30.96,74434.51,16.8,-0.50598,0.00018,28.34495]
[1779927016179,30.96,74439.1,16.8,-0.50514,0.00018,28.34753]
[1779927021553,30.96,74439.0,16.8,-0.50516,0.00018,28.34747]
[1779927023890,30.96,74438.8,16.8,-0.5052,0.00018,28.34736]
[1779927023918,30.96,74438.8,16.8,-0.5052,0.00018,28.34736]
[1779927024627,30.96,74438.8,16.8,-0.5052,0.00018,28.34736]
[1779927025788,30.96,74429.2,16.8,-0.50694,0.00018,28.34182]
[1779927027633,30.96,74429.2,16.8,-0.50694,0.00018,28.34182]
[1779927027695,30.96,74429.2,16.8,-0.50694,0.00018,28.34182]
[1779927027717,30.96,74422.93,16.8,-0.50808,0.00018,28.33792]
[1779927032836,30.96,74418.47,16.8,-0.50888,0.00018,28.33204]
[1779927033844,30.96,74413.03,16.8,-0.50987,0.00018,28.32832]
[1779927038879,30.97,74413.66,16.8,-0.50975,0.00018,28.32877]
[1779927042477,30.97,74411.17,16.8,-0.5102,0.00018,28.32702]
[1779927042550,30.97,74411.17,16.8,-0.5102,0.00018,28.32702]
[1779927042682,30.97,74410.42,16.8,-0.51034,0.00018,28.32649]
[1779927047795,30.98,74407.38,16.8,-0.51088,0.00018,28.32431]
[1779927047951,30.98,74407.38,16.8,-0.51088,0.00018,28.32431]
[1779927048954,30.98,74399.42,16.8,-0.51232,0.00018,28.3183]
[1779927052533,30.97,74397.99,16.8,-0.51259,0.00018,28.31716]
[1779927052599,30.97,74397.99,16.8,-0.51259,0.00018,28.31716]
[1779927052983,30.98,74386.12,16.8,-0.51474,0.00018,28.30741]
[1779927054675,30.98,74386.12,16.8,-0.51474,0.00018,28.30741]
[1779927056921,30.97,74383.34,16.8,-0.51525,0.00018,28.30499]
[1779927057156,30.97,74383.34,16.8,-0.51525,0.00018,28.30499]
[1779927057335,30.97,74383.34,16.8,-0.51525,0.00018,28.30499]
[1779927059025,30.95,74373.23,16.8,-0.51709,0.00018,28.29583]
[1779927060561,30.95,74373.23,16.8,-0.51709,0.00018,28.29583]
[1779927061314,30.95,74368.94,16.8,-0.51788,0.00018,28.29177]
[1779927061514,30.95,74368.94,16.8,-0.51788,0.00018,28.29177]
[1779927063880,30.95,74366.74,16.8,-0.51828,0.00018,28.28964]
[1779927063917,30.95,74366.74,16.8,-0.51828,0.00018,28.28964]
[1779927064061,30.95,74361.14,16.8,-0.51929,0.00018,28.28411]
[1779927065068,30.94,74353.92,16.8,-0.52061,0.00018,28.2767]
[1779927067087,30.94,74351.69,16.8,-0.52102,0.00018,28.27433]
[1779927067110,30.94,74351.69,16.8,-0.52102,0.00018,28.27433]
[1779927067130,30.94,74351.69,16.8,-0.52102,0.00018,28.27433]
[1779927067220,30.94,74351.69,16.8,-0.52102,0.00018,28.27433]
[1779927067444,30.93,74351.31,16.8,-0.5211,0.00018,28.2739]
[1779927068089,30.94,74358.85,16.8,-0.51972,0.00018,28.28175]
[1779927069447,30.94,74358.85,16.8,-0.51972,0.00018,28.28175]
[1779927069762,30.94,74358.85,16.8,-0.51972,0.00018,28.28175]
[1779927070235,30.94,74364.03,16.8,-0.51878,0.00018,28.28695]
[1779927075754,30.95,74366.3,16.8,-0.51836,0.00018,28.2892]
[1779927075982,30.95,74371.38,16.8,-0.51744,0.00018,28.29408]
[1779927082187,30.94,74367.67,16.8,-0.51811,0.00018,28.29053]
[1779927087222,30.95,74364.72,16.8,-0.51864,0.00018,28.28767]
[1779927092672,30.95,74365.41,16.8,-0.51852,0.00018,28.28835]
[1779927092762,30.95,74365.41,16.8,-0.51852,0.00018,28.28835]
[1779927093023,30.95,74365.41,16.8,-0.51852,0.00018,28.28539]
[1779927093554,30.95,74356.91,16.8,-0.52006,0.00018,28.27686]
[1779927094278,30.95,74350.07,16.8,-0.5213,0.00018,28.26969]
[1779927096542,30.94,74350.23,16.8,-0.52128,0.00018,28.26982]
[1779927098706,30.94,74352.1,16.8,-0.52095,0.00018,28.2718]
[1779927098929,30.94,74352.19,16.8,-0.52093,0.00018,28.27189]
[1779927099590,30.94,74340.54,16.8,-0.52305,0.00018,28.25919]
[1779927099985,30.94,74340.54,16.8,-0.52305,0.00018,28.25919]
[1779927100326,30.94,74331.41,16.8,-0.5247,0.00018,28.24869]
[1779927101620,30.94,74331.41,16.8,-0.5247,0.00018,28.24869]
[1779927101807,30.94,74331.41,16.8,-0.5247,0.00018,28.24869]
[1779927101753,30.95,74331.52,16.8,-0.52467,0.00018,28.24888]
[1779927102061,30.95,74331.52,16.8,-0.52467,0.00018,28.24888]
[1779927102301,30.95,74331.52,16.8,-0.52467,0.00018,28.24888]
[1779927102632,30.95,74339.34,16.8,-0.52325,0.00018,28.2579]
[1779927103347,30.95,74351.32,16.8,-0.52107,0.00018,28.27103]
[1779927104334,30.95,74351.32,16.8,-0.52107,0.00018,28.27103]
[1779927104946,30.95,74353.01,16.8,-0.52077,0.00018,28.27282]
[1779927107663,30.95,74350.89,16.8,-0.52115,0.00018,28.27058]
[1779927108634,30.96,74351.19,16.8,-0.5211,0.00018,28.2709]
[1779927108776,30.96,74351.15,16.8,-0.5211,0.00018,28.27086]
[1779927114424,30.95,74347.34,16.8,-0.5218,0.00018,28.26675]
[1779927119459,30.95,74345.54,16.8,-0.52213,0.00018,28.26477]
[1779927120770,30.95,74345.54,16.8,-0.52213,0.00018,28.26477]
[1779927121239,30.94,74346.37,16.8,-0.52198,0.00018,28.26567]
[1779927121560,30.94,74343.2,16.8,-0.52256,0.00018,28.26219]
[1779927123487,30.95,74337.89,16.8,-0.52352,0.00018,28.25623]
[1779927127515,30.95,74343.78,16.8,-0.52245,0.00018,28.26285]
[1779927130538,30.95,74337.55,16.8,-0.52357,0.00018,28.25587]
[1779927131743,30.95,74337.55,16.8,-0.52357,0.00018,28.25587]
[1779927131822,30.95,74337.42,16.8,-0.52359,0.00018,28.25573]
[1779927132552,30.95,74343.36,16.8,-0.52252,0.00018,28.26241]
[1779927133608,30.95,74343.36,16.8,-0.52252,0.00018,28.26241]
[1779927133782,30.95,74343.36,16.8,-0.52252,0.00018,28.26241]
[1779927134761,30.96,74347.13,16.8,-0.52183,0.00018,28.26655]
[1779927134960,30.95,74349.97,16.8,-0.52132,0.00018,28.2696]
[1779927139602,30.95,74338.43,16.8,-0.52342,0.00018,28.25686]
[1779927141380,30.95,74339.68,16.8,-0.52319,0.00018,28.25827]
[1779927141687,30.95,74338.06,16.8,-0.52349,0.00018,28.25642]
[1779927147658,30.95,74335.38,16.8,-0.52397,0.00018,28.25338]
[1779927152700,30.96,74336.6,16.8,-0.52374,0.00018,28.25184]
[1779927157734,30.96,74336.32,16.8,-0.52379,0.00018,28.25153]
[1779927162769,30.96,74333.44,16.8,-0.52431,0.00018,28.24822]
[1779927166797,30.97,74327.81,16.8,-0.52532,0.00018,28.2416]
[1779927171832,30.97,74327.57,16.8,-0.52536,0.00018,28.24133]
[1779927176867,30.98,74327.49,16.8,-0.52537,0.00018,28.24126]
[1779927182405,30.98,74327.6,16.8,-0.52535,0.00018,28.24141]
[1779927182654,30.98,74327.6,16.8,-0.52535,0.00018,28.24141]
[1779927187707,30.98,74326.98,16.8,-0.52546,0.00018,28.24067]
[1779927191972,30.98,74336.08,16.8,-0.52381,0.00018,28.25137]
[1779927197007,30.99,74333.78,16.8,-0.52422,0.00018,28.24873]
[1779927198014,30.99,74328.02,16.8,-0.52526,0.00018,28.24195]
[1779927199699,30.99,74328.02,16.8,-0.52526,0.00018,28.24195]
[1779927205063,30.99,74324.78,16.8,-0.52584,0.00018,28.23808]
[1779927210098,31.0,74326.57,16.8,-0.52551,0.00018,28.24027]
[1779927215134,31.0,74325.04,16.8,-0.52579,0.00018,28.23547]
[1779927220170,31.0,74320.55,16.8,-0.5266,0.00018,28.22999]
[1779927225205,31.0,74320.67,16.8,-0.52658,0.00018,28.23016]
[1779927230240,31.01,74326.42,16.8,-0.52553,0.00018,28.23718]
[1779927233161,31.01,74327.15,16.8,-0.5254,0.00018,28.23807]
[1779927233444,31.01,74327.15,16.8,-0.5254,0.00018,28.23807]
[1779927233610,31.01,74327.15,16.8,-0.5254,0.00018,28.23807]
[1779927233703,31.01,74330.01,16.8,-0.52488,0.00018,28.24148]
[1779927234269,31.01,74336.53,16.8,-0.5237,0.00018,28.24906]
[1779927239304,31.01,74337.75,16.8,-0.52347,0.00018,28.25046]
[1779927240134,31.01,74337.75,16.8,-0.52347,0.00018,28.25046]
[1779927240217,31.01,74337.75,16.8,-0.52347,0.00018,28.25046]
[1779927240311,31.01,74340.31,16.8,-0.52301,0.00018,28.25335]
[1779927241299,31.01,74340.31,16.8,-0.52301,0.00018,28.25335]
[1779927241623,31.01,74348.36,16.8,-0.52155,0.00018,28.26219]
[1779927242364,31.01,74348.36,16.8,-0.52155,0.00018,28.26219]
[1779927242417,31.01,74348.36,16.8,-0.52155,0.00018,28.26219]
[1779927242445,31.01,74355.66,16.8,-0.52023,0.00018,28.26988]
[1779927245354,31.01,74360.97,16.8,-0.51927,0.00018,28.27527]
[1779927250389,31.01,74365.17,16.8,-0.51851,0.00018,28.27942]
[1779927251328,31.01,74365.17,16.8,-0.51851,0.00018,28.27942]
[1779927255538,31.01,74367.31,16.8,-0.51812,0.00018,28.28149]
[1779927261939,31.01,74367.09,16.8,-0.51817,0.00018,28.28127]
[1779927262474,31.01,74360.15,16.8,-0.51942,0.00018,28.27443]
[1779927268516,31.01,74355.39,16.8,-0.52029,0.00018,28.26957]
[1779927269828,31.01,74355.39,16.8,-0.52029,0.00018,28.26957]
[1779927275565,31.01,74349.21,16.8,-0.52141,0.00018,28.26011]
[1779927280600,31.01,74349.07,16.8,-0.52143,0.00018,28.25997]
[1779927285510,31.01,74347.39,16.8,-0.52173,0.00018,28.25817]
[1779927285551,31.01,74347.39,16.8,-0.52173,0.00018,28.25817]
[1779927285778,31.01,74347.39,16.8,-0.52173,0.00018,28.25817]
[1779927285923,31.01,74342.48,16.8,-0.52262,0.00018,28.25279]
[1779927286957,31.01,74335.81,16.8,-0.52383,0.00018,28.24526]
[1779927287207,31.01,74335.81,16.8,-0.52383,0.00018,28.24526]
[1779927287649,31.01,74331.68,16.8,-0.52458,0.00018,28.24047]
[1779927292924,31.01,74328.9,16.8,-0.52508,0.00018,28.2372]
[1779927297721,31.01,74320.89,16.8,-0.52653,0.00018,28.22751]
[1779927301603,31.01,74320.39,16.8,-0.52662,0.00018,28.22689]
[1779927302477,31.01,74323.98,16.8,-0.52597,0.00018,28.23129]
[1779927303814,31.01,74318.78,16.8,-0.52691,0.00018,28.22489]
[1779927304043,31.01,74318.78,16.8,-0.52691,0.00018,28.22489]
[1779927303870,31.01,74312.2,16.8,-0.5281,0.00018,28.21656]
[1779927304527,31.01,74312.2,16.8,-0.5281,0.00018,28.21656]
[1779927305816,31.01,74307.81,16.8,-0.5289,0.00018,28.21086]
[1779927306131,31.01,74303.77,16.8,-0.52963,0.00018,28.20551]
[1779927306264,31.01,74303.77,16.8,-0.52963,0.00018,28.20551]
[1779927311819,31.01,74312.75,16.8,-0.52801,0.00018,28.21724]
[1779927316854,31.0,74313.96,16.8,-0.5278,0.00018,28.21875]
[1779927319276,31.0,74315.92,16.8,-0.52745,0.00018,28.22123]
[1779927320564,31.0,74316.04,16.8,-0.52743,0.00018,28.22137]
[1779927325917,30.99,74318.79,16.8,-0.52694,0.00018,28.22478]
[1779927326924,30.99,74324.22,16.8,-0.52595,0.00018,28.23146]
[1779927328939,30.99,74330.92,16.8,-0.52474,0.00018,28.23947]
[1779927333267,30.99,74331.51,16.8,-0.52464,0.00018,28.23721]
[1779927333973,30.99,74330.2,16.8,-0.52487,0.00018,28.23567]
[1779927339014,31.0,74332.86,16.8,-0.52439,0.00018,28.23881]
[1779927339290,31.0,74332.86,16.8,-0.52439,0.00018,28.23881]
[1779927340025,31.0,74332.78,16.8,-0.5244,0.00018,28.23872]
[1779927341888,31.0,74332.35,16.8,-0.52448,0.00018,28.23822]
[1779927342039,31.0,74332.47,16.8,-0.52446,0.00018,28.23836]
[1779927342839,31.0,74332.47,16.8,-0.52446,0.00018,28.23836]
[1779927343046,31.0,74341.4,16.8,-0.52284,0.00018,28.24856]
[1779927343367,31.0,74341.4,16.8,-0.52284,0.00018,28.24856]
[1779927343566,31.0,74341.4,16.8,-0.52284,0.00018,28.24856]
[1779927344053,31.0,74344.5,16.8,-0.52228,0.00018,28.25199]
[1779927344479,31.0,74344.5,16.8,-0.52228,0.00018,28.25199]
[1779927344584,31.0,74344.5,16.8,-0.52228,0.00018,28.25199]
[1779927350095,31.0,74347.4,16.8,-0.52175,0.00018,28.25515]
[1779927355130,31.0,74348.48,16.8,-0.52155,0.00018,28.25633]
[1779927358499,31.0,74349.29,16.8,-0.5214,0.00018,28.2572]
[1779927360165,31.0,74355.88,16.8,-0.52021,0.00018,28.26412]
[1779927361645,31.0,74355.88,16.8,-0.52021,0.00018,28.26412]
[1779927362168,31.0,74358.71,16.8,-0.5197,0.00018,28.26702]
[1779927362406,31.0,74367.21,16.8,-0.51816,0.00018,28.27544]
[1779927363290,31.0,74367.21,16.8,-0.51816,0.00018,28.27544]
[1779927363375,31.0,74367.21,16.8,-0.51816,0.00018,28.27544]
[1779927363471,31.0,74372.58,16.8,-0.51718,0.00018,28.28054]
[1779927365471,31.0,74369.78,16.8,-0.51769,0.00018,28.2779]
[1779927367021,31.0,74371.03,16.8,-0.51747,0.00018,28.27908]
[1779927367399,31.0,74371.62,16.8,-0.51736,0.00018,28.27964]
[1779927370235,31.0,74366.2,16.8,-0.51834,0.00018,28.27445]
[1779927371330,31.0,74366.2,16.8,-0.51834,0.00018,28.27445]
[1779927375402,31.0,74370.93,16.8,-0.51749,0.00018,28.27898]
[1779927375458,31.0,74370.93,16.8,-0.51749,0.00018,28.27898]
[1779927377284,31.0,74378.4,16.8,-0.51613,0.00018,28.28586]
[1779927381048,31.0,74378.4,16.8,-0.51613,0.00018,28.28586]
[1779927383889,31.0,74378.98,16.8,-0.51603,0.00018,28.28638]
[1779927389369,31.0,74378.26,16.8,-0.51616,0.00018,28.28573]
[1779927393490,31.0,74378.04,16.8,-0.5162,0.00018,28.28257]
[1779927393641,31.0,74378.04,16.8,-0.5162,0.00018,28.28257]
[1779927393670,31.0,74378.04,16.8,-0.5162,0.00018,28.28257]
[1779927394801,30.99,74378.15,16.8,-0.51618,0.00018,28.28267]
[1779927394893,30.99,74362.55,16.8,-0.51901,0.00018,28.26789]
[1779927395766,30.99,74352.0,16.8,-0.52092,0.00018,28.25709]
[1779927397534,31.0,74352.11,16.8,-0.5209,0.00018,28.2572]
[1779927401911,31.0,74352.57,16.8,-0.52082,0.00018,28.25769]
[1779927403467,31.0,74360.81,16.8,-0.51932,0.00018,28.26616]
[1779927407771,31.0,74363.77,16.8,-0.51879,0.00018,28.2691]
[1779927409102,31.0,74363.93,16.8,-0.51876,0.00018,28.26926]
[1779927409313,31.0,74366.42,16.8,-0.51831,0.00018,28.27169]
[1779927409509,31.0,74373.52,16.8,-0.51702,0.00018,28.27843]
[1779927411557,31.0,74378.89,16.8,-0.51605,0.00018,28.28334]
[1779927416558,31.0,74378.13,16.8,-0.51619,0.00018,28.28265]
[1779927421593,31.0,74379.12,16.8,-0.51601,0.00018,28.28354]
[1779927423912,31.0,74379.85,16.8,-0.51588,0.00018,28.2842]
[1779927423948,31.0,74379.85,16.8,-0.51588,0.00018,28.2842]
[1779927424395,31.0,74380.25,16.8,-0.5158,0.00018,28.28455]
[1779927424427,31.0,74380.25,16.8,-0.5158,0.00018,28.28455]
[1779927424453,31.0,74380.25,16.8,-0.5158,0.00018,28.28455]
[1779927424614,31.0,74386.6,16.8,-0.51465,0.00018,28.29009]
[1779927425621,30.99,74394.89,16.8,-0.51315,0.00018,28.29695]
[1779927427505,30.99,74396.41,16.8,-0.51288,0.00018,28.29817]
[1779927427694,30.99,74396.41,16.8,-0.51288,0.00018,28.29817]
[1779927427796,30.99,74394.53,16.8,-0.51322,0.00018,28.29666]
[1779927429649,30.99,74385.79,16.8,-0.5148,0.00018,28.28938]
[1779927432357,30.99,74386.51,16.8,-0.51467,0.00018,28.28999]
[1779927436424,30.99,74386.11,16.8,-0.51475,0.00018,28.28965]
[1779927440442,30.99,74393.21,16.8,-0.51346,0.00018,28.29558]
[1779927441575,30.99,74388.46,16.8,-0.51432,0.00018,28.29165]
[1779927441733,30.99,74375.1,16.8,-0.51674,0.00018,28.27988]
[1779927443748,30.99,74367.65,16.8,-0.51809,0.00018,28.27286]
[1779927444990,30.99,74367.65,16.8,-0.51809,0.00018,28.27286]
[1779927446077,30.99,74367.81,16.8,-0.51806,0.00018,28.27301]
[1779927446769,30.99,74382.17,16.8,-0.51546,0.00018,28.28623]
[1779927447458,30.99,74382.17,16.8,-0.51546,0.00018,28.28623]
[1779927455832,30.99,74381.46,16.8,-0.51559,0.00018,28.28264]
[1779927456384,30.99,74381.46,16.8,-0.51559,0.00018,28.28264]
[1779927456441,30.99,74381.46,16.8,-0.51559,0.00018,28.28264]
[1779927463642,30.99,74387.96,16.8,-0.51441,0.00018,28.28826]
[1779927463895,30.99,74387.96,16.8,-0.51441,0.00018,28.28826]
[1779927467692,30.99,74389.55,16.8,-0.51413,0.00018,28.2896]
[1779927467748,30.99,74389.55,16.8,-0.51413,0.00018,28.2896]
[1779927467757,30.99,74389.55,16.8,-0.51413,0.00018,28.2896]
[1779927467915,30.99,74390.83,16.8,-0.51389,0.00018,28.29066]
[1779927469033,30.99,74390.83,16.8,-0.51389,0.00018,28.29066]
[1779927469115,30.99,74401.28,16.8,-0.512,0.00018,28.299]
[1779927469366,30.99,74401.28,16.8,-0.512,0.00018,28.299]
[1779927471902,30.99,74405.17,16.8,-0.51129,0.00018,28.30194]
[1779927476989,30.99,74408.89,16.8,-0.51062,0.00018,28.30467]
[1779927478588,30.98,74409.01,16.8,-0.5106,0.00018,28.30475]
[1779927480312,30.99,74416.38,16.8,-0.50926,0.00018,28.30992]
[1779927482489,30.99,74420.61,16.8,-0.50849,0.00018,28.31274]
[1779927487078,30.99,74425.21,16.8,-0.50766,0.00018,28.31569]
[1779927493108,30.99,74428.3,16.8,-0.5071,0.00018,28.3176]
[1779927498143,30.99,74428.14,16.8,-0.50713,0.00018,28.31751]
[1779927498348,30.99,74428.14,16.8,-0.50713,0.00018,28.31751]
[1779927498714,30.99,74428.14,16.8,-0.50713,0.00018,28.31751]
[1779927500865,30.99,74431.0,16.8,-0.50661,0.00018,28.31923]
[1779927500880,30.99,74431.0,16.8,-0.50661,0.00018,28.31923]
[1779927501188,30.99,74437.67,16.8,-0.5054,0.00018,28.32306]
[1779927502653,30.99,74441.13,16.8,-0.50477,0.00018,28.32494]
[1779927505126,30.99,74445.5,16.8,-0.50398,0.00018,28.32722]
[1779927506662,30.99,74445.19,16.8,-0.50404,0.00018,28.32707]
[1779927507181,30.99,74445.19,16.8,-0.50404,0.00018,28.32707]
[1779927508085,30.99,74444.47,16.8,-0.50417,0.00018,28.3267]
[1779927513190,30.99,74440.32,16.8,-0.50492,0.00018,28.32155]
[1779927513215,30.99,74440.32,16.8,-0.50492,0.00018,28.32155]
[1779927513236,30.99,74440.32,16.8,-0.50492,0.00018,28.32155]
[1779927515265,30.99,74431.4,16.8,-0.50654,0.00018,28.3165]
[1779927517945,30.99,74433.47,16.8,-0.50616,0.00018,28.31771]
[1779927523065,30.99,74436.41,16.8,-0.50563,0.00018,28.31939]
[1779927524110,30.99,74435.98,16.8,-0.50571,0.00018,28.31915]
[1779927525842,30.99,74439.71,16.8,-0.50503,0.00018,28.32122]
[1779927526252,30.99,74439.71,16.8,-0.50503,0.00018,28.32122]
[1779927528638,30.99,74441.1,16.8,-0.50478,0.00018,28.32196]
[1779927532551,30.99,74444.44,16.8,-0.50417,0.00018,28.32372]
[1779927538432,30.99,74445.79,16.8,-0.50393,0.00018,28.32441]
[1779927541869,30.99,74444.7,16.8,-0.50413,0.00018,28.32385]
[1779927544833,30.99,74445.59,16.8,-0.50397,0.00018,28.3243]
[1779927545231,30.99,74445.59,16.8,-0.50397,0.00018,28.3243]
[1779927550516,30.98,74443.9,16.8,-0.50427,0.00018,28.32344]
[1779927556245,30.98,74443.36,16.8,-0.50437,0.00018,28.32316]
[1779927562175,30.98,74441.52,16.8,-0.50471,0.00018,28.32219]
[1779927563607,30.98,74435.73,16.8,-0.50576,0.00018,28.319]
[1779927568642,30.98,74433.71,16.8,-0.50612,0.00018,28.31785]
[1779927570319,30.98,74433.71,16.8,-0.50612,0.00018,28.31785]
[1779927570378,30.98,74429.98,16.8,-0.5068,0.00018,28.31565]
[1779927570561,30.98,74429.98,16.8,-0.5068,0.00018,28.31565]
[1779927570670,30.98,74429.98,16.8,-0.5068,0.00018,28.31565]
[1779927571172,30.98,74429.98,16.8,-0.5068,0.00018,28.31565]
[1779927571269,30.98,74416.73,16.8,-0.50921,0.00018,28.30423]
[1779927571437,30.98,74416.73,16.8,-0.50921,0.00018,28.30423]
[1779927572271,30.98,74416.73,16.8,-0.50921,0.00018,28.30423]
[1779927572555,30.98,74411.39,16.8,-0.51017,0.00018,28.30052]
[1779927572670,30.98,74411.25,16.8,-0.5102,0.00018,28.30042]
[1779927573657,30.98,74411.25,16.8,-0.5102,0.00018,28.30042]
[1779927573679,30.98,74416.95,16.8,-0.50917,0.00018,28.30437]
[1779927575693,30.98,74422.82,16.8,-0.5081,0.00018,28.30824]
[1779927576711,30.98,74422.82,16.8,-0.5081,0.00018,28.30824]
[1779927576763,30.98,74422.75,16.8,-0.50811,0.00018,28.3082]
[1779927577708,30.98,74413.22,16.8,-0.50984,0.00018,28.30181]
[1779927578748,30.98,74413.22,16.8,-0.50984,0.00018,28.30181]
[1779927580174,30.98,74411.63,16.8,-0.51013,0.00018,28.3007]
[1779927585764,30.98,74411.83,16.8,-0.5101,0.00018,28.30083]
[1779927590799,30.97,74407.05,16.8,-0.51097,0.00018,28.29738]
[1779927595836,30.97,74405.81,16.8,-0.5112,0.00018,28.29646]
[1779927600872,30.96,74403.69,16.8,-0.51159,0.00018,28.29486]
[1779927605907,30.95,74392.66,16.8,-0.51359,0.00018,28.28617]
[1779927606539,30.95,74392.66,16.8,-0.51359,0.00018,28.28617]
[1779927606914,30.95,74391.44,16.8,-0.51382,0.00018,28.28516]
[1779927609209,30.95,74387.58,16.8,-0.51452,0.00018,28.28193]
[1779927609579,30.95,74386.59,16.8,-0.5147,0.00018,28.28108]
[1779927609820,30.95,74386.59,16.8,-0.5147,0.00018,28.28108]
[1779927609892,30.95,74386.59,16.8,-0.5147,0.00018,28.28108]
[1779927609935,30.95,74379.91,16.8,-0.51591,0.00018,28.27524]
[1779927610597,30.95,74379.91,16.8,-0.51591,0.00018,28.27524]
[1779927611432,30.95,74375.99,16.8,-0.51663,0.00018,28.27169]
[1779927611438,30.95,74375.99,16.8,-0.51663,0.00018,28.27169]
[1779927612764,30.95,74377.0,16.8,-0.51644,0.00018,28.27261]
[1779927615377,30.95,74378.02,16.8,-0.51626,0.00018,28.27353]
[1779927622021,30.94,74379.78,16.8,-0.51594,0.00018,28.27511]
[1779927627056,30.94,74382.74,16.8,-0.51541,0.00018,28.27772]
[1779927632091,30.94,74382.59,16.8,-0.51544,0.00018,28.27462]
[1779927637126,30.93,74383.13,16.8,-0.51535,0.00018,28.27508]
[1779927640345,30.93,74386.02,16.8,-0.51482,0.00018,28.27759]
[1779927642161,30.93,74397.15,16.8,-0.5128,0.00018,28.28678]
[1779927643548,30.93,74397.41,16.8,-0.51275,0.00018,28.28699]
[1779927644175,30.93,74401.93,16.8,-0.51193,0.00018,28.29051]
[1779927645902,30.93,74404.01,16.8,-0.51156,0.00018,28.29209]
[1779927648902,30.92,74409.53,16.8,-0.51056,0.00018,28.29615]
[1779927649337,30.92,74409.53,16.8,-0.51056,0.00018,28.29615]
[1779927649896,30.92,74409.59,16.8,-0.51055,0.00018,28.29619]
[1779927650217,30.92,74410.72,16.8,-0.51034,0.00018,28.297]
[1779927650645,30.92,74410.72,16.8,-0.51034,0.00018,28.297]
[1779927651497,30.92,74416.0,16.8,-0.50938,0.00018,28.30069]
[1779927652231,30.92,74421.9,16.8,-0.50831,0.00018,28.30463]
[1779927653635,30.92,74426.4,16.8,-0.50749,0.00018,28.30749]
[1779927659280,30.92,74427.74,16.8,-0.50725,0.00018,28.30832]
[1779927660209,30.92,74427.74,16.8,-0.50725,0.00018,28.30832]
[1779927665322,30.93,74427.8,16.8,-0.50723,0.00018,28.30836]
[1779927670358,30.93,74427.33,16.8,-0.50732,0.00018,28.30807]
[1779927675393,30.93,74427.59,16.8,-0.50727,0.00018,28.30823]
[1779927680428,30.94,74430.56,16.8,-0.50673,0.00018,28.31004]
[1779927684251,30.94,74428.93,16.8,-0.50702,0.00018,28.30906]
[1779927685925,30.94,74436.31,16.8,-0.50568,0.00018,28.31338]
[1779927691416,30.94,74437.45,16.8,-0.50547,0.00018,28.31402]
[1779927691510,30.94,74437.83,16.8,-0.5054,0.00018,28.31423]
[1779927695316,30.94,74439.22,16.8,-0.50515,0.00018,28.31203]
[1779927699924,30.94,74439.14,16.8,-0.50517,0.00018,28.31199]
[1779927705603,30.94,74439.41,16.8,-0.50512,0.00018,28.31214]
[1779927707340,30.94,74439.41,16.8,-0.50512,0.00018,28.31214]
[1779927708602,30.94,74439.73,16.8,-0.50506,0.00018,28.31231]
[1779927709043,30.94,74439.73,16.8,-0.50506,0.00018,28.31231]
[1779927709630,30.94,74452.62,16.8,-0.50272,0.00018,28.31883]
[1779927714666,30.94,74456.67,16.8,-0.50198,0.00018,28.32068]
[1779927718694,30.94,74448.8,16.8,-0.50341,0.00018,28.317]
[1779927720967,30.94,74450.19,16.8,-0.50316,0.00018,28.31768]
[1779927722026,30.94,74449.86,16.8,-0.50322,0.00018,28.31752]
[1779927724114,30.94,74448.57,16.8,-0.50345,0.00018,28.31689]
[1779927726535,30.94,74447.55,16.8,-0.50364,0.00018,28.31638]
[1779927727497,30.94,74449.4,16.8,-0.5033,0.00018,28.3173]
[1779927730962,30.94,74442.21,16.8,-0.50461,0.00018,28.31364]
[1779927732519,30.94,74441.87,16.8,-0.50467,0.00018,28.31346]
[1779927736262,30.94,74444.79,16.8,-0.50414,0.00018,28.31499]
[1779927736904,30.94,74445.69,16.8,-0.50398,0.00018,28.31545]
[1779927743481,30.95,74440.26,16.8,-0.50496,0.00018,28.3126]
[1779927744025,30.95,74440.26,16.8,-0.50496,0.00018,28.3126]
[1779927744359,30.95,74440.26,16.8,-0.50496,0.00018,28.3126]
[1779927745428,30.95,74440.55,16.8,-0.50491,0.00018,28.31276]
[1779927746434,30.95,74442.28,16.8,-0.50459,0.00018,28.31368]
[1779927751903,30.95,74441.64,16.8,-0.50471,0.00018,28.31334]
[1779927752195,30.95,74441.64,16.8,-0.50471,0.00018,28.31334]
[1779927752211,30.95,74441.64,16.8,-0.50471,0.00018,28.31334]
[1779927752941,30.95,74429.96,16.8,-0.50683,0.00018,28.30376]
[1779927756905,30.95,74429.78,16.8,-0.50687,0.00018,28.30365]
[1779927756963,30.95,74429.78,16.8,-0.50687,0.00018,28.30365]
[1779927757209,30.95,74429.78,16.8,-0.50687,0.00018,28.30365]
[1779927757501,30.95,74429.78,16.8,-0.50687,0.00018,28.30365]
[1779927758255,30.95,74443.97,16.8,-0.50429,0.00018,28.3116]
[1779927764023,30.95,74447.66,16.8,-0.50362,0.00018,28.31348]
[1779927770069,30.95,74447.2,16.8,-0.5037,0.00018,28.31325]
[1779927772093,30.95,74447.1,16.8,-0.50372,0.00018,28.3132]
[1779927778125,30.95,74446.62,16.8,-0.50381,0.00018,28.31296]
[1779927779230,30.95,74446.62,16.8,-0.50381,0.00018,28.31296]
[1779927779271,30.95,74446.62,16.8,-0.50381,0.00018,28.31296]
[1779927779279,30.95,74446.62,16.8,-0.50381,0.00018,28.31296]
[1779927779284,30.95,74446.62,16.8,-0.50381,0.00018,28.31296]
[1779927779432,30.95,74446.62,16.8,-0.50381,0.00018,28.31296]
[1779927780123,30.95,74446.76,16.8,-0.50378,0.00018,28.31303]
[1779927781247,30.95,74444.68,16.8,-0.50416,0.00018,28.31197]
[1779927781325,30.95,74444.68,16.8,-0.50416,0.00018,28.31197]
[1779927783846,30.95,74444.16,16.8,-0.50425,0.00018,28.3117]
[1779927784481,30.95,74444.16,16.8,-0.50425,0.00018,28.3117]
[1779927784549,30.95,74444.16,16.8,-0.50425,0.00018,28.3117]
[1779927784580,30.95,74443.72,16.8,-0.50433,0.00018,28.31147]
[1779927784585,30.95,74443.72,16.8,-0.50433,0.00018,28.31147]
[1779927786181,30.95,74433.06,16.8,-0.50627,0.00018,28.30559]
[1779927791216,30.95,74433.18,16.8,-0.50625,0.00018,28.30566]
[1779927796251,30.95,74433.26,16.8,-0.50623,0.00018,28.30571]
[1779927801037,30.95,74431.62,16.8,-0.50653,0.00018,28.30475]
[1779927806321,30.96,74425.68,16.8,-0.5076,0.00018,28.30114]
[1779927811356,30.96,74425.56,16.8,-0.50763,0.00018,28.2981]
[1779927816555,30.96,74428.84,16.8,-0.50703,0.00018,28.30013]
[1779927816579,30.96,74428.84,16.8,-0.50703,0.00018,28.30013]
[1779927817398,30.96,74420.3,16.8,-0.50858,0.00018,28.29473]
[1779927822435,30.96,74415.28,16.8,-0.5095,0.00018,28.29135]
[1779927827470,30.95,74415.45,16.8,-0.50947,0.00018,28.29146]
[1779927827958,30.95,74415.45,16.8,-0.50947,0.00018,28.29146]
[1779927830826,30.95,74415.51,16.8,-0.50946,0.00018,28.2915]
[1779927830841,30.95,74415.51,16.8,-0.50946,0.00018,28.2915]
[1779927831498,30.95,74416.94,16.8,-0.5092,0.00018,28.29247]
[1779927832583,30.95,74416.94,16.8,-0.5092,0.00018,28.29247]
[1779927840574,30.94,74415.99,16.8,-0.50938,0.00018,28.29181]
[1779927841572,30.93,74409.26,16.8,-0.51061,0.00018,28.28707]
[1779927845558,30.93,74407.82,16.8,-0.51087,0.00018,28.28602]
[1779927847954,30.92,74402.07,16.8,-0.51192,0.00018,28.28171]
[1779927852886,30.92,74395.08,16.8,-0.51319,0.00018,28.27621]
[1779927852957,30.92,74393.82,16.8,-0.51342,0.00018,28.27519]
[1779927854666,30.92,74394.03,16.8,-0.51338,0.00018,28.27536]
[1779927854699,30.92,74394.03,16.8,-0.51338,0.00018,28.27536]
[1779927854787,30.92,74394.83,16.8,-0.51324,0.00018,28.276]
[1779927855971,30.92,74394.83,16.8,-0.51324,0.00018,28.276]
[1779927856050,30.92,74401.45,16.8,-0.51204,0.00018,28.28122]
[1779927858648,30.92,74402.63,16.8,-0.51182,0.00018,28.28213]
[1779927858688,30.92,74401.85,16.8,-0.51197,0.00018,28.28153]
[1779927863724,30.91,74403.45,16.8,-0.51168,0.00018,28.28274]
[1779927868946,30.91,74404.32,16.8,-0.51152,0.00018,28.28339]
[1779927869491,30.91,74404.32,16.8,-0.51152,0.00018,28.28339]
[1779927869570,30.91,74403.94,16.8,-0.51159,0.00018,28.2831]
[1779927870493,30.91,74403.94,16.8,-0.51159,0.00018,28.2831]
[1779927870899,30.91,74408.61,16.8,-0.51074,0.00018,28.28657]
[1779927870926,30.91,74408.61,16.8,-0.51074,0.00018,28.28657]
[1779927876258,30.9,74413.08,16.8,-0.50993,0.00018,28.28679]
[1779927881849,30.91,74414.6,16.8,-0.50965,0.00018,28.28786]
[1779927884857,30.91,74413.98,16.8,-0.50976,0.00018,28.28743]
[1779927884927,30.91,74413.98,16.8,-0.50976,0.00018,28.28743]
[1779927885232,30.91,74413.98,16.8,-0.50976,0.00018,28.28743]
[1779927885520,30.91,74413.12,16.8,-0.50992,0.00018,28.28683]
[1779927885682,30.91,74413.12,16.8,-0.50992,0.00018,28.28683]
[1779927885939,30.91,74413.12,16.8,-0.50992,0.00018,28.28683]
[1779927886045,30.91,74413.12,16.8,-0.50992,0.00018,28.28683]
[1779927886122,30.91,74413.12,16.8,-0.50992,0.00018,28.28683]
[1779927886157,30.91,74380.79,16.8,-0.5158,0.00018,28.2611]
[1779927886958,30.91,74362.56,16.8,-0.51912,0.00018,28.24389]
[1779927888466,30.91,74362.56,16.8,-0.51912,0.00018,28.24389]
[1779927888503,30.91,74360.21,16.8,-0.51954,0.00018,28.24153]
[1779927894200,30.92,74359.95,16.8,-0.51959,0.00018,28.24127]
[1779927897189,30.92,74360.65,16.8,-0.51946,0.00018,28.24198]
[1779927897191,30.92,74360.65,16.8,-0.51946,0.00018,28.24198]
[1779927900136,30.92,74360.72,16.8,-0.51945,0.00018,28.24205]
[1779927900174,30.92,74360.72,16.8,-0.51945,0.00018,28.24205]
[1779927900379,30.92,74360.72,16.8,-0.51945,0.00018,28.24205]
[1779927900433,30.92,74360.72,16.8,-0.51945,0.00018,28.24205]
[1779927900566,30.92,74360.72,16.8,-0.51945,0.00018,28.24205]
[1779927900572,30.92,74360.72,16.8,-0.51945,0.00018,28.24205]
[1779927900912,30.92,74360.96,16.8,-0.5194,0.00018,28.24229]
[1779927900917,30.92,74360.96,16.8,-0.5194,0.00018,28.24229]
[1779927901067,30.92,74360.96,16.8,-0.5194,0.00018,28.24229]
[1779927901423,30.92,74349.81,16.8,-0.52143,0.00018,28.2307]
[1779927901769,30.92,74349.81,16.8,-0.52143,0.00018,28.2307]
[1779927901800,30.92,74349.81,16.8,-0.52143,0.00018,28.2307]
[1779927902447,30.92,74341.03,16.8,-0.52303,0.00018,28.22107]
[1779927903574,30.92,74341.03,16.8,-0.52303,0.00018,28.22107]
[1779927909043,30.92,74344.48,16.8,-0.52239,0.00018,28.22494]
[1779927911756,30.93,74343.88,16.8,-0.5225,0.00018,28.22428]
[1779927911777,30.93,74343.88,16.8,-0.5225,0.00018,28.22428]
[1779927911874,30.93,74343.88,16.8,-0.5225,0.00018,28.22428]
[1779927911921,30.93,74343.88,16.8,-0.5225,0.00018,28.22428]
[1779927913012,30.93,74340.44,16.8,-0.52312,0.00018,28.22045]
[1779927913209,30.93,74340.44,16.8,-0.52312,0.00018,28.22045]
[1779927913263,30.93,74336.37,16.8,-0.52386,0.00018,28.21582]
[1779927916092,30.93,74330.18,16.8,-0.52498,0.00018,28.20861]
[1779927918732,30.94,74329.72,16.8,-0.52506,0.00018,28.20808]
[1779927919630,30.94,74329.72,16.8,-0.52506,0.00018,28.20808]
[1779927920121,30.94,74323.92,16.8,-0.52612,0.00018,28.20109]
[1779927921981,30.93,74324.18,16.8,-0.52607,0.00018,28.2014]
[1779927922341,30.93,74324.18,16.8,-0.52607,0.00018,28.2014]
[1779927923143,30.93,74312.86,16.8,-0.52813,0.00018,28.18719]
[1779927924149,30.93,74306.24,16.8,-0.52933,0.00018,28.17854]
[1779927925197,30.93,74306.24,16.8,-0.52933,0.00018,28.17854]
[1779927926163,30.93,74298.6,16.8,-0.53072,0.00018,28.16823]
[1779927927717,30.93,74298.6,16.8,-0.53072,0.00018,28.16823]
[1779927928078,30.93,74297.66,16.8,-0.53089,0.00018,28.16694]
[1779927928164,30.93,74297.66,16.8,-0.53089,0.00018,28.16694]
[1779927928570,30.93,74297.66,16.8,-0.53089,0.00018,28.16694]
[1779927928629,30.93,74289.89,16.8,-0.5323,0.00018,28.15607]
[1779927929184,30.93,74282.52,16.8,-0.53364,0.00018,28.14544]
[1779927931676,30.93,74282.28,16.8,-0.53368,0.00018,28.14509]
[1779927931704,30.93,74280.96,16.8,-0.53393,0.00018,28.14017]
[1779927931789,30.93,74280.96,16.8,-0.53393,0.00018,28.14017]
[1779927931944,30.93,74280.96,16.8,-0.53393,0.00018,28.14017]
[1779927932292,30.93,74280.96,16.8,-0.53393,0.00018,28.14017]
[1779927932561,30.93,74267.92,16.8,-0.53629,0.00018,28.12047]
[1779927933355,30.93,74256.75,16.8,-0.53832,0.00018,28.10282]
[1779927935227,30.93,74253.1,16.8,-0.53898,0.00018,28.0969]
[1779927938022,30.93,74252.79,16.8,-0.53903,0.00018,28.09641]
[1779927940262,30.94,74259.87,16.8,-0.53775,0.00018,28.10788]
[1779927941747,30.94,74261.41,16.8,-0.53747,0.00018,28.11033]
[1779927944101,30.94,74258.19,16.8,-0.53805,0.00018,28.10519]
[1779927944353,30.94,74258.19,16.8,-0.53805,0.00018,28.10519]
[1779927945966,30.94,74259.33,16.8,-0.53784,0.00018,28.10703]
[1779927951085,30.94,74255.51,16.8,-0.53853,0.00018,28.10093]
[1779927955136,30.94,74259.39,16.8,-0.53782,0.00018,28.10718]
[1779927958564,30.94,74256.82,16.8,-0.53829,0.00018,28.10308]
[1779927959137,30.95,74256.76,16.8,-0.5383,0.00018,28.10299]
[1779927959676,30.95,74256.76,16.8,-0.5383,0.00018,28.10299]
[1779927964705,30.95,74260.59,16.8,-0.5376,0.00018,28.10916]
[1779927964719,30.95,74261.02,16.8,-0.53752,0.00018,28.10985]
[1779927966444,30.95,74270.33,16.8,-0.53583,0.00018,28.12436]
[1779927970202,30.94,74271.52,16.8,-0.53562,0.00018,28.12615]
[1779927970595,30.94,74271.52,16.8,-0.53562,0.00018,28.12615]
[1779927970619,30.94,74271.52,16.8,-0.53562,0.00018,28.12615]
[1779927970679,30.94,74275.53,16.8,-0.53489,0.00018,28.13221]
[1779927971481,30.94,74284.01,16.8,-0.53335,0.00018,28.14476]
[1779927972770,30.94,74288.11,16.8,-0.53261,0.00018,28.15067]
[1779927978115,30.94,74286.52,16.8,-0.5329,0.00018,28.14839]
[1779927980896,30.94,74284.08,16.8,-0.53334,0.00018,28.14486]
[1779927980961,30.94,74284.08,16.8,-0.53334,0.00018,28.14486]
[1779927980994,30.94,74284.08,16.8,-0.53334,0.00018,28.14486]
[1779927981053,30.94,74284.08,16.8,-0.53334,0.00018,28.14486]
[1779927981682,30.94,74284.08,16.8,-0.53334,0.00018,28.14486]
[1779927981717,30.94,74284.08,16.8,-0.53334,0.00018,28.14486]
[1779927981726,30.94,74278.4,16.8,-0.53437,0.00018,28.13651]
[1779927982309,30.94,74278.4,16.8,-0.53437,0.00018,28.13651]
[1779927982445,30.94,74278.4,16.8,-0.53437,0.00018,28.13651]
[1779927982464,30.94,74278.4,16.8,-0.53437,0.00018,28.13651]
[1779927982560,30.94,74278.79,16.8,-0.5343,0.00018,28.13708]
[1779927983444,30.94,74278.79,16.8,-0.5343,0.00018,28.13708]
[1779927983567,30.94,74285.73,16.8,-0.53304,0.00018,28.14724]
[1779927985581,30.94,74292.28,16.8,-0.53185,0.00018,28.15658]
[1779927986445,30.94,74292.28,16.8,-0.53185,0.00018,28.15658]
[1779927991623,30.94,74293.69,16.8,-0.5316,0.00018,28.15557]
[1779927996512,30.94,74294.14,16.8,-0.53152,0.00018,28.1562]
[1779927996624,30.94,74294.14,16.8,-0.53152,0.00018,28.1562]
[1779927997891,30.94,74301.59,16.8,-0.53017,0.00018,28.16643]
[1779928006729,30.94,74299.5,16.8,-0.53055,0.00018,28.16358]
[1779928011814,30.94,74302.6,16.8,-0.52999,0.00018,28.16777]
[1779928011832,30.94,74302.65,16.8,-0.52998,0.00018,28.16784]
[1779928012422,30.94,74302.65,16.8,-0.52998,0.00018,28.16784]
[1779928012552,30.94,74302.65,16.8,-0.52998,0.00018,28.16784]
[1779928012771,30.94,74317.53,16.8,-0.52728,0.00018,28.18723]
[1779928014785,30.94,74322.72,16.8,-0.52634,0.00018,28.19367]
[1779928017761,30.93,74321.87,16.8,-0.5265,0.00018,28.19261]
[1779928017805,30.93,74320.91,16.8,-0.52667,0.00018,28.19141]
[1779928022841,30.93,74319.53,16.8,-0.52693,0.00018,28.18966]
[1779928024855,30.92,74313.85,16.8,-0.52797,0.00018,28.18246]
[1779928030332,30.92,74312.47,16.8,-0.52822,0.00018,28.18065]
[1779928035932,30.91,74319.34,16.8,-0.52699,0.00018,28.18933]
[1779928041040,30.91,74318.62,16.8,-0.52712,0.00018,28.1884]
[1779928041974,30.9,74308.15,16.8,-0.52903,0.00018,28.17492]
[1779928046002,30.9,74316.04,16.8,-0.5276,0.00018,28.18511]
[1779928051037,30.9,74312.87,16.8,-0.52819,0.00018,28.17805]
[1779928056071,30.89,74312.6,16.8,-0.52824,0.00018,28.17767]
[1779928061107,30.89,74311.97,16.8,-0.52836,0.00018,28.17682]
[1779928066142,30.88,74311.13,16.8,-0.52852,0.00018,28.1757]
[1779928071178,30.88,74311.16,16.8,-0.52852,0.00018,28.17571]
[1779928076212,30.87,74311.4,16.8,-0.52848,0.00018,28.17599]
[1779928080829,30.87,74312.04,16.8,-0.52837,0.00018,28.17681]
[1779928081248,30.87,74306.0,16.8,-0.52947,0.00018,28.16886]
[1779928084970,30.87,74301.69,16.8,-0.53026,0.00018,28.16305]
[1779928085193,30.87,74301.69,16.8,-0.53026,0.00018,28.16305]
[1779928085412,30.87,74301.69,16.8,-0.53026,0.00018,28.16305]
[1779928085443,30.87,74288.42,16.8,-0.53267,0.00018,28.14452]
[1779928086187,30.87,74288.42,16.8,-0.53267,0.00018,28.14452]
[1779928086891,30.87,74288.42,16.8,-0.53267,0.00018,28.14452]
[1779928086570,30.87,74277.82,16.8,-0.5346,0.00018,28.12898]
[1779928087058,30.87,74277.82,16.8,-0.5346,0.00018,28.12898]
[1779928087102,30.87,74277.82,16.8,-0.5346,0.00018,28.12898]
[1779928092545,30.87,74280.37,16.8,-0.53414,0.00018,28.13279]
[1779928098388,30.87,74282.42,16.8,-0.53376,0.00018,28.13582]
[1779928098956,30.87,74282.42,16.8,-0.53376,0.00018,28.13582]
[1779928098960,30.87,74282.42,16.8,-0.53376,0.00018,28.13582]
[1779928099007,30.87,74282.42,16.8,-0.53376,0.00018,28.13582]
[1779928099702,30.87,74282.42,16.8,-0.53376,0.00018,28.13582]
[1779928101410,30.87,74292.13,16.8,-0.532,0.00018,28.14982]
[1779928106445,30.87,74294.35,16.8,-0.53159,0.00018,28.15294]
[1779928111480,30.87,74295.07,16.8,-0.53147,0.00018,28.15097]
[1779928116515,30.87,74299.57,16.8,-0.53065,0.00018,28.15719]
[1779928121551,30.87,74299.26,16.8,-0.5307,0.00018,28.15678]
[1779928127593,30.87,74299.8,16.8,-0.5306,0.00018,28.15753]
[1779928131622,30.87,74306.79,16.8,-0.52933,0.00018,28.16695]
[1779928136657,30.87,74309.14,16.8,-0.5289,0.00018,28.17007]
[1779928139311,30.87,74308.68,16.8,-0.52898,0.00018,28.16947]
[1779928139338,30.87,74308.68,16.8,-0.52898,0.00018,28.16947]
[1779928141696,30.88,74311.38,16.8,-0.52849,0.00018,28.17302]
[1779928141930,30.88,74311.38,16.8,-0.52849,0.00018,28.17302]
[1779928141949,30.88,74312.2,16.8,-0.52834,0.00018,28.17408]
[1779928142699,30.88,74320.93,16.8,-0.52675,0.00018,28.18517]
[1779928143238,30.88,74320.93,16.8,-0.52675,0.00018,28.18517]
[1779928143251,30.88,74320.93,16.8,-0.52675,0.00018,28.18517]
[1779928143271,30.88,74320.93,16.8,-0.52675,0.00018,28.18517]
[1779928143513,30.88,74320.93,16.8,-0.52675,0.00018,28.18517]
[1779928143706,30.88,74330.18,16.8,-0.52506,0.00018,28.19643]
[1779928144881,30.88,74330.18,16.8,-0.52506,0.00018,28.19643]
[1779928148030,30.88,74335.47,16.8,-0.5241,0.00018,28.20263]
[1779928149591,30.87,74338.55,16.8,-0.52354,0.00018,28.20617]
[1779928149748,30.87,74345.61,16.8,-0.52226,0.00018,28.21408]
[1779928150755,30.87,74351.0,16.8,-0.52127,0.00018,28.21992]
[1779928151405,30.87,74351.0,16.8,-0.52127,0.00018,28.21992]
[1779928155656,30.88,74357.3,16.8,-0.52012,0.00018,28.22654]
[1779928161832,30.88,74357.92,16.8,-0.52001,0.00018,28.22719]
[1779928171775,30.88,74357.51,16.8,-0.52008,0.00018,28.22677]
[1779928176938,30.89,74356.62,16.8,-0.52024,0.00018,28.22291]
[1779928178292,30.89,74356.99,16.8,-0.52017,0.00018,28.22329]
[1779928183987,30.89,74361.93,16.8,-0.51927,0.00018,28.22833]
[1779928189023,30.89,74361.81,16.8,-0.51929,0.00018,28.22822]
[1779928194058,30.9,74361.53,16.8,-0.51934,0.00018,28.22795]
[1779928200201,30.9,74361.49,16.8,-0.51934,0.00018,28.22791]
[1779928201892,30.9,74361.45,16.8,-0.51935,0.00018,28.22788]
[1779928201894,30.9,74361.45,16.8,-0.51935,0.00018,28.22788]
[1779928202530,30.9,74372.29,16.8,-0.51737,0.00018,28.23843]
[1779928203121,30.9,74378.72,16.8,-0.5162,0.00018,28.24437]
[1779928205135,30.9,74386.14,16.8,-0.51485,0.00018,28.25091]
[1779928208990,30.9,74386.93,16.8,-0.51471,0.00018,28.25159]
[1779928210443,30.9,74386.95,16.8,-0.5147,0.00018,28.25161]
[1779928211424,30.9,74373.45,16.8,-0.51716,0.00018,28.23953]
[1779928212891,30.9,74373.45,16.8,-0.51716,0.00018,28.23953]
[1779928217594,30.9,74368.69,16.8,-0.51803,0.00018,28.23501]
[1779928217611,30.9,74368.69,16.8,-0.51803,0.00018,28.23501]
[1779928219234,30.9,74374.8,16.8,-0.51692,0.00018,28.24078]
[1779928224072,30.9,74376.13,16.8,-0.51667,0.00018,28.24201]
[1779928233336,30.9,74372.48,16.8,-0.51734,0.00018,28.23565]
[1779928236232,30.9,74375.35,16.8,-0.51682,0.00018,28.23832]
[1779928236839,30.9,74375.35,16.8,-0.51682,0.00018,28.23832]
[1779928237697,30.9,74388.87,16.8,-0.51436,0.00018,28.25027]
[1779928238694,30.9,74394.52,16.8,-0.51333,0.00018,28.25495]
[1779928243262,30.9,74392.29,16.8,-0.51374,0.00018,28.25312]
[1779928246771,30.89,74382.04,16.8,-0.51561,0.00018,28.24435]
[1779928247203,30.89,74382.42,16.8,-0.51554,0.00018,28.24469]
[1779928252471,30.89,74379.95,16.8,-0.51599,0.00018,28.24248]
[1779928255105,30.89,74378.8,16.8,-0.5162,0.00018,28.24144]
[1779928256295,30.89,74375.36,16.8,-0.51683,0.00018,28.2383]
[1779928257980,30.89,74373.48,16.8,-0.51717,0.00018,28.23655]
[1779928257984,30.89,74373.48,16.8,-0.51717,0.00018,28.23655]
[1779928259794,30.89,74376.63,16.8,-0.5166,0.00018,28.23946]
[1779928262239,30.89,74380.95,16.8,-0.51581,0.00018,28.24337]
[1779928266282,30.89,74381.26,16.8,-0.51575,0.00018,28.24366]
[1779928266300,30.89,74381.26,16.8,-0.51575,0.00018,28.24366]
[1779928266456,30.89,74381.26,16.8,-0.51575,0.00018,28.24366]
[1779928266755,30.89,74371.74,16.8,-0.51748,0.00018,28.23492]
[1779928268585,30.89,74365.65,16.8,-0.51859,0.00018,28.22906]
[1779928271634,30.89,74365.42,16.8,-0.51864,0.00018,28.22883]
[1779928273620,30.89,74356.93,16.8,-0.52018,0.00018,28.22028]
[1779928275145,30.89,74357.24,16.8,-0.52012,0.00018,28.2206]
[1779928278552,30.89,74357.58,16.8,-0.52006,0.00018,28.22095]
[1779928278785,30.89,74357.58,16.8,-0.52006,0.00018,28.22095]
[1779928279662,30.89,74364.46,16.8,-0.51881,0.00018,28.22789]
[1779928281493,30.89,74367.42,16.8,-0.51827,0.00018,28.23079]
[1779928281558,30.89,74367.42,16.8,-0.51827,0.00018,28.23079]
[1779928281634,30.89,74367.42,16.8,-0.51827,0.00018,28.23079]
[1779928283692,30.89,74361.11,16.8,-0.51942,0.00018,28.22455]
[1779928288050,30.89,74359.46,16.8,-0.51972,0.00018,28.22288]
[1779928289994,30.89,74359.12,16.8,-0.51978,0.00018,28.22253]
[1779928290717,30.89,74358.37,16.8,-0.51992,0.00018,28.22177]
[1779928292755,30.89,74366.02,16.8,-0.51853,0.00018,28.22646]
[1779928296782,30.89,74373.59,16.8,-0.51715,0.00018,28.2337]
[1779928298664,30.89,74373.85,16.8,-0.5171,0.00018,28.23394]
[1779928303832,30.89,74374.15,16.8,-0.51705,0.00018,28.23422]
[1779928308867,30.9,74374.22,16.8,-0.51703,0.00018,28.23429]
[1779928310931,30.9,74374.18,16.8,-0.51704,0.00018,28.23425]
[1779928316924,30.9,74375.85,16.8,-0.51674,0.00018,28.2358]
[1779928321959,30.89,74376.47,16.8,-0.51662,0.00018,28.23636]
[1779928326993,30.89,74376.59,16.8,-0.5166,0.00018,28.23647]
[1779928332029,30.89,74376.56,16.8,-0.51661,0.00018,28.23644]
[1779928339132,30.89,74377.79,16.8,-0.51638,0.00018,28.23757]
[1779928345505,30.89,74375.95,16.8,-0.51672,0.00018,28.23588]
[1779928347345,30.89,74376.28,16.8,-0.51666,0.00018,28.23619]
[1779928347361,30.89,74376.28,16.8,-0.51666,0.00018,28.23619]
[1779928347471,30.89,74376.28,16.8,-0.51666,0.00018,28.23619]
[1779928353178,30.89,74379.08,16.8,-0.51615,0.00018,28.23577]
[1779928356408,30.89,74379.66,16.8,-0.51605,0.00018,28.23629]
[1779928356518,30.89,74379.66,16.8,-0.51605,0.00018,28.23629]
[1779928358310,30.89,74387.29,16.8,-0.51466,0.00018,28.24298]
[1779928358368,30.89,74387.29,16.8,-0.51466,0.00018,28.24298]
[1779928358704,30.89,74387.29,16.8,-0.51466,0.00018,28.24298]
[1779928360024,30.89,74399.08,16.8,-0.51251,0.00018,28.25263]
[1779928360995,30.89,74407.69,16.8,-0.51094,0.00018,28.25917]
[1779928363338,30.89,74408.14,16.8,-0.51086,0.00018,28.25949]
[1779928366776,30.89,74410.57,16.8,-0.51042,0.00018,28.26125]
[1779928367276,30.89,74404.07,16.8,-0.51161,0.00018,28.25646]
[1779928369590,30.89,74400.53,16.8,-0.51225,0.00018,28.25375]
[1779928371688,30.88,74401.39,16.8,-0.5121,0.00018,28.25441]
[1779928371713,30.88,74401.39,16.8,-0.5121,0.00018,28.25441]
[1779928371813,30.88,74401.5,16.8,-0.51208,0.00018,28.2545]
[1779928373682,30.88,74404.58,16.8,-0.51152,0.00018,28.25684]
[1779928374418,30.88,74407.97,16.8,-0.5109,0.00018,28.25936]
[1779928377048,30.88,74415.35,16.8,-0.50956,0.00018,28.2646]
[1779928384226,30.87,74413.79,16.8,-0.50985,0.00018,28.26351]
[1779928384262,30.87,74412.82,16.8,-0.51002,0.00018,28.26283]
[1779928384401,30.87,74407.82,16.8,-0.51093,0.00018,28.25923]
[1779928386415,30.87,74402.03,16.8,-0.51199,0.00018,28.25488]
[1779928389973,30.87,74400.7,16.8,-0.51224,0.00018,28.25385]
[1779928390002,30.87,74400.45,16.8,-0.51228,0.00018,28.25366]
[1779928393223,30.86,74395.1,16.8,-0.51326,0.00018,28.24941]
[1779928394471,30.86,74387.22,16.8,-0.5147,0.00018,28.24284]
[1779928399506,30.86,74392.33,16.8,-0.51377,0.00018,28.24713]
[1779928404541,30.85,74394.39,16.8,-0.5134,0.00018,28.24881]
[1779928409576,30.85,74393.89,16.8,-0.51349,0.00018,28.2484]
[1779928414611,30.85,74392.1,16.8,-0.51382,0.00018,28.24395]
[1779928419388,30.84,74392.82,16.8,-0.51369,0.00018,28.24454]
[1779928419579,30.84,74392.82,16.8,-0.51369,0.00018,28.24454]
[1779928419978,30.84,74392.82,16.8,-0.51369,0.00018,28.24454]
[1779928420173,30.84,74396.29,16.8,-0.51306,0.00018,28.24736]
[1779928421004,30.84,74396.29,16.8,-0.51306,0.00018,28.24736]
[1779928421019,30.84,74396.29,16.8,-0.51306,0.00018,28.24736]
[1779928421066,30.84,74404.1,16.8,-0.51164,0.00018,28.25345]
[1779928422793,30.84,74406.1,16.8,-0.51127,0.00018,28.25495]
[1779928422865,30.84,74403.49,16.8,-0.51175,0.00018,28.25298]
[1779928423478,30.84,74403.49,16.8,-0.51175,0.00018,28.25298]
[1779928423503,30.84,74403.49,16.8,-0.51175,0.00018,28.25298]
[1779928423576,30.84,74403.49,16.8,-0.51175,0.00018,28.25298]
[1779928423808,30.84,74403.49,16.8,-0.51175,0.00018,28.25298]
[1779928425567,30.84,74404.4,16.8,-0.51159,0.00018,28.25367]
[1779928426697,30.84,74403.94,16.8,-0.51167,0.00018,28.25332]
[1779928427275,30.84,74403.94,16.8,-0.51167,0.00018,28.25332]
[1779928428693,30.84,74401.3,16.8,-0.51215,0.00018,28.25129]
[1779928429663,30.83,74399.71,16.8,-0.51244,0.00018,28.25005]
[1779928429728,30.83,74399.71,16.8,-0.51244,0.00018,28.25005]
[1779928433390,30.83,74401.94,16.8,-0.51204,0.00018,28.25178]
[1779928433758,30.83,74402.92,16.8,-0.51186,0.00018,28.25253]
[1779928438795,30.82,74402.46,16.8,-0.51195,0.00018,28.25217]
[1779928438802,30.82,74402.46,16.8,-0.51195,0.00018,28.25217]
[1779928438808,30.82,74402.3,16.8,-0.51198,0.00018,28.25204]
[1779928439456,30.82,74402.3,16.8,-0.51198,0.00018,28.25204]
[1779928439622,30.82,74402.3,16.8,-0.51198,0.00018,28.25204]
[1779928440018,30.82,74397.69,16.8,-0.51282,0.00018,28.24844]
[1779928441653,30.82,74394.18,16.8,-0.51346,0.00018,28.24561]
[1779928442095,30.82,74394.18,16.8,-0.51346,0.00018,28.24561]
[1779928442158,30.82,74394.22,16.8,-0.51346,0.00018,28.24564]
[1779928443556,30.82,74399.15,16.8,-0.51256,0.00018,28.24959]
[1779928443828,30.82,74402.83,16.8,-0.51189,0.00018,28.25244]
[1779928446923,30.82,74403.64,16.8,-0.51174,0.00018,28.25306]
[1779928446995,30.82,74403.64,16.8,-0.51174,0.00018,28.25306]
[1779928447084,30.81,74403.77,16.8,-0.51172,0.00018,28.25315]
[1779928452891,30.81,74400.76,16.8,-0.51227,0.00018,28.25083]
[1779928457642,30.8,74401.04,16.8,-0.51222,0.00018,28.25104]
[1779928457644,30.8,74401.04,16.8,-0.51222,0.00018,28.25104]
[1779928457925,30.8,74401.17,16.8,-0.5122,0.00018,28.25114]
[1779928459677,30.8,74401.34,16.8,-0.51217,0.00018,28.25127]
[1779928461677,30.8,74404.71,16.8,-0.51156,0.00018,28.25384]
[1779928465087,30.8,74408.74,16.8,-0.51082,0.00018,28.25684]
[1779928465140,30.8,74410.53,16.8,-0.5105,0.00018,28.25813]
[1779928471017,30.79,74410.08,16.8,-0.51059,0.00018,28.25483]
[1779928473468,30.79,74412.29,16.8,-0.51018,0.00018,28.25641]
[1779928474378,30.79,74414.42,16.8,-0.50979,0.00018,28.25791]
[1779928478224,30.79,74417.86,16.8,-0.50917,0.00018,28.26027]
[1779928478263,30.79,74417.86,16.8,-0.50917,0.00018,28.26027]
[1779928480082,30.77,74426.63,16.8,-0.50757,0.00018,28.26597]
[1779928481583,30.77,74427.12,16.8,-0.50748,0.00018,28.26628]
[1779928483104,30.77,74436.61,16.8,-0.50574,0.00018,28.27193]
[1779928485132,30.77,74437.01,16.8,-0.50567,0.00018,28.27215]
[1779928491160,30.78,74430.03,16.8,-0.50695,0.00018,28.26807]
[1779928491463,30.78,74430.03,16.8,-0.50695,0.00018,28.26807]
[1779928493704,30.78,74428.65,16.8,-0.5072,0.00018,28.26723]
[1779928499216,30.78,74429.57,16.8,-0.50703,0.00018,28.2678]
[1779928504252,30.78,74429.4,16.8,-0.50706,0.00018,28.2677]
[1779928504501,30.78,74429.4,16.8,-0.50706,0.00018,28.2677]
[1779928504510,30.78,74429.4,16.8,-0.50706,0.00018,28.2677]
[1779928505374,30.78,74429.04,16.8,-0.50712,0.00018,28.26748]
[1779928511301,30.79,74427.82,16.8,-0.50734,0.00018,28.26673]
[1779928513340,30.79,74427.33,16.8,-0.50743,0.00018,28.26643]
[1779928518351,30.79,74430.21,16.8,-0.5069,0.00018,28.26819]
[1779928522973,30.79,74432.79,16.8,-0.50643,0.00018,28.26973]
[1779928524799,30.8,74435.19,16.8,-0.50599,0.00018,28.27113]
[1779928530435,30.8,74444.03,16.8,-0.50438,0.00018,28.27598]
[1779928536001,30.8,74446.13,16.8,-0.50399,0.00018,28.27409]
[1779928537289,30.8,74445.77,16.8,-0.50406,0.00018,28.27391]
[1779928539962,30.8,74440.96,16.8,-0.50494,0.00018,28.27138]
[1779928545515,30.8,74442.75,16.8,-0.50461,0.00018,28.27234]
[1779928550794,30.8,74443.08,16.8,-0.50455,0.00018,28.27251]
[1779928556617,30.81,74443.15,16.8,-0.50453,0.00018,28.27255]
[1779928560917,30.81,74443.78,16.8,-0.50442,0.00018,28.27288]
[1779928563062,30.81,74436.45,16.8,-0.50576,0.00018,28.26889]
[1779928567838,30.81,74437.49,16.8,-0.50557,0.00018,28.26947]
[1779928567886,30.81,74437.49,16.8,-0.50557,0.00018,28.26947]
[1779928568701,30.81,74429.91,16.8,-0.50695,0.00018,28.26506]
[1779928573736,30.81,74427.93,16.8,-0.50731,0.00018,28.26385]
[1779928576262,30.82,74427.91,16.8,-0.50731,0.00018,28.26384]
[1779928581792,30.82,74429.4,16.8,-0.50704,0.00018,28.26475]
[1779928583975,30.82,74429.73,16.8,-0.50698,0.00018,28.26496]
[1779928584646,30.82,74434.46,16.8,-0.50611,0.00018,28.26776]
[1779928585831,30.82,74435.6,16.8,-0.5059,0.00018,28.26841]
[1779928588314,30.82,74434.85,16.8,-0.50604,0.00018,28.26798]
[1779928593878,30.83,74438.43,16.8,-0.50539,0.00018,28.26704]
[1779928598944,30.83,74438.62,16.8,-0.50535,0.00018,28.26714]
[1779928600003,30.83,74438.64,16.8,-0.50535,0.00018,28.26716]
[1779928600064,30.83,74432.71,16.8,-0.50643,0.00018,28.26377]
[1779928601454,30.83,74432.71,16.8,-0.50643,0.00018,28.26377]
[1779928605960,30.83,74424.4,16.8,-0.50795,0.00018,28.25868]
[1779928607455,30.83,74424.4,16.8,-0.50795,0.00018,28.25868]
[1779928608671,30.83,74419.91,16.8,-0.50877,0.00018,28.25576]
[1779928608981,30.83,74414.31,16.8,-0.50979,0.00018,28.25194]
[1779928611266,30.83,74411.17,16.8,-0.51036,0.00018,28.24973]
[1779928611913,30.83,74410.48,16.8,-0.51049,0.00018,28.24923]
[1779928613684,30.82,74406.56,16.8,-0.51121,0.00018,28.24636]
[1779928614634,30.82,74407.12,16.8,-0.51111,0.00018,28.24677]
[1779928617324,30.82,74406.4,16.8,-0.51124,0.00018,28.24623]
[1779928618951,30.82,74406.24,16.8,-0.51127,0.00018,28.24611]
[1779928622072,30.82,74411.99,16.8,-0.51022,0.00018,28.25029]
[1779928627209,30.81,74411.49,16.8,-0.51032,0.00018,28.24993]
[1779928629421,30.81,74411.33,16.8,-0.51035,0.00018,28.24982]
[1779928630765,30.81,74414.62,16.8,-0.50975,0.00018,28.25214]
[1779928635320,30.8,74420.28,16.8,-0.50872,0.00018,28.25597]
[1779928640250,30.8,74430.15,16.8,-0.50692,0.00018,28.26222]
[1779928640317,30.8,74430.15,16.8,-0.50692,0.00018,28.26222]
[1779928641205,30.8,74438.18,16.8,-0.50545,0.00018,28.26688]
[1779928643665,30.8,74439.34,16.8,-0.50524,0.00018,28.26753]
[1779928643681,30.8,74439.34,16.8,-0.50524,0.00018,28.26753]
[1779928644229,30.8,74429.71,16.8,-0.507,0.00018,28.26196]
[1779928645562,30.8,74428.53,16.8,-0.50721,0.00018,28.26124]
[1779928647894,30.8,74426.49,16.8,-0.50758,0.00018,28.25997]
[1779928647926,30.8,74426.49,16.8,-0.50758,0.00018,28.25997]
[1779928647942,30.8,74426.49,16.8,-0.50758,0.00018,28.25997]
[1779928648097,30.8,74426.49,16.8,-0.50758,0.00018,28.25997]
[1779928650034,30.8,74425.87,16.8,-0.50769,0.00018,28.25959]
[1779928655306,30.8,74421.69,16.8,-0.50846,0.00018,28.25393]
[1779928655860,30.8,74421.69,16.8,-0.50846,0.00018,28.25393]
[1779928656609,30.8,74421.84,16.8,-0.50844,0.00018,28.25403]
[1779928659152,30.8,74427.39,16.8,-0.50742,0.00018,28.25756]
[1779928662641,30.8,74427.17,16.8,-0.50746,0.00018,28.25742]
[1779928662710,30.8,74427.17,16.8,-0.50746,0.00018,28.25742]
[1779928662717,30.8,74427.17,16.8,-0.50746,0.00018,28.25742]
[1779928662728,30.8,74427.17,16.8,-0.50746,0.00018,28.25742]
[1779928664672,30.8,74430.5,16.8,-0.50685,0.00018,28.25946]
[1779928665002,30.8,74430.5,16.8,-0.50685,0.00018,28.25946]
[1779928668414,30.8,74429.8,16.8,-0.50698,0.00018,28.25904]
[1779928672262,30.8,74429.98,16.8,-0.50695,0.00018,28.25915]
[1779928675293,30.8,74429.28,16.8,-0.50708,0.00018,28.25873]
[1779928678658,30.8,74431.87,16.8,-0.5066,0.00018,28.26029]
[1779928685519,30.81,74428.21,16.8,-0.50727,0.00018,28.25808]
[1779928688540,30.81,74420.01,16.8,-0.50876,0.00018,28.25283]
[1779928693575,30.8,74416.1,16.8,-0.50948,0.00018,28.25019]
[1779928695508,30.8,74416.1,16.8,-0.50948,0.00018,28.25019]
[1779928697853,30.8,74416.0,16.8,-0.5095,0.00018,28.25011]
[1779928703645,30.79,74419.72,16.8,-0.50883,0.00018,28.25262]
[1779928708680,30.79,74419.58,16.8,-0.50886,0.00018,28.25253]
[1779928710234,30.79,74419.58,16.8,-0.50886,0.00018,28.25253]
[1779928712708,30.79,74426.93,16.8,-0.50752,0.00018,28.2543]
[1779928715994,30.79,74426.93,16.8,-0.50752,0.00018,28.2543]
[1779928721771,30.78,74422.52,16.8,-0.50833,0.00018,28.25148]
[1779928726299,30.78,74422.91,16.8,-0.50826,0.00018,28.25173]
[1779928731841,30.78,74428.84,16.8,-0.50717,0.00018,28.25547]
[1779928736876,30.79,74428.94,16.8,-0.50715,0.00018,28.25554]
[1779928742338,30.79,74428.89,16.8,-0.50715,0.00018,28.25551]
[1779928744237,30.79,74433.01,16.8,-0.5064,0.00018,28.25798]
[1779928745211,30.8,74433.43,16.8,-0.50632,0.00018,28.25823]
[1779928749766,30.8,74441.9,16.8,-0.50477,0.00018,28.26297]
[1779928749893,30.8,74441.9,16.8,-0.50477,0.00018,28.26297]
[1779928755008,30.8,74440.2,16.8,-0.50508,0.00018,28.26206]
[1779928760276,30.8,74440.44,16.8,-0.50503,0.00018,28.26219]
[1779928766079,30.81,74441.31,16.8,-0.50487,0.00018,28.26266]
[1779928769510,30.81,74441.48,16.8,-0.50484,0.00018,28.26275]
[1779928769633,30.81,74441.48,16.8,-0.50484,0.00018,28.26275]
[1779928769788,30.81,74441.3,16.8,-0.50488,0.00018,28.26266]
[1779928769793,30.81,74441.3,16.8,-0.50488,0.00018,28.26266]
[1779928769948,30.81,74441.3,16.8,-0.50488,0.00018,28.26266]
[1779928769956,30.81,74441.3,16.8,-0.50488,0.00018,28.26266]
[1779928771115,30.81,74425.58,16.8,-0.50775,0.00018,28.2505]
[1779928772169,30.81,74425.58,16.8,-0.50775,0.00018,28.2505]
[1779928772169,30.81,74425.58,16.8,-0.50775,0.00018,28.2505]
[1779928778164,30.81,74431.57,16.8,-0.50665,0.00018,28.25418]
[1779928783311,30.81,74431.49,16.8,-0.50667,0.00018,28.25413]
[1779928784327,30.81,74429.09,16.8,-0.50711,0.00018,28.25268]
[1779928784345,30.81,74419.98,16.8,-0.50877,0.00018,28.24688]
[1779928790389,30.81,74416.57,16.8,-0.5094,0.00018,28.24457]
[1779928796291,30.8,74417.12,16.8,-0.5093,0.00018,28.24494]
[1779928800225,30.8,74416.9,16.8,-0.50934,0.00018,28.24479]
[1779928800474,30.8,74416.9,16.8,-0.50934,0.00018,28.24479]
[1779928800520,30.8,74416.9,16.8,-0.50934,0.00018,28.24479]
[1779928801006,30.8,74416.34,16.8,-0.50945,0.00018,28.2444]
[1779928801146,30.8,74416.34,16.8,-0.50945,0.00018,28.2444]
[1779928801326,30.8,74410.35,16.8,-0.51054,0.00018,28.24018]
[1779928802117,30.8,74410.35,16.8,-0.51054,0.00018,28.24018]
[1779928802508,30.8,74410.35,16.8,-0.51054,0.00018,28.24018]
[1779928802546,30.8,74410.35,16.8,-0.51054,0.00018,28.24018]
[1779928802713,30.79,74407.77,16.8,-0.51102,0.00018,28.2383]
[1779928802861,30.79,74407.77,16.8,-0.51102,0.00018,28.2383]
[1779928804348,30.79,74418.99,16.8,-0.50897,0.00018,28.24619]
[1779928809383,30.79,74421.1,16.8,-0.50858,0.00018,28.24759]
[1779928814418,30.78,74421.46,16.8,-0.50852,0.00018,28.24782]
[1779928819453,30.78,74422.05,16.8,-0.50841,0.00018,28.24821]
[1779928824488,30.77,74423.5,16.8,-0.50815,0.00018,28.24914]
[1779928829523,30.77,74416.56,16.8,-0.50943,0.00018,28.24452]
[1779928835565,30.76,74421.25,16.8,-0.50857,0.00018,28.2447]
[1779928840600,30.76,74424.77,16.8,-0.50793,0.00018,28.24697]
[1779928845636,30.75,74424.21,16.8,-0.50804,0.00018,28.24661]
[1779928848657,30.75,74418.53,16.8,-0.50908,0.00018,28.24287]
[1779928853692,30.75,74415.68,16.8,-0.50961,0.00018,28.24092]
[1779928858727,30.74,74416.11,16.8,-0.50953,0.00018,28.24121]
[1779928863762,30.74,74417.8,16.8,-0.50922,0.00018,28.24236]
[1779928865103,30.74,74417.8,16.8,-0.50922,0.00018,28.24236]
[1779928865145,30.74,74417.8,16.8,-0.50922,0.00018,28.24236]
[1779928865436,30.74,74417.8,16.8,-0.50922,0.00018,28.24236]
[1779928865451,30.74,74417.8,16.8,-0.50922,0.00018,28.24236]
[1779928873833,30.73,74423.43,16.8,-0.5082,0.00018,28.24609]
[1779928879667,30.73,74422.3,16.8,-0.5084,0.00018,28.24535]
[1779928880882,30.73,74412.57,16.8,-0.51019,0.00018,28.23871]
[1779928882113,30.73,74412.57,16.8,-0.51019,0.00018,28.23871]
[1779928884159,30.72,74410.57,16.8,-0.51056,0.00018,28.23727]
[1779928890004,30.72,74410.04,16.8,-0.51066,0.00018,28.23688]
[1779928890885,30.72,74409.89,16.8,-0.51069,0.00018,28.23677]
[1779928893069,30.72,74406.98,16.8,-0.51122,0.00018,28.23166]
[1779928897990,30.71,74408.62,16.8,-0.51093,0.00018,28.23287]
[1779928898282,30.71,74408.62,16.8,-0.51093,0.00018,28.23287]
[1779928898341,30.71,74408.62,16.8,-0.51093,0.00018,28.23287]
[1779928904044,30.71,74406.77,16.8,-0.51127,0.00018,28.23149]
[1779928905459,30.71,74406.77,16.8,-0.51127,0.00018,28.23149]
[1779928905523,30.71,74406.77,16.8,-0.51127,0.00018,28.23149]
[1779928905814,30.71,74406.85,16.8,-0.51125,0.00018,28.23155]
[1779928909661,30.7,74413.66,16.8,-0.51001,0.00018,28.23648]
[1779928913108,30.7,74421.01,16.8,-0.50866,0.00018,28.2415]
[1779928918143,30.7,74423.6,16.8,-0.50819,0.00018,28.24319]
[1779928922073,30.69,74423.44,16.8,-0.50822,0.00018,28.24309]
[1779928924186,30.69,74416.32,16.8,-0.50953,0.00018,28.23832]
[1779928928746,30.69,74421.02,16.8,-0.50867,0.00018,28.2415]
[1779928928948,30.69,74420.45,16.8,-0.50877,0.00018,28.24112]
[1779928932624,30.69,74427.17,16.8,-0.50754,0.00018,28.24545]
[1779928932671,30.69,74427.17,16.8,-0.50754,0.00018,28.24545]
[1779928935263,30.69,74434.01,16.8,-0.50628,0.00018,28.24959]
[1779928940776,30.69,74433.95,16.8,-0.5063,0.00018,28.24955]
[1779928942062,30.69,74431.47,16.8,-0.50675,0.00018,28.24808]
[1779928947799,30.69,74430.11,16.8,-0.507,0.00018,28.24726]
[1779928947861,30.69,74430.2,16.8,-0.50698,0.00018,28.24732]
[1779928953389,30.68,74437.67,16.8,-0.50562,0.00018,28.24872]
[1779928958423,30.68,74437.95,16.8,-0.50557,0.00018,28.24887]
[1779928963459,30.68,74438.02,16.8,-0.50555,0.00018,28.24891]
[1779928968493,30.68,74438.61,16.8,-0.50545,0.00018,28.24924]
[1779928973529,30.68,74438.22,16.8,-0.50552,0.00018,28.24902]
[1779928974737,30.68,74438.22,16.8,-0.50552,0.00018,28.24902]
[1779928976656,30.68,74438.35,16.8,-0.5055,0.00018,28.24909]
[1779928978970,30.68,74444.07,16.8,-0.50444,0.00018,28.25219]
[1779928984606,30.68,74441.51,16.8,-0.50491,0.00018,28.25083]
[1779928989641,30.68,74440.67,16.8,-0.50507,0.00018,28.25038]
[1779928992211,30.69,74440.57,16.8,-0.50508,0.00018,28.25032]
[1779928992775,30.69,74440.57,16.8,-0.50508,0.00018,28.25032]
[1779928997263,30.69,74437.0,16.8,-0.50574,0.00018,28.24834]
[1779928997942,30.69,74437.52,16.8,-0.50564,0.00018,28.24863]
[1779929003739,30.69,74437.91,16.8,-0.50557,0.00018,28.24886]
[1779929008774,30.7,74437.84,16.8,-0.50558,0.00018,28.24882]
[1779929010439,30.7,74436.09,16.8,-0.5059,0.00018,28.24783]
[1779929010451,30.7,74436.09,16.8,-0.5059,0.00018,28.24783]
[1779929010506,30.7,74436.09,16.8,-0.5059,0.00018,28.24783]
[1779929010540,30.7,74436.09,16.8,-0.5059,0.00018,28.24783]
[1779929010557,30.7,74436.09,16.8,-0.5059,0.00018,28.24783]
[1779929010788,30.7,74427.59,16.8,-0.50746,0.00018,28.24275]
[1779929011324,30.7,74427.59,16.8,-0.50746,0.00018,28.24275]
[1779929011767,30.7,74427.59,16.8,-0.50746,0.00018,28.24275]
[1779929011795,30.7,74421.47,16.8,-0.50858,0.00018,28.23586]
[1779929013809,30.7,74421.5,16.8,-0.50858,0.00018,28.23588]
[1779929018844,30.7,74422.79,16.8,-0.50834,0.00018,28.23672]
[1779929019680,30.7,74422.79,16.8,-0.50834,0.00018,28.23672]
[1779929019771,30.7,74422.79,16.8,-0.50834,0.00018,28.23672]
[1779929024887,30.7,74428.08,16.8,-0.50737,0.00018,28.24009]
[1779929027062,30.7,74427.29,16.8,-0.50751,0.00018,28.2396]
[1779929028233,30.7,74426.27,16.8,-0.5077,0.00018,28.23896]
[1779929028245,30.7,74426.27,16.8,-0.5077,0.00018,28.23896]
[1779929028250,30.7,74426.27,16.8,-0.5077,0.00018,28.23896]
[1779929028915,30.7,74433.25,16.8,-0.50642,0.00018,28.24321]
[1779929033950,30.71,74438.39,16.8,-0.50547,0.00018,28.24616]
[1779929038985,30.71,74435.83,16.8,-0.50594,0.00018,28.24472]
[1779929044020,30.72,74439.17,16.8,-0.50532,0.00018,28.2466]
[1779929049649,30.72,74439.87,16.8,-0.50519,0.00018,28.24698]
[1779929055315,30.72,74441.1,16.8,-0.50497,0.00018,28.24766]
[1779929057609,30.72,74446.26,16.8,-0.50402,0.00018,28.25037]
[1779929060686,30.72,74450.85,16.8,-0.50318,0.00018,28.25265]
[1779929060861,30.72,74450.85,16.8,-0.50318,0.00018,28.25265]
[1779929066175,30.73,74450.27,16.8,-0.50328,0.00018,28.25237]
[1779929068025,30.73,74450.14,16.8,-0.50331,0.00018,28.25231]
[1779929071070,30.73,74449.25,16.8,-0.50347,0.00018,28.25187]
[1779929074760,30.73,74452.83,16.8,-0.50281,0.00018,28.25062]
[1779929077332,30.73,74454.38,16.8,-0.50253,0.00018,28.25135]
[1779929077348,30.73,74455.5,16.8,-0.50232,0.00018,28.25186]
[1779929083294,30.73,74457.26,16.8,-0.502,0.00018,28.25265]
[1779929088329,30.73,74455.63,16.8,-0.5023,0.00018,28.25192]
[1779929089653,30.73,74455.63,16.8,-0.5023,0.00018,28.25192]
[1779929089682,30.73,74456.22,16.8,-0.50219,0.00018,28.25219]
[1779929095378,30.73,74456.03,16.8,-0.50223,0.00018,28.2521]
[1779929100413,30.73,74455.4,16.8,-0.50234,0.00018,28.25182]
[1779929103778,30.73,74450.24,16.8,-0.50329,0.00018,28.24939]
[1779929105324,30.74,74450.04,16.8,-0.50332,0.00018,28.24929]
[1779929110483,30.74,74452.75,16.8,-0.50283,0.00018,28.25059]
[1779929113123,30.74,74453.15,16.8,-0.50275,0.00018,28.25078]
[1779929113704,30.74,74453.15,16.8,-0.50275,0.00018,28.25078]
[1779929113795,30.74,74445.25,16.8,-0.5042,0.00018,28.24689]
[1779929114657,30.74,74445.25,16.8,-0.5042,0.00018,28.24689]
[1779929120553,30.74,74440.57,16.8,-0.50506,0.00018,28.24441]
[1779929122817,30.74,74440.72,16.8,-0.50503,0.00018,28.24449]
[1779929124150,30.74,74439.48,16.8,-0.50525,0.00018,28.24381]
[1779929130626,30.75,74440.19,16.8,-0.50512,0.00018,28.2442]
[1779929134325,30.75,74436.79,16.8,-0.50575,0.00018,28.23934]
[1779929134381,30.75,74436.79,16.8,-0.50575,0.00018,28.23934]
[1779929134651,30.75,74428.18,16.8,-0.50732,0.00018,28.23425]
[1779929135251,30.75,74428.18,16.8,-0.50732,0.00018,28.23425]
[1779929135340,30.75,74428.18,16.8,-0.50732,0.00018,28.23425]
[1779929135348,30.75,74428.18,16.8,-0.50732,0.00018,28.23425]
[1779929140141,30.75,74427.11,16.8,-0.50752,0.00018,28.23359]
[1779929141044,30.75,74427.11,16.8,-0.50752,0.00018,28.23359]
[1779929143868,30.76,74426.77,16.8,-0.50758,0.00018,28.23337]
[1779929145745,30.76,74427.76,16.8,-0.5074,0.00018,28.23399]
[1779929146618,30.76,74428.19,16.8,-0.50732,0.00018,28.23426]
[1779929148749,30.76,74437.0,16.8,-0.5057,0.00018,28.23947]
[1779929153775,30.76,74438.92,16.8,-0.50535,0.00018,28.24054]
[1779929155173,30.76,74439.5,16.8,-0.50524,0.00018,28.24086]
[1779929160833,30.76,74440.03,16.8,-0.50514,0.00018,28.24115]
[1779929165317,30.77,74440.75,16.8,-0.50501,0.00018,28.24155]
[1779929170903,30.77,74440.36,16.8,-0.50508,0.00018,28.24133]
[1779929175938,30.77,74440.43,16.8,-0.50507,0.00018,28.24137]
[1779929179499,30.77,74440.77,16.8,-0.505,0.00018,28.24156]
[1779929183672,30.77,74443.74,16.8,-0.50446,0.00018,28.24314]
[1779929189032,30.78,74441.27,16.8,-0.50491,0.00018,28.24183]
[1779929194069,30.78,74442.51,16.8,-0.50468,0.00018,28.23952]
[1779929194640,30.78,74442.51,16.8,-0.50468,0.00018,28.23952]
[1779929200110,30.78,74443.5,16.8,-0.5045,0.00018,28.24005]
[1779929202660,30.78,74443.25,16.8,-0.50455,0.00018,28.23992]
[1779929204139,30.78,74453.13,16.8,-0.50274,0.00018,28.24483]
[1779929209174,30.78,74449.49,16.8,-0.5034,0.00018,28.24309]
[1779929212195,30.78,74442.33,16.8,-0.50471,0.00018,28.23943]
[1779929213859,30.78,74442.33,16.8,-0.50471,0.00018,28.23943]
[1779929219244,30.79,74439.51,16.8,-0.50523,0.00018,28.23791]
[1779929221979,30.79,74439.48,16.8,-0.50523,0.00018,28.23789]
[1779929223052,30.79,74439.6,16.8,-0.50521,0.00018,28.23796]
[1779929223170,30.79,74443.02,16.8,-0.50459,0.00018,28.2398]
[1779929228254,30.79,74439.24,16.8,-0.50528,0.00018,28.23776]
[1779929233346,30.79,74439.84,16.8,-0.50517,0.00018,28.23809]
[1779929235863,30.79,74439.74,16.8,-0.50518,0.00018,28.23803]
[1779929239951,30.79,74439.68,16.8,-0.50519,0.00018,28.238]
[1779929240159,30.79,74439.68,16.8,-0.50519,0.00018,28.238]
[1779929240936,30.79,74438.72,16.8,-0.50537,0.00018,28.23747]
[1779929240964,30.79,74431.71,16.8,-0.50665,0.00018,28.23345]
[1779929242408,30.79,74424.05,16.8,-0.50805,0.00018,28.22871]
[1779929245430,30.8,74416.8,16.8,-0.50938,0.00018,28.22391]
[1779929250465,30.8,74414.82,16.8,-0.50974,0.00018,28.22255]
[1779929255500,30.8,74415.67,16.8,-0.50958,0.00018,28.22017]
[1779929260599,30.8,74415.75,16.8,-0.50957,0.00018,28.22023]
[1779929263020,30.81,74417.7,16.8,-0.50921,0.00018,28.22156]
[1779929263056,30.81,74417.7,16.8,-0.50921,0.00018,28.22156]
[1779929264564,30.81,74425.43,16.8,-0.5078,0.00018,28.22663]
[1779929266615,30.81,74426.31,16.8,-0.50763,0.00018,28.22719]
[1779929266702,30.81,74426.31,16.8,-0.50763,0.00018,28.22719]
[1779929267123,30.81,74426.31,16.8,-0.50763,0.00018,28.22719]
[1779929272026,30.81,74426.7,16.8,-0.50756,0.00018,28.22743]
[1779929272041,30.81,74426.7,16.8,-0.50756,0.00018,28.22743]
[1779929272157,30.81,74426.7,16.8,-0.50756,0.00018,28.22743]
[1779929272245,30.81,74427.06,16.8,-0.50749,0.00018,28.22766]
[1779929272607,30.81,74427.06,16.8,-0.50749,0.00018,28.22766]
[1779929273092,30.81,74415.82,16.8,-0.50955,0.00018,28.22028]
[1779929273340,30.81,74415.82,16.8,-0.50955,0.00018,28.22028]
[1779929273365,30.81,74415.82,16.8,-0.50955,0.00018,28.22028]
[1779929273369,30.81,74415.82,16.8,-0.50955,0.00018,28.22028]
[1779929273710,30.81,74415.82,16.8,-0.50955,0.00018,28.22028]
[1779929273714,30.81,74409.96,16.8,-0.51062,0.00018,28.21614]
[1779929279668,30.8,74407.55,16.8,-0.51107,0.00018,28.21437]
[1779929283915,30.8,74409.11,16.8,-0.51079,0.00018,28.21551]
[1779929284016,30.8,74409.11,16.8,-0.51079,0.00018,28.21551]
[1779929285710,30.8,74421.54,16.8,-0.50851,0.00018,28.22412]
[1779929288934,30.8,74421.48,16.8,-0.50852,0.00018,28.22408]
[1779929288951,30.8,74421.48,16.8,-0.50852,0.00018,28.22408]
[1779929290745,30.8,74428.19,16.8,-0.5073,0.00018,28.22835]
[1779929295276,30.8,74429.73,16.8,-0.50702,0.00018,28.22929]
[1779929298734,30.8,74430.31,16.8,-0.50691,0.00018,28.22964]
[1779929303836,30.8,74432.87,16.8,-0.50644,0.00018,28.23117]
[1779929308871,30.8,74433.02,16.8,-0.50641,0.00018,28.23126]
[1779929313907,30.8,74432.47,16.8,-0.50651,0.00018,28.22796]
[1779929316348,30.8,74432.41,16.8,-0.50652,0.00018,28.22792]
[1779929316647,30.8,74432.41,16.8,-0.50652,0.00018,28.22792]
[1779929318516,30.81,74431.92,16.8,-0.50661,0.00018,28.22763]
[1779929318941,30.81,74423.65,16.8,-0.50812,0.00018,28.22252]
[1779929319948,30.81,74416.57,16.8,-0.50942,0.00018,28.21782]
[1779929321963,30.8,74410.98,16.8,-0.51044,0.00018,28.2139]
[1779929325128,30.8,74410.15,16.8,-0.5106,0.00018,28.2133]
[1779929326244,30.8,74409.65,16.8,-0.51069,0.00018,28.21293]
[1779929332413,30.79,74409.83,16.8,-0.51066,0.00018,28.21305]
[1779929338074,30.79,74410.03,16.8,-0.51063,0.00018,28.21319]
[1779929343110,30.79,74409.24,16.8,-0.51077,0.00018,28.21261]
[1779929348145,30.78,74409.37,16.8,-0.51075,0.00018,28.2127]
[1779929353183,30.78,74409.02,16.8,-0.51082,0.00018,28.21244]
[1779929358218,30.77,74409.13,16.8,-0.5108,0.00018,28.21252]
[1779929363254,30.77,74409.02,16.8,-0.51083,0.00018,28.21243]
[1779929368289,30.76,74408.66,16.8,-0.5109,0.00018,28.21216]
[1779929373324,30.76,74409.07,16.8,-0.51083,0.00018,28.20948]
[1779929378359,30.75,74409.05,16.8,-0.51084,0.00018,28.20946]
[1779929383394,30.75,74410.29,16.8,-0.51061,0.00018,28.21035]
[1779929387569,30.75,74409.97,16.8,-0.51067,0.00018,28.21012]
[1779929387652,30.75,74409.97,16.8,-0.51067,0.00018,28.21012]
[1779929388431,30.75,74403.34,16.8,-0.51189,0.00018,28.20517]
[1779929394012,30.74,74400.08,16.8,-0.51249,0.00018,28.20264]
[1779929394076,30.74,74400.08,16.8,-0.51249,0.00018,28.20264]
[1779929395480,30.74,74406.87,16.8,-0.51125,0.00018,28.20783]
[1779929400519,30.73,74404.71,16.8,-0.51165,0.00018,28.2062]
[1779929404244,30.73,74405.51,16.8,-0.5115,0.00018,28.2068]
[1779929409582,30.73,74406.69,16.8,-0.51129,0.00018,28.20767]
[1779929410703,30.73,74406.69,16.8,-0.51129,0.00018,28.20767]
[1779929414304,30.72,74405.43,16.8,-0.51152,0.00018,28.20673]
[1779929414482,30.72,74405.45,16.8,-0.51152,0.00018,28.20674]
[1779929415438,30.72,74402.8,16.8,-0.512,0.00018,28.20472]
[1779929415639,30.72,74401.1,16.8,-0.51232,0.00018,28.2034]
[1779929419646,30.72,74399.27,16.8,-0.51265,0.00018,28.20196]
[1779929422578,30.72,74399.28,16.8,-0.51265,0.00018,28.20196]
[1779929425329,30.72,74400.03,16.8,-0.51252,0.00018,28.20255]
[1779929434772,30.71,74399.74,16.8,-0.51258,0.00018,28.19933]
[1779929439807,30.7,74400.0,16.8,-0.51254,0.00018,28.19953]
[1779929441861,30.7,74399.38,16.8,-0.51265,0.00018,28.19904]
[1779929443183,30.7,74398.47,16.8,-0.51282,0.00018,28.19832]
[1779929450884,30.7,74398.3,16.8,-0.51286,0.00018,28.19817]
[1779929451961,30.7,74398.3,16.8,-0.51286,0.00018,28.19817]
[1779929457933,30.69,74401.86,16.8,-0.51221,0.00018,28.20096]
[1779929458624,30.69,74401.86,16.8,-0.51221,0.00018,28.20096]
[1779929458900,30.69,74401.86,16.8,-0.51221,0.00018,28.20096]
[1779929460723,30.69,74395.55,16.8,-0.51337,0.00018,28.19594]
[1779929461113,30.69,74395.55,16.8,-0.51337,0.00018,28.19594]
[1779929461130,30.69,74387.11,16.8,-0.51492,0.00018,28.18885]
[1779929466757,30.69,74382.39,16.8,-0.51578,0.00018,28.1847]
[1779929468238,30.69,74378.24,16.8,-0.51655,0.00018,28.18095]
[1779929470000,30.69,74372.39,16.8,-0.51762,0.00018,28.17548]
[1779929475054,30.69,74371.4,16.8,-0.5178,0.00018,28.17454]
[1779929478076,30.69,74365.83,16.8,-0.51882,0.00018,28.16911]
[1779929480660,30.69,74365.72,16.8,-0.51884,0.00018,28.169]
[1779929482472,30.69,74365.96,16.8,-0.5188,0.00018,28.16924]
[1779929485125,30.69,74358.13,16.8,-0.52023,0.00018,28.16131]
[1779929488148,30.7,74356.21,16.8,-0.52059,0.00018,28.15931]
[1779929494190,30.7,74356.75,16.8,-0.52048,0.00018,28.15692]
[1779929499225,30.7,74354.02,16.8,-0.52098,0.00018,28.15406]
[1779929502810,30.71,74353.51,16.8,-0.52107,0.00018,28.15352]
[1779929504044,30.71,74351.75,16.8,-0.5214,0.00018,28.15164]
[1779929504060,30.71,74351.75,16.8,-0.5214,0.00018,28.15164]
[1779929504266,30.71,74343.15,16.8,-0.52297,0.00018,28.14218]
[1779929505730,30.71,74338.64,16.8,-0.5238,0.00018,28.13704]
[1779929509575,30.71,74335.95,16.8,-0.52429,0.00018,28.13393]
[1779929515343,30.71,74336.56,16.8,-0.52418,0.00018,28.13467]
[1779929515800,30.71,74336.56,16.8,-0.52418,0.00018,28.13467]
[1779929521385,30.71,74333.37,16.8,-0.52476,0.00018,28.13092]
[1779929522034,30.71,74333.37,16.8,-0.52476,0.00018,28.13092]
[1779929522245,30.71,74333.37,16.8,-0.52476,0.00018,28.13092]
[1779929522487,30.71,74336.24,16.8,-0.52424,0.00018,28.13429]
[1779929522828,30.71,74336.24,16.8,-0.52424,0.00018,28.13429]
[1779929523400,30.71,74345.35,16.8,-0.52256,0.00018,28.14468]
[1779929524308,30.71,74345.35,16.8,-0.52256,0.00018,28.14468]
[1779929525582,30.72,74351.5,16.8,-0.52143,0.00018,28.15141]
[1779929531456,30.72,74358.6,16.8,-0.52012,0.00018,28.15892]
[1779929531609,30.72,74358.6,16.8,-0.52012,0.00018,28.15892]
[1779929531654,30.72,74358.6,16.8,-0.52012,0.00018,28.15892]
[1779929531878,30.72,74358.6,16.8,-0.52012,0.00018,28.15892]
[1779929534558,30.72,74362.49,16.8,-0.51941,0.00018,28.1629]
[1779929544547,30.73,74362.28,16.8,-0.51944,0.00018,28.16271]
[1779929549584,30.73,74363.73,16.8,-0.51917,0.00018,28.16418]
[1779929555222,30.74,74362.6,16.8,-0.51938,0.00018,28.16007]
[1779929555627,30.74,74355.9,16.8,-0.52061,0.00018,28.15319]
[1779929558156,30.74,74352.78,16.8,-0.52118,0.00018,28.14989]
[1779929564691,30.74,74355.69,16.8,-0.52064,0.00018,28.153]
[1779929569725,30.75,74357.04,16.8,-0.52038,0.00018,28.15442]
[1779929574760,30.75,74360.29,16.8,-0.51978,0.00018,28.15779]
[1779929579795,30.76,74360.49,16.8,-0.51975,0.00018,28.158]
[1779929582448,30.76,74361.06,16.8,-0.51964,0.00018,28.15859]
[1779929587851,30.76,74365.36,16.8,-0.51885,0.00018,28.16291]
[1779929592634,30.76,74366.09,16.8,-0.51871,0.00018,28.16364]
[1779929597921,30.76,74365.64,16.8,-0.51879,0.00018,28.1632]
[1779929599935,30.76,74359.78,16.8,-0.51987,0.00018,28.15731]
[1779929605007,30.77,74363.68,16.8,-0.51915,0.00018,28.16126]
[1779929610039,30.77,74363.5,16.8,-0.51918,0.00018,28.16109]
[1779929615074,30.77,74366.22,16.8,-0.51868,0.00018,28.16082]
[1779929623129,30.77,74366.77,16.8,-0.51858,0.00018,28.16137]
[1779929626857,30.77,74366.44,16.8,-0.51864,0.00018,28.16105]
[1779929629931,30.77,74371.32,16.8,-0.51774,0.00018,28.16579]
[1779929635581,30.78,74370.91,16.8,-0.51782,0.00018,28.1654]
[1779929635602,30.78,74370.91,16.8,-0.51782,0.00018,28.1654]
[1779929636187,30.78,74371.15,16.8,-0.51777,0.00018,28.16563]
[1779929636570,30.78,74371.15,16.8,-0.51777,0.00018,28.16563]
[1779929636224,30.78,74378.09,16.8,-0.5165,0.00018,28.17212]
[1779929637230,30.78,74388.76,16.8,-0.51455,0.00018,28.18154]
[1779929637797,30.78,74388.76,16.8,-0.51455,0.00018,28.18154]
[1779929638106,30.78,74388.76,16.8,-0.51455,0.00018,28.18154]
[1779929638827,30.78,74390.0,16.8,-0.51432,0.00018,28.18259]
[1779929639588,30.78,74390.0,16.8,-0.51432,0.00018,28.18259]
[1779929640666,30.78,74390.05,16.8,-0.51431,0.00018,28.18263]
[1779929640761,30.78,74390.05,16.8,-0.51431,0.00018,28.18263]
[1779929641407,30.78,74390.05,16.8,-0.51431,0.00018,28.18263]
[1779929641581,30.78,74390.05,16.8,-0.51431,0.00018,28.18263]
[1779929641505,30.78,74390.05,16.8,-0.51431,0.00018,28.18263]
[1779929641667,30.78,74390.05,16.8,-0.51431,0.00018,28.18263]
[1779929642744,30.77,74394.96,16.8,-0.51341,0.00018,28.1867]
[1779929648578,30.77,74400.0,16.8,-0.51249,0.00018,28.19072]
[1779929649315,30.77,74398.84,16.8,-0.5127,0.00018,28.18981]
[1779929654351,30.76,74399.47,16.8,-0.51259,0.00018,28.1903]
[1779929656897,30.76,74399.22,16.8,-0.51264,0.00018,28.1901]
[1779929656899,30.76,74399.22,16.8,-0.51264,0.00018,28.1901]
[1779929658194,30.76,74395.31,16.8,-0.51336,0.00018,28.18696]
[1779929658447,30.76,74395.31,16.8,-0.51336,0.00018,28.18696]
[1779929663453,30.75,74396.8,16.8,-0.51309,0.00018,28.18815]
[1779929666764,30.75,74399.72,16.8,-0.51256,0.00018,28.19047]
[1779929666923,30.75,74399.72,16.8,-0.51256,0.00018,28.19047]
[1779929667443,30.75,74400.09,16.8,-0.51249,0.00018,28.19075]
[1779929672478,30.75,74403.11,16.8,-0.51194,0.00018,28.19012]
[1779929676952,30.74,74404.77,16.8,-0.51164,0.00018,28.19138]
[1779929677139,30.74,74404.77,16.8,-0.51164,0.00018,28.19138]
[1779929677518,30.74,74411.59,16.8,-0.51039,0.00018,28.19641]
[1779929678524,30.74,74418.5,16.8,-0.50912,0.00018,28.20122]
[1779929683560,30.74,74419.06,16.8,-0.50902,0.00018,28.2016]
[1779929685075,30.74,74419.09,16.8,-0.50901,0.00018,28.20162]
[1779929687048,30.74,74418.32,16.8,-0.50915,0.00018,28.2011]
[1779929687087,30.74,74418.32,16.8,-0.50915,0.00018,28.2011]
[1779929690763,30.74,74422.92,16.8,-0.50831,0.00018,28.20415]
[1779929694794,30.75,74422.23,16.8,-0.50844,0.00018,28.2037]
[1779929694810,30.75,74422.23,16.8,-0.50844,0.00018,28.2037]
[1779929700821,30.75,74419.95,16.8,-0.50885,0.00018,28.2022]
[1779929700845,30.75,74419.95,16.8,-0.50885,0.00018,28.2022]
[1779929701051,30.75,74419.95,16.8,-0.50885,0.00018,28.2022]
[1779929701246,30.75,74419.95,16.8,-0.50885,0.00018,28.2022]
[1779929701357,30.75,74413.7,16.8,-0.51,0.00018,28.19791]
[1779929701797,30.75,74413.7,16.8,-0.51,0.00018,28.19791]
[1779929702139,30.75,74413.7,16.8,-0.51,0.00018,28.19791]
[1779929702608,30.75,74413.7,16.8,-0.51,0.00018,28.19791]
[1779929702145,30.75,74398.24,16.8,-0.51284,0.00018,28.18631]
[1779929702661,30.75,74398.24,16.8,-0.51284,0.00018,28.18631]
[1779929702707,30.75,74390.01,16.8,-0.51435,0.00018,28.17956]
[1779929704207,30.75,74390.01,16.8,-0.51435,0.00018,28.17956]
[1779929704953,30.75,74386.03,16.8,-0.51508,0.00018,28.17614]
[1779929705001,30.75,74386.03,16.8,-0.51508,0.00018,28.17614]
[1779929705720,30.75,74373.92,16.8,-0.5173,0.00018,28.16519]
[1779929708434,30.75,74367.74,16.8,-0.51843,0.00018,28.15926]
[1779929713776,30.75,74364.12,16.8,-0.51909,0.00018,28.15569]
[1779929716353,30.75,74374.95,16.8,-0.5171,0.00018,28.16617]
[1779929717804,30.75,74378.79,16.8,-0.5164,0.00018,28.16972]
[1779929718919,30.75,74378.79,16.8,-0.5164,0.00018,28.16972]
[1779929719177,30.75,74378.79,16.8,-0.5164,0.00018,28.16972]
[1779929719240,30.75,74379.87,16.8,-0.5162,0.00018,28.1707]
[1779929720825,30.75,74387.47,16.8,-0.51481,0.00018,28.17741]
[1779929723867,30.75,74387.84,16.8,-0.51474,0.00018,28.17772]
[1779929725860,30.75,74394.26,16.8,-0.51356,0.00018,28.1831]
[1779929727270,30.75,74394.26,16.8,-0.51356,0.00018,28.1831]
[1779929731330,30.74,74400.82,16.8,-0.51236,0.00018,28.18834]
[1779929731432,30.74,74400.94,16.8,-0.51235,0.00018,28.18546]
[1779929732193,30.74,74400.94,16.8,-0.51235,0.00018,28.18546]
[1779929732909,30.74,74409.56,16.8,-0.51077,0.00018,28.19196]
[1779929734558,30.74,74409.56,16.8,-0.51077,0.00018,28.19196]
[1779929736277,30.74,74412.46,16.8,-0.51023,0.00018,28.19405]
[1779929736903,30.74,74412.83,16.8,-0.51017,0.00018,28.19431]
[1779929736909,30.74,74412.83,16.8,-0.51017,0.00018,28.19431]
[1779929741972,30.73,74419.06,16.8,-0.50903,0.00018,28.19861]
[1779929747007,30.73,74420.52,16.8,-0.50876,0.00018,28.19958]
[1779929750459,30.73,74420.17,16.8,-0.50883,0.00018,28.19934]
[1779929751492,30.72,74419.44,16.8,-0.50896,0.00018,28.19885]
[1779929752805,30.72,74419.44,16.8,-0.50897,0.00018,28.19885]
[1779929753082,30.72,74419.44,16.8,-0.50897,0.00018,28.19885]
[1779929753159,30.72,74410.79,16.8,-0.51055,0.00018,28.19283]
[1779929754059,30.72,74403.26,16.8,-0.51194,0.00018,28.18722]
[1779929756681,30.72,74403.75,16.8,-0.51185,0.00018,28.18759]
[1779929756731,30.72,74402.6,16.8,-0.51206,0.00018,28.18671]
[1779929760132,30.72,74398.1,16.8,-0.51289,0.00018,28.18317]
[1779929760227,30.72,74398.1,16.8,-0.51289,0.00018,28.18317]
[1779929760290,30.72,74398.01,16.8,-0.51291,0.00018,28.1831]
[1779929761110,30.71,74388.45,16.8,-0.51466,0.00018,28.17519]
[1779929765138,30.71,74385.94,16.8,-0.51513,0.00018,28.17301]
[1779929768599,30.71,74387.49,16.8,-0.51484,0.00018,28.17435]
[1779929768682,30.71,74387.5,16.8,-0.51484,0.00018,28.17436]
[1779929769166,30.71,74379.83,16.8,-0.51625,0.00018,28.16757]
[1779929770173,30.71,74372.29,16.8,-0.51764,0.00018,28.16055]
[1779929774016,30.71,74372.23,16.8,-0.51765,0.00018,28.1605]
[1779929779236,30.71,74363.96,16.8,-0.51916,0.00018,28.15243]
[1779929780505,30.71,74363.96,16.8,-0.51916,0.00018,28.15243]
[1779929783826,30.71,74362.51,16.8,-0.51943,0.00018,28.15098]
[1779929784299,30.71,74362.51,16.8,-0.51943,0.00018,28.15098]
[1779929785862,30.72,74352.99,16.8,-0.52117,0.00018,28.14109]
[1779929786379,30.72,74352.99,16.8,-0.52117,0.00018,28.14109]
[1779929789354,30.72,74353.87,16.8,-0.52101,0.00018,28.14203]
[1779929791326,30.72,74359.46,16.8,-0.51998,0.00018,28.14491]
[1779929794083,30.72,74360.53,16.8,-0.51979,0.00018,28.14601]
[1779929796426,30.72,74360.36,16.8,-0.51982,0.00018,28.14584]
[1779929798207,30.72,74361.75,16.8,-0.51956,0.00018,28.14726]
[1779929798688,30.72,74361.75,16.8,-0.51956,0.00018,28.14726]
[1779929799654,30.72,74362.22,16.8,-0.51947,0.00018,28.14774]
[1779929800078,30.73,74361.07,16.8,-0.51968,0.00018,28.14658]
[1779929805424,30.73,74361.85,16.8,-0.51954,0.00018,28.14738]
[1779929810459,30.73,74363.22,16.8,-0.51928,0.00018,28.14877]
[1779929814391,30.73,74363.84,16.8,-0.51917,0.00018,28.1494]
[1779929820529,30.74,74373.63,16.8,-0.51737,0.00018,28.15893]
[1779929825564,30.74,74377.42,16.8,-0.51667,0.00018,28.16247]
[1779929830599,30.74,74378.63,16.8,-0.51644,0.00018,28.16359]
[1779929836641,30.75,74380.48,16.8,-0.5161,0.00018,28.16528]
[1779929841676,30.75,74379.73,16.8,-0.51623,0.00018,28.16461]
[1779929846713,30.75,74376.46,16.8,-0.51683,0.00018,28.16163]
[1779929851748,30.76,74377.15,16.8,-0.5167,0.00018,28.1593]
[1779929856783,30.76,74378.16,16.8,-0.51651,0.00018,28.16023]
[1779929861818,30.76,74378.21,16.8,-0.5165,0.00018,28.16029]
[1779929866853,30.77,74378.8,16.8,-0.51639,0.00018,28.16084]
[1779929871891,30.77,74380.35,16.8,-0.5161,0.00018,28.16225]
[1779929873035,30.77,74380.35,16.8,-0.5161,0.00018,28.16225]
[1779929873218,30.77,74380.35,16.8,-0.5161,0.00018,28.16225]
[1779929873258,30.77,74380.35,16.8,-0.5161,0.00018,28.16225]
[1779929873766,30.77,74380.35,16.8,-0.5161,0.00018,28.16225]
[1779929873835,30.77,74382.55,16.8,-0.5157,0.00018,28.16422]
[1779929873907,30.77,74389.84,16.8,-0.51436,0.00018,28.17054]
[1779929879143,30.77,74394.41,16.8,-0.51353,0.00018,28.17434]
[1779929880348,30.77,74394.79,16.8,-0.51346,0.00018,28.17465]
[1779929884056,30.77,74393.8,16.8,-0.51364,0.00018,28.17383]
[1779929884070,30.77,74393.95,16.8,-0.51361,0.00018,28.17396]
[1779929890017,30.76,74393.55,16.8,-0.51369,0.00018,28.17361]
[1779929891765,30.76,74393.55,16.8,-0.51369,0.00018,28.17361]
[1779929891858,30.76,74394.22,16.8,-0.51357,0.00018,28.17416]
[1779929892226,30.76,74394.22,16.8,-0.51357,0.00018,28.17416]
[1779929895419,30.76,74402.3,16.8,-0.51209,0.00018,28.18058]
[1779929895843,30.76,74402.3,16.8,-0.51209,0.00018,28.18058]
[1779929896108,30.76,74402.18,16.8,-0.51211,0.00018,28.18049]
[1779929896420,30.76,74413.32,16.8,-0.51007,0.00018,28.18873]
[1779929898498,30.76,74416.02,16.8,-0.50957,0.00018,28.19061]
[1779929904117,30.76,74419.75,16.8,-0.50889,0.00018,28.19315]
[1779929909152,30.76,74421.44,16.8,-0.50858,0.00018,28.19426]
[1779929910528,30.76,74421.44,16.8,-0.50858,0.00018,28.19426]
[1779929912976,30.75,74424.32,16.8,-0.50806,0.00018,28.19316]
[1779929917492,30.75,74428.87,16.8,-0.50722,0.00018,28.19601]
[1779929921128,30.75,74435.08,16.8,-0.50608,0.00018,28.1997]
[1779929923765,30.75,74440.49,16.8,-0.50509,0.00018,28.20273]
[1779929924086,30.75,74443.63,16.8,-0.50452,0.00018,28.20441]
[1779929929241,30.75,74447.43,16.8,-0.50382,0.00018,28.20637]
[1779929929828,30.75,74449.39,16.8,-0.50346,0.00018,28.20734]
[1779929930702,30.75,74458.07,16.8,-0.50187,0.00018,28.21138]
[1779929936345,30.75,74461.38,16.8,-0.50126,0.00018,28.21281]
[1779929941382,30.75,74461.17,16.8,-0.5013,0.00018,28.21272]
[1779929944814,30.75,74461.31,16.8,-0.50127,0.00018,28.21278]
[1779929946350,30.75,74456.24,16.8,-0.5022,0.00018,28.21057]
[1779929946412,30.75,74456.24,16.8,-0.5022,0.00018,28.21057]
[1779929946912,30.75,74453.83,16.8,-0.50264,0.00018,28.20947]
[1779929946989,30.75,74453.83,16.8,-0.50264,0.00018,28.20947]
[1779929949012,30.75,74447.59,16.8,-0.50379,0.00018,28.20645]
[1779929955390,30.75,74448.18,16.8,-0.50368,0.00018,28.20675]
[1779929959479,30.75,74445.82,16.8,-0.50411,0.00018,28.20555]
[1779929962068,30.75,74446.36,16.8,-0.50401,0.00018,28.20583]
[1779929965195,30.75,74446.22,16.8,-0.50404,0.00018,28.20576]
[1779929966274,30.76,74446.16,16.8,-0.50405,0.00018,28.20573]
[1779929966308,30.76,74446.16,16.8,-0.50405,0.00018,28.20573]
[1779929971592,30.76,74450.51,16.8,-0.50325,0.00018,28.20492]
[1779929976630,30.76,74452.09,16.8,-0.50296,0.00018,28.20568]
[1779929978856,30.76,74451.75,16.8,-0.50302,0.00018,28.20551]
[1779929984686,30.76,74450.23,16.8,-0.5033,0.00018,28.20478]
[1779929986354,30.76,74449.56,16.8,-0.50342,0.00018,28.20446]
[1779929991735,30.77,74450.01,16.8,-0.50334,0.00018,28.20468]
[1779929995436,30.77,74449.78,16.8,-0.50338,0.00018,28.20456]
[1779929995512,30.77,74449.78,16.8,-0.50338,0.00018,28.20456]
[1779929998189,30.77,74452.67,16.8,-0.50285,0.00018,28.20595]
[1779930001368,30.77,74449.12,16.8,-0.5035,0.00018,28.20424]
[1779930001809,30.77,74449.12,16.8,-0.5035,0.00018,28.20424]
[1779930001836,30.77,74449.12,16.8,-0.5035,0.00018,28.20424]
[1779930001838,30.77,74449.12,16.8,-0.5035,0.00018,28.20424]
[1779930001961,30.77,74449.12,16.8,-0.5035,0.00018,28.20424]
[1779930001974,30.77,74456.92,16.8,-0.50207,0.00018,28.2079]
[1779930002079,30.77,74456.92,16.8,-0.50207,0.00018,28.2079]
[1779930002386,30.77,74456.92,16.8,-0.50207,0.00018,28.2079]
[1779930002868,30.77,74456.92,16.8,-0.50207,0.00018,28.2079]
[1779930003302,30.77,74462.36,16.8,-0.50107,0.00018,28.21024]
[1779930003971,30.77,74467.99,16.8,-0.50004,0.00018,28.21248]
[1779930004984,30.77,74467.99,16.8,-0.50004,0.00018,28.21248]
[1779930005015,30.77,74469.99,16.8,-0.49967,0.00018,28.21322]
[1779930005023,30.77,74469.99,16.8,-0.49967,0.00018,28.21322]
[1779930005768,30.77,74469.99,16.8,-0.49967,0.00018,28.21322]
[1779930005833,30.77,74462.57,16.8,-0.50103,0.00018,28.21033]
[1779930006174,30.77,74462.57,16.8,-0.50103,0.00018,28.21033]
[1779930006840,30.77,74456.41,16.8,-0.50216,0.00018,28.20767]
[1779930007429,30.77,74456.41,16.8,-0.50216,0.00018,28.20767]
[1779930008441,30.77,74455.64,16.8,-0.5023,0.00018,28.20733]
[1779930010081,30.77,74451.41,16.8,-0.50308,0.00018,28.20535]
[1779930011777,30.77,74452.72,16.8,-0.50284,0.00018,28.20598]
[1779930012885,30.77,74445.24,16.8,-0.50421,0.00018,28.20229]
[1779930013491,30.77,74445.24,16.8,-0.50421,0.00018,28.20229]
[1779930017920,30.77,74451.38,16.8,-0.50308,0.00018,28.20534]
[1779930022955,30.78,74449.88,16.8,-0.50336,0.00018,28.20462]
[1779930024510,30.78,74449.81,16.8,-0.50337,0.00018,28.20458]
[1779930024633,30.78,74449.81,16.8,-0.50337,0.00018,28.20458]
[1779930024642,30.78,74449.81,16.8,-0.50337,0.00018,28.20458]
[1779930025952,30.78,74447.05,16.8,-0.50388,0.00018,28.20321]
[1779930028405,30.78,74446.68,16.8,-0.50394,0.00018,28.20302]
[1779930031960,30.78,74447.18,16.8,-0.50385,0.00018,28.2003]
[1779930033793,30.78,74442.67,16.8,-0.50468,0.00018,28.19797]
[1779930039077,30.78,74443.86,16.8,-0.50446,0.00018,28.1986]
[1779930041293,30.78,74444.17,16.8,-0.5044,0.00018,28.19876]
[1779930043107,30.78,74450.84,16.8,-0.50318,0.00018,28.20211]
[1779930048142,30.79,74450.84,16.8,-0.50318,0.00018,28.20211]
[1779930053178,30.79,74450.68,16.8,-0.5032,0.00018,28.20203]
[1779930058213,30.79,74451.39,16.8,-0.50307,0.00018,28.20237]
[1779930063443,30.79,74449.15,16.8,-0.50348,0.00018,28.20129]
[1779930069291,30.8,74451.6,16.8,-0.50303,0.00018,28.20247]
[1779930071655,30.8,74451.44,16.8,-0.50306,0.00018,28.2024]
[1779930071684,30.8,74451.44,16.8,-0.50306,0.00018,28.2024]
[1779930072312,30.8,74442.56,16.8,-0.50469,0.00018,28.19792]
[1779930075333,30.8,74434.91,16.8,-0.50609,0.00018,28.19368]
[1779930078940,30.8,74435.32,16.8,-0.50601,0.00018,28.19392]
[1779930083714,30.8,74440.27,16.8,-0.50511,0.00018,28.19669]
[1779930088483,30.8,74439.46,16.8,-0.50525,0.00018,28.19625]
[1779930089050,30.8,74439.46,16.8,-0.50525,0.00018,28.19625]
[1779930090438,30.8,74446.04,16.8,-0.50405,0.00018,28.19973]
[1779930093140,30.81,74446.43,16.8,-0.50398,0.00018,28.19695]
[1779930096186,30.81,74449.41,16.8,-0.50343,0.00018,28.19844]
[1779930098790,30.81,74445.84,16.8,-0.50408,0.00018,28.19665]
[1779930101095,30.81,74444.05,16.8,-0.50441,0.00018,28.19573]
[1779930104536,30.81,74450.73,16.8,-0.50319,0.00018,28.19908]
[1779930110008,30.81,74452.23,16.8,-0.50291,0.00018,28.1998]
[1779930115614,30.81,74448.43,16.8,-0.50361,0.00018,28.19796]
[1779930118026,30.81,74448.68,16.8,-0.50356,0.00018,28.19809]
[1779930118198,30.82,74448.76,16.8,-0.50355,0.00018,28.19813]
[1779930118635,30.82,74443.14,16.8,-0.50457,0.00018,28.19526]
[1779930120684,30.82,74438.57,16.8,-0.50541,0.00018,28.19279]
[1779930122430,30.82,74442.92,16.8,-0.50461,0.00018,28.19514]
[1779930124332,30.82,74447.75,16.8,-0.50373,0.00018,28.19762]
[1779930130724,30.82,74448.0,16.8,-0.50368,0.00018,28.19775]
[1779930131291,30.82,74448.0,16.8,-0.50368,0.00018,28.19775]
[1779930136766,30.82,74450.36,16.8,-0.50325,0.00018,28.19891]
[1779930138717,30.82,74450.33,16.8,-0.50325,0.00018,28.1989]
[1779930140928,30.82,74447.92,16.8,-0.5037,0.00018,28.19771]
[1779930141800,30.82,74439.37,16.8,-0.50526,0.00018,28.19323]
[1779930143819,30.82,74439.92,16.8,-0.50516,0.00018,28.19353]
[1779930149857,30.83,74446.14,16.8,-0.50402,0.00018,28.19682]
[1779930151838,30.83,74447.78,16.8,-0.50372,0.00018,28.19764]
[1779930156907,30.83,74451.63,16.8,-0.50302,0.00018,28.19654]
[1779930157514,30.83,74451.63,16.8,-0.50302,0.00018,28.19654]
[1779930161574,30.83,74447.87,16.8,-0.5037,0.00018,28.19471]
[1779930163662,30.83,74452.86,16.8,-0.50279,0.00018,28.19713]
[1779930164570,30.83,74453.15,16.8,-0.50274,0.00018,28.19726]
[1779930170000,30.84,74462.45,16.8,-0.50103,0.00018,28.20135]
[1779930171725,30.84,74462.19,16.8,-0.50108,0.00018,28.20125]
[1779930172015,30.84,74462.97,16.8,-0.50094,0.00018,28.20157]
[1779930172768,30.84,74462.97,16.8,-0.50094,0.00018,28.20157]
[1779930173022,30.84,74463.68,16.8,-0.50081,0.00018,28.20186]
[1779930175197,30.84,74463.78,16.8,-0.50079,0.00018,28.2019]
[1779930175258,30.84,74463.78,16.8,-0.50079,0.00018,28.2019]
[1779930175260,30.84,74463.78,16.8,-0.50079,0.00018,28.2019]
[1779930175860,30.84,74463.78,16.8,-0.50079,0.00018,28.2019]
[1779930175961,30.84,74463.78,16.8,-0.50079,0.00018,28.2019]
[1779930181078,30.84,74460.24,16.8,-0.50144,0.00018,28.20043]
[1779930181327,30.84,74460.24,16.8,-0.50144,0.00018,28.20043]
[1779930181922,30.84,74460.24,16.8,-0.50144,0.00018,28.20043]
[1779930182085,30.84,74454.3,16.8,-0.50252,0.00018,28.1978]
[1779930182452,30.84,74454.3,16.8,-0.50252,0.00018,28.1978]
[1779930183094,30.84,74440.71,16.8,-0.50501,0.00018,28.19099]
[1779930185108,30.84,74437.7,16.8,-0.50556,0.00018,28.18934]
[1779930186506,30.84,74436.32,16.8,-0.50581,0.00018,28.18856]
[1779930186820,30.84,74436.32,16.8,-0.50581,0.00018,28.18856]
[1779930191722,30.83,74440.63,16.8,-0.50503,0.00018,28.19095]
[1779930194922,30.83,74442.83,16.8,-0.50462,0.00018,28.19212]
[1779930198201,30.83,74449.89,16.8,-0.50333,0.00018,28.19571]
[1779930203236,30.83,74450.9,16.8,-0.50315,0.00018,28.1962]
[1779930208271,30.83,74451.2,16.8,-0.50309,0.00018,28.19634]
[1779930213305,30.83,74456.43,16.8,-0.50214,0.00018,28.19579]
[1779930214264,30.83,74456.43,16.8,-0.50214,0.00018,28.19579]
[1779930217665,30.83,74453.36,16.8,-0.5027,0.00018,28.19438]
[1779930218308,30.83,74453.74,16.8,-0.50263,0.00018,28.19456]
[1779930219056,30.83,74453.74,16.8,-0.50263,0.00018,28.19456]
[1779930219085,30.83,74453.74,16.8,-0.50263,0.00018,28.19456]
[1779930219158,30.84,74457.34,16.8,-0.50197,0.00018,28.19619]
[1779930219965,30.84,74457.34,16.8,-0.50197,0.00018,28.19619]
[1779930222369,30.84,74466.28,16.8,-0.50033,0.00018,28.19991]
[1779930225181,30.83,74466.57,16.8,-0.50028,0.00018,28.20002]
[1779930225220,30.83,74467.55,16.8,-0.5001,0.00018,28.2004]
[1779930230368,30.83,74464.83,16.8,-0.5006,0.00018,28.19934]
[1779930230397,30.83,74464.83,16.8,-0.5006,0.00018,28.19934]
[1779930230426,30.83,74465.79,16.8,-0.50042,0.00018,28.19972]
[1779930231898,30.83,74465.79,16.8,-0.50042,0.00018,28.19972]
[1779930232074,30.83,74465.79,16.8,-0.50042,0.00018,28.19972]
[1779930232117,30.83,74466.81,16.8,-0.50024,0.00018,28.20012]
[1779930232811,30.83,74466.81,16.8,-0.50024,0.00018,28.20012]
[1779930232912,30.83,74467.7,16.8,-0.50007,0.00018,28.20046]
[1779930238482,30.83,74471.82,16.8,-0.49932,0.00018,28.20198]
[1779930240568,30.83,74471.82,16.8,-0.49932,0.00018,28.20198]
[1779930240669,30.83,74471.85,16.8,-0.49932,0.00018,28.20199]
[1779930243609,30.82,74470.11,16.8,-0.49963,0.00018,28.20136]
[1779930243710,30.82,74468.65,16.8,-0.4999,0.00018,28.20082]
[1779930246502,30.82,74471.1,16.8,-0.49945,0.00018,28.20172]
[1779930246538,30.82,74470.72,16.8,-0.49952,0.00018,28.20158]
[1779930249559,30.82,74465.13,16.8,-0.50055,0.00018,28.19946]
[1779930250777,30.82,74465.13,16.8,-0.50055,0.00018,28.19946]
[1779930250878,30.82,74463.93,16.8,-0.50077,0.00018,28.19898]
[1779930254760,30.82,74463.7,16.8,-0.50081,0.00018,28.19889]
[1779930254861,30.82,74464.16,16.8,-0.50073,0.00018,28.19907]
[1779930260636,30.82,74465.9,16.8,-0.50041,0.00018,28.19976]
[1779930265671,30.82,74465.96,16.8,-0.5004,0.00018,28.19979]
[1779930267809,30.82,74465.95,16.8,-0.5004,0.00018,28.19978]
[1779930273727,30.82,74465.63,16.8,-0.50046,0.00018,28.19668]
[1779930275627,30.82,74466.05,16.8,-0.50038,0.00018,28.19684]
[1779930276259,30.82,74463.13,16.8,-0.50092,0.00018,28.19568]
[1779930276748,30.82,74453.54,16.8,-0.50267,0.00018,28.19149]
[1779930277677,30.82,74453.54,16.8,-0.50267,0.00018,28.19149]
[1779930277689,30.82,74453.54,16.8,-0.50267,0.00018,28.19149]
[1779930277959,30.82,74447.91,16.8,-0.50371,0.00018,28.18877]
[1779930278734,30.82,74447.91,16.8,-0.50371,0.00018,28.18877]
[1779930283801,30.82,74444.6,16.8,-0.50431,0.00018,28.18709]
[1779930289237,30.82,74443.93,16.8,-0.50443,0.00018,28.18674]
[1779930294857,30.82,74443.94,16.8,-0.50443,0.00018,28.18675]
[1779930299940,30.83,74443.39,16.8,-0.50453,0.00018,28.18646]
[1779930302936,30.83,74436.58,16.8,-0.50577,0.00018,28.18274]
[1779930304417,30.83,74434.88,16.8,-0.50609,0.00018,28.18177]
[1779930304666,30.83,74434.88,16.8,-0.50609,0.00018,28.18177]
[1779930305096,30.83,74434.88,16.8,-0.50609,0.00018,28.18177]
[1779930305195,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930305432,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930305447,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930305509,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930305748,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930305943,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930305959,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930306100,30.83,74423.42,16.8,-0.50818,0.00018,28.17478]
[1779930306172,30.83,74409.77,16.8,-0.51068,0.00018,28.16544]
[1779930306447,30.83,74409.77,16.8,-0.51068,0.00018,28.16544]
[1779930307057,30.83,74409.77,16.8,-0.51068,0.00018,28.16544]
[1779930307285,30.83,74416.27,16.8,-0.50949,0.00018,28.17003]
[1779930307973,30.83,74424.11,16.8,-0.50806,0.00018,28.17523]
[1779930309015,30.83,74424.11,16.8,-0.50806,0.00018,28.17523]
[1779930315022,30.83,74428.53,16.8,-0.50725,0.00018,28.178]
[1779930316513,30.83,74428.25,16.8,-0.5073,0.00018,28.17782]
[1779930316641,30.83,74428.25,16.8,-0.5073,0.00018,28.17782]
[1779930317036,30.83,74421.4,16.8,-0.50856,0.00018,28.17347]
[1779930318043,30.83,74412.94,16.8,-0.5101,0.00018,28.16771]
[1779930318751,30.83,74412.94,16.8,-0.5101,0.00018,28.16771]
[1779930319515,30.83,74413.71,16.8,-0.50996,0.00018,28.16825]
[1779930320057,30.83,74407.62,16.8,-0.51108,0.00018,28.16386]
[1779930325071,30.82,74403.79,16.8,-0.51178,0.00018,28.16099]
[1779930330127,30.82,74401.47,16.8,-0.51221,0.00018,28.1592]
[1779930335162,30.81,74401.46,16.8,-0.51222,0.00018,28.1562]
[1779930339345,30.81,74399.73,16.8,-0.51254,0.00018,28.15485]
[1779930339913,30.81,74399.24,16.8,-0.51263,0.00018,28.15446]
[1779930345232,30.81,74396.85,16.8,-0.51307,0.00018,28.15256]
[1779930350268,30.8,74396.65,16.8,-0.51311,0.00018,28.15239]
[1779930351342,30.8,74396.65,16.8,-0.51311,0.00018,28.15239]
[1779930351452,30.8,74396.81,16.8,-0.51308,0.00018,28.15252]
[1779930353881,30.8,74389.91,16.8,-0.51435,0.00018,28.14683]
[1779930353922,30.8,74389.91,16.8,-0.51435,0.00018,28.14683]
[1779930354055,30.8,74389.91,16.8,-0.51435,0.00018,28.14683]
[1779930354105,30.8,74389.91,16.8,-0.51435,0.00018,28.14683]
[1779930357821,30.8,74393.22,16.8,-0.51375,0.00018,28.14958]
[1779930357826,30.8,74393.22,16.8,-0.51375,0.00018,28.14958]
[1779930360536,30.79,74391.8,16.8,-0.51401,0.00018,28.1484]
[1779930361357,30.79,74391.8,16.8,-0.51401,0.00018,28.1484]
[1779930366380,30.78,74397.72,16.8,-0.51293,0.00018,28.15321]
[1779930371144,30.78,74397.9,16.8,-0.5129,0.00018,28.15335]
[1779930371235,30.78,74398.08,16.8,-0.51287,0.00018,28.15349]
[1779930375443,30.78,74403.45,16.8,-0.51188,0.00018,28.15768]
[1779930378702,30.78,74403.53,16.8,-0.51187,0.00018,28.15774]
[1779930378750,30.78,74403.53,16.8,-0.51187,0.00018,28.15774]
[1779930379784,30.78,74403.95,16.8,-0.51179,0.00018,28.15806]
[1779930381191,30.77,74400.35,16.8,-0.51245,0.00018,28.15528]
[1779930381738,30.77,74399.27,16.8,-0.51265,0.00018,28.15443]
[1779930381748,30.77,74399.27,16.8,-0.51265,0.00018,28.15443]
[1779930384506,30.77,74408.17,16.8,-0.51102,0.00018,28.16121]
[1779930387787,30.77,74409.01,16.8,-0.51087,0.00018,28.16183]
[1779930389540,30.77,74415.01,16.8,-0.50977,0.00018,28.16611]
[1779930392880,30.77,74417.75,16.8,-0.50927,0.00018,28.16501]
[1779930398403,30.76,74420.89,16.8,-0.50869,0.00018,28.16711]
[1779930402748,30.76,74419.44,16.8,-0.50896,0.00018,28.16614]
[1779930405623,30.76,74419.84,16.8,-0.50889,0.00018,28.16641]
[1779930405958,30.76,74419.84,16.8,-0.50889,0.00018,28.16641]
[1779930411695,30.75,74422.93,16.8,-0.50833,0.00018,28.16844]
[1779930416731,30.74,74426.88,16.8,-0.50761,0.00018,28.17095]
[1779930418539,30.74,74426.53,16.8,-0.50767,0.00018,28.17073]
[1779930423784,30.74,74431.3,16.8,-0.5068,0.00018,28.17365]
[1779930428819,30.74,74431.95,16.8,-0.50668,0.00018,28.17405]
[1779930431205,30.74,74431.94,16.8,-0.50668,0.00018,28.17404]
[1779930431436,30.74,74431.94,16.8,-0.50668,0.00018,28.17404]
[1779930431526,30.75,74431.7,16.8,-0.50672,0.00018,28.1739]
[1779930432062,30.74,74416.31,16.8,-0.50955,0.00018,28.164]
[1779930432847,30.74,74408.62,16.8,-0.51096,0.00018,28.15853]
[1779930437882,30.74,74409.42,16.8,-0.51082,0.00018,28.15911]
[1779930440589,30.74,74407.57,16.8,-0.51116,0.00018,28.15774]
[1779930440709,30.74,74407.57,16.8,-0.51116,0.00018,28.15774]
[1779930440885,30.74,74407.57,16.8,-0.51116,0.00018,28.15774]
[1779930440903,30.74,74413.54,16.8,-0.51006,0.00018,28.16206]
[1779930443341,30.74,74418.82,16.8,-0.50909,0.00018,28.1657]
[1779930443612,30.74,74418.96,16.8,-0.50907,0.00018,28.1658]
[1779930445940,30.73,74432.32,16.8,-0.50661,0.00018,28.17426]
[1779930450974,30.73,74431.71,16.8,-0.50673,0.00018,28.17389]
[1779930456009,30.72,74431.61,16.8,-0.50675,0.00018,28.17085]
[1779930461044,30.72,74433.65,16.8,-0.50638,0.00018,28.17205]
[1779930462302,30.72,74433.65,16.8,-0.50638,0.00018,28.17205]
[1779930462407,30.72,74433.65,16.8,-0.50638,0.00018,28.17205]
[1779930462498,30.71,74433.42,16.8,-0.50643,0.00018,28.17192]
[1779930463058,30.71,74426.44,16.8,-0.50771,0.00018,28.16767]
[1779930464165,30.71,74426.44,16.8,-0.50771,0.00018,28.16767]
[1779930464244,30.71,74426.44,16.8,-0.50771,0.00018,28.16767]
[1779930464314,30.71,74420.32,16.8,-0.50884,0.00018,28.1637]
[1779930465261,30.71,74420.32,16.8,-0.50884,0.00018,28.1637]
[1779930471114,30.71,74429.44,16.8,-0.50716,0.00018,28.16952]
[1779930474230,30.7,74429.73,16.8,-0.50711,0.00018,28.1697]
[1779930474328,30.7,74429.73,16.8,-0.50711,0.00018,28.1697]
[1779930474925,30.7,74428.43,16.8,-0.50735,0.00018,28.1689]
[1779930475142,30.7,74422.35,16.8,-0.50847,0.00018,28.16503]
[1779930478933,30.7,74420.04,16.8,-0.5089,0.00018,28.1635]
[1779930484205,30.7,74419.35,16.8,-0.50903,0.00018,28.16304]
[1779930484916,30.7,74419.35,16.8,-0.50903,0.00018,28.16304]
[1779930485496,30.69,74418.48,16.8,-0.50919,0.00018,28.16245]
[1779930487810,30.69,74419.75,16.8,-0.50895,0.00018,28.1633]
[1779930487858,30.69,74419.75,16.8,-0.50895,0.00018,28.1633]
[1779930492626,30.69,74422.03,16.8,-0.50854,0.00018,28.16481]
[1779930495478,30.69,74418.97,16.8,-0.5091,0.00018,28.16277]
[1779930499043,30.69,74419.86,16.8,-0.50894,0.00018,28.16337]
[1779930499053,30.69,74419.86,16.8,-0.50894,0.00018,28.16337]
[1779930499311,30.68,74413.21,16.8,-0.51016,0.00018,28.15878]
[1779930502479,30.68,74409.3,16.8,-0.51088,0.00018,28.15596]
[1779930512401,30.67,74409.2,16.8,-0.51091,0.00018,28.15289]
[1779930517437,30.67,74408.42,16.8,-0.51106,0.00018,28.15231]
[1779930522472,30.67,74408.54,16.8,-0.51104,0.00018,28.1524]
[1779930527507,30.66,74409.47,16.8,-0.51087,0.00018,28.15308]
[1779930532542,30.66,74408.28,16.8,-0.51109,0.00018,28.1522]
[1779930537577,30.66,74408.69,16.8,-0.51101,0.00018,28.1525]
[1779930542612,30.66,74408.08,16.8,-0.51113,0.00018,28.15205]
[1779930547649,30.66,74407.15,16.8,-0.5113,0.00018,28.15135]
[1779930552684,30.65,74407.23,16.8,-0.51129,0.00018,28.1514]
[1779930557722,30.65,74408.63,16.8,-0.51103,0.00018,28.15244]
[1779930561596,30.65,74408.07,16.8,-0.51114,0.00018,28.15202]
[1779930563488,30.65,74401.04,16.8,-0.51243,0.00018,28.14666]
[1779930564319,30.65,74401.04,16.8,-0.51243,0.00018,28.14666]
[1779930564706,30.65,74398.65,16.8,-0.51287,0.00018,28.14477]
[1779930565204,30.65,74398.65,16.8,-0.51287,0.00018,28.14477]
[1779930565960,30.65,74397.81,16.8,-0.51303,0.00018,28.1441]
[1779930566162,30.65,74397.81,16.8,-0.51303,0.00018,28.1441]
[1779930566582,30.65,74397.81,16.8,-0.51303,0.00018,28.1441]
[1779930566536,30.65,74391.33,16.8,-0.51422,0.00018,28.13876]
[1779930566989,30.65,74391.33,16.8,-0.51422,0.00018,28.13876]
[1779930567111,30.65,74391.33,16.8,-0.51422,0.00018,28.13876]
[1779930567199,30.65,74378.11,16.8,-0.51666,0.00018,28.1271]
[1779930567790,30.65,74372.19,16.8,-0.51775,0.00018,28.12154]
[1779930572825,30.65,74371.07,16.8,-0.51796,0.00018,28.11749]
[1779930577860,30.65,74371.3,16.8,-0.51792,0.00018,28.11772]
[1779930579310,30.65,74371.3,16.8,-0.51792,0.00018,28.11772]
[1779930581499,30.65,74371.31,16.8,-0.51791,0.00018,28.11773]
[1779930581679,30.65,74371.31,16.8,-0.51791,0.00018,28.11773]
[1779930582382,30.65,74379.7,16.8,-0.51637,0.00018,28.1256]
[1779930582894,30.65,74387.81,16.8,-0.51487,0.00018,28.13279]
[1779930588937,30.65,74387.99,16.8,-0.51484,0.00018,28.13295]
[1779930593972,30.65,74387.53,16.8,-0.51492,0.00018,28.13255]
[1779930599007,30.65,74388.77,16.8,-0.51469,0.00018,28.13362]
[1779930604042,30.66,74387.67,16.8,-0.5149,0.00018,28.13268]
[1779930609077,30.66,74387.67,16.8,-0.51489,0.00018,28.13268]
[1779930614112,30.66,74386.58,16.8,-0.51509,0.00018,28.13174]
[1779930619147,30.66,74385.21,16.8,-0.51535,0.00018,28.13054]
[1779930624182,30.66,74388.08,16.8,-0.51481,0.00018,28.13304]
[1779930629607,30.66,74387.14,16.8,-0.51499,0.00018,28.13223]
[1779930629983,30.66,74387.41,16.8,-0.51494,0.00018,28.13247]
[1779930630371,30.66,74387.41,16.8,-0.51494,0.00018,28.13247]
[1779930630415,30.66,74389.7,16.8,-0.51451,0.00018,28.13444]
[1779930631107,30.66,74389.7,16.8,-0.51451,0.00018,28.13444]
[1779930631232,30.66,74402.67,16.8,-0.51213,0.00018,28.14199]
[1779930632239,30.66,74408.64,16.8,-0.51103,0.00018,28.1465]
[1779930636138,30.66,74407.9,16.8,-0.51116,0.00018,28.14595]
[1779930641302,30.66,74406.2,16.8,-0.51148,0.00018,28.14468]
[1779930646337,30.66,74406.24,16.8,-0.51147,0.00018,28.14471]
[1779930651372,30.66,74406.52,16.8,-0.51142,0.00018,28.14492]
[1779930656407,30.65,74406.32,16.8,-0.51146,0.00018,28.14476]
[1779930659648,30.65,74407.74,16.8,-0.5112,0.00018,28.14582]
[1779930660403,30.65,74408.13,16.8,-0.51113,0.00018,28.14611]
[1779930665471,30.65,74407.01,16.8,-0.51134,0.00018,28.14527]
[1779930666553,30.65,74407.01,16.8,-0.51134,0.00018,28.14527]
[1779930666561,30.65,74400.9,16.8,-0.51246,0.00018,28.14059]
[1779930670429,30.65,74400.32,16.8,-0.51257,0.00018,28.14014]
[1779930671792,30.65,74398.56,16.8,-0.51289,0.00018,28.13874]
[1779930672038,30.65,74398.56,16.8,-0.51289,0.00018,28.13874]
[1779930672520,30.65,74395.63,16.8,-0.51344,0.00018,28.13637]
[1779930677555,30.65,74394.57,16.8,-0.51364,0.00018,28.13549]
[1779930681333,30.64,74393.02,16.8,-0.51392,0.00018,28.1342]
[1779930682001,30.64,74388.91,16.8,-0.51468,0.00018,28.13073]
[1779930682590,30.64,74386.23,16.8,-0.51518,0.00018,28.12841]
[1779930683382,30.64,74386.23,16.8,-0.51518,0.00018,28.12841]
[1779930683678,30.64,74378.87,16.8,-0.51653,0.00018,28.12182]
[1779930684600,30.64,74378.87,16.8,-0.51653,0.00018,28.12182]
[1779930685171,30.64,74373.72,16.8,-0.51748,0.00018,28.11702]
[1779930687684,30.64,74363.92,16.8,-0.51929,0.00018,28.10744]
[1779930688561,30.64,74361.51,16.8,-0.51973,0.00018,28.105]
[1779930690668,30.65,74360.93,16.8,-0.51984,0.00018,28.10442]
[1779930696689,30.66,74364.56,16.8,-0.51916,0.00018,28.10514]
[1779930697654,30.66,74364.56,16.8,-0.51916,0.00018,28.10514]
[1779930697904,30.66,74369.53,16.8,-0.51824,0.00018,28.11005]
[1779930698084,30.66,74369.53,16.8,-0.51824,0.00018,28.11005]
[1779930698472,30.66,74369.53,16.8,-0.51824,0.00018,28.11005]
[1779930698703,30.66,74378.53,16.8,-0.51658,0.00018,28.11857]
[1779930699817,30.66,74379.24,16.8,-0.51645,0.00018,28.11922]
[1779930699873,30.66,74379.24,16.8,-0.51645,0.00018,28.11922]
[1779930699880,30.66,74379.24,16.8,-0.51645,0.00018,28.11922]
[1779930700717,30.66,74378.46,16.8,-0.5166,0.00018,28.11851]
[1779930703850,30.66,74378.22,16.8,-0.51664,0.00018,28.11829]
[1779930704082,30.66,74378.22,16.8,-0.51664,0.00018,28.11829]
[1779930704748,30.66,74378.29,16.8,-0.51663,0.00018,28.11836]
[1779930704974,30.66,74380.62,16.8,-0.5162,0.00018,28.12049]
[1779930707276,30.66,74383.89,16.8,-0.51559,0.00018,28.12342]
[1779930708776,30.66,74391.18,16.8,-0.51425,0.00018,28.12972]
[1779930710994,30.66,74391.55,16.8,-0.51418,0.00018,28.13002]
[1779930711230,30.66,74391.55,16.8,-0.51418,0.00018,28.13002]
[1779930711282,30.66,74398.12,16.8,-0.51297,0.00018,28.13542]
[1779930714359,30.66,74400.05,16.8,-0.51262,0.00018,28.13695]
[1779930719855,30.66,74401.03,16.8,-0.51244,0.00018,28.13772]
[1779930724890,30.65,74400.72,16.8,-0.5125,0.00018,28.13748]
[1779930729925,30.66,74399.43,16.8,-0.51273,0.00018,28.13646]
[1779930733667,30.66,74398.52,16.8,-0.5129,0.00018,28.13573]
[1779930735693,30.66,74398.47,16.8,-0.51291,0.00018,28.13569]
[1779930736977,30.66,74388.09,16.8,-0.51482,0.00018,28.12708]
[1779930738545,30.66,74388.09,16.8,-0.51482,0.00018,28.12708]
[1779930738549,30.66,74388.43,16.8,-0.51476,0.00018,28.12737]
[1779930739509,30.66,74388.43,16.8,-0.51476,0.00018,28.12737]
[1779930739593,30.66,74386.99,16.8,-0.51503,0.00018,28.12612]
[1779930742012,30.66,74381.1,16.8,-0.51611,0.00018,28.12091]
[1779930747047,30.66,74378.81,16.8,-0.51653,0.00018,28.11884]
[1779930752082,30.66,74380.4,16.8,-0.51624,0.00018,28.11731]
[1779930755160,30.67,74380.61,16.8,-0.5162,0.00018,28.11751]
[1779930761145,30.67,74379.15,16.8,-0.51646,0.00018,28.11619]
[1779930765436,30.67,74378.83,16.8,-0.51652,0.00018,28.1159]
[1779930771215,30.68,74379.26,16.8,-0.51643,0.00018,28.11631]
[1779930776791,30.68,74379.02,16.8,-0.51648,0.00018,28.1161]
[1779930786321,30.69,74380.73,16.8,-0.51615,0.00018,28.11767]
[1779930787449,30.69,74380.73,16.8,-0.51615,0.00018,28.11767]
[1779930788107,30.69,74380.38,16.8,-0.51622,0.00018,28.11736]
[1779930788410,30.69,74380.38,16.8,-0.51622,0.00018,28.11736]
[1779930789410,30.69,74364.29,16.8,-0.51918,0.00018,28.10201]
[1779930793144,30.69,74362.85,16.8,-0.51944,0.00018,28.10057]
[1779930794454,30.69,74358.73,16.8,-0.5202,0.00018,28.09636]
[1779930796048,30.7,74352.11,16.8,-0.52142,0.00018,28.08938]
[1779930797442,30.7,74350.79,16.8,-0.52166,0.00018,28.08796]
[1779930798410,30.7,74343.32,16.8,-0.52303,0.00018,28.0797]
[1779930803445,30.7,74341.93,16.8,-0.52329,0.00018,28.07814]
[1779930808480,30.7,74339.46,16.8,-0.52374,0.00018,28.07533]
[1779930812502,30.7,74337.92,16.8,-0.52403,0.00018,28.07056]
[1779930816220,30.7,74336.33,16.8,-0.52432,0.00018,28.0687]
[1779930821571,30.69,74338.29,16.8,-0.52396,0.00018,28.07096]
[1779930826606,30.69,74337.91,16.8,-0.52404,0.00018,28.07052]
[1779930828123,30.69,74337.78,16.8,-0.52406,0.00018,28.07037]
[1779930831893,30.69,74336.49,16.8,-0.5243,0.00018,28.06885]
[1779930837683,30.69,74339.0,16.8,-0.52384,0.00018,28.07175]
[1779930840214,30.69,74341.14,16.8,-0.52345,0.00018,28.0742]
[1779930840239,30.69,74341.14,16.8,-0.52345,0.00018,28.0742]
[1779930840745,30.69,74341.14,16.8,-0.52345,0.00018,28.0742]
[1779930841723,30.68,74346.74,16.8,-0.52242,0.00018,28.08049]
[1779930843257,30.68,74349.3,16.8,-0.52195,0.00018,28.0833]
[1779930848773,30.68,74350.89,16.8,-0.52166,0.00018,28.08501]
[1779930851025,30.68,74350.99,16.8,-0.52164,0.00018,28.08511]
[1779930855379,30.68,74356.71,16.8,-0.52059,0.00018,28.09121]
[1779930859194,30.68,74356.26,16.8,-0.52067,0.00018,28.09073]
[1779930865357,30.68,74356.82,16.8,-0.52057,0.00018,28.09132]
[1779930871982,30.68,74356.36,16.8,-0.52066,0.00018,28.09084]
[1779930874659,30.68,74356.78,16.8,-0.52058,0.00018,28.0883]
[1779930876704,30.68,74354.53,16.8,-0.521,0.00018,28.08592]
[1779930882009,30.68,74355.16,16.8,-0.52088,0.00018,28.0866]
[1779930887045,30.68,74355.62,16.8,-0.52079,0.00018,28.08708]
[1779930892080,30.68,74356.37,16.8,-0.52065,0.00018,28.08787]
[1779930897116,30.69,74360.28,16.8,-0.51993,0.00018,28.09196]
[1779930902151,30.69,74359.97,16.8,-0.51998,0.00018,28.09167]
[1779930906157,30.7,74360.1,16.8,-0.51995,0.00018,28.09181]
[1779930910020,30.7,74354.92,16.8,-0.5209,0.00018,28.08643]
[1779930912573,30.7,74354.44,16.8,-0.52098,0.00018,28.08594]
[1779930913233,30.71,74346.5,16.8,-0.52244,0.00018,28.07733]
[1779930914241,30.71,74339.01,16.8,-0.52382,0.00018,28.06887]
[1779930919276,30.71,74336.95,16.8,-0.5242,0.00018,28.06648]
[1779930920078,30.71,74336.95,16.8,-0.5242,0.00018,28.06648]
[1779930925318,30.7,74330.71,16.8,-0.52535,0.00018,28.05908]
[1779930930355,30.7,74331.77,16.8,-0.52516,0.00018,28.06034]
[1779930933187,30.7,74332.5,16.8,-0.52503,0.00018,28.05822]
[1779930933199,30.7,74332.5,16.8,-0.52503,0.00018,28.05822]
[1779930933561,30.7,74329.56,16.8,-0.52557,0.00018,28.05469]
[1779930934898,30.7,74322.51,16.8,-0.52687,0.00018,28.04601]
[1779930937404,30.69,74316.07,16.8,-0.52806,0.00018,28.0378]
[1779930939418,30.69,74309.71,16.8,-0.52924,0.00018,28.02945]
[1779930944453,30.68,74310.31,16.8,-0.52914,0.00018,28.03019]
[1779930949488,30.67,74310.26,16.8,-0.52916,0.00018,28.03006]
[1779930950316,30.67,74310.26,16.8,-0.52916,0.00018,28.03006]
[1779930950325,30.67,74310.26,16.8,-0.52916,0.00018,28.03006]
[1779930950562,30.67,74310.26,16.8,-0.52916,0.00018,28.03006]
[1779930950989,30.67,74310.26,16.8,-0.52916,0.00018,28.03006]
[1779930950665,30.67,74314.49,16.8,-0.52838,0.00018,28.0356]
[1779930951502,30.67,74317.58,16.8,-0.52781,0.00018,28.0396]
[1779930952551,30.67,74317.58,16.8,-0.52781,0.00018,28.0396]
[1779930952564,30.67,74317.58,16.8,-0.52781,0.00018,28.0396]
[1779930953196,30.67,74319.22,16.8,-0.52751,0.00018,28.04168]
[1779930955660,30.67,74317.63,16.8,-0.52781,0.00018,28.03963]
[1779930958191,30.66,74318.27,16.8,-0.5277,0.00018,28.04043]
[1779930958194,30.66,74318.27,16.8,-0.5277,0.00018,28.04043]
[1779930962712,30.66,74313.88,16.8,-0.52851,0.00018,28.03472]
[1779930962767,30.66,74313.88,16.8,-0.52851,0.00018,28.03472]
[1779930964747,30.65,74320.79,16.8,-0.52725,0.00018,28.04357]
[1779930970499,30.65,74321.51,16.8,-0.52712,0.00018,28.04444]
[1779930970635,30.65,74324.75,16.8,-0.52652,0.00018,28.04849]
[1779930975669,30.64,74327.47,16.8,-0.52602,0.00018,28.05184]
[1779930977838,30.64,74327.33,16.8,-0.52605,0.00018,28.05166]
[1779930977932,30.64,74327.42,16.8,-0.52603,0.00018,28.05177]
[1779930980326,30.64,74325.99,16.8,-0.5263,0.00018,28.05]
[1779930980436,30.64,74325.99,16.8,-0.5263,0.00018,28.05]
[1779930982719,30.64,74316.2,16.8,-0.52811,0.00018,28.03761]
[1779930984215,30.64,74312.92,16.8,-0.52872,0.00018,28.03333]
[1779930984734,30.64,74311.29,16.8,-0.52902,0.00018,28.03117]
[1779930989769,30.64,74308.22,16.8,-0.52958,0.00018,28.02709]
[1779930992195,30.64,74309.13,16.8,-0.52942,0.00018,28.02533]
[1779930993007,30.64,74309.13,16.8,-0.52942,0.00018,28.02533]
[1779930998838,30.64,74303.41,16.8,-0.53047,0.00018,28.01761]
[1779931000919,30.64,74302.8,16.8,-0.53058,0.00018,28.01678]
[1779931001021,30.64,74302.8,16.8,-0.53058,0.00018,28.01678]
[1779931001175,30.64,74302.23,16.8,-0.53068,0.00018,28.016]
[1779931001411,30.64,74302.23,16.8,-0.53068,0.00018,28.016]
[1779931001539,30.64,74302.23,16.8,-0.53068,0.00018,28.016]
[1779931001759,30.64,74302.23,16.8,-0.53068,0.00018,28.016]
[1779931001766,30.64,74302.23,16.8,-0.53068,0.00018,28.016]
[1779931001865,30.64,74274.61,16.8,-0.53577,0.00018,27.97571]
[1779931002183,30.64,74274.61,16.8,-0.53577,0.00018,27.97571]
[1779931002872,30.64,74268.72,16.8,-0.53686,0.00018,27.96654]
[1779931003108,30.64,74268.72,16.8,-0.53686,0.00018,27.96654]
[1779931003210,30.64,74268.72,16.8,-0.53686,0.00018,27.96654]
[1779931003765,30.64,74268.72,16.8,-0.53686,0.00018,27.96654]
[1779931003879,30.64,74256.32,16.8,-0.53914,0.00018,27.94656]
[1779931004124,30.64,74256.32,16.8,-0.53914,0.00018,27.94656]
[1779931004262,30.64,74256.32,16.8,-0.53914,0.00018,27.94656]
[1779931006900,30.64,74256.84,16.8,-0.53904,0.00018,27.94739]
[1779931011121,30.64,74255.25,16.8,-0.53934,0.00018,27.94475]
[1779931016972,30.64,74255.93,16.8,-0.53922,0.00018,27.94584]
[1779931019715,30.64,74256.15,16.8,-0.53918,0.00018,27.9462]
[1779931022922,30.64,74256.63,16.8,-0.53909,0.00018,27.94697]
[1779931023014,30.64,74256.7,16.8,-0.53908,0.00018,27.94708]
[1779931023137,30.64,74256.7,16.8,-0.53908,0.00018,27.94708]
[1779931025570,30.63,74253.99,16.8,-0.53958,0.00018,27.94258]
[1779931025819,30.63,74253.99,16.8,-0.53958,0.00018,27.94258]
[1779931026036,30.63,74243.91,16.8,-0.54144,0.00018,27.9255]
[1779931027043,30.63,74237.28,16.8,-0.54266,0.00018,27.91393]
[1779931027833,30.63,74237.28,16.8,-0.54266,0.00018,27.91393]
[1779931028053,30.63,74246.49,16.8,-0.54097,0.00018,27.92991]
[1779931033086,30.63,74247.98,16.8,-0.5407,0.00018,27.93242]
[1779931036223,30.63,74246.23,16.8,-0.54102,0.00018,27.92941]
[1779931036519,30.63,74246.23,16.8,-0.54102,0.00018,27.92941]
[1779931037676,30.63,74238.98,16.8,-0.54236,0.00018,27.91685]
[1779931038996,30.63,74238.98,16.8,-0.54236,0.00018,27.91685]
[1779931039045,30.63,74231.98,16.8,-0.54364,0.00018,27.90442]
[1779931039257,30.63,74226.78,16.8,-0.5446,0.00018,27.89501]
[1779931040564,30.63,74226.78,16.8,-0.5446,0.00018,27.89501]
[1779931040833,30.63,74226.78,16.8,-0.5446,0.00018,27.89501]
[1779931040981,30.63,74226.78,16.8,-0.5446,0.00018,27.89501]
[1779931041001,30.63,74226.78,16.8,-0.5446,0.00018,27.89501]
[1779931041167,30.63,74223.87,16.8,-0.54514,0.00018,27.88967]
[1779931041293,30.63,74223.87,16.8,-0.54514,0.00018,27.88967]
[1779931041570,30.63,74223.87,16.8,-0.54514,0.00018,27.88967]
[1779931042090,30.63,74211.26,16.8,-0.54745,0.00018,27.86597]
[1779931042150,30.63,74205.85,16.8,-0.54845,0.00018,27.85552]
[1779931043725,30.63,74205.85,16.8,-0.54845,0.00018,27.85552]
[1779931044926,30.63,74205.97,16.8,-0.54842,0.00018,27.85576]
[1779931045225,30.63,74207.23,16.8,-0.54819,0.00018,27.85823]
[1779931045651,30.63,74207.23,16.8,-0.54819,0.00018,27.85823]
[1779931047419,30.63,74211.57,16.8,-0.54739,0.00018,27.86662]
[1779931050225,30.63,74218.84,16.8,-0.54605,0.00018,27.88043]
[1779931052230,30.63,74220.86,16.8,-0.54568,0.00018,27.8812]
[1779931055214,30.64,74223.84,16.8,-0.54513,0.00018,27.88674]
[1779931055290,30.64,74223.84,16.8,-0.54513,0.00018,27.88674]
[1779931055334,30.64,74230.8,16.8,-0.54385,0.00018,27.89942]
[1779931060069,30.64,74235.27,16.8,-0.54303,0.00018,27.90744]
[1779931061041,30.64,74234.94,16.8,-0.54309,0.00018,27.90687]
[1779931061124,30.64,74240.62,16.8,-0.54204,0.00018,27.91687]
[1779931062913,30.64,74244.54,16.8,-0.54132,0.00018,27.92366]
[1779931063886,30.64,74245.34,16.8,-0.54117,0.00018,27.92503]
[1779931064329,30.64,74230.8,16.8,-0.54385,0.00018,27.89946]
[1779931065336,30.64,74222.74,16.8,-0.54533,0.00018,27.88475]
[1779931066371,30.64,74222.74,16.8,-0.54533,0.00018,27.88475]
[1779931067265,30.64,74220.76,16.8,-0.54569,0.00018,27.88108]
[1779931067360,30.64,74220.76,16.8,-0.54569,0.00018,27.88108]
[1779931067831,30.64,74220.76,16.8,-0.54569,0.00018,27.88108]
[1779931068064,30.64,74220.76,16.8,-0.54569,0.00018,27.88108]
[1779931067946,30.64,74214.71,16.8,-0.5468,0.00018,27.86972]
[1779931068361,30.64,74214.71,16.8,-0.5468,0.00018,27.86972]
[1779931068611,30.64,74214.71,16.8,-0.5468,0.00018,27.86972]
[1779931068830,30.64,74202.81,16.8,-0.54899,0.00018,27.84675]
[1779931069170,30.64,74202.81,16.8,-0.54899,0.00018,27.84675]
[1779931069480,30.64,74202.81,16.8,-0.54899,0.00018,27.84675]
[1779931069513,30.64,74202.81,16.8,-0.54899,0.00018,27.84675]
[1779931070123,30.64,74202.81,16.8,-0.54899,0.00018,27.84675]
[1779931070149,30.64,74202.81,16.8,-0.54899,0.00018,27.84675]
[1779931069790,30.64,74189.65,16.8,-0.55141,0.00018,27.82039]
[1779931070376,30.64,74189.65,16.8,-0.55141,0.00018,27.82039]
[1779931070973,30.64,74189.65,16.8,-0.55141,0.00018,27.82039]
[1779931071042,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931071492,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931071541,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931071586,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931071675,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931071932,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931071959,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931071997,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931072044,30.65,74184.99,16.8,-0.55224,0.00018,27.81101]
[1779931072029,30.65,74173.28,16.8,-0.55438,0.00018,27.78642]
[1779931072591,30.65,74173.28,16.8,-0.55438,0.00018,27.78642]
[1779931072843,30.65,74173.28,16.8,-0.55438,0.00018,27.78642]
[1779931072913,30.65,74160.04,16.8,-0.55683,0.00018,27.75744]
[1779931073522,30.65,74160.04,16.8,-0.55683,0.00018,27.75744]
[1779931073880,30.64,74138.5,16.8,-0.56078,0.00018,27.70827]
[1779931074478,30.64,74138.5,16.8,-0.56078,0.00018,27.70827]
[1779931074861,30.64,74138.5,16.8,-0.56078,0.00018,27.70827]
[1779931075119,30.65,74115.58,16.8,-0.56497,0.00018,27.65318]
[1779931075490,30.65,74115.58,16.8,-0.56497,0.00018,27.65318]
[1779931076141,30.65,74115.58,16.8,-0.56497,0.00018,27.65318]
[1779931076168,30.65,74115.58,16.8,-0.56497,0.00018,27.65318]
[1779931076149,30.66,74082.73,16.8,-0.57094,0.00018,27.56915]
[1779931077142,30.66,74083.4,16.8,-0.5708,0.00018,27.57117]
[1779931077483,30.66,74072.68,16.8,-0.57277,0.00018,27.54214]
[1779931078989,30.66,74072.68,16.8,-0.57277,0.00018,27.54214]
[1779931080520,30.67,74066.18,16.8,-0.57393,0.00018,27.52461]
[1779931080728,30.67,74066.18,16.8,-0.57393,0.00018,27.52461]
[1779931080840,30.67,74066.18,16.8,-0.57393,0.00018,27.52461]
[1779931080946,30.66,74061.17,16.8,-0.57485,0.00018,27.51069]
[1779931081383,30.66,74061.17,16.8,-0.57485,0.00018,27.51069]
[1779931081936,30.66,74061.17,16.8,-0.57485,0.00018,27.51069]
[1779931082109,30.66,74061.17,16.8,-0.57485,0.00018,27.51069]
[1779931082211,30.66,74053.3,16.8,-0.57628,0.00018,27.48862]
[1779931082533,30.66,74053.3,16.8,-0.57628,0.00018,27.48862]
[1779931082661,30.66,74053.3,16.8,-0.57628,0.00018,27.48862]
[1779931082730,30.66,74053.3,16.8,-0.57628,0.00018,27.48862]
[1779931082883,30.68,74082.79,16.8,-0.57086,0.00018,27.57008]
[1779931083844,30.68,74082.79,16.8,-0.57086,0.00018,27.57008]
[1779931083850,30.68,74082.79,16.8,-0.57086,0.00018,27.57008]
[1779931084122,30.68,74082.79,16.8,-0.57086,0.00018,27.57008]
[1779931084149,30.68,74082.79,16.8,-0.57086,0.00018,27.57008]
[1779931084164,30.7,74099.44,16.8,-0.56778,0.00018,27.61415]
[1779931084551,30.71,74095.61,16.8,-0.56846,0.00018,27.60444]
[1779931085845,30.71,74095.61,16.8,-0.56846,0.00018,27.60444]
[1779931087193,30.73,74107.38,16.8,-0.56624,0.00018,27.63528]
[1779931088830,30.75,74113.67,16.8,-0.56507,0.00018,27.65129]
[1779931089971,30.75,74113.67,16.8,-0.56507,0.00018,27.65129]
[1779931090216,30.76,74115.51,16.8,-0.56471,0.00018,27.65608]
[1779931090798,30.76,74115.51,16.8,-0.56471,0.00018,27.65608]
[1779931090951,30.75,74128.28,16.8,-0.56239,0.00018,27.68698]
[1779931092100,30.76,74143.22,16.8,-0.55965,0.00018,27.72207]
[1779931092664,30.76,74143.22,16.8,-0.55965,0.00018,27.72207]
[1779931092687,30.76,74143.22,16.8,-0.55965,0.00018,27.72207]
[1779931093107,30.76,74143.22,16.8,-0.55965,0.00018,27.72207]
[1779931093174,30.76,74162.26,16.8,-0.55617,0.00018,27.76479]
[1779931093772,30.76,74162.26,16.8,-0.55617,0.00018,27.76479]
[1779931093838,30.75,74171.18,16.8,-0.55456,0.00018,27.78395]
[1779931094308,30.75,74171.18,16.8,-0.55456,0.00018,27.78395]
[1779931094781,30.75,74171.18,16.8,-0.55456,0.00018,27.78395]
[1779931095706,30.75,74174.14,16.8,-0.55402,0.00018,27.79026]
[1779931096161,30.75,74174.14,16.8,-0.55402,0.00018,27.79026]
[1779931096186,30.75,74174.14,16.8,-0.55402,0.00018,27.79026]
[1779931096180,30.75,74175.07,16.8,-0.55384,0.00018,27.79223]
[1779931096343,30.75,74175.07,16.8,-0.55384,0.00018,27.79223]
[1779931096491,30.75,74175.07,16.8,-0.55384,0.00018,27.79223]
[1779931097136,30.75,74175.07,16.8,-0.55384,0.00018,27.79223]
[1779931097167,30.75,74175.07,16.8,-0.55384,0.00018,27.79223]
[1779931097232,30.75,74191.29,16.8,-0.55088,0.00018,27.82577]
[1779931098107,30.75,74191.29,16.8,-0.55088,0.00018,27.82577]
[1779931099041,30.75,74188.4,16.8,-0.55141,0.00018,27.81991]
[1779931099048,30.75,74196.91,16.8,-0.54985,0.00018,27.83703]
[1779931100052,30.75,74203.79,16.8,-0.54859,0.00018,27.85058]
[1779931101948,30.75,74207.33,16.8,-0.54794,0.00018,27.85745]
[1779931102505,30.75,74209.19,16.8,-0.5476,0.00018,27.86103]
[1779931102546,30.75,74209.19,16.8,-0.5476,0.00018,27.86103]
[1779931102866,30.75,74209.19,16.8,-0.5476,0.00018,27.86103]
[1779931105067,30.76,74216.34,16.8,-0.54629,0.00018,27.8746]
[1779931106550,30.76,74216.35,16.8,-0.54628,0.00018,27.87463]
[1779931109655,30.76,74219.32,16.8,-0.54574,0.00018,27.88018]
[1779931109739,30.76,74229.73,16.8,-0.54383,0.00018,27.89919]
[1779931112447,30.76,74227.63,16.8,-0.54422,0.00018,27.89242]
[1779931113768,30.76,74230.39,16.8,-0.54371,0.00018,27.89739]
[1779931114094,30.76,74230.39,16.8,-0.54371,0.00018,27.89739]
[1779931114122,30.76,74230.39,16.8,-0.54371,0.00018,27.89739]
[1779931114241,30.76,74232.74,16.8,-0.54328,0.00018,27.90159]
[1779931115246,30.76,74243.61,16.8,-0.54129,0.00018,27.92054]
[1779931115779,30.76,74253.24,16.8,-0.53953,0.00018,27.93677]
[1779931116656,30.76,74253.24,16.8,-0.53953,0.00018,27.93677]
[1779931118227,30.76,74255.74,16.8,-0.53907,0.00018,27.94089]
[1779931118266,30.76,74261.64,16.8,-0.53799,0.00018,27.95048]
[1779931119807,30.76,74270.09,16.8,-0.53643,0.00018,27.96386]
[1779931124104,30.76,74268.0,16.8,-0.53682,0.00018,27.96058]
[1779931124719,30.76,74270.9,16.8,-0.53629,0.00018,27.96511]
[1779931125753,30.76,74269.42,16.8,-0.53656,0.00018,27.9628]
[1779931125888,30.76,74269.42,16.8,-0.53656,0.00018,27.9628]
[1779931125970,30.76,74262.41,16.8,-0.53785,0.00018,27.95171]
[1779931126856,30.76,74257.0,16.8,-0.53884,0.00018,27.94295]
[1779931129877,30.75,74250.49,16.8,-0.54004,0.00018,27.93214]
[1779931132167,30.75,74250.38,16.8,-0.54006,0.00018,27.93194]
[1779931137933,30.74,74254.36,16.8,-0.53934,0.00018,27.93848]
[1779931138416,30.74,74254.36,16.8,-0.53934,0.00018,27.93848]
[1779931139607,30.74,74253.3,16.8,-0.53954,0.00018,27.93671]
[1779931140878,30.74,74252.64,16.8,-0.53966,0.00018,27.9356]
[1779931141296,30.74,74252.64,16.8,-0.53966,0.00018,27.9356]
[1779931141809,30.74,74251.81,16.8,-0.53982,0.00018,27.93421]
[1779931141894,30.74,74251.81,16.8,-0.53982,0.00018,27.93421]
[1779931142154,30.74,74248.73,16.8,-0.54038,0.00018,27.92903]
[1779931142971,30.74,74237.3,16.8,-0.54248,0.00018,27.90937]
[1779931144933,30.74,74238.23,16.8,-0.54231,0.00018,27.911]
[1779931145335,30.74,74234.85,16.8,-0.54293,0.00018,27.90505]
[1779931146309,30.74,74232.8,16.8,-0.54331,0.00018,27.90141]
[1779931147000,30.74,74239.77,16.8,-0.54203,0.00018,27.91367]
[1779931148953,30.74,74239.57,16.8,-0.54207,0.00018,27.91331]
[1779931149015,30.74,74241.75,16.8,-0.54167,0.00018,27.91708]
[1779931149443,30.74,74241.75,16.8,-0.54167,0.00018,27.91708]
[1779931150022,30.74,74246.24,16.8,-0.54085,0.00018,27.92476]
[1779931151738,30.73,74243.74,16.8,-0.54131,0.00018,27.92048]
[1779931151758,30.73,74243.74,16.8,-0.54131,0.00018,27.92048]
[1779931152212,30.73,74246.93,16.8,-0.54072,0.00018,27.92591]
[1779931153049,30.73,74246.93,16.8,-0.54072,0.00018,27.92591]
[1779931153189,30.73,74264.05,16.8,-0.53758,0.00018,27.95409]
[1779931154066,30.73,74265.48,16.8,-0.53732,0.00018,27.95636]
[1779931154324,30.73,74265.48,16.8,-0.53732,0.00018,27.95636]
[1779931155077,30.73,74266.67,16.8,-0.5371,0.00018,27.95824]
[1779931155774,30.73,74266.67,16.8,-0.5371,0.00018,27.95824]
[1779931157613,30.73,74272.28,16.8,-0.53607,0.00018,27.96699]
[1779931158531,30.73,74275.18,16.8,-0.53554,0.00018,27.97144]
[1779931160832,30.73,74275.11,16.8,-0.53556,0.00018,27.97132]
[1779931160853,30.73,74275.11,16.8,-0.53556,0.00018,27.97132]
[1779931161817,30.73,74272.48,16.8,-0.53604,0.00018,27.96726]
[1779931162210,30.73,74272.48,16.8,-0.53604,0.00018,27.96726]
[1779931163001,30.73,74267.94,16.8,-0.53688,0.00018,27.96017]
[1779931163136,30.73,74264.94,16.8,-0.53743,0.00018,27.95542]
[1779931166409,30.72,74263.1,16.8,-0.53777,0.00018,27.95246]
[1779931166455,30.72,74263.1,16.8,-0.53777,0.00018,27.95246]
[1779931166755,30.72,74263.1,16.8,-0.53777,0.00018,27.95246]
[1779931167160,30.72,74250.47,16.8,-0.54009,0.00018,27.93175]
[1779931168436,30.72,74249.09,16.8,-0.54035,0.00018,27.92942]
[1779931168824,30.72,74249.09,16.8,-0.54035,0.00018,27.92942]
[1779931170181,30.72,74249.83,16.8,-0.54021,0.00018,27.93064]
[1779931170532,30.72,74249.83,16.8,-0.54021,0.00018,27.93064]
[1779931171188,30.72,74255.83,16.8,-0.53912,0.00018,27.93761]
[1779931173202,30.72,74261.54,16.8,-0.53807,0.00018,27.94689]
[1779931177532,30.71,74259.09,16.8,-0.53853,0.00018,27.9429]
[1779931178227,30.71,74259.09,16.8,-0.53853,0.00018,27.9429]
[1779931178237,30.71,74261.03,16.8,-0.53817,0.00018,27.94603]
[1779931179451,30.71,74261.54,16.8,-0.53808,0.00018,27.94685]
[1779931179495,30.71,74261.54,16.8,-0.53808,0.00018,27.94685]
[1779931179604,30.71,74261.54,16.8,-0.53808,0.00018,27.94685]
[1779931180250,30.71,74256.52,16.8,-0.539,0.00018,27.93867]
[1779931183808,30.71,74253.06,16.8,-0.53964,0.00018,27.93293]
[1779931184538,30.71,74253.51,16.8,-0.53956,0.00018,27.93366]
[1779931184770,30.71,74253.51,16.8,-0.53956,0.00018,27.93366]
[1779931185321,30.71,74253.51,16.8,-0.53956,0.00018,27.93366]
[1779931185286,30.71,74237.14,16.8,-0.54257,0.00018,27.90568]
[1779931185400,30.71,74237.14,16.8,-0.54257,0.00018,27.90568]
[1779931186294,30.71,74227.66,16.8,-0.54431,0.00018,27.88875]
[1779931186573,30.71,74227.66,16.8,-0.54431,0.00018,27.88875]
[1779931187301,30.71,74230.09,16.8,-0.54387,0.00018,27.89314]
[1779931188310,30.71,74230.09,16.8,-0.54387,0.00018,27.89314]
[1779931189315,30.71,74222.84,16.8,-0.5452,0.00018,27.87994]
[1779931192338,30.71,74229.61,16.8,-0.54395,0.00018,27.89228]
[1779931195640,30.71,74228.08,16.8,-0.54423,0.00018,27.88952]
[1779931200770,30.71,74230.9,16.8,-0.54372,0.00018,27.8946]
[1779931201402,30.71,74238.41,16.8,-0.54234,0.00018,27.9079]
[1779931206437,30.71,74231.66,16.8,-0.54358,0.00018,27.89595]
[1779931211474,30.71,74230.82,16.8,-0.54373,0.00018,27.89444]
[1779931212499,30.71,74230.82,16.8,-0.54373,0.00018,27.89444]
[1779931215509,30.71,74223.22,16.8,-0.54513,0.00018,27.88064]
[1779931217158,30.71,74223.22,16.8,-0.54513,0.00018,27.88064]
[1779931217267,30.71,74223.22,16.8,-0.54513,0.00018,27.88064]
[1779931217322,30.71,74217.11,16.8,-0.54625,0.00018,27.8693]
[1779931217436,30.71,74217.11,16.8,-0.54625,0.00018,27.8693]
[1779931217777,30.71,74217.11,16.8,-0.54625,0.00018,27.8693]
[1779931217827,30.71,74209.67,16.8,-0.54761,0.00018,27.8552]
[1779931222605,30.71,74209.61,16.8,-0.54762,0.00018,27.85513]
[1779931223791,30.71,74210.11,16.8,-0.54752,0.00018,27.8561]
[1779931223808,30.71,74210.11,16.8,-0.54752,0.00018,27.8561]
[1779931224042,30.71,74210.11,16.8,-0.54752,0.00018,27.8561]
[1779931224050,30.71,74210.11,16.8,-0.54752,0.00018,27.8561]
[1779931224171,30.71,74210.11,16.8,-0.54752,0.00018,27.8561]
[1779931225792,30.71,74205.79,16.8,-0.54831,0.00018,27.84779]
[1779931226389,30.71,74205.79,16.8,-0.54831,0.00018,27.84779]
[1779931227709,30.71,74201.65,16.8,-0.54907,0.00018,27.83973]
[1779931228406,30.72,74200.83,16.8,-0.54922,0.00018,27.83813]
[1779931228465,30.72,74200.83,16.8,-0.54922,0.00018,27.83813]
[1779931228602,30.72,74205.75,16.8,-0.54832,0.00018,27.84776]
[1779931231624,30.72,74211.89,16.8,-0.54719,0.00018,27.8566]
[1779931233637,30.72,74218.48,16.8,-0.54598,0.00018,27.86903]
[1779931237031,30.72,74222.35,16.8,-0.54527,0.00018,27.87622]
[1779931240686,30.72,74217.25,16.8,-0.5462,0.00018,27.86676]
[1779931245958,30.72,74218.89,16.8,-0.5459,0.00018,27.86983]
[1779931245972,30.72,74218.89,16.8,-0.5459,0.00018,27.86983]
[1779931246728,30.72,74206.55,16.8,-0.54816,0.00018,27.84641]
[1779931247474,30.72,74206.55,16.8,-0.54816,0.00018,27.84641]
[1779931249667,30.72,74207.16,16.8,-0.54805,0.00018,27.84761]
[1779931254785,30.73,74211.62,16.8,-0.54722,0.00018,27.85622]
[1779931255791,30.73,74218.29,16.8,-0.546,0.00018,27.8688]
[1779931260776,30.73,74216.1,16.8,-0.5464,0.00018,27.86472]
[1779931261007,30.73,74216.1,16.8,-0.5464,0.00018,27.86472]
[1779931262826,30.73,74211.0,16.8,-0.54733,0.00018,27.85507]
[1779931263209,30.73,74211.0,16.8,-0.54733,0.00018,27.85507]
[1779931264402,30.73,74211.43,16.8,-0.54725,0.00018,27.8559]
[1779931266925,30.73,74210.91,16.8,-0.54735,0.00018,27.85493]
[1779931267868,30.73,74210.86,16.8,-0.54736,0.00018,27.85484]
[1779931274587,30.73,74207.21,16.8,-0.54802,0.00018,27.84787]
[1779931274612,30.73,74207.21,16.8,-0.54802,0.00018,27.84787]
[1779931274931,30.73,74202.05,16.8,-0.54896,0.00018,27.83786]
[1779931276945,30.74,74197.12,16.8,-0.54986,0.00018,27.82815]
[1779931282078,30.74,74197.22,16.8,-0.54984,0.00018,27.8284]
[1779931282332,30.74,74197.22,16.8,-0.54984,0.00018,27.8284]
[1779931283090,30.74,74197.31,16.8,-0.54982,0.00018,27.8286]
[1779931283644,30.74,74200.71,16.8,-0.5492,0.00018,27.83533]
[1779931289386,30.74,74202.39,16.8,-0.54888,0.00018,27.83868]
[1779931295571,30.75,74204.04,16.8,-0.54858,0.00018,27.83898]
[1779931303046,30.75,74207.18,16.8,-0.54799,0.00018,27.84513]
[1779931305967,30.75,74206.47,16.8,-0.54812,0.00018,27.84378]
[1779931306285,30.75,74206.47,16.8,-0.54812,0.00018,27.84378]
[1779931307168,30.76,74199.85,16.8,-0.54933,0.00018,27.83088]
[1779931309802,30.76,74196.64,16.8,-0.54992,0.00018,27.82454]
[1779931309822,30.76,74196.64,16.8,-0.54992,0.00018,27.82454]
[1779931309858,30.76,74196.64,16.8,-0.54992,0.00018,27.82454]
[1779931310531,30.76,74196.64,16.8,-0.54992,0.00018,27.82454]
[1779931310573,30.76,74196.64,16.8,-0.54992,0.00018,27.82454]
[1779931310579,30.76,74196.64,16.8,-0.54992,0.00018,27.82454]
[1779931310190,30.76,74191.0,16.8,-0.55095,0.00018,27.81324]
[1779931310681,30.76,74191.0,16.8,-0.55095,0.00018,27.81324]
[1779931310740,30.76,74191.0,16.8,-0.55095,0.00018,27.81324]
[1779931310881,30.76,74191.0,16.8,-0.55095,0.00018,27.81324]
[1779931311001,30.76,74191.0,16.8,-0.55095,0.00018,27.81324]
[1779931311227,30.76,74191.0,16.8,-0.55095,0.00018,27.81324]
[1779931311328,30.76,74162.87,16.8,-0.55609,0.00018,27.75404]
[1779931311586,30.76,74162.87,16.8,-0.55609,0.00018,27.75404]
[1779931311714,30.76,74162.87,16.8,-0.55609,0.00018,27.75404]
[1779931311856,30.76,74162.87,16.8,-0.55609,0.00018,27.75404]
[1779931312337,30.76,74162.87,16.8,-0.55609,0.00018,27.75404]
[1779931312390,30.76,74155.48,16.8,-0.55745,0.00018,27.73771]
[1779931313514,30.76,74155.48,16.8,-0.55745,0.00018,27.73771]
[1779931313527,30.76,74153.81,16.8,-0.55775,0.00018,27.73397]
[1779931319093,30.76,74154.09,16.8,-0.5577,0.00018,27.73459]
[1779931319108,30.76,74154.09,16.8,-0.5577,0.00018,27.73459]
[1779931319788,30.76,74151.58,16.8,-0.55816,0.00018,27.72895]
[1779931319805,30.76,74151.58,16.8,-0.55816,0.00018,27.72895]
[1779931321111,30.75,74150.14,16.8,-0.55842,0.00018,27.7257]
[1779931323677,30.75,74157.24,16.8,-0.55713,0.00018,27.74159]
[1779931323725,30.75,74157.24,16.8,-0.55713,0.00018,27.74159]
[1779931324289,30.75,74166.81,16.8,-0.55538,0.00018,27.76256]
[1779931325975,30.75,74169.89,16.8,-0.55482,0.00018,27.76919]
[1779931327310,30.75,74176.56,16.8,-0.5536,0.00018,27.78336]
[1779931332345,30.75,74179.09,16.8,-0.55313,0.00018,27.78868]
[1779931332661,30.75,74179.09,16.8,-0.55313,0.00018,27.78868]
[1779931332807,30.75,74179.09,16.8,-0.55313,0.00018,27.78868]
[1779931332837,30.75,74179.09,16.8,-0.55313,0.00018,27.78868]
[1779931333439,30.75,74184.56,16.8,-0.55213,0.00018,27.80003]
[1779931334359,30.75,74192.45,16.8,-0.55069,0.00018,27.81611]
[1779931334773,30.75,74192.45,16.8,-0.55069,0.00018,27.81611]
[1779931335366,30.75,74194.3,16.8,-0.55035,0.00018,27.81982]
[1779931335981,30.75,74194.3,16.8,-0.55035,0.00018,27.81982]
[1779931336156,30.75,74194.3,16.8,-0.55035,0.00018,27.81982]
[1779931336160,30.75,74194.3,16.8,-0.55035,0.00018,27.81982]
[1779931336373,30.75,74197.77,16.8,-0.54972,0.00018,27.82673]
[1779931341408,30.75,74196.7,16.8,-0.54992,0.00018,27.82455]
[1779931345653,30.75,74195.51,16.8,-0.55014,0.00018,27.82214]
[1779931346443,30.75,74200.51,16.8,-0.54923,0.00018,27.83204]
[1779931346677,30.75,74200.51,16.8,-0.54923,0.00018,27.83204]
[1779931352552,30.74,74203.53,16.8,-0.54869,0.00018,27.8349]
[1779931352608,30.74,74203.74,16.8,-0.54865,0.00018,27.8353]
[1779931353492,30.74,74211.24,16.8,-0.54728,0.00018,27.84975]
[1779931354499,30.74,74216.51,16.8,-0.54631,0.00018,27.85972]
[1779931357521,30.75,74222.55,16.8,-0.5452,0.00018,27.87096]
[1779931358537,30.75,74227.72,16.8,-0.54425,0.00018,27.8804]
[1779931358879,30.75,74227.72,16.8,-0.54425,0.00018,27.8804]
[1779931359085,30.75,74227.72,16.8,-0.54425,0.00018,27.8804]
[1779931359114,30.75,74227.72,16.8,-0.54425,0.00018,27.8804]
[1779931359281,30.75,74227.72,16.8,-0.54425,0.00018,27.8804]
[1779931359543,30.75,74239.51,16.8,-0.54209,0.00018,27.90131]
[1779931359644,30.75,74239.51,16.8,-0.54209,0.00018,27.90131]
[1779931360351,30.75,74239.51,16.8,-0.54209,0.00018,27.90131]
[1779931360384,30.75,74239.51,16.8,-0.54209,0.00018,27.90131]
[1779931360553,30.75,74244.72,16.8,-0.54113,0.00018,27.9103]
[1779931361242,30.75,74244.72,16.8,-0.54113,0.00018,27.9103]
[1779931361557,30.74,74246.41,16.8,-0.54082,0.00018,27.91317]
[1779931364285,30.74,74242.61,16.8,-0.54152,0.00018,27.90665]
[1779931364578,30.74,74244.49,16.8,-0.54118,0.00018,27.90987]
[1779931364779,30.74,74244.49,16.8,-0.54118,0.00018,27.90987]
[1779931365467,30.74,74244.49,16.8,-0.54118,0.00018,27.90987]
[1779931368536,30.74,74249.04,16.8,-0.54035,0.00018,27.91757]
[1779931371537,30.74,74254.89,16.8,-0.53928,0.00018,27.92729]
[1779931371566,30.74,74254.89,16.8,-0.53928,0.00018,27.92729]
[1779931371627,30.74,74255.16,16.8,-0.53923,0.00018,27.92772]
[1779931374190,30.74,74259.69,16.8,-0.5384,0.00018,27.93512]
[1779931374199,30.74,74259.69,16.8,-0.5384,0.00018,27.93512]
[1779931375096,30.74,74262.41,16.8,-0.5379,0.00018,27.9395]
[1779931377297,30.73,74266.98,16.8,-0.53706,0.00018,27.94676]
[1779931377677,30.73,74270.02,16.8,-0.53651,0.00018,27.95153]
[1779931378456,30.73,74270.02,16.8,-0.53651,0.00018,27.95153]
[1779931378986,30.73,74270.18,16.8,-0.53648,0.00018,27.95176]
[1779931379740,30.73,74270.77,16.8,-0.53637,0.00018,27.95268]
[1779931380768,30.73,74270.63,16.8,-0.5364,0.00018,27.95246]
[1779931380954,30.73,74270.63,16.8,-0.5364,0.00018,27.95246]
[1779931382015,30.73,74270.25,16.8,-0.53647,0.00018,27.95186]
[1779931382191,30.73,74270.25,16.8,-0.53647,0.00018,27.95186]
[1779931382218,30.73,74263.26,16.8,-0.53775,0.00018,27.9408]
[1779931383852,30.73,74258.45,16.8,-0.53864,0.00018,27.93302]
[1779931383878,30.73,74258.45,16.8,-0.53864,0.00018,27.93302]
[1779931390569,30.72,74264.74,16.8,-0.53749,0.00018,27.94311]
[1779931392865,30.72,74268.99,16.8,-0.53671,0.00018,27.94981]
[1779931394792,30.72,74277.91,16.8,-0.53507,0.00018,27.96355]
[1779931396297,30.72,74277.91,16.8,-0.53507,0.00018,27.96355]
[1779931396488,30.72,74289.02,16.8,-0.53303,0.00018,27.98001]
[1779931397887,30.72,74292.85,16.8,-0.53233,0.00018,27.98552]
[1779931397927,30.72,74292.85,16.8,-0.53233,0.00018,27.98552]
[1779931399870,30.72,74302.07,16.8,-0.53063,0.00018,27.99843]
[1779931405459,30.73,74303.5,16.8,-0.53036,0.00018,28.00041]
[1779931405723,30.73,74304.46,16.8,-0.53018,0.00018,28.00172]
[1779931405883,30.73,74307.35,16.8,-0.52965,0.00018,28.00562]
[1779931406654,30.73,74307.35,16.8,-0.52965,0.00018,28.00562]
[1779931406686,30.73,74307.35,16.8,-0.52965,0.00018,28.00562]
[1779931406877,30.73,74312.43,16.8,-0.52872,0.00018,28.01235]
[1779931407862,30.73,74312.43,16.8,-0.52872,0.00018,28.01235]
[1779931408540,30.73,74312.43,16.8,-0.52872,0.00018,28.01235]
[1779931408667,30.73,74313.78,16.8,-0.52847,0.00018,28.01411]
[1779931408749,30.73,74313.78,16.8,-0.52847,0.00018,28.01411]
[1779931409356,30.73,74324.66,16.8,-0.52647,0.00018,28.02793]
[1779931409902,30.73,74331.21,16.8,-0.52526,0.00018,28.0359]
[1779931411390,30.73,74331.21,16.8,-0.52526,0.00018,28.0359]
[1779931412983,30.72,74335.93,16.8,-0.5244,0.00018,28.03849]
[1779931413092,30.72,74335.93,16.8,-0.5244,0.00018,28.03849]
[1779931413194,30.72,74348.66,16.8,-0.52206,0.00018,28.05291]
[1779931413976,30.72,74348.66,16.8,-0.52206,0.00018,28.05291]
[1779931414015,30.73,74359.24,16.8,-0.52011,0.00018,28.06416]
[1779931415114,30.73,74359.24,16.8,-0.52011,0.00018,28.06416]
[1779931416410,30.73,74371.22,16.8,-0.5179,0.00018,28.07609]
[1779931416866,30.73,74371.22,16.8,-0.5179,0.00018,28.07609]
[1779931418068,30.73,74369.87,16.8,-0.51815,0.00018,28.07479]
[1779931418335,30.73,74369.87,16.8,-0.51815,0.00018,28.07479]
[1779931418585,30.73,74369.87,16.8,-0.51815,0.00018,28.07479]
[1779931418894,30.73,74372.85,16.8,-0.5176,0.00018,28.07765]
[1779931419987,30.73,74376.72,16.8,-0.51689,0.00018,28.08129]
[1779931422538,30.73,74378.2,16.8,-0.51661,0.00018,28.08265]
[1779931422629,30.73,74378.2,16.8,-0.51661,0.00018,28.08265]
[1779931422636,30.73,74378.26,16.8,-0.5166,0.00018,28.08271]
[1779931424441,30.73,74388.85,16.8,-0.51465,0.00018,28.09209]
[1779931428505,30.73,74389.88,16.8,-0.51447,0.00018,28.09296]
[1779931428507,30.73,74389.88,16.8,-0.51447,0.00018,28.09296]
[1779931428573,30.73,74389.88,16.8,-0.51447,0.00018,28.09296]
[1779931428723,30.73,74389.33,16.8,-0.51457,0.00018,28.09249]
[1779931431571,30.72,74392.23,16.8,-0.51404,0.00018,28.09493]
[1779931431603,30.72,74392.23,16.8,-0.51404,0.00018,28.09493]
[1779931431632,30.72,74392.23,16.8,-0.51404,0.00018,28.09493]
[1779931432153,30.72,74388.7,16.8,-0.51469,0.00018,28.09195]
[1779931432343,30.72,74388.7,16.8,-0.51469,0.00018,28.09195]
[1779931432576,30.72,74388.7,16.8,-0.51469,0.00018,28.09195]
[1779931432616,30.72,74382.58,16.8,-0.51582,0.00018,28.08659]
[1779931432799,30.72,74382.58,16.8,-0.51582,0.00018,28.08659]
[1779931433073,30.72,74381.06,16.8,-0.51609,0.00018,28.08523]
[1779931433720,30.72,74381.06,16.8,-0.51609,0.00018,28.08523]
[1779931433901,30.72,74381.06,16.8,-0.51609,0.00018,28.08523]
[1779931434081,30.72,74387.36,16.8,-0.51493,0.00018,28.09079]
[1779931436037,30.72,74389.51,16.8,-0.51454,0.00018,28.09264]
[1779931436045,30.72,74389.51,16.8,-0.51454,0.00018,28.09264]
[1779931436100,30.72,74389.46,16.8,-0.51455,0.00018,28.09259]
[1779931437106,30.72,74382.39,16.8,-0.51585,0.00018,28.08643]
[1779931438596,30.72,74382.39,16.8,-0.51585,0.00018,28.08643]
[1779931438672,30.72,74379.53,16.8,-0.51637,0.00018,28.08385]
[1779931438739,30.72,74379.53,16.8,-0.51637,0.00018,28.08385]
[1779931441137,30.72,74386.93,16.8,-0.51501,0.00018,28.09042]
[1779931442242,30.72,74386.93,16.8,-0.51501,0.00018,28.09042]
[1779931442309,30.72,74387.55,16.8,-0.5149,0.00018,28.09095]
[1779931443284,30.72,74387.55,16.8,-0.5149,0.00018,28.09095]
[1779931443385,30.72,74393.48,16.8,-0.51381,0.00018,28.09596]
[1779931443705,30.72,74393.48,16.8,-0.51381,0.00018,28.09596]
[1779931443770,30.72,74393.48,16.8,-0.51381,0.00018,28.09596]
[1779931444368,30.72,74399.45,16.8,-0.51271,0.00018,28.10079]
[1779931445165,30.72,74407.76,16.8,-0.51118,0.00018,28.10716]
[1779931445912,30.72,74407.76,16.8,-0.51118,0.00018,28.10716]
[1779931445929,30.72,74407.76,16.8,-0.51118,0.00018,28.10716]
[1779931446007,30.72,74407.76,16.8,-0.51118,0.00018,28.10716]
[1779931446169,30.72,74407.76,16.8,-0.51118,0.00018,28.10716]
[1779931446582,30.72,74407.76,16.8,-0.51118,0.00018,28.10716]
[1779931446652,30.72,74407.76,16.8,-0.51118,0.00018,28.10716]
[1779931446587,30.72,74414.06,16.8,-0.51002,0.00018,28.11171]
[1779931448299,30.72,74417.42,16.8,-0.5094,0.00018,28.11404]
[1779931450351,30.72,74415.01,16.8,-0.50985,0.00018,28.11238]
[1779931451379,30.72,74410.67,16.8,-0.51064,0.00018,28.10929]
[1779931451755,30.72,74406.92,16.8,-0.51134,0.00018,28.10653]
[1779931453278,30.72,74402.27,16.8,-0.51219,0.00018,28.10299]
[1779931454802,30.71,74403.25,16.8,-0.51201,0.00018,28.10375]
[1779931455239,30.71,74394.72,16.8,-0.51359,0.00018,28.09697]
[1779931455749,30.71,74394.72,16.8,-0.51359,0.00018,28.09697]
[1779931455766,30.71,74394.72,16.8,-0.51359,0.00018,28.09697]
[1779931455796,30.71,74394.72,16.8,-0.51359,0.00018,28.09697]
[1779931455989,30.71,74394.72,16.8,-0.51359,0.00018,28.09697]
[1779931456246,30.71,74389.93,16.8,-0.51447,0.00018,28.09298]
[1779931456869,30.71,74389.93,16.8,-0.51447,0.00018,28.09298]
[1779931457488,30.71,74389.93,16.8,-0.51447,0.00018,28.09298]
[1779931457870,30.71,74385.29,16.8,-0.51532,0.00018,28.08897]
[1779931457904,30.71,74385.29,16.8,-0.51532,0.00018,28.08897]
[1779931462334,30.71,74378.18,16.8,-0.51664,0.00018,28.08257]
[1779931467350,30.7,74377.91,16.8,-0.5167,0.00018,28.08229]
[1779931471762,30.69,74378.05,16.8,-0.51668,0.00018,28.07942]
[1779931471774,30.69,74378.05,16.8,-0.51668,0.00018,28.07942]
[1779931472281,30.69,74378.05,16.8,-0.51668,0.00018,28.07942]
[1779931472497,30.69,74378.05,16.8,-0.51668,0.00018,28.07942]
[1779931472587,30.69,74383.96,16.8,-0.51559,0.00018,28.08475]
[1779931472811,30.69,74383.96,16.8,-0.51559,0.00018,28.08475]
[1779931472854,30.69,74383.96,16.8,-0.51559,0.00018,28.08475]
[1779931474703,30.69,74383.78,16.8,-0.51563,0.00018,28.08459]
[1779931480053,30.68,74380.02,16.8,-0.51633,0.00018,28.08119]
[1779931483424,30.67,74376.32,16.8,-0.51702,0.00018,28.07777]
[1779931483493,30.67,74372.38,16.8,-0.51775,0.00018,28.07404]
[1779931485410,30.67,74372.24,16.8,-0.51777,0.00018,28.07391]
[1779931490532,30.68,74371.69,16.8,-0.51787,0.00018,28.0734]
[1779931495243,30.68,74370.84,16.8,-0.51802,0.00018,28.07259]
[1779931495650,30.68,74370.84,16.8,-0.51802,0.00018,28.07259]
[1779931495702,30.68,74370.84,16.8,-0.51802,0.00018,28.07259]
[1779931496574,30.68,74354.57,16.8,-0.52102,0.00018,28.05611]
[1779931498569,30.68,74350.33,16.8,-0.5218,0.00018,28.05155]
[1779931500721,30.68,74343.06,16.8,-0.52315,0.00018,28.04348]
[1779931501235,30.68,74341.36,16.8,-0.52346,0.00018,28.04155]
[1779931501608,30.68,74332.89,16.8,-0.52502,0.00018,28.03167]
[1779931503139,30.68,74331.59,16.8,-0.52526,0.00018,28.03011]
[1779931503382,30.68,74331.59,16.8,-0.52526,0.00018,28.03011]
[1779931503707,30.68,74337.34,16.8,-0.5242,0.00018,28.03691]
[1779931505638,30.67,74343.25,16.8,-0.52311,0.00018,28.04369]
[1779931509388,30.67,74344.47,16.8,-0.52289,0.00018,28.04505]
[1779931509411,30.67,74344.47,16.8,-0.52289,0.00018,28.04505]
[1779931511523,30.67,74348.04,16.8,-0.52223,0.00018,28.04902]
[1779931513762,30.67,74353.98,16.8,-0.52114,0.00018,28.05545]
[1779931514694,30.67,74353.98,16.8,-0.52114,0.00018,28.05545]
[1779931516715,30.67,74347.48,16.8,-0.52234,0.00018,28.04838]
[1779931519715,30.67,74345.36,16.8,-0.52273,0.00018,28.04602]
[1779931521495,30.67,74349.18,16.8,-0.52203,0.00018,28.05024]
[1779931522157,30.67,74350.85,16.8,-0.52172,0.00018,28.05206]
[1779931528799,30.66,74345.34,16.8,-0.52274,0.00018,28.04597]
[1779931533834,30.66,74345.39,16.8,-0.52274,0.00018,28.04303]
[1779931535312,30.66,74345.39,16.8,-0.52274,0.00018,28.04303]
[1779931535398,30.66,74345.39,16.8,-0.52274,0.00018,28.04303]
[1779931535595,30.66,74345.39,16.8,-0.52274,0.00018,28.04303]
[1779931536284,30.66,74345.0,16.8,-0.52281,0.00018,28.04259]
[1779931536383,30.66,74345.0,16.8,-0.52281,0.00018,28.04259]
[1779931536637,30.66,74345.0,16.8,-0.52281,0.00018,28.04259]
[1779931536676,30.66,74334.91,16.8,-0.52467,0.00018,28.03098]
[1779931536790,30.66,74334.91,16.8,-0.52467,0.00018,28.03098]
[1779931537538,30.66,74334.91,16.8,-0.52467,0.00018,28.03098]
[1779931537554,30.66,74325.61,16.8,-0.52639,0.00018,28.01974]
[1779931542182,30.66,74325.65,16.8,-0.52638,0.00018,28.01979]
[1779931542761,30.66,74325.65,16.8,-0.52638,0.00018,28.01979]
[1779931543605,30.66,74328.31,16.8,-0.52589,0.00018,28.02305]
[1779931543613,30.66,74328.31,16.8,-0.52589,0.00018,28.02305]
[1779931544728,30.66,74332.99,16.8,-0.52503,0.00018,28.0287]
[1779931544731,30.66,74332.99,16.8,-0.52503,0.00018,28.0287]
[1779931545099,30.66,74334.0,16.8,-0.52484,0.00018,28.0299]
[1779931545156,30.66,74334.0,16.8,-0.52484,0.00018,28.0299]
[1779931545243,30.66,74326.14,16.8,-0.52629,0.00018,28.02039]
[1779931545922,30.66,74317.71,16.8,-0.52785,0.00018,28.00978]
[1779931550188,30.66,74317.52,16.8,-0.52788,0.00018,28.00954]
[1779931555992,30.66,74314.5,16.8,-0.52844,0.00018,28.00564]
[1779931559893,30.66,74314.55,16.8,-0.52843,0.00018,28.00571]
[1779931560294,30.66,74314.55,16.8,-0.52843,0.00018,28.00571]
[1779931560653,30.66,74314.55,16.8,-0.52843,0.00018,28.00571]
[1779931560754,30.66,74313.8,16.8,-0.52857,0.00018,28.00473]
[1779931561288,30.66,74313.8,16.8,-0.52857,0.00018,28.00473]
[1779931561337,30.66,74313.8,16.8,-0.52857,0.00018,28.00473]
[1779931562711,30.66,74307.12,16.8,-0.5298,0.00018,27.99586]
[1779931568078,30.65,74313.49,16.8,-0.52864,0.00018,28.00426]
[1779931573158,30.64,74309.01,16.8,-0.52947,0.00018,27.99829]
[1779931573180,30.64,74309.39,16.8,-0.5294,0.00018,27.99879]
[1779931574120,30.64,74304.09,16.8,-0.53038,0.00018,27.99164]
[1779931579155,30.65,74302.73,16.8,-0.53063,0.00018,27.9898]
[1779931584190,30.65,74301.55,16.8,-0.53084,0.00018,27.9882]
[1779931585314,30.65,74301.55,16.8,-0.53084,0.00018,27.9882]
[1779931585432,30.65,74301.55,16.8,-0.53084,0.00018,27.9882]
[1779931586204,30.65,74291.97,16.8,-0.5326,0.00018,27.97471]
[1779931587121,30.65,74291.97,16.8,-0.5326,0.00018,27.97471]
[1779931587611,30.65,74283.38,16.8,-0.53419,0.00018,27.96214]
[1779931588214,30.65,74283.38,16.8,-0.53419,0.00018,27.96214]
[1779931588297,30.65,74283.38,16.8,-0.53419,0.00018,27.96214]
[1779931598290,30.66,74283.44,16.8,-0.53416,0.00018,27.95934]
[1779931603325,30.67,74285.0,16.8,-0.53387,0.00018,27.9617]
[1779931604655,30.67,74285.0,16.8,-0.53387,0.00018,27.9617]
[1779931606523,30.67,74283.53,16.8,-0.53413,0.00018,27.95955]
[1779931606787,30.67,74283.53,16.8,-0.53413,0.00018,27.95955]
[1779931606818,30.67,74283.53,16.8,-0.53413,0.00018,27.95955]
[1779931608362,30.67,74273.83,16.8,-0.53592,0.00018,27.94485]
[1779931613396,30.67,74275.23,16.8,-0.53566,0.00018,27.94702]
[1779931615410,30.67,74269.8,16.8,-0.53666,0.00018,27.9386]
[1779931616283,30.67,74269.8,16.8,-0.53666,0.00018,27.9386]
[1779931616303,30.67,74269.8,16.8,-0.53666,0.00018,27.9386]
[1779931617969,30.67,74264.34,16.8,-0.53766,0.00018,27.92996]
[1779931618038,30.67,74264.34,16.8,-0.53766,0.00018,27.92996]
[1779931621361,30.68,74261.56,16.8,-0.53817,0.00018,27.92549]
[1779931621384,30.68,74261.56,16.8,-0.53817,0.00018,27.92549]
[1779931621412,30.68,74261.56,16.8,-0.53817,0.00018,27.92549]
[1779931621473,30.68,74260.42,16.8,-0.53838,0.00018,27.92364]
[1779931622474,30.67,74251.8,16.8,-0.53997,0.00018,27.90942]
[1779931627509,30.67,74249.09,16.8,-0.54048,0.00018,27.9048]
[1779931629202,30.67,74246.93,16.8,-0.54088,0.00018,27.90112]
[1779931629330,30.67,74246.93,16.8,-0.54088,0.00018,27.90112]
[1779931629552,30.67,74246.93,16.8,-0.54088,0.00018,27.90112]
[1779931629722,30.67,74234.59,16.8,-0.54315,0.00018,27.87962]
[1779931630545,30.67,74228.26,16.8,-0.54432,0.00018,27.86826]
[1779931633566,30.67,74222.08,16.8,-0.54545,0.00018,27.85695]
[1779931638601,30.67,74218.13,16.8,-0.54617,0.00018,27.84964]
[1779931640615,30.67,74225.24,16.8,-0.54486,0.00018,27.86284]
[1779931641141,30.67,74225.24,16.8,-0.54486,0.00018,27.86284]
[1779931643642,30.67,74218.91,16.8,-0.54602,0.00018,27.85114]
[1779931645077,30.68,74219.62,16.8,-0.54589,0.00018,27.85248]
[1779931646808,30.68,74220.69,16.8,-0.54569,0.00018,27.85448]
[1779931647672,30.68,74240.14,16.8,-0.54211,0.00018,27.88952]
[1779931648114,30.68,74240.14,16.8,-0.54211,0.00018,27.88952]
[1779931648318,30.68,74240.14,16.8,-0.54211,0.00018,27.88952]
[1779931648679,30.68,74243.44,16.8,-0.54151,0.00018,27.89524]
[1779931651681,30.68,74246.26,16.8,-0.54099,0.00018,27.90007]
[1779931651700,30.68,74244.54,16.8,-0.54131,0.00018,27.89412]
[1779931656737,30.67,74244.05,16.8,-0.54141,0.00018,27.89321]
[1779931661066,30.67,74244.38,16.8,-0.54136,0.00018,27.89372]
[1779931666147,30.66,74249.08,16.8,-0.5405,0.00018,27.90167]
[1779931667760,30.66,74249.29,16.8,-0.54047,0.00018,27.90202]
[1779931668788,30.66,74249.39,16.8,-0.54045,0.00018,27.90217]
[1779931671372,30.66,74248.78,16.8,-0.54057,0.00018,27.9011]
[1779931671846,30.65,74241.23,16.8,-0.54196,0.00018,27.88813]
[1779931672863,30.65,74233.81,16.8,-0.54332,0.00018,27.87506]
[1779931673466,30.65,74233.81,16.8,-0.54332,0.00018,27.87506]
[1779931674734,30.65,74234.62,16.8,-0.54317,0.00018,27.8765]
[1779931675881,30.66,74224.89,16.8,-0.54496,0.00018,27.85893]
[1779931677895,30.66,74219.64,16.8,-0.54593,0.00018,27.84924]
[1779931678141,30.66,74219.64,16.8,-0.54593,0.00018,27.84924]
[1779931681075,30.66,74216.15,16.8,-0.54656,0.00018,27.84272]
[1779931681137,30.66,74216.15,16.8,-0.54656,0.00018,27.84272]
[1779931681185,30.66,74216.15,16.8,-0.54656,0.00018,27.84272]
[1779931681272,30.66,74216.15,16.8,-0.54656,0.00018,27.84272]
[1779931681924,30.66,74193.27,16.8,-0.55077,0.00018,27.798]
[1779931682932,30.66,74189.69,16.8,-0.55143,0.00018,27.79069]
[1779931683117,30.66,74189.69,16.8,-0.55143,0.00018,27.79069]
[1779931683163,30.66,74189.69,16.8,-0.55143,0.00018,27.79069]
[1779931683226,30.66,74189.69,16.8,-0.55143,0.00018,27.79069]
[1779931683229,30.66,74189.69,16.8,-0.55143,0.00018,27.79069]
[1779931684140,30.66,74189.69,16.8,-0.55143,0.00018,27.79069]
[1779931684767,30.66,74189.69,16.8,-0.55143,0.00018,27.79069]
[1779931684869,30.66,74182.98,16.8,-0.55267,0.00018,27.77684]
[1779931685574,30.66,74182.98,16.8,-0.55267,0.00018,27.77684]
[1779931685666,30.66,74171.09,16.8,-0.55485,0.00018,27.75165]
[1779931686337,30.66,74171.09,16.8,-0.55485,0.00018,27.75165]
[1779931686811,30.66,74171.09,16.8,-0.55485,0.00018,27.75165]
[1779931686823,30.66,74158.43,16.8,-0.55717,0.00018,27.72393]
[1779931687058,30.66,74158.43,16.8,-0.55717,0.00018,27.72393]
[1779931687336,30.66,74158.43,16.8,-0.55717,0.00018,27.72393]
[1779931687836,30.66,74151.34,16.8,-0.55847,0.00018,27.708]
[1779931687982,30.66,74151.34,16.8,-0.55847,0.00018,27.708]
[1779931688049,30.66,74151.34,16.8,-0.55847,0.00018,27.708]
[1779931688782,30.66,74151.34,16.8,-0.55847,0.00018,27.708]
[1779931688803,30.66,74128.9,16.8,-0.56259,0.00018,27.65566]
[1779931689038,30.66,74128.9,16.8,-0.56259,0.00018,27.65566]
[1779931689212,30.66,74128.9,16.8,-0.56259,0.00018,27.65566]
[1779931689359,30.66,74106.01,16.8,-0.56677,0.00018,27.59929]
[1779931690295,30.66,74106.01,16.8,-0.56677,0.00018,27.59929]
[1779931690363,30.66,74105.3,16.8,-0.5669,0.00018,27.59753]
[1779931692505,30.67,74102.33,16.8,-0.5674,0.00018,27.59044]
[1779931692721,30.67,74102.33,16.8,-0.5674,0.00018,27.59044]
[1779931692814,30.67,74102.33,16.8,-0.5674,0.00018,27.59044]
[1779931693045,30.68,74100.04,16.8,-0.56781,0.00018,27.58467]
[1779931693668,30.68,74100.04,16.8,-0.56781,0.00018,27.58467]
[1779931694455,30.68,74100.01,16.8,-0.56782,0.00018,27.5846]
[1779931694570,30.68,74110.63,16.8,-0.56587,0.00018,27.61153]
[1779931695024,30.69,74120.51,16.8,-0.56404,0.00018,27.63631]
[1779931697159,30.69,74116.29,16.8,-0.56481,0.00018,27.62598]
[1779931697956,30.69,74103.67,16.8,-0.56711,0.00018,27.59436]
[1779931698460,30.69,74103.67,16.8,-0.56711,0.00018,27.59436]
[1779931698519,30.69,74088.78,16.8,-0.56983,0.00018,27.55594]
[1779931699599,30.69,74098.0,16.8,-0.56815,0.00018,27.57991]
[1779931700810,30.69,74098.0,16.8,-0.56815,0.00018,27.57991]
[1779931700888,30.69,74113.47,16.8,-0.56532,0.00018,27.61904]
[1779931701680,30.69,74113.47,16.8,-0.56532,0.00018,27.61904]
[1779931701741,30.69,74120.65,16.8,-0.564,0.00018,27.63675]
[1779931702468,30.69,74120.65,16.8,-0.564,0.00018,27.63675]
[1779931702502,30.69,74120.65,16.8,-0.564,0.00018,27.63675]
[1779931702799,30.69,74120.65,16.8,-0.564,0.00018,27.63675]
[1779931702906,30.69,74120.65,16.8,-0.564,0.00018,27.63675]
[1779931703180,30.7,74119.0,16.8,-0.5643,0.00018,27.63274]
[1779931703527,30.7,74119.0,16.8,-0.5643,0.00018,27.63274]
[1779931703850,30.7,74119.0,16.8,-0.5643,0.00018,27.63274]
[1779931703921,30.7,74110.51,16.8,-0.56585,0.00018,27.61177]
[1779931704859,30.7,74110.51,16.8,-0.56585,0.00018,27.61177]
[1779931704957,30.71,74101.07,16.8,-0.56753,0.00018,27.58843]
[1779931705281,30.71,74101.07,16.8,-0.56753,0.00018,27.58843]
[1779931707550,30.73,74106.8,16.8,-0.56645,0.00018,27.6034]
[1779931707572,30.74,74115.45,16.8,-0.56484,0.00018,27.62531]
[1779931710211,30.76,74119.6,16.8,-0.56403,0.00018,27.63602]
[1779931710244,30.76,74119.6,16.8,-0.56403,0.00018,27.63602]
[1779931710758,30.76,74119.6,16.8,-0.56403,0.00018,27.63602]
[1779931710772,30.76,74119.6,16.8,-0.56403,0.00018,27.63602]
[1779931710861,30.76,74119.6,16.8,-0.56403,0.00018,27.63602]
[1779931710891,30.76,74119.6,16.8,-0.56403,0.00018,27.63602]
[1779931710885,30.77,74120.93,16.8,-0.56377,0.00018,27.63949]
[1779931711565,30.77,74120.93,16.8,-0.56377,0.00018,27.63949]
[1779931711859,30.78,74143.23,16.8,-0.55969,0.00018,27.68938]
[1779931712632,30.78,74143.23,16.8,-0.55969,0.00018,27.68938]
[1779931712734,30.78,74149.22,16.8,-0.55859,0.00018,27.70304]
[1779931713131,30.78,74149.22,16.8,-0.55859,0.00018,27.70304]
[1779931713305,30.78,74149.22,16.8,-0.55859,0.00018,27.70304]
[1779931715015,30.78,74148.26,16.8,-0.55877,0.00018,27.70087]
[1779931715199,30.78,74148.26,16.8,-0.55877,0.00018,27.70087]
[1779931716312,30.78,74148.95,16.8,-0.55864,0.00018,27.70243]
[1779931716316,30.78,74148.95,16.8,-0.55864,0.00018,27.70243]
[1779931716329,30.78,74148.95,16.8,-0.55864,0.00018,27.70243]
[1779931717237,30.78,74142.05,16.8,-0.5599,0.00018,27.68666]
[1779931719418,30.78,74139.13,16.8,-0.56044,0.00018,27.67991]
[1779931719425,30.78,74139.13,16.8,-0.56044,0.00018,27.67991]
[1779931719751,30.78,74139.13,16.8,-0.56044,0.00018,27.67991]
[1779931719905,30.78,74139.13,16.8,-0.56044,0.00018,27.67991]
[1779931719920,30.78,74138.75,16.8,-0.5605,0.00018,27.67903]
[1779931720583,30.78,74138.75,16.8,-0.5605,0.00018,27.67903]
[1779931720677,30.78,74138.75,16.8,-0.5605,0.00018,27.67903]
[1779931720685,30.78,74132.62,16.8,-0.56162,0.00018,27.66466]
[1779931721141,30.78,74132.62,16.8,-0.56162,0.00018,27.66466]
[1779931721266,30.78,74132.28,16.8,-0.56169,0.00018,27.66384]
[1779931723773,30.78,74136.49,16.8,-0.56092,0.00018,27.67374]
[1779931723778,30.78,74136.49,16.8,-0.56092,0.00018,27.67374]
[1779931723934,30.78,74136.49,16.8,-0.56092,0.00018,27.67374]
[1779931724899,30.78,74136.7,16.8,-0.56088,0.00018,27.67424]
[1779931724955,30.78,74142.5,16.8,-0.55982,0.00018,27.6877]
[1779931726442,30.78,74146.73,16.8,-0.55905,0.00018,27.69739]
[1779931726505,30.78,74146.73,16.8,-0.55905,0.00018,27.69739]
[1779931726755,30.78,74146.73,16.8,-0.55905,0.00018,27.69739]
[1779931727972,30.78,74148.91,16.8,-0.55865,0.00018,27.70234]
[1779931727308,30.78,74143.77,16.8,-0.55959,0.00018,27.69062]
[1779931728055,30.78,74143.77,16.8,-0.55959,0.00018,27.69062]
[1779931733387,30.78,74145.99,16.8,-0.55918,0.00018,27.69571]
[1779931736962,30.78,74147.05,16.8,-0.55899,0.00018,27.69812]
[1779931737489,30.78,74147.01,16.8,-0.559,0.00018,27.69803]
[1779931737706,30.78,74147.01,16.8,-0.559,0.00018,27.69803]
[1779931740906,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741109,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741134,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741405,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741565,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741617,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741672,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741735,30.78,74157.17,16.8,-0.55714,0.00018,27.72086]
[1779931741906,30.78,74167.5,16.8,-0.55525,0.00018,27.74346]
[1779931742423,30.78,74167.5,16.8,-0.55525,0.00018,27.74346]
[1779931742521,30.78,74183.87,16.8,-0.55226,0.00018,27.77801]
[1779931743453,30.78,74183.87,16.8,-0.55226,0.00018,27.77801]
[1779931743488,30.78,74188.61,16.8,-0.55139,0.00018,27.78774]
[1779931744797,30.78,74188.61,16.8,-0.55139,0.00018,27.78774]
[1779931744894,30.78,74185.16,16.8,-0.55202,0.00018,27.78069]
[1779931745249,30.78,74185.16,16.8,-0.55202,0.00018,27.78069]
[1779931745260,30.78,74185.16,16.8,-0.55202,0.00018,27.78069]
[1779931747172,30.78,74191.18,16.8,-0.55091,0.00018,27.793]
[1779931747188,30.78,74191.18,16.8,-0.55091,0.00018,27.793]
[1779931747265,30.78,74191.18,16.8,-0.55091,0.00018,27.793]
[1779931747686,30.78,74197.86,16.8,-0.54969,0.00018,27.80638]
[1779931748772,30.78,74197.86,16.8,-0.54969,0.00018,27.80638]
[1779931751379,30.79,74194.86,16.8,-0.55023,0.00018,27.80046]
[1779931757019,30.79,74194.53,16.8,-0.55028,0.00018,27.7999]
[1779931757092,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757110,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757147,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757175,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757177,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757452,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757473,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757987,30.79,74194.47,16.8,-0.55029,0.00018,27.7998]
[1779931757991,30.79,74189.08,16.8,-0.55127,0.00018,27.78896]
[1779931758868,30.79,74189.08,16.8,-0.55127,0.00018,27.78896]
[1779931758969,30.79,74184.16,16.8,-0.55217,0.00018,27.77888]
[1779931759262,30.79,74184.16,16.8,-0.55217,0.00018,27.77888]
[1779931759270,30.79,74184.16,16.8,-0.55217,0.00018,27.77888]
[1779931759353,30.79,74184.16,16.8,-0.55217,0.00018,27.77888]
[1779931760668,30.79,74184.44,16.8,-0.55212,0.00018,27.77946]
[1779931761547,30.79,74189.74,16.8,-0.55116,0.00018,27.79024]
[1779931763638,30.79,74192.28,16.8,-0.55069,0.00018,27.79538]
[1779931763665,30.79,74193.02,16.8,-0.55056,0.00018,27.79688]
[1779931765189,30.79,74193.63,16.8,-0.55044,0.00018,27.79811]
[1779931765689,30.79,74193.63,16.8,-0.55044,0.00018,27.79811]
[1779931768255,30.79,74195.32,16.8,-0.55013,0.00018,27.80152]
[1779931769181,30.79,74194.2,16.8,-0.55033,0.00018,27.79929]
[1779931769261,30.79,74194.2,16.8,-0.55033,0.00018,27.79929]
[1779931769585,30.79,74194.2,16.8,-0.55033,0.00018,27.79929]
[1779931769625,30.79,74194.2,16.8,-0.55033,0.00018,27.79929]
[1779931770062,30.79,74194.2,16.8,-0.55033,0.00018,27.79929]
[1779931769645,30.79,74202.02,16.8,-0.5489,0.00018,27.81477]
[1779931770259,30.79,74202.02,16.8,-0.5489,0.00018,27.81477]
[1779931771846,30.8,74204.06,16.8,-0.54853,0.00018,27.81875]
[1779931771994,30.8,74204.06,16.8,-0.54853,0.00018,27.81875]
[1779931772695,30.8,74203.55,16.8,-0.54863,0.00018,27.81475]
[1779931773066,30.8,74203.55,16.8,-0.54863,0.00018,27.81475]
[1779931772795,30.8,74196.98,16.8,-0.54983,0.00018,27.80184]
[1779931775965,30.8,74193.3,16.8,-0.5505,0.00018,27.79452]
[1779931776046,30.8,74192.92,16.8,-0.55057,0.00018,27.79377]
[1779931776676,30.8,74192.92,16.8,-0.55057,0.00018,27.79377]
[1779931777232,30.8,74196.88,16.8,-0.54984,0.00018,27.80168]
[1779931777659,30.8,74202.9,16.8,-0.54874,0.00018,27.81353]
[1779931782694,30.8,74205.18,16.8,-0.54832,0.00018,27.81797]
[1779931783606,30.8,74205.18,16.8,-0.54832,0.00018,27.81797]
[1779931785598,30.8,74206.31,16.8,-0.54812,0.00018,27.82016]
[1779931790092,30.8,74206.62,16.8,-0.54806,0.00018,27.82076]
[1779931790098,30.8,74206.62,16.8,-0.54806,0.00018,27.82076]
[1779931790174,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790279,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790294,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790304,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790360,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790371,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790471,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790540,30.8,74206.67,16.8,-0.54805,0.00018,27.82087]
[1779931790749,30.8,74194.93,16.8,-0.5502,0.00018,27.79785]
[1779931792772,30.8,74191.52,16.8,-0.55082,0.00018,27.79099]
[1779931792811,30.8,74191.52,16.8,-0.55082,0.00018,27.79099]
[1779931792873,30.8,74187.6,16.8,-0.55154,0.00018,27.78302]
[1779931794344,30.8,74184.51,16.8,-0.55211,0.00018,27.77667]
[1779931794778,30.8,74182.51,16.8,-0.55248,0.00018,27.77254]
[1779931795412,30.8,74182.51,16.8,-0.55248,0.00018,27.77254]
[1779931796953,30.8,74185.45,16.8,-0.55194,0.00018,27.77858]
[1779931797055,30.79,74184.06,16.8,-0.5522,0.00018,27.77568]
[1779931799725,30.79,74183.28,16.8,-0.55234,0.00018,27.77406]
[1779931799978,30.79,74183.28,16.8,-0.55234,0.00018,27.77406]
[1779931800029,30.79,74182.52,16.8,-0.55248,0.00018,27.77248]
[1779931800945,30.79,74182.52,16.8,-0.55248,0.00018,27.77248]
[1779931801055,30.79,74168.63,16.8,-0.55502,0.00018,27.74316]
[1779931801332,30.79,74168.63,16.8,-0.55502,0.00018,27.74316]
[1779931801506,30.79,74168.63,16.8,-0.55502,0.00018,27.74316]
[1779931802088,30.79,74168.63,16.8,-0.55502,0.00018,27.74316]
[1779931802098,30.79,74164.09,16.8,-0.55586,0.00018,27.73332]
[1779931802274,30.79,74164.09,16.8,-0.55586,0.00018,27.73332]
[1779931802387,30.79,74164.09,16.8,-0.55586,0.00018,27.73332]
[1779931802511,30.79,74164.09,16.8,-0.55586,0.00018,27.73332]
[1779931802838,30.79,74146.57,16.8,-0.55906,0.00018,27.69429]
[1779931803433,30.79,74146.57,16.8,-0.55906,0.00018,27.69429]
[1779931803667,30.79,74146.57,16.8,-0.55906,0.00018,27.69429]
[1779931803845,30.79,74149.13,16.8,-0.55859,0.00018,27.7001]
[1779931805667,30.79,74151.66,16.8,-0.55813,0.00018,27.70581]
[1779931805756,30.79,74151.66,16.8,-0.55813,0.00018,27.70581]
[1779931805859,30.79,74144.46,16.8,-0.55944,0.00018,27.68947]
[1779931806542,30.79,74144.46,16.8,-0.55944,0.00018,27.68947]
[1779931806827,30.79,74144.46,16.8,-0.55944,0.00018,27.68947]
[1779931806870,30.79,74138.77,16.8,-0.56048,0.00018,27.67634]
[1779931807876,30.79,74147.18,16.8,-0.55895,0.00018,27.69568]
[1779931809984,30.79,74147.69,16.8,-0.55885,0.00018,27.69683]
[1779931810084,30.79,74146.73,16.8,-0.55903,0.00018,27.69465]
[1779931811905,30.79,74153.62,16.8,-0.55777,0.00018,27.71019]
[1779931813563,30.79,74156.02,16.8,-0.55733,0.00018,27.71554]
[1779931818954,30.79,74152.11,16.8,-0.55805,0.00018,27.7068]
[1779931821929,30.79,74153.64,16.8,-0.55777,0.00018,27.71022]
[1779931821975,30.79,74160.03,16.8,-0.5566,0.00018,27.72439]
[1779931822463,30.79,74160.03,16.8,-0.5566,0.00018,27.72439]
[1779931822859,30.79,74160.03,16.8,-0.5566,0.00018,27.72439]
[1779931823041,30.79,74174.56,16.8,-0.55395,0.00018,27.75574]
[1779931823856,30.79,74174.56,16.8,-0.55395,0.00018,27.75574]
[1779931823989,30.79,74182.59,16.8,-0.55248,0.00018,27.7725]
[1779931824360,30.79,74182.59,16.8,-0.55248,0.00018,27.7725]
[1779931824461,30.79,74182.59,16.8,-0.55248,0.00018,27.7725]
[1779931824841,30.79,74182.59,16.8,-0.55248,0.00018,27.7725]
[1779931824841,30.79,74182.59,16.8,-0.55248,0.00018,27.7725]
[1779931824998,30.78,74181.63,16.8,-0.55266,0.00018,27.77049]
[1779931825687,30.78,74181.63,16.8,-0.55266,0.00018,27.77049]
[1779931826003,30.78,74182.24,16.8,-0.55255,0.00018,27.77175]
[1779931827369,30.78,74182.74,16.8,-0.55246,0.00018,27.77277]
[1779931828039,30.78,74177.47,16.8,-0.55342,0.00018,27.76178]
[1779931828820,30.78,74177.47,16.8,-0.55342,0.00018,27.76178]
[1779931829046,30.78,74171.51,16.8,-0.55452,0.00018,27.74914]
[1779931830942,30.78,74171.55,16.8,-0.55451,0.00018,27.7492]
[1779931831181,30.78,74172.77,16.8,-0.5543,0.00018,27.74877]
[1779931831189,30.78,74172.77,16.8,-0.5543,0.00018,27.74877]
[1779931831779,30.78,74172.77,16.8,-0.5543,0.00018,27.74877]
[1779931832587,30.78,74169.17,16.8,-0.55496,0.00018,27.74106]
[1779931833321,30.78,74167.21,16.8,-0.55532,0.00018,27.73682]
[1779931838793,30.77,74171.78,16.8,-0.55449,0.00018,27.74653]
[1779931839034,30.77,74171.78,16.8,-0.55449,0.00018,27.74653]
[1779931839116,30.77,74176.48,16.8,-0.55363,0.00018,27.75649]
[1779931839414,30.77,74176.48,16.8,-0.55363,0.00018,27.75649]
[1779931840027,30.77,74176.48,16.8,-0.55363,0.00018,27.75649]
[1779931840032,30.77,74176.48,16.8,-0.55363,0.00018,27.75649]
[1779931841116,30.77,74178.79,16.8,-0.55321,0.00018,27.76131]
[1779931841368,30.77,74178.85,16.8,-0.5532,0.00018,27.76142]
[1779931842137,30.77,74184.72,16.8,-0.55213,0.00018,27.77356]
[1779931844470,30.77,74187.58,16.8,-0.55162,0.00018,27.77939]
[1779931845986,30.77,74190.79,16.8,-0.55103,0.00018,27.78591]
[1779931848370,30.76,74198.24,16.8,-0.54967,0.00018,27.80077]
[1779931849600,30.76,74198.24,16.8,-0.54967,0.00018,27.80075]
[1779931851477,30.76,74202.08,16.8,-0.54897,0.00018,27.8083]
[1779931853899,30.76,74207.1,16.8,-0.54805,0.00018,27.81805]
[1779931860457,30.76,74208.68,16.8,-0.54775,0.00018,27.82115]
[1779931861711,30.76,74210.11,16.8,-0.54749,0.00018,27.82389]
[1779931861783,30.76,74210.11,16.8,-0.54749,0.00018,27.82389]
[1779931862162,30.76,74210.11,16.8,-0.54749,0.00018,27.82389]
[1779931862256,30.76,74210.11,16.8,-0.54749,0.00018,27.82389]
[1779931862300,30.76,74210.11,16.8,-0.54749,0.00018,27.82389]
[1779931862223,30.77,74219.26,16.8,-0.54581,0.00018,27.84115]
[1779931862366,30.77,74219.26,16.8,-0.54581,0.00018,27.84115]
[1779931862543,30.77,74219.26,16.8,-0.54581,0.00018,27.84115]
[1779931862637,30.77,74219.26,16.8,-0.54581,0.00018,27.84115]
[1779931862675,30.77,74219.26,16.8,-0.54581,0.00018,27.84115]
[1779931862788,30.77,74219.26,16.8,-0.54581,0.00018,27.84115]
[1779931863141,30.77,74219.26,16.8,-0.54581,0.00018,27.84115]
[1779931863160,30.77,74235.1,16.8,-0.54291,0.00018,27.86984]
[1779931863757,30.77,74235.1,16.8,-0.54291,0.00018,27.86984]
[1779931863991,30.77,74235.1,16.8,-0.54291,0.00018,27.86984]
[1779931864054,30.77,74250.94,16.8,-0.54,0.00018,27.89706]
[1779931865084,30.77,74250.94,16.8,-0.54,0.00018,27.89706]
[1779931865167,30.76,74254.85,16.8,-0.53928,0.00018,27.90353]
[1779931865733,30.76,74254.85,16.8,-0.53928,0.00018,27.90353]
[1779931867493,30.76,74258.32,16.8,-0.53865,0.00018,27.9092]
[1779931867501,30.76,74258.32,16.8,-0.53865,0.00018,27.9092]
[1779931869168,30.76,74267.43,16.8,-0.53698,0.00018,27.92376]
[1779931869715,30.76,74267.43,16.8,-0.53698,0.00018,27.92376]
[1779931871354,30.76,74262.32,16.8,-0.53792,0.00018,27.91562]
[1779931872937,30.76,74262.32,16.8,-0.53792,0.00018,27.91562]
[1779931873180,30.76,74262.32,16.8,-0.53792,0.00018,27.91562]
[1779931874117,30.76,74262.06,16.8,-0.53797,0.00018,27.91519]
[1779931877585,30.75,74263.02,16.8,-0.5378,0.00018,27.9167]
[1779931878110,30.75,74263.02,16.8,-0.5378,0.00018,27.9167]
[1779931879199,30.75,74263.78,16.8,-0.53766,0.00018,27.91789]
[1779931880208,30.75,74263.31,16.8,-0.53775,0.00018,27.91714]
[1779931881211,30.75,74264.35,16.8,-0.53756,0.00018,27.91879]
[1779931881324,30.75,74261.83,16.8,-0.53802,0.00018,27.91475]
[1779931882659,30.75,74276.63,16.8,-0.53531,0.00018,27.93789]
[1779931885124,30.75,74281.06,16.8,-0.53449,0.00018,27.94457]
[1779931886314,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931886380,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931886413,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931886456,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931886594,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931886697,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931886864,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931887006,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931887158,30.75,74272.71,16.8,-0.53603,0.00018,27.93187]
[1779931887282,30.75,74262.83,16.8,-0.53785,0.00018,27.9163]
[1779931887971,30.75,74237.41,16.8,-0.54252,0.00018,27.87364]
[1779931888458,30.75,74237.41,16.8,-0.54252,0.00018,27.87364]
[1779931888932,30.75,74237.41,16.8,-0.54252,0.00018,27.87364]
[1779931889214,30.75,74226.34,16.8,-0.54455,0.00018,27.85387]
[1779931890279,30.75,74226.34,16.8,-0.54455,0.00018,27.85387]
[1779931890330,30.75,74230.19,16.8,-0.54384,0.00018,27.86083]
[1779931890879,30.75,74230.19,16.8,-0.54384,0.00018,27.86083]
[1779931890913,30.75,74230.19,16.8,-0.54384,0.00018,27.86083]
[1779931891258,30.75,74230.19,16.8,-0.54384,0.00018,27.86083]
[1779931891003,30.75,74238.16,16.8,-0.54239,0.00018,27.87194]
[1779931891481,30.75,74238.16,16.8,-0.54239,0.00018,27.87194]
[1779931892222,30.75,74238.16,16.8,-0.54239,0.00018,27.87194]
[1779931892144,30.74,74247.32,16.8,-0.54071,0.00018,27.88771]
[1779931892523,30.74,74254.49,16.8,-0.53939,0.00018,27.89971]
[1779931894200,30.74,74254.49,16.8,-0.53939,0.00018,27.89971]
[1779931894221,30.74,74254.49,16.8,-0.53939,0.00018,27.89971]
[1779931894256,30.74,74254.49,16.8,-0.53939,0.00018,27.89971]
[1779931894288,30.74,74252.45,16.8,-0.53977,0.00018,27.89631]
[1779931895544,30.74,74240.2,16.8,-0.54202,0.00018,27.87546]
[1779931898181,30.74,74237.34,16.8,-0.54255,0.00018,27.87044]
[1779931900708,30.73,74232.74,16.8,-0.5434,0.00018,27.86224]
[1779931900809,30.73,74231.52,16.8,-0.54363,0.00018,27.86003]
[1779931903753,30.73,74231.76,16.8,-0.54359,0.00018,27.86043]
[1779931903928,30.73,74230.95,16.8,-0.54374,0.00018,27.85899]
[1779931904610,30.73,74236.08,16.8,-0.54279,0.00018,27.8681]
[1779931906624,30.73,74241.17,16.8,-0.54186,0.00018,27.877]
[1779931907477,30.73,74241.17,16.8,-0.54186,0.00018,27.877]
[1779931907974,30.73,74241.17,16.8,-0.54186,0.00018,27.877]
[1779931908670,30.73,74241.63,16.8,-0.54178,0.00018,27.87777]
[1779931914998,30.72,74244.51,16.8,-0.54126,0.00018,27.88263]
[1779931915143,30.72,74244.51,16.8,-0.54126,0.00018,27.88263]
[1779931915304,30.72,74244.51,16.8,-0.54126,0.00018,27.88263]
[1779931916132,30.72,74244.55,16.8,-0.54126,0.00018,27.88266]
[1779931916226,30.72,74244.55,16.8,-0.54126,0.00018,27.88266]
[1779931916282,30.72,74250.99,16.8,-0.54008,0.00018,27.89357]
[1779931919097,30.72,74254.77,16.8,-0.53938,0.00018,27.89986]
[1779931919468,30.72,74259.16,16.8,-0.53858,0.00018,27.90705]
[1779931920842,30.72,74259.39,16.8,-0.53854,0.00018,27.90741]
[1779931920974,30.72,74259.39,16.8,-0.53854,0.00018,27.90741]
[1779931921159,30.72,74259.39,16.8,-0.53854,0.00018,27.90741]
[1779931921244,30.72,74259.39,16.8,-0.53854,0.00018,27.90741]
[1779931921265,30.72,74259.39,16.8,-0.53854,0.00018,27.90741]
[1779931921314,30.71,74259.17,16.8,-0.53858,0.00018,27.90704]
[1779931922112,30.71,74244.15,16.8,-0.54134,0.00018,27.88192]
[1779931922742,30.71,74237.76,16.8,-0.54252,0.00018,27.87083]
[1779931923748,30.71,74234.67,16.8,-0.54308,0.00018,27.86537]
[1779931928784,30.71,74236.9,16.8,-0.54267,0.00018,27.86931]
[1779931933822,30.71,74234.4,16.8,-0.54313,0.00018,27.86489]
[1779931935040,30.71,74234.4,16.8,-0.54313,0.00018,27.86489]
[1779931935868,30.71,74231.77,16.8,-0.54362,0.00018,27.86021]
[1779931935939,30.71,74226.2,16.8,-0.54464,0.00018,27.85015]
[1779931938752,30.71,74222.64,16.8,-0.54529,0.00018,27.84363]
[1779931939484,30.71,74222.63,16.8,-0.54529,0.00018,27.84362]
[1779931939867,30.71,74229.13,16.8,-0.5441,0.00018,27.85548]
[1779931942290,30.72,74235.33,16.8,-0.54296,0.00018,27.86657]
[1779931942406,30.72,74235.33,16.8,-0.54296,0.00018,27.86657]
[1779931942445,30.72,74235.33,16.8,-0.54296,0.00018,27.86657]
[1779931942539,30.72,74235.33,16.8,-0.54296,0.00018,27.86657]
[1779931942888,30.72,74241.68,16.8,-0.54179,0.00018,27.87768]
[1779931943757,30.72,74241.68,16.8,-0.54179,0.00018,27.87768]
[1779931943869,30.72,74241.68,16.8,-0.54179,0.00018,27.87768]
[1779931944300,30.72,74241.68,16.8,-0.54179,0.00018,27.87768]
[1779931944343,30.72,74243.74,16.8,-0.54141,0.00018,27.88124]
[1779931945130,30.72,74243.74,16.8,-0.54141,0.00018,27.88124]
[1779931945131,30.71,74232.75,16.8,-0.54343,0.00018,27.86198]
[1779931946364,30.71,74229.62,16.8,-0.54401,0.00018,27.85637]
[1779931948058,30.72,74229.3,16.8,-0.54407,0.00018,27.8558]
[1779931949240,30.72,74227.81,16.8,-0.54434,0.00018,27.85311]
[1779931949260,30.72,74227.81,16.8,-0.54434,0.00018,27.85311]
[1779931949937,30.72,74232.97,16.8,-0.54339,0.00018,27.86239]
[1779931953566,30.72,74237.46,16.8,-0.54257,0.00018,27.86736]
[1779931953591,30.72,74237.46,16.8,-0.54257,0.00018,27.86736]
[1779931953861,30.72,74237.46,16.8,-0.54257,0.00018,27.86736]
[1779931953867,30.72,74237.46,16.8,-0.54257,0.00018,27.86736]
[1779931954049,30.72,74237.46,16.8,-0.54257,0.00018,27.86736]
[1779931954093,30.72,74237.46,16.8,-0.54257,0.00018,27.86736]
[1779931954332,30.72,74237.46,16.8,-0.54257,0.00018,27.86736]
[1779931954134,30.72,74250.51,16.8,-0.54017,0.00018,27.88977]
[1779931954473,30.72,74250.51,16.8,-0.54017,0.00018,27.88977]
[1779931955023,30.72,74250.51,16.8,-0.54017,0.00018,27.88977]
[1779931955089,30.72,74261.99,16.8,-0.53806,0.00018,27.90864]
[1779931956430,30.72,74266.77,16.8,-0.53718,0.00018,27.91627]
[1779931961569,30.71,74269.73,16.8,-0.53664,0.00018,27.92088]
[1779931964334,30.71,74267.31,16.8,-0.53709,0.00018,27.91706]
[1779931964395,30.71,74264.89,16.8,-0.53754,0.00018,27.91321]
[1779931964452,30.71,74264.89,16.8,-0.53754,0.00018,27.91321]
[1779931964504,30.71,74264.89,16.8,-0.53754,0.00018,27.91321]
[1779931964542,30.71,74264.89,16.8,-0.53754,0.00018,27.91321]
[1779931964627,30.71,74264.89,16.8,-0.53754,0.00018,27.91321]
[1779931964825,30.71,74264.89,16.8,-0.53754,0.00018,27.91321]
[1779931965047,30.71,74251.36,16.8,-0.54003,0.00018,27.89108]
[1779931965489,30.71,74251.36,16.8,-0.54003,0.00018,27.89108]
[1779931966054,30.71,74240.04,16.8,-0.54211,0.00018,27.87173]
[1779931966444,30.71,74240.04,16.8,-0.54211,0.00018,27.87173]
[1779931966561,30.71,74240.04,16.8,-0.54211,0.00018,27.87173]
[1779931967090,30.71,74240.04,16.8,-0.54211,0.00018,27.87173]
[1779931967099,30.71,74240.04,16.8,-0.54211,0.00018,27.87173]
[1779931967230,30.71,74240.04,16.8,-0.54211,0.00018,27.87173]
[1779931967337,30.71,74238.37,16.8,-0.54242,0.00018,27.86882]
[1779931967466,30.71,74238.37,16.8,-0.54242,0.00018,27.86882]
[1779931967479,30.71,74238.37,16.8,-0.54242,0.00018,27.86882]
[1779931967698,30.71,74238.37,16.8,-0.54242,0.00018,27.86882]
[1779931968117,30.71,74238.37,16.8,-0.54242,0.00018,27.86882]
[1779931968218,30.71,74258.04,16.8,-0.5388,0.00018,27.90213]
[1779931968571,30.71,74258.04,16.8,-0.5388,0.00018,27.90213]
[1779931969220,30.71,74266.75,16.8,-0.5372,0.00018,27.91614]
[1779931970559,30.71,74270.71,16.8,-0.53647,0.00018,27.92236]
[1779931970661,30.71,74270.71,16.8,-0.53647,0.00018,27.92236]
[1779931971257,30.71,74270.71,16.8,-0.53647,0.00018,27.92236]
[1779931975539,30.7,74268.62,16.8,-0.53686,0.00018,27.91904]
[1779931977828,30.7,74272.36,16.8,-0.53618,0.00018,27.92487]
[1779931977888,30.7,74272.36,16.8,-0.53618,0.00018,27.92487]
[1779931979113,30.7,74272.58,16.8,-0.53614,0.00018,27.9252]
[1779931980438,30.7,74271.74,16.8,-0.5363,0.00018,27.92387]
[1779931981095,30.7,74271.74,16.8,-0.5363,0.00018,27.92387]
[1779931981144,30.7,74271.74,16.8,-0.5363,0.00018,27.92387]
[1779931981466,30.7,74271.61,16.8,-0.53632,0.00018,27.92366]
[1779931983189,30.69,74285.68,16.8,-0.53373,0.00018,27.94495]
[1779931985201,30.7,74286.82,16.8,-0.53352,0.00018,27.94664]
[1779931990236,30.7,74285.83,16.8,-0.5337,0.00018,27.94522]
[1779931994432,30.7,74281.03,16.8,-0.53458,0.00018,27.9381]
[1779931994524,30.7,74281.03,16.8,-0.53458,0.00018,27.9381]
[1779931994707,30.7,74281.03,16.8,-0.53458,0.00018,27.9381]
[1779931994957,30.7,74281.03,16.8,-0.53458,0.00018,27.9381]
[1779931995271,30.7,74258.06,16.8,-0.53881,0.00018,27.90209]
[1779931996142,30.7,74258.06,16.8,-0.53881,0.00018,27.90209]
[1779931996279,30.7,74250.23,16.8,-0.54025,0.00018,27.88909]
[1779931997752,30.7,74250.39,16.8,-0.54022,0.00018,27.88935]
[1779932002079,30.7,74251.19,16.8,-0.54008,0.00018,27.89066]
[1779932002390,30.7,74251.19,16.8,-0.54008,0.00018,27.89066]
[1779932002426,30.7,74253.4,16.8,-0.53967,0.00018,27.89435]
[1779932002670,30.7,74253.4,16.8,-0.53967,0.00018,27.89435]
[1779932003328,30.7,74252.56,16.8,-0.53983,0.00018,27.89294]
[1779932006349,30.69,74259.36,16.8,-0.53858,0.00018,27.90413]
[1779932007559,30.69,74259.64,16.8,-0.53853,0.00018,27.90458]
[1779932008467,30.69,74259.65,16.8,-0.53853,0.00018,27.90459]
[1779932013289,30.69,74259.52,16.8,-0.53856,0.00018,27.90135]
[1779932013453,30.69,74259.52,16.8,-0.53856,0.00018,27.90135]
[1779932014419,30.69,74270.01,16.8,-0.53663,0.00018,27.91808]
[1779932018447,30.68,74275.47,16.8,-0.53563,0.00018,27.92651]
[1779932023482,30.68,74275.55,16.8,-0.53563,0.00018,27.92657]
[1779932028517,30.67,74277.52,16.8,-0.53527,0.00018,27.92953]
[1779932029630,30.67,74277.52,16.8,-0.53527,0.00018,27.92953]
[1779932029657,30.67,74277.52,16.8,-0.53527,0.00018,27.92953]
[1779932030545,30.67,74266.56,16.8,-0.5373,0.00018,27.91246]
[1779932033669,30.67,74262.28,16.8,-0.53809,0.00018,27.9056]
[1779932033697,30.67,74262.28,16.8,-0.53809,0.00018,27.9056]
[1779932035020,30.67,74262.72,16.8,-0.53801,0.00018,27.9063]
[1779932035102,30.67,74262.72,16.8,-0.53801,0.00018,27.9063]
[1779932035388,30.67,74262.72,16.8,-0.53801,0.00018,27.9063]
[1779932035412,30.67,74262.72,16.8,-0.53801,0.00018,27.9063]
[1779932035480,30.67,74258.83,16.8,-0.53873,0.00018,27.89997]
[1779932035485,30.67,74258.83,16.8,-0.53873,0.00018,27.89997]
[1779932035578,30.67,74255.08,16.8,-0.53942,0.00018,27.8938]
[1779932038705,30.67,74252.52,16.8,-0.53989,0.00018,27.88953]
[1779932038710,30.67,74252.52,16.8,-0.53989,0.00018,27.88953]
[1779932039150,30.67,74251.02,16.8,-0.54017,0.00018,27.887]
[1779932040999,30.67,74248.6,16.8,-0.54062,0.00018,27.88291]
[1779932041100,30.66,74247.4,16.8,-0.54084,0.00018,27.88086]
[1779932042009,30.66,74247.4,16.8,-0.54084,0.00018,27.88086]
[1779932043184,30.66,74247.66,16.8,-0.54079,0.00018,27.8813]
[1779932043199,30.66,74247.66,16.8,-0.54079,0.00018,27.8813]
[1779932043200,30.66,74248.93,16.8,-0.54056,0.00018,27.88344]
[1779932045881,30.66,74244.14,16.8,-0.54144,0.00018,27.87526]
[1779932046471,30.66,74244.14,16.8,-0.54144,0.00018,27.87526]
[1779932045928,30.66,74243.04,16.8,-0.54164,0.00018,27.87336]
[1779932046658,30.66,74243.64,16.8,-0.54153,0.00018,27.87439]
[1779932049443,30.66,74244.88,16.8,-0.54131,0.00018,27.87652]
[1779932049679,30.66,74245.03,16.8,-0.54128,0.00018,27.87678]
[1779932050745,30.66,74245.03,16.8,-0.54128,0.00018,27.87678]
[1779932050847,30.66,74245.18,16.8,-0.54125,0.00018,27.87703]
[1779932051667,30.66,74245.18,16.8,-0.54125,0.00018,27.87703]
[1779932051785,30.66,74245.18,16.8,-0.54125,0.00018,27.87703]
[1779932052399,30.66,74245.18,16.8,-0.54125,0.00018,27.87703]
[1779932052443,30.66,74245.18,16.8,-0.54125,0.00018,27.87703]
[1779932052318,30.66,74246.09,16.8,-0.54108,0.00018,27.87859]
[1779932052713,30.66,74252.9,16.8,-0.53983,0.00018,27.8901]
[1779932053607,30.66,74252.9,16.8,-0.53983,0.00018,27.8901]
[1779932054193,30.66,74252.9,16.8,-0.53983,0.00018,27.8901]
[1779932054216,30.66,74258.25,16.8,-0.53885,0.00018,27.89892]
[1779932055081,30.66,74258.25,16.8,-0.53885,0.00018,27.89892]
[1779932055750,30.66,74257.88,16.8,-0.53892,0.00018,27.89831]
[1779932058839,30.66,74264.4,16.8,-0.53772,0.00018,27.90887]
[1779932059234,30.66,74264.4,16.8,-0.53772,0.00018,27.90887]
[1779932059672,30.66,74265.62,16.8,-0.5375,0.00018,27.9108]
[1779932065492,30.65,74258.72,16.8,-0.53877,0.00018,27.89962]
[1779932065494,30.65,74258.72,16.8,-0.53877,0.00018,27.89962]
[1779932067085,30.65,74258.03,16.8,-0.5389,0.00018,27.89848]
[1779932067186,30.65,74258.03,16.8,-0.5389,0.00018,27.89848]
[1779932067819,30.65,74264.34,16.8,-0.53774,0.00018,27.9087]
[1779932068828,30.65,74264.34,16.8,-0.53774,0.00018,27.9087]
[1779932069523,30.65,74270.4,16.8,-0.53662,0.00018,27.91829]
[1779932069833,30.65,74264.04,16.8,-0.5378,0.00018,27.9082]
[1779932075508,30.65,74263.27,16.8,-0.53795,0.00018,27.90394]
[1779932075985,30.64,74264.42,16.8,-0.53774,0.00018,27.90577]
[1779932076611,30.64,74265.2,16.8,-0.5376,0.00018,27.907]
[1779932082168,30.64,74264.97,16.8,-0.53764,0.00018,27.90661]
[1779932082209,30.64,74264.97,16.8,-0.53764,0.00018,27.90661]
[1779932082263,30.64,74264.97,16.8,-0.53764,0.00018,27.90661]
[1779932082484,30.64,74264.97,16.8,-0.53764,0.00018,27.90661]
[1779932082505,30.64,74264.64,16.8,-0.53771,0.00018,27.90606]
[1779932082629,30.64,74264.64,16.8,-0.53771,0.00018,27.90606]
[1779932082803,30.64,74264.64,16.8,-0.53771,0.00018,27.90606]
[1779932083265,30.64,74264.64,16.8,-0.53771,0.00018,27.90606]
[1779932083267,30.64,74237.06,16.8,-0.54279,0.00018,27.85959]
[1779932084386,30.64,74223.55,16.8,-0.54528,0.00018,27.83518]
[1779932084652,30.64,74223.55,16.8,-0.54528,0.00018,27.83518]
[1779932084730,30.64,74223.55,16.8,-0.54528,0.00018,27.83518]
[1779932084784,30.64,74223.55,16.8,-0.54528,0.00018,27.83518]
[1779932085193,30.64,74223.55,16.8,-0.54528,0.00018,27.83518]
[1779932085519,30.64,74226.76,16.8,-0.54469,0.00018,27.84109]
[1779932087962,30.64,74232.2,16.8,-0.54369,0.00018,27.85095]
[1779932090462,30.64,74231.9,16.8,-0.54374,0.00018,27.85043]
[1779932093231,30.64,74234.94,16.8,-0.54318,0.00018,27.85589]
[1779932098272,30.65,74236.36,16.8,-0.54291,0.00018,27.85846]
[1779932102443,30.65,74240.45,16.8,-0.54215,0.00018,27.8657]
[1779932104077,30.65,74225.53,16.8,-0.54489,0.00018,27.83903]
[1779932105084,30.65,74217.32,16.8,-0.5464,0.00018,27.82379]
[1779932105791,30.65,74217.32,16.8,-0.5464,0.00018,27.82379]
[1779932111129,30.66,74219.53,16.8,-0.54599,0.00018,27.828]
[1779932112994,30.66,74219.36,16.8,-0.54602,0.00018,27.82769]
[1779932113048,30.66,74219.36,16.8,-0.54602,0.00018,27.82769]
[1779932113143,30.66,74213.45,16.8,-0.54711,0.00018,27.81655]
[1779932114150,30.66,74203.98,16.8,-0.54885,0.00018,27.79826]
[1779932115172,30.66,74203.98,16.8,-0.54885,0.00018,27.79826]
[1779932116447,30.66,74203.82,16.8,-0.54887,0.00018,27.79796]
[1779932118396,30.66,74204.47,16.8,-0.54875,0.00018,27.79926]
[1779932118570,30.66,74204.47,16.8,-0.54875,0.00018,27.79926]
[1779932119089,30.66,74203.71,16.8,-0.54889,0.00018,27.79776]
[1779932119441,30.66,74203.71,16.8,-0.54889,0.00018,27.79776]
[1779932119473,30.66,74197.92,16.8,-0.54996,0.00018,27.7863]
[1779932119893,30.66,74197.92,16.8,-0.54996,0.00018,27.7863]
[1779932119918,30.66,74197.92,16.8,-0.54996,0.00018,27.7863]
[1779932119928,30.66,74197.92,16.8,-0.54996,0.00018,27.7863]
[1779932120407,30.66,74197.92,16.8,-0.54996,0.00018,27.7863]
[1779932122626,30.66,74203.13,16.8,-0.54901,0.00018,27.79657]
[1779932123976,30.66,74202.59,16.8,-0.54911,0.00018,27.79549]
[1779932126234,30.66,74208.19,16.8,-0.54808,0.00018,27.80641]
[1779932128406,30.66,74208.85,16.8,-0.54796,0.00018,27.80768]
[1779932128415,30.66,74208.85,16.8,-0.54796,0.00018,27.80768]
[1779932130199,30.65,74206.13,16.8,-0.54846,0.00018,27.80239]
[1779932131470,30.65,74204.58,16.8,-0.54875,0.00018,27.79934]
[1779932131496,30.65,74204.58,16.8,-0.54875,0.00018,27.79934]
[1779932132190,30.65,74204.74,16.8,-0.54873,0.00018,27.79663]
[1779932133071,30.65,74206.84,16.8,-0.54834,0.00018,27.80071]
[1779932135905,30.65,74210.44,16.8,-0.54769,0.00018,27.80761]
[1779932136030,30.65,74210.44,16.8,-0.54769,0.00018,27.80761]
[1779932137485,30.65,74208.03,16.8,-0.54813,0.00018,27.80293]
[1779932139062,30.64,74207.29,16.8,-0.54827,0.00018,27.80146]
[1779932140465,30.64,74208.36,16.8,-0.54808,0.00018,27.80351]
[1779932144218,30.64,74209.4,16.8,-0.5479,0.00018,27.80543]
[1779932144466,30.64,74209.4,16.8,-0.5479,0.00018,27.80543]
[1779932145372,30.64,74201.14,16.8,-0.54942,0.00018,27.78926]
[1779932146379,30.64,74193.8,16.8,-0.55077,0.00018,27.77457]
[1779932150698,30.63,74190.92,16.8,-0.55131,0.00018,27.76867]
[1779932151679,30.63,74193.49,16.8,-0.55084,0.00018,27.77388]
[1779932152421,30.63,74195.74,16.8,-0.55042,0.00018,27.77842]
[1779932153070,30.63,74195.74,16.8,-0.55042,0.00018,27.77842]
[1779932153428,30.63,74194.48,16.8,-0.55066,0.00018,27.77587]
[1779932158463,30.63,74196.57,16.8,-0.55028,0.00018,27.78004]
[1779932161802,30.63,74197.6,16.8,-0.55009,0.00018,27.78209]
[1779932161811,30.63,74197.6,16.8,-0.55009,0.00018,27.78209]
[1779932162561,30.63,74207.11,16.8,-0.54834,0.00018,27.80083]
[1779932163546,30.63,74213.33,16.8,-0.54719,0.00018,27.81281]
[1779932167574,30.63,74221.86,16.8,-0.54562,0.00018,27.8289]
[1779932171631,30.63,74225.61,16.8,-0.54492,0.00018,27.83585]
[1779932172459,30.63,74228.26,16.8,-0.54443,0.00018,27.84071]
[1779932172592,30.63,74228.26,16.8,-0.54443,0.00018,27.84071]
[1779932177647,30.64,74237.66,16.8,-0.54269,0.00018,27.85763]
[1779932182684,30.64,74239.97,16.8,-0.54225,0.00018,27.86177]
[1779932182958,30.64,74239.97,16.8,-0.54225,0.00018,27.86177]
[1779932188726,30.64,74243.18,16.8,-0.54166,0.00018,27.86735]
[1779932193762,30.64,74244.46,16.8,-0.54144,0.00018,27.86653]
[1779932195775,30.64,74238.2,16.8,-0.54259,0.00018,27.85563]
[1779932201818,30.64,74234.03,16.8,-0.54336,0.00018,27.84824]
[1779932206853,30.64,74236.43,16.8,-0.54292,0.00018,27.85251]
[1779932211888,30.64,74236.75,16.8,-0.54286,0.00018,27.85309]
[1779932216923,30.64,74236.23,16.8,-0.54295,0.00018,27.85217]
[1779932218992,30.64,74236.89,16.8,-0.54283,0.00018,27.85334]
[1779932219072,30.64,74236.89,16.8,-0.54283,0.00018,27.85334]
[1779932221615,30.64,74240.33,16.8,-0.54219,0.00018,27.85939]
[1779932222079,30.64,74240.52,16.8,-0.54216,0.00018,27.85972]
[1779932222168,30.64,74226.06,16.8,-0.54482,0.00018,27.83387]
[1779932223199,30.64,74220.34,16.8,-0.54588,0.00018,27.8233]
[1779932224828,30.64,74221.05,16.8,-0.54574,0.00018,27.82463]
[1779932225028,30.64,74221.05,16.8,-0.54574,0.00018,27.82463]
[1779932225067,30.65,74214.34,16.8,-0.54698,0.00018,27.81202]
[1779932230207,30.64,74213.43,16.8,-0.54715,0.00018,27.81027]
[1779932232220,30.64,74212.43,16.8,-0.54733,0.00018,27.80834]
[1779932238075,30.64,74219.03,16.8,-0.54612,0.00018,27.82079]
[1779932243441,30.64,74222.65,16.8,-0.54546,0.00018,27.82754]
[1779932243469,30.64,74222.65,16.8,-0.54546,0.00018,27.82754]
[1779932243474,30.64,74222.65,16.8,-0.54546,0.00018,27.82754]
[1779932243481,30.64,74222.65,16.8,-0.54546,0.00018,27.82754]
[1779932244322,30.64,74232.57,16.8,-0.54363,0.00018,27.84564]
[1779932246867,30.64,74234.91,16.8,-0.54319,0.00018,27.84982]
[1779932247465,30.64,74227.88,16.8,-0.54449,0.00018,27.83717]
[1779932248147,30.64,74218.81,16.8,-0.54616,0.00018,27.82041]
[1779932249283,30.64,74218.81,16.8,-0.54616,0.00018,27.82041]
[1779932249317,30.64,74217.06,16.8,-0.54649,0.00018,27.81711]
[1779932255197,30.64,74219.44,16.8,-0.54605,0.00018,27.81858]
[1779932260232,30.64,74223.58,16.8,-0.54528,0.00018,27.82631]
[1779932261969,30.65,74223.91,16.8,-0.54522,0.00018,27.82693]
[1779932265267,30.65,74229.81,16.8,-0.54413,0.00018,27.83774]
[1779932270305,30.65,74237.25,16.8,-0.54275,0.00018,27.85109]
[1779932275594,30.66,74237.8,16.8,-0.54264,0.00018,27.85211]
[1779932276888,30.66,74238.69,16.8,-0.54248,0.00018,27.8537]
[1779932276893,30.66,74238.69,16.8,-0.54248,0.00018,27.8537]
[1779932277224,30.66,74238.69,16.8,-0.54248,0.00018,27.8537]
[1779932277602,30.66,74238.69,16.8,-0.54248,0.00018,27.8537]
[1779932277647,30.66,74241.51,16.8,-0.54196,0.00018,27.85863]
[1779932279368,30.66,74246.85,16.8,-0.54097,0.00018,27.86783]
[1779932281198,30.66,74246.87,16.8,-0.54097,0.00018,27.86786]
[1779932281382,30.66,74251.95,16.8,-0.54003,0.00018,27.87645]
[1779932282382,30.66,74251.95,16.8,-0.54003,0.00018,27.87645]
[1779932283347,30.66,74256.85,16.8,-0.53913,0.00018,27.88459]
[1779932283864,30.66,74259.88,16.8,-0.53857,0.00018,27.88955]
[1779932284404,30.65,74269.2,16.8,-0.53686,0.00018,27.90447]
[1779932285080,30.65,74269.2,16.8,-0.53686,0.00018,27.90447]
[1779932289181,30.65,74274.75,16.8,-0.53583,0.00018,27.9131]
[1779932290142,30.65,74274.78,16.8,-0.53583,0.00018,27.91315]
[1779932292250,30.65,74274.94,16.8,-0.5358,0.00018,27.91339]
[1779932292270,30.65,74274.94,16.8,-0.5358,0.00018,27.91339]
[1779932293470,30.65,74265.3,16.8,-0.53758,0.00018,27.89825]
[1779932294126,30.65,74265.3,16.8,-0.53758,0.00018,27.89825]
[1779932296616,30.65,74261.57,16.8,-0.53827,0.00018,27.89224]
[1779932296717,30.65,74257.58,16.8,-0.53901,0.00018,27.88571]
[1779932300676,30.65,74252.98,16.8,-0.53986,0.00018,27.87806]
[1779932300849,30.65,74252.81,16.8,-0.53989,0.00018,27.87776]
[1779932301526,30.65,74251.27,16.8,-0.54018,0.00018,27.87518]
[1779932303085,30.65,74246.9,16.8,-0.54098,0.00018,27.86776]
[1779932303122,30.65,74246.9,16.8,-0.54098,0.00018,27.86776]
[1779932303540,30.65,74246.0,16.8,-0.54115,0.00018,27.86622]
[1779932304390,30.65,74246.0,16.8,-0.54115,0.00018,27.86622]
[1779932307910,30.64,74250.8,16.8,-0.54027,0.00018,27.87432]
[1779932308729,30.64,74253.04,16.8,-0.53986,0.00018,27.87808]
[1779932309517,30.64,74253.04,16.8,-0.53986,0.00018,27.87808]
[1779932311653,30.64,74257.52,16.8,-0.53904,0.00018,27.8855]
[1779932314028,30.64,74259.92,16.8,-0.5386,0.00018,27.88641]
[1779932314843,30.64,74256.85,16.8,-0.53917,0.00018,27.88136]
[1779932314924,30.64,74256.85,16.8,-0.53917,0.00018,27.88136]
[1779932315624,30.64,74250.07,16.8,-0.54042,0.00018,27.87003]
[1779932316723,30.64,74250.07,16.8,-0.54042,0.00018,27.87003]
[1779932320880,30.63,74244.92,16.8,-0.54138,0.00018,27.86118]
[1779932324307,30.63,74238.51,16.8,-0.54257,0.00018,27.84997]
[1779932328010,30.62,74237.81,16.8,-0.54271,0.00018,27.84868]
[1779932328715,30.62,74235.35,16.8,-0.54316,0.00018,27.8443]
[1779932330449,30.62,74234.63,16.8,-0.5433,0.00018,27.84302]
[1779932330729,30.62,74234.59,16.8,-0.5433,0.00018,27.84295]
[1779932332743,30.62,74241.15,16.8,-0.54209,0.00018,27.85453]
[1779932337778,30.62,74241.29,16.8,-0.54207,0.00018,27.85477]
[1779932342593,30.62,74241.7,16.8,-0.54199,0.00018,27.85549]
[1779932342813,30.62,74238.77,16.8,-0.54253,0.00018,27.85036]
[1779932346864,30.62,74237.26,16.8,-0.54281,0.00018,27.8477]
[1779932347848,30.62,74231.56,16.8,-0.54386,0.00018,27.83753]
[1779932352884,30.62,74230.73,16.8,-0.54401,0.00018,27.83606]
[1779932357429,30.63,74229.14,16.8,-0.5443,0.00018,27.8332]
[1779932357920,30.63,74221.5,16.8,-0.54571,0.00018,27.81917]
[1779932359278,30.63,74221.5,16.8,-0.54571,0.00018,27.81917]
[1779932359488,30.63,74221.5,16.8,-0.54571,0.00018,27.81917]
[1779932359566,30.63,74214.47,16.8,-0.547,0.00018,27.80597]
[1779932359933,30.63,74208.39,16.8,-0.54812,0.00018,27.7943]
[1779932362262,30.63,74206.3,16.8,-0.54851,0.00018,27.79022]
[1779932362895,30.63,74206.3,16.8,-0.54851,0.00018,27.7902]
[1779932366846,30.62,74205.56,16.8,-0.54865,0.00018,27.78873]
[1779932367460,30.62,74205.8,16.8,-0.54861,0.00018,27.78917]
[1779932367532,30.62,74205.8,16.8,-0.54861,0.00018,27.78917]
[1779932367616,30.62,74205.8,16.8,-0.54861,0.00018,27.78917]
[1779932367625,30.62,74205.8,16.8,-0.54861,0.00018,27.78917]
[1779932368164,30.62,74204.77,16.8,-0.5488,0.00018,27.78713]
[1779932368293,30.62,74195.28,16.8,-0.55055,0.00018,27.76826]
[1779932369070,30.62,74195.28,16.8,-0.55055,0.00018,27.76826]
[1779932369525,30.62,74195.28,16.8,-0.55055,0.00018,27.76826]
[1779932374698,30.62,74193.31,16.8,-0.55093,0.00018,27.7612]
[1779932374925,30.62,74194.77,16.8,-0.55066,0.00018,27.76412]
[1779932377235,30.61,74190.93,16.8,-0.55137,0.00018,27.75631]
[1779932379067,30.61,74184.11,16.8,-0.55263,0.00018,27.74219]
[1779932381821,30.61,74184.53,16.8,-0.55256,0.00018,27.74304]
[1779932381841,30.61,74184.53,16.8,-0.55256,0.00018,27.74304]
[1779932381848,30.61,74183.83,16.8,-0.55269,0.00018,27.74156]
[1779932383007,30.61,74183.12,16.8,-0.55282,0.00018,27.74007]
[1779932383219,30.61,74183.12,16.8,-0.55282,0.00018,27.74007]
[1779932383320,30.61,74179.26,16.8,-0.55353,0.00018,27.73194]
[1779932389136,30.6,74179.18,16.8,-0.55355,0.00018,27.7317]
[1779932391424,30.6,74179.71,16.8,-0.55346,0.00018,27.73281]
[1779932391712,30.6,74179.71,16.8,-0.55346,0.00018,27.73281]
[1779932391896,30.6,74179.63,16.8,-0.55348,0.00018,27.73261]
[1779932391936,30.6,74179.63,16.8,-0.55348,0.00018,27.73261]
[1779932392034,30.6,74179.63,16.8,-0.55348,0.00018,27.73261]
[1779932392157,30.6,74173.74,16.8,-0.55456,0.00018,27.72008]
[1779932393380,30.6,74168.41,16.8,-0.55554,0.00018,27.70853]
[1779932397696,30.6,74169.38,16.8,-0.55537,0.00018,27.71063]
[1779932397789,30.6,74171.51,16.8,-0.55498,0.00018,27.71523]
[1779932397942,30.6,74171.51,16.8,-0.55498,0.00018,27.71523]
[1779932398428,30.6,74171.51,16.8,-0.55498,0.00018,27.71523]
[1779932398453,30.6,74177.26,16.8,-0.55392,0.00018,27.72754]
[1779932400363,30.6,74180.78,16.8,-0.55327,0.00018,27.73498]
[1779932400647,30.6,74180.78,16.8,-0.55327,0.00018,27.73498]
[1779932401274,30.6,74180.85,16.8,-0.55326,0.00018,27.73511]
[1779932402306,30.6,74182.05,16.8,-0.55304,0.00018,27.73763]
[1779932407263,30.6,74174.46,16.8,-0.55444,0.00018,27.72146]
[1779932408956,30.59,74175.4,16.8,-0.55427,0.00018,27.72346]
[1779932409277,30.59,74173.71,16.8,-0.55459,0.00018,27.71983]
[1779932410899,30.59,74173.71,16.8,-0.55459,0.00018,27.71983]
[1779932411291,30.59,74161.26,16.8,-0.55688,0.00018,27.69263]
[1779932412642,30.59,74161.26,16.8,-0.55688,0.00018,27.69263]
[1779932412743,30.59,74153.16,16.8,-0.55837,0.00018,27.67445]
[1779932413069,30.59,74153.16,16.8,-0.55837,0.00018,27.67445]
[1779932418341,30.59,74150.33,16.8,-0.55889,0.00018,27.66804]
[1779932423374,30.6,74148.88,16.8,-0.55915,0.00018,27.66477]
[1779932428433,30.6,74149.98,16.8,-0.55894,0.00018,27.66733]
[1779932430393,30.6,74149.64,16.8,-0.55901,0.00018,27.66656]
[1779932430787,30.6,74149.64,16.8,-0.55901,0.00018,27.66656]
[1779932430799,30.6,74149.64,16.8,-0.55901,0.00018,27.66656]
[1779932430878,30.6,74149.64,16.8,-0.55901,0.00018,27.66656]
[1779932431265,30.6,74149.67,16.8,-0.559,0.00018,27.66664]
[1779932431828,30.6,74149.67,16.8,-0.559,0.00018,27.66664]
[1779932431901,30.6,74128.21,16.8,-0.56295,0.00018,27.61319]
[1779932432151,30.6,74128.21,16.8,-0.56295,0.00018,27.61319]
[1779932432637,30.6,74128.21,16.8,-0.56295,0.00018,27.61319]
[1779932432808,30.6,74127.62,16.8,-0.56306,0.00018,27.6118]
[1779932433460,30.6,74127.62,16.8,-0.56306,0.00018,27.6118]
[1779932433492,30.6,74136.02,16.8,-0.56151,0.00018,27.63191]
[1779932438270,30.6,74135.38,16.8,-0.56162,0.00018,27.63047]
[1779932440540,30.61,74126.01,16.8,-0.56334,0.00018,27.60805]
[1779932441852,30.61,74126.01,16.8,-0.56334,0.00018,27.60805]
[1779932443213,30.61,74124.99,16.8,-0.56352,0.00018,27.60561]
[1779932447433,30.61,74125.11,16.8,-0.56349,0.00018,27.60596]
[1779932448868,30.61,74125.45,16.8,-0.56343,0.00018,27.60681]
[1779932449040,30.61,74125.48,16.8,-0.56342,0.00018,27.60689]
[1779932451201,30.61,74123.44,16.8,-0.5638,0.00018,27.60196]
[1779932451231,30.61,74123.44,16.8,-0.5638,0.00018,27.60196]
[1779932452239,30.61,74123.06,16.8,-0.56386,0.00018,27.60105]
[1779932452271,30.61,74123.06,16.8,-0.56386,0.00018,27.60105]
[1779932457780,30.62,74120.16,16.8,-0.56439,0.00018,27.59406]
[1779932457790,30.62,74120.16,16.8,-0.56439,0.00018,27.59406]
[1779932458668,30.62,74127.11,16.8,-0.56311,0.00018,27.61105]
[1779932459779,30.62,74133.1,16.8,-0.562,0.00018,27.62544]
[1779932460993,30.62,74134.96,16.8,-0.56166,0.00018,27.62988]
[1779932461818,30.62,74134.96,16.8,-0.56166,0.00018,27.62988]
[1779932464710,30.62,74128.05,16.8,-0.56292,0.00018,27.61343]
[1779932469745,30.63,74130.65,16.8,-0.56244,0.00018,27.61979]
[1779932470946,30.63,74136.22,16.8,-0.56141,0.00018,27.63306]
[1779932476794,30.63,74135.52,16.8,-0.56153,0.00018,27.63149]
[1779932478566,30.63,74137.76,16.8,-0.56112,0.00018,27.63679]
[1779932479237,30.63,74140.82,16.8,-0.56056,0.00018,27.64397]
[1779932480871,30.63,74138.61,16.8,-0.56096,0.00018,27.63881]
[1779932480888,30.63,74138.61,16.8,-0.56096,0.00018,27.63881]
[1779932481430,30.63,74136.65,16.8,-0.56132,0.00018,27.63421]
[1779932481837,30.63,74128.57,16.8,-0.5628,0.00018,27.61498]
[1779932484822,30.64,74125.08,16.8,-0.56344,0.00018,27.60659]
[1779932484859,30.64,74121.34,16.8,-0.56412,0.00018,27.59751]
[1779932485973,30.64,74110.85,16.8,-0.56605,0.00018,27.5715]
[1779932486212,30.64,74110.85,16.8,-0.56605,0.00018,27.5715]
[1779932486425,30.64,74110.85,16.8,-0.56605,0.00018,27.5715]
[1779932486642,30.64,74110.85,16.8,-0.56605,0.00018,27.5715]
[1779932486873,30.63,74090.76,16.8,-0.56973,0.00018,27.51992]
[1779932487880,30.63,74088.85,16.8,-0.57008,0.00018,27.51488]
[1779932491543,30.63,74090.79,16.8,-0.56973,0.00018,27.51992]
[1779932491908,30.63,74084.19,16.8,-0.57095,0.00018,27.49941]
[1779932492915,30.63,74073.75,16.8,-0.57286,0.00018,27.4713]
[1779932494580,30.63,74070.06,16.8,-0.57353,0.00018,27.46121]
[1779932494929,30.63,74080.78,16.8,-0.57157,0.00018,27.4903]
[1779932495938,30.63,74094.31,16.8,-0.5691,0.00018,27.52606]
[1779932496211,30.63,74094.31,16.8,-0.5691,0.00018,27.52606]
[1779932496944,30.63,74100.89,16.8,-0.56789,0.00018,27.54306]
[1779932497081,30.63,74100.89,16.8,-0.56789,0.00018,27.54306]
[1779932499754,30.63,74098.91,16.8,-0.56826,0.00018,27.53793]
[1779932500739,30.63,74099.3,16.8,-0.56819,0.00018,27.53891]
[1779932503213,30.63,74098.31,16.8,-0.56837,0.00018,27.5363]
[1779932503993,30.63,74092.66,16.8,-0.56941,0.00018,27.52159]
[1779932506947,30.62,74093.47,16.8,-0.56927,0.00018,27.52366]
[1779932512050,30.63,74091.56,16.8,-0.56961,0.00018,27.51873]
[1779932513250,30.63,74091.56,16.8,-0.56961,0.00018,27.51873]
[1779932514270,30.63,74093.2,16.8,-0.56931,0.00018,27.52303]
[1779932514283,30.63,74093.2,16.8,-0.56931,0.00018,27.52303]
[1779932515388,30.63,74089.78,16.8,-0.56993,0.00018,27.51409]
[1779932516082,30.63,74079.36,16.8,-0.57184,0.00018,27.48639]
[1779932517086,30.63,74073.52,16.8,-0.57291,0.00018,27.47058]
[1779932520728,30.63,74075.63,16.8,-0.57252,0.00018,27.4763]
[1779932520840,30.63,74075.63,16.8,-0.57252,0.00018,27.4763]
[1779932520915,30.63,74075.63,16.8,-0.57252,0.00018,27.4763]
[1779932521025,30.63,74075.63,16.8,-0.57252,0.00018,27.4763]
[1779932521046,30.63,74074.18,16.8,-0.57279,0.00018,27.47235]
[1779932521172,30.63,74074.18,16.8,-0.57279,0.00018,27.47235]
[1779932521401,30.63,74074.18,16.8,-0.57279,0.00018,27.47235]
[1779932521699,30.63,74063.16,16.8,-0.5748,0.00018,27.44201]
[1779932522362,30.63,74063.16,16.8,-0.5748,0.00018,27.44201]
[1779932522390,30.63,74063.16,16.8,-0.5748,0.00018,27.44201]
[1779932522693,30.63,74063.16,16.8,-0.5748,0.00018,27.44201]
[1779932522794,30.63,74055.81,16.8,-0.57614,0.00018,27.4214]
[1779932523490,30.63,74065.46,16.8,-0.57438,0.00018,27.44841]
[1779932524664,30.63,74072.96,16.8,-0.57301,0.00018,27.46902]
[1779932525908,30.63,74072.96,16.8,-0.57301,0.00018,27.46902]
[1779932527905,30.63,74067.64,16.8,-0.57398,0.00018,27.45443]
[1779932528968,30.63,74068.5,16.8,-0.57383,0.00018,27.4568]
[1779932530184,30.63,74080.41,16.8,-0.57165,0.00018,27.48918]
[1779932533735,30.63,74083.97,16.8,-0.571,0.00018,27.4987]
[1779932533833,30.63,74083.97,16.8,-0.571,0.00018,27.4987]
[1779932533888,30.63,74083.97,16.8,-0.571,0.00018,27.4987]
[1779932534978,30.63,74099.66,16.8,-0.56813,0.00018,27.53979]
[1779932537978,30.63,74103.37,16.8,-0.56745,0.00018,27.54927]
[1779932540826,30.62,74105.5,16.8,-0.56706,0.00018,27.55461]
[1779932541905,30.62,74105.19,16.8,-0.56713,0.00018,27.55376]
[1779932541951,30.62,74098.27,16.8,-0.5684,0.00018,27.53599]
[1779932542274,30.62,74089.32,16.8,-0.57004,0.00018,27.51264]
[1779932545247,30.62,74093.31,16.8,-0.56931,0.00018,27.52307]
[1779932548308,30.62,74098.74,16.8,-0.56832,0.00018,27.5371]
[1779932548318,30.62,74099.31,16.8,-0.56822,0.00018,27.53854]
[1779932549325,30.62,74106.93,16.8,-0.56682,0.00018,27.55799]
[1779932550768,30.62,74106.93,16.8,-0.56682,0.00018,27.55799]
[1779932550822,30.61,74108.08,16.8,-0.56662,0.00018,27.56084]
[1779932551339,30.61,74108.08,16.8,-0.56662,0.00018,27.56084]
[1779932551835,30.61,74108.08,16.8,-0.56662,0.00018,27.56084]
[1779932554588,30.61,74106.27,16.8,-0.56696,0.00018,27.55315]
[1779932554602,30.61,74106.89,16.8,-0.56686,0.00018,27.55466]
[1779932557381,30.61,74113.19,16.8,-0.56571,0.00018,27.57046]
[1779932558302,30.61,74113.19,16.8,-0.56571,0.00018,27.57046]
[1779932559850,30.6,74114.15,16.8,-0.56553,0.00018,27.57279]
[1779932559861,30.6,74114.15,16.8,-0.56553,0.00018,27.57279]
[1779932559935,30.6,74115.0,16.8,-0.56538,0.00018,27.57489]
[1779932560953,30.6,74125.52,16.8,-0.56345,0.00018,27.60075]
[1779932562717,30.6,74130.16,16.8,-0.5626,0.00018,27.61196]
[1779932562789,30.6,74132.27,16.8,-0.56221,0.00018,27.61699]
[1779932563930,30.6,74132.27,16.8,-0.56221,0.00018,27.61699]
[1779932566035,30.6,74134.03,16.8,-0.56189,0.00018,27.62117]
[1779932567020,30.6,74136.59,16.8,-0.56142,0.00018,27.62722]
[1779932568811,30.6,74136.16,16.8,-0.5615,0.00018,27.62618]
[1779932569549,30.6,74136.71,16.8,-0.5614,0.00018,27.62745]
[1779932571479,30.6,74144.13,16.8,-0.56004,0.00018,27.6448]
[1779932576514,30.59,74144.64,16.8,-0.55996,0.00018,27.64589]
[1779932581549,30.59,74142.94,16.8,-0.56028,0.00018,27.64187]
[1779932586584,30.59,74143.26,16.8,-0.56022,0.00018,27.64256]
[1779932591619,30.59,74143.68,16.8,-0.56015,0.00018,27.64348]
[1779932595626,30.59,74146.66,16.8,-0.5596,0.00018,27.65036]
[1779932596509,30.59,74150.97,16.8,-0.55881,0.00018,27.66023]
[1779932597052,30.59,74150.97,16.8,-0.55881,0.00018,27.66023]
[1779932597083,30.59,74150.97,16.8,-0.55881,0.00018,27.66023]
[1779932596663,30.59,74157.07,16.8,-0.55769,0.00018,27.67403]
[1779932597249,30.59,74157.07,16.8,-0.55769,0.00018,27.67403]
[1779932597543,30.59,74157.07,16.8,-0.55769,0.00018,27.67403]
[1779932597771,30.58,74165.44,16.8,-0.55615,0.00018,27.69261]
[1779932598217,30.58,74165.44,16.8,-0.55615,0.00018,27.69261]
[1779932601521,30.58,74169.36,16.8,-0.55544,0.00018,27.7011]
[1779932603304,30.58,74169.51,16.8,-0.55541,0.00018,27.70138]
[1779932603842,30.58,74169.51,16.8,-0.55541,0.00018,27.70138]
[1779932603937,30.58,74174.84,16.8,-0.55443,0.00018,27.71286]
[1779932606729,30.57,74180.21,16.8,-0.55345,0.00018,27.7242]
[1779932611764,30.57,74179.89,16.8,-0.55353,0.00018,27.72036]
[1779932615217,30.56,74181.39,16.8,-0.55327,0.00018,27.72343]
[1779932615265,30.56,74181.39,16.8,-0.55327,0.00018,27.72343]
[1779932617015,30.56,74177.35,16.8,-0.55402,0.00018,27.71485]
[1779932617058,30.56,74174.65,16.8,-0.55452,0.00018,27.70905]
[1779932617651,30.56,74174.65,16.8,-0.55452,0.00018,27.70905]
[1779932617926,30.56,74161.4,16.8,-0.55696,0.00018,27.68009]
[1779932618813,30.56,74153.36,16.8,-0.55845,0.00018,27.66196]
[1779932620245,30.56,74148.77,16.8,-0.55929,0.00018,27.65146]
[1779932622033,30.56,74150.68,16.8,-0.55894,0.00018,27.65583]
[1779932622062,30.55,74152.58,16.8,-0.55859,0.00018,27.66015]
[1779932622842,30.55,74163.88,16.8,-0.55651,0.00018,27.68549]
[1779932624855,30.55,74167.83,16.8,-0.55579,0.00018,27.69413]
[1779932625303,30.55,74167.83,16.8,-0.55579,0.00018,27.69413]
[1779932625863,30.55,74168.45,16.8,-0.55568,0.00018,27.69546]
[1779932628800,30.55,74169.74,16.8,-0.55544,0.00018,27.69822]
[1779932628884,30.55,74172.52,16.8,-0.55493,0.00018,27.70423]
[1779932631905,30.54,74167.32,16.8,-0.5559,0.00018,27.69284]
[1779932634252,30.54,74168.82,16.8,-0.55563,0.00018,27.69607]
[1779932634926,30.54,74169.87,16.8,-0.55544,0.00018,27.69833]
[1779932637947,30.54,74174.95,16.8,-0.55451,0.00018,27.70924]
[1779932639825,30.54,74174.69,16.8,-0.55456,0.00018,27.70866]
[1779932640656,30.53,74174.72,16.8,-0.55456,0.00018,27.7087]
[1779932644306,30.53,74171.67,16.8,-0.55513,0.00018,27.702]
[1779932648400,30.52,74178.05,16.8,-0.55396,0.00018,27.71561]
[1779932649311,30.52,74179.07,16.8,-0.55378,0.00018,27.71775]
[1779932649317,30.52,74179.07,16.8,-0.55378,0.00018,27.71775]
[1779932651365,30.52,74176.74,16.8,-0.55421,0.00018,27.71273]
[1779932651379,30.52,74176.74,16.8,-0.55421,0.00018,27.71273]
[1779932651394,30.52,74176.74,16.8,-0.55421,0.00018,27.71273]
[1779932651542,30.52,74176.74,16.8,-0.55421,0.00018,27.71273]
[1779932652079,30.52,74166.12,16.8,-0.55618,0.00018,27.68965]
[1779932653053,30.52,74155.27,16.8,-0.55818,0.00018,27.66539]
[1779932654181,30.52,74155.27,16.8,-0.55818,0.00018,27.66539]
[1779932657010,30.52,74155.53,16.8,-0.55814,0.00018,27.66593]
[1779932659439,30.51,74152.4,16.8,-0.55872,0.00018,27.65877]
[1779932660759,30.51,74148.65,16.8,-0.55941,0.00018,27.65015]
[1779932664949,30.51,74149.94,16.8,-0.55918,0.00018,27.65307]
[1779932666148,30.51,74142.37,16.8,-0.56058,0.00018,27.63548]
[1779932670861,30.51,74141.69,16.8,-0.56071,0.00018,27.63386]
[1779932671183,30.51,74146.64,16.8,-0.5598,0.00018,27.64238]
[1779932674204,30.51,74154.6,16.8,-0.55834,0.00018,27.66061]
[1779932677781,30.51,74159.32,16.8,-0.55747,0.00018,27.67123]
[1779932677865,30.5,74159.45,16.8,-0.55745,0.00018,27.67149]
[1779932679852,30.5,74159.01,16.8,-0.55753,0.00018,27.6705]
[1779932679950,30.5,74159.51,16.8,-0.55744,0.00018,27.67159]
[1779932680844,30.5,74159.51,16.8,-0.55744,0.00018,27.67159]
[1779932682260,30.5,74153.42,16.8,-0.55857,0.00018,27.65778]
[1779932687295,30.5,74153.07,16.8,-0.55864,0.00018,27.65692]
[1779932690212,30.5,74152.92,16.8,-0.55867,0.00018,27.65657]
[1779932690316,30.5,74145.02,16.8,-0.56013,0.00018,27.63833]
[1779932691323,30.5,74138.48,16.8,-0.56134,0.00018,27.62296]
[1779932695068,30.5,74140.36,16.8,-0.56099,0.00018,27.6274]
[1779932695783,30.5,74140.86,16.8,-0.5609,0.00018,27.62857]
[1779932696358,30.5,74149.45,16.8,-0.55931,0.00018,27.64857]
[1779932698372,30.5,74155.34,16.8,-0.55823,0.00018,27.66201]
[1779932700367,30.49,74156.14,16.8,-0.55808,0.00018,27.66381]
[1779932700422,30.49,74156.14,16.8,-0.55808,0.00018,27.66381]
[1779932700674,30.49,74156.14,16.8,-0.55808,0.00018,27.66381]
[1779932700745,30.49,74156.14,16.8,-0.55808,0.00018,27.66381]
[1779932704509,30.49,74153.72,16.8,-0.55853,0.00018,27.65825]
[1779932704609,30.49,74153.62,16.8,-0.55855,0.00018,27.65801]
[1779932706556,30.49,74153.25,16.8,-0.55862,0.00018,27.65715]
[1779932706657,30.49,74152.74,16.8,-0.55872,0.00018,27.65597]
[1779932709108,30.49,74152.63,16.8,-0.55874,0.00018,27.65571]
[1779932711470,30.49,74142.94,16.8,-0.56053,0.00018,27.63324]
[1779932714216,30.49,74141.25,16.8,-0.56085,0.00018,27.62927]
[1779932714548,30.49,74142.4,16.8,-0.56063,0.00018,27.63196]
[1779932714711,30.49,74142.4,16.8,-0.56063,0.00018,27.63196]
[1779932714796,30.49,74147.76,16.8,-0.55965,0.00018,27.64444]
[1779932715498,30.49,74153.87,16.8,-0.55852,0.00018,27.65847]
[1779932716935,30.49,74159.36,16.8,-0.55751,0.00018,27.67086]
[1779932717512,30.49,74165.82,16.8,-0.55631,0.00018,27.68525]
[1779932722546,30.48,74168.76,16.8,-0.55578,0.00018,27.69162]
[1779932727040,30.48,74168.76,16.8,-0.55579,0.00018,27.69155]
[1779932727050,30.48,74168.76,16.8,-0.55579,0.00018,27.69155]
[1779932727142,30.48,74167.68,16.8,-0.55599,0.00018,27.68914]
[1779932729940,30.48,74172.32,16.8,-0.55513,0.00018,27.69926]
[1779932731104,30.47,74173.19,16.8,-0.55498,0.00018,27.7011]
[1779932732113,30.47,74176.13,16.8,-0.55444,0.00019,27.7044]
[1779932733788,30.47,74174.08,16.8,-0.55482,0.00019,27.69996]
[1779932734008,30.47,74174.08,16.8,-0.55482,0.00019,27.69996]
[1779932735959,30.47,74174.64,16.8,-0.55473,0.00019,27.70111]
[1779932735982,30.47,74174.64,16.8,-0.55473,0.00019,27.70111]
[1779932736645,30.47,74176.9,16.8,-0.55431,0.00019,27.70593]
[1779932737206,30.47,74176.9,16.8,-0.55431,0.00019,27.70593]
[1779932737207,30.46,74186.51,16.8,-0.55254,0.00019,27.72624]
[1779932737653,30.46,74191.67,16.8,-0.55158,0.00019,27.73694]
[1779932740204,30.46,74198.07,16.8,-0.5504,0.00019,27.74992]
[1779932740674,30.46,74204.52,16.8,-0.54921,0.00019,27.76282]
[1779932743696,30.46,74206.98,16.8,-0.54875,0.00019,27.76767]
[1779932745698,30.46,74206.39,16.8,-0.54886,0.00019,27.76651]
[1779932750226,30.46,74209.88,16.8,-0.54821,0.00019,27.77336]
[1779932750686,30.46,74209.8,16.8,-0.54823,0.00019,27.77321]
[1779932750693,30.46,74209.8,16.8,-0.54823,0.00019,27.77321]
[1779932750701,30.46,74209.8,16.8,-0.54823,0.00019,27.77321]
[1779932750746,30.46,74211.03,16.8,-0.548,0.00019,27.77561]
[1779932751624,30.46,74211.03,16.8,-0.548,0.00019,27.77561]
[1779932751762,30.46,74211.03,16.8,-0.548,0.00019,27.77561]
[1779932751908,30.46,74211.03,16.8,-0.548,0.00019,27.77561]
[1779932752091,30.46,74211.03,16.8,-0.548,0.00019,27.77561]
[1779932752147,30.46,74219.92,16.8,-0.54635,0.00019,27.79263]
[1779932752760,30.46,74227.63,16.8,-0.54493,0.00019,27.80699]
[1779932755987,30.46,74231.81,16.8,-0.54415,0.00019,27.81466]
[1779932756788,30.46,74240.75,16.8,-0.54249,0.00019,27.83069]
[1779932757943,30.46,74240.75,16.8,-0.54249,0.00019,27.83069]
[1779932758641,30.46,74244.35,16.8,-0.54182,0.00019,27.83701]
[1779932759758,30.46,74247.36,16.8,-0.54126,0.00019,27.84223]
[1779932759993,30.46,74247.36,16.8,-0.54126,0.00019,27.84223]
[1779932760816,30.46,74257.11,16.8,-0.53945,0.00019,27.85876]
[1779932763837,30.46,74264.21,16.8,-0.53813,0.00019,27.87042]
[1779932768872,30.46,74263.29,16.8,-0.5383,0.00019,27.86892]
[1779932769320,30.46,74263.29,16.8,-0.5383,0.00019,27.86892]
[1779932769523,30.46,74263.29,16.8,-0.5383,0.00019,27.86892]
[1779932769554,30.46,74263.29,16.8,-0.5383,0.00019,27.86892]
[1779932769879,30.46,74257.25,16.8,-0.53943,0.00019,27.85897]
[1779932771088,30.46,74257.25,16.8,-0.53943,0.00019,27.85897]
[1779932771188,30.46,74257.25,16.8,-0.53943,0.00019,27.85897]
[1779932771213,30.46,74248.02,16.8,-0.54114,0.00019,27.84334]
[1779932771378,30.46,74248.02,16.8,-0.54114,0.00019,27.84334]
[1779932772360,30.46,74250.42,16.8,-0.54069,0.00019,27.84745]
[1779932772514,30.46,74250.42,16.8,-0.54069,0.00019,27.84745]
[1779932772779,30.46,74250.42,16.8,-0.54069,0.00019,27.84745]
[1779932773499,30.46,74251.33,16.8,-0.54053,0.00019,27.849]
[1779932774112,30.46,74251.33,16.8,-0.54053,0.00019,27.849]
[1779932774213,30.46,74245.22,16.8,-0.54166,0.00019,27.8385]
[1779932777654,30.46,74245.4,16.8,-0.54163,0.00019,27.83882]
[1779932777701,30.46,74245.4,16.8,-0.54163,0.00019,27.83882]
[1779932777704,30.46,74245.4,16.8,-0.54163,0.00019,27.83882]
[1779932777748,30.46,74245.4,16.8,-0.54163,0.00019,27.83882]
[1779932778055,30.46,74245.4,16.8,-0.54163,0.00019,27.83882]
[1779932778946,30.46,74228.39,16.8,-0.54478,0.00019,27.80841]
[1779932779962,30.46,74228.39,16.8,-0.54478,0.00019,27.80841]
[1779932779972,30.46,74228.39,16.8,-0.54478,0.00019,27.80841]
[1779932780179,30.46,74228.39,16.8,-0.54478,0.00019,27.80841]
[1779932780187,30.46,74228.39,16.8,-0.54478,0.00019,27.80841]
[1779932780271,30.46,74229.33,16.8,-0.54461,0.00019,27.81014]
[1779932780960,30.46,74222.49,16.8,-0.54588,0.00019,27.79747]
[1779932783534,30.46,74222.57,16.8,-0.54586,0.00019,27.79764]
[1779932783570,30.46,74222.57,16.8,-0.54586,0.00019,27.79764]
[1779932783982,30.46,74218.14,16.8,-0.54668,0.00019,27.78926]
[1779932785002,30.46,74218.14,16.8,-0.54668,0.00019,27.78926]
[1779932785103,30.46,74211.67,16.8,-0.54789,0.00019,27.77681]
[1779932789018,30.45,74205.81,16.8,-0.54898,0.00019,27.76525]
[1779932794053,30.45,74203.84,16.8,-0.54937,0.00019,27.75822]
[1779932799088,30.44,74204.01,16.8,-0.54935,0.00019,27.75844]
[1779932804129,30.43,74207.1,16.8,-0.54879,0.00019,27.76443]
[1779932805282,30.43,74207.1,16.8,-0.54879,0.00019,27.76443]
[1779932807150,30.43,74214.63,16.8,-0.5474,0.00019,27.77902]
[1779932812187,30.42,74216.36,16.8,-0.54709,0.00019,27.78223]
[1779932815550,30.42,74217.42,16.8,-0.54691,0.00019,27.78419]
[1779932816215,30.42,74217.01,16.8,-0.54698,0.00019,27.78339]
[1779932817727,30.41,74218.39,16.8,-0.54673,0.00019,27.786]
[1779932823264,30.41,74219.0,16.8,-0.54663,0.00019,27.78702]
[1779932825097,30.4,74219.56,16.8,-0.54653,0.00019,27.78806]
[1779932830320,30.4,74223.42,16.8,-0.54583,0.00019,27.79521]
[1779932832154,30.39,74223.75,16.8,-0.54577,0.00019,27.7958]
[1779932832334,30.39,74229.72,16.8,-0.54467,0.00019,27.80686]
[1779932833780,30.39,74231.17,16.8,-0.5444,0.00019,27.80949]
[1779932834348,30.39,74228.99,16.8,-0.54481,0.00019,27.80547]
[1779932839383,30.38,74226.25,16.8,-0.54533,0.00019,27.80028]
[1779932839440,30.38,74226.25,16.8,-0.54533,0.00019,27.80028]
[1779932839738,30.38,74226.25,16.8,-0.54533,0.00019,27.80028]
[1779932842833,30.38,74225.66,16.8,-0.54545,0.00019,27.79914]
[1779932842935,30.38,74226.1,16.8,-0.54537,0.00019,27.79991]
[1779932845425,30.37,74220.84,16.8,-0.54636,0.00019,27.79]
[1779932848452,30.37,74215.77,16.8,-0.54731,0.00019,27.78026]
[1779932853489,30.36,74213.87,16.8,-0.54767,0.00019,27.77349]
[1779932856126,30.36,74214.5,16.8,-0.54756,0.00019,27.7747]
[1779932857517,30.36,74204.24,16.8,-0.54947,0.00019,27.75449]
[1779932862552,30.35,74202.6,16.8,-0.54979,0.00019,27.75111]
[1779932868055,30.35,74202.67,16.8,-0.54979,0.00019,27.75117]
[1779932872622,30.34,74208.17,16.8,-0.54877,0.00019,27.76202]
[1779932877657,30.34,74209.88,16.8,-0.54847,0.00019,27.76531]
[1779932879396,30.34,74209.88,16.8,-0.54847,0.00019,27.76531]
[1779932879871,30.34,74210.04,16.8,-0.54844,0.00019,27.76561]
[1779932879962,30.34,74213.0,16.8,-0.54789,0.00019,27.77136]
[1779932880583,30.34,74213.0,16.8,-0.54789,0.00019,27.77136]
[1779932883177,30.34,74211.16,16.8,-0.54823,0.00019,27.76775]
[1779932883197,30.33,74210.37,16.8,-0.54839,0.00019,27.76617]
[1779932883849,30.33,74210.37,16.8,-0.54839,0.00019,27.76617]
[1779932883931,30.33,74215.71,16.8,-0.54739,0.00019,27.77653]
[1779932884484,30.33,74215.71,16.8,-0.54739,0.00019,27.77653]
[1779932886295,30.33,74220.25,16.8,-0.54655,0.00019,27.78523]
[1779932886395,30.33,74225.15,16.8,-0.54564,0.00019,27.79444]
[1779932887154,30.33,74225.15,16.8,-0.54564,0.00019,27.79444]
[1779932888734,30.33,74213.48,16.8,-0.54782,0.00019,27.77215]
[1779932893812,30.33,74214.11,16.8,-0.5477,0.00019,27.77333]
[1779932903129,30.32,74212.22,16.8,-0.54806,0.00019,27.7696]
[1779932908320,30.32,74212.75,16.8,-0.54797,0.00019,27.77059]
[1779932908414,30.32,74214.84,16.8,-0.54758,0.00019,27.77464]
[1779932908566,30.32,74214.84,16.8,-0.54758,0.00019,27.77464]
[1779932909084,30.32,74214.84,16.8,-0.54758,0.00019,27.77464]
[1779932909185,30.32,74221.69,16.8,-0.54631,0.00019,27.78774]
[1779932912361,30.32,74224.46,16.8,-0.54579,0.00019,27.79298]
[1779932912905,30.32,74225.89,16.8,-0.54553,0.00019,27.79266]
[1779932913443,30.32,74225.89,16.8,-0.54553,0.00019,27.79266]
[1779932914136,30.32,74237.17,16.8,-0.54342,0.00019,27.81338]
[1779932915240,30.32,74237.17,16.8,-0.54342,0.00019,27.81338]
[1779932915269,30.32,74237.17,16.8,-0.54342,0.00019,27.81338]
[1779932916934,30.32,74229.05,16.8,-0.54493,0.00019,27.79858]
[1779932921969,30.33,74227.11,16.8,-0.54529,0.00019,27.79503]
[1779932927004,30.33,74228.4,16.8,-0.54504,0.00019,27.79748]
[1779932933046,30.33,74228.17,16.8,-0.54508,0.00019,27.79713]
[1779932935741,30.33,74228.09,16.8,-0.54509,0.00019,27.79699]
[1779932935894,30.33,74228.09,16.8,-0.54509,0.00019,27.79699]
[1779932935935,30.33,74228.09,16.8,-0.54509,0.00019,27.79699]
[1779932936019,30.33,74228.09,16.8,-0.54509,0.00019,27.79699]
[1779932936408,30.34,74220.83,16.8,-0.54644,0.00019,27.7834]
[1779932936827,30.34,74220.83,16.8,-0.54644,0.00019,27.7834]
[1779932942056,30.34,74216.0,16.8,-0.54733,0.00019,27.77419]
[1779932942092,30.34,74216.0,16.8,-0.54733,0.00019,27.77419]
[1779932944344,30.34,74215.39,16.8,-0.54745,0.00019,27.77302]
[1779932944439,30.34,74215.8,16.8,-0.54737,0.00019,27.77382]
[1779932946137,30.34,74225.46,16.8,-0.54556,0.00019,27.79221]
[1779932948155,30.34,74218.43,16.8,-0.54687,0.00019,27.77894]
[1779932953187,30.35,74211.12,16.8,-0.54823,0.00019,27.76485]
[1779932956167,30.35,74211.61,16.8,-0.54813,0.00019,27.76582]
[1779932957376,30.35,74219.55,16.8,-0.54665,0.00019,27.78115]
[1779932962250,30.35,74213.49,16.8,-0.54777,0.00019,27.76957]
[1779932967285,30.36,74215.8,16.8,-0.54734,0.00019,27.77409]
[1779932969684,30.36,74218.05,16.8,-0.54691,0.00019,27.77843]
[1779932970119,30.36,74218.05,16.8,-0.54691,0.00019,27.77843]
[1779932970404,30.36,74225.95,16.8,-0.54544,0.00019,27.79337]
[1779932971313,30.36,74234.01,16.8,-0.54395,0.00019,27.80521]
[1779932972320,30.36,74240.34,16.8,-0.54277,0.00019,27.81659]
[1779932977323,30.36,74240.3,16.8,-0.54277,0.00019,27.81654]
[1779932980376,30.36,74234.3,16.8,-0.54388,0.00019,27.8058]
[1779932985411,30.39,74237.09,16.8,-0.54332,0.00019,27.81116]
[1779932988434,30.41,74242.69,16.8,-0.54224,0.00019,27.82139]
[1779932993467,30.44,74243.88,16.8,-0.54197,0.00019,27.82383]
[1779932996732,30.45,74246.27,16.8,-0.5415,0.00019,27.82819]
[1779932997000,30.45,74246.27,16.8,-0.5415,0.00019,27.82819]
[1779932998446,30.46,74249.42,16.8,-0.54091,0.00019,27.83368]
[1779933000252,30.46,74252.64,16.8,-0.5403,0.00019,27.83923]
[1779933002046,30.47,74252.06,16.8,-0.5404,0.00019,27.8383]
[1779933007565,30.47,74245.67,16.8,-0.54158,0.00019,27.82738]
[1779933013510,30.47,74243.24,16.8,-0.54203,0.00019,27.82317]
[1779933018642,30.47,74246.14,16.8,-0.54149,0.00019,27.82825]
[1779933023677,30.48,74246.48,16.8,-0.54142,0.00019,27.82886]
[1779933028712,30.48,74242.72,16.8,-0.54212,0.00019,27.82233]
[1779933034504,30.48,74243.92,16.8,-0.5419,0.00019,27.82143]
[1779933034564,30.48,74243.92,16.8,-0.5419,0.00019,27.82143]
[1779933035762,30.48,74235.17,16.8,-0.54352,0.00019,27.80595]
[1779933040797,30.48,74231.32,16.8,-0.54423,0.00019,27.79904]
[1779933042189,30.48,74231.32,16.8,-0.54423,0.00019,27.79904]
[1779933042811,30.48,74238.58,16.8,-0.54288,0.00019,27.81211]
[1779933049860,30.49,74242.74,16.8,-0.5421,0.00019,27.81947]
[1779933054896,30.49,74242.75,16.8,-0.5421,0.00019,27.8195]
[1779933056921,30.49,74242.78,16.8,-0.54209,0.00019,27.81956]
[1779933059030,30.49,74242.83,16.8,-0.54208,0.00019,27.81965]
[1779933060927,30.49,74242.4,16.8,-0.54216,0.00019,27.8189]
[1779933061173,30.49,74242.4,16.8,-0.54216,0.00019,27.8189]
[1779933061947,30.49,74234.09,16.8,-0.5437,0.00019,27.80414]
[1779933066982,30.49,74235.23,16.8,-0.54349,0.00019,27.80622]
[1779933070317,30.49,74237.39,16.8,-0.54309,0.00019,27.81009]
[1779933071351,30.49,74237.39,16.8,-0.54308,0.00019,27.8101]
[1779933077054,30.5,74240.02,16.8,-0.54259,0.00019,27.81481]
[1779933080416,30.5,74239.95,16.8,-0.5426,0.00019,27.8147]
[1779933080600,30.5,74239.95,16.8,-0.5426,0.00019,27.8147]
[1779933081533,30.5,74239.82,16.8,-0.54263,0.00019,27.81447]
[1779933081608,30.5,74230.94,16.8,-0.54427,0.00019,27.79855]
[1779933081844,30.5,74230.94,16.8,-0.54427,0.00019,27.79855]
[1779933082089,30.5,74223.7,16.8,-0.54561,0.00019,27.78523]
[1779933087124,30.5,74223.89,16.8,-0.54557,0.00019,27.78565]
[1779933092159,30.51,74227.94,16.8,-0.54482,0.00019,27.79018]
[1779933092692,30.51,74227.94,16.8,-0.54482,0.00019,27.79018]
[1779933093173,30.51,74227.48,16.8,-0.5449,0.00019,27.78935]
[1779933098203,30.51,74228.92,16.8,-0.54463,0.00019,27.79204]
[1779933099002,30.51,74228.92,16.8,-0.54463,0.00019,27.79204]
[1779933101228,30.51,74232.33,16.8,-0.544,0.00019,27.79824]
[1779933101290,30.51,74232.04,16.8,-0.54405,0.00019,27.79769]
[1779933102231,30.51,74237.63,16.8,-0.54302,0.00019,27.80774]
[1779933106259,30.51,74243.51,16.8,-0.54192,0.00019,27.81812]
[1779933107083,30.51,74243.51,16.8,-0.54192,0.00019,27.81812]
[1779933107515,30.51,74243.51,16.8,-0.54192,0.00019,27.81812]
[1779933109104,30.51,74245.74,16.8,-0.54151,0.00019,27.822]
[1779933114320,30.51,74245.24,16.8,-0.5416,0.00019,27.82115]
[1779933117783,30.51,74245.14,16.8,-0.54162,0.00019,27.82099]
[1779933117888,30.51,74245.14,16.8,-0.54162,0.00019,27.82099]
[1779933118360,30.51,74245.14,16.8,-0.54162,0.00019,27.82099]
[1779933118393,30.51,74235.42,16.8,-0.54342,0.00019,27.80385]
[1779933119356,30.51,74228.46,16.8,-0.54471,0.00019,27.79124]
[1779933120346,30.51,74228.46,16.8,-0.54471,0.00019,27.79124]
[1779933120360,30.51,74228.46,16.8,-0.54471,0.00019,27.79124]
[1779933122705,30.52,74222.87,16.8,-0.54574,0.00019,27.78094]
[1779933122827,30.52,74222.87,16.8,-0.54574,0.00019,27.78094]
[1779933123384,30.52,74217.58,16.8,-0.54672,0.00019,27.77099]
[1779933124391,30.52,74210.45,16.8,-0.54804,0.00019,27.75731]
[1779933126373,30.52,74209.21,16.8,-0.54827,0.00019,27.75491]
[1779933126636,30.52,74209.21,16.8,-0.54827,0.00019,27.75491]
[1779933128974,30.52,74214.07,16.8,-0.54736,0.00019,27.76434]
[1779933128982,30.52,74214.07,16.8,-0.54736,0.00019,27.76434]
[1779933130601,30.52,74213.24,16.8,-0.54752,0.00019,27.76275]
[1779933136475,30.52,74213.29,16.8,-0.5475,0.00019,27.76286]
[1779933140424,30.52,74213.33,16.8,-0.5475,0.00019,27.76294]
[1779933140451,30.52,74213.33,16.8,-0.5475,0.00019,27.76294]
[1779933140511,30.52,74213.33,16.8,-0.5475,0.00019,27.76294]
[1779933140526,30.52,74213.43,16.8,-0.54748,0.00019,27.76314]
[1779933145233,30.52,74214.71,16.8,-0.54724,0.00019,27.76563]
[1779933145335,30.52,74214.71,16.8,-0.54724,0.00019,27.76563]
[1779933145538,30.52,74220.88,16.8,-0.54609,0.00019,27.77734]
[1779933146545,30.52,74227.84,16.8,-0.5448,0.00019,27.79027]
[1779933149926,30.53,74231.98,16.8,-0.54403,0.00019,27.79784]
[1779933149928,30.53,74231.98,16.8,-0.54403,0.00019,27.79784]
[1779933150573,30.53,74231.14,16.8,-0.54419,0.00019,27.79633]
[1779933151107,30.53,74231.14,16.8,-0.54419,0.00019,27.79633]
[1779933151134,30.53,74231.14,16.8,-0.54419,0.00019,27.79633]
[1779933151549,30.53,74231.14,16.8,-0.54419,0.00019,27.79633]
[1779933151617,30.53,74231.14,16.8,-0.54419,0.00019,27.79633]
[1779933151653,30.53,74213.26,16.8,-0.5475,0.00019,27.7599]
[1779933151767,30.53,74213.26,16.8,-0.5475,0.00019,27.7599]
[1779933151943,30.53,74213.26,16.8,-0.5475,0.00019,27.7599]
[1779933152051,30.53,74213.26,16.8,-0.5475,0.00019,27.7599]
[1779933152075,30.53,74213.26,16.8,-0.5475,0.00019,27.7599]
[1779933152149,30.53,74213.26,16.8,-0.5475,0.00019,27.7599]
[1779933152218,30.53,74213.26,16.8,-0.5475,0.00019,27.7599]
[1779933152587,30.53,74186.62,16.8,-0.55244,0.00018,27.70653]
[1779933152933,30.53,74186.62,16.8,-0.55244,0.00018,27.70653]
[1779933153226,30.53,74186.62,16.8,-0.55244,0.00018,27.70653]
[1779933153594,30.52,74181.41,16.8,-0.5534,0.00018,27.69559]
[1779933154413,30.52,74181.41,16.8,-0.5534,0.00018,27.69559]
[1779933157928,30.52,74182.42,16.8,-0.55322,0.00018,27.69768]
[1779933160558,30.52,74182.12,16.8,-0.55328,0.00018,27.69702]
[1779933161085,30.52,74183.88,16.8,-0.55295,0.00018,27.70071]
[1779933162364,30.52,74183.38,16.8,-0.55305,0.00018,27.69965]
[1779933167148,30.52,74183.23,16.8,-0.55308,0.00018,27.69926]
[1779933169706,30.51,74189.57,16.8,-0.55191,0.00019,27.71244]
[1779933173848,30.51,74189.59,16.8,-0.55191,0.00019,27.71245]
[1779933173949,30.51,74199.07,16.8,-0.55016,0.00019,27.73176]
[1779933176131,30.51,74203.7,16.8,-0.5493,0.00019,27.741]
[1779933177762,30.51,74210.38,16.8,-0.54806,0.00019,27.75412]
[1779933180203,30.51,74212.15,16.8,-0.54774,0.00019,27.75754]
[1779933181790,30.51,74212.42,16.8,-0.54769,0.00019,27.75806]
[1779933181809,30.51,74212.42,16.8,-0.54769,0.00019,27.75806]
[1779933182106,30.51,74215.67,16.8,-0.54709,0.00019,27.76429]
[1779933182450,30.51,74215.67,16.8,-0.54709,0.00019,27.76429]
[1779933182725,30.51,74219.64,16.8,-0.54635,0.00019,27.77183]
[1779933182805,30.51,74228.9,16.8,-0.54463,0.00019,27.78904]
[1779933184088,30.51,74228.9,16.8,-0.54463,0.00019,27.78904]
[1779933186020,30.51,74230.26,16.8,-0.54438,0.00019,27.79153]
[1779933187839,30.51,74241.83,16.8,-0.54223,0.00019,27.81223]
[1779933190860,30.51,74235.0,16.8,-0.5435,0.00019,27.80012]
[1779933192080,30.51,74235.0,16.8,-0.5435,0.00019,27.80012]
[1779933194647,30.52,74233.02,16.8,-0.54387,0.00019,27.79656]
[1779933194668,30.52,74233.02,16.8,-0.54387,0.00019,27.79656]
[1779933194723,30.52,74230.32,16.8,-0.54436,0.00019,27.79167]
[1779933198131,30.52,74226.81,16.8,-0.54501,0.00019,27.78525]
[1779933198203,30.52,74220.31,16.8,-0.54622,0.00019,27.77316]
[1779933198916,30.52,74212.69,16.8,-0.54763,0.00019,27.75865]
[1779933205054,30.52,74213.69,16.8,-0.54744,0.00019,27.76057]
[1779933207980,30.52,74219.49,16.8,-0.54637,0.00019,27.77161]
[1779933212396,30.52,74222.06,16.8,-0.5459,0.00019,27.77343]
[1779933212433,30.52,74221.13,16.8,-0.54607,0.00019,27.77168]
[1779933218890,30.51,74222.44,16.8,-0.54584,0.00019,27.77406]
[1779933219873,30.51,74220.93,16.8,-0.54612,0.00019,27.7712]
[1779933220064,30.51,74217.59,16.8,-0.54674,0.00019,27.76488]
[1779933225099,30.51,74213.74,16.8,-0.54745,0.00019,27.75757]
[1779933230134,30.51,74213.69,16.8,-0.54746,0.00019,27.75747]
[1779933234114,30.51,74215.57,16.8,-0.54711,0.00019,27.76107]
[1779933235745,30.51,74215.92,16.8,-0.54705,0.00019,27.76174]
[1779933237689,30.51,74214.61,16.8,-0.54729,0.00019,27.75923]
[1779933237790,30.51,74214.43,16.8,-0.54732,0.00019,27.75888]
[1779933240915,30.51,74216.47,16.8,-0.54694,0.00019,27.76279]
[1779933241211,30.51,74212.02,16.8,-0.54777,0.00019,27.75425]
[1779933246246,30.51,74209.08,16.8,-0.54832,0.00019,27.74852]
[1779933251281,30.51,74209.11,16.8,-0.54831,0.00019,27.74856]
[1779933255731,30.51,74209.54,16.8,-0.54823,0.00019,27.74939]
[1779933255788,30.51,74209.15,16.8,-0.54831,0.00019,27.74863]
[1779933256410,30.51,74209.15,16.8,-0.54831,0.00019,27.74863]
[1779933256511,30.51,74211.41,16.8,-0.54789,0.00019,27.75302]
[1779933266386,30.51,74212.2,16.8,-0.54775,0.00019,27.75449]
[1779933271421,30.5,74212.09,16.8,-0.54778,0.00019,27.75122]
[1779933276803,30.5,74209.42,16.8,-0.54828,0.00019,27.74601]
[1779933277463,30.5,74212.03,16.8,-0.5478,0.00019,27.75107]
[1779933278224,30.5,74212.03,16.8,-0.5478,0.00019,27.75107]
[1779933278470,30.5,74212.95,16.8,-0.54763,0.00019,27.75284]
[1779933280684,30.5,74209.82,16.8,-0.54821,0.00019,27.74677]
[1779933280777,30.5,74209.82,16.8,-0.54821,0.00019,27.74677]
[1779933280754,30.5,74202.96,16.8,-0.54948,0.00019,27.73327]
[1779933280855,30.5,74202.96,16.8,-0.54948,0.00019,27.73327]
[1779933280865,30.5,74202.96,16.8,-0.54948,0.00019,27.73327]
[1779933280942,30.5,74202.96,16.8,-0.54948,0.00019,27.73327]
[1779933280998,30.5,74202.96,16.8,-0.54948,0.00019,27.73327]
[1779933281491,30.5,74193.8,16.8,-0.55117,0.00019,27.71482]
[1779933282498,30.5,74187.99,16.8,-0.55225,0.00019,27.70285]
[1779933284558,30.5,74187.84,16.8,-0.55228,0.00019,27.70254]
[1779933289695,30.5,74186.33,16.8,-0.55256,0.00019,27.69937]
[1779933289717,30.5,74186.33,16.8,-0.55256,0.00019,27.69937]
[1779933294887,30.5,74189.86,16.8,-0.55191,0.00019,27.70668]
[1779933300625,30.5,74189.47,16.8,-0.55198,0.00019,27.70587]
[1779933301395,30.5,74189.47,16.8,-0.55198,0.00019,27.70587]
[1779933302445,30.5,74189.15,16.8,-0.55204,0.00019,27.70521]
[1779933302680,30.5,74189.15,16.8,-0.55204,0.00019,27.70521]
[1779933302861,30.5,74181.79,16.8,-0.5534,0.00019,27.68981]
[1779933303017,30.5,74181.79,16.8,-0.5534,0.00019,27.68981]
[1779933303646,30.5,74176.88,16.8,-0.55431,0.00019,27.67935]
[1779933304564,30.5,74176.88,16.8,-0.55431,0.00019,27.67935]
[1779933304862,30.5,74176.88,16.8,-0.55431,0.00019,27.67935]
[1779933305660,30.5,74167.91,16.8,-0.55598,0.00018,27.65986]
[1779933306394,30.5,74167.91,16.8,-0.55598,0.00018,27.65986]
[1779933306667,30.5,74165.27,16.8,-0.55646,0.00018,27.65404]
[1779933309784,30.49,74157.71,16.8,-0.55787,0.00018,27.63709]
[1779933312464,30.49,74152.97,16.8,-0.55875,0.00018,27.62628]
[1779933312709,30.49,74158.81,16.8,-0.55767,0.00018,27.6395]
[1779933313162,30.49,74158.81,16.8,-0.55767,0.00018,27.6395]
[1779933315451,30.49,74163.68,16.8,-0.55678,0.00018,27.65034]
[1779933315730,30.49,74167.99,16.8,-0.55598,0.00019,27.65984]
[1779933316737,30.49,74173.53,16.8,-0.55496,0.00019,27.67191]
[1779933321772,30.48,74175.53,16.8,-0.55459,0.00019,27.67618]
[1779933325400,30.48,74175.29,16.8,-0.55464,0.00019,27.67563]
[1779933325489,30.48,74175.29,16.8,-0.55464,0.00019,27.67563]
[1779933325569,30.48,74175.29,16.8,-0.55464,0.00019,27.67563]
[1779933328251,30.48,74179.88,16.8,-0.55379,0.00019,27.68542]
[1779933331845,30.48,74190.42,16.8,-0.55185,0.00019,27.70446]
[1779933333128,30.48,74190.87,16.8,-0.55177,0.00019,27.70538]
[1779933334687,30.48,74190.57,16.8,-0.55182,0.00019,27.70476]
[1779933334866,30.48,74180.09,16.8,-0.55377,0.00019,27.6828]
[1779933335872,30.48,74174.45,16.8,-0.55481,0.00019,27.6707]
[1779933338654,30.48,74174.9,16.8,-0.55473,0.00019,27.67165]
[1779933339863,30.48,74172.9,16.8,-0.5551,0.00019,27.66732]
[1779933340383,30.48,74172.9,16.8,-0.5551,0.00019,27.66732]
[1779933341194,30.48,74173.05,16.8,-0.55508,0.00019,27.66763]
[1779933343250,30.48,74174.24,16.8,-0.55486,0.00019,27.6702]
[1779933348968,30.47,74171.87,16.8,-0.5553,0.00019,27.665]
[1779933354386,30.47,74172.25,16.8,-0.55523,0.00019,27.6658]
[1779933358031,30.47,74177.58,16.8,-0.55425,0.00019,27.67726]
[1779933359013,30.47,74177.58,16.8,-0.55425,0.00019,27.67726]
[1779933361523,30.47,74181.29,16.8,-0.55356,0.00019,27.68515]
[1779933362438,30.47,74181.56,16.8,-0.55352,0.00019,27.6857]
[1779933362669,30.47,74181.56,16.8,-0.55352,0.00019,27.6857]
[1779933362720,30.47,74190.88,16.8,-0.55179,0.00019,27.70519]
[1779933362945,30.47,74190.88,16.8,-0.55179,0.00019,27.70519]
[1779933363035,30.47,74190.88,16.8,-0.55179,0.00019,27.70519]
[1779933363573,30.47,74202.17,16.8,-0.5497,0.00019,27.72809]
[1779933364623,30.46,74207.33,16.8,-0.54874,0.00019,27.7383]
[1779933365198,30.46,74207.33,16.8,-0.54874,0.00019,27.7383]
[1779933366024,30.46,74208.48,16.8,-0.54853,0.00019,27.74055]
[1779933371138,30.46,74207.97,16.8,-0.54864,0.00019,27.73941]
[1779933376385,30.45,74206.53,16.8,-0.54892,0.00019,27.73648]
[1779933380881,30.45,74208.54,16.8,-0.54856,0.00019,27.74034]
[1779933382216,30.44,74216.61,16.8,-0.54707,0.00019,27.75591]
[1779933384263,30.44,74216.6,16.8,-0.54707,0.00019,27.75586]
[1779933385241,30.44,74207.63,16.8,-0.54874,0.00019,27.73841]
[1779933390276,30.43,74206.18,16.8,-0.54903,0.00019,27.73541]
[1779933391796,30.43,74206.18,16.8,-0.54903,0.00019,27.73541]
[1779933391818,30.42,74205.23,16.8,-0.54922,0.00019,27.73045]
[1779933394243,30.42,74203.34,16.8,-0.54957,0.00019,27.72667]
[1779933397094,30.42,74205.79,16.8,-0.54913,0.00019,27.73147]
[1779933397325,30.42,74205.82,16.8,-0.54912,0.00019,27.7315]
[1779933402361,30.41,74205.86,16.8,-0.54913,0.00019,27.73146]
[1779933407396,30.4,74210.04,16.8,-0.54837,0.00019,27.73954]
[1779933409411,30.4,74219.82,16.8,-0.54656,0.00019,27.75835]
[1779933412697,30.4,74224.1,16.8,-0.54576,0.00019,27.76639]
[1779933418474,30.39,74224.36,16.8,-0.54573,0.00019,27.76678]
[1779933423148,30.39,74224.23,16.8,-0.54576,0.00019,27.76647]
[1779933425225,30.38,74224.47,16.8,-0.54572,0.00019,27.76689]
[1779933425312,30.38,74224.47,16.8,-0.54572,0.00019,27.76689]
[1779933425523,30.38,74228.1,16.8,-0.54504,0.00019,27.77365]
[1779933427537,30.39,74233.65,16.8,-0.54401,0.00019,27.78384]
[1779933432573,30.39,74237.77,16.8,-0.54324,0.00019,27.7913]
[1779933435415,30.39,74240.01,16.8,-0.54282,0.00019,27.79531]
[1779933440629,30.39,74241.46,16.8,-0.54254,0.00019,27.79792]
[1779933441078,30.39,74241.46,16.8,-0.54254,0.00019,27.79792]
[1779933443957,30.39,74242.61,16.8,-0.54233,0.00019,27.79996]
[1779933444800,30.39,74241.75,16.8,-0.54249,0.00019,27.79844]
[1779933446383,30.39,74242.32,16.8,-0.54238,0.00019,27.79946]
[1779933447556,30.39,74243.09,16.8,-0.54224,0.00019,27.80082]
[1779933448002,30.39,74243.09,16.8,-0.54224,0.00019,27.80082]
[1779933456742,30.4,74242.18,16.8,-0.54241,0.00019,27.79623]
[1779933461777,30.4,74242.33,16.8,-0.54238,0.00019,27.7965]
[1779933465288,30.4,74238.54,16.8,-0.54308,0.00019,27.78978]
[1779933467428,30.4,74231.9,16.8,-0.54432,0.00019,27.7778]
[1779933472856,30.4,74230.99,16.8,-0.54448,0.00019,27.77617]
[1779933479209,30.4,74232.16,16.8,-0.54426,0.00019,27.77833]
[1779933481714,30.4,74232.02,16.8,-0.54429,0.00019,27.77809]
[1779933481928,30.4,74232.02,16.8,-0.54429,0.00019,27.77809]
[1779933482212,30.4,74230.28,16.8,-0.54461,0.00019,27.77491]
[1779933482230,30.4,74230.28,16.8,-0.54461,0.00019,27.77491]
[1779933482882,30.4,74230.28,16.8,-0.54461,0.00019,27.77491]
[1779933482938,30.4,74222.61,16.8,-0.54604,0.00019,27.76064]
[1779933485127,30.4,74224.27,16.8,-0.54573,0.00019,27.76373]
[1779933485959,30.4,74224.33,16.8,-0.54572,0.00019,27.76383]
[1779933486184,30.4,74224.33,16.8,-0.54572,0.00019,27.76383]
[1779933486966,30.4,74224.22,16.8,-0.54575,0.00019,27.76361]
[1779933488980,30.4,74218.31,16.8,-0.54685,0.00019,27.75242]
[1779933489318,30.4,74218.31,16.8,-0.54685,0.00019,27.75242]
[1779933489987,30.4,74219.91,16.8,-0.54655,0.00019,27.75546]
[1779933491556,30.4,74217.56,16.8,-0.54699,0.00019,27.75097]
[1779933492003,30.39,74216.35,16.8,-0.54722,0.00019,27.74864]
[1779933495791,30.39,74216.45,16.8,-0.5472,0.00019,27.74881]
[1779933496029,30.39,74216.39,16.8,-0.54721,0.00019,27.74869]
[1779933496203,30.39,74216.39,16.8,-0.54721,0.00019,27.74869]
[1779933499255,30.39,74210.74,16.8,-0.54827,0.00019,27.73768]
[1779933502308,30.38,74212.52,16.8,-0.54795,0.00019,27.74107]
[1779933506989,30.38,74213.0,16.8,-0.54787,0.00019,27.74193]
[1779933507037,30.38,74213.47,16.8,-0.54779,0.00019,27.74278]
[1779933509492,30.38,74218.08,16.8,-0.54693,0.00019,27.75164]
[1779933510127,30.37,74219.32,16.8,-0.54671,0.00019,27.75397]
[1779933515167,30.37,74224.16,16.8,-0.54582,0.00019,27.76004]
[1779933516935,30.37,74224.16,16.8,-0.54582,0.00019,27.76004]
[1779933518691,30.37,74224.19,16.8,-0.54581,0.00019,27.76009]
[1779933521358,30.37,74225.61,16.8,-0.54555,0.00019,27.76272]
[1779933522029,30.37,74225.61,16.8,-0.54555,0.00019,27.76272]
[1779933527254,30.36,74228.76,16.8,-0.54497,0.00019,27.76853]
[1779933529012,30.36,74228.76,16.8,-0.54497,0.00019,27.76853]
[1779933529092,30.36,74228.7,16.8,-0.54498,0.00019,27.76841]
[1779933532025,30.36,74229.1,16.8,-0.54491,0.00019,27.76915]
[1779933533249,30.36,74236.75,16.8,-0.54348,0.00019,27.78311]
[1779933533526,30.36,74236.75,16.8,-0.54348,0.00019,27.78311]
[1779933533558,30.36,74236.75,16.8,-0.54348,0.00019,27.78311]
[1779933533571,30.36,74236.75,16.8,-0.54348,0.00019,27.78311]
[1779933533597,30.36,74236.75,16.8,-0.54348,0.00019,27.78311]
[1779933533655,30.36,74237.02,16.8,-0.54343,0.00019,27.78361]
[1779933534538,30.36,74237.02,16.8,-0.54343,0.00019,27.78361]
[1779933534568,30.36,74229.09,16.8,-0.54491,0.00019,27.76916]
[1779933535714,30.36,74229.09,16.8,-0.54491,0.00019,27.76916]
[1779933540724,30.36,74225.48,16.8,-0.54558,0.00019,27.76246]
[1779933541400,30.36,74225.16,16.8,-0.54564,0.00019,27.76185]
[1779933547704,30.36,74228.43,16.8,-0.54503,0.00019,27.76792]
[1779933549158,30.36,74235.78,16.8,-0.54366,0.00019,27.78134]
[1779933553321,30.36,74236.05,16.8,-0.54362,0.00019,27.78181]
[1779933555939,30.36,74231.57,16.8,-0.54445,0.00019,27.77365]
[1779933558497,30.36,74225.97,16.8,-0.5455,0.00019,27.76327]
[1779933564530,30.36,74227.62,16.8,-0.5452,0.00019,27.76632]
[1779933569565,30.36,74227.26,16.8,-0.54526,0.00019,27.76568]
[1779933571987,30.36,74225.95,16.8,-0.5455,0.00019,27.76325]
[1779933572050,30.36,74224.28,16.8,-0.54582,0.00019,27.75712]
[1779933573404,30.36,74224.22,16.8,-0.54583,0.00019,27.75702]
[1779933573593,30.36,74219.46,16.8,-0.54671,0.00019,27.74802]
[1779933574477,30.36,74219.46,16.8,-0.54671,0.00019,27.74802]
[1779933574862,30.36,74219.46,16.8,-0.54671,0.00019,27.74802]
[1779933577036,30.36,74217.74,16.8,-0.54703,0.00019,27.74475]
[1779933578981,30.36,74218.65,16.8,-0.54686,0.00019,27.74649]
[1779933582532,30.36,74216.06,16.8,-0.54735,0.00019,27.74152]
[1779933584866,30.36,74218.45,16.8,-0.5469,0.00019,27.7461]
[1779933584922,30.36,74218.48,16.8,-0.5469,0.00019,27.74616]
[1779933587145,30.36,74218.35,16.8,-0.54692,0.00019,27.7459]
[1779933587971,30.36,74219.38,16.8,-0.54673,0.00019,27.74784]
[1779933591936,30.35,74221.1,16.8,-0.54642,0.00019,27.75104]
[1779933593383,30.35,74222.1,16.8,-0.54624,0.00019,27.7529]
[1779933597737,30.35,74223.64,16.8,-0.54596,0.00019,27.75573]
[1779933597810,30.35,74223.64,16.8,-0.54596,0.00019,27.75573]
[1779933597911,30.35,74223.58,16.8,-0.54597,0.00019,27.7556]
[1779933599778,30.34,74230.74,16.8,-0.54464,0.00019,27.76889]
[1779933601263,30.34,74232.67,16.8,-0.54428,0.00019,27.77241]
[1779933601399,30.34,74232.67,16.8,-0.54428,0.00019,27.77241]
[1779933601562,30.34,74232.67,16.8,-0.54428,0.00019,27.77241]
[1779933601977,30.34,74232.67,16.8,-0.54428,0.00019,27.77241]
[1779933602085,30.34,74247.07,16.8,-0.5416,0.00019,27.79811]
[1779933602800,30.34,74259.75,16.8,-0.53923,0.00019,27.81969]
[1779933604061,30.34,74259.75,16.8,-0.53923,0.00019,27.81969]
[1779933604133,30.34,74259.57,16.8,-0.53926,0.00019,27.8194]
[1779933605060,30.34,74259.57,16.8,-0.53926,0.00019,27.8194]
[1779933605162,30.34,74254.16,16.8,-0.54027,0.00019,27.8103]
[1779933609850,30.34,74262.07,16.8,-0.5388,0.00019,27.82354]
[1779933614886,30.35,74264.45,16.8,-0.53835,0.00019,27.82747]
[1779933617677,30.35,74263.08,16.8,-0.5386,0.00019,27.82523]
[1779933617731,30.35,74263.08,16.8,-0.5386,0.00019,27.82523]
[1779933617908,30.35,74256.21,16.8,-0.53988,0.00019,27.81381]
[1779933619922,30.35,74262.22,16.8,-0.53876,0.00019,27.82383]
[1779933624957,30.35,74261.94,16.8,-0.53881,0.00019,27.82338]
[1779933629992,30.35,74260.35,16.8,-0.53911,0.00019,27.82077]
[1779933635029,30.35,74260.07,16.8,-0.53916,0.00019,27.8173]
[1779933636711,30.35,74259.82,16.8,-0.53921,0.00019,27.81689]
[1779933636751,30.35,74259.82,16.8,-0.53921,0.00019,27.81689]
[1779933636780,30.35,74259.82,16.8,-0.53921,0.00019,27.81689]
[1779933637088,30.35,74259.82,16.8,-0.53921,0.00019,27.81689]
[1779933637166,30.35,74259.82,16.8,-0.53921,0.00019,27.81689]
[1779933637126,30.35,74271.66,16.8,-0.537,0.00019,27.83615]
[1779933637559,30.35,74271.66,16.8,-0.537,0.00019,27.83615]
[1779933638221,30.35,74283.56,16.8,-0.53478,0.00019,27.85464]
[1779933638406,30.35,74283.56,16.8,-0.53478,0.00019,27.85464]
[1779933638493,30.35,74283.56,16.8,-0.53478,0.00019,27.85464]
[1779933639058,30.35,74280.82,16.8,-0.53529,0.00019,27.85044]
[1779933639270,30.35,74280.82,16.8,-0.53529,0.00019,27.85044]
[1779933640065,30.35,74274.83,16.8,-0.53641,0.00019,27.84113]
[1779933640863,30.35,74274.83,16.8,-0.53641,0.00019,27.84113]
[1779933641072,30.35,74274.31,16.8,-0.53651,0.00019,27.84031]
[1779933643226,30.35,74273.95,16.8,-0.53658,0.00019,27.83972]
[1779933644093,30.35,74261.98,16.8,-0.53882,0.00019,27.82039]
[1779933649128,30.34,74258.31,16.8,-0.5395,0.00019,27.81429]
[1779933654163,30.34,74258.41,16.8,-0.53948,0.00019,27.81445]
[1779933658071,30.34,74257.73,16.8,-0.53961,0.00019,27.81331]
[1779933658785,30.34,74257.41,16.8,-0.53967,0.00019,27.81277]
[1779933664233,30.34,74255.44,16.8,-0.54004,0.00019,27.80945]
[1779933669268,30.34,74257.79,16.8,-0.5396,0.00019,27.81341]
[1779933672539,30.34,74257.81,16.8,-0.5396,0.00019,27.81344]
[1779933672594,30.34,74257.81,16.8,-0.5396,0.00019,27.81344]
[1779933672987,30.34,74257.81,16.8,-0.5396,0.00019,27.81344]
[1779933673158,30.34,74257.81,16.8,-0.5396,0.00019,27.81344]
[1779933673950,30.34,74246.98,16.8,-0.54162,0.00019,27.79495]
[1779933674756,30.34,74246.98,16.8,-0.54162,0.00019,27.79495]
[1779933674809,30.34,74239.61,16.8,-0.54299,0.00019,27.78196]
[1779933676317,30.35,74232.24,16.8,-0.54437,0.00019,27.76865]
[1779933678436,30.35,74232.54,16.8,-0.54431,0.00019,27.76921]
[1779933680384,30.35,74232.68,16.8,-0.54428,0.00019,27.76948]
[1779933681456,30.35,74232.43,16.8,-0.54433,0.00019,27.76903]
[1779933684663,30.35,74232.97,16.8,-0.54422,0.00019,27.77005]
[1779933684716,30.35,74232.97,16.8,-0.54422,0.00019,27.77005]
[1779933689321,30.35,74228.77,16.8,-0.545,0.00019,27.76237]
[1779933689615,30.35,74228.77,16.8,-0.545,0.00019,27.76237]
[1779933689643,30.35,74221.68,16.8,-0.54632,0.00019,27.7491]
[1779933691261,30.35,74221.68,16.8,-0.54632,0.00019,27.7491]
[1779933691272,30.35,74221.68,16.8,-0.54632,0.00019,27.7491]
[1779933691920,30.35,74219.56,16.8,-0.54672,0.00019,27.74507]
[1779933691953,30.35,74219.56,16.8,-0.54672,0.00019,27.74507]
[1779933692023,30.35,74219.55,16.8,-0.54673,0.00019,27.74202]
[1779933693760,30.35,74222.84,16.8,-0.54611,0.00019,27.74826]
[1779933693854,30.35,74228.2,16.8,-0.54512,0.00019,27.75826]
[1779933699087,30.35,74226.11,16.8,-0.54551,0.00019,27.75438]
[1779933699457,30.35,74226.36,16.8,-0.54546,0.00019,27.75485]
[1779933704514,30.35,74222.58,16.8,-0.54617,0.00019,27.74774]
[1779933705861,30.35,74222.58,16.8,-0.54617,0.00019,27.74774]
[1779933705995,30.35,74222.58,16.8,-0.54617,0.00019,27.74774]
[1779933706035,30.35,74222.58,16.8,-0.54617,0.00019,27.74774]
[1779933706125,30.35,74221.77,16.8,-0.54632,0.00019,27.74619]
[1779933707537,30.35,74212.97,16.8,-0.54796,0.00019,27.7293]
[1779933710697,30.35,74209.1,16.8,-0.54868,0.00019,27.72171]
[1779933711565,30.35,74202.01,16.8,-0.55001,0.00019,27.70755]
[1779933716599,30.34,74199.34,16.8,-0.55052,0.00019,27.70205]
[1779933719087,30.34,74199.31,16.8,-0.55053,0.00019,27.70195]
[1779933724656,30.34,74196.52,16.8,-0.55104,0.00019,27.6963]
[1779933727491,30.34,74196.31,16.8,-0.55108,0.00019,27.69589]
[1779933727957,30.34,74196.31,16.8,-0.55108,0.00019,27.69589]
[1779933729218,30.34,74198.44,16.8,-0.55068,0.00019,27.70026]
[1779933729235,30.34,74205.08,16.8,-0.54945,0.00019,27.71362]
[1779933729691,30.34,74212.88,16.8,-0.54799,0.00019,27.729]
[1779933730835,30.34,74212.88,16.8,-0.54799,0.00019,27.729]
[1779933730902,30.34,74213.2,16.8,-0.54794,0.00019,27.72959]
[1779933731705,30.34,74208.25,16.8,-0.54886,0.00019,27.71988]
[1779933735552,30.34,74206.12,16.8,-0.54926,0.00019,27.7156]
[1779933737010,30.33,74205.6,16.8,-0.54936,0.00019,27.71455]
[1779933737747,30.33,74190.53,16.8,-0.55217,0.00019,27.68379]
[1779933738754,30.33,74186.23,16.8,-0.55297,0.00019,27.6748]
[1779933740410,30.33,74187.9,16.8,-0.55266,0.00019,27.67832]
[1779933742223,30.33,74188.0,16.8,-0.55264,0.00019,27.67853]
[1779933742578,30.33,74188.24,16.8,-0.5526,0.00019,27.67904]
[1779933746810,30.33,74181.98,16.8,-0.55376,0.00019,27.66581]
[1779933751845,30.33,74181.82,16.8,-0.5538,0.00019,27.66244]
[1779933756880,30.33,74180.28,16.8,-0.55409,0.00019,27.65913]
[1779933761343,30.33,74181.4,16.8,-0.55388,0.00019,27.66152]
[1779933763929,30.33,74187.58,16.8,-0.55273,0.00019,27.67461]
[1779933764936,30.33,74195.74,16.8,-0.55121,0.00019,27.69155]
[1779933769971,30.34,74199.73,16.8,-0.55046,0.00019,27.69974]
[1779933772454,30.34,74199.68,16.8,-0.55047,0.00019,27.69966]
[1779933778027,30.34,74204.54,16.8,-0.54955,0.00019,27.70952]
[1779933783068,30.35,74205.93,16.8,-0.54929,0.00019,27.71237]
[1779933787771,30.35,74206.6,16.8,-0.54915,0.00019,27.71376]
[1779933788416,30.35,74201.76,16.8,-0.55005,0.00019,27.7041]
[1779933788470,30.35,74201.76,16.8,-0.55005,0.00019,27.7041]
[1779933789369,30.35,74184.76,16.8,-0.55322,0.00019,27.66901]
[1779933790125,30.35,74178.94,16.8,-0.5543,0.00019,27.65659]
[1779933791800,30.35,74179.84,16.8,-0.55413,0.00019,27.65852]
[1779933794165,30.35,74179.89,16.8,-0.55413,0.00019,27.65862]
[1779933794781,30.35,74179.73,16.8,-0.55416,0.00019,27.65827]
[1779933794827,30.35,74179.73,16.8,-0.55416,0.00019,27.65827]
[1779933795341,30.35,74179.73,16.8,-0.55416,0.00019,27.65827]
[1779933795352,30.35,74179.73,16.8,-0.55416,0.00019,27.65827]
[1779933795161,30.35,74165.22,16.8,-0.55686,0.00019,27.6265]
[1779933795434,30.35,74165.22,16.8,-0.55686,0.00019,27.6265]
[1779933796383,30.35,74165.22,16.8,-0.55686,0.00019,27.6265]
[1779933796167,30.35,74157.59,16.8,-0.55828,0.00019,27.60927]
[1779933796439,30.35,74157.59,16.8,-0.55828,0.00019,27.60927]
[1779933797175,30.35,74154.39,16.8,-0.55887,0.00019,27.60196]
[1779933798182,30.35,74146.66,16.8,-0.5603,0.00019,27.58403]
[1779933803217,30.35,74147.02,16.8,-0.56023,0.00019,27.58496]
[1779933808252,30.36,74147.85,16.8,-0.56007,0.00019,27.58698]
[1779933809811,30.36,74146.94,16.8,-0.56024,0.00019,27.58485]
[1779933811273,30.36,74141.47,16.8,-0.56126,0.00019,27.56892]
[1779933816070,30.36,74139.97,16.8,-0.56154,0.00019,27.56533]
[1779933821343,30.36,74147.51,16.8,-0.56014,0.00019,27.58313]
[1779933821637,30.36,74147.51,16.8,-0.56014,0.00019,27.58313]
[1779933827126,30.36,74147.48,16.8,-0.56015,0.00019,27.58305]
[1779933827385,30.35,74132.52,16.8,-0.56293,0.00019,27.54739]
[1779933828392,30.35,74127.21,16.8,-0.56391,0.00019,27.53442]
[1779933829005,30.35,74127.21,16.8,-0.56391,0.00019,27.53442]
[1779933830007,30.35,74128.55,16.8,-0.56366,0.00019,27.53771]
[1779933830031,30.35,74128.55,16.8,-0.56366,0.00019,27.53771]
[1779933830409,30.35,74137.38,16.8,-0.56202,0.00019,27.55912]
[1779933831268,30.35,74137.38,16.8,-0.56202,0.00019,27.55912]
[1779933831417,30.36,74144.52,16.8,-0.5607,0.00019,27.57612]
[1779933836452,30.36,74148.96,16.8,-0.55986,0.00019,27.58665]
[1779933842212,30.37,74148.23,16.8,-0.55998,0.00019,27.58506]
[1779933844998,30.37,74149.31,16.8,-0.55978,0.00019,27.58765]
[1779933845004,30.37,74149.31,16.8,-0.55978,0.00019,27.58765]
[1779933845218,30.37,74149.31,16.8,-0.55978,0.00019,27.58765]
[1779933845439,30.37,74149.44,16.8,-0.55975,0.00019,27.588]
[1779933845517,30.37,74149.44,16.8,-0.55975,0.00019,27.588]
[1779933847558,30.37,74157.42,16.8,-0.55826,0.00019,27.60637]
[1779933847914,30.37,74157.42,16.8,-0.55826,0.00019,27.60637]
[1779933847948,30.37,74166.97,16.8,-0.55649,0.00019,27.62786]
[1779933848935,30.37,74174.84,16.8,-0.55502,0.00019,27.64515]
[1779933851711,30.37,74178.77,16.8,-0.55429,0.00019,27.65364]
[1779933852889,30.37,74179.45,16.8,-0.55417,0.00019,27.65509]
[1779933852906,30.37,74179.45,16.8,-0.55417,0.00019,27.65509]
[1779933853677,30.37,74185.62,16.8,-0.55302,0.00019,27.66821]
[1779933854583,30.37,74191.51,16.8,-0.55193,0.00019,27.68052]
[1779933856760,30.37,74192.49,16.8,-0.55174,0.00019,27.68255]
[1779933859619,30.37,74184.33,16.8,-0.55326,0.00019,27.66547]
[1779933863571,30.37,74189.02,16.8,-0.55239,0.00019,27.67531]
[1779933864305,30.37,74189.02,16.8,-0.55239,0.00019,27.67531]
[1779933865661,30.37,74177.51,16.8,-0.55453,0.00019,27.65086]
[1779933868855,30.37,74173.63,16.8,-0.55526,0.00019,27.64245]
[1779933868875,30.37,74173.63,16.8,-0.55526,0.00019,27.64245]
[1779933868966,30.37,74173.63,16.8,-0.55526,0.00019,27.64245]
[1779933869102,30.37,74173.63,16.8,-0.55526,0.00019,27.64245]
[1779933869173,30.37,74173.63,16.8,-0.55526,0.00019,27.64245]
[1779933869259,30.37,74173.63,16.8,-0.55526,0.00019,27.64245]
[1779933869263,30.37,74174.0,16.8,-0.55519,0.00019,27.64326]
[1779933870454,30.37,74162.04,16.8,-0.55741,0.00019,27.61679]
[1779933875734,30.37,74158.39,16.8,-0.55809,0.00019,27.60558]
[1779933878836,30.37,74157.64,16.8,-0.55823,0.00019,27.6039]
[1779933880769,30.37,74148.75,16.8,-0.55987,0.00019,27.58347]
[1779933885804,30.38,74148.46,16.8,-0.55992,0.00019,27.58287]
[1779933890839,30.38,74148.24,16.8,-0.55995,0.00019,27.58242]
[1779933895874,30.38,74148.35,16.8,-0.55993,0.00019,27.58275]
[1779933900909,30.39,74148.42,16.8,-0.55991,0.00019,27.58298]
[1779933905944,30.39,74148.12,16.8,-0.55996,0.00019,27.58233]
[1779933906809,30.39,74148.12,16.8,-0.55996,0.00019,27.58233]
[1779933907404,30.39,74148.12,16.8,-0.55996,0.00019,27.58233]
[1779933907449,30.39,74148.99,16.8,-0.5598,0.00019,27.58437]
[1779933907535,30.39,74148.99,16.8,-0.5598,0.00019,27.58437]
[1779933907958,30.39,74155.52,16.8,-0.55859,0.00019,27.59939]
[1779933909264,30.39,74155.52,16.8,-0.55859,0.00019,27.59939]
[1779933909315,30.39,74161.57,16.8,-0.55747,0.00019,27.61309]
[1779933910717,30.39,74160.9,16.8,-0.55759,0.00019,27.61159]
[1779933910995,30.39,74160.9,16.8,-0.55759,0.00019,27.61159]
[1779933915008,30.39,74153.82,16.8,-0.5589,0.00019,27.59549]
[1779933919035,30.39,74148.7,16.8,-0.55985,0.00019,27.58371]
[1779933924103,30.39,74148.22,16.8,-0.55993,0.00019,27.58265]
[1779933926427,30.39,74153.76,16.8,-0.5589,0.00019,27.5955]
[1779933928635,30.39,74158.02,16.8,-0.55811,0.00019,27.60519]
[1779933931001,30.39,74155.64,16.8,-0.55855,0.00019,27.59979]
[1779933933135,30.39,74162.38,16.8,-0.55731,0.00019,27.61201]
[1779933934318,30.39,74162.38,16.8,-0.55731,0.00019,27.61201]
[1779933935709,30.39,74160.91,16.8,-0.55759,0.00019,27.60867]
[1779933938118,30.39,74161.87,16.8,-0.55741,0.00019,27.61079]
[1779933938182,30.39,74162.41,16.8,-0.55731,0.00019,27.61198]
[1779933943217,30.39,74162.93,16.8,-0.55721,0.00019,27.61318]
[1779933944541,30.39,74162.93,16.8,-0.55721,0.00019,27.61318]
[1779933944568,30.39,74163.05,16.8,-0.55719,0.00019,27.61345]
[1779933944885,30.39,74163.05,16.8,-0.55719,0.00019,27.61345]
[1779933945232,30.39,74161.9,16.8,-0.55741,0.00019,27.61087]
[1779933946218,30.39,74161.9,16.8,-0.55741,0.00019,27.61087]
[1779933948252,30.39,74151.11,16.8,-0.55941,0.00019,27.58627]
[1779933953288,30.39,74152.04,16.8,-0.55923,0.00019,27.58848]
[1779933958323,30.39,74152.07,16.8,-0.55922,0.00019,27.58861]
[1779933963358,30.4,74149.7,16.8,-0.55965,0.00019,27.5832]
[1779933968180,30.4,74150.9,16.8,-0.55942,0.00019,27.58603]
[1779933968393,30.4,74147.71,16.8,-0.56002,0.00019,27.57863]
[1779933968805,30.4,74147.71,16.8,-0.56002,0.00019,27.57863]
[1779933973721,30.4,74140.92,16.8,-0.56127,0.00019,27.56275]
[1779933974435,30.4,74129.81,16.8,-0.56333,0.00019,27.53603]
[1779933976449,30.4,74126.45,16.8,-0.56396,0.00019,27.52773]
[1779933981484,30.39,74129.17,16.8,-0.56347,0.00019,27.53419]
[1779933984506,30.39,74139.06,16.8,-0.56165,0.00019,27.55797]
[1779933984842,30.39,74139.06,16.8,-0.56165,0.00019,27.55797]
[1779933986757,30.39,74142.27,16.8,-0.56106,0.00019,27.56552]
[1779933986781,30.39,74142.27,16.8,-0.56106,0.00019,27.56552]
[1779933986851,30.39,74142.27,16.8,-0.56106,0.00019,27.56552]
[1779933987526,30.38,74149.14,16.8,-0.55978,0.00019,27.5816]
[1779933990296,30.39,74153.2,16.8,-0.55903,0.00019,27.59101]
[1779933990548,30.39,74153.96,16.8,-0.55889,0.00019,27.59277]
[1779933991861,30.39,74154.42,16.8,-0.55881,0.00019,27.5908]
[1779933992394,30.39,74154.42,16.8,-0.55881,0.00019,27.5908]
[1779933992564,30.39,74161.82,16.8,-0.55743,0.00019,27.60762]
[1779933993571,30.39,74168.77,16.8,-0.55614,0.00019,27.62311]
[1779933994831,30.39,74171.81,16.8,-0.55558,0.00019,27.62979]
[1779933999812,30.39,74175.82,16.8,-0.55483,0.00019,27.63851]
[1779933999835,30.39,74175.82,16.8,-0.55483,0.00019,27.63851]
[1779934000631,30.39,74184.83,16.8,-0.55316,0.00019,27.65777]
[1779934002645,30.39,74190.39,16.8,-0.55212,0.00019,27.66942]
[1779934005108,30.39,74191.66,16.8,-0.55189,0.00019,27.67205]
[1779934010701,30.39,74192.79,16.8,-0.55168,0.00019,27.67439]
[1779934014819,30.39,74192.55,16.8,-0.55172,0.00019,27.6739]
[1779934016756,30.39,74198.25,16.8,-0.55066,0.00019,27.68558]
[1779934017905,30.39,74198.25,16.8,-0.55066,0.00019,27.68558]
[1779934022273,30.39,74194.6,16.8,-0.55134,0.00019,27.67814]
[1779934022677,30.39,74197.3,16.8,-0.55083,0.00019,27.68367]
[1779934022831,30.39,74201.95,16.8,-0.54997,0.00019,27.69307]
[1779934024116,30.39,74201.95,16.8,-0.54997,0.00019,27.69307]
[1779934024122,30.39,74201.95,16.8,-0.54997,0.00019,27.69307]
[1779934024301,30.39,74201.95,16.8,-0.54997,0.00019,27.69307]
[1779934024331,30.39,74201.95,16.8,-0.54997,0.00019,27.69307]
[1779934024428,30.39,74201.95,16.8,-0.54997,0.00019,27.69307]
[1779934024495,30.39,74210.77,16.8,-0.54833,0.00019,27.71056]
[1779934024827,30.39,74217.02,16.8,-0.54716,0.00019,27.72267]
[1779934029862,30.38,74222.08,16.8,-0.54623,0.00019,27.73218]
[1779934030998,30.38,74222.08,16.8,-0.54623,0.00019,27.73218]
[1779934031007,30.38,74222.08,16.8,-0.54623,0.00019,27.73218]
[1779934031155,30.38,74222.08,16.8,-0.54623,0.00019,27.73218]
[1779934031370,30.38,74222.08,16.8,-0.54623,0.00019,27.73218]
[1779934033344,30.38,74222.61,16.8,-0.54614,0.00019,27.73312]
[1779934035179,30.38,74223.83,16.8,-0.54592,0.00019,27.7354]
[1779934035384,30.38,74223.83,16.8,-0.54592,0.00019,27.7354]
[1779934035481,30.38,74223.83,16.8,-0.54592,0.00019,27.7354]
[1779934035494,30.38,74223.83,16.8,-0.54592,0.00019,27.7354]
[1779934035556,30.38,74223.83,16.8,-0.54592,0.00019,27.7354]
[1779934035548,30.37,74222.74,16.8,-0.54612,0.00019,27.73331]
[1779934035904,30.37,74213.13,16.8,-0.54791,0.00019,27.71491]
[1779934036911,30.37,74202.74,16.8,-0.54985,0.00019,27.69437]
[1779934039595,30.37,74200.95,16.8,-0.55019,0.00019,27.69072]
[1779934040966,30.37,74199.48,16.8,-0.55047,0.00019,27.68773]
[1779934041055,30.37,74194.43,16.8,-0.55141,0.00019,27.67742]
[1779934041695,30.37,74194.43,16.8,-0.55141,0.00019,27.67742]
[1779934041946,30.37,74184.22,16.8,-0.55331,0.00019,27.6561]
[1779934043960,30.37,74186.04,16.8,-0.55297,0.00019,27.65994]
[1779934048995,30.37,74187.24,16.8,-0.55275,0.00019,27.66244]
[1779934051009,30.37,74194.59,16.8,-0.55139,0.00019,27.67469]
[1779934052016,30.37,74199.68,16.8,-0.55044,0.00019,27.68508]
[1779934056044,30.37,74200.65,16.8,-0.55026,0.00019,27.68707]
[1779934058693,30.37,74197.66,16.8,-0.55081,0.00019,27.68103]
[1779934064103,30.37,74198.24,16.8,-0.5507,0.00019,27.68226]
[1779934068484,30.37,74197.15,16.8,-0.5509,0.00019,27.68008]
[1779934070145,30.37,74191.39,16.8,-0.55197,0.00019,27.66824]
[1779934071543,30.37,74191.39,16.8,-0.55197,0.00019,27.66824]
[1779934072522,30.37,74188.09,16.8,-0.55258,0.00019,27.66138]
[1779934073165,30.37,74177.26,16.8,-0.5546,0.00019,27.63835]
[1779934074822,30.37,74173.73,16.8,-0.55525,0.00019,27.63069]
[1779934076745,30.37,74175.38,16.8,-0.55495,0.00019,27.63427]
[1779934082231,30.37,74178.76,16.8,-0.55432,0.00019,27.64154]
[1779934084886,30.37,74179.41,16.8,-0.5542,0.00019,27.64293]
[1779934084969,30.37,74179.41,16.8,-0.5542,0.00019,27.64293]
[1779934085255,30.37,74194.35,16.8,-0.55142,0.00019,27.67432]
[1779934086262,30.37,74198.17,16.8,-0.55071,0.00019,27.68214]
[1779934087609,30.37,74198.17,16.8,-0.55071,0.00019,27.68214]
[1779934090135,30.37,74199.71,16.8,-0.55042,0.00019,27.68528]
[1779934092751,30.37,74202.39,16.8,-0.54992,0.00019,27.69066]
[1779934092841,30.37,74202.39,16.8,-0.54992,0.00019,27.69066]
[1779934093084,30.37,74202.39,16.8,-0.54992,0.00019,27.69066]
[1779934093465,30.37,74211.76,16.8,-0.54818,0.00019,27.7092]
[1779934093737,30.37,74211.76,16.8,-0.54818,0.00019,27.7092]
[1779934094318,30.37,74217.86,16.8,-0.54705,0.00019,27.72097]
[1779934098099,30.37,74220.19,16.8,-0.54662,0.00019,27.72535]
[1779934098491,30.37,74220.19,16.8,-0.54662,0.00019,27.72535]
[1779934101972,30.36,74228.0,16.8,-0.54517,0.00019,27.73995]
[1779934102268,30.36,74228.0,16.8,-0.54517,0.00019,27.73995]
[1779934102274,30.36,74228.0,16.8,-0.54517,0.00019,27.73995]
[1779934102443,30.36,74228.0,16.8,-0.54517,0.00019,27.73995]
[1779934105262,30.36,74221.54,16.8,-0.54638,0.00019,27.72777]
[1779934105396,30.35,74217.93,16.8,-0.54706,0.00019,27.72087]
[1779934107410,30.35,74211.99,16.8,-0.54817,0.00019,27.70933]
[1779934111543,30.35,74209.96,16.8,-0.54856,0.00019,27.7053]
[1779934111637,30.35,74209.96,16.8,-0.54856,0.00019,27.7053]
[1779934111705,30.35,74209.96,16.8,-0.54856,0.00019,27.7053]
[1779934111635,30.35,74209.55,16.8,-0.54864,0.00019,27.70145]
[1779934111844,30.35,74209.55,16.8,-0.54864,0.00019,27.70145]
[1779934112445,30.35,74204.39,16.8,-0.54961,0.00019,27.6912]
[1779934114459,30.34,74197.69,16.8,-0.55086,0.00019,27.67763]
[1779934115257,30.34,74197.69,16.8,-0.55086,0.00019,27.67763]
[1779934115278,30.34,74197.69,16.8,-0.55086,0.00019,27.67763]
[1779934116555,30.34,74198.94,16.8,-0.55063,0.00019,27.68016]
[1779934116562,30.34,74198.94,16.8,-0.55063,0.00019,27.68016]
[1779934123522,30.34,74197.39,16.8,-0.55093,0.00019,27.67689]
[1779934124530,30.34,74197.39,16.8,-0.55093,0.00019,27.67689]
[1779934127145,30.34,74199.9,16.8,-0.55047,0.00019,27.68196]
[1779934127799,30.33,74198.6,16.8,-0.55071,0.00019,27.6793]
[1779934133593,30.33,74200.92,16.8,-0.55029,0.00019,27.68392]
[1779934136976,30.33,74204.57,16.8,-0.54962,0.00019,27.69121]
[1779934137622,30.33,74206.75,16.8,-0.54921,0.00019,27.69554]
[1779934142657,30.32,74204.99,16.8,-0.54955,0.00019,27.69194]
[1779934149706,30.31,74206.22,16.8,-0.54933,0.00019,27.69427]
[1779934154740,30.31,74207.74,16.8,-0.54906,0.00019,27.69719]
[1779934157447,30.31,74206.89,16.8,-0.54922,0.00019,27.69547]
[1779934157762,30.3,74204.3,16.8,-0.54971,0.00019,27.69028]
[1779934159776,30.3,74198.92,16.8,-0.55072,0.00019,27.67937]
[1779934159859,30.3,74198.92,16.8,-0.55072,0.00019,27.67937]
[1779934160862,30.3,74198.92,16.8,-0.55072,0.00019,27.67937]
[1779934165698,30.3,74203.92,16.8,-0.54979,0.00019,27.68941]
[1779934166570,30.3,74205.23,16.8,-0.54955,0.00019,27.69198]
[1779934166828,30.3,74213.14,16.8,-0.54808,0.00019,27.70762]
[1779934171863,30.29,74211.46,16.8,-0.54841,0.00019,27.7012]
[1779934176897,30.28,74210.92,16.8,-0.54852,0.00019,27.70004]
[1779934181933,30.28,74210.34,16.8,-0.54864,0.00019,27.6988]
[1779934185707,30.27,74212.79,16.8,-0.54819,0.00019,27.70358]
[1779934185769,30.27,74212.79,16.8,-0.54819,0.00019,27.70358]
[1779934185796,30.27,74212.79,16.8,-0.54819,0.00019,27.70354]
[1779934185966,30.27,74219.8,16.8,-0.54688,0.00019,27.71711]
[1779934186972,30.27,74225.59,16.8,-0.5458,0.00019,27.72808]
[1779934190223,30.27,74224.21,16.8,-0.54606,0.00019,27.72544]
[1779934192008,30.27,74214.1,16.8,-0.54796,0.00019,27.70598]
[1779934197042,30.26,74215.66,16.8,-0.54768,0.00019,27.70892]
[1779934200472,30.26,74216.3,16.8,-0.54757,0.00019,27.71012]
[1779934202151,30.25,74221.02,16.8,-0.54669,0.00019,27.71916]
[1779934205947,30.25,74222.99,16.8,-0.54633,0.00019,27.72285]
[1779934207112,30.25,74216.54,16.8,-0.54754,0.00019,27.71045]
[1779934212147,30.24,74214.01,16.8,-0.54802,0.00019,27.70544]
[1779934217182,30.24,74215.7,16.8,-0.54772,0.00019,27.70863]
[1779934222217,30.23,74215.21,16.8,-0.54782,0.00019,27.7076]
[1779934225253,30.23,74215.18,16.8,-0.54783,0.00019,27.7075]
[1779934227254,30.23,74225.16,16.8,-0.54597,0.00019,27.72659]
[1779934232290,30.22,74226.41,16.8,-0.54575,0.00019,27.72583]
[1779934237580,30.21,74227.39,16.8,-0.54558,0.00019,27.72757]
[1779934237734,30.21,74227.39,16.8,-0.54558,0.00019,27.72757]
[1779934238158,30.21,74227.67,16.8,-0.54553,0.00019,27.72807]
[1779934238416,30.21,74227.67,16.8,-0.54553,0.00019,27.72807]
[1779934238674,30.21,74227.67,16.8,-0.54553,0.00019,27.72807]
[1779934238716,30.21,74219.48,16.8,-0.54707,0.00019,27.71249]
[1779934238902,30.21,74219.48,16.8,-0.54707,0.00019,27.71249]
[1779934238958,30.21,74219.48,16.8,-0.54707,0.00019,27.71249]
[1779934239339,30.21,74212.32,16.8,-0.54841,0.00019,27.69854]
[1779934245382,30.2,74210.2,16.8,-0.54882,0.00019,27.69426]
[1779934246797,30.2,74210.2,16.8,-0.54882,0.00019,27.69426]
[1779934246819,30.2,74210.2,16.8,-0.54882,0.00019,27.69426]
[1779934246816,30.2,74210.26,16.8,-0.54881,0.00019,27.69436]
[1779934248403,30.2,74215.16,16.8,-0.5479,0.00019,27.70396]
[1779934249524,30.2,74215.16,16.8,-0.5479,0.00019,27.70396]
[1779934249578,30.2,74214.66,16.8,-0.54799,0.00019,27.70297]
[1779934251423,30.2,74214.46,16.8,-0.54803,0.00019,27.70256]
[1779934251524,30.2,74214.8,16.8,-0.54797,0.00019,27.7032]
[1779934252604,30.2,74214.8,16.8,-0.54797,0.00019,27.7032]
[1779934254746,30.19,74217.59,16.8,-0.54745,0.00019,27.7086]
[1779934256922,30.19,74218.22,16.8,-0.54734,0.00019,27.70976]
[1779934257466,30.19,74216.81,16.8,-0.54761,0.00019,27.70701]
[1779934260487,30.19,74210.54,16.8,-0.54879,0.00019,27.69465]
[1779934261076,30.19,74210.54,16.8,-0.54879,0.00019,27.69465]
[1779934261494,30.19,74212.55,16.8,-0.54841,0.00019,27.69861]
[1779934266530,30.18,74214.89,16.8,-0.54798,0.00019,27.70311]
[1779934271565,30.18,74214.47,16.8,-0.54807,0.00019,27.70221]
[1779934276601,30.17,74216.25,16.8,-0.54775,0.00019,27.7056]
[1779934281636,30.17,74216.75,16.8,-0.54767,0.00019,27.7065]
[1779934283983,30.16,74217.14,16.8,-0.5476,0.00019,27.70722]
[1779934286418,30.16,74217.53,16.8,-0.54753,0.00019,27.70794]
[1779934286671,30.16,74222.48,16.8,-0.5466,0.00019,27.71746]
[1779934288685,30.16,74227.75,16.8,-0.54561,0.00019,27.72742]
[1779934289095,30.16,74227.75,16.8,-0.54561,0.00019,27.72742]
[1779934289695,30.16,74222.75,16.8,-0.54655,0.00019,27.71794]
[1779934290512,30.16,74222.75,16.8,-0.54655,0.00019,27.71794]
[1779934290702,30.16,74219.98,16.8,-0.54708,0.00019,27.71261]
[1779934290972,30.16,74219.98,16.8,-0.54708,0.00019,27.71261]
[1779934291709,30.16,74218.59,16.8,-0.54734,0.00019,27.70689]
[1779934296745,30.15,74220.84,16.8,-0.54693,0.00019,27.71116]
[1779934297921,30.15,74220.84,16.8,-0.54693,0.00019,27.71116]
[1779934297935,30.15,74218.28,16.8,-0.54741,0.00019,27.7062]
[1779934297938,30.15,74218.28,16.8,-0.54741,0.00019,27.7062]
[1779934298758,30.15,74216.38,16.8,-0.54777,0.00019,27.70249]
[1779934300347,30.15,74214.57,16.8,-0.54811,0.00019,27.69893]
[1779934303172,30.15,74220.31,16.8,-0.54704,0.00019,27.71005]
[1779934303793,30.15,74222.19,16.8,-0.54669,0.00019,27.71365]
[1779934304800,30.15,74227.84,16.8,-0.54563,0.00019,27.72437]
[1779934307358,30.15,74228.3,16.8,-0.54554,0.00019,27.72524]
[1779934314870,30.15,74227.17,16.8,-0.54575,0.00019,27.72311]
[1779934319437,30.15,74225.78,16.8,-0.54601,0.00019,27.72049]
[1779934320468,30.15,74224.03,16.8,-0.54634,0.00019,27.71717]
[1779934320526,30.15,74224.03,16.8,-0.54634,0.00019,27.71717]
[1779934320912,30.15,74220.1,16.8,-0.54708,0.00019,27.70964]
[1779934323676,30.15,74216.99,16.8,-0.54766,0.00019,27.70363]
[1779934323933,30.15,74216.89,16.8,-0.54768,0.00019,27.70344]
[1779934327581,30.15,74219.02,16.8,-0.54728,0.00019,27.70759]
[1779934328968,30.15,74226.79,16.8,-0.54582,0.00019,27.72244]
[1779934331982,30.15,74231.5,16.8,-0.54493,0.00019,27.73126]
[1779934337026,30.15,74234.09,16.8,-0.54445,0.00019,27.73604]
[1779934342801,30.15,74232.48,16.8,-0.54475,0.00019,27.73305]
[1779934348080,30.15,74232.35,16.8,-0.54478,0.00019,27.73281]
[1779934351570,30.15,74235.18,16.8,-0.54425,0.00019,27.73802]
[1779934357451,30.15,74239.32,16.8,-0.54347,0.00019,27.74261]
[1779934358621,30.15,74239.36,16.8,-0.54345,0.00019,27.74271]
[1779934359182,30.15,74252.7,16.8,-0.54094,0.00019,27.76631]
[1779934364217,30.16,74252.51,16.8,-0.54098,0.00019,27.76602]
[1779934369114,30.16,74252.66,16.8,-0.54094,0.00019,27.7663]
[1779934373377,30.16,74250.0,16.8,-0.54144,0.00019,27.76172]
[1779934374518,30.16,74240.6,16.8,-0.5432,0.00019,27.74509]
[1779934375296,30.16,74233.7,16.8,-0.5445,0.00019,27.73252]
[1779934380300,30.17,74233.54,16.8,-0.54453,0.00019,27.73226]
[1779934380818,30.17,74233.54,16.8,-0.54453,0.00019,27.73226]
[1779934380836,30.17,74233.54,16.8,-0.54453,0.00019,27.73226]
[1779934381537,30.17,74232.62,16.8,-0.5447,0.00019,27.73058]
[1779934381585,30.17,74232.62,16.8,-0.5447,0.00019,27.73058]
[1779934381638,30.17,74225.71,16.8,-0.54599,0.00019,27.71766]
[1779934383352,30.17,74232.12,16.8,-0.54479,0.00019,27.72966]
[1779934388387,30.17,74232.12,16.8,-0.54479,0.00019,27.72965]
[1779934393423,30.17,74228.38,16.8,-0.54549,0.00019,27.72267]
[1779934397451,30.17,74233.41,16.8,-0.54455,0.00019,27.73204]
[1779934402486,30.17,74234.71,16.8,-0.5443,0.00019,27.73449]
[1779934406522,30.17,74234.67,16.8,-0.5443,0.00019,27.73447]
[1779934411311,30.18,74238.44,16.8,-0.54358,0.00019,27.7414]
[1779934413511,30.18,74245.3,16.8,-0.5423,0.00019,27.75069]
[1779934415049,30.18,74245.89,16.8,-0.54218,0.00019,27.75174]
[1779934418581,30.18,74249.73,16.8,-0.54146,0.00019,27.7585]
[1779934418733,30.18,74249.73,16.8,-0.54146,0.00019,27.7585]
[1779934419605,30.18,74240.23,16.8,-0.54324,0.00019,27.74168]
[1779934421618,30.18,74234.91,16.8,-0.54424,0.00019,27.73203]
[1779934424081,30.19,74234.85,16.8,-0.54425,0.00019,27.73194]
[1779934429675,30.19,74235.92,16.8,-0.54404,0.00019,27.73395]
[1779934433549,30.19,74236.04,16.8,-0.54401,0.00019,27.73419]
[1779934436724,30.19,74243.92,16.8,-0.54253,0.00019,27.74841]
[1779934438742,30.19,74244.16,16.8,-0.54249,0.00019,27.74884]
[1779934440494,30.19,74246.23,16.8,-0.5421,0.00019,27.75251]
[1779934440550,30.19,74246.23,16.8,-0.5421,0.00019,27.75251]
[1779934445787,30.19,74244.04,16.8,-0.54251,0.00019,27.74865]
[1779934446395,30.19,74244.04,16.8,-0.54251,0.00019,27.74865]
[1779934452054,30.2,74245.25,16.8,-0.54228,0.00019,27.75082]
[1779934453845,30.2,74238.74,16.8,-0.5435,0.00019,27.7392]
[1779934458880,30.2,74237.13,16.8,-0.54379,0.00019,27.73632]
[1779934463916,30.2,74239.39,16.8,-0.54336,0.00019,27.74046]
[1779934469958,30.21,74239.52,16.8,-0.54333,0.00019,27.74074]
[1779934473613,30.21,74238.49,16.8,-0.54353,0.00019,27.73588]
[1779934473677,30.21,74238.49,16.8,-0.54353,0.00019,27.73588]
[1779934478013,30.21,74245.05,16.8,-0.54229,0.00019,27.74764]
[1779934483049,30.21,74244.41,16.8,-0.54241,0.00019,27.74654]
[1779934488086,30.21,74245.53,16.8,-0.5422,0.00019,27.74854]
[1779934492013,30.22,74248.08,16.8,-0.54172,0.00019,27.75304]
[1779934492114,30.22,74259.39,16.8,-0.53959,0.00019,27.77244]
[1779934492151,30.22,74259.39,16.8,-0.53959,0.00019,27.77244]
[1779934493121,30.22,74264.43,16.8,-0.53864,0.00019,27.78084]
[1779934495050,30.22,74264.24,16.8,-0.53868,0.00019,27.78054]
[1779934499139,30.22,74265.2,16.8,-0.53849,0.00019,27.78215]
[1779934499435,30.22,74266.6,16.8,-0.53823,0.00019,27.78446]
[1779934499951,30.22,74266.6,16.8,-0.53823,0.00019,27.78446]
[1779934499959,30.22,74266.6,16.8,-0.53823,0.00019,27.78446]
[1779934500467,30.22,74269.23,16.8,-0.53773,0.00019,27.78875]
[1779934500667,30.22,74257.84,16.8,-0.53987,0.00019,27.76992]
[1779934501184,30.23,74250.04,16.8,-0.54133,0.00019,27.75657]
[1779934502190,30.23,74251.2,16.8,-0.54111,0.00019,27.7586]
[1779934504203,30.23,74256.79,16.8,-0.54006,0.00019,27.76818]
[1779934508231,30.23,74262.83,16.8,-0.53892,0.00019,27.77834]
[1779934513266,30.24,74263.85,16.8,-0.53872,0.00019,27.78008]
[1779934519058,30.24,74264.46,16.8,-0.5386,0.00019,27.78112]
[1779934520208,30.24,74262.54,16.8,-0.53896,0.00019,27.77796]
[1779934520710,30.24,74262.54,16.8,-0.53896,0.00019,27.77796]
[1779934520715,30.24,74262.54,16.8,-0.53896,0.00019,27.77796]
[1779934522329,30.24,74268.23,16.8,-0.53789,0.00019,27.78733]
[1779934526732,30.25,74268.78,16.8,-0.53778,0.00019,27.78825]
[1779934526738,30.25,74268.78,16.8,-0.53778,0.00019,27.78825]
[1779934526775,30.25,74268.78,16.8,-0.53778,0.00019,27.78825]
[1779934530809,30.25,74269.32,16.8,-0.53768,0.00019,27.78912]
[1779934530826,30.25,74269.32,16.8,-0.53768,0.00019,27.78912]
[1779934531392,30.24,74263.0,16.8,-0.53887,0.00019,27.77577]
[1779934533147,30.25,74257.79,16.8,-0.53985,0.00019,27.76706]
[1779934536115,30.25,74255.74,16.8,-0.54023,0.00019,27.7636]
[1779934536177,30.25,74258.48,16.8,-0.53972,0.00019,27.76823]
[1779934537131,30.25,74265.02,16.8,-0.53849,0.00019,27.77911]
[1779934542472,30.24,74269.84,16.8,-0.53759,0.00019,27.78695]
[1779934547507,30.24,74270.29,16.8,-0.5375,0.00019,27.78766]
[1779934549449,30.24,74270.17,16.8,-0.53753,0.00019,27.78747]
[1779934549612,30.24,74270.17,16.8,-0.53753,0.00019,27.78747]
[1779934549765,30.24,74270.17,16.8,-0.53753,0.00019,27.78747]
[1779934549887,30.24,74270.17,16.8,-0.53753,0.00019,27.78747]
[1779934549986,30.24,74268.33,16.8,-0.53787,0.00019,27.78449]
[1779934550922,30.24,74268.33,16.8,-0.53787,0.00019,27.78449]
[1779934553630,30.24,74261.43,16.8,-0.53917,0.00019,27.77315]
[1779934554342,30.24,74261.31,16.8,-0.53919,0.00019,27.77295]
[1779934554346,30.24,74261.31,16.8,-0.53919,0.00019,27.77295]
[1779934557323,30.25,74256.18,16.8,-0.54015,0.00019,27.76434]
[1779934557705,30.25,74256.18,16.8,-0.54015,0.00019,27.76434]
[1779934557807,30.25,74249.28,16.8,-0.54144,0.00019,27.75249]
[1779934558357,30.25,74249.28,16.8,-0.54144,0.00019,27.75249]
[1779934558584,30.25,74241.5,16.8,-0.5429,0.00019,27.73878]
[1779934559591,30.25,74236.4,16.8,-0.54386,0.00019,27.7296]
[1779934564626,30.25,74235.66,16.8,-0.54399,0.00019,27.72832]
[1779934565321,30.25,74235.66,16.8,-0.54399,0.00019,27.72832]
[1779934569647,30.25,74241.09,16.8,-0.54296,0.00019,27.73816]
[1779934570668,30.26,74246.11,16.8,-0.54202,0.00019,27.74707]
[1779934574023,30.26,74249.05,16.8,-0.54147,0.00019,27.75222]
[1779934575165,30.26,74248.72,16.8,-0.54153,0.00019,27.75166]
[1779934575202,30.26,74257.39,16.8,-0.5399,0.00019,27.76653]
[1779934577738,30.26,74263.63,16.8,-0.53873,0.00019,27.77696]
[1779934581043,30.26,74263.9,16.8,-0.53868,0.00019,27.77743]
[1779934581078,30.26,74263.9,16.8,-0.53868,0.00019,27.77743]
[1779934582773,30.26,74253.74,16.8,-0.54058,0.00019,27.76039]
[1779934584148,30.26,74253.74,16.8,-0.54058,0.00019,27.76039]
[1779934589821,30.27,74256.31,16.8,-0.54009,0.00019,27.7648]
[1779934594857,30.27,74256.56,16.8,-0.54005,0.00019,27.76223]
[1779934599632,30.27,74257.24,16.8,-0.53992,0.00019,27.7634]
[1779934605313,30.27,74257.48,16.8,-0.53987,0.00019,27.76384]
[1779934605539,30.27,74257.48,16.8,-0.53987,0.00019,27.76384]
[1779934605603,30.27,74257.48,16.8,-0.53987,0.00019,27.76384]
[1779934605935,30.27,74251.36,16.8,-0.54101,0.00019,27.75341]
[1779934606942,30.27,74245.38,16.8,-0.54213,0.00019,27.743]
[1779934611977,30.27,74245.5,16.8,-0.54211,0.00019,27.74323]
[1779934617012,30.28,74246.93,16.8,-0.54184,0.00019,27.74577]
[1779934621385,30.28,74248.86,16.8,-0.54147,0.00019,27.74915]
[1779934622378,30.28,74251.21,16.8,-0.54103,0.00019,27.75323]
[1779934623263,30.28,74251.21,16.8,-0.54103,0.00019,27.75323]
[1779934623054,30.28,74238.51,16.8,-0.54341,0.00019,27.73084]
[1779934624061,30.28,74231.64,16.8,-0.5447,0.00019,27.71833]
[1779934624536,30.28,74231.64,16.8,-0.5447,0.00019,27.71833]
[1779934628330,30.28,74232.09,16.8,-0.54461,0.00019,27.7192]
[1779934629343,30.28,74233.53,16.8,-0.54433,0.00019,27.72186]
[1779934632560,30.28,74235.69,16.8,-0.54393,0.00019,27.72583]
[1779934632566,30.28,74235.69,16.8,-0.54393,0.00019,27.72583]
[1779934633412,30.29,74238.3,16.8,-0.54344,0.00019,27.73056]
[1779934634120,30.29,74238.3,16.8,-0.54344,0.00019,27.73056]
[1779934635147,30.29,74230.66,16.8,-0.54487,0.00019,27.71662]
[1779934640183,30.29,74223.3,16.8,-0.54624,0.00019,27.70291]
[1779934645218,30.29,74220.43,16.8,-0.54677,0.00019,27.69752]
[1779934646063,30.29,74220.43,16.8,-0.54677,0.00019,27.69752]
[1779934646359,30.3,74219.31,16.8,-0.54697,0.00019,27.6954]
[1779934646384,30.3,74219.31,16.8,-0.54697,0.00019,27.6954]
[1779934647232,30.3,74213.19,16.8,-0.54812,0.00019,27.68356]
[1779934651549,30.3,74211.3,16.8,-0.54847,0.00019,27.67687]
[1779934651634,30.3,74211.3,16.8,-0.54847,0.00019,27.67687]
[1779934652267,30.3,74218.94,16.8,-0.54704,0.00019,27.69172]
[1779934657303,30.3,74225.63,16.8,-0.54579,0.00019,27.70445]
[1779934659889,30.3,74227.13,16.8,-0.5455,0.00019,27.70727]
[1779934660429,30.3,74227.45,16.8,-0.54544,0.00019,27.70788]
[1779934662366,30.3,74230.28,16.8,-0.54491,0.00019,27.71315]
[1779934665262,30.3,74230.26,16.8,-0.54491,0.00019,27.71313]
[1779934665362,30.3,74229.98,16.8,-0.54496,0.00019,27.71262]
[1779934668055,30.31,74231.22,16.8,-0.54473,0.00019,27.71492]
[1779934676977,30.31,74223.18,16.8,-0.54623,0.00019,27.69999]
[1779934677107,30.31,74223.18,16.8,-0.54623,0.00019,27.69999]
[1779934677122,30.31,74223.18,16.8,-0.54623,0.00019,27.69999]
[1779934677171,30.31,74222.61,16.8,-0.54633,0.00019,27.69893]
[1779934678450,30.31,74212.46,16.8,-0.54823,0.00019,27.67938]
[1779934680906,30.31,74209.85,16.8,-0.54872,0.00019,27.67425]
[1779934680919,30.31,74209.85,16.8,-0.54872,0.00019,27.67425]
[1779934680982,30.31,74209.85,16.8,-0.54872,0.00019,27.67425]
[1779934680998,30.31,74207.94,16.8,-0.54907,0.00019,27.67047]
[1779934682480,30.31,74201.13,16.8,-0.55035,0.00019,27.65677]
[1779934687524,30.3,74201.59,16.8,-0.55028,0.00019,27.6576]
[1779934692559,30.3,74201.21,16.8,-0.55036,0.00019,27.65672]
[1779934696598,30.29,74201.27,16.8,-0.55036,0.00019,27.65677]
[1779934696663,30.29,74201.27,16.8,-0.55036,0.00019,27.65677]
[1779934696829,30.29,74201.27,16.8,-0.55036,0.00019,27.65677]
[1779934696932,30.29,74201.27,16.8,-0.55036,0.00019,27.65677]
[1779934697691,30.29,74201.37,16.8,-0.55034,0.00019,27.65696]
[1779934697792,30.29,74203.18,16.8,-0.55,0.00019,27.66059]
[1779934703645,30.28,74204.68,16.8,-0.54974,0.00019,27.66347]
[1779934705107,30.28,74204.68,16.8,-0.54974,0.00019,27.66347]
[1779934705129,30.28,74204.21,16.8,-0.54983,0.00019,27.6625]
[1779934706272,30.28,74204.21,16.8,-0.54983,0.00019,27.6625]
[1779934706408,30.28,74204.09,16.8,-0.54986,0.00019,27.66224]
[1779934706511,30.28,74204.09,16.8,-0.54986,0.00019,27.66224]
[1779934707290,30.28,74208.32,16.8,-0.54907,0.00019,27.67065]
[1779934708679,30.28,74214.08,16.8,-0.54799,0.00019,27.68197]
[1779934711369,30.28,74215.92,16.8,-0.54765,0.00019,27.68553]
[1779934711773,30.28,74216.09,16.8,-0.54762,0.00019,27.68585]
[1779934711794,30.28,74216.09,16.8,-0.54762,0.00019,27.68585]
[1779934711966,30.27,74212.45,16.8,-0.54831,0.00019,27.67572]
[1779934713058,30.27,74212.45,16.8,-0.54831,0.00019,27.67572]
[1779934713110,30.27,74212.45,16.8,-0.54831,0.00019,27.67572]
[1779934713159,30.27,74207.17,16.8,-0.5493,0.00019,27.66528]
[1779934714617,30.27,74202.57,16.8,-0.55016,0.00019,27.65604]
[1779934719756,30.27,74192.92,16.8,-0.55198,0.00019,27.63615]
[1779934724791,30.26,74193.88,16.8,-0.55181,0.00019,27.63806]
[1779934727113,30.26,74195.21,16.8,-0.55156,0.00019,27.64079]
[1779934728037,30.26,74193.89,16.8,-0.55181,0.00019,27.63802]
[1779934732484,30.26,74194.95,16.8,-0.55162,0.00019,27.64015]
[1779934732533,30.26,74194.95,16.8,-0.55162,0.00019,27.64015]
[1779934732847,30.26,74196.41,16.8,-0.55135,0.00019,27.64314]
[1779934733854,30.26,74202.96,16.8,-0.55012,0.00019,27.65649]
[1779934734879,30.26,74202.96,16.8,-0.55012,0.00019,27.65649]
[1779934734980,30.25,74205.71,16.8,-0.54961,0.00019,27.662]
[1779934738246,30.25,74207.27,16.8,-0.54932,0.00019,27.66509]
[1779934738291,30.25,74207.28,16.8,-0.54933,0.00019,27.66507]
[1779934741021,30.25,74207.14,16.8,-0.54935,0.00019,27.66479]
[1779934741085,30.25,74201.85,16.8,-0.55034,0.00019,27.65414]
[1779934741450,30.25,74201.85,16.8,-0.55034,0.00019,27.65414]
[1779934741910,30.25,74186.25,16.8,-0.55327,0.00019,27.62174]
[1779934742917,30.25,74184.56,16.8,-0.55358,0.00019,27.61813]
[1779934743515,30.25,74184.56,16.8,-0.55358,0.00019,27.61813]
[1779934743954,30.25,74184.56,16.8,-0.55358,0.00019,27.61813]
[1779934745938,30.25,74189.6,16.8,-0.55264,0.00019,27.62882]
[1779934748670,30.25,74191.08,16.8,-0.55236,0.00019,27.63197]
[1779934749971,30.25,74191.25,16.8,-0.55232,0.00019,27.63234]
[1779934749973,30.25,74191.25,16.8,-0.55232,0.00019,27.63234]
[1779934749987,30.25,74191.25,16.8,-0.55232,0.00019,27.63234]
[1779934750410,30.25,74191.25,16.8,-0.55232,0.00019,27.63234]
[1779934750973,30.25,74202.95,16.8,-0.55014,0.00019,27.65637]
[1779934752695,30.25,74204.5,16.8,-0.54985,0.00019,27.65948]
[1779934752986,30.25,74204.8,16.8,-0.5498,0.00019,27.66007]
[1779934754500,30.25,74204.48,16.8,-0.54986,0.00019,27.6594]
[1779934756072,30.25,74204.13,16.8,-0.54993,0.00019,27.65868]
[1779934756365,30.25,74204.13,16.8,-0.54993,0.00019,27.65868]
[1779934757165,30.24,74195.12,16.8,-0.55162,0.00019,27.64024]
[1779934761048,30.24,74188.0,16.8,-0.55295,0.00019,27.6253]
[1779934762053,30.24,74178.83,16.8,-0.55467,0.00019,27.60565]
[1779934764068,30.24,74178.69,16.8,-0.5547,0.00019,27.60534]
[1779934769103,30.24,74178.38,16.8,-0.55476,0.00019,27.60466]
[1779934771065,30.24,74178.38,16.8,-0.55476,0.00019,27.60466]
[1779934772132,30.24,74164.08,16.8,-0.55744,0.00019,27.56996]
[1779934774146,30.24,74163.72,16.8,-0.55751,0.00019,27.56916]
[1779934779181,30.24,74161.86,16.8,-0.55785,0.00019,27.565]
[1779934783210,30.24,74168.24,16.8,-0.55665,0.00019,27.57941]
[1779934784508,30.24,74167.61,16.8,-0.55677,0.00019,27.57801]
[1779934785115,30.24,74167.61,16.8,-0.55677,0.00019,27.57801]
[1779934785536,30.25,74167.26,16.8,-0.55683,0.00019,27.57724]
[1779934791266,30.25,74161.96,16.8,-0.55782,0.00019,27.56536]
[1779934796301,30.25,74162.1,16.8,-0.55778,0.00019,27.56574]
[1779934797815,30.25,74162.42,16.8,-0.55772,0.00019,27.56648]
[1779934802145,30.25,74162.98,16.8,-0.55761,0.00019,27.56779]
[1779934803415,30.25,74165.88,16.8,-0.55707,0.00019,27.57434]
[1779934804152,30.25,74166.6,16.8,-0.55693,0.00019,27.57596]
[1779934806133,30.26,74158.89,16.8,-0.55837,0.00019,27.55853]
[1779934812412,30.26,74157.53,16.8,-0.55862,0.00019,27.55552]
[1779934812686,30.26,74157.53,16.8,-0.55862,0.00019,27.55552]
[1779934812749,30.26,74157.53,16.8,-0.55862,0.00019,27.55552]
[1779934813001,30.26,74157.53,16.8,-0.55862,0.00019,27.55552]
[1779934813297,30.26,74157.53,16.8,-0.55862,0.00019,27.55552]
[1779934813420,30.26,74155.5,16.8,-0.559,0.00019,27.55084]
[1779934814534,30.26,74151.11,16.8,-0.55982,0.00019,27.54064]
[1779934817292,30.26,74155.13,16.8,-0.55907,0.00019,27.54993]
[1779934817448,30.26,74159.3,16.8,-0.55829,0.00019,27.55949]
[1779934822483,30.26,74160.88,16.8,-0.55799,0.00019,27.56315]
[1779934822744,30.26,74160.88,16.8,-0.55799,0.00019,27.56315]
[1779934823137,30.26,74160.88,16.8,-0.55799,0.00019,27.56315]
[1779934824500,30.26,74153.13,16.8,-0.55944,0.00019,27.54537]
[1779934829535,30.26,74152.43,16.8,-0.55956,0.00019,27.54384]
[1779934834136,30.27,74153.51,16.8,-0.55936,0.00019,27.54336]
[1779934834245,30.27,74153.51,16.8,-0.55936,0.00019,27.54336]
[1779934840238,30.27,74153.28,16.8,-0.55939,0.00019,27.54292]
[1779934842334,30.27,74152.36,16.8,-0.55956,0.00019,27.54082]
[1779934842394,30.27,74150.64,16.8,-0.55988,0.00019,27.53685]
[1779934848321,30.27,74149.83,16.8,-0.56004,0.00019,27.53488]
[1779934848443,30.27,74149.83,16.8,-0.56004,0.00019,27.53488]
[1779934848337,30.27,74149.41,16.8,-0.56012,0.00019,27.53385]
[1779934848906,30.27,74140.1,16.8,-0.56186,0.00019,27.51178]
[1779934850373,30.27,74140.1,16.8,-0.56186,0.00019,27.51178]
[1779934851122,30.27,74138.23,16.8,-0.5622,0.00019,27.50734]
[1779934851238,30.27,74138.23,16.8,-0.5622,0.00019,27.50734]
[1779934851309,30.27,74131.35,16.8,-0.56349,0.00019,27.49063]
[1779934852059,30.27,74131.35,16.8,-0.56349,0.00019,27.49063]
[1779934852420,30.27,74118.9,16.8,-0.56581,0.00019,27.45967]
[1779934852696,30.27,74108.83,16.8,-0.56768,0.00019,27.43394]
[1779934854731,30.27,74109.48,16.8,-0.56756,0.00019,27.43562]
[1779934856682,30.27,74105.18,16.8,-0.56836,0.00019,27.42447]
[1779934857553,30.27,74103.46,16.8,-0.56868,0.00019,27.41998]
[1779934857928,30.27,74103.46,16.8,-0.56868,0.00019,27.41998]
[1779934857933,30.27,74103.46,16.8,-0.56868,0.00019,27.41998]
[1779934858034,30.27,74103.46,16.8,-0.56868,0.00019,27.41998]
[1779934858491,30.27,74103.46,16.8,-0.56868,0.00019,27.41998]
[1779934858136,30.27,74097.84,16.8,-0.56973,0.00019,27.40517]
[1779934858741,30.27,74092.37,16.8,-0.57074,0.00019,27.39058]
[1779934859722,30.27,74092.37,16.8,-0.57074,0.00019,27.39058]
[1779934860964,30.27,74092.35,16.8,-0.57075,0.00019,27.39051]
[1779934861964,30.27,74092.55,16.8,-0.57071,0.00019,27.39103]
[1779934861995,30.27,74095.34,16.8,-0.5702,0.00019,27.39848]
[1779934864598,30.27,74099.24,16.8,-0.56947,0.00019,27.4088]
[1779934864761,30.27,74099.24,16.8,-0.56947,0.00019,27.4088]
[1779934864784,30.27,74104.81,16.8,-0.56844,0.00019,27.42341]
[1779934866798,30.27,74112.23,16.8,-0.56706,0.00019,27.4426]
[1779934869819,30.27,74117.27,16.8,-0.56612,0.00019,27.45546]
[1779934872840,30.27,74124.84,16.8,-0.56471,0.00019,27.47448]
[1779934875244,30.27,74127.88,16.8,-0.56414,0.00019,27.48201]
[1779934878883,30.26,74122.37,16.8,-0.56517,0.00019,27.46824]
[1779934883918,30.26,74122.74,16.8,-0.56511,0.00019,27.46906]
[1779934888953,30.26,74119.99,16.8,-0.56562,0.00019,27.46217]
[1779934893988,30.26,74118.83,16.8,-0.56584,0.00019,27.45624]
[1779934899024,30.26,74119.14,16.8,-0.56578,0.00019,27.45706]
[1779934900018,30.26,74119.14,16.8,-0.56578,0.00019,27.45706]
[1779934900380,30.26,74119.14,16.8,-0.56578,0.00019,27.45706]
[1779934900497,30.26,74110.75,16.8,-0.56735,0.00019,27.43568]
[1779934901039,30.26,74101.42,16.8,-0.56908,0.00019,27.4114]
[1779934905451,30.26,74100.26,16.8,-0.5693,0.00019,27.40833]
[1779934905512,30.26,74100.26,16.8,-0.5693,0.00019,27.40833]
[1779934905658,30.26,74100.02,16.8,-0.56935,0.00019,27.40768]
[1779934906074,30.26,74094.22,16.8,-0.57043,0.00019,27.39228]
[1779934907081,30.26,74087.53,16.8,-0.57167,0.00019,27.37427]
[1779934912116,30.26,74085.37,16.8,-0.57207,0.00019,27.36843]
[1779934917151,30.27,74086.11,16.8,-0.57193,0.00019,27.3705]
[1779934919548,30.27,74085.9,16.8,-0.57197,0.00019,27.36993]
[1779934919809,30.27,74085.87,16.8,-0.57197,0.00019,27.36986]
[1779934920172,30.27,74085.79,16.8,-0.57198,0.00019,27.36966]
[1779934920831,30.27,74085.79,16.8,-0.57198,0.00019,27.36966]
[1779934920872,30.27,74085.79,16.8,-0.57198,0.00019,27.36966]
[1779934921775,30.27,74082.27,16.8,-0.57264,0.00019,27.36005]
[1779934925985,30.27,74078.06,16.8,-0.57341,0.00019,27.34853]
[1779934926742,30.27,74078.87,16.8,-0.57326,0.00019,27.35079]
[1779934926828,30.27,74078.87,16.8,-0.57326,0.00019,27.35079]
[1779934927473,30.27,74078.87,16.8,-0.57326,0.00019,27.35079]
[1779934927475,30.27,74083.11,16.8,-0.57247,0.00019,27.36248]
[1779934928228,30.27,74090.35,16.8,-0.57113,0.00019,27.38214]
[1779934929235,30.27,74095.12,16.8,-0.57024,0.00019,27.39493]
[1779934931896,30.27,74097.72,16.8,-0.56975,0.00019,27.40185]
[1779934935795,30.27,74097.13,16.8,-0.56986,0.00019,27.40028]
[1779934935846,30.27,74097.13,16.8,-0.56986,0.00019,27.40028]
[1779934935849,30.27,74097.13,16.8,-0.56986,0.00019,27.40028]
[1779934935941,30.27,74097.13,16.8,-0.56986,0.00019,27.40028]
[1779934936286,30.27,74093.09,16.8,-0.57062,0.00019,27.38951]
[1779934937877,30.27,74089.93,16.8,-0.57121,0.00019,27.38099]
[1779934939675,30.27,74090.32,16.8,-0.57114,0.00019,27.38198]
[1779934942222,30.27,74093.16,16.8,-0.57061,0.00019,27.38955]
[1779934942328,30.27,74097.36,16.8,-0.56984,0.00019,27.40071]
[1779934943630,30.27,74100.76,16.8,-0.5692,0.00019,27.40971]
[1779934943711,30.27,74100.76,16.8,-0.5692,0.00019,27.40971]
[1779934943715,30.27,74100.76,16.8,-0.5692,0.00019,27.40971]
[1779934943801,30.27,74100.76,16.8,-0.5692,0.00019,27.40971]
[1779934943915,30.27,74100.76,16.8,-0.5692,0.00019,27.40971]
[1779934944013,30.27,74100.76,16.8,-0.5692,0.00019,27.40971]
[1779934944342,30.27,74093.66,16.8,-0.57052,0.00019,27.39086]
[1779934945456,30.27,74093.66,16.8,-0.57052,0.00019,27.39086]
[1779934945471,30.27,74093.66,16.8,-0.57052,0.00019,27.39086]
[1779934945572,30.27,74085.06,16.8,-0.57212,0.00019,27.36763]
[1779934946182,30.27,74085.06,16.8,-0.57212,0.00019,27.36763]
[1779934946356,30.27,74085.99,16.8,-0.57195,0.00019,27.37016]
[1779934948100,30.27,74086.04,16.8,-0.57194,0.00019,27.37031]
[1779934948625,30.27,74087.48,16.8,-0.57167,0.00019,27.37424]
[1779934953325,30.27,74087.56,16.8,-0.57167,0.00019,27.3714]
[1779934953411,30.27,74085.86,16.8,-0.57198,0.00019,27.36679]
[1779934953826,30.27,74085.86,16.8,-0.57198,0.00019,27.36679]
[1779934953996,30.27,74085.86,16.8,-0.57198,0.00019,27.36679]
[1779934954416,30.27,74075.21,16.8,-0.57396,0.00019,27.33748]
[1779934954747,30.27,74075.21,16.8,-0.57396,0.00019,27.33748]
[1779934955423,30.27,74069.35,16.8,-0.57505,0.00019,27.32108]
[1779934956430,30.27,74068.16,16.8,-0.57526,0.00019,27.31779]
[1779934959219,30.27,74068.88,16.8,-0.57512,0.00019,27.31989]
[1779934959287,30.27,74068.88,16.8,-0.57512,0.00019,27.31989]
[1779934959436,30.27,74068.88,16.8,-0.57512,0.00019,27.31989]
[1779934960576,30.27,74072.9,16.8,-0.57437,0.00019,27.33121]
[1779934962659,30.27,74070.54,16.8,-0.57481,0.00019,27.32468]
[1779934968514,30.28,74072.01,16.8,-0.57452,0.00019,27.32899]
[1779934973548,30.28,74073.86,16.8,-0.57416,0.00019,27.33433]
[1779934975106,30.28,74073.03,16.8,-0.57431,0.00019,27.33205]
[1779934975115,30.28,74073.03,16.8,-0.57431,0.00019,27.33205]
[1779934976107,30.29,74074.32,16.8,-0.57407,0.00019,27.33568]
[1779934976197,30.29,74074.32,16.8,-0.57407,0.00019,27.33568]
[1779934981605,30.29,74079.77,16.8,-0.57305,0.00019,27.35086]
[1779934982220,30.29,74079.77,16.8,-0.57305,0.00019,27.35086]
[1779934982612,30.29,74074.21,16.8,-0.57409,0.00019,27.33547]
[1779934983808,30.29,74070.88,16.8,-0.5747,0.00019,27.32618]
[1779934989664,30.29,74074.92,16.8,-0.57394,0.00019,27.33758]
[1779934992480,30.29,74074.73,16.8,-0.57398,0.00019,27.33707]
[1779934992561,30.29,74074.73,16.8,-0.57398,0.00019,27.33707]
[1779934997720,30.3,74079.21,16.8,-0.57314,0.00019,27.34958]
[1779935002755,30.3,74077.85,16.8,-0.57339,0.00019,27.34589]
[1779935004607,30.3,74077.85,16.8,-0.57339,0.00019,27.34589]
[1779935007329,30.3,74078.82,16.8,-0.5732,0.00019,27.34861]
[1779935012741,30.3,74078.12,16.8,-0.57333,0.00019,27.34371]
[1779935012825,30.3,74079.43,16.8,-0.57309,0.00019,27.34734]
[1779935017860,30.3,74082.89,16.8,-0.57246,0.00019,27.35663]
[1779935020184,30.29,74082.98,16.8,-0.57245,0.00019,27.35683]
[1779935020248,30.29,74082.98,16.8,-0.57245,0.00019,27.35683]
[1779935020286,30.29,74082.82,16.8,-0.57248,0.00019,27.35635]
[1779935021334,30.29,74082.82,16.8,-0.57248,0.00019,27.35635]
[1779935021888,30.29,74075.02,16.8,-0.57393,0.00019,27.33486]
[1779935023784,30.29,74073.59,16.8,-0.57419,0.00019,27.3309]
[1779935023787,30.29,74073.59,16.8,-0.57419,0.00019,27.3309]
[1779935025675,30.29,74073.54,16.8,-0.5742,0.00019,27.33079]
[1779935025683,30.29,74073.54,16.8,-0.5742,0.00019,27.33079]
[1779935025681,30.3,74077.61,16.8,-0.57344,0.00019,27.34214]
[1779935026065,30.3,74077.61,16.8,-0.57344,0.00019,27.34214]
[1779935026572,30.3,74082.39,16.8,-0.57255,0.00019,27.3553]
[1779935027036,30.3,74082.39,16.8,-0.57255,0.00019,27.3553]
[1779935027081,30.3,74082.39,16.8,-0.57255,0.00019,27.3553]
[1779935027625,30.3,74094.71,16.8,-0.57026,0.00019,27.38858]
[1779935027930,30.3,74106.03,16.8,-0.56816,0.00019,27.41837]
[1779935028778,30.3,74106.03,16.8,-0.56816,0.00019,27.41837]
[1779935031958,30.29,74115.76,16.8,-0.56635,0.00019,27.44331]
[1779935033971,30.29,74122.6,16.8,-0.56508,0.00019,27.46052]
[1779935035276,30.29,74122.6,16.8,-0.56508,0.00019,27.46052]
[1779935040017,30.29,74127.84,16.8,-0.56411,0.00019,27.47343]
[1779935043036,30.29,74123.05,16.8,-0.56501,0.00019,27.46146]
[1779935048072,30.29,74121.01,16.8,-0.56539,0.00019,27.45639]
[1779935053107,30.29,74123.47,16.8,-0.56494,0.00019,27.46247]
[1779935058142,30.28,74121.9,16.8,-0.56524,0.00019,27.45848]
[1779935063178,30.28,74119.52,16.8,-0.56568,0.00019,27.45245]
[1779935068124,30.28,74119.06,16.8,-0.56577,0.00019,27.45125]
[1779935068452,30.28,74119.06,16.8,-0.56577,0.00019,27.45125]
[1779935068672,30.28,74119.06,16.8,-0.56577,0.00019,27.45125]
[1779935068636,30.28,74109.8,16.8,-0.5675,0.00019,27.42762]
[1779935069220,30.28,74104.75,16.8,-0.56844,0.00019,27.41452]
[1779935074496,30.28,74104.39,16.8,-0.56852,0.00019,27.41051]
[1779935080297,30.28,74105.26,16.8,-0.56836,0.00019,27.41273]
[1779935085331,30.28,74104.98,16.8,-0.56842,0.00019,27.41195]
[1779935090367,30.27,74108.34,16.8,-0.56779,0.00019,27.42064]
[1779935095403,30.27,74110.02,16.8,-0.56749,0.00019,27.42492]
[1779935101446,30.27,74114.33,16.8,-0.56669,0.00019,27.43592]
[1779935102883,30.27,74118.3,16.8,-0.56595,0.00019,27.446]
[1779935105005,30.27,74123.15,16.8,-0.56504,0.00019,27.4582]
[1779935105730,30.27,74123.15,16.8,-0.56504,0.00019,27.4582]
[1779935105867,30.27,74122.84,16.8,-0.5651,0.00019,27.45743]
[1779935105882,30.27,74122.84,16.8,-0.5651,0.00019,27.45743]
[1779935106483,30.27,74133.54,16.8,-0.56311,0.00019,27.48387]
[1779935107121,30.27,74133.54,16.8,-0.56311,0.00019,27.48387]
[1779935107489,30.27,74138.72,16.8,-0.56214,0.00019,27.49642]
[1779935109504,30.27,74139.46,16.8,-0.562,0.00019,27.49818]
[1779935114539,30.27,74139.53,16.8,-0.562,0.00019,27.49825]
[1779935117238,30.27,74138.62,16.8,-0.56217,0.00019,27.49601]
[1779935117560,30.26,74139.28,16.8,-0.56205,0.00019,27.49757]
[1779935118696,30.26,74139.28,16.8,-0.56205,0.00019,27.49757]
[1779935118872,30.26,74139.08,16.8,-0.56209,0.00019,27.49704]
[1779935118886,30.26,74139.08,16.8,-0.56209,0.00019,27.49704]
[1779935119758,30.26,74141.05,16.8,-0.56173,0.00019,27.50177]
[1779935123638,30.26,74143.72,16.8,-0.56123,0.00019,27.50813]
[1779935124611,30.26,74149.65,16.8,-0.56012,0.00019,27.52211]
[1779935129646,30.26,74150.38,16.8,-0.55999,0.00019,27.52375]
[1779935134802,30.26,74153.39,16.8,-0.55944,0.00019,27.52772]
[1779935136293,30.26,74153.27,16.8,-0.55946,0.00019,27.52747]
[1779935139887,30.26,74147.41,16.8,-0.56055,0.00019,27.51383]
[1779935144377,30.26,74147.97,16.8,-0.56044,0.00019,27.51522]
[1779935149786,30.27,74141.37,16.8,-0.56166,0.00019,27.49969]
[1779935154273,30.27,74137.78,16.8,-0.56233,0.00019,27.49107]
[1779935156710,30.27,74145.75,16.8,-0.56084,0.00019,27.51004]
[1779935158347,30.27,74146.33,16.8,-0.56074,0.00019,27.51139]
[1779935160067,30.27,74144.04,16.8,-0.56117,0.00019,27.50593]
[1779935160165,30.26,74144.23,16.8,-0.56114,0.00019,27.50636]
[1779935162237,30.26,74140.97,16.8,-0.56175,0.00019,27.49856]
[1779935162283,30.26,74140.39,16.8,-0.56186,0.00019,27.49714]
[1779935165593,30.26,74138.86,16.8,-0.56214,0.00019,27.49348]
[1779935166792,30.26,74138.53,16.8,-0.5622,0.00019,27.49273]
[1779935166792,30.26,74130.37,16.8,-0.56372,0.00019,27.47287]
[1779935166905,30.26,74125.11,16.8,-0.5647,0.00019,27.45986]
[1779935168020,30.26,74125.11,16.8,-0.5647,0.00019,27.45986]
[1779935168919,30.27,74116.09,16.8,-0.56638,0.00019,27.43719]
[1779935173251,30.27,74112.62,16.8,-0.56703,0.00019,27.42837]
[1779935178989,30.27,74113.98,16.8,-0.56676,0.00019,27.43194]
[1779935184455,30.27,74113.98,16.8,-0.56676,0.00019,27.43197]
[1779935184456,30.27,74113.98,16.8,-0.56676,0.00019,27.43197]
[1779935184876,30.27,74114.65,16.8,-0.56663,0.00019,27.43372]
[1779935190066,30.27,74114.87,16.8,-0.56659,0.00019,27.43437]
[1779935195102,30.28,74118.01,16.8,-0.566,0.00019,27.43938]
[1779935197116,30.28,74123.69,16.8,-0.56494,0.00019,27.45365]
[1779935201144,30.27,74117.39,16.8,-0.56612,0.00019,27.43773]
[1779935202318,30.27,74117.39,16.8,-0.56612,0.00019,27.43773]
[1779935202408,30.27,74117.39,16.8,-0.56612,0.00019,27.43773]
[1779935202422,30.27,74117.39,16.8,-0.56612,0.00019,27.43773]
[1779935202435,30.27,74117.39,16.8,-0.56612,0.00019,27.43773]
[1779935202899,30.28,74116.1,16.8,-0.56636,0.00019,27.43449]
[1779935203088,30.28,74116.1,16.8,-0.56636,0.00019,27.43449]
[1779935203552,30.28,74116.1,16.8,-0.56636,0.00019,27.43449]
[1779935203652,30.28,74102.94,16.8,-0.56881,0.00019,27.40053]
[1779935204316,30.28,74102.94,16.8,-0.56881,0.00019,27.40053]
[1779935204414,30.28,74100.7,16.8,-0.56923,0.00019,27.39465]
[1779935210215,30.28,74102.22,16.8,-0.56895,0.00019,27.39863]
[1779935215249,30.28,74098.61,16.8,-0.56962,0.00019,27.38909]
[1779935219748,30.27,74099.03,16.8,-0.56955,0.00019,27.39018]
[1779935225320,30.27,74099.2,16.8,-0.56952,0.00019,27.39057]
[1779935226684,30.27,74099.2,16.8,-0.56952,0.00019,27.39057]
[1779935226767,30.27,74099.2,16.8,-0.56952,0.00019,27.39057]
[1779935227624,30.27,74104.45,16.8,-0.56854,0.00019,27.40435]
[1779935228565,30.27,74114.74,16.8,-0.56663,0.00019,27.43091]
[1779935229273,30.27,74114.74,16.8,-0.56663,0.00019,27.43091]
[1779935229816,30.27,74114.74,16.8,-0.56663,0.00019,27.43091]
[1779935230355,30.27,74109.82,16.8,-0.56754,0.00019,27.41831]
[1779935232369,30.27,74103.44,16.8,-0.56873,0.00019,27.40174]
[1779935234458,30.27,74105.24,16.8,-0.56839,0.00019,27.40643]
[1779935236557,30.27,74103.09,16.8,-0.56879,0.00019,27.4008]
[1779935241787,30.27,74099.56,16.8,-0.56946,0.00019,27.39147]
[1779935247474,30.27,74096.97,16.8,-0.56994,0.00019,27.38455]
[1779935252511,30.27,74095.76,16.8,-0.57018,0.00019,27.37825]
[1779935256047,30.27,74096.35,16.8,-0.57007,0.00019,27.37979]
[1779935256146,30.27,74096.35,16.8,-0.57007,0.00019,27.37979]
[1779935256273,30.27,74096.35,16.8,-0.57007,0.00019,27.37979]
[1779935256537,30.27,74092.78,16.8,-0.57074,0.00019,27.37025]
[1779935257544,30.27,74087.18,16.8,-0.57178,0.00019,27.35514]
[1779935261281,30.27,74087.06,16.8,-0.5718,0.00019,27.35481]
[1779935262922,30.27,74087.39,16.8,-0.57174,0.00019,27.35571]
[1779935262964,30.27,74087.63,16.8,-0.5717,0.00019,27.35632]
[1779935263853,30.27,74087.63,16.8,-0.5717,0.00019,27.35632]
[1779935263878,30.27,74087.63,16.8,-0.5717,0.00019,27.35632]
[1779935263920,30.27,74087.63,16.8,-0.5717,0.00019,27.35632]
[1779935263897,30.27,74091.03,16.8,-0.57107,0.00019,27.3655]
[1779935264594,30.27,74089.82,16.8,-0.57129,0.00019,27.36224]
[1779935265552,30.27,74089.82,16.8,-0.57129,0.00019,27.36224]
[1779935265671,30.27,74089.82,16.8,-0.57129,0.00019,27.36224]
[1779935266610,30.27,74080.36,16.8,-0.57305,0.00019,27.33644]
[1779935269487,30.27,74079.25,16.8,-0.57326,0.00019,27.3334]
[1779935269629,30.27,74079.24,16.8,-0.57326,0.00019,27.33338]
[1779935274664,30.27,74077.12,16.8,-0.57364,0.00019,27.32758]
[1779935275467,30.27,74077.12,16.8,-0.57364,0.00019,27.32758]
[1779935275671,30.27,74076.45,16.8,-0.57377,0.00019,27.32574]
[1779935278443,30.27,74077.57,16.8,-0.57356,0.00019,27.32888]
[1779935283727,30.28,74077.02,16.8,-0.57364,0.00019,27.3276]
[1779935288761,30.28,74076.13,16.8,-0.57379,0.00019,27.32534]
[1779935290770,30.28,74077.27,16.8,-0.57358,0.00019,27.32854]
[1779935294803,30.29,74082.88,16.8,-0.57251,0.00019,27.34425]
[1779935297504,30.29,74082.78,16.8,-0.57252,0.00019,27.34407]
[1779935297526,30.29,74082.78,16.8,-0.57252,0.00019,27.34407]
[1779935297561,30.29,74082.78,16.8,-0.57252,0.00019,27.34407]
[1779935297917,30.29,74083.24,16.8,-0.57244,0.00019,27.34533]
[1779935298109,30.29,74083.24,16.8,-0.57244,0.00019,27.34533]
[1779935298834,30.29,74092.66,16.8,-0.57069,0.00019,27.37083]
[1779935303330,30.29,74091.22,16.8,-0.57095,0.00019,27.36696]
[1779935303869,30.29,74092.64,16.8,-0.57069,0.00019,27.37075]
[1779935308928,30.29,74092.35,16.8,-0.57075,0.00019,27.36988]
[1779935309386,30.29,74092.26,16.8,-0.57077,0.00019,27.36962]
[1779935314946,30.29,74092.08,16.8,-0.57083,0.00019,27.36593]
[1779935316021,30.29,74092.08,16.8,-0.57083,0.00019,27.36593]
[1779935316960,30.28,74092.59,16.8,-0.57073,0.00019,27.36728]
[1779935321995,30.28,74093.44,16.8,-0.57058,0.00019,27.36955]
[1779935328037,30.28,74096.42,16.8,-0.57002,0.00019,27.37749]
[1779935333073,30.28,74095.7,16.8,-0.57016,0.00019,27.37557]
[1779935334940,30.28,74095.7,16.8,-0.57016,0.00019,27.37557]
[1779935335028,30.28,74095.91,16.8,-0.57012,0.00019,27.37612]
[1779935338108,30.28,74088.87,16.8,-0.57143,0.00019,27.35718]
[1779935343143,30.28,74085.9,16.8,-0.572,0.00019,27.34896]
[1779935346392,30.28,74088.22,16.8,-0.57157,0.00019,27.3552]
[1779935346494,30.27,74088.29,16.8,-0.57156,0.00019,27.35536]
[1779935348178,30.28,74093.99,16.8,-0.5705,0.00019,27.37071]
[1779935350192,30.28,74099.05,16.8,-0.56956,0.00019,27.38416]
[1779935355227,30.27,74097.41,16.8,-0.56986,0.00019,27.3798]
[1779935357918,30.27,74098.07,16.8,-0.56974,0.00019,27.38155]
[1779935358418,30.27,74098.09,16.8,-0.56974,0.00019,27.38159]
[1779935364290,30.27,74102.69,16.8,-0.56888,0.00019,27.39369]
[1779935369326,30.27,74102.37,16.8,-0.56894,0.00019,27.39283]
[1779935372258,30.27,74102.91,16.8,-0.56885,0.00019,27.39119]
[1779935372317,30.27,74102.91,16.8,-0.56885,0.00019,27.39119]
[1779935373626,30.27,74103.08,16.8,-0.56882,0.00019,27.39163]
[1779935373694,30.27,74103.08,16.8,-0.56882,0.00019,27.39163]
[1779935379396,30.27,74101.5,16.8,-0.56912,0.00019,27.38747]
[1779935382455,30.27,74102.57,16.8,-0.56892,0.00019,27.39027]
[1779935384648,30.27,74102.7,16.8,-0.56889,0.00019,27.39061]
[1779935387823,30.27,74102.41,16.8,-0.56895,0.00019,27.38984]
[1779935390088,30.27,74101.73,16.8,-0.56908,0.00019,27.38806]
[1779935399536,30.27,74101.0,16.8,-0.56921,0.00019,27.38614]
[1779935401245,30.27,74101.42,16.8,-0.56913,0.00019,27.38725]
[1779935401439,30.27,74101.42,16.8,-0.56913,0.00019,27.38725]
[1779935402350,30.27,74102.57,16.8,-0.56892,0.00019,27.39027]
[1779935402384,30.27,74102.57,16.8,-0.56892,0.00019,27.39027]
[1779935403075,30.27,74102.57,16.8,-0.56892,0.00019,27.39027]
[1779935402559,30.27,74121.87,16.8,-0.56532,0.00019,27.4398]
[1779935403612,30.27,74132.82,16.8,-0.56328,0.00019,27.46689]
[1779935405032,30.27,74132.82,16.8,-0.56328,0.00019,27.46689]
[1779935405134,30.27,74134.42,16.8,-0.56298,0.00019,27.47076]
[1779935405897,30.27,74134.42,16.8,-0.56298,0.00019,27.47076]
[1779935406009,30.27,74134.42,16.8,-0.56298,0.00019,27.47076]
[1779935406362,30.27,74130.59,16.8,-0.5637,0.00019,27.46137]
[1779935406508,30.27,74130.59,16.8,-0.5637,0.00019,27.46137]
[1779935406678,30.27,74130.59,16.8,-0.5637,0.00019,27.46137]
[1779935406744,30.27,74106.98,16.8,-0.5681,0.00019,27.4017]
[1779935407594,30.27,74099.93,16.8,-0.56942,0.00019,27.38323]
[1779935411083,30.27,74100.22,16.8,-0.56936,0.00019,27.384]
[1779935411282,30.27,74100.9,16.8,-0.56924,0.00019,27.38579]
[1779935411318,30.27,74100.9,16.8,-0.56924,0.00019,27.38579]
[1779935411622,30.27,74105.63,16.8,-0.56836,0.00019,27.39818]
[1779935412539,30.27,74105.63,16.8,-0.56836,0.00019,27.39818]
[1779935413406,30.27,74107.27,16.8,-0.56805,0.00019,27.40244]
[1779935413785,30.27,74107.27,16.8,-0.56805,0.00019,27.40244]
[1779935418012,30.27,74107.76,16.8,-0.56796,0.00019,27.40369]
[1779935422699,30.27,74116.09,16.8,-0.56641,0.00019,27.42505]
[1779935424283,30.27,74120.07,16.8,-0.56567,0.00019,27.43512]
[1779935424715,30.27,74129.02,16.8,-0.564,0.00019,27.45743]
[1779935426729,30.27,74132.51,16.8,-0.56335,0.00019,27.466]
[1779935431764,30.26,74131.92,16.8,-0.56347,0.00019,27.46146]
[1779935436799,30.26,74131.33,16.8,-0.56359,0.00019,27.45995]
[1779935440829,30.26,74126.28,16.8,-0.56454,0.00019,27.44743]
[1779935442713,30.26,74126.26,16.8,-0.56454,0.00019,27.44738]
[1779935442770,30.26,74126.26,16.8,-0.56454,0.00019,27.44738]
[1779935442960,30.26,74112.57,16.8,-0.5671,0.00019,27.4128]
[1779935443850,30.26,74100.26,16.8,-0.56939,0.00019,27.38077]
[1779935444857,30.26,74100.29,16.8,-0.56938,0.00019,27.38084]
[1779935445747,30.26,74100.29,16.8,-0.56938,0.00019,27.38084]
[1779935450900,30.26,74100.24,16.8,-0.56939,0.00019,27.3807]
[1779935455935,30.26,74099.82,16.8,-0.56947,0.00019,27.37958]
[1779935460970,30.26,74100.02,16.8,-0.56944,0.00019,27.38009]
[1779935464918,30.26,74099.51,16.8,-0.56953,0.00019,27.37873]
[1779935464986,30.26,74099.51,16.8,-0.56953,0.00019,27.37873]
[1779935465024,30.26,74099.51,16.8,-0.56953,0.00019,27.37873]
[1779935466005,30.26,74091.24,16.8,-0.57107,0.00019,27.35666]
[1779935469612,30.26,74091.87,16.8,-0.57095,0.00019,27.35837]
[1779935469631,30.26,74091.87,16.8,-0.57095,0.00019,27.35837]
[1779935469643,30.26,74091.87,16.8,-0.57095,0.00019,27.35837]
[1779935469809,30.26,74091.87,16.8,-0.57095,0.00019,27.35837]
[1779935470033,30.26,74088.25,16.8,-0.57163,0.00019,27.3486]
[1779935470861,30.26,74088.25,16.8,-0.57163,0.00019,27.3486]
[1779935471087,30.26,74088.25,16.8,-0.57163,0.00019,27.3486]
[1779935471184,30.26,74086.26,16.8,-0.572,0.00019,27.34321]
[1779935474108,30.26,74084.23,16.8,-0.57237,0.00019,27.33769]
[1779935477034,30.26,74078.72,16.8,-0.5734,0.00019,27.32258]
[1779935482119,30.27,74074.38,16.8,-0.57418,0.00019,27.31075]
[1779935484031,30.27,74072.99,16.8,-0.57444,0.00019,27.3069]
[1779935484135,30.27,74059.04,16.8,-0.57703,0.00019,27.2673]
[1779935484615,30.27,74059.04,16.8,-0.57703,0.00019,27.2673]
[1779935485142,30.27,74056.22,16.8,-0.57755,0.00019,27.25919]
[1779935487155,30.27,74061.92,16.8,-0.57649,0.00019,27.27569]
[1779935492192,30.28,74065.66,16.8,-0.57579,0.00019,27.28344]
[1779935492628,30.28,74065.66,16.8,-0.57579,0.00019,27.28344]
[1779935493199,30.28,74071.12,16.8,-0.57477,0.00019,27.2989]
[1779935493279,30.28,74071.12,16.8,-0.57477,0.00019,27.2989]
[1779935493282,30.28,74071.12,16.8,-0.57477,0.00019,27.2989]
[1779935493322,30.28,74071.12,16.8,-0.57477,0.00019,27.2989]
[1779935494084,30.28,74071.12,16.8,-0.57477,0.00019,27.2989]
[1779935494206,30.28,74081.87,16.8,-0.57277,0.00019,27.32879]
[1779935499241,30.28,74082.58,16.8,-0.57262,0.00019,27.33098]
[1779935499922,30.28,74082.58,16.8,-0.57262,0.00019,27.33098]
[1779935500247,30.29,74082.37,16.8,-0.57266,0.00019,27.33046]
[1779935504108,30.29,74083.53,16.8,-0.57244,0.00019,27.33371]
[1779935504189,30.29,74083.56,16.8,-0.57242,0.00019,27.33387]
[1779935510018,30.3,74083.06,16.8,-0.5725,0.00019,27.33268]
[1779935510067,30.3,74083.06,16.8,-0.5725,0.00019,27.33268]
[1779935510100,30.3,74082.64,16.8,-0.57257,0.00019,27.33162]
[1779935510704,30.3,74082.64,16.8,-0.57257,0.00019,27.33162]
[1779935511498,30.3,74084.11,16.8,-0.5723,0.00019,27.33564]
[1779935511884,30.3,74084.11,16.8,-0.5723,0.00019,27.33564]
[1779935516696,30.3,74087.62,16.8,-0.57165,0.00019,27.34519]
[1779935516796,30.3,74088.53,16.8,-0.57148,0.00019,27.34765]
[1779935517366,30.3,74095.4,16.8,-0.5702,0.00019,27.36609]
[1779935521318,30.3,74095.65,16.8,-0.57015,0.00019,27.36676]
[1779935521343,30.3,74095.65,16.8,-0.57015,0.00019,27.36676]
[1779935521395,30.3,74095.22,16.8,-0.57023,0.00019,27.36562]
[1779935522614,30.3,74095.22,16.8,-0.57023,0.00019,27.36562]
[1779935522681,30.3,74089.47,16.8,-0.5713,0.00019,27.35018]
[1779935524492,30.3,74088.61,16.8,-0.57147,0.00019,27.34782]
[1779935525625,30.3,74088.24,16.8,-0.57154,0.00019,27.34678]
[1779935528401,30.29,74088.52,16.8,-0.5715,0.00019,27.34741]
[1779935528409,30.29,74088.52,16.8,-0.5715,0.00019,27.34741]
[1779935528446,30.29,74088.09,16.8,-0.57158,0.00019,27.3462]
[1779935530166,30.29,74088.09,16.8,-0.57158,0.00019,27.3462]
[1779935532474,30.29,74081.86,16.8,-0.57273,0.00019,27.3293]
[1779935536337,30.29,74082.04,16.8,-0.57269,0.00019,27.32986]
[1779935537484,30.3,74081.01,16.8,-0.57288,0.00019,27.32705]
[1779935541743,30.3,74073.31,16.8,-0.57431,0.00019,27.30584]
[1779935541746,30.3,74073.31,16.8,-0.57431,0.00019,27.30584]
[1779935541961,30.3,74073.31,16.8,-0.57431,0.00019,27.30584]
[1779935541992,30.3,74073.13,16.8,-0.57434,0.00019,27.30537]
[1779935542918,30.3,74078.98,16.8,-0.57325,0.00019,27.32164]
[1779935543553,30.3,74084.36,16.8,-0.57225,0.00019,27.33638]
[1779935546233,30.3,74083.78,16.8,-0.57236,0.00019,27.33479]
[1779935546257,30.3,74083.78,16.8,-0.57236,0.00019,27.33479]
[1779935546279,30.3,74083.78,16.8,-0.57236,0.00019,27.33479]
[1779935546313,30.3,74084.04,16.8,-0.57231,0.00019,27.33549]
[1779935547987,30.3,74095.42,16.8,-0.5702,0.00019,27.36611]
[1779935549116,30.3,74095.42,16.8,-0.5702,0.00019,27.36611]
[1779935549250,30.3,74098.9,16.8,-0.56956,0.00019,27.37529]
[1779935551365,30.3,74099.24,16.8,-0.56949,0.00019,27.37619]
[1779935554942,30.3,74098.68,16.8,-0.5696,0.00019,27.37167]
[1779935554957,30.3,74098.61,16.8,-0.56962,0.00019,27.37149]
[1779935555310,30.3,74098.61,16.8,-0.56962,0.00019,27.37149]
[1779935555639,30.3,74096.52,16.8,-0.57,0.00019,27.36596]
[1779935560675,30.3,74094.8,16.8,-0.57032,0.00019,27.36143]
[1779935565710,30.3,74096.32,16.8,-0.57003,0.00019,27.36553]
[1779935570744,30.3,74095.68,16.8,-0.57015,0.00019,27.36389]
[1779935572324,30.3,74095.63,16.8,-0.57016,0.00019,27.36377]
[1779935572759,30.3,74095.1,16.8,-0.57025,0.00019,27.36237]
[1779935574741,30.3,74093.26,16.8,-0.5706,0.00019,27.35742]
[1779935574793,30.3,74093.26,16.8,-0.5706,0.00019,27.35742]
[1779935574814,30.3,74090.84,16.8,-0.57105,0.00019,27.35089]
[1779935575781,30.3,74081.76,16.8,-0.57274,0.00019,27.32625]
[1779935577825,30.3,74078.89,16.8,-0.57327,0.00019,27.31838]
[1779935578418,30.3,74077.11,16.8,-0.5736,0.00019,27.31349]
[1779935583837,30.31,74075.6,16.8,-0.57386,0.00019,27.30952]
[1779935587290,30.31,74072.32,16.8,-0.57447,0.00019,27.30044]
[1779935587865,30.31,74061.36,16.8,-0.57649,0.00019,27.26952]
[1779935590886,30.32,74067.45,16.8,-0.57535,0.00019,27.28697]
[1779935595488,30.32,74068.96,16.8,-0.57506,0.00019,27.29137]
[1779935596928,30.32,74074.85,16.8,-0.57396,0.00019,27.30791]
[1779935597543,30.32,74074.85,16.8,-0.57396,0.00019,27.30791]
[1779935597566,30.32,74074.85,16.8,-0.57396,0.00019,27.30791]
[1779935597935,30.32,74075.93,16.8,-0.57376,0.00019,27.31094]
[1779935599005,30.32,74075.93,16.8,-0.57376,0.00019,27.31094]
[1779935599949,30.32,74093.57,16.8,-0.57049,0.00019,27.35884]
[1779935600956,30.32,74094.55,16.8,-0.57031,0.00019,27.36143]
[1779935605991,30.31,74095.03,16.8,-0.57024,0.00019,27.36257]
[1779935611026,30.31,74097.82,16.8,-0.56974,0.00019,27.36677]
[1779935616056,30.31,74098.02,16.8,-0.56971,0.00019,27.36721]
[1779935621061,30.3,74097.88,16.8,-0.56975,0.00019,27.36666]
[1779935621126,30.3,74097.88,16.8,-0.56975,0.00019,27.36666]
[1779935621157,30.3,74097.85,16.8,-0.56976,0.00019,27.36654]
[1779935622763,30.3,74102.36,16.8,-0.56892,0.00019,27.37839]
[1779935622786,30.3,74102.36,16.8,-0.56892,0.00019,27.37839]
[1779935624053,30.3,74100.92,16.8,-0.56919,0.00019,27.37462]
[1779935624119,30.3,74096.35,16.8,-0.57004,0.00019,27.36254]
[1779935629154,30.3,74094.82,16.8,-0.57033,0.00019,27.35834]
[1779935634224,30.29,74094.08,16.8,-0.57049,0.00019,27.35614]
[1779935634555,30.29,74094.08,16.8,-0.57049,0.00019,27.35614]
[1779935634617,30.29,74094.08,16.8,-0.57049,0.00019,27.35614]
[1779935635231,30.29,74095.51,16.8,-0.57022,0.00019,27.35997]
[1779935636238,30.29,74100.31,16.8,-0.56933,0.00019,27.37271]
[1779935638278,30.29,74101.09,16.8,-0.56918,0.00019,27.37477]
[1779935638449,30.29,74100.92,16.8,-0.56921,0.00019,27.37433]
[1779935640194,30.29,74101.65,16.8,-0.56907,0.00019,27.37626]
[1779935643288,30.29,74114.75,16.8,-0.56663,0.00019,27.41018]
[1779935643582,30.29,74114.75,16.8,-0.56663,0.00019,27.41018]
[1779935644296,30.29,74121.64,16.8,-0.56535,0.00019,27.4276]
[1779935649332,30.29,74123.69,16.8,-0.56497,0.00019,27.43269]
[1779935650960,30.29,74123.99,16.8,-0.56491,0.00019,27.43343]
[1779935651014,30.29,74123.99,16.8,-0.56491,0.00019,27.43343]
[1779935651142,30.29,74123.99,16.8,-0.56491,0.00019,27.43343]
[1779935651346,30.29,74130.15,16.8,-0.56377,0.00019,27.44868]
[1779935656381,30.29,74133.5,16.8,-0.56315,0.00019,27.4568]
[1779935659402,30.28,74128.34,16.8,-0.56411,0.00019,27.4441]
[1779935662534,30.28,74130.79,16.8,-0.56366,0.00019,27.45011]
[1779935662539,30.28,74130.79,16.8,-0.56366,0.00019,27.45011]
[1779935662679,30.28,74130.79,16.8,-0.56366,0.00019,27.45011]
[1779935662690,30.28,74130.79,16.8,-0.56366,0.00019,27.45011]
[1779935663291,30.28,74130.79,16.8,-0.56366,0.00019,27.45011]
[1779935663320,30.28,74132.35,16.8,-0.56337,0.00019,27.4539]
[1779935663430,30.28,74137.54,16.8,-0.5624,0.00019,27.46651]
[1779935669320,30.28,74140.28,16.8,-0.56189,0.00019,27.47313]
[1779935669398,30.28,74140.2,16.8,-0.5619,0.00019,27.47295]
[1779935669524,30.28,74140.2,16.8,-0.5619,0.00019,27.47295]
[1779935670680,30.28,74139.11,16.8,-0.56211,0.00019,27.47033]
[1779935670781,30.28,74131.36,16.8,-0.56355,0.00019,27.45149]
[1779935674378,30.28,74127.05,16.8,-0.56437,0.00019,27.4378]
[1779935675514,30.28,74122.02,16.8,-0.56531,0.00019,27.42522]
[1779935680017,30.28,74119.15,16.8,-0.56585,0.00019,27.41797]
[1779935680549,30.28,74110.82,16.8,-0.5674,0.00019,27.39673]
[1779935682413,30.28,74110.82,16.8,-0.5674,0.00019,27.39673]
[1779935686590,30.28,74105.51,16.8,-0.56839,0.00019,27.38295]
[1779935691188,30.28,74105.56,16.8,-0.56838,0.00019,27.38308]
[1779935697086,30.28,74106.6,16.8,-0.56819,0.00019,27.38577]
[1779935699682,30.28,74112.62,16.8,-0.56707,0.00019,27.40129]
[1779935704866,30.28,74109.03,16.8,-0.56774,0.00019,27.39201]
[1779935704878,30.28,74109.03,16.8,-0.56774,0.00019,27.39201]
[1779935704911,30.28,74109.03,16.8,-0.56774,0.00019,27.39201]
[1779935711675,30.28,74101.2,16.8,-0.56921,0.00019,27.37156]
[1779935711684,30.28,74101.2,16.8,-0.56921,0.00019,27.37156]
[1779935711718,30.28,74101.2,16.8,-0.56921,0.00019,27.37156]
[1779935711845,30.28,74101.2,16.8,-0.56921,0.00019,27.37156]
[1779935711901,30.28,74101.2,16.8,-0.56921,0.00019,27.37156]
[1779935712007,30.28,74101.2,16.8,-0.56921,0.00019,27.37156]
[1779935712050,30.28,74100.04,16.8,-0.56942,0.00019,27.3685]
[1779935712778,30.28,74082.47,16.8,-0.57269,0.00019,27.32122]
[1779935713649,30.28,74082.47,16.8,-0.57269,0.00019,27.32122]
[1779935714106,30.28,74082.47,16.8,-0.57269,0.00019,27.32122]
[1779935714207,30.28,74079.62,16.8,-0.57322,0.00019,27.3134]
[1779935714517,30.28,74079.62,16.8,-0.57322,0.00019,27.3134]
[1779935717459,30.28,74080.21,16.8,-0.57311,0.00019,27.31507]
[1779935717813,30.28,74072.78,16.8,-0.57449,0.00019,27.29448]
[1779935720834,30.31,74067.7,16.8,-0.57535,0.00019,27.28122]
[1779935722559,30.32,74064.04,16.8,-0.576,0.00019,27.2712]
[1779935723489,30.33,74062.95,16.8,-0.57618,0.00019,27.26848]
[1779935728890,30.34,74066.95,16.8,-0.5754,0.00019,27.28036]
[1779935733925,30.34,74064.33,16.8,-0.57588,0.00019,27.27003]
[1779935734825,30.34,74064.33,16.8,-0.57588,0.00019,27.27003]
[1779935735177,30.34,74064.33,16.8,-0.57588,0.00019,27.27003]
[1779935737425,30.35,74058.28,16.8,-0.57699,0.00019,27.25285]
[1779935737500,30.35,74058.28,16.8,-0.57699,0.00019,27.25285]
[1779935742996,30.35,74059.13,16.8,-0.57683,0.00019,27.25537]
[1779935748031,30.35,74057.33,16.8,-0.57716,0.00019,27.25027]
[1779935753067,30.35,74056.87,16.8,-0.57724,0.00019,27.24904]
[1779935755472,30.35,74056.19,16.8,-0.57736,0.00019,27.24709]
[1779935755540,30.35,74056.46,16.8,-0.57731,0.00019,27.24789]
[1779935755874,30.35,74056.46,16.8,-0.57731,0.00019,27.24789]
[1779935756165,30.35,74056.46,16.8,-0.57731,0.00019,27.24789]
[1779935756311,30.35,74056.46,16.8,-0.57731,0.00019,27.24789]
[1779935756410,30.35,74040.5,16.8,-0.58026,0.00019,27.20116]
[1779935756990,30.35,74040.5,16.8,-0.58026,0.00019,27.20116]
[1779935757128,30.35,74040.5,16.8,-0.58026,0.00019,27.20116]
[1779935757237,30.35,74040.5,16.8,-0.58026,0.00019,27.20116]
[1779935757413,30.35,74040.5,16.8,-0.58026,0.00019,27.20116]
[1779935757443,30.35,74040.5,16.8,-0.58026,0.00019,27.20116]
[1779935757512,30.35,74040.5,16.8,-0.58026,0.00019,27.20116]
[1779935757522,30.36,74045.12,16.8,-0.57941,0.00019,27.21487]
[1779935758317,30.36,74045.12,16.8,-0.57941,0.00019,27.21487]
[1779935758764,30.36,74048.77,16.8,-0.57873,0.00019,27.22561]
[1779935758854,30.36,74048.77,16.8,-0.57873,0.00019,27.22561]
[1779935760805,30.36,74046.29,16.8,-0.57919,0.00019,27.21838]
[1779935760816,30.36,74046.29,16.8,-0.57919,0.00019,27.21838]
[1779935760904,30.36,74046.29,16.8,-0.57919,0.00019,27.21838]
[1779935761385,30.36,74046.29,16.8,-0.57919,0.00019,27.21838]
[1779935761476,30.36,74038.91,16.8,-0.58055,0.00018,27.19658]
[1779935766697,30.36,74036.72,16.8,-0.58095,0.00018,27.19009]
[1779935767182,30.36,74044.47,16.8,-0.57951,0.00019,27.21316]
[1779935769196,30.36,74056.86,16.8,-0.57721,0.00019,27.24935]
[1779935769574,30.36,74056.86,16.8,-0.57721,0.00019,27.24935]
[1779935770513,30.36,74063.44,16.8,-0.576,0.00019,27.26816]
[1779935771069,30.36,74063.44,16.8,-0.576,0.00019,27.26816]
[1779935771101,30.36,74063.44,16.8,-0.576,0.00019,27.26816]
[1779935771287,30.36,74063.44,16.8,-0.576,0.00019,27.26816]
[1779935771303,30.36,74063.44,16.8,-0.576,0.00019,27.26816]
[1779935771391,30.36,74071.56,16.8,-0.57449,0.00019,27.29103]
[1779935771641,30.36,74071.56,16.8,-0.57449,0.00019,27.29103]
[1779935772293,30.36,74085.6,16.8,-0.57188,0.00019,27.3297]
[1779935774506,30.36,74088.09,16.8,-0.57143,0.00019,27.33629]
[1779935774564,30.36,74088.09,16.8,-0.57143,0.00019,27.33629]
[1779935775338,30.36,74088.09,16.8,-0.57143,0.00019,27.33629]
[1779935775377,30.36,74094.92,16.8,-0.57016,0.00019,27.35457]
[1779935776253,30.36,74099.9,16.8,-0.56924,0.00019,27.36773]
[1779935778584,30.36,74099.78,16.8,-0.56926,0.00019,27.36741]
[1779935778667,30.36,74099.78,16.8,-0.56926,0.00019,27.36741]
[1779935782295,30.36,74112.05,16.8,-0.56698,0.00019,27.39919]
[1779935784278,30.36,74112.61,16.8,-0.56688,0.00019,27.40062]
[1779935784284,30.36,74112.61,16.8,-0.56688,0.00019,27.40062]
[1779935785217,30.36,74109.39,16.8,-0.56748,0.00019,27.39234]
[1779935786078,30.36,74106.32,16.8,-0.56805,0.00019,27.38442]
[1779935786777,30.36,74104.71,16.8,-0.56835,0.00019,27.38023]
[1779935786889,30.36,74104.71,16.8,-0.56835,0.00019,27.38023]
[1779935787352,30.36,74104.71,16.8,-0.56835,0.00019,27.38023]
[1779935788337,30.36,74110.52,16.8,-0.56727,0.00019,27.39522]
[1779935791273,30.36,74111.74,16.8,-0.56705,0.00019,27.39833]
[1779935795893,30.35,74110.88,16.8,-0.56722,0.00019,27.39301]
[1779935796244,30.35,74110.88,16.8,-0.56722,0.00019,27.39301]
[1779935802436,30.35,74105.08,16.8,-0.5683,0.00019,27.37803]
[1779935804125,30.35,74104.96,16.8,-0.56832,0.00019,27.37771]
[1779935805222,30.35,74103.63,16.8,-0.56857,0.00019,27.37425]
[1779935810419,30.35,74098.99,16.8,-0.56943,0.00019,27.3621]
[1779935811627,30.35,74104.53,16.8,-0.5684,0.00019,27.3766]
[1779935812349,30.35,74104.53,16.8,-0.5684,0.00019,27.3766]
[1779935813220,30.35,74106.31,16.8,-0.56807,0.00019,27.38122]
[1779935813520,30.35,74101.15,16.8,-0.56903,0.00019,27.36777]
[1779935814045,30.35,74101.15,16.8,-0.56903,0.00019,27.36777]
[1779935815998,30.35,74103.71,16.8,-0.56855,0.00019,27.37446]
[1779935818555,30.35,74096.04,16.8,-0.56998,0.00019,27.3543]
[1779935823594,30.35,74094.85,16.8,-0.5702,0.00019,27.35117]
[1779935828629,30.35,74099.59,16.8,-0.56932,0.00019,27.36372]
[1779935831645,30.35,74099.8,16.8,-0.56928,0.00019,27.36428]
[1779935831787,30.35,74099.8,16.8,-0.56928,0.00019,27.36428]
[1779935832657,30.35,74110.35,16.8,-0.56732,0.00019,27.39168]
[1779935834935,30.35,74112.97,16.8,-0.56683,0.00019,27.39837]
[1779935835205,30.35,74112.97,16.8,-0.56683,0.00019,27.39837]
[1779935835237,30.35,74112.97,16.8,-0.56683,0.00019,27.39837]
[1779935835380,30.35,74112.97,16.8,-0.56683,0.00019,27.39837]
[1779935835416,30.35,74112.97,16.8,-0.56683,0.00019,27.39837]
[1779935840712,30.35,74111.97,16.8,-0.56702,0.00019,27.39574]
[1779935843623,30.35,74112.06,16.8,-0.56701,0.00019,27.39595]
[1779935844740,30.35,74106.54,16.8,-0.56803,0.00019,27.38173]
[1779935849341,30.35,74105.29,16.8,-0.56827,0.00019,27.37848]
[1779935850967,30.35,74109.03,16.8,-0.56757,0.00019,27.38815]
[1779935851111,30.35,74109.03,16.8,-0.56757,0.00019,27.38815]
[1779935853111,30.35,74106.65,16.8,-0.56803,0.00019,27.37894]
[1779935854146,30.35,74105.32,16.8,-0.56827,0.00019,27.37549]
[1779935855822,30.35,74091.96,16.8,-0.57076,0.00019,27.34027]
[1779935860856,30.35,74090.51,16.8,-0.57102,0.00019,27.33645]
[1779935865891,30.35,74093.15,16.8,-0.57053,0.00019,27.34356]
[1779935870926,30.35,74094.41,16.8,-0.57029,0.00019,27.34695]
[1779935873947,30.35,74101.07,16.8,-0.56905,0.00019,27.36455]
[1779935877975,30.35,74094.12,16.8,-0.57034,0.00019,27.34618]
[1779935882003,30.35,74085.44,16.8,-0.57195,0.00019,27.32287]
[1779935887038,30.36,74086.06,16.8,-0.57183,0.00019,27.32461]
[1779935888815,30.36,74086.15,16.8,-0.57182,0.00019,27.32487]
[1779935891539,30.36,74084.5,16.8,-0.57212,0.00019,27.32041]
[1779935894087,30.36,74091.58,16.8,-0.5708,0.00019,27.33955]
[1779935896869,30.36,74089.12,16.8,-0.57126,0.00019,27.33295]
[1779935902143,30.36,74084.81,16.8,-0.57206,0.00019,27.32134]
[1779935905828,30.36,74084.48,16.8,-0.57212,0.00019,27.32047]
[1779935905944,30.36,74084.48,16.8,-0.57212,0.00019,27.32047]
[1779935906171,30.36,74082.06,16.8,-0.57256,0.00019,27.31388]
[1779935907178,30.36,74076.17,16.8,-0.57366,0.00019,27.2977]
[1779935910556,30.36,74076.94,16.8,-0.57351,0.00019,27.29986]
[1779935912375,30.36,74071.38,16.8,-0.57455,0.00019,27.28139]
[1779935912626,30.36,74071.38,16.8,-0.57455,0.00019,27.28139]
[1779935913392,30.36,74061.3,16.8,-0.57641,0.00019,27.25297]
[1779935915235,30.37,74061.26,16.8,-0.57642,0.00019,27.25292]
[1779935915941,30.37,74061.26,16.8,-0.57642,0.00019,27.25292]
[1779935916242,30.37,74067.58,16.8,-0.57524,0.00019,27.27086]
[1779935919118,30.37,74071.88,16.8,-0.57444,0.00019,27.28295]
[1779935923095,30.37,74074.04,16.8,-0.57403,0.00019,27.28909]
[1779935927742,30.37,74072.62,16.8,-0.57429,0.00019,27.28527]
[1779935928326,30.38,74073.72,16.8,-0.57408,0.00019,27.28836]
[1779935933142,30.38,74075.83,16.8,-0.57369,0.00019,27.29426]
[1779935933361,30.38,74075.2,16.8,-0.5738,0.00019,27.29253]
[1779935938396,30.38,74075.59,16.8,-0.57372,0.00019,27.29375]
[1779935943430,30.39,74078.28,16.8,-0.57321,0.00019,27.30132]
[1779935946477,30.39,74077.46,16.8,-0.57335,0.00019,27.29913]
[1779935946563,30.39,74077.46,16.8,-0.57335,0.00019,27.29913]
[1779935946596,30.39,74077.46,16.8,-0.57335,0.00019,27.29913]
[1779935946686,30.39,74077.48,16.8,-0.57335,0.00019,27.29925]
[1779935947459,30.39,74083.44,16.8,-0.57224,0.00019,27.31557]
[1779935948947,30.39,74086.27,16.8,-0.57172,0.00019,27.32322]
[1779935949472,30.39,74092.27,16.8,-0.5706,0.00019,27.33933]
[1779935954508,30.39,74094.98,16.8,-0.5701,0.00019,27.34654]
[1779935954990,30.39,74094.98,16.8,-0.5701,0.00019,27.34654]
[1779935955009,30.39,74094.98,16.8,-0.5701,0.00019,27.34654]
[1779935956521,30.39,74104.82,16.8,-0.56827,0.00019,27.37234]
[1779935957655,30.39,74104.82,16.8,-0.56827,0.00019,27.37234]
[1779935961386,30.39,74101.21,16.8,-0.56895,0.00019,27.3629]
[1779935964578,30.39,74110.96,16.8,-0.56714,0.00019,27.38808]
[1779935964908,30.39,74110.96,16.8,-0.56714,0.00019,27.38808]
[1779935968907,30.38,74117.27,16.8,-0.56597,0.00019,27.40407]
[1779935969613,30.38,74128.38,16.8,-0.5639,0.00019,27.43171]
[1779935969885,30.38,74128.38,16.8,-0.5639,0.00019,27.43171]
[1779935969894,30.38,74128.38,16.8,-0.5639,0.00019,27.43171]
[1779935969911,30.38,74128.38,16.8,-0.5639,0.00019,27.43171]
[1779935969917,30.38,74128.38,16.8,-0.5639,0.00019,27.43171]
[1779935970620,30.38,74134.44,16.8,-0.56278,0.00019,27.44647]
[1779935970948,30.38,74134.44,16.8,-0.56278,0.00019,27.44647]
[1779935971236,30.38,74134.44,16.8,-0.56278,0.00019,27.44647]
[1779935976664,30.38,74136.39,16.8,-0.56243,0.00019,27.44803]
[1779935977556,30.38,74136.39,16.8,-0.56243,0.00019,27.44803]
[1779935977671,30.38,74136.78,16.8,-0.56236,0.00019,27.44895]
[1779935978721,30.38,74136.78,16.8,-0.56236,0.00019,27.44895]
[1779935979285,30.38,74139.7,16.8,-0.56182,0.00019,27.45594]
[1779935982607,30.38,74141.4,16.8,-0.56151,0.00019,27.45994]
[1779935984768,30.37,74139.23,16.8,-0.56191,0.00019,27.45471]
[1779935990309,30.37,74140.33,16.8,-0.56172,0.00019,27.45726]
[1779935992315,30.37,74141.78,16.8,-0.56145,0.00019,27.4607]
[1779935992328,30.37,74141.78,16.8,-0.56145,0.00019,27.4607]
[1779935992433,30.37,74142.98,16.8,-0.56123,0.00019,27.46353]
[1779935993367,30.37,74142.98,16.8,-0.56123,0.00019,27.46353]
[1779935993467,30.37,74146.2,16.8,-0.56063,0.00019,27.47113]
[1779935994267,30.37,74146.2,16.8,-0.56063,0.00019,27.47113]
[1779935994423,30.37,74148.15,16.8,-0.56026,0.00019,27.4757]
[1779935997811,30.37,74153.01,16.8,-0.55936,0.00019,27.48698]
[1779936000787,30.37,74153.38,16.8,-0.55929,0.00019,27.48781]
[1779936001020,30.37,74153.38,16.8,-0.55929,0.00019,27.48781]
[1779936001677,30.37,74163.87,16.8,-0.55733,0.00019,27.51171]
[1779936001839,30.37,74169.81,16.8,-0.55623,0.00019,27.52494]
[1779936004351,30.37,74171.47,16.8,-0.55592,0.00019,27.52861]
[1779936009664,30.37,74171.78,16.8,-0.55585,0.00019,27.52934]
[1779936009871,30.37,74172.18,16.8,-0.55578,0.00019,27.53022]
[1779936009907,30.37,74172.18,16.8,-0.55578,0.00019,27.53022]
[1779936010159,30.37,74172.18,16.8,-0.55578,0.00019,27.53022]
[1779936010729,30.37,74172.18,16.8,-0.55578,0.00019,27.53022]
[1779936010761,30.37,74172.18,16.8,-0.55578,0.00019,27.53022]
[1779936010164,30.37,74162.32,16.8,-0.55762,0.00019,27.50829]
[1779936010818,30.37,74162.32,16.8,-0.55762,0.00019,27.50829]
[1779936010854,30.37,74162.32,16.8,-0.55762,0.00019,27.50829]
[1779936011655,30.37,74162.32,16.8,-0.55762,0.00019,27.50829]
[1779936011719,30.37,74139.75,16.8,-0.56182,0.00019,27.45588]
[1779936011879,30.37,74139.75,16.8,-0.56182,0.00019,27.45588]
[1779936011969,30.37,74139.75,16.8,-0.56182,0.00019,27.45588]
[1779936012388,30.37,74139.75,16.8,-0.56182,0.00019,27.45588]
[1779936012483,30.37,74139.75,16.8,-0.56182,0.00019,27.45588]
[1779936012555,30.37,74139.31,16.8,-0.5619,0.00019,27.45485]
[1779936013444,30.37,74139.31,16.8,-0.5619,0.00019,27.45485]
[1779936013517,30.37,74144.21,16.8,-0.561,0.00019,27.46645]
[1779936015964,30.37,74152.38,16.8,-0.55948,0.00019,27.48548]
[1779936017172,30.37,74152.38,16.8,-0.55948,0.00019,27.48548]
[1779936017195,30.37,74151.82,16.8,-0.55958,0.00019,27.48423]
[1779936017864,30.37,74151.82,16.8,-0.55958,0.00019,27.48423]
[1779936020700,30.37,74147.28,16.8,-0.56043,0.00019,27.47364]
[1779936020711,30.37,74147.28,16.8,-0.56043,0.00019,27.47364]
[1779936020760,30.37,74146.45,16.8,-0.56058,0.00019,27.47175]
[1779936023012,30.37,74152.78,16.8,-0.55939,0.00019,27.48655]
[1779936027039,30.38,74158.73,16.8,-0.55827,0.00019,27.5003]
[1779936028882,30.38,74158.93,16.8,-0.55823,0.00019,27.50076]
[1779936031728,30.38,74159.11,16.8,-0.5582,0.00019,27.5012]
[1779936033328,30.38,74160.27,16.8,-0.55798,0.00019,27.50084]
[1779936033357,30.38,74166.77,16.8,-0.55677,0.00019,27.51545]
[1779936034091,30.38,74172.57,16.8,-0.55569,0.00019,27.52827]
[1779936035485,30.38,74172.57,16.8,-0.55569,0.00019,27.52827]
[1779936036010,30.38,74175.65,16.8,-0.55511,0.00019,27.535]
[1779936037323,30.38,74171.13,16.8,-0.55596,0.00019,27.52512]
[1779936043154,30.39,74163.18,16.8,-0.55743,0.00019,27.5075]
[1779936048190,30.39,74159.65,16.8,-0.55809,0.00019,27.49958]
[1779936053227,30.39,74158.49,16.8,-0.5583,0.00019,27.49699]
[1779936057188,30.39,74159.13,16.8,-0.55817,0.00019,27.49849]
[1779936057323,30.39,74159.13,16.8,-0.55817,0.00019,27.49849]
[1779936057675,30.39,74159.13,16.8,-0.55817,0.00019,27.49849]
[1779936058263,30.39,74169.42,16.8,-0.55625,0.00019,27.52156]
[1779936061443,30.39,74173.85,16.8,-0.55543,0.00019,27.53129]
[1779936065316,30.39,74179.14,16.8,-0.55444,0.00019,27.54275]
[1779936070349,30.39,74179.98,16.8,-0.55428,0.00019,27.54455]
[1779936074718,30.39,74180.45,16.8,-0.5542,0.00019,27.54555]
[1779936076163,30.39,74172.2,16.8,-0.55574,0.00019,27.52766]
[1779936078164,30.39,74170.75,16.8,-0.55601,0.00019,27.52448]
[1779936078370,30.39,74170.75,16.8,-0.55601,0.00019,27.52448]
[1779936078405,30.39,74160.65,16.8,-0.55789,0.00019,27.50194]
[1779936079412,30.39,74155.14,16.8,-0.55892,0.00019,27.4894]
[1779936080258,30.39,74155.14,16.8,-0.55892,0.00019,27.4894]
[1779936080304,30.39,74155.14,16.8,-0.55892,0.00019,27.4894]
[1779936083548,30.39,74147.46,16.8,-0.56034,0.00019,27.47166]
[1779936083648,30.4,74147.34,16.8,-0.56036,0.00019,27.4714]
[1779936088355,30.4,74144.58,16.8,-0.56087,0.00019,27.46501]
[1779936088385,30.4,74144.58,16.8,-0.56087,0.00019,27.46501]
[1779936088476,30.4,74148.08,16.8,-0.56021,0.00019,27.47325]
[1779936093510,30.4,74155.07,16.8,-0.55891,0.00019,27.48647]
[1779936094219,30.4,74155.07,16.8,-0.55891,0.00019,27.48647]
[1779936094228,30.4,74155.07,16.8,-0.55891,0.00019,27.48647]
[1779936094523,30.4,74155.07,16.8,-0.55891,0.00019,27.48647]
[1779936094541,30.4,74149.39,16.8,-0.55997,0.00019,27.47336]
[1779936094912,30.4,74149.39,16.8,-0.55997,0.00019,27.47336]
[1779936095223,30.4,74149.39,16.8,-0.55997,0.00019,27.47336]
[1779936095417,30.4,74149.39,16.8,-0.55997,0.00019,27.47336]
[1779936095787,30.4,74149.39,16.8,-0.55997,0.00019,27.47336]
[1779936096731,30.41,74152.06,16.8,-0.55947,0.00019,27.47957]
[1779936096820,30.41,74150.09,16.8,-0.55983,0.00019,27.47502]
[1779936101153,30.41,74147.79,16.8,-0.56026,0.00019,27.46972]
[1779936101566,30.41,74146.6,16.8,-0.56048,0.00019,27.46695]
[1779936103859,30.41,74145.38,16.8,-0.5607,0.00019,27.46411]
[1779936105525,30.41,74146.17,16.8,-0.56055,0.00019,27.46596]
[1779936106845,30.41,74146.61,16.8,-0.56047,0.00019,27.46696]
[1779936107143,30.41,74145.71,16.8,-0.56064,0.00019,27.46487]
[1779936107299,30.41,74145.71,16.8,-0.56064,0.00019,27.46487]
[1779936107608,30.41,74140.43,16.8,-0.56162,0.00019,27.4524]
[1779936108810,30.41,74140.43,16.8,-0.56162,0.00019,27.4524]
[1779936108822,30.41,74140.43,16.8,-0.56162,0.00019,27.4524]
[1779936109585,30.41,74138.06,16.8,-0.56206,0.00019,27.44676]
[1779936109622,30.41,74140.23,16.8,-0.56165,0.00019,27.45197]
[1779936110630,30.41,74146.1,16.8,-0.56057,0.00019,27.46582]
[1779936114635,30.41,74148.94,16.8,-0.56004,0.00019,27.47239]
[1779936117903,30.41,74143.3,16.8,-0.56109,0.00019,27.45918]
[1779936121984,30.41,74141.37,16.8,-0.56144,0.00019,27.45468]
[1779936122024,30.41,74141.37,16.8,-0.56144,0.00019,27.45468]
[1779936122030,30.41,74141.37,16.8,-0.56144,0.00019,27.45468]
[1779936122715,30.41,74139.45,16.8,-0.5618,0.00019,27.45013]
[1779936123501,30.41,74139.45,16.8,-0.5618,0.00019,27.45013]
[1779936123848,30.41,74139.45,16.8,-0.5618,0.00019,27.45013]
[1779936124729,30.41,74130.04,16.8,-0.56355,0.00019,27.42746]
[1779936129911,30.41,74131.97,16.8,-0.56319,0.00019,27.43217]
[1779936129940,30.41,74131.97,16.8,-0.56319,0.00019,27.43217]
[1779936135806,30.41,74131.98,16.8,-0.56319,0.00019,27.43215]
[1779936138313,30.41,74133.02,16.8,-0.56299,0.00019,27.43467]
[1779936138827,30.41,74134.75,16.8,-0.56267,0.00019,27.43884]
[1779936139221,30.41,74134.75,16.8,-0.56267,0.00019,27.43884]
[1779936139833,30.41,74136.16,16.8,-0.56241,0.00019,27.44223]
[1779936141326,30.41,74136.9,16.8,-0.56228,0.00019,27.444]
[1779936141836,30.41,74136.9,16.8,-0.56228,0.00019,27.444]
[1779936141924,30.41,74136.9,16.8,-0.56228,0.00019,27.444]
[1779936141938,30.41,74137.43,16.8,-0.56218,0.00019,27.44526]
[1779936144419,30.41,74139.23,16.8,-0.56185,0.00019,27.44954]
[1779936149904,30.41,74146.26,16.8,-0.56055,0.00019,27.46608]
[1779936150119,30.41,74146.26,16.8,-0.56055,0.00019,27.46608]
[1779936150618,30.41,74146.26,16.8,-0.56055,0.00019,27.46608]
[1779936153586,30.4,74148.32,16.8,-0.56017,0.00019,27.46781]
[1779936153629,30.4,74148.32,16.8,-0.56017,0.00019,27.46781]
[1779936153932,30.4,74147.53,16.8,-0.56032,0.00019,27.46595]
[1779936159974,30.4,74145.58,16.8,-0.56069,0.00019,27.46129]
[1779936166016,30.4,74146.08,16.8,-0.56061,0.00019,27.46238]
[1779936168563,30.4,74146.0,16.8,-0.56063,0.00019,27.46218]
[1779936172079,30.39,74145.63,16.8,-0.5607,0.00019,27.46126]
[1779936178102,30.39,74146.08,16.8,-0.56061,0.00019,27.46233]
[1779936180041,30.4,74146.01,16.8,-0.56062,0.00019,27.46219]
[1779936180226,30.4,74146.01,16.8,-0.56062,0.00019,27.46219]
[1779936180548,30.4,74144.47,16.8,-0.56091,0.00019,27.4586]
[1779936181409,30.4,74144.47,16.8,-0.56091,0.00019,27.4586]
[1779936181511,30.4,74134.67,16.8,-0.56273,0.00019,27.43519]
[1779936182596,30.4,74134.67,16.8,-0.56273,0.00019,27.43519]
[1779936183151,30.4,74140.96,16.8,-0.56156,0.00019,27.4503]
[1779936188323,30.4,74141.35,16.8,-0.56148,0.00019,27.45131]
[1779936190202,30.4,74133.6,16.8,-0.56292,0.00019,27.43278]
[1779936192738,30.4,74133.78,16.8,-0.56288,0.00019,27.43324]
[1779936192786,30.4,74133.78,16.8,-0.56288,0.00019,27.43324]
[1779936194659,30.4,74140.4,16.8,-0.56165,0.00019,27.44914]
[1779936196055,30.4,74141.93,16.8,-0.56136,0.00019,27.45277]
[1779936200684,30.41,74142.27,16.8,-0.5613,0.00019,27.45364]
[1779936200687,30.41,74142.27,16.8,-0.5613,0.00019,27.45364]
[1779936200714,30.41,74142.27,16.8,-0.5613,0.00019,27.45364]
[1779936200735,30.41,74142.27,16.8,-0.56129,0.00019,27.45368]
[1779936202293,30.41,74153.18,16.8,-0.55926,0.00019,27.47922]
[1779936206734,30.41,74154.73,16.8,-0.55896,0.00019,27.48283]
[1779936210764,30.41,74154.93,16.8,-0.55892,0.00019,27.48334]
[1779936210812,30.41,74154.93,16.8,-0.55892,0.00019,27.48334]
[1779936210818,30.41,74154.93,16.8,-0.55892,0.00019,27.48334]
[1779936210891,30.41,74154.93,16.8,-0.55892,0.00019,27.48334]
[1779936210937,30.41,74154.93,16.8,-0.55892,0.00019,27.48334]
[1779936210914,30.41,74155.02,16.8,-0.5589,0.00019,27.48355]
[1779936211078,30.41,74155.02,16.8,-0.5589,0.00019,27.48355]
[1779936216391,30.42,74146.3,16.8,-0.56053,0.00019,27.46039]
[1779936218275,30.42,74146.31,16.8,-0.56052,0.00019,27.46043]
[1779936220279,30.42,74146.79,16.8,-0.56043,0.00019,27.46155]
[1779936223441,30.42,74141.82,16.8,-0.56136,0.00019,27.44987]
[1779936224259,30.42,74141.82,16.8,-0.56136,0.00019,27.44987]
[1779936224449,30.42,74133.43,16.8,-0.56291,0.00019,27.42979]
[1779936227470,30.42,74127.25,16.8,-0.56407,0.00019,27.41459]
[1779936229415,30.41,74126.79,16.8,-0.56416,0.00019,27.41342]
[1779936233931,30.41,74129.6,16.8,-0.56365,0.00019,27.4202]
[1779936239554,30.4,74132.2,16.8,-0.56318,0.00019,27.42637]
[1779936244402,30.4,74131.53,16.8,-0.56332,0.00019,27.42464]
[1779936244437,30.4,74131.53,16.8,-0.56332,0.00019,27.42464]
[1779936244695,30.4,74131.53,16.8,-0.56332,0.00019,27.42464]
[1779936244792,30.4,74131.53,16.8,-0.56332,0.00019,27.42464]
[1779936244948,30.4,74131.53,16.8,-0.56332,0.00019,27.42464]
[1779936245002,30.4,74131.53,16.8,-0.56332,0.00019,27.42464]
[1779936245024,30.4,74131.44,16.8,-0.56333,0.00019,27.4244]
[1779936246009,30.4,74142.04,16.8,-0.56136,0.00019,27.44988]
[1779936246602,30.4,74147.61,16.8,-0.56033,0.00019,27.46299]
[1779936249044,30.4,74147.48,16.8,-0.56035,0.00019,27.46267]
[1779936249049,30.4,74147.48,16.8,-0.56035,0.00019,27.46267]
[1779936249624,30.4,74145.61,16.8,-0.5607,0.00019,27.45825]
[1779936250555,30.4,74145.61,16.8,-0.5607,0.00019,27.45825]
[1779936250631,30.4,74145.37,16.8,-0.56075,0.00019,27.45767]
[1779936252957,30.4,74143.68,16.8,-0.56106,0.00019,27.45368]
[1779936253002,30.4,74143.68,16.8,-0.56106,0.00019,27.45368]
[1779936253045,30.4,74143.68,16.8,-0.56106,0.00019,27.45368]
[1779936253290,30.4,74144.38,16.8,-0.56094,0.00019,27.45532]
[1779936253652,30.4,74148.36,16.8,-0.5602,0.00019,27.46465]
[1779936255666,30.4,74153.72,16.8,-0.55919,0.00019,27.47711]
[1779936260701,30.4,74155.08,16.8,-0.55893,0.00019,27.48031]
[1779936262941,30.4,74155.88,16.8,-0.55878,0.00019,27.48215]
[1779936268757,30.4,74158.47,16.8,-0.55829,0.00019,27.48813]
[1779936269148,30.4,74158.47,16.8,-0.55829,0.00019,27.48813]
[1779936273402,30.4,74157.93,16.8,-0.5584,0.00019,27.4839]
[1779936273802,30.4,74157.93,16.8,-0.5584,0.00019,27.4839]
[1779936273855,30.4,74157.93,16.8,-0.5584,0.00019,27.4839]
[1779936273999,30.4,74157.93,16.8,-0.5584,0.00019,27.4839]
[1779936274003,30.4,74156.71,16.8,-0.55862,0.00019,27.48113]
[1779936274225,30.4,74156.71,16.8,-0.55862,0.00019,27.48113]
[1779936274805,30.41,74147.65,16.8,-0.56031,0.00019,27.46019]
[1779936279840,30.4,74149.71,16.8,-0.55994,0.00019,27.46488]
[1779936284875,30.4,74148.03,16.8,-0.56026,0.00019,27.46084]
[1779936289910,30.39,74148.86,16.8,-0.56012,0.00019,27.46267]
[1779936295952,30.39,74149.12,16.8,-0.56008,0.00019,27.46315]
[1779936300987,30.38,74148.45,16.8,-0.56022,0.00019,27.46148]
[1779936303902,30.38,74149.33,16.8,-0.56006,0.00019,27.46349]
[1779936303974,30.38,74149.33,16.8,-0.56006,0.00019,27.46349]
[1779936304023,30.38,74147.96,16.8,-0.56031,0.00019,27.46027]
[1779936304299,30.38,74147.96,16.8,-0.56031,0.00019,27.46027]
[1779936304753,30.38,74147.96,16.8,-0.56031,0.00019,27.46027]
[1779936305021,30.38,74132.6,16.8,-0.56318,0.00019,27.42363]
[1779936306027,30.38,74130.79,16.8,-0.56351,0.00019,27.41922]
[1779936311062,30.37,74130.07,16.8,-0.56367,0.00019,27.41726]
[1779936317104,30.36,74125.92,16.8,-0.56446,0.00019,27.40683]
[1779936320626,30.36,74124.57,16.8,-0.56472,0.00019,27.40338]
[1779936326167,30.35,74121.83,16.8,-0.56525,0.00019,27.39636]
[1779936331201,30.35,74120.8,16.8,-0.56546,0.00019,27.3906]
[1779936334827,30.35,74120.64,16.8,-0.56549,0.00019,27.39015]
[1779936342170,30.34,74123.51,16.8,-0.56497,0.00019,27.3972]
[1779936342284,30.34,74129.32,16.8,-0.56389,0.00019,27.41151]
[1779936344297,30.34,74135.43,16.8,-0.56275,0.00019,27.42641]
[1779936345708,30.34,74135.43,16.8,-0.56275,0.00019,27.42641]
[1779936345812,30.34,74135.43,16.8,-0.56275,0.00019,27.42641]
[1779936346165,30.34,74135.24,16.8,-0.56279,0.00019,27.42595]
[1779936346978,30.34,74142.43,16.8,-0.56144,0.00019,27.44321]
[1779936349111,30.34,74145.86,16.8,-0.5608,0.00019,27.45134]
[1779936349147,30.34,74145.86,16.8,-0.5608,0.00019,27.45134]
[1779936349163,30.34,74148.13,16.8,-0.56039,0.00019,27.45662]
[1779936349192,30.34,74148.13,16.8,-0.56039,0.00019,27.45662]
[1779936349332,30.34,74143.21,16.8,-0.5613,0.00019,27.445]
[1779936350339,30.34,74133.26,16.8,-0.56316,0.00019,27.4211]
[1779936351436,30.34,74133.26,16.8,-0.56316,0.00019,27.4211]
[1779936351455,30.34,74129.4,16.8,-0.56388,0.00019,27.41165]
[1779936352334,30.34,74129.4,16.8,-0.56388,0.00019,27.41165]
[1779936352342,30.34,74129.4,16.8,-0.56388,0.00019,27.41165]
[1779936352434,30.34,74130.08,16.8,-0.56375,0.00019,27.41332]
[1779936354156,30.34,74130.08,16.8,-0.56375,0.00019,27.41332]
[1779936353365,30.34,74137.13,16.8,-0.56244,0.00019,27.43048]
[1779936356387,30.34,74142.36,16.8,-0.56145,0.00019,27.44308]
[1779936357430,30.34,74142.36,16.8,-0.56145,0.00019,27.44308]
[1779936362029,30.35,74141.58,16.8,-0.56159,0.00019,27.44133]
[1779936362293,30.35,74139.04,16.8,-0.56206,0.00019,27.43527]
[1779936362439,30.35,74141.18,16.8,-0.56166,0.00019,27.44041]
[1779936363445,30.35,74153.38,16.8,-0.55938,0.00019,27.46909]
[1779936365681,30.35,74157.1,16.8,-0.55869,0.00019,27.47766]
[1779936365709,30.35,74155.96,16.8,-0.5589,0.00019,27.47505]
[1779936367105,30.35,74155.96,16.8,-0.5589,0.00019,27.47505]
[1779936367119,30.35,74155.96,16.8,-0.5589,0.00019,27.47505]
[1779936367134,30.35,74155.96,16.8,-0.5589,0.00019,27.47505]
[1779936367473,30.35,74155.55,16.8,-0.55897,0.00019,27.47413]
[1779936372447,30.35,74158.48,16.8,-0.55843,0.00019,27.48086]
[1779936377169,30.35,74163.87,16.8,-0.55742,0.00019,27.49309]
[1779936380221,30.35,74167.19,16.8,-0.55679,0.00019,27.50055]
[1779936380265,30.35,74167.19,16.8,-0.55679,0.00019,27.50055]
[1779936381723,30.35,74163.91,16.8,-0.55741,0.00019,27.49321]
[1779936381814,30.35,74163.91,16.8,-0.55741,0.00019,27.49321]
[1779936382579,30.35,74156.68,16.8,-0.55875,0.00019,27.47681]
[1779936387618,30.36,74156.6,16.8,-0.55876,0.00019,27.4767]
[1779936391209,30.36,74156.73,16.8,-0.55874,0.00019,27.47703]
[1779936391456,30.36,74157.0,16.8,-0.55868,0.00019,27.47766]
[1779936396680,30.36,74159.91,16.8,-0.55814,0.00019,27.48133]
[1779936397855,30.36,74159.91,16.8,-0.55814,0.00019,27.48133]
[1779936397896,30.36,74159.91,16.8,-0.55814,0.00019,27.48133]
[1779936400710,30.36,74164.78,16.8,-0.55723,0.00019,27.49235]
[1779936401715,30.36,74173.28,16.8,-0.55564,0.00019,27.5112]
[1779936406750,30.36,74176.04,16.8,-0.55512,0.00019,27.51724]
[1779936408519,30.36,74176.03,16.8,-0.55513,0.00019,27.51722]
[1779936409091,30.36,74176.03,16.8,-0.55513,0.00019,27.51722]
[1779936409167,30.36,74182.61,16.8,-0.5539,0.00019,27.5314]
[1779936409771,30.36,74191.77,16.8,-0.55218,0.00019,27.55071]
[1779936414805,30.37,74195.72,16.8,-0.55144,0.00019,27.55895]
[1779936415344,30.37,74195.72,16.8,-0.55144,0.00019,27.55895]
[1779936415815,30.37,74190.56,16.8,-0.5524,0.00019,27.54827]
[1779936419842,30.37,74185.63,16.8,-0.55332,0.00019,27.53794]
[1779936420421,30.37,74185.63,16.8,-0.55332,0.00019,27.53794]
[1779936421049,30.37,74176.17,16.8,-0.55508,0.00019,27.51766]
[1779936422863,30.37,74170.67,16.8,-0.55611,0.00019,27.50562]
[1779936427897,30.37,74171.51,16.8,-0.55595,0.00019,27.50749]
[1779936429732,30.37,74171.8,16.8,-0.5559,0.00019,27.50814]
[1779936429874,30.37,74171.8,16.8,-0.5559,0.00019,27.50814]
[1779936430919,30.37,74158.82,16.8,-0.55832,0.00019,27.4791]
[1779936432645,30.37,74158.79,16.8,-0.55832,0.00019,27.47904]
[1779936433975,30.37,74157.91,16.8,-0.55849,0.00019,27.47705]
[1779936434947,30.37,74168.16,16.8,-0.55657,0.00019,27.50015]
[1779936439206,30.38,74169.37,16.8,-0.55634,0.00019,27.50284]
[1779936440992,30.38,74163.11,16.8,-0.55751,0.00019,27.48888]
[1779936446216,30.38,74163.16,16.8,-0.5575,0.00019,27.48903]
[1779936456098,30.38,74166.35,16.8,-0.55691,0.00019,27.49318]
[1779936461134,30.38,74172.66,16.8,-0.55573,0.00019,27.50715]
[1779936466169,30.38,74174.02,16.8,-0.55547,0.00019,27.51013]
[1779936471204,30.38,74172.49,16.8,-0.55576,0.00019,27.50678]
[1779936476239,30.38,74175.07,16.8,-0.55528,0.00019,27.51242]
[1779936480268,30.38,74180.59,16.8,-0.55425,0.00019,27.52436]
[1779936485303,30.38,74180.75,16.8,-0.55421,0.00019,27.52471]
[1779936491310,30.38,74181.08,16.8,-0.55415,0.00019,27.52543]
[1779936493064,30.38,74185.62,16.8,-0.5533,0.00019,27.5351]
[1779936495392,30.38,74190.53,16.8,-0.55238,0.00019,27.54543]
[1779936497393,30.38,74191.97,16.8,-0.55211,0.00019,27.54844]
[1779936497766,30.38,74193.14,16.8,-0.55189,0.00019,27.55089]
[1779936503792,30.38,74197.29,16.8,-0.55112,0.00019,27.55943]
[1779936504019,30.38,74197.29,16.8,-0.55112,0.00019,27.55943]
[1779936504039,30.38,74197.29,16.8,-0.55112,0.00019,27.55943]
[1779936504047,30.38,74197.29,16.8,-0.55112,0.00019,27.55943]
[1779936504062,30.38,74197.29,16.8,-0.55112,0.00019,27.55943]
[1779936504115,30.38,74198.48,16.8,-0.55089,0.00019,27.56187]
[1779936507524,30.38,74200.04,16.8,-0.5506,0.00019,27.56502]
[1779936507785,30.38,74200.04,16.8,-0.5506,0.00019,27.56502]
[1779936508961,30.38,74201.02,16.8,-0.55042,0.00019,27.56698]
[1779936512120,30.38,74207.23,16.8,-0.54926,0.00019,27.5794]
[1779936512129,30.38,74207.23,16.8,-0.54926,0.00019,27.5794]
[1779936512222,30.38,74207.11,16.8,-0.5493,0.00019,27.5761]
[1779936513195,30.38,74207.11,16.8,-0.5493,0.00019,27.5761]
[1779936514570,30.38,74203.39,16.8,-0.54999,0.00019,27.56865]
[1779936516156,30.38,74201.43,16.8,-0.55037,0.00019,27.56465]
[1779936516166,30.38,74201.43,16.8,-0.55037,0.00019,27.56465]
[1779936516257,30.37,74201.72,16.8,-0.55031,0.00019,27.56521]
[1779936519543,30.37,74207.58,16.8,-0.54922,0.00019,27.5769]
[1779936520400,30.37,74207.58,16.8,-0.54922,0.00019,27.5769]
[1779936520404,30.37,74207.58,16.8,-0.54922,0.00019,27.5769]
[1779936529613,30.36,74212.16,16.8,-0.54839,0.00019,27.58573]
[1779936533641,30.36,74212.44,16.8,-0.54834,0.00019,27.58621]
[1779936534648,30.35,74213.61,16.8,-0.54813,0.00019,27.58847]
[1779936537669,30.35,74218.64,16.8,-0.54719,0.00019,27.59815]
[1779936542704,30.35,74217.89,16.8,-0.54734,0.00019,27.59662]
[1779936545999,30.34,74217.61,16.8,-0.5474,0.00019,27.59604]
[1779936546028,30.34,74217.61,16.8,-0.5474,0.00019,27.59604]
[1779936546050,30.34,74217.61,16.8,-0.5474,0.00019,27.59604]
[1779936546359,30.34,74217.61,16.8,-0.5474,0.00019,27.59604]
[1779936546195,30.34,74217.28,16.8,-0.54746,0.00019,27.59538]
[1779936546732,30.34,74208.24,16.8,-0.54916,0.00019,27.57768]
[1779936549271,30.34,74203.81,16.8,-0.54999,0.00019,27.56881]
[1779936551454,30.33,74198.41,16.8,-0.55101,0.00019,27.55778]
[1779936552354,30.33,74198.41,16.8,-0.55101,0.00019,27.55778]
[1779936553862,30.33,74203.13,16.8,-0.55014,0.00019,27.56731]
[1779936554397,30.33,74201.05,16.8,-0.55053,0.00019,27.56308]
[1779936555673,30.33,74202.6,16.8,-0.55024,0.00019,27.56619]
[1779936560737,30.32,74202.94,16.8,-0.55019,0.00019,27.56676]
[1779936560830,30.32,74203.85,16.8,-0.55002,0.00019,27.56857]
[1779936561837,30.32,74211.42,16.8,-0.5486,0.00019,27.58362]
[1779936567083,30.32,74215.9,16.8,-0.54777,0.00019,27.5923]
[1779936567356,30.32,74215.9,16.8,-0.54777,0.00019,27.5923]
[1779936568254,30.32,74215.49,16.8,-0.54785,0.00019,27.59149]
[1779936568336,30.31,74221.97,16.8,-0.54664,0.00019,27.60394]
[1779936570191,30.31,74225.49,16.8,-0.54598,0.00019,27.61058]
[1779936575942,30.3,74231.5,16.8,-0.54487,0.00019,27.61862]
[1779936580977,30.3,74234.75,16.8,-0.54428,0.00019,27.6245]
[1779936586014,30.3,74242.47,16.8,-0.54283,0.00019,27.6384]
[1779936591049,30.3,74242.98,16.8,-0.54273,0.00019,27.63935]
[1779936595020,30.3,74244.82,16.8,-0.54238,0.00019,27.64263]
[1779936596705,30.3,74245.13,16.8,-0.54232,0.00019,27.64319]
[1779936602126,30.3,74245.24,16.8,-0.54229,0.00019,27.64342]
[1779936607078,30.31,74240.98,16.8,-0.54309,0.00019,27.63588]
[1779936607096,30.31,74240.98,16.8,-0.54309,0.00019,27.63588]
[1779936608195,30.31,74239.96,16.8,-0.54328,0.00019,27.63407]
[1779936608257,30.31,74233.66,16.8,-0.54446,0.00019,27.62264]
[1779936612213,30.31,74233.27,16.8,-0.54454,0.00019,27.62191]
[1779936614212,30.31,74223.94,16.8,-0.54629,0.00019,27.60451]
[1779936614591,30.31,74223.94,16.8,-0.54629,0.00019,27.60451]
[1779936615219,30.3,74218.28,16.8,-0.54735,0.00019,27.59369]
[1779936620254,30.3,74215.17,16.8,-0.54795,0.00019,27.58759]
[1779936625289,30.3,74215.32,16.8,-0.54793,0.00019,27.58781]
[1779936630324,30.29,74215.14,16.8,-0.54797,0.00019,27.58738]
[1779936635359,30.29,74216.06,16.8,-0.54781,0.00019,27.58606]
[1779936640394,30.28,74215.56,16.8,-0.54792,0.00019,27.58501]
[1779936645428,30.28,74214.64,16.8,-0.5481,0.00019,27.58313]
[1779936650464,30.27,74214.12,16.8,-0.54821,0.00019,27.58204]
[1779936655499,30.27,74213.89,16.8,-0.54826,0.00019,27.58151]
[1779936660534,30.26,74218.73,16.8,-0.54736,0.00019,27.59083]
[1779936666474,30.26,74217.7,16.8,-0.54756,0.00019,27.58877]
[1779936667100,30.26,74217.22,16.8,-0.54765,0.00019,27.58782]
[1779936667805,30.25,74212.36,16.8,-0.54857,0.00019,27.57829]
[1779936667833,30.25,74212.36,16.8,-0.54857,0.00019,27.57829]
[1779936668028,30.25,74212.36,16.8,-0.54857,0.00019,27.57829]
[1779936668033,30.25,74212.36,16.8,-0.54857,0.00019,27.57829]
[1779936668064,30.25,74208.28,16.8,-0.54934,0.00019,27.57019]
[1779936671613,30.25,74202.63,16.8,-0.5504,0.00019,27.55881]
[1779936676648,30.25,74201.31,16.8,-0.55066,0.00019,27.55606]
[1779936682689,30.24,74198.22,16.8,-0.55125,0.00019,27.54964]
[1779936688229,30.24,74198.06,16.8,-0.55129,0.00019,27.54922]
[1779936693769,30.23,74199.69,16.8,-0.551,0.00019,27.54943]
[1779936698804,30.23,74199.64,16.8,-0.55102,0.00019,27.54924]
[1779936703839,30.22,74203.48,16.8,-0.55031,0.00019,27.55698]
[1779936709254,30.22,74204.09,16.8,-0.5502,0.00019,27.55815]
[1779936711724,30.22,74207.33,16.8,-0.5496,0.00019,27.56462]
[1779936712269,30.22,74207.33,16.8,-0.5496,0.00019,27.56462]
[1779936712321,30.22,74213.05,16.8,-0.54852,0.00019,27.57597]
[1779936714189,30.21,74215.12,16.8,-0.54814,0.00019,27.58003]
[1779936717677,30.21,74223.87,16.8,-0.54649,0.00019,27.59687]
[1779936722972,30.21,74221.5,16.8,-0.54695,0.00019,27.59224]
[1779936726392,30.2,74221.0,16.8,-0.54705,0.00019,27.59125]
[1779936727976,30.2,74219.49,16.8,-0.54734,0.00019,27.58831]
[1779936733044,30.2,74214.87,16.8,-0.54822,0.00019,27.57924]
[1779936738079,30.19,74212.1,16.8,-0.54875,0.00019,27.57372]
[1779936741388,30.19,74212.16,16.8,-0.54874,0.00019,27.57381]
[1779936741465,30.19,74212.16,16.8,-0.54874,0.00019,27.57381]
[1779936741607,30.19,74211.47,16.8,-0.54887,0.00019,27.57244]
[1779936742107,30.19,74204.43,16.8,-0.5502,0.00019,27.55832]
[1779936743114,30.19,74197.81,16.8,-0.55144,0.00019,27.54477]
[1779936744165,30.19,74197.81,16.8,-0.55144,0.00019,27.54477]
[1779936744267,30.19,74198.25,16.8,-0.55136,0.00019,27.54567]
[1779936750165,30.19,74197.37,16.8,-0.55153,0.00019,27.54382]
[1779936750870,30.19,74197.37,16.8,-0.55153,0.00019,27.54382]
[1779936750884,30.19,74197.37,16.8,-0.55153,0.00019,27.54382]
[1779936751172,30.19,74193.39,16.8,-0.55229,0.00019,27.5325]
[1779936757214,30.19,74189.84,16.8,-0.55296,0.00019,27.52503]
[1779936759640,30.19,74189.8,16.8,-0.55296,0.00019,27.52495]
[1779936759653,30.19,74189.8,16.8,-0.55296,0.00019,27.52495]
[1779936760235,30.19,74184.11,16.8,-0.55403,0.00019,27.51282]
[1779936761242,30.19,74178.75,16.8,-0.55504,0.00019,27.50122]
[1779936765097,30.19,74180.63,16.8,-0.55468,0.00019,27.50534]
[1779936769934,30.19,74181.53,16.8,-0.55451,0.00019,27.50733]
[1779936770323,30.19,74181.53,16.8,-0.55451,0.00019,27.50733]
[1779936773329,30.19,74189.09,16.8,-0.55309,0.00019,27.52354]
[1779936774698,30.19,74190.63,16.8,-0.5528,0.00019,27.5268]
[1779936780378,30.19,74193.69,16.8,-0.55222,0.00019,27.53322]
[1779936786420,30.19,74193.84,16.8,-0.55219,0.00019,27.53354]
[1779936789148,30.19,74193.84,16.8,-0.55219,0.00019,27.53354]
[1779936789441,30.19,74193.68,16.8,-0.55222,0.00019,27.53321]
[1779936789712,30.19,74193.68,16.8,-0.55222,0.00019,27.53321]
[1779936789928,30.19,74193.68,16.8,-0.55222,0.00019,27.53321]
[1779936790133,30.19,74193.68,16.8,-0.55222,0.00019,27.53321]
[1779936790213,30.19,74193.68,16.8,-0.55222,0.00019,27.53321]
[1779936790620,30.19,74202.45,16.8,-0.55057,0.00019,27.55131]
[1779936791454,30.19,74209.35,16.8,-0.54927,0.00019,27.56522]
[1779936794233,30.19,74210.87,16.8,-0.54899,0.00019,27.56822]
[1779936795483,30.19,74218.87,16.8,-0.54748,0.00019,27.5839]
[1779936798570,30.19,74223.74,16.8,-0.54657,0.00019,27.59323]
[1779936803657,30.18,74230.58,16.8,-0.54529,0.00019,27.60605]
[1779936807770,30.18,74230.83,16.8,-0.54525,0.00019,27.60646]
[1779936813609,30.18,74237.04,16.8,-0.54409,0.00019,27.61484]
[1779936818644,30.17,74238.95,16.8,-0.54374,0.00019,27.61825]
[1779936819646,30.17,74238.95,16.8,-0.54374,0.00019,27.61825]
[1779936820248,30.17,74238.36,16.8,-0.54385,0.00019,27.61717]
[1779936825395,30.17,74236.75,16.8,-0.54416,0.00019,27.61418]
[1779936830728,30.16,74237.3,16.8,-0.54407,0.00019,27.61509]
[1779936835763,30.15,74239.24,16.8,-0.54372,0.00019,27.61855]
[1779936840798,30.15,74244.31,16.8,-0.54277,0.00019,27.62761]
[1779936843802,30.15,74246.94,16.8,-0.54227,0.00019,27.6323]
[1779936848540,30.15,74243.49,16.8,-0.54291,0.00019,27.6262]
[1779936848870,30.16,74234.56,16.8,-0.5446,0.00019,27.61]
[1779936849870,30.16,74234.56,16.8,-0.5446,0.00019,27.61]
[1779936851138,30.16,74234.43,16.8,-0.54462,0.00019,27.60977]
[1779936851731,30.16,74234.68,16.8,-0.54457,0.00019,27.61024]
[1779936853625,30.16,74234.59,16.8,-0.54459,0.00019,27.61007]
[1779936858940,30.16,74232.54,16.8,-0.54497,0.00019,27.60631]
[1779936860915,30.16,74233.14,16.8,-0.54486,0.00019,27.60743]
[1779936865989,30.16,74237.06,16.8,-0.54412,0.00019,27.61466]
[1779936871024,30.16,74238.78,16.8,-0.5438,0.00019,27.61478]
[1779936876059,30.16,74238.44,16.8,-0.54386,0.00019,27.61416]
[1779936877496,30.16,74238.44,16.8,-0.54386,0.00019,27.61416]
[1779936877516,30.16,74238.44,16.8,-0.54386,0.00019,27.61416]
[1779936879080,30.16,74232.94,16.8,-0.5449,0.00019,27.60408]
[1779936880786,30.16,74231.46,16.8,-0.54517,0.00019,27.60133]
[1779936886128,30.17,74231.86,16.8,-0.54509,0.00019,27.60212]
[1779936890579,30.17,74229.82,16.8,-0.54548,0.00019,27.59833]
[1779936893651,30.17,74230.91,16.8,-0.54527,0.00019,27.60039]
[1779936898856,30.17,74227.43,16.8,-0.54592,0.00019,27.5939]
[1779936903183,30.17,74227.27,16.8,-0.54595,0.00019,27.59363]
[1779936903542,30.17,74227.27,16.8,-0.54595,0.00019,27.59363]
[1779936903615,30.17,74227.27,16.8,-0.54595,0.00019,27.59363]
[1779936903755,30.17,74227.31,16.8,-0.54594,0.00019,27.59371]
[1779936905264,30.17,74235.31,16.8,-0.54443,0.00019,27.60862]
[1779936907438,30.17,74236.1,16.8,-0.54428,0.00019,27.61008]
[1779936913320,30.18,74237.64,16.8,-0.54398,0.00019,27.61294]
[1779936915358,30.18,74235.38,16.8,-0.54441,0.00019,27.60881]
[1779936915444,30.18,74235.38,16.8,-0.54441,0.00019,27.60881]
[1779936917410,30.18,74230.97,16.8,-0.54523,0.00019,27.60067]
[1779936921286,30.18,74230.03,16.8,-0.54541,0.00019,27.59895]
[1779936924401,30.18,74235.39,16.8,-0.54439,0.00019,27.60892]
[1779936929436,30.19,74236.77,16.8,-0.54413,0.00019,27.61148]
[1779936934471,30.19,74236.28,16.8,-0.54422,0.00019,27.60758]
[1779936939505,30.19,74237.64,16.8,-0.54396,0.00019,27.61009]
[1779936945548,30.19,74238.2,16.8,-0.54385,0.00019,27.61114]
[1779936950583,30.2,74239.51,16.8,-0.5436,0.00019,27.61354]
[1779936955618,30.2,74243.32,16.8,-0.54288,0.00019,27.62041]
[1779936958048,30.2,74243.31,16.8,-0.54288,0.00019,27.6204]
[1779936958553,30.2,74243.31,16.8,-0.54288,0.00019,27.6204]
[1779936958639,30.2,74237.27,16.8,-0.54402,0.00019,27.6095]
[1779936960021,30.2,74232.77,16.8,-0.54487,0.00019,27.60124]
[1779936960910,30.2,74232.65,16.8,-0.54489,0.00019,27.60102]
[1779936960942,30.2,74232.65,16.8,-0.54489,0.00019,27.60102]
[1779936961662,30.2,74226.63,16.8,-0.54602,0.00019,27.58977]
[1779936962705,30.2,74226.63,16.8,-0.54602,0.00019,27.58977]
[1779936962713,30.2,74226.63,16.8,-0.54602,0.00019,27.58977]
[1779936969718,30.2,74235.04,16.8,-0.54443,0.00019,27.60552]
[1779936973746,30.21,74240.7,16.8,-0.54336,0.00019,27.61584]
[1779936978781,30.21,74239.55,16.8,-0.54357,0.00019,27.61378]
[1779936983816,30.21,74237.85,16.8,-0.54389,0.00019,27.61072]
[1779936985848,30.21,74237.47,16.8,-0.54396,0.00019,27.61004]
[1779936986837,30.21,74229.24,16.8,-0.54551,0.00019,27.59485]
[1779936991688,30.21,74229.22,16.8,-0.54551,0.00019,27.59484]
[1779936996908,30.22,74224.22,16.8,-0.54645,0.00019,27.58244]
[1779937001943,30.22,74222.3,16.8,-0.54681,0.00019,27.57884]
[1779937003510,30.22,74222.3,16.8,-0.54681,0.00019,27.57884]
[1779937007328,30.22,74221.07,16.8,-0.54703,0.00019,27.57652]
[1779937008127,30.22,74221.07,16.8,-0.54703,0.00019,27.57655]
[1779937014030,30.23,74222.19,16.8,-0.54681,0.00019,27.57876]
[1779937019065,30.23,74221.06,16.8,-0.54701,0.00019,27.57666]
[1779937024100,30.24,74220.74,16.8,-0.54707,0.00019,27.57609]
[1779937029135,30.24,74219.84,16.8,-0.54723,0.00019,27.57441]
[1779937034170,30.24,74220.12,16.8,-0.54717,0.00019,27.575]
[1779937035046,30.24,74220.12,16.8,-0.54717,0.00019,27.575]
[1779937036450,30.24,74223.8,16.8,-0.54648,0.00019,27.58205]
[1779937038419,30.24,74227.76,16.8,-0.54573,0.00019,27.58954]
[1779937038425,30.24,74227.76,16.8,-0.54573,0.00019,27.58954]
[1779937040784,30.24,74219.88,16.8,-0.54721,0.00019,27.57458]
[1779937041208,30.24,74219.88,16.8,-0.54721,0.00019,27.57458]
[1779937041893,30.24,74219.88,16.8,-0.54721,0.00019,27.57458]
[1779937042243,30.25,74217.26,16.8,-0.54771,0.00019,27.56952]
[1779937042564,30.25,74217.26,16.8,-0.54771,0.00019,27.56952]
[1779937042679,30.25,74217.26,16.8,-0.54771,0.00019,27.56952]
[1779937042780,30.24,74208.11,16.8,-0.54943,0.00019,27.55148]
[1779937052297,30.25,74208.01,16.8,-0.54945,0.00019,27.54827]
[1779937057332,30.25,74209.31,16.8,-0.54921,0.00019,27.55088]
[1779937061523,30.25,74209.15,16.8,-0.54923,0.00019,27.55057]
[1779937061601,30.25,74209.15,16.8,-0.54923,0.00019,27.55057]
[1779937061628,30.25,74209.15,16.8,-0.54923,0.00019,27.55057]
[1779937064381,30.24,74199.75,16.8,-0.55101,0.00019,27.53155]
[1779937069415,30.24,74198.3,16.8,-0.55129,0.00019,27.52852]
[1779937075458,30.24,74198.24,16.8,-0.5513,0.00019,27.52833]
[1779937076101,30.24,74198.24,16.8,-0.5513,0.00019,27.52833]
[1779937076285,30.24,74198.24,16.8,-0.5513,0.00019,27.52833]
[1779937076464,30.24,74197.97,16.8,-0.55136,0.00019,27.52776]
[1779937081500,30.24,74199.55,16.8,-0.55106,0.00019,27.53096]
[1779937086535,30.23,74200.33,16.8,-0.55092,0.00019,27.53252]
[1779937089816,30.23,74200.37,16.8,-0.55092,0.00019,27.53259]
[1779937089917,30.23,74200.37,16.8,-0.55092,0.00019,27.53259]
[1779937092121,30.23,74200.37,16.8,-0.55092,0.00019,27.53259]
[1779937092181,30.23,74200.37,16.8,-0.55092,0.00019,27.53259]
[1779937092577,30.23,74205.3,16.8,-0.54999,0.00019,27.54258]
[1779937093749,30.23,74205.3,16.8,-0.54999,0.00019,27.54258]
[1779937093754,30.23,74205.3,16.8,-0.54999,0.00019,27.54258]
[1779937093792,30.23,74207.69,16.8,-0.54954,0.00019,27.54738]
[1779937093957,30.23,74207.69,16.8,-0.54954,0.00019,27.54738]
[1779937099625,30.23,74209.54,16.8,-0.5492,0.00019,27.55102]
[1779937104661,30.22,74213.57,16.8,-0.54845,0.00019,27.55894]
[1779937106538,30.22,74212.57,16.8,-0.54864,0.00019,27.55696]
[1779937108689,30.22,74202.19,16.8,-0.55059,0.00019,27.53613]
[1779937113724,30.22,74201.97,16.8,-0.55064,0.00019,27.53262]
[1779937118759,30.22,74198.77,16.8,-0.55125,0.00019,27.52604]
[1779937123794,30.22,74195.27,16.8,-0.55191,0.00019,27.51878]
[1779937128537,30.22,74195.18,16.8,-0.55193,0.00019,27.51859]
[1779937128728,30.22,74195.18,16.8,-0.55193,0.00019,27.51859]
[1779937128829,30.22,74192.78,16.8,-0.55238,0.00019,27.51358]
[1779937129836,30.22,74187.14,16.8,-0.55344,0.00019,27.50166]
[1779937134871,30.22,74186.15,16.8,-0.55363,0.00019,27.49952]
[1779937138551,30.22,74186.14,16.8,-0.55363,0.00019,27.49949]
[1779937138899,30.22,74177.56,16.8,-0.55525,0.00019,27.48094]
[1779937139220,30.22,74177.56,16.8,-0.55525,0.00019,27.48094]
[1779937139906,30.22,74165.52,16.8,-0.55751,0.00019,27.45417]
[1779937141921,30.22,74163.37,16.8,-0.55791,0.00019,27.44932]
[1779937143285,30.22,74163.27,16.8,-0.55793,0.00019,27.4491]
[1779937144884,30.22,74161.85,16.8,-0.5582,0.00019,27.44588]
[1779937145323,30.22,74157.8,16.8,-0.55895,0.00019,27.4366]
[1779937145724,30.22,74157.8,16.8,-0.55895,0.00019,27.4366]
[1779937145956,30.22,74143.6,16.8,-0.56162,0.00019,27.40326]
[1779937146963,30.22,74144.12,16.8,-0.56152,0.00019,27.40453]
[1779937147870,30.22,74144.12,16.8,-0.56152,0.00019,27.40453]
[1779937153005,30.23,74144.47,16.8,-0.56144,0.00019,27.40554]
[1779937153546,30.23,74144.47,16.8,-0.56144,0.00019,27.40554]
[1779937157983,30.23,74144.6,16.8,-0.5614,0.00019,27.40593]
[1779937158040,30.23,74144.15,16.8,-0.56148,0.00019,27.40491]
[1779937160228,30.23,74144.8,16.8,-0.56136,0.00019,27.40645]
[1779937160329,30.23,74144.98,16.8,-0.56133,0.00019,27.40686]
[1779937162068,30.23,74152.72,16.8,-0.55988,0.00019,27.42514]
[1779937167103,30.24,74152.93,16.8,-0.55983,0.00019,27.42573]
[1779937169006,30.24,74152.93,16.8,-0.55983,0.00019,27.42573]
[1779937169011,30.24,74152.93,16.8,-0.55983,0.00019,27.42573]
[1779937170123,30.24,74161.31,16.8,-0.55825,0.00019,27.44512]
[1779937171133,30.24,74161.31,16.8,-0.55825,0.00019,27.44512]
[1779937176902,30.24,74165.79,16.8,-0.55741,0.00019,27.4523]
[1779937179860,30.24,74162.2,16.8,-0.55808,0.00019,27.44419]
[1779937181201,30.24,74156.43,16.8,-0.55916,0.00019,27.43098]
[1779937186236,30.25,74152.29,16.8,-0.55993,0.00019,27.42143]
[1779937188269,30.25,74151.72,16.8,-0.56004,0.00019,27.42014]
[1779937188451,30.25,74151.72,16.8,-0.56004,0.00019,27.42014]
[1779937189256,30.25,74159.46,16.8,-0.55858,0.00019,27.43809]
[1779937193285,30.25,74164.97,16.8,-0.55754,0.00019,27.45067]
[1779937198320,30.25,74165.29,16.8,-0.55748,0.00019,27.45142]
[1779937201341,30.25,74172.98,16.8,-0.55603,0.00019,27.46862]
[1779937203161,30.25,74172.55,16.8,-0.55611,0.00019,27.46768]
[1779937203209,30.25,74172.55,16.8,-0.55611,0.00019,27.46768]
[1779937203355,30.25,74165.57,16.8,-0.55742,0.00019,27.4521]
[1779937204362,30.25,74159.7,16.8,-0.55852,0.00019,27.43876]
[1779937206135,30.25,74159.44,16.8,-0.55857,0.00019,27.43818]
[1779937206153,30.25,74159.44,16.8,-0.55857,0.00019,27.43818]
[1779937208390,30.26,74170.81,16.8,-0.55643,0.00019,27.46387]
[1779937213425,30.26,74173.66,16.8,-0.55589,0.00019,27.47023]
[1779937215156,30.26,74173.16,16.8,-0.55599,0.00019,27.46914]
[1779937220474,30.26,74172.23,16.8,-0.55616,0.00019,27.46714]
[1779937225509,30.26,74174.24,16.8,-0.55577,0.00019,27.47163]
[1779937228189,30.26,74174.71,16.8,-0.55568,0.00019,27.47268]
[1779937228498,30.26,74174.71,16.8,-0.55568,0.00019,27.47268]
[1779937229201,30.26,74169.77,16.8,-0.55661,0.00019,27.46176]
[1779937230907,30.26,74166.49,16.8,-0.55722,0.00019,27.45443]
[1779937237595,30.27,74173.19,16.8,-0.55597,0.00019,27.46636]
[1779937241979,30.27,74177.38,16.8,-0.55518,0.00019,27.47558]
[1779937242151,30.27,74178.68,16.8,-0.55494,0.00019,27.47842]
[1779937242869,30.27,74162.06,16.8,-0.55805,0.00019,27.44146]
[1779937243638,30.27,74153.34,16.8,-0.55969,0.00019,27.42142]
[1779937248673,30.27,74153.91,16.8,-0.55957,0.00019,27.42285]
[1779937253708,30.28,74154.48,16.8,-0.55945,0.00019,27.42428]
[1779937258743,30.28,74155.1,16.8,-0.55933,0.00019,27.42581]
[1779937262167,30.29,74154.13,16.8,-0.5595,0.00019,27.42363]
[1779937262179,30.29,74154.13,16.8,-0.5595,0.00019,27.42363]
[1779937267806,30.29,74156.17,16.8,-0.55911,0.00019,27.42846]
[1779937269340,30.29,74155.69,16.8,-0.5592,0.00019,27.42737]
[1779937269363,30.29,74155.69,16.8,-0.5592,0.00019,27.42737]
[1779937269820,30.29,74149.78,16.8,-0.5603,0.00019,27.41363]
[1779937270943,30.29,74144.57,16.8,-0.56128,0.00019,27.40136]
[1779937271837,30.29,74138.32,16.8,-0.56244,0.00019,27.38641]
[1779937272483,30.29,74138.32,16.8,-0.56244,0.00019,27.38641]
[1779937272623,30.29,74138.32,16.8,-0.56244,0.00019,27.38641]
[1779937274263,30.3,74132.79,16.8,-0.56347,0.00019,27.37303]
[1779937274393,30.3,74132.79,16.8,-0.56347,0.00019,27.37303]
[1779937275864,30.3,74126.19,16.8,-0.56471,0.00019,27.35676]
[1779937279355,30.3,74124.19,16.8,-0.56508,0.00019,27.35178]
[1779937280301,30.3,74124.39,16.8,-0.56505,0.00019,27.35226]
[1779937280902,30.29,74134.58,16.8,-0.56314,0.00019,27.37738]
[1779937281972,30.29,74134.58,16.8,-0.56314,0.00019,27.37738]
[1779937282134,30.29,74134.58,16.8,-0.56314,0.00019,27.37738]
[1779937281985,30.29,74134.61,16.8,-0.56314,0.00019,27.37743]
[1779937282651,30.29,74134.61,16.8,-0.56314,0.00019,27.37743]
[1779937283181,30.29,74138.06,16.8,-0.56249,0.00019,27.3858]
[1779937283276,30.29,74138.06,16.8,-0.56249,0.00019,27.3858]
[1779937283314,30.29,74138.06,16.8,-0.56249,0.00019,27.3858]
[1779937283925,30.29,74131.0,16.8,-0.56381,0.00019,27.3686]
[1779937285939,30.29,74125.31,16.8,-0.56488,0.00019,27.3545]
[1779937288091,30.29,74113.46,16.8,-0.5671,0.00019,27.32451]
[1779937289967,30.29,74109.87,16.8,-0.56777,0.00019,27.31524]
[1779937291981,30.29,74105.01,16.8,-0.56869,0.00019,27.29953]
[1779937294504,30.29,74104.69,16.8,-0.56875,0.00019,27.29868]
[1779937295026,30.29,74104.69,16.8,-0.56875,0.00019,27.29868]
[1779937295512,30.29,74104.57,16.8,-0.56877,0.00019,27.29836]
[1779937297020,30.29,74109.72,16.8,-0.56781,0.00019,27.31174]
[1779937299033,30.29,74114.47,16.8,-0.56692,0.00019,27.32397]
[1779937304068,30.29,74112.7,16.8,-0.56725,0.00019,27.3195]
[1779937309104,30.29,74113.42,16.8,-0.56711,0.00019,27.3214]
[1779937314139,30.3,74107.18,16.8,-0.56827,0.00019,27.30534]
[1779937314959,30.3,74107.18,16.8,-0.56827,0.00019,27.30534]
[1779937315146,30.3,74102.5,16.8,-0.56914,0.00019,27.29311]
[1779937316153,30.3,74097.79,16.8,-0.57002,0.00019,27.28066]
[1779937316246,30.3,74097.79,16.8,-0.57002,0.00019,27.28066]
[1779937316487,30.3,74097.79,16.8,-0.57002,0.00019,27.28066]
[1779937316491,30.3,74097.79,16.8,-0.57002,0.00019,27.28066]
[1779937316523,30.3,74097.79,16.8,-0.57002,0.00019,27.28066]
[1779937317160,30.29,74091.79,16.8,-0.57114,0.00019,27.26462]
[1779937318542,30.3,74090.33,16.8,-0.57142,0.00019,27.26069]
[1779937320615,30.3,74091.42,16.8,-0.57121,0.00019,27.26365]
[1779937324441,30.3,74093.02,16.8,-0.57091,0.00019,27.26796]
[1779937324472,30.3,74093.02,16.8,-0.57091,0.00019,27.26796]
[1779937324870,30.3,74093.02,16.8,-0.57091,0.00019,27.26796]
[1779937328051,30.3,74094.2,16.8,-0.57069,0.00019,27.27114]
[1779937330252,30.3,74102.96,16.8,-0.56905,0.00019,27.29438]
[1779937331263,30.3,74102.96,16.8,-0.56905,0.00019,27.29438]
[1779937337304,30.3,74106.83,16.8,-0.56833,0.00019,27.30447]
[1779937342339,30.3,74106.93,16.8,-0.56832,0.00019,27.3047]
[1779937347374,30.29,74108.65,16.8,-0.568,0.00019,27.30915]
[1779937352409,30.29,74111.59,16.8,-0.56746,0.00019,27.31366]
[1779937354410,30.29,74112.12,16.8,-0.56736,0.00019,27.31503]
[1779937354491,30.29,74112.12,16.8,-0.56736,0.00019,27.31503]
[1779937354622,30.29,74112.12,16.8,-0.56736,0.00019,27.31503]
[1779937355432,30.29,74121.87,16.8,-0.56554,0.00019,27.3398]
[1779937357444,30.29,74128.64,16.8,-0.56427,0.00019,27.35667]
[1779937361549,30.29,74129.75,16.8,-0.56407,0.00019,27.35936]
[1779937361582,30.29,74129.75,16.8,-0.56407,0.00019,27.35936]
[1779937361598,30.29,74129.75,16.8,-0.56407,0.00019,27.35936]
[1779937361720,30.29,74130.65,16.8,-0.5639,0.00019,27.36159]
[1779937362689,30.29,74130.65,16.8,-0.5639,0.00019,27.36159]
[1779937362695,30.29,74130.65,16.8,-0.5639,0.00019,27.36159]
[1779937362931,30.29,74137.03,16.8,-0.5627,0.00019,27.37718]
[1779937365430,30.29,74135.77,16.8,-0.56294,0.00019,27.37414]
[1779937365761,30.29,74135.77,16.8,-0.56294,0.00019,27.37414]
[1779937366186,30.29,74136.7,16.8,-0.56276,0.00019,27.3764]
[1779937369823,30.29,74142.31,16.8,-0.56171,0.00019,27.38993]
[1779937371061,30.29,74142.31,16.8,-0.56171,0.00019,27.38993]
[1779937371106,30.29,74142.21,16.8,-0.56173,0.00019,27.38969]
[1779937374566,30.3,74147.91,16.8,-0.56066,0.00019,27.40323]
[1779937378172,30.3,74148.41,16.8,-0.56057,0.00019,27.4044]
[1779937378180,30.3,74148.41,16.8,-0.56057,0.00019,27.4044]
[1779937378292,30.29,74148.58,16.8,-0.56054,0.00019,27.4048]
[1779937378303,30.29,74148.58,16.8,-0.56054,0.00019,27.4048]
[1779937378893,30.29,74148.58,16.8,-0.56054,0.00019,27.4048]
[1779937378994,30.29,74144.91,16.8,-0.56122,0.00019,27.39613]
[1779937380412,30.29,74141.4,16.8,-0.56188,0.00019,27.38775]
[1779937381538,30.3,74139.71,16.8,-0.5622,0.00019,27.3837]
[1779937381613,30.3,74140.84,16.8,-0.56198,0.00019,27.38642]
[1779937382619,30.3,74148.75,16.8,-0.5605,0.00019,27.40521]
[1779937388662,30.29,74151.86,16.8,-0.55992,0.00019,27.41247]
[1779937393697,30.29,74152.28,16.8,-0.55985,0.00019,27.41343]
[1779937395936,30.29,74152.05,16.8,-0.55989,0.00019,27.41289]
[1779937395947,30.29,74152.05,16.8,-0.55989,0.00019,27.41289]
[1779937395965,30.29,74152.05,16.8,-0.55989,0.00019,27.41289]
[1779937397725,30.29,74159.38,16.8,-0.55852,0.00019,27.4298]
[1779937401756,30.29,74168.88,16.8,-0.55673,0.00019,27.45128]
[1779937403771,30.29,74176.8,16.8,-0.55525,0.00019,27.46877]
[1779937405601,30.29,74177.57,16.8,-0.5551,0.00019,27.47046]
[1779937406232,30.29,74177.57,16.8,-0.5551,0.00019,27.47046]
[1779937406238,30.29,74177.57,16.8,-0.5551,0.00019,27.47046]
[1779937407882,30.3,74186.2,16.8,-0.55348,0.00019,27.48904]
[1779937410148,30.3,74187.8,16.8,-0.55318,0.00019,27.49245]
[1779937412875,30.3,74188.34,16.8,-0.55308,0.00019,27.49059]
[1779937413311,30.3,74188.48,16.8,-0.55305,0.00019,27.4909]
[1779937413337,30.3,74188.48,16.8,-0.55305,0.00019,27.4909]
[1779937413844,30.3,74189.41,16.8,-0.55288,0.00019,27.49285]
[1779937417033,30.3,74189.56,16.8,-0.55285,0.00019,27.49316]
[1779937417040,30.3,74189.56,16.8,-0.55285,0.00019,27.49316]
[1779937417040,30.3,74189.56,16.8,-0.55285,0.00019,27.49316]
[1779937417055,30.3,74189.56,16.8,-0.55285,0.00019,27.49316]
[1779937417167,30.3,74189.56,16.8,-0.55285,0.00019,27.49316]
[1779937417258,30.3,74189.02,16.8,-0.55295,0.00019,27.49202]
[1779937418879,30.3,74181.88,16.8,-0.55429,0.00019,27.47681]
[1779937419346,30.3,74181.88,16.8,-0.55429,0.00019,27.47681]
[1779937423425,30.3,74183.75,16.8,-0.55394,0.00019,27.48083]
[1779937428951,30.3,74181.9,16.8,-0.55429,0.00019,27.47688]
[1779937433985,30.3,74183.53,16.8,-0.55398,0.00019,27.48039]
[1779937439021,30.3,74185.26,16.8,-0.55365,0.00019,27.4841]
[1779937441674,30.3,74183.11,16.8,-0.55406,0.00019,27.47951]
[1779937441720,30.3,74183.11,16.8,-0.55406,0.00019,27.47951]
[1779937443050,30.3,74177.58,16.8,-0.55509,0.00019,27.46758]
[1779937444309,30.3,74177.58,16.8,-0.55509,0.00019,27.46758]
[1779937446071,30.3,74170.64,16.8,-0.55639,0.00019,27.45235]
[1779937449092,30.3,74165.54,16.8,-0.55734,0.00019,27.441]
[1779937452419,30.31,74165.5,16.8,-0.55735,0.00019,27.44095]
[1779937452569,30.31,74165.5,16.8,-0.55735,0.00019,27.44095]
[1779937452930,30.31,74165.5,16.8,-0.55735,0.00019,27.44095]
[1779937455361,30.31,74160.74,16.8,-0.55823,0.00019,27.43024]
[1779937455535,30.31,74160.74,16.8,-0.55823,0.00019,27.43024]
[1779937457002,30.31,74160.7,16.8,-0.55824,0.00019,27.43017]
[1779937460310,30.31,74159.24,16.8,-0.55851,0.00019,27.42689]
[1779937470240,30.32,74157.35,16.8,-0.55884,0.00019,27.42276]
[1779937470512,30.32,74157.35,16.8,-0.55884,0.00019,27.42276]
[1779937473437,30.32,74157.27,16.8,-0.55886,0.00019,27.41958]
[1779937479303,30.33,74156.87,16.8,-0.55892,0.00019,27.41876]
[1779937484338,30.33,74156.91,16.8,-0.55891,0.00019,27.41894]
[1779937487360,30.33,74165.04,16.8,-0.55738,0.00019,27.43747]
[1779937489374,30.33,74170.15,16.8,-0.55642,0.00019,27.4489]
[1779937492395,30.33,74175.87,16.8,-0.55535,0.00019,27.4615]
[1779937493920,30.33,74175.87,16.8,-0.55535,0.00019,27.4615]
[1779937495968,30.33,74180.24,16.8,-0.55453,0.00019,27.47099]
[1779937496065,30.34,74183.17,16.8,-0.55398,0.00019,27.4773]
[1779937496688,30.34,74183.17,16.8,-0.55398,0.00019,27.4773]
[1779937496719,30.34,74183.17,16.8,-0.55398,0.00019,27.4773]
[1779937496733,30.34,74183.17,16.8,-0.55398,0.00019,27.4773]
[1779937496789,30.34,74185.31,16.8,-0.55358,0.00019,27.48186]
[1779937498428,30.34,74189.63,16.8,-0.55277,0.00019,27.49099]
[1779937498437,30.34,74189.33,16.8,-0.55282,0.00019,27.49036]
[1779937501939,30.33,74190.98,16.8,-0.55251,0.00019,27.4938]
[1779937501958,30.33,74190.98,16.8,-0.55251,0.00019,27.4938]
[1779937501965,30.33,74190.98,16.8,-0.55251,0.00019,27.4938]
[1779937502003,30.33,74192.87,16.8,-0.55216,0.00019,27.49774]
[1779937503715,30.33,74188.77,16.8,-0.55293,0.00019,27.48916]
[1779937503832,30.33,74188.77,16.8,-0.55293,0.00019,27.48916]
[1779937504479,30.33,74182.77,16.8,-0.55406,0.00019,27.4764]
[1779937506365,30.33,74182.77,16.8,-0.55406,0.00019,27.4764]
[1779937512417,30.34,74182.62,16.8,-0.55408,0.00019,27.47613]
[1779937512440,30.34,74180.77,16.8,-0.55442,0.00019,27.47217]
[1779937512469,30.34,74180.77,16.8,-0.55442,0.00019,27.47217]
[1779937512522,30.34,74180.77,16.8,-0.55442,0.00019,27.47217]
[1779937512564,30.34,74180.77,16.8,-0.55442,0.00019,27.47217]
[1779937512580,30.34,74180.77,16.8,-0.55442,0.00019,27.47217]
[1779937512998,30.34,74182.15,16.8,-0.55417,0.00019,27.47514]
[1779937518264,30.34,74183.43,16.8,-0.55393,0.00019,27.47788]
[1779937518388,30.34,74183.43,16.8,-0.55393,0.00019,27.47788]
[1779937520310,30.34,74184.55,16.8,-0.55371,0.00019,27.48028]
[1779937520387,30.34,74184.55,16.8,-0.55371,0.00019,27.48028]
[1779937520407,30.34,74186.56,16.8,-0.55334,0.00019,27.48455]
[1779937520694,30.34,74186.56,16.8,-0.55334,0.00019,27.48455]
[1779937521340,30.34,74189.86,16.8,-0.55272,0.00019,27.4915]
[1779937526638,30.34,74192.21,16.8,-0.55228,0.00019,27.49641]
[1779937527596,30.34,74194.37,16.8,-0.55188,0.00019,27.50089]
[1779937528097,30.34,74194.37,16.8,-0.55188,0.00019,27.50089]
[1779937528304,30.34,74194.37,16.8,-0.55188,0.00019,27.50089]
[1779937528331,30.33,74197.0,16.8,-0.55139,0.00019,27.50629]
[1779937528668,30.33,74206.98,16.8,-0.54951,0.00019,27.52649]
[1779937531285,30.33,74209.88,16.8,-0.54897,0.00019,27.53224]
[1779937533001,30.33,74210.97,16.8,-0.54877,0.00019,27.53133]
[1779937538989,30.33,74208.91,16.8,-0.54917,0.00019,27.52719]
[1779937539352,30.33,74208.91,16.8,-0.54917,0.00019,27.52719]
[1779937545410,30.33,74214.09,16.8,-0.5482,0.00019,27.53733]
[1779937546795,30.32,74227.29,16.8,-0.54573,0.00019,27.56256]
[1779937550027,30.32,74230.11,16.8,-0.5452,0.00019,27.5678]
[1779937556236,30.32,74226.87,16.8,-0.54581,0.00019,27.56171]
[1779937562268,30.32,74228.65,16.8,-0.54549,0.00019,27.56498]
[1779937567122,30.31,74229.57,16.8,-0.54532,0.00019,27.56665]
[1779937567856,30.31,74229.49,16.8,-0.54534,0.00019,27.56648]
[1779937569197,30.31,74226.49,16.8,-0.5459,0.00019,27.56086]
[1779937571399,30.31,74226.39,16.8,-0.54592,0.00019,27.56065]
[1779937577065,30.31,74225.9,16.8,-0.54602,0.00019,27.55967]
[1779937578164,30.31,74225.99,16.8,-0.54601,0.00019,27.55983]
[1779937578551,30.3,74222.93,16.8,-0.54658,0.00019,27.55403]
[1779937579472,30.3,74222.93,16.8,-0.54658,0.00019,27.55403]
[1779937579022,30.3,74210.16,16.8,-0.54898,0.00019,27.52924]
[1779937580029,30.3,74206.58,16.8,-0.54966,0.00019,27.52211]
[1779937581840,30.3,74206.33,16.8,-0.54971,0.00019,27.5216]
[1779937585064,30.3,74196.53,16.8,-0.55155,0.00019,27.50164]
[1779937587289,30.3,74195.7,16.8,-0.55171,0.00019,27.49992]
[1779937588342,30.3,74202.82,16.8,-0.55037,0.00019,27.51448]
[1779937589358,30.3,74202.82,16.8,-0.55037,0.00019,27.51448]
[1779937589441,30.3,74210.86,16.8,-0.54886,0.00019,27.53055]
[1779937590745,30.3,74214.06,16.8,-0.54826,0.00019,27.53682]
[1779937590788,30.3,74214.06,16.8,-0.54826,0.00019,27.53682]
[1779937592086,30.3,74218.06,16.8,-0.54752,0.00019,27.54155]
[1779937592113,30.3,74223.22,16.8,-0.54655,0.00019,27.55144]
[1779937597149,30.3,74219.78,16.8,-0.54719,0.00019,27.54487]
[1779937602177,30.3,74220.13,16.8,-0.54713,0.00019,27.54555]
[1779937606121,30.3,74224.4,16.8,-0.54632,0.00019,27.55369]
[1779937611251,30.3,74224.26,16.8,-0.54635,0.00019,27.55341]
[1779937616286,30.3,74228.92,16.8,-0.54548,0.00019,27.56216]
[1779937621321,30.29,74232.26,16.8,-0.54485,0.00019,27.56833]
[1779937626356,30.29,74234.96,16.8,-0.54435,0.00019,27.57326]
[1779937631096,30.29,74234.44,16.8,-0.54445,0.00019,27.57228]
[1779937631423,30.29,74234.44,16.8,-0.54445,0.00019,27.57228]
[1779937637435,30.29,74233.24,16.8,-0.54468,0.00019,27.57001]
[1779937642470,30.28,74235.44,16.8,-0.54428,0.00019,27.574]
[1779937645622,30.28,74235.34,16.8,-0.5443,0.00019,27.5738]
[1779937645713,30.28,74235.34,16.8,-0.5443,0.00019,27.5738]
[1779937651533,30.28,74236.49,16.8,-0.54408,0.00019,27.57289]
[1779937656568,30.29,74234.28,16.8,-0.5445,0.00019,27.56887]
[1779937659276,30.29,74234.17,16.8,-0.54452,0.00019,27.56867]
[1779937664482,30.29,74234.93,16.8,-0.54437,0.00019,27.57008]
[1779937664650,30.29,74234.97,16.8,-0.54436,0.00019,27.57016]
[1779937666638,30.29,74221.12,16.8,-0.54697,0.00019,27.54423]
[1779937668759,30.29,74219.6,16.8,-0.54726,0.00019,27.54131]
[1779937669009,30.29,74219.6,16.8,-0.54726,0.00019,27.54131]
[1779937669659,30.29,74224.74,16.8,-0.54629,0.00019,27.55111]
[1779937671383,30.29,74224.74,16.8,-0.54629,0.00019,27.55111]
[1779937671384,30.29,74233.63,16.8,-0.54462,0.00019,27.56769]
[1779937673687,30.29,74237.81,16.8,-0.54383,0.00019,27.57533]
[1779937677067,30.29,74239.74,16.8,-0.54346,0.00019,27.57882]
[1779937682718,30.29,74244.84,16.8,-0.5425,0.00019,27.58792]
[1779937682727,30.29,74244.84,16.8,-0.5425,0.00019,27.58792]
[1779937682943,30.29,74244.84,16.8,-0.5425,0.00019,27.58792]
[1779937683024,30.29,74245.65,16.8,-0.54235,0.00019,27.58935]
[1779937684530,30.29,74258.76,16.8,-0.53988,0.00019,27.61196]
[1779937684603,30.29,74258.76,16.8,-0.53988,0.00019,27.61196]
[1779937684662,30.29,74258.76,16.8,-0.53988,0.00019,27.61196]
[1779937685286,30.29,74258.76,16.8,-0.53988,0.00019,27.61196]
[1779937685773,30.29,74253.42,16.8,-0.54089,0.00019,27.6029]
[1779937689794,30.29,74253.95,16.8,-0.54078,0.00019,27.60382]
[1779937689801,30.29,74253.62,16.8,-0.54085,0.00019,27.60326]
[1779937691091,30.29,74253.62,16.8,-0.54085,0.00019,27.60326]
[1779937691095,30.29,74253.62,16.8,-0.54085,0.00019,27.60326]
[1779937692482,30.29,74242.52,16.8,-0.54293,0.00019,27.58385]
[1779937692650,30.29,74242.52,16.8,-0.54293,0.00019,27.58385]
[1779937693084,30.29,74229.99,16.8,-0.54529,0.00019,27.56102]
[1779937695843,30.29,74226.15,16.8,-0.54601,0.00019,27.55386]
[1779937700662,30.29,74226.09,16.8,-0.54602,0.00019,27.55378]
[1779937701886,30.29,74215.7,16.8,-0.54797,0.00019,27.53389]
[1779937706921,30.29,74216.5,16.8,-0.54783,0.00019,27.53541]
[1779937708465,30.29,74216.5,16.8,-0.54783,0.00019,27.53541]
[1779937708493,30.29,74216.5,16.8,-0.54783,0.00019,27.53541]
[1779937708633,30.29,74216.5,16.8,-0.54783,0.00019,27.53541]
[1779937709009,30.29,74216.37,16.8,-0.54785,0.00019,27.53515]
[1779937709029,30.29,74216.37,16.8,-0.54785,0.00019,27.53515]
[1779937709478,30.29,74216.37,16.8,-0.54785,0.00019,27.53515]
[1779937709576,30.29,74196.3,16.8,-0.55163,0.00019,27.49492]
[1779937709971,30.29,74196.3,16.8,-0.55163,0.00019,27.49492]
[1779937710076,30.29,74196.3,16.8,-0.55163,0.00019,27.49492]
[1779937710167,30.29,74184.82,16.8,-0.55378,0.00019,27.47079]
[1779937710924,30.29,74184.82,16.8,-0.55378,0.00019,27.47079]
[1779937711796,30.29,74185.0,16.8,-0.55375,0.00019,27.47117]
[1779937711837,30.29,74185.0,16.8,-0.55375,0.00019,27.47117]
[1779937712465,30.29,74185.0,16.8,-0.55375,0.00019,27.47117]
[1779937712616,30.29,74185.0,16.8,-0.55375,0.00019,27.47117]
[1779937712557,30.29,74187.81,16.8,-0.55323,0.00019,27.47409]
[1779937715955,30.29,74188.88,16.8,-0.55303,0.00019,27.47632]
[1779937715985,30.29,74189.51,16.8,-0.55292,0.00019,27.47765]
[1779937719270,30.29,74189.31,16.8,-0.55296,0.00019,27.47721]
[1779937719599,30.29,74189.22,16.8,-0.55297,0.00019,27.47701]
[1779937720511,30.29,74189.22,16.8,-0.55297,0.00019,27.47701]
[1779937720612,30.29,74199.32,16.8,-0.55108,0.00019,27.49799]
[1779937721894,30.29,74203.0,16.8,-0.55039,0.00019,27.50547]
[1779937722892,30.28,74204.04,16.8,-0.55019,0.00019,27.50756]
[1779937727719,30.28,74203.48,16.8,-0.55031,0.00019,27.50635]
[1779937728550,30.28,74203.48,16.8,-0.55031,0.00019,27.50635]
[1779937732248,30.28,74202.12,16.8,-0.55057,0.00019,27.50354]
[1779937732345,30.28,74202.12,16.8,-0.55057,0.00019,27.50354]
[1779937732350,30.28,74200.41,16.8,-0.55089,0.00019,27.50004]
[1779937733104,30.28,74194.78,16.8,-0.55195,0.00019,27.48843]
[1779937735118,30.27,74189.73,16.8,-0.55291,0.00019,27.47781]
[1779937737988,30.27,74187.63,16.8,-0.55331,0.00019,27.47331]
[1779937738031,30.27,74187.63,16.8,-0.55331,0.00019,27.47331]
[1779937738139,30.27,74185.1,16.8,-0.55379,0.00019,27.4679]
[1779937739626,30.27,74185.1,16.8,-0.55379,0.00019,27.4679]
[1779937739635,30.27,74185.1,16.8,-0.55379,0.00019,27.4679]
[1779937740310,30.27,74182.92,16.8,-0.5542,0.00019,27.46322]
[1779937740621,30.27,74171.86,16.8,-0.55627,0.00019,27.43908]
[1779937741476,30.27,74182.27,16.8,-0.55432,0.00019,27.46183]
[1779937742170,30.27,74191.62,16.8,-0.55256,0.00019,27.4817]
[1779937745576,30.27,74192.32,16.8,-0.55243,0.00019,27.48315]
[1779937747205,30.26,74199.66,16.8,-0.55106,0.00019,27.49829]
[1779937748699,30.26,74199.9,16.8,-0.55101,0.00019,27.49877]
[1779937748736,30.26,74199.9,16.8,-0.55101,0.00019,27.49877]
[1779937749297,30.26,74199.9,16.8,-0.55101,0.00019,27.49877]
[1779937750717,30.26,74195.39,16.8,-0.55187,0.00019,27.48943]
[1779937750719,30.26,74195.39,16.8,-0.55187,0.00019,27.48943]
[1779937750838,30.26,74195.39,16.8,-0.55187,0.00019,27.48943]
[1779937751417,30.26,74195.39,16.8,-0.55187,0.00019,27.48943]
[1779937751515,30.26,74184.78,16.8,-0.55386,0.00019,27.46705]
[1779937753364,30.26,74180.38,16.8,-0.55469,0.00019,27.45758]
[1779937756786,30.26,74183.28,16.8,-0.55415,0.00019,27.46383]
[1779937757278,30.26,74184.16,16.8,-0.55398,0.00019,27.46572]
[1779937760798,30.26,74188.76,16.8,-0.55312,0.00019,27.4755]
[1779937761658,30.26,74183.7,16.8,-0.55407,0.00019,27.46472]
[1779937762313,30.26,74177.01,16.8,-0.55533,0.00019,27.45022]
[1779937763018,30.26,74177.01,16.8,-0.55533,0.00019,27.45022]
[1779937763105,30.26,74177.01,16.8,-0.55533,0.00019,27.45022]
[1779937763132,30.26,74177.01,16.8,-0.55533,0.00019,27.45022]
[1779937763320,30.26,74165.66,16.8,-0.55746,0.00019,27.42501]
[1779937764327,30.26,74158.81,16.8,-0.55874,0.00019,27.40943]
[1779937765683,30.26,74159.29,16.8,-0.55865,0.00019,27.41055]
[1779937766341,30.26,74157.77,16.8,-0.55894,0.00019,27.40708]
[1779937766963,30.26,74157.77,16.8,-0.55894,0.00019,27.40708]
[1779937769466,30.26,74152.98,16.8,-0.55983,0.00019,27.396]
[1779937770155,30.26,74152.18,16.8,-0.55998,0.00019,27.39414]
[1779937772384,30.26,74139.7,16.8,-0.56233,0.00019,27.36147]
[1779937774302,30.26,74136.59,16.8,-0.56292,0.00019,27.35392]
[1779937777419,30.26,74141.98,16.8,-0.56191,0.00019,27.36683]
[1779937782456,30.25,74140.57,16.8,-0.56219,0.00019,27.36331]
[1779937787570,30.25,74141.53,16.8,-0.56202,0.00019,27.36551]
[1779937787581,30.25,74141.53,16.8,-0.56202,0.00019,27.36551]
[1779937792847,30.24,74138.25,16.8,-0.56265,0.00019,27.35744]
[1779937798568,30.24,74140.96,16.8,-0.56216,0.00019,27.36383]
[1779937800637,30.24,74140.59,16.8,-0.56223,0.00019,27.3629]
[1779937805395,30.23,74136.03,16.8,-0.56309,0.00019,27.35175]
[1779937808638,30.23,74142.23,16.8,-0.56194,0.00019,27.36663]
[1779937810284,30.23,74142.68,16.8,-0.56186,0.00019,27.36767]
[1779937812183,30.22,74143.15,16.8,-0.56178,0.00019,27.36873]
[1779937814944,30.22,74148.72,16.8,-0.56074,0.00019,27.3819]
[1779937815687,30.22,74143.64,16.8,-0.5617,0.00019,27.3698]
[1779937819202,30.22,74142.6,16.8,-0.5619,0.00019,27.36723]
[1779937820275,30.22,74147.29,16.8,-0.56102,0.00019,27.37841]
[1779937820799,30.22,74149.91,16.8,-0.56053,0.00019,27.3846]
[1779937826764,30.21,74153.37,16.8,-0.55989,0.00019,27.39262]
[1779937831534,30.21,74152.26,16.8,-0.5601,0.00019,27.38998]
[1779937831610,30.21,74152.26,16.8,-0.5601,0.00019,27.38998]
[1779937832025,30.21,74152.35,16.8,-0.56009,0.00019,27.38711]
[1779937832186,30.21,74152.35,16.8,-0.56009,0.00019,27.38711]
[1779937832236,30.21,74152.35,16.8,-0.56009,0.00019,27.38711]
[1779937833256,30.21,74133.03,16.8,-0.56372,0.00019,27.34068]
[1779937833880,30.21,74133.03,16.8,-0.56372,0.00019,27.34068]
[1779937834057,30.21,74133.03,16.8,-0.56372,0.00019,27.34068]
[1779937834484,30.21,74133.03,16.8,-0.56372,0.00019,27.34068]
[1779937834586,30.21,74129.41,16.8,-0.56441,0.00019,27.33171]
[1779937835407,30.21,74129.41,16.8,-0.56441,0.00019,27.33171]
[1779937835503,30.21,74134.42,16.8,-0.56347,0.00019,27.34405]
[1779937837111,30.21,74131.27,16.8,-0.56406,0.00019,27.33629]
[1779937837182,30.2,74129.71,16.8,-0.56436,0.00019,27.33239]
[1779937840961,30.2,74130.9,16.8,-0.56414,0.00019,27.33528]
[1779937841024,30.2,74130.45,16.8,-0.56423,0.00019,27.3341]
[1779937843346,30.2,74128.91,16.8,-0.56452,0.00019,27.33028]
[1779937844891,30.2,74123.34,16.8,-0.56557,0.00019,27.31626]
[1779937846007,30.2,74123.34,16.8,-0.56557,0.00019,27.31626]
[1779937846032,30.2,74123.34,16.8,-0.56557,0.00019,27.31626]
[1779937846703,30.2,74123.34,16.8,-0.56557,0.00019,27.31626]
[1779937846039,30.19,74123.05,16.8,-0.56563,0.00019,27.31545]
[1779937847383,30.19,74123.05,16.8,-0.56563,0.00019,27.31545]
[1779937847394,30.19,74123.05,16.8,-0.56563,0.00019,27.31545]
[1779937848429,30.19,74106.36,16.8,-0.56877,0.00019,27.27248]
[1779937849311,30.19,74106.36,16.8,-0.56877,0.00019,27.27248]
[1779937852507,30.19,74103.65,16.8,-0.56927,0.00019,27.26535]
[1779937852778,30.19,74099.6,16.8,-0.57003,0.00019,27.25463]
[1779937853558,30.19,74099.6,16.8,-0.57003,0.00019,27.25463]
[1779937854431,30.19,74096.89,16.8,-0.57054,0.00019,27.24739]
[1779937854658,30.19,74096.89,16.8,-0.57054,0.00019,27.24739]
[1779937855480,30.19,74097.54,16.8,-0.57042,0.00019,27.24914]
[1779937855535,30.19,74097.54,16.8,-0.57042,0.00019,27.24914]
[1779937856237,30.19,74099.64,16.8,-0.57002,0.00019,27.25475]
[1779937856250,30.19,74099.64,16.8,-0.57002,0.00019,27.25475]
[1779937856463,30.19,74099.64,16.8,-0.57002,0.00019,27.25475]
[1779937856565,30.19,74106.87,16.8,-0.56867,0.00019,27.27385]
[1779937857343,30.19,74106.87,16.8,-0.56867,0.00019,27.27385]
[1779937857420,30.19,74114.42,16.8,-0.56725,0.00019,27.29345]
[1779937858367,30.19,74114.42,16.8,-0.56725,0.00019,27.29345]
[1779937858992,30.19,74106.56,16.8,-0.56873,0.00019,27.27302]
[1779937861525,30.19,74102.57,16.8,-0.56948,0.00019,27.2625]
[1779937867051,30.19,74100.09,16.8,-0.56994,0.00019,27.25595]
[1779937869066,30.2,74105.64,16.8,-0.5689,0.00019,27.27064]
[1779937870254,30.2,74105.64,16.8,-0.5689,0.00019,27.27064]
[1779937870321,30.2,74105.64,16.8,-0.5689,0.00019,27.27064]
[1779937870477,30.2,74105.64,16.8,-0.5689,0.00019,27.27064]
[1779937870569,30.2,74112.43,16.8,-0.56762,0.00019,27.28835]
[1779937871080,30.2,74123.87,16.8,-0.56548,0.00019,27.31753]
[1779937872128,30.2,74123.87,16.8,-0.56548,0.00019,27.31753]
[1779937872144,30.2,74123.87,16.8,-0.56548,0.00019,27.31753]
[1779937872170,30.2,74123.87,16.8,-0.56548,0.00019,27.31753]
[1779937872229,30.2,74123.87,16.8,-0.56548,0.00019,27.31753]
[1779937872607,30.19,74125.44,16.8,-0.56518,0.00019,27.32145]
[1779937873266,30.19,74110.33,16.8,-0.56802,0.00019,27.28285]
[1779937874590,30.19,74110.33,16.8,-0.56802,0.00019,27.28285]
[1779937874662,30.19,74106.77,16.8,-0.56869,0.00019,27.27355]
[1779937877123,30.19,74100.13,16.8,-0.56993,0.00019,27.25605]
[1779937880880,30.19,74100.38,16.8,-0.56988,0.00019,27.25673]
[1779937881150,30.19,74108.85,16.8,-0.5683,0.00019,27.27903]
[1779937886185,30.2,74112.25,16.8,-0.56765,0.00019,27.28795]
[1779937890970,30.2,74109.82,16.8,-0.5681,0.00019,27.28172]
[1779937893234,30.2,74104.77,16.8,-0.56905,0.00019,27.26548]
[1779937898273,30.2,74105.67,16.8,-0.56888,0.00019,27.2679]
[1779937899279,30.2,74100.6,16.8,-0.56983,0.00019,27.25452]
[1779937900699,30.2,74100.6,16.8,-0.56983,0.00019,27.25452]
[1779937906328,30.2,74097.03,16.8,-0.5705,0.00019,27.24503]
[1779937907335,30.2,74092.36,16.8,-0.57137,0.00019,27.23246]
[1779937909293,30.2,74091.73,16.8,-0.57149,0.00019,27.23077]
[1779937911190,30.2,74091.08,16.8,-0.57161,0.00019,27.22902]
[1779937911784,30.21,74078.29,16.8,-0.574,0.00019,27.19385]
[1779937911852,30.21,74078.29,16.8,-0.574,0.00019,27.19385]
[1779937911894,30.21,74078.29,16.8,-0.574,0.00019,27.19385]
[1779937912054,30.21,74078.29,16.8,-0.574,0.00019,27.19385]
[1779937912101,30.21,74078.29,16.8,-0.574,0.00019,27.19385]
[1779937912459,30.21,74078.29,16.8,-0.574,0.00019,27.19385]
[1779937912798,30.21,74049.24,16.8,-0.57943,0.00019,27.11036]
[1779937912969,30.21,74049.24,16.8,-0.57943,0.00019,27.11036]
[1779937913515,30.21,74049.24,16.8,-0.57943,0.00019,27.11036]
[1779937913568,30.21,74033.32,16.8,-0.5824,0.00019,27.06248]
[1779937914416,30.21,74040.96,16.8,-0.58098,0.00019,27.08562]
[1779937916090,30.2,74044.73,16.8,-0.58028,0.00019,27.09688]
[1779937916504,30.2,74044.73,16.8,-0.58028,0.00019,27.09688]
[1779937916576,30.2,74056.66,16.8,-0.57805,0.00019,27.13211]
[1779937917015,30.2,74056.66,16.8,-0.57805,0.00019,27.13211]
[1779937917630,30.2,74066.35,16.8,-0.57624,0.00019,27.16009]
[1779937918287,30.2,74066.35,16.8,-0.57624,0.00019,27.16009]
[1779937919511,30.2,74070.21,16.8,-0.57552,0.00019,27.17107]
[1779937919700,30.2,74070.21,16.8,-0.57552,0.00019,27.17107]
[1779937919840,30.2,74065.3,16.8,-0.57644,0.00019,27.15705]
[1779937920379,30.2,74065.3,16.8,-0.57644,0.00019,27.15705]
[1779937921375,30.2,74065.84,16.8,-0.57634,0.00019,27.15858]
[1779937921509,30.2,74065.84,16.8,-0.57634,0.00019,27.15858]
[1779937921682,30.2,74058.7,16.8,-0.57767,0.00019,27.13797]
[1779937922509,30.2,74058.7,16.8,-0.57767,0.00019,27.13797]
[1779937922859,30.2,74040.19,16.8,-0.58113,0.00019,27.08312]
[1779937923067,30.2,74040.19,16.8,-0.58113,0.00019,27.08312]
[1779937923543,30.2,74040.19,16.8,-0.58113,0.00019,27.08312]
[1779937923565,30.2,74040.19,16.8,-0.58113,0.00019,27.08312]
[1779937923719,30.2,74034.09,16.8,-0.58228,0.00019,27.06458]
[1779937923989,30.2,74034.09,16.8,-0.58228,0.00019,27.06458]
[1779937924342,30.2,74034.09,16.8,-0.58228,0.00019,27.06458]
[1779937924759,30.2,74034.09,16.8,-0.58228,0.00019,27.06458]
[1779937925366,30.2,74031.97,16.8,-0.58267,0.00019,27.0581]
[1779937928732,30.2,74036.69,16.8,-0.58179,0.00019,27.0725]
[1779937928895,30.2,74036.69,16.8,-0.58179,0.00019,27.0725]
[1779937931673,30.2,74037.54,16.8,-0.58163,0.00019,27.07508]
[1779937931708,30.2,74037.54,16.8,-0.58163,0.00019,27.07508]
[1779937931778,30.2,74046.15,16.8,-0.58002,0.00019,27.10097]
[1779937932808,30.2,74057.56,16.8,-0.57789,0.00019,27.1346]
[1779937933056,30.2,74057.56,16.8,-0.57789,0.00019,27.1346]
[1779937933538,30.2,74057.56,16.8,-0.57789,0.00019,27.1346]
[1779937933770,30.2,74064.53,16.8,-0.57659,0.00019,27.15475]
[1779937934869,30.2,74064.53,16.8,-0.57659,0.00019,27.15475]
[1779937935876,30.2,74071.27,16.8,-0.57533,0.00019,27.17393]
[1779937935884,30.2,74071.27,16.8,-0.57533,0.00019,27.17393]
[1779937936583,30.2,74077.85,16.8,-0.5741,0.00019,27.19242]
[1779937937220,30.2,74077.85,16.8,-0.5741,0.00019,27.19242]
[1779937940724,30.2,74081.28,16.8,-0.57346,0.00019,27.20189]
[1779937941000,30.2,74081.43,16.8,-0.57344,0.00019,27.20228]
[1779937944002,30.19,74081.48,16.8,-0.57344,0.00019,27.20234]
[1779937945127,30.19,74076.96,16.8,-0.57428,0.00019,27.18972]
[1779937945192,30.19,74076.96,16.8,-0.57428,0.00019,27.18972]
[1779937945266,30.19,74076.96,16.8,-0.57428,0.00019,27.18972]
[1779937945402,30.19,74076.96,16.8,-0.57428,0.00019,27.18972]
[1779937945596,30.19,74076.96,16.8,-0.57428,0.00019,27.18972]
[1779937946166,30.19,74075.4,16.8,-0.57458,0.00019,27.18532]
[1779937946663,30.19,74075.4,16.8,-0.57458,0.00019,27.18532]
[1779937947720,30.19,74078.21,16.8,-0.57405,0.00019,27.19322]
[1779937947837,30.19,74078.21,16.8,-0.57405,0.00019,27.19322]
[1779937948667,30.2,74072.8,16.8,-0.57506,0.00019,27.17808]
[1779937951128,30.2,74070.34,16.8,-0.57551,0.00019,27.17119]
[1779937955682,30.2,74073.22,16.8,-0.57497,0.00019,27.1764]
[1779937955772,30.2,74073.22,16.8,-0.57497,0.00019,27.1764]
[1779937955900,30.2,74073.23,16.8,-0.57497,0.00019,27.17646]
[1779937956730,30.2,74079.6,16.8,-0.57377,0.00019,27.19433]
[1779937959127,30.2,74082.88,16.8,-0.57316,0.00019,27.20347]
[1779937959751,30.2,74094.04,16.8,-0.57106,0.00019,27.23394]
[1779937961771,30.2,74098.19,16.8,-0.57029,0.00019,27.24508]
[1779937967814,30.21,74101.01,16.8,-0.56975,0.00019,27.25263]
[1779937970835,30.21,74095.42,16.8,-0.5708,0.00019,27.23771]
[1779937971215,30.21,74095.42,16.8,-0.5708,0.00019,27.23771]
[1779937971636,30.21,74095.42,16.8,-0.5708,0.00019,27.23771]
[1779937973510,30.21,74092.56,16.8,-0.57134,0.00019,27.23002]
[1779937978102,30.21,74090.58,16.8,-0.5717,0.00019,27.22471]
[1779937978891,30.21,74078.96,16.8,-0.57388,0.00019,27.19278]
[1779937981440,30.21,74079.04,16.8,-0.57386,0.00019,27.19306]
[1779937981446,30.21,74079.04,16.8,-0.57386,0.00019,27.19306]
[1779937981493,30.21,74079.04,16.8,-0.57386,0.00019,27.19306]
[1779937981664,30.21,74079.04,16.8,-0.57386,0.00019,27.19306]
[1779937981912,30.21,74071.1,16.8,-0.57534,0.00019,27.1708]
[1779937982147,30.21,74071.1,16.8,-0.57534,0.00019,27.1708]
[1779937982279,30.21,74071.1,16.8,-0.57534,0.00019,27.1708]
[1779937982390,30.21,74071.1,16.8,-0.57534,0.00019,27.17082]
[1779937983772,30.21,74071.1,16.8,-0.57534,0.00019,27.17082]
[1779937983822,30.21,74071.94,16.8,-0.57518,0.00019,27.17321]
[1779937989507,30.21,74075.13,16.8,-0.57458,0.00019,27.18225]
[1779937993996,30.22,74080.81,16.8,-0.57351,0.00019,27.19815]
[1779937995047,30.22,74080.81,16.8,-0.57351,0.00019,27.19815]
[1779937996599,30.22,74088.87,16.8,-0.572,0.00019,27.22033]
[1779937997021,30.22,74097.78,16.8,-0.57033,0.00019,27.24436]
[1779937998617,30.22,74097.78,16.8,-0.57033,0.00019,27.24436]
[1779937998640,30.22,74095.47,16.8,-0.57076,0.00019,27.23819]
[1779937999035,30.22,74088.82,16.8,-0.57201,0.00019,27.2202]
[1779938004070,30.22,74086.52,16.8,-0.57244,0.00019,27.21398]
[1779938005981,30.22,74085.16,16.8,-0.57269,0.00019,27.21027]
[1779938007225,30.22,74085.11,16.8,-0.5727,0.00019,27.21015]
[1779938012288,30.22,74088.63,16.8,-0.57204,0.00019,27.21679]
[1779938015366,30.22,74087.83,16.8,-0.57219,0.00019,27.21465]
[1779938021190,30.23,74091.36,16.8,-0.57152,0.00019,27.22434]
[1779938026226,30.23,74094.19,16.8,-0.57098,0.00019,27.23204]
[1779938029308,30.23,74094.45,16.8,-0.57093,0.00019,27.23275]
[1779938030552,30.23,74092.75,16.8,-0.57125,0.00019,27.22818]
[1779938030687,30.23,74092.75,16.8,-0.57125,0.00019,27.22818]
[1779938030809,30.23,74092.75,16.8,-0.57125,0.00019,27.22818]
[1779938031094,30.23,74089.1,16.8,-0.57193,0.00019,27.2183]
[1779938031201,30.23,74089.1,16.8,-0.57193,0.00019,27.2183]
[1779938031559,30.23,74071.95,16.8,-0.57514,0.00019,27.17074]
[1779938032268,30.23,74071.35,16.8,-0.57525,0.00019,27.16906]
[1779938034595,30.23,74075.43,16.8,-0.57449,0.00019,27.18053]
[1779938034815,30.23,74075.43,16.8,-0.57449,0.00019,27.18053]
[1779938035265,30.23,74077.91,16.8,-0.57403,0.00019,27.18748]
[1779938035371,30.23,74082.64,16.8,-0.57314,0.00019,27.20061]
[1779938036578,30.23,74082.64,16.8,-0.57314,0.00019,27.20061]
[1779938042217,30.22,74085.98,16.8,-0.57253,0.00019,27.20964]
[1779938043615,30.22,74085.88,16.8,-0.57255,0.00019,27.20934]
[1779938048562,30.22,74083.4,16.8,-0.57303,0.00019,27.20237]
[1779938051403,30.22,74091.71,16.8,-0.57148,0.00019,27.22501]
[1779938054424,30.22,74097.46,16.8,-0.5704,0.00019,27.2405]
[1779938059459,30.22,74099.65,16.8,-0.56998,0.00019,27.24636]
[1779938062480,30.22,74094.16,16.8,-0.57101,0.00019,27.23169]
[1779938066513,30.22,74090.66,16.8,-0.57166,0.00019,27.22226]
[1779938068522,30.22,74084.98,16.8,-0.57272,0.00019,27.2068]
[1779938073557,30.22,74082.25,16.8,-0.57324,0.00019,27.19633]
[1779938074800,30.22,74082.25,16.8,-0.57324,0.00019,27.19633]
[1779938077478,30.23,74076.9,16.8,-0.57423,0.00019,27.18154]
[1779938077771,30.23,74076.9,16.8,-0.57423,0.00019,27.18154]
[1779938079599,30.23,74089.03,16.8,-0.57195,0.00019,27.21508]
[1779938084634,30.23,74091.83,16.8,-0.57142,0.00019,27.22274]
[1779938089669,30.23,74092.38,16.8,-0.57132,0.00019,27.22429]
[1779938094704,30.23,74092.78,16.8,-0.57124,0.00019,27.22542]
[1779938099739,30.24,74093.3,16.8,-0.57114,0.00019,27.22688]
[1779938104775,30.24,74092.06,16.8,-0.57136,0.00019,27.22358]
[1779938108802,30.24,74097.98,16.8,-0.57025,0.00019,27.23951]
[1779938111824,30.24,74103.35,16.8,-0.56925,0.00019,27.25375]
[1779938114771,30.24,74101.8,16.8,-0.56954,0.00019,27.24967]
[1779938114923,30.24,74101.8,16.8,-0.56954,0.00019,27.24967]
[1779938115496,30.24,74104.88,16.8,-0.56896,0.00019,27.25778]
[1779938115857,30.24,74121.49,16.8,-0.56584,0.00019,27.30057]
[1779938117022,30.24,74121.49,16.8,-0.56584,0.00019,27.30057]
[1779938117030,30.24,74121.9,16.8,-0.56577,0.00019,27.30163]
[1779938118357,30.24,74123.54,16.8,-0.56546,0.00019,27.30578]
[1779938118393,30.24,74123.54,16.8,-0.56546,0.00019,27.30578]
[1779938123913,30.24,74119.72,16.8,-0.56616,0.00019,27.29626]
[1779938126351,30.25,74119.9,16.8,-0.56613,0.00019,27.29675]
[1779938126489,30.25,74119.9,16.8,-0.56613,0.00019,27.29675]
[1779938126594,30.25,74119.9,16.8,-0.56613,0.00019,27.29675]
[1779938126934,30.25,74122.35,16.8,-0.56566,0.00019,27.30296]
[1779938127854,30.25,74122.35,16.8,-0.56566,0.00019,27.30296]
[1779938131603,30.25,74121.3,16.8,-0.56586,0.00019,27.30035]
[1779938131969,30.25,74121.35,16.8,-0.56586,0.00019,27.29743]
[1779938133397,30.25,74118.48,16.8,-0.56639,0.00019,27.29017]
[1779938133983,30.25,74119.29,16.8,-0.56624,0.00019,27.29224]
[1779938134846,30.25,74119.29,16.8,-0.56624,0.00019,27.29224]
[1779938139702,30.25,74119.04,16.8,-0.56628,0.00019,27.29165]
[1779938141033,30.25,74113.67,16.8,-0.56729,0.00019,27.27794]
[1779938144858,30.25,74109.17,16.8,-0.56813,0.00019,27.2663]
[1779938145062,30.25,74107.79,16.8,-0.56839,0.00019,27.2627]
[1779938149090,30.25,74102.17,16.8,-0.56944,0.00019,27.24798]
[1779938149589,30.25,74102.17,16.8,-0.56944,0.00019,27.24798]
[1779938150752,30.25,74098.34,16.8,-0.57016,0.00019,27.23783]
[1779938151090,30.25,74098.34,16.8,-0.57016,0.00019,27.23783]
[1779938151104,30.25,74087.48,16.8,-0.57219,0.00019,27.20857]
[1779938151453,30.25,74087.48,16.8,-0.57219,0.00019,27.20857]
[1779938152111,30.25,74076.62,16.8,-0.57422,0.00019,27.17862]
[1779938152392,30.25,74076.62,16.8,-0.57422,0.00019,27.17862]
[1779938153118,30.25,74071.83,16.8,-0.57511,0.00019,27.16522]
[1779938158153,30.26,74072.02,16.8,-0.57506,0.00019,27.16594]
[1779938161454,30.26,74069.57,16.8,-0.57552,0.00019,27.15908]
[1779938161749,30.26,74069.57,16.8,-0.57552,0.00019,27.15908]
[1779938162416,30.26,74069.84,16.8,-0.57546,0.00019,27.15988]
[1779938163530,30.26,74069.95,16.8,-0.57544,0.00019,27.16023]
[1779938165229,30.26,74070.08,16.8,-0.57541,0.00019,27.16064]
[1779938165953,30.26,74070.08,16.8,-0.57541,0.00019,27.16064]
[1779938166010,30.27,74069.82,16.8,-0.57545,0.00019,27.15997]
[1779938166711,30.27,74069.82,16.8,-0.57545,0.00019,27.15997]
[1779938166786,30.27,74062.74,16.8,-0.57677,0.00019,27.13982]
[1779938167216,30.27,74055.43,16.8,-0.57814,0.00019,27.11867]
[1779938169230,30.27,74052.39,16.8,-0.5787,0.00019,27.10982]
[1779938171990,30.27,74051.55,16.8,-0.57886,0.00019,27.10736]
[1779938172637,30.27,74051.78,16.8,-0.57881,0.00019,27.10805]
[1779938173909,30.27,74042.42,16.8,-0.58056,0.00019,27.08027]
[1779938174265,30.27,74036.55,16.8,-0.58166,0.00019,27.06261]
[1779938175987,30.26,74036.25,16.8,-0.58172,0.00019,27.06163]
[1779938181314,30.26,74034.79,16.8,-0.582,0.00019,27.05706]
[1779938186349,30.26,74038.14,16.8,-0.58139,0.00019,27.067]
[1779938190300,30.25,74038.04,16.8,-0.58141,0.00019,27.06659]
[1779938191353,30.25,74039.05,16.8,-0.58123,0.00019,27.06964]
[1779938191751,30.25,74039.05,16.8,-0.58123,0.00019,27.06964]
[1779938191930,30.25,74039.05,16.8,-0.58123,0.00019,27.06964]
[1779938192031,30.25,74033.25,16.8,-0.58232,0.00019,27.04895]
[1779938192440,30.25,74026.05,16.8,-0.58366,0.00019,27.02685]
[1779938194818,30.25,74025.2,16.8,-0.58382,0.00019,27.0242]
[1779938195239,30.25,74024.98,16.8,-0.58386,0.00019,27.02351]
[1779938195246,30.25,74024.98,16.8,-0.58386,0.00019,27.02351]
[1779938195436,30.25,74024.98,16.8,-0.58386,0.00019,27.02351]
[1779938195647,30.25,74024.98,16.8,-0.58386,0.00019,27.02351]
[1779938195937,30.25,74024.98,16.8,-0.58386,0.00019,27.02351]
[1779938196038,30.25,74022.81,16.8,-0.58427,0.00019,27.01675]
[1779938196449,30.25,74022.81,16.8,-0.58427,0.00019,27.01675]
[1779938196601,30.25,74022.81,16.8,-0.58427,0.00019,27.01675]
[1779938196648,30.25,74022.81,16.8,-0.58427,0.00019,27.01675]
[1779938196983,30.25,74015.52,16.8,-0.58562,0.00019,26.99392]
[1779938197298,30.25,74015.52,16.8,-0.58562,0.00019,26.99392]
[1779938197298,30.25,74015.52,16.8,-0.58562,0.00019,26.99392]
[1779938197841,30.25,74015.52,16.8,-0.58562,0.00019,26.99392]
[1779938197942,30.25,73994.07,16.8,-0.58961,0.00019,26.92499]
[1779938198463,30.25,73990.07,16.8,-0.59035,0.00019,26.91187]
[1779938199717,30.25,73990.07,16.8,-0.59035,0.00019,26.91187]
[1779938200030,30.25,74000.95,16.8,-0.58833,0.00019,26.94745]
[1779938200654,30.25,74000.95,16.8,-0.58833,0.00019,26.94745]
[1779938200667,30.25,74008.15,16.8,-0.58699,0.00019,26.97061]
[1779938201336,30.25,74008.15,16.8,-0.58699,0.00019,26.97061]
[1779938201342,30.25,74008.15,16.8,-0.58699,0.00019,26.97061]
[1779938201796,30.25,74008.15,16.8,-0.58699,0.00019,26.97061]
[1779938201888,30.25,74009.32,16.8,-0.58677,0.00019,26.97435]
[1779938202857,30.25,74009.32,16.8,-0.58677,0.00019,26.97435]
[1779938204283,30.25,74008.87,16.8,-0.58686,0.00019,26.97287]
[1779938205512,30.25,74003.33,16.8,-0.58789,0.00019,26.95506]
[1779938207710,30.25,74002.61,16.8,-0.58802,0.00019,26.95275]
[1779938208862,30.25,74004.23,16.8,-0.58772,0.00019,26.95799]
[1779938209178,30.25,74009.38,16.8,-0.58677,0.00019,26.97441]
[1779938209347,30.25,74009.38,16.8,-0.58677,0.00019,26.97441]
[1779938209787,30.25,74009.38,16.8,-0.58677,0.00019,26.97441]
[1779938210129,30.25,74009.38,16.8,-0.58677,0.00019,26.97441]
[1779938209836,30.25,74016.59,16.8,-0.58543,0.00019,26.99725]
[1779938210419,30.25,74016.59,16.8,-0.58543,0.00019,26.99725]
[1779938210547,30.25,74024.15,16.8,-0.58402,0.00019,27.02086]
[1779938211428,30.25,74024.15,16.8,-0.58402,0.00019,27.02086]
[1779938211913,30.25,74024.15,16.8,-0.58402,0.00019,27.02086]
[1779938212181,30.25,74024.15,16.8,-0.58402,0.00019,27.02086]
[1779938212498,30.25,74022.02,16.8,-0.58442,0.00019,27.01423]
[1779938212640,30.25,74022.02,16.8,-0.58442,0.00019,27.01423]
[1779938212847,30.25,74022.02,16.8,-0.58442,0.00019,27.01423]
[1779938213102,30.25,74011.02,16.8,-0.58647,0.00019,26.97961]
[1779938213568,30.25,73991.3,16.8,-0.59013,0.00019,26.91583]
[1779938215101,30.25,73986.55,16.8,-0.59101,0.00019,26.90017]
[1779938217885,30.25,73985.9,16.8,-0.59112,0.00019,26.89811]
[1779938223151,30.26,73983.73,16.8,-0.59151,0.00019,26.89113]
[1779938226289,30.26,73981.58,16.8,-0.59189,0.00019,26.88417]
[1779938226641,30.26,73981.58,16.8,-0.59189,0.00019,26.88417]
[1779938226758,30.26,73981.58,16.8,-0.59189,0.00019,26.88417]
[1779938227521,30.26,73981.47,16.8,-0.59191,0.00019,26.88387]
[1779938227666,30.26,73987.62,16.8,-0.59077,0.00019,26.90439]
[1779938231837,30.27,73989.77,16.8,-0.59036,0.00019,26.91163]
[1779938231916,30.27,73985.06,16.8,-0.59123,0.00019,26.89608]
[1779938233836,30.27,73986.03,16.8,-0.59105,0.00019,26.89935]
[1779938235730,30.27,73981.44,16.8,-0.59189,0.00019,26.8842]
[1779938238771,30.27,73977.91,16.8,-0.59253,0.00019,26.87248]
[1779938240464,30.28,73975.8,16.8,-0.59292,0.00019,26.8655]
[1779938240510,30.28,73975.8,16.8,-0.59292,0.00019,26.8655]
[1779938240659,30.28,73975.8,16.8,-0.59292,0.00019,26.8655]
[1779938240880,30.28,73975.8,16.8,-0.59292,0.00019,26.8655]
[1779938240889,30.28,73975.8,16.8,-0.59292,0.00019,26.8655]
[1779938240909,30.28,73975.8,16.8,-0.59292,0.00019,26.8655]
[1779938240970,30.28,73975.8,16.8,-0.59292,0.00019,26.8655]
[1779938241095,30.29,73966.49,16.8,-0.5946,0.00018,26.83451]
[1779938241400,30.29,73966.49,16.8,-0.5946,0.00018,26.83451]
[1779938242070,30.29,73966.49,16.8,-0.5946,0.00018,26.83451]
[1779938242985,30.3,73978.41,16.8,-0.59236,0.00019,26.87546]
[1779938243490,30.3,73978.41,16.8,-0.59236,0.00019,26.87546]
[1779938243787,30.3,73987.82,16.8,-0.59062,0.00019,26.90685]
[1779938246028,30.3,73985.55,16.8,-0.59103,0.00019,26.89938]
[1779938246870,30.3,73981.24,16.8,-0.59183,0.00019,26.88509]
[1779938247036,30.3,73981.24,16.8,-0.59183,0.00019,26.88509]
[1779938247046,30.3,73981.24,16.8,-0.59183,0.00019,26.88509]
[1779938247066,30.3,73981.24,16.8,-0.59183,0.00019,26.88509]
[1779938247100,30.3,73974.53,16.8,-0.59307,0.00018,26.86259]
[1779938247817,30.3,73963.31,16.8,-0.59514,0.00018,26.82438]
[1779938248529,30.3,73963.31,16.8,-0.59514,0.00018,26.82438]
[1779938248823,30.31,73969.46,16.8,-0.59396,0.00018,26.84614]
[1779938249962,30.31,73969.46,16.8,-0.59396,0.00018,26.84614]
[1779938251410,30.32,73970.1,16.8,-0.59385,0.00018,26.84534]
[1779938251549,30.32,73970.1,16.8,-0.59385,0.00018,26.84534]
[1779938252049,30.32,73970.1,16.8,-0.59385,0.00018,26.84534]
[1779938252150,30.32,73965.1,16.8,-0.59477,0.00018,26.82832]
[1779938252852,30.32,73956.1,16.8,-0.59642,0.00018,26.79735]
[1779938253732,30.32,73956.1,16.8,-0.59642,0.00018,26.79735]
[1779938253999,30.32,73956.1,16.8,-0.59642,0.00018,26.79735]
[1779938254061,30.32,73955.85,16.8,-0.59645,0.00018,26.79676]
[1779938254866,30.32,73944.41,16.8,-0.59859,0.00018,26.75603]
[1779938255857,30.32,73944.41,16.8,-0.59859,0.00018,26.75603]
[1779938256516,30.31,73944.65,16.8,-0.59857,0.00018,26.75656]
[1779938256880,30.3,73938.82,16.8,-0.59966,0.00018,26.73545]
[1779938258945,30.3,73939.86,16.8,-0.59948,0.00018,26.73895]
[1779938259008,30.3,73939.86,16.8,-0.59948,0.00018,26.73895]
[1779938259182,30.3,73944.36,16.8,-0.59866,0.00018,26.75475]
[1779938260272,30.3,73944.5,16.8,-0.59864,0.00018,26.75521]
[1779938260908,30.3,73940.01,16.8,-0.59947,0.00018,26.73918]
[1779938262825,30.29,73938.13,16.8,-0.59983,0.00018,26.7322]
[1779938263926,30.29,73939.13,16.8,-0.59966,0.00018,26.73557]
[1779938263929,30.29,73944.26,16.8,-0.59873,0.00018,26.75364]
[1779938264366,30.29,73944.26,16.8,-0.59873,0.00018,26.75364]
[1779938265146,30.29,73944.26,16.8,-0.59873,0.00018,26.75364]
[1779938265247,30.28,73947.1,16.8,-0.5982,0.00018,26.76368]
[1779938265461,30.28,73947.1,16.8,-0.5982,0.00018,26.76368]
[1779938265943,30.28,73952.78,16.8,-0.59716,0.00018,26.78365]
[1779938268476,30.28,73951.33,16.8,-0.59743,0.00018,26.77847]
[1779938268967,30.28,73942.58,16.8,-0.59905,0.00018,26.7475]
[1779938271310,30.28,73940.34,16.8,-0.59946,0.00018,26.73939]
[1779938272976,30.28,73939.58,16.8,-0.59961,0.00018,26.73667]
[1779938273831,30.28,73939.8,16.8,-0.59957,0.00018,26.73741]
[1779938274002,30.28,73939.31,16.8,-0.59966,0.00018,26.73562]
[1779938274959,30.28,73939.31,16.8,-0.59966,0.00018,26.73562]
[1779938275500,30.28,73935.43,16.8,-0.60038,0.00018,26.72165]
[1779938275738,30.28,73935.43,16.8,-0.60038,0.00018,26.72165]
[1779938276196,30.28,73876.52,16.8,-0.6112,0.00018,26.49949]
[1779938276758,30.28,73876.52,16.8,-0.6112,0.00018,26.49949]
[1779938276960,30.28,73876.52,16.8,-0.6112,0.00018,26.49949]
[1779938277159,30.29,73867.69,16.8,-0.61279,0.00018,26.46507]
[1779938277538,30.29,73867.69,16.8,-0.61279,0.00018,26.46507]
[1779938278001,30.29,73867.69,16.8,-0.61279,0.00018,26.46507]
[1779938278046,30.3,73846.76,16.8,-0.61655,0.00018,26.38189]
[1779938278459,30.3,73846.76,16.8,-0.61655,0.00018,26.38189]
[1779938279058,30.31,73858.94,16.8,-0.6143,0.00018,26.43197]
[1779938279411,30.31,73858.94,16.8,-0.6143,0.00018,26.43197]
[1779938279696,30.31,73858.94,16.8,-0.6143,0.00018,26.43197]
[1779938280060,30.31,73858.94,16.8,-0.6143,0.00018,26.43197]
[1779938280109,30.31,73887.66,16.8,-0.60903,0.00018,26.54559]
[1779938280794,30.31,73887.66,16.8,-0.60903,0.00018,26.54559]
[1779938281073,30.31,73872.16,16.8,-0.61186,0.00018,26.48502]
[1779938281708,30.31,73872.16,16.8,-0.61186,0.00018,26.48502]
[1779938281896,30.31,73872.16,16.8,-0.61186,0.00018,26.48502]
[1779938282080,30.31,73853.66,16.8,-0.61524,0.00018,26.41102]
[1779938282554,30.31,73853.66,16.8,-0.61524,0.00018,26.41102]
[1779938282562,30.31,73853.66,16.8,-0.61524,0.00018,26.41102]
[1779938282612,30.31,73853.66,16.8,-0.61524,0.00018,26.41102]
[1779938282841,30.31,73853.66,16.8,-0.61524,0.00018,26.41102]
[1779938282909,30.31,73853.66,16.8,-0.61524,0.00018,26.41102]
[1779938283109,30.32,73826.47,16.8,-0.62017,0.00018,26.29937]
[1779938284141,30.32,73826.47,16.8,-0.62017,0.00018,26.29937]
[1779938284258,30.32,73826.47,16.8,-0.62017,0.00018,26.29937]
[1779938284281,30.32,73826.47,16.8,-0.62017,0.00018,26.29937]
[1779938284292,30.32,73786.4,16.8,-0.62743,0.00018,26.12684]
[1779938284499,30.32,73786.4,16.8,-0.62743,0.00018,26.12684]
[1779938284829,30.32,73786.4,16.8,-0.62743,0.00018,26.12684]
[1779938284956,30.32,73786.4,16.8,-0.62743,0.00018,26.12684]
[1779938285039,30.32,73786.4,16.8,-0.62743,0.00018,26.12684]
[1779938285132,30.32,73753.68,16.8,-0.63335,0.00018,25.97938]
[1779938286148,30.32,73708.35,16.8,-0.64145,0.00018,25.76706]
[1779938286720,30.32,73708.35,16.8,-0.64145,0.00018,25.76706]
[1779938287142,30.32,73688.76,16.8,-0.64494,0.00018,25.67179]
[1779938288214,30.32,73688.76,16.8,-0.64494,0.00018,25.67179]
[1779938288235,30.32,73663.72,16.8,-0.64939,0.00018,25.54723]
[1779938288700,30.32,73663.72,16.8,-0.64939,0.00018,25.54723]
[1779938289295,30.32,73663.72,16.8,-0.64939,0.00018,25.54723]
[1779938289156,30.32,73646.51,16.8,-0.65244,0.00018,25.45983]
[1779938290178,30.32,73653.33,16.8,-0.65122,0.00018,25.49491]
[1779938290474,30.32,73653.33,16.8,-0.65122,0.00018,25.49491]
[1779938290665,30.32,73653.33,16.8,-0.65122,0.00018,25.49491]
[1779938291191,30.33,73636.77,16.8,-0.65414,0.00018,25.41013]
[1779938291403,30.33,73636.77,16.8,-0.65414,0.00018,25.41013]
[1779938292201,30.33,73586.75,16.8,-0.66293,0.00017,25.14579]
[1779938292424,30.33,73586.75,16.8,-0.66293,0.00017,25.14579]
[1779938293296,30.33,73586.75,16.8,-0.66293,0.00017,25.14579]
[1779938293361,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293656,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293773,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293818,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293822,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293825,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293828,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293829,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938293906,30.33,73531.28,16.8,-0.67257,0.00017,24.83898]
[1779938294213,30.33,73502.99,16.8,-0.67744,0.00017,24.67749]
[1779938294784,30.33,73502.99,16.8,-0.67744,0.00017,24.67749]
[1779938295087,30.33,73502.99,16.8,-0.67744,0.00017,24.67749]
[1779938295274,30.33,73502.99,16.8,-0.67744,0.00017,24.67749]
[1779938295297,30.33,73536.82,16.8,-0.67159,0.00017,24.87088]
[1779938295569,30.33,73536.82,16.8,-0.67159,0.00017,24.87088]
[1779938296342,30.33,73536.82,16.8,-0.67159,0.00017,24.87088]
[1779938296228,30.34,73578.42,16.8,-0.66433,0.00017,25.10205]
[1779938296385,30.34,73578.42,16.8,-0.66433,0.00017,25.10205]
[1779938297234,30.34,73588.39,16.8,-0.66259,0.00017,25.1562]
[1779938297584,30.34,73588.39,16.8,-0.66259,0.00017,25.1562]
[1779938297656,30.34,73588.39,16.8,-0.66259,0.00017,25.1562]
[1779938297907,30.34,73588.39,16.8,-0.66259,0.00017,25.1562]
[1779938298093,30.34,73588.39,16.8,-0.66259,0.00017,25.1562]
[1779938298244,30.34,73519.49,16.8,-0.67456,0.00017,24.77345]
[1779938299251,30.33,73484.43,16.8,-0.68059,0.00017,24.57048]
[1779938300258,30.34,73492.59,16.8,-0.67918,0.00017,24.61854]
[1779938301266,30.34,73478.68,16.8,-0.68156,0.00017,24.53739]
[1779938301780,30.34,73478.68,16.8,-0.68156,0.00017,24.53739]
[1779938301807,30.34,73478.68,16.8,-0.68156,0.00017,24.53739]
[1779938302090,30.34,73478.68,16.8,-0.68156,0.00017,24.53739]
[1779938302273,30.34,73481.47,16.8,-0.68108,0.00017,24.55393]
[1779938302402,30.34,73481.47,16.8,-0.68108,0.00017,24.55393]
[1779938303289,30.34,73456.07,16.8,-0.6854,0.00017,24.4037]
[1779938303900,30.34,73456.07,16.8,-0.6854,0.00017,24.4037]
[1779938303938,30.34,73456.07,16.8,-0.6854,0.00017,24.4037]
[1779938304114,30.34,73456.07,16.8,-0.6854,0.00017,24.4037]
[1779938304132,30.34,73456.07,16.8,-0.6854,0.00017,24.4037]
[1779938304294,30.34,73456.82,16.8,-0.6853,0.00017,24.40738]
[1779938304614,30.34,73456.82,16.8,-0.6853,0.00017,24.40738]
[1779938304728,30.34,73456.82,16.8,-0.6853,0.00017,24.40738]
[1779938305301,30.34,73477.09,16.8,-0.6818,0.00017,24.52882]
[1779938306313,30.34,73481.85,16.8,-0.68098,0.00017,24.5572]
[1779938306643,30.34,73481.85,16.8,-0.68098,0.00017,24.5572]
[1779938306678,30.34,73481.85,16.8,-0.68098,0.00017,24.5572]
[1779938307320,30.35,73500.66,16.8,-0.67774,0.00017,24.66721]
[1779938308203,30.35,73500.66,16.8,-0.67774,0.00017,24.66721]
[1779938308348,30.35,73500.66,16.8,-0.67774,0.00017,24.66721]
[1779938308327,30.35,73533.83,16.8,-0.67201,0.00017,24.85714]
[1779938309338,30.35,73564.97,16.8,-0.6666,0.00017,25.03077]
[1779938309390,30.35,73564.97,16.8,-0.6666,0.00017,25.03077]
[1779938309407,30.35,73564.97,16.8,-0.6666,0.00017,25.03077]
[1779938309549,30.35,73564.97,16.8,-0.6666,0.00017,25.03077]
[1779938309729,30.35,73564.97,16.8,-0.6666,0.00017,25.03077]
[1779938310345,30.35,73510.01,16.8,-0.67611,0.00017,24.72175]
[1779938310542,30.35,73510.01,16.8,-0.67611,0.00017,24.72175]
[1779938311352,30.35,73481.87,16.8,-0.68096,0.00017,24.55523]
[1779938312359,30.35,73472.22,16.8,-0.6826,0.00017,24.49877]
[1779938313366,30.35,73476.34,16.8,-0.68189,0.00017,24.52322]
[1779938313693,30.35,73476.34,16.8,-0.68189,0.00017,24.52322]
[1779938314373,30.35,73435.37,16.8,-0.68886,0.00017,24.27837]
[1779938315382,30.36,73417.83,16.8,-0.69182,0.00017,24.17154]
[1779938315519,30.36,73417.83,16.8,-0.69182,0.00017,24.17154]
[1779938315621,30.36,73417.83,16.8,-0.69182,0.00017,24.17154]
[1779938316119,30.36,73417.83,16.8,-0.69182,0.00017,24.17154]
[1779938316388,30.37,73431.01,16.8,-0.68949,0.00017,24.25543]
[1779938317193,30.37,73431.01,16.8,-0.68949,0.00017,24.25543]
[1779938317205,30.37,73431.01,16.8,-0.68949,0.00017,24.25531]
[1779938318121,30.37,73431.01,16.8,-0.68949,0.00017,24.25531]
[1779938318196,30.37,73459.18,16.8,-0.6847,0.00017,24.42536]
[1779938318621,30.37,73459.18,16.8,-0.6847,0.00017,24.42536]
[1779938318671,30.37,73459.18,16.8,-0.6847,0.00017,24.42536]
[1779938318772,30.37,73500.81,16.8,-0.67757,0.00017,24.66998]
[1779938319409,30.37,73516.08,16.8,-0.67494,0.00017,24.75772]
[1779938320417,30.38,73493.66,16.8,-0.67879,0.00017,24.62874]
[1779938321879,30.38,73493.66,16.8,-0.67879,0.00017,24.62874]
[1779938322069,30.38,73493.66,16.8,-0.67879,0.00017,24.62874]
[1779938322138,30.38,73469.81,16.8,-0.68285,0.00017,24.48958]
[1779938322624,30.38,73469.81,16.8,-0.68285,0.00017,24.48958]
[1779938322624,30.38,73469.81,16.8,-0.68285,0.00017,24.48958]
[1779938322670,30.38,73499.32,16.8,-0.6778,0.00017,24.66216]
[1779938323441,30.38,73522.68,16.8,-0.67377,0.00017,24.79634]
[1779938324624,30.38,73522.68,16.8,-0.67377,0.00017,24.79634]
[1779938324714,30.4,73514.63,16.8,-0.67508,0.00017,24.75311]
[1779938325455,30.4,73505.69,16.8,-0.67657,0.00017,24.7033]
[1779938326456,30.4,73505.69,16.8,-0.67657,0.00017,24.7033]
[1779938326663,30.4,73505.69,16.8,-0.67657,0.00017,24.7033]
[1779938327142,30.4,73505.69,16.8,-0.67657,0.00017,24.7033]
[1779938327200,30.4,73505.69,16.8,-0.67657,0.00017,24.7033]
[1779938327294,30.43,73505.99,16.8,-0.67634,0.00017,24.71069]
[1779938327626,30.43,73505.99,16.8,-0.67634,0.00017,24.71069]
[1779938328128,30.43,73505.99,16.8,-0.67634,0.00017,24.71069]
[1779938328133,30.43,73505.99,16.8,-0.67634,0.00017,24.71069]
[1779938328971,30.45,73509.23,16.8,-0.67568,0.00017,24.73241]
[1779938329150,30.45,73509.23,16.8,-0.67568,0.00017,24.73241]
[1779938329263,30.47,73522.36,16.8,-0.6733,0.00017,24.81092]
[1779938330383,30.49,73543.31,16.8,-0.6696,0.00017,24.93103]
[1779938330710,30.49,73543.31,16.8,-0.6696,0.00017,24.93103]
[1779938331358,30.49,73543.31,16.8,-0.6696,0.00017,24.93103]
[1779938331392,30.5,73553.85,16.8,-0.66771,0.00017,24.99143]
[1779938331496,30.5,73553.85,16.8,-0.66771,0.00017,24.99143]
[1779938332018,30.5,73553.85,16.8,-0.66771,0.00017,24.99143]
[1779938332097,30.51,73547.41,16.8,-0.66877,0.00017,24.95745]
[1779938332506,30.51,73556.39,16.8,-0.66721,0.00017,25.00691]
[1779938333514,30.52,73550.21,16.8,-0.66822,0.00017,24.97487]
[1779938335225,30.53,73562.42,16.8,-0.66605,0.00017,25.04344]
[1779938335502,30.53,73562.42,16.8,-0.66605,0.00017,25.04344]
[1779938335538,30.53,73562.42,16.8,-0.66605,0.00017,25.04344]
[1779938336376,30.53,73562.42,16.8,-0.66605,0.00017,25.04344]
[1779938335646,30.53,73585.74,16.8,-0.662,0.00017,25.16936]
[1779938336677,30.53,73585.74,16.8,-0.662,0.00017,25.16936]
[1779938336772,30.54,73606.69,16.8,-0.6583,0.00017,25.28179]
[1779938338423,30.54,73606.69,16.8,-0.6583,0.00017,25.28179]
[1779938337573,30.54,73610.36,16.8,-0.65767,0.00017,25.30069]
[1779938338782,30.54,73610.36,16.8,-0.65767,0.00017,25.30069]
[1779938339006,30.54,73610.36,16.8,-0.65767,0.00017,25.30069]
[1779938339103,30.55,73626.04,16.8,-0.6549,0.00018,25.38292]
[1779938339802,30.55,73626.04,16.8,-0.6549,0.00018,25.38292]
[1779938339922,30.55,73626.04,16.8,-0.6549,0.00018,25.38292]
[1779938340137,30.55,73626.04,16.8,-0.6549,0.00018,25.38292]
[1779938340240,30.55,73633.41,16.8,-0.65359,0.00018,25.42141]
[1779938341367,30.55,73633.41,16.8,-0.65359,0.00018,25.42141]
[1779938341401,30.55,73650.65,16.8,-0.65055,0.00018,25.50907]
[1779938341599,30.55,73650.65,16.8,-0.65055,0.00018,25.50907]
[1779938342403,30.55,73665.97,16.8,-0.64785,0.00018,25.58574]
[1779938342915,30.55,73665.97,16.8,-0.64785,0.00018,25.58574]
[1779938343002,30.55,73674.48,16.8,-0.64635,0.00018,25.62776]
[1779938343577,30.55,73674.48,16.8,-0.64635,0.00018,25.62776]
[1779938343619,30.56,73679.27,16.8,-0.6455,0.00018,25.65138]
[1779938344714,30.56,73679.27,16.8,-0.6455,0.00018,25.65138]
[1779938345316,30.56,73679.27,16.8,-0.6455,0.00018,25.65138]
[1779938345368,30.56,73675.72,16.8,-0.64612,0.00018,25.63415]
[1779938346983,30.56,73672.93,16.8,-0.64661,0.00018,25.62043]
[1779938347200,30.56,73672.93,16.8,-0.64661,0.00018,25.62043]
[1779938347205,30.56,73676.91,16.8,-0.6459,0.00018,25.64018]
[1779938347549,30.56,73676.91,16.8,-0.6459,0.00018,25.64018]
[1779938347648,30.56,73674.47,16.8,-0.64633,0.00018,25.6282]
[1779938348916,30.56,73674.47,16.8,-0.64633,0.00018,25.6282]
[1779938349025,30.56,73678.89,16.8,-0.64554,0.00018,25.65006]
[1779938350440,30.56,73678.89,16.8,-0.64554,0.00018,25.65006]
[1779938349662,30.56,73663.14,16.8,-0.64832,0.00018,25.57238]
[1779938350669,30.56,73650.77,16.8,-0.6505,0.00018,25.51061]
[1779938352347,30.56,73650.77,16.8,-0.6505,0.00018,25.51061]
[1779938351676,30.56,73641.19,16.8,-0.65217,0.00018,25.46234]
[1779938352890,30.56,73628.98,16.8,-0.65431,0.00018,25.40011]
[1779938353767,30.56,73628.98,16.8,-0.65431,0.00018,25.40011]
[1779938354383,30.56,73628.98,16.8,-0.65431,0.00018,25.40011]
[1779938354447,30.56,73609.31,16.8,-0.65775,0.00017,25.29825]
[1779938354492,30.56,73609.31,16.8,-0.65775,0.00017,25.29825]
[1779938354981,30.56,73609.31,16.8,-0.65775,0.00017,25.29825]
[1779938354983,30.56,73596.39,16.8,-0.66002,0.00017,25.22983]
[1779938355802,30.56,73596.39,16.8,-0.66002,0.00017,25.22983]
[1779938355892,30.56,73579.37,16.8,-0.66298,0.00017,25.13914]
[1779938356734,30.56,73579.37,16.8,-0.66298,0.00017,25.13914]
[1779938357162,30.56,73579.37,16.8,-0.66298,0.00017,25.13914]
[1779938357171,30.56,73588.28,16.8,-0.6614,0.00017,25.18752]
[1779938358005,30.56,73588.28,16.8,-0.6614,0.00017,25.18752]
[1779938358334,30.57,73591.54,16.8,-0.66082,0.00017,25.20516]
[1779938358738,30.57,73580.27,16.8,-0.66278,0.00017,25.14503]
[1779938360206,30.57,73580.27,16.8,-0.66278,0.00017,25.14503]
[1779938360274,30.57,73569.21,16.8,-0.66467,0.00017,25.08628]
[1779938361013,30.57,73569.21,16.8,-0.66467,0.00017,25.08628]
[1779938361193,30.57,73569.21,16.8,-0.66467,0.00017,25.08628]
[1779938361380,30.57,73569.21,16.8,-0.66467,0.00017,25.08628]
[1779938361400,30.58,73549.45,16.8,-0.66805,0.00017,24.97963]
[1779938361726,30.58,73549.45,16.8,-0.66805,0.00017,24.97963]
[1779938362173,30.58,73549.45,16.8,-0.66805,0.00017,24.97963]
[1779938362191,30.59,73545.1,16.8,-0.66873,0.00017,24.95767]
[1779938362600,30.59,73545.1,16.8,-0.66873,0.00017,24.95767]
[1779938362894,30.59,73545.1,16.8,-0.66873,0.00017,24.95767]
[1779938363019,30.59,73545.1,16.8,-0.66873,0.00017,24.95767]
[1779938363262,30.59,73545.1,16.8,-0.66873,0.00017,24.95767]
[1779938363298,30.6,73546.47,16.8,-0.66843,0.00017,24.96738]
[1779938364253,30.62,73535.17,16.8,-0.6703,0.00017,24.90699]
[1779938364507,30.62,73535.17,16.8,-0.6703,0.00017,24.90699]
[1779938365304,30.62,73535.17,16.8,-0.6703,0.00017,24.90699]
[1779938365367,30.63,73541.5,16.8,-0.66913,0.00017,24.94454]
[1779938365924,30.63,73541.5,16.8,-0.66913,0.00017,24.94454]
[1779938366337,30.63,73541.5,16.8,-0.66913,0.00017,24.94454]
[1779938366403,30.64,73535.66,16.8,-0.67006,0.00017,24.91447]
[1779938366994,30.64,73535.66,16.8,-0.67006,0.00017,24.91447]
[1779938367064,30.64,73535.66,16.8,-0.67006,0.00017,24.91447]
[1779938367162,30.66,73547.96,16.8,-0.66787,0.00017,24.98465]
[1779938367806,30.66,73529.56,16.8,-0.67103,0.00017,24.88306]
[1779938368852,30.66,73529.56,16.8,-0.67103,0.00017,24.88306]
[1779938368893,30.68,73529.41,16.8,-0.67096,0.00017,24.88515]
[1779938369685,30.68,73529.41,16.8,-0.67096,0.00017,24.88515]
[1779938369877,30.69,73541.79,16.8,-0.66874,0.00017,24.95625]
[1779938370827,30.69,73562.83,16.8,-0.66512,0.00017,25.07091]
[1779938371835,30.71,73571.26,16.8,-0.66358,0.00017,25.11605]
[1779938375887,30.73,73573.37,16.8,-0.66314,0.00017,25.12951]
[1779938376057,30.73,73573.37,16.8,-0.66314,0.00017,25.12951]
[1779938376081,30.73,73575.15,16.8,-0.66282,0.00017,25.13961]
[1779938376871,30.73,73610.72,16.8,-0.65665,0.00017,25.32649]
[1779938378811,30.74,73607.43,16.8,-0.65714,0.00017,25.31169]
[1779938379249,30.74,73607.43,16.8,-0.65714,0.00017,25.31169]
[1779938379279,30.74,73596.09,16.8,-0.65915,0.00017,25.25154]
[1779938380150,30.74,73596.09,16.8,-0.65915,0.00017,25.25154]
[1779938380303,30.73,73581.36,16.8,-0.66171,0.00017,25.17349]
[1779938381390,30.73,73581.36,16.8,-0.66171,0.00017,25.17349]
[1779938381495,30.74,73585.97,16.8,-0.66091,0.00017,25.19812]
[1779938381908,30.74,73576.66,16.8,-0.66252,0.00017,25.14876]
[1779938382880,30.74,73576.66,16.8,-0.66252,0.00017,25.14876]
[1779938383165,30.74,73577.28,16.8,-0.6624,0.00017,25.15246]
[1779938383813,30.74,73577.28,16.8,-0.6624,0.00017,25.15246]
[1779938384430,30.74,73577.28,16.8,-0.6624,0.00017,25.15246]
[1779938384510,30.74,73590.67,16.8,-0.66007,0.00017,25.22368]
[1779938384929,30.74,73591.08,16.8,-0.66,0.00017,25.22562]
[1779938386318,30.74,73591.08,16.8,-0.66,0.00017,25.22562]
[1779938386413,30.74,73590.77,16.8,-0.66007,0.00017,25.22375]
[1779938386943,30.74,73598.11,16.8,-0.6588,0.00017,25.26224]
[1779938387558,30.74,73598.11,16.8,-0.6588,0.00017,25.26224]
[1779938388492,30.74,73598.11,16.8,-0.6588,0.00017,25.26224]
[1779938387950,30.73,73593.08,16.8,-0.65969,0.00017,25.23512]
[1779938388662,30.73,73593.08,16.8,-0.65969,0.00017,25.23512]
[1779938388957,30.73,73589.02,16.8,-0.66041,0.00017,25.21344]
[1779938390917,30.73,73591.27,16.8,-0.66002,0.00017,25.22515]
[1779938390974,30.73,73595.14,16.8,-0.65936,0.00017,25.24524]
[1779938392255,30.73,73595.14,16.8,-0.65936,0.00017,25.24524]
[1779938392487,30.73,73595.14,16.8,-0.65936,0.00017,25.24524]
[1779938392351,30.73,73609.67,16.8,-0.65681,0.00017,25.32181]
[1779938392752,30.73,73609.67,16.8,-0.65681,0.00017,25.32181]
[1779938393266,30.73,73609.67,16.8,-0.65681,0.00017,25.32181]
[1779938393368,30.75,73621.54,16.8,-0.65466,0.00017,25.38517]
[1779938393993,30.76,73631.66,16.8,-0.65285,0.00017,25.43811]
[1779938395460,30.76,73631.66,16.8,-0.65285,0.00017,25.43811]
[1779938395522,30.76,73640.14,16.8,-0.65136,0.00017,25.48109]
[1779938397494,30.76,73642.7,16.8,-0.65091,0.00017,25.49411]
[1779938397499,30.76,73653.63,16.8,-0.64899,0.00017,25.54875]
[1779938398324,30.76,73653.63,16.8,-0.64899,0.00017,25.54875]
[1779938398424,30.77,73640.74,16.8,-0.65124,0.00017,25.48457]
[1779938399037,30.77,73623.91,16.8,-0.65417,0.00017,25.3994]
[1779938400046,30.77,73616.86,16.8,-0.6554,0.00017,25.36338]
[1779938401051,30.77,73608.86,16.8,-0.65676,0.00017,25.32289]
[1779938402069,30.78,73604.28,16.8,-0.65752,0.00017,25.30019]
[1779938402677,30.78,73604.28,16.8,-0.65752,0.00017,25.30019]
[1779938403195,30.78,73604.28,16.8,-0.65752,0.00017,25.30019]
[1779938403363,30.78,73621.26,16.8,-0.65454,0.00017,25.38852]
[1779938404090,30.78,73620.18,16.8,-0.65472,0.00017,25.38305]
[1779938404917,30.78,73620.18,16.8,-0.65472,0.00017,25.38305]
[1779938405118,30.79,73621.17,16.8,-0.65455,0.00017,25.38816]
[1779938406131,30.79,73640.04,16.8,-0.65125,0.00017,25.48387]
[1779938407145,30.79,73644.25,16.8,-0.65051,0.00017,25.50509]
[1779938408145,30.79,73639.7,16.8,-0.6513,0.00017,25.48244]
[1779938410311,30.79,73636.54,16.8,-0.65185,0.00017,25.46671]
[1779938410396,30.79,73639.78,16.8,-0.65128,0.00017,25.48314]
[1779938411166,30.79,73632.07,16.8,-0.65262,0.00017,25.44448]
[1779938411829,30.79,73632.07,16.8,-0.65262,0.00017,25.44448]
[1779938412213,30.79,73632.07,16.8,-0.65262,0.00017,25.44448]
[1779938412598,30.79,73629.61,16.8,-0.65304,0.00017,25.43221]
[1779938413030,30.79,73629.61,16.8,-0.65304,0.00017,25.43221]
[1779938413188,30.79,73635.74,16.8,-0.65196,0.00017,25.46335]
[1779938415202,30.8,73627.48,16.8,-0.65339,0.00017,25.42195]
[1779938416209,30.8,73622.96,16.8,-0.65417,0.00017,25.39901]
[1779938418223,30.8,73614.68,16.8,-0.65561,0.00017,25.35679]
[1779938420237,30.81,73610.75,16.8,-0.65623,0.00017,25.33837]
[1779938421305,30.81,73610.75,16.8,-0.65623,0.00017,25.33837]
[1779938421529,30.81,73610.75,16.8,-0.65623,0.00017,25.33837]
[1779938421403,30.82,73619.18,16.8,-0.65473,0.00017,25.38256]
[1779938422251,30.82,73623.17,16.8,-0.65403,0.00017,25.40313]
[1779938422725,30.82,73623.17,16.8,-0.65403,0.00017,25.40313]
[1779938422736,30.82,73623.17,16.8,-0.65403,0.00017,25.40313]
[1779938423258,30.82,73623.95,16.8,-0.65388,0.00017,25.40731]
[1779938425008,30.82,73626.67,16.8,-0.6534,0.00017,25.42133]
[1779938425272,30.82,73632.97,16.8,-0.6523,0.00017,25.45338]
[1779938426331,30.82,73632.97,16.8,-0.6523,0.00017,25.45338]
[1779938426411,30.83,73640.93,16.8,-0.65091,0.00017,25.49352]
[1779938426667,30.83,73640.93,16.8,-0.65091,0.00017,25.49352]
[1779938427286,30.83,73636.37,16.8,-0.65169,0.00017,25.47081]
[1779938430308,30.83,73640.41,16.8,-0.65097,0.00017,25.49155]
[1779938431316,30.83,73644.18,16.8,-0.65033,0.00017,25.50732]
[1779938432323,30.83,73647.99,16.8,-0.64966,0.00017,25.52642]
[1779938432892,30.83,73647.99,16.8,-0.64966,0.00017,25.52642]
[1779938433330,30.83,73656.59,16.8,-0.64815,0.00017,25.56908]
[1779938434337,30.83,73666.51,16.8,-0.64641,0.00017,25.61779]
[1779938436560,30.83,73669.64,16.8,-0.64586,0.00018,25.63309]
[1779938436610,30.84,73667.01,16.8,-0.64632,0.00017,25.62033]
[1779938436757,30.84,73667.01,16.8,-0.64632,0.00017,25.62033]
[1779938436933,30.84,73667.01,16.8,-0.64632,0.00017,25.62033]
[1779938437366,30.84,73660.03,16.8,-0.64754,0.00017,25.58625]
[1779938438373,30.84,73665.52,16.8,-0.64658,0.00017,25.61319]
[1779938439380,30.84,73671.17,16.8,-0.64559,0.00018,25.64075]
[1779938440399,30.84,73671.17,16.8,-0.64559,0.00018,25.64075]
[1779938440441,30.84,73665.57,16.8,-0.64656,0.00017,25.61352]
[1779938440738,30.84,73665.57,16.8,-0.64656,0.00017,25.61352]
[1779938441085,30.84,73665.57,16.8,-0.64656,0.00017,25.61352]
[1779938441208,30.84,73665.57,16.8,-0.64656,0.00017,25.61352]
[1779938441524,30.84,73665.57,16.8,-0.64656,0.00017,25.61352]
[1779938441394,30.84,73659.17,16.8,-0.64768,0.00017,25.58224]
[1779938442401,30.84,73651.07,16.8,-0.64909,0.00017,25.54237]
[1779938445348,30.84,73650.51,16.8,-0.64918,0.00017,25.53981]
[1779938445422,30.84,73638.23,16.8,-0.65132,0.00017,25.47874]
[1779938446429,30.84,73628.1,16.8,-0.65308,0.00017,25.42789]
[1779938447436,30.84,73624.34,16.8,-0.65373,0.00017,25.40886]
[1779938448443,30.84,73619.01,16.8,-0.65465,0.00017,25.38178]
[1779938448659,30.84,73619.01,16.8,-0.65465,0.00017,25.38178]
[1779938449450,30.84,73610.76,16.8,-0.65608,0.00017,25.33961]
[1779938450155,30.84,73610.76,16.8,-0.65608,0.00017,25.33961]
[1779938450457,30.84,73610.3,16.8,-0.65616,0.00017,25.33734]
[1779938451027,30.84,73610.3,16.8,-0.65616,0.00017,25.33734]
[1779938451464,30.84,73598.24,16.8,-0.65824,0.00017,25.2751]
[1779938452471,30.85,73599.43,16.8,-0.658,0.00017,25.28217]
[1779938453631,30.86,73602.55,16.8,-0.65744,0.00017,25.29915]
[1779938454486,30.86,73604.36,16.8,-0.6571,0.00017,25.30918]
[1779938455124,30.86,73604.36,16.8,-0.6571,0.00017,25.30918]
[1779938455494,30.86,73609.18,16.8,-0.65626,0.00017,25.33407]
[1779938456502,30.86,73601.26,16.8,-0.65763,0.00017,25.29325]
[1779938457249,30.86,73601.26,16.8,-0.65763,0.00017,25.29325]
[1779938457511,30.87,73601.78,16.8,-0.65751,0.00017,25.29667]
[1779938457843,30.87,73601.78,16.8,-0.65751,0.00017,25.29667]
[1779938458519,30.87,73605.16,16.8,-0.65693,0.00017,25.3142]
[1779938459542,30.87,73605.16,16.8,-0.65693,0.00017,25.3142]
[1779938460456,30.87,73603.16,16.8,-0.65727,0.00017,25.30393]
[1779938460558,30.87,73627.45,16.8,-0.65306,0.00017,25.42806]
[1779938461106,30.87,73627.45,16.8,-0.65306,0.00017,25.42806]
[1779938461548,30.87,73627.45,16.8,-0.65306,0.00017,25.42806]
[1779938461561,30.87,73638.26,16.8,-0.65118,0.00017,25.48247]
[1779938462166,30.87,73638.26,16.8,-0.65118,0.00017,25.48247]
[1779938462505,30.87,73638.26,16.8,-0.65118,0.00017,25.48247]
[1779938462651,30.87,73638.96,16.8,-0.65105,0.00017,25.48633]
[1779938463422,30.87,73638.96,16.8,-0.65105,0.00017,25.48633]
[1779938463622,30.87,73659.12,16.8,-0.64753,0.00017,25.58613]
[1779938464617,30.87,73673.68,16.8,-0.64498,0.00017,25.65726]
[1779938465360,30.87,73673.68,16.8,-0.64498,0.00017,25.65726]
[1779938465624,30.87,73667.75,16.8,-0.64601,0.00017,25.62852]
[1779938466632,30.87,73648.8,16.8,-0.64932,0.00017,25.53565]
[1779938467382,30.87,73648.8,16.8,-0.64932,0.00017,25.53565]
[1779938467638,30.87,73640.13,16.8,-0.65083,0.00017,25.49255]
[1779938468647,30.87,73628.39,16.8,-0.65286,0.00017,25.43385]
[1779938469643,30.87,73628.39,16.8,-0.65286,0.00017,25.43385]
[1779938469654,30.88,73627.41,16.8,-0.65302,0.00017,25.42907]
[1779938472149,30.88,73628.61,16.8,-0.6528,0.00017,25.43548]
[1779938472675,30.88,73636.51,16.8,-0.65142,0.00017,25.47535]
[1779938472887,30.88,73636.51,16.8,-0.65142,0.00017,25.47535]
[1779938473519,30.88,73636.51,16.8,-0.65142,0.00017,25.47535]
[1779938473602,30.88,73636.51,16.8,-0.65142,0.00017,25.47535]
[1779938473721,30.88,73636.51,16.8,-0.65142,0.00017,25.47535]
[1779938474585,30.88,73636.51,16.8,-0.65142,0.00017,25.47535]
[1779938474682,30.88,73641.9,16.8,-0.65048,0.00017,25.50256]
[1779938475285,30.88,73641.9,16.8,-0.65048,0.00017,25.50256]
[1779938475570,30.88,73641.9,16.8,-0.65048,0.00017,25.50256]
[1779938475630,30.88,73656.93,16.8,-0.64785,0.00017,25.57699]
[1779938476727,30.88,73665.04,16.8,-0.64643,0.00017,25.61673]
[1779938477723,30.88,73665.04,16.8,-0.64643,0.00017,25.61673]
[1779938478337,30.88,73665.04,16.8,-0.64643,0.00017,25.61673]
[1779938478364,30.88,73666.32,16.8,-0.64621,0.00017,25.62302]
[1779938479425,30.88,73666.32,16.8,-0.64621,0.00017,25.62302]
[1779938479756,30.88,73650.06,16.8,-0.64904,0.00017,25.54341]
[1779938480980,30.88,73650.06,16.8,-0.64904,0.00017,25.54341]
[1779938481365,30.88,73650.06,16.8,-0.64904,0.00017,25.54341]
[1779938481438,30.88,73642.28,16.8,-0.65039,0.00017,25.50494]
[1779938485848,30.89,73641.44,16.8,-0.65052,0.00017,25.50134]
[1779938486571,30.89,73654.36,16.8,-0.64826,0.00017,25.56543]
[1779938486804,30.89,73655.2,16.8,-0.64811,0.00017,25.56965]
[1779938487992,30.89,73655.2,16.8,-0.64811,0.00017,25.56965]
[1779938488391,30.89,73655.2,16.8,-0.64811,0.00017,25.56965]
[1779938488843,30.89,73655.11,16.8,-0.64812,0.00017,25.56929]
[1779938488884,30.89,73661.98,16.8,-0.64692,0.00017,25.60303]
[1779938491186,30.89,73662.28,16.8,-0.64687,0.00017,25.60455]
[1779938491385,30.89,73662.28,16.8,-0.64687,0.00017,25.60455]
[1779938491427,30.89,73671.99,16.8,-0.64518,0.00017,25.64856]
[1779938492491,30.89,73684.25,16.8,-0.64304,0.00018,25.70749]
[1779938492846,30.89,73683.71,16.8,-0.64313,0.00018,25.70488]
[1779938494459,30.89,73683.71,16.8,-0.64313,0.00018,25.70488]
[1779938494487,30.89,73680.97,16.8,-0.64361,0.00018,25.69176]
[1779938494731,30.89,73680.97,16.8,-0.64361,0.00018,25.69176]
[1779938494860,30.89,73680.56,16.8,-0.64369,0.00018,25.68979]
[1779938495727,30.89,73680.56,16.8,-0.64369,0.00018,25.68979]
[1779938495867,30.89,73686.09,16.8,-0.64272,0.00018,25.71621]
[1779938497527,30.89,73686.09,16.8,-0.64272,0.00018,25.71621]
[1779938497604,30.89,73684.63,16.8,-0.64297,0.00018,25.70923]
[1779938499895,30.89,73679.17,16.8,-0.64393,0.00018,25.68305]
[1779938501909,30.89,73672.29,16.8,-0.64513,0.00017,25.64995]
[1779938507543,30.89,73668.77,16.8,-0.64574,0.00017,25.63307]
[1779938507622,30.89,73669.15,16.8,-0.64567,0.00017,25.63497]
[1779938508516,30.89,73669.15,16.8,-0.64567,0.00017,25.63497]
[1779938508570,30.89,73658.61,16.8,-0.64751,0.00017,25.58365]
[1779938508810,30.89,73658.61,16.8,-0.64751,0.00017,25.58365]
[1779938509630,30.9,73656.05,16.8,-0.64795,0.00017,25.57127]
[1779938510981,30.9,73636.58,16.8,-0.65134,0.00017,25.47481]
[1779938511987,30.9,73647.68,16.8,-0.6494,0.00017,25.53018]
[1779938513368,30.9,73647.68,16.8,-0.6494,0.00017,25.53018]
[1779938513461,30.9,73654.52,16.8,-0.64821,0.00017,25.56401]
[1779938515419,30.9,73657.34,16.8,-0.64772,0.00017,25.57792]
[1779938515514,30.9,73667.69,16.8,-0.64591,0.00017,25.62849]
[1779938517148,30.9,73665.21,16.8,-0.64634,0.00017,25.61648]
[1779938517407,30.9,73665.21,16.8,-0.64634,0.00017,25.61648]
[1779938517944,30.9,73662.8,16.8,-0.64676,0.00017,25.60479]
[1779938518037,30.9,73663.42,16.8,-0.64665,0.00017,25.60786]
[1779938519057,30.9,73668.35,16.8,-0.64578,0.00017,25.63188]
[1779938520054,30.9,73678.88,16.8,-0.64394,0.00018,25.68271]
[1779938521944,30.9,73681.36,16.8,-0.64351,0.00018,25.69459]
[1779938522100,30.9,73685.42,16.8,-0.6428,0.00018,25.71398]
[1779938523577,30.9,73691.25,16.8,-0.64178,0.00018,25.74167]
[1779938524905,30.9,73690.02,16.8,-0.64199,0.00018,25.7358]
[1779938525172,30.9,73690.02,16.8,-0.64199,0.00018,25.7358]
[1779938525401,30.9,73690.02,16.8,-0.64199,0.00018,25.7358]
[1779938525707,30.9,73690.02,16.8,-0.64199,0.00018,25.7358]
[1779938525503,30.9,73687.05,16.8,-0.64251,0.00018,25.72165]
[1779938526118,30.9,73686.6,16.8,-0.64259,0.00018,25.71948]
[1779938527687,30.9,73692.77,16.8,-0.64151,0.00018,25.74871]
[1779938528406,30.9,73692.77,16.8,-0.64151,0.00018,25.74871]
[1779938528448,30.9,73694.96,16.8,-0.64113,0.00018,25.75906]
[1779938529139,30.9,73686.14,16.8,-0.64268,0.00018,25.71718]
[1779938530619,30.9,73686.14,16.8,-0.64268,0.00018,25.71718]
[1779938530760,30.9,73682.33,16.8,-0.64335,0.00018,25.69898]
[1779938531153,30.9,73686.06,16.8,-0.64269,0.00018,25.71679]
[1779938535601,30.9,73685.48,16.8,-0.6428,0.00018,25.71399]
[1779938535701,30.9,73687.8,16.8,-0.64239,0.00018,25.72501]
[1779938537196,30.9,73683.88,16.8,-0.64308,0.00018,25.70631]
[1779938538347,30.9,73683.88,16.8,-0.64308,0.00018,25.70631]
[1779938538420,30.9,73683.92,16.8,-0.64307,0.00018,25.7065]
[1779938540019,30.9,73684.61,16.8,-0.64295,0.00018,25.7098]
[1779938540217,30.9,73681.71,16.8,-0.64346,0.00018,25.69594]
[1779938542217,30.9,73679.8,16.8,-0.64379,0.00018,25.6868]
[1779938542663,30.9,73681.44,16.8,-0.64351,0.00018,25.69467]
[1779938543225,30.9,73681.44,16.8,-0.64351,0.00018,25.69467]
[1779938543238,30.9,73681.83,16.8,-0.64344,0.00018,25.69655]
[1779938544245,30.9,73673.58,16.8,-0.64488,0.00017,25.65691]
[1779938545301,30.9,73673.58,16.8,-0.64488,0.00017,25.65691]
[1779938545404,30.9,73674.75,16.8,-0.64467,0.00017,25.66259]
[1779938546263,30.9,73686.91,16.8,-0.64254,0.00018,25.72087]
[1779938547267,30.9,73701.71,16.8,-0.63995,0.00018,25.79079]
[1779938548274,30.9,73704.89,16.8,-0.63939,0.00018,25.80562]
[1779938551877,30.9,73705.09,16.8,-0.63938,0.00018,25.80317]
[1779938552510,30.9,73709.32,16.8,-0.63864,0.00018,25.82283]
[1779938553309,30.9,73713.15,16.8,-0.63797,0.00018,25.84053]
[1779938556330,30.89,73719.4,16.8,-0.63688,0.00018,25.86912]
[1779938557116,30.89,73719.4,16.8,-0.63688,0.00018,25.86912]
[1779938557337,30.89,73723.76,16.8,-0.63611,0.00018,25.88918]
[1779938558412,30.89,73723.76,16.8,-0.63611,0.00018,25.88918]
[1779938558644,30.89,73724.25,16.8,-0.63602,0.00018,25.89144]
[1779938560363,30.89,73728.69,16.8,-0.63524,0.00018,25.91174]
[1779938563384,30.89,73723.87,16.8,-0.63609,0.00018,25.88972]
[1779938566523,30.89,73725.39,16.8,-0.63582,0.00018,25.8967]
[1779938566585,30.89,73727.69,16.8,-0.63541,0.00018,25.90721]
[1779938567566,30.89,73733.94,16.8,-0.63431,0.00018,25.93562]
[1779938568419,30.89,73737.88,16.8,-0.63362,0.00018,25.95341]
[1779938571440,30.89,73742.77,16.8,-0.63276,0.00018,25.9753]
[1779938575316,30.89,73744.56,16.8,-0.63245,0.00018,25.98316]
[1779938575766,30.89,73737.46,16.8,-0.63371,0.00018,25.95114]
[1779938576578,30.89,73730.09,16.8,-0.63501,0.00018,25.91773]
[1779938577482,30.89,73723.09,16.8,-0.63624,0.00018,25.88574]
[1779938580209,30.89,73722.98,16.8,-0.63626,0.00018,25.88524]
[1779938580658,30.89,73732.39,16.8,-0.6346,0.00018,25.92819]
[1779938581510,30.89,73738.18,16.8,-0.63358,0.00018,25.95436]
[1779938583525,30.89,73745.32,16.8,-0.63232,0.00018,25.98635]
[1779938585539,30.89,73740.66,16.8,-0.63314,0.00018,25.96551]
[1779938585921,30.89,73740.66,16.8,-0.63314,0.00018,25.96551]
[1779938586180,30.89,73740.66,16.8,-0.63314,0.00018,25.96551]
[1779938586547,30.89,73718.1,16.8,-0.63712,0.00018,25.86273]
[1779938587208,30.89,73718.1,16.8,-0.63712,0.00018,25.86273]
[1779938587648,30.89,73718.1,16.8,-0.63712,0.00018,25.86273]
[1779938587704,30.89,73723.48,16.8,-0.63618,0.00018,25.88741]
[1779938588560,30.89,73730.95,16.8,-0.63486,0.00018,25.92153]
[1779938588875,30.89,73730.95,16.8,-0.63486,0.00018,25.92153]
[1779938589568,30.89,73727.44,16.8,-0.63548,0.00018,25.90553]
[1779938590820,30.89,73727.44,16.8,-0.63548,0.00018,25.90553]
[1779938591589,30.89,73727.41,16.8,-0.63549,0.00018,25.90535]
[1779938592082,30.89,73727.41,16.8,-0.63549,0.00018,25.90535]
[1779938592596,30.89,73725.74,16.8,-0.63578,0.00018,25.89771]
[1779938594089,30.89,73726.7,16.8,-0.63561,0.00018,25.90207]
[1779938594324,30.89,73726.7,16.8,-0.63561,0.00018,25.90207]
[1779938594367,30.89,73726.7,16.8,-0.63561,0.00018,25.90207]
[1779938594610,30.89,73714.36,16.8,-0.63779,0.00018,25.8453]
[1779938595533,30.89,73714.36,16.8,-0.63779,0.00018,25.8453]
[1779938595752,30.89,73714.36,16.8,-0.63779,0.00018,25.8453]
[1779938595788,30.89,73718.29,16.8,-0.6371,0.00018,25.86331]
[1779938596569,30.89,73718.29,16.8,-0.6371,0.00018,25.86331]
[1779938596624,30.89,73727.71,16.8,-0.63544,0.00018,25.90657]
[1779938598771,30.89,73730.63,16.8,-0.63492,0.00018,25.9199]
[1779938598897,30.89,73730.78,16.8,-0.6349,0.00018,25.92058]
[1779938604011,30.89,73734.07,16.8,-0.63432,0.00018,25.93545]
[1779938604314,30.89,73734.07,16.8,-0.63432,0.00018,25.93545]
[1779938606696,30.89,73743.54,16.8,-0.63265,0.00018,25.97809]
[1779938607703,30.89,73752.04,16.8,-0.63114,0.00018,26.01603]
[1779938608710,30.89,73749.7,16.8,-0.63156,0.00018,26.00558]
[1779938610724,30.88,73744.99,16.8,-0.6324,0.00018,25.98442]
[1779938615759,30.89,73752.49,16.8,-0.63108,0.00018,26.01494]
[1779938616021,30.89,73752.49,16.8,-0.63108,0.00018,26.01494]
[1779938616766,30.89,73757.0,16.8,-0.63028,0.00018,26.03491]
[1779938617774,30.89,73760.3,16.8,-0.62969,0.00018,26.04949]
[1779938619348,30.89,73761.87,16.8,-0.62941,0.00018,26.05639]
[1779938619741,30.89,73761.87,16.8,-0.62941,0.00018,26.05639]
[1779938620220,30.89,73760.62,16.8,-0.62963,0.00018,26.05089]
[1779938620797,30.89,73754.19,16.8,-0.63078,0.00018,26.02241]
[1779938621803,30.89,73745.86,16.8,-0.63226,0.00018,25.98524]
[1779938623817,30.89,73741.0,16.8,-0.63312,0.00018,25.96335]
[1779938626837,30.88,73747.45,16.8,-0.63198,0.00018,25.99214]
[1779938631791,30.88,73746.89,16.8,-0.63209,0.00018,25.98955]
[1779938631873,30.88,73751.12,16.8,-0.63133,0.00018,26.00851]
[1779938632859,30.88,73751.12,16.8,-0.63133,0.00018,26.00851]
[1779938632880,30.88,73752.34,16.8,-0.63111,0.00018,26.01401]
[1779938638692,30.89,73750.36,16.8,-0.63145,0.00018,26.00552]
[1779938638793,30.89,73749.62,16.8,-0.63158,0.00018,26.00225]
[1779938639929,30.89,73755.37,16.8,-0.63056,0.00018,26.02785]
[1779938642447,30.89,73756.35,16.8,-0.63038,0.00018,26.03225]
[1779938642950,30.89,73760.68,16.8,-0.62961,0.00018,26.05147]
[1779938644564,30.89,73760.68,16.8,-0.62961,0.00018,26.05147]
[1779938644964,30.89,73770.91,16.8,-0.62779,0.00018,26.09629]
[1779938647963,30.89,73773.98,16.8,-0.62725,0.00018,26.10963]
[1779938648863,30.89,73774.88,16.8,-0.62708,0.00018,26.11355]
[1779938649305,30.89,73774.88,16.8,-0.62708,0.00018,26.11355]
[1779938649307,30.89,73774.88,16.8,-0.62708,0.00018,26.11355]
[1779938649562,30.89,73774.88,16.8,-0.62708,0.00018,26.11355]
[1779938649657,30.89,73774.88,16.8,-0.62708,0.00018,26.11355]
[1779938649789,30.89,73774.88,16.8,-0.62708,0.00018,26.11355]
[1779938649826,30.89,73782.36,16.8,-0.62575,0.00018,26.14577]
[1779938650518,30.89,73782.36,16.8,-0.62575,0.00018,26.14577]
[1779938650963,30.89,73784.86,16.8,-0.62531,0.00018,26.15646]
[1779938651375,30.89,73784.86,16.8,-0.62531,0.00018,26.15646]
[1779938651711,30.89,73784.86,16.8,-0.62531,0.00018,26.15646]
[1779938653041,30.89,73797.26,16.8,-0.62311,0.00018,26.209]
[1779938658542,30.89,73797.6,16.8,-0.62306,0.00018,26.21023]
[1779938659702,30.89,73804.65,16.8,-0.6218,0.00018,26.23969]
[1779938660674,30.89,73804.65,16.8,-0.6218,0.00018,26.23969]
[1779938660683,30.89,73809.08,16.8,-0.62102,0.00018,26.25807]
[1779938661099,30.89,73804.12,16.8,-0.6219,0.00018,26.23735]
[1779938664120,30.88,73797.46,16.8,-0.6231,0.00018,26.20925]
[1779938666774,30.88,73799.95,16.8,-0.62266,0.00018,26.21968]
[1779938667141,30.88,73804.07,16.8,-0.62193,0.00018,26.23685]
[1779938668677,30.88,73813.9,16.8,-0.62017,0.00018,26.27762]
[1779938669155,30.88,73821.22,16.8,-0.61887,0.00018,26.30762]
[1779938671168,30.88,73815.53,16.8,-0.61991,0.00018,26.28093]
[1779938676204,30.88,73816.37,16.8,-0.61978,0.00018,26.28399]
[1779938678926,30.87,73815.51,16.8,-0.61994,0.00018,26.28037]
[1779938678966,30.87,73815.51,16.8,-0.61994,0.00018,26.28037]
[1779938679225,30.87,73808.57,16.8,-0.62118,0.00018,26.25149]
[1779938680779,30.87,73808.57,16.8,-0.62118,0.00018,26.25149]
[1779938680858,30.87,73802.11,16.8,-0.62234,0.00018,26.22442]
[1779938681702,30.87,73802.11,16.8,-0.62234,0.00018,26.22442]
[1779938689295,30.87,73805.33,16.8,-0.62178,0.00018,26.2376]
[1779938691939,30.87,73805.55,16.8,-0.62174,0.00018,26.23847]
[1779938692079,30.87,73802.16,16.8,-0.62235,0.00018,26.22421]
[1779938696791,30.87,73807.37,16.8,-0.62143,0.00018,26.24586]
[1779938699825,30.86,73809.85,16.8,-0.62099,0.00018,26.25603]
[1779938699924,30.86,73814.4,16.8,-0.62018,0.00018,26.27477]
[1779938700372,30.86,73819.04,16.8,-0.61935,0.00018,26.29388]
[1779938703090,30.86,73822.43,16.8,-0.61875,0.00018,26.30762]
[1779938703217,30.86,73822.43,16.8,-0.61875,0.00018,26.30762]
[1779938703393,30.86,73818.02,16.8,-0.61955,0.00018,26.28945]
[1779938704400,30.86,73811.99,16.8,-0.62063,0.00018,26.26449]
[1779938705873,30.86,73811.99,16.8,-0.62063,0.00018,26.26449]
[1779938706313,30.86,73808.22,16.8,-0.62131,0.00018,26.24873]
[1779938706328,30.86,73808.22,16.8,-0.62131,0.00018,26.24873]
[1779938706342,30.86,73808.22,16.8,-0.62131,0.00018,26.24873]
[1779938707423,30.86,73801.01,16.8,-0.62259,0.00018,26.21853]
[1779938708910,30.86,73801.01,16.8,-0.62259,0.00018,26.21853]
[1779938709733,30.86,73805.53,16.8,-0.62179,0.00018,26.23742]
[1779938710673,30.86,73805.53,16.8,-0.62179,0.00018,26.23742]
[1779938710684,30.86,73805.53,16.8,-0.62179,0.00018,26.23742]
[1779938712469,30.86,73813.05,16.8,-0.62045,0.00018,26.26855]
[1779938713316,30.86,73813.05,16.8,-0.62045,0.00018,26.26855]
[1779938715490,30.85,73819.46,16.8,-0.61932,0.00018,26.29479]
[1779938717228,30.85,73819.73,16.8,-0.61927,0.00018,26.29583]
[1779938717306,30.85,73819.73,16.8,-0.61927,0.00018,26.29583]
[1779938718511,30.85,73807.85,16.8,-0.6214,0.00018,26.24655]
[1779938720525,30.85,73805.48,16.8,-0.62183,0.00018,26.23658]
[1779938722866,30.85,73804.8,16.8,-0.62195,0.00018,26.23369]
[1779938722901,30.85,73804.8,16.8,-0.62195,0.00018,26.23369]
[1779938723546,30.85,73797.63,16.8,-0.62324,0.00018,26.20348]
[1779938726513,30.85,73795.07,16.8,-0.62369,0.00018,26.19263]
[1779938728480,30.85,73797.36,16.8,-0.62329,0.00018,26.20228]
[1779938731123,30.85,73797.1,16.8,-0.62334,0.00018,26.20112]
[1779938731782,30.85,73786.41,16.8,-0.62526,0.00018,26.15249]
[1779938734626,30.85,73783.92,16.8,-0.6257,0.00018,26.14185]
[1779938737648,30.85,73790.77,16.8,-0.62448,0.00018,26.17116]
[1779938742498,30.85,73790.72,16.8,-0.62449,0.00018,26.17091]
[1779938742509,30.85,73790.72,16.8,-0.62449,0.00018,26.17091]
[1779938742958,30.85,73790.72,16.8,-0.62449,0.00018,26.17091]
[1779938742986,30.85,73782.91,16.8,-0.62588,0.00018,26.1375]
[1779938743787,30.85,73769.57,16.8,-0.62825,0.00018,26.07971]
[1779938744702,30.85,73766.69,16.8,-0.62876,0.00018,26.06714]
[1779938745135,30.85,73766.69,16.8,-0.62876,0.00018,26.06714]
[1779938745808,30.85,73766.69,16.8,-0.62876,0.00018,26.06714]
[1779938746163,30.85,73767.08,16.8,-0.62869,0.00018,26.06891]
[1779938746258,30.85,73767.08,16.8,-0.62869,0.00018,26.06891]
[1779938746716,30.85,73767.35,16.8,-0.62865,0.00018,26.07009]
[1779938747424,30.85,73767.35,16.8,-0.62865,0.00018,26.07009]
[1779938747897,30.85,73767.35,16.8,-0.62865,0.00018,26.07009]
[1779938747986,30.85,73766.53,16.8,-0.62879,0.00018,26.06654]
[1779938748131,30.85,73766.53,16.8,-0.62879,0.00018,26.06654]
[1779938748179,30.85,73766.53,16.8,-0.62879,0.00018,26.06654]
[1779938750017,30.85,73769.17,16.8,-0.62832,0.00018,26.07809]
[1779938751371,30.85,73770.72,16.8,-0.62804,0.00018,26.0849]
[1779938751751,30.85,73772.0,16.8,-0.62781,0.00018,26.09047]
[1779938753729,30.85,73769.89,16.8,-0.62819,0.00018,26.08128]
[1779938754274,30.85,73767.89,16.8,-0.62854,0.00018,26.07255]
[1779938754772,30.85,73759.77,16.8,-0.62999,0.00018,26.03688]
[1779938755289,30.85,73759.77,16.8,-0.62999,0.00018,26.03688]
[1779938755779,30.85,73766.85,16.8,-0.62873,0.00018,26.0679]
[1779938756294,30.85,73766.85,16.8,-0.62873,0.00018,26.0679]
[1779938756786,30.85,73771.19,16.8,-0.62796,0.00018,26.08689]
[1779938758800,30.85,73771.88,16.8,-0.62784,0.00018,26.08991]
[1779938760974,30.85,73770.94,16.8,-0.628,0.00018,26.08582]
[1779938760978,30.85,73769.47,16.8,-0.62827,0.00018,26.0794]
[1779938761821,30.85,73758.66,16.8,-0.63019,0.00018,26.03192]
[1779938762828,30.85,73754.06,16.8,-0.63101,0.00018,26.01142]
[1779938763835,30.85,73749.22,16.8,-0.63187,0.00018,25.98977]
[1779938764315,30.85,73749.22,16.8,-0.63187,0.00018,25.98977]
[1779938764842,30.85,73749.94,16.8,-0.63174,0.00018,25.99291]
[1779938765495,30.85,73749.94,16.8,-0.63174,0.00018,25.99291]
[1779938765862,30.84,73749.87,16.8,-0.63176,0.00018,25.99254]
[1779938767871,30.84,73754.66,16.8,-0.63091,0.00018,26.01375]
[1779938770892,30.84,73749.86,16.8,-0.63178,0.00018,25.99216]
[1779938775937,30.84,73747.82,16.8,-0.63215,0.00018,25.98268]
[1779938778961,30.84,73752.7,16.8,-0.63129,0.00018,26.00437]
[1779938780976,30.84,73747.28,16.8,-0.63226,0.00018,25.97998]
[1779938786010,30.83,73750.45,16.8,-0.63171,0.00018,25.99392]
[1779938791045,30.83,73755.78,16.8,-0.63079,0.00018,26.01417]
[1779938794667,30.83,73758.95,16.8,-0.63024,0.00018,26.028]
[1779938795073,30.83,73760.8,16.8,-0.62991,0.00018,26.03621]
[1779938795569,30.83,73760.8,16.8,-0.62991,0.00018,26.03621]
[1779938796080,30.83,73762.06,16.8,-0.62968,0.00018,26.0418]
[1779938798815,30.83,73761.58,16.8,-0.62977,0.00018,26.03974]
[1779938799101,30.83,73762.62,16.8,-0.62958,0.00018,26.04436]
[1779938800386,30.83,73763.24,16.8,-0.62947,0.00018,26.04712]
[1779938801115,30.83,73767.24,16.8,-0.62875,0.00018,26.06472]
[1779938802623,30.83,73767.24,16.8,-0.62875,0.00018,26.06472]
[1779938802712,30.83,73767.24,16.8,-0.62875,0.00018,26.06472]
[1779938802813,30.83,73767.86,16.8,-0.62864,0.00018,26.06746]
[1779938805144,30.83,73761.69,16.8,-0.62974,0.00018,26.04031]
[1779938806151,30.83,73755.49,16.8,-0.63085,0.00018,26.01279]
[1779938811187,30.83,73750.3,16.8,-0.63178,0.00018,25.98938]
[1779938815218,30.82,73742.12,16.8,-0.63324,0.00018,25.95247]
[1779938820253,30.82,73746.0,16.8,-0.63256,0.00018,25.96979]
[1779938825288,30.82,73746.96,16.8,-0.63239,0.00018,25.97392]
[1779938826295,30.82,73751.38,16.8,-0.63161,0.00018,25.99366]
[1779938831329,30.82,73752.0,16.8,-0.63151,0.00018,25.99615]
[1779938836398,30.82,73755.84,16.8,-0.63084,0.00018,26.01296]
[1779938839420,30.81,73745.3,16.8,-0.63272,0.00018,25.96565]
[1779938841434,30.81,73753.78,16.8,-0.63123,0.00018,26.00341]
[1779938846469,30.81,73757.71,16.8,-0.63054,0.00018,26.02061]
[1779938851504,30.81,73758.03,16.8,-0.63051,0.00018,26.01859]
[1779938856539,30.8,73757.82,16.8,-0.63056,0.00018,26.01741]
[1779938861574,30.8,73759.21,16.8,-0.63032,0.00018,26.02332]
[1779938862581,30.8,73750.95,16.8,-0.63179,0.00018,25.98651]
[1779938863588,30.8,73742.28,16.8,-0.63333,0.00018,25.94752]
[1779938868622,30.8,73747.06,16.8,-0.63248,0.00018,25.96903]
[1779938873658,30.8,73745.92,16.8,-0.63269,0.00018,25.96384]
[1779938878696,30.8,73740.66,16.8,-0.63362,0.00018,25.9401]
[1779938880055,30.8,73740.66,16.8,-0.63362,0.00018,25.9401]
[1779938880155,30.8,73740.35,16.8,-0.63368,0.00018,25.93856]
[1779938880710,30.8,73733.84,16.8,-0.63484,0.00018,25.90899]
[1779938883972,30.8,73726.34,16.8,-0.63618,0.00018,25.8743]
[1779938888766,30.79,73722.35,16.8,-0.63691,0.00018,25.85542]
[1779938889561,30.79,73722.35,16.8,-0.63691,0.00018,25.85542]
[1779938889773,30.79,73718.29,16.8,-0.63763,0.00018,25.83654]
[1779938890298,30.79,73718.29,16.8,-0.63763,0.00018,25.83654]
[1779938890780,30.79,73686.46,16.8,-0.64324,0.00018,25.6863]
[1779938891540,30.79,73686.46,16.8,-0.64324,0.00018,25.6863]
[1779938891794,30.79,73689.06,16.8,-0.64278,0.00018,25.69877]
[1779938892799,30.79,73694.51,16.8,-0.64182,0.00018,25.72478]
[1779938897834,30.79,73696.3,16.8,-0.64151,0.00018,25.73324]
[1779938899759,30.79,73695.92,16.8,-0.64158,0.00018,25.73142]
[1779938899848,30.79,73695.32,16.8,-0.64168,0.00018,25.72856]
[1779938900855,30.79,73685.09,16.8,-0.64349,0.00018,25.67968]
[1779938902869,30.79,73680.6,16.8,-0.64427,0.00018,25.65811]
[1779938906019,30.79,73682.47,16.8,-0.64394,0.00018,25.6672]
[1779938906049,30.79,73678.43,16.8,-0.64465,0.00018,25.64774]
[1779938906902,30.79,73667.56,16.8,-0.64656,0.00018,25.59493]
[1779938908918,30.79,73649.74,16.8,-0.64967,0.00017,25.50721]
[1779938910932,30.79,73654.01,16.8,-0.64892,0.00017,25.52848]
[1779938912947,30.79,73649.35,16.8,-0.64975,0.00017,25.50227]
[1779938917995,30.8,73647.24,16.8,-0.6501,0.00017,25.49213]
[1779938919691,30.8,73643.96,16.8,-0.65067,0.00017,25.47583]
[1779938920013,30.8,73643.49,16.8,-0.65075,0.00017,25.47356]
[1779938922191,30.8,73641.97,16.8,-0.65102,0.00017,25.46593]
[1779938923031,30.8,73647.28,16.8,-0.65009,0.00017,25.49242]
[1779938926053,30.8,73643.08,16.8,-0.65081,0.00017,25.47174]
[1779938930082,30.8,73647.0,16.8,-0.65013,0.00017,25.49122]
[1779938931089,30.8,73654.91,16.8,-0.64875,0.00017,25.53063]
[1779938932096,30.8,73667.35,16.8,-0.64656,0.00018,25.59191]
[1779938933032,30.8,73667.35,16.8,-0.64656,0.00018,25.59191]
[1779938933103,30.8,73669.26,16.8,-0.64622,0.00018,25.60132]
[1779938934110,30.8,73670.04,16.8,-0.64609,0.00018,25.60517]
[1779938936124,30.8,73675.39,16.8,-0.64514,0.00018,25.63131]
[1779938939578,30.8,73673.21,16.8,-0.64552,0.00018,25.62087]
[1779938940152,30.8,73668.57,16.8,-0.64633,0.00018,25.59829]
[1779938941159,30.8,73659.94,16.8,-0.64784,0.00018,25.55611]
[1779938943173,30.81,73651.32,16.8,-0.64934,0.00017,25.51362]
[1779938944180,30.81,73647.45,16.8,-0.65002,0.00017,25.49448]
[1779938945187,30.81,73654.07,16.8,-0.64885,0.00017,25.52758]
[1779938947201,30.81,73663.68,16.8,-0.64716,0.00018,25.57511]
[1779938952239,30.81,73657.86,16.8,-0.64817,0.00017,25.54684]
[1779938957275,30.82,73659.05,16.8,-0.64794,0.00017,25.55312]
[1779938962310,30.82,73658.2,16.8,-0.64808,0.00017,25.54933]
[1779938966338,30.82,73665.78,16.8,-0.64674,0.00018,25.5868]
[1779938969359,30.82,73661.7,16.8,-0.64745,0.00018,25.56695]
[1779938971372,30.82,73656.14,16.8,-0.64843,0.00017,25.53651]
[1779938973387,30.82,73651.31,16.8,-0.64927,0.00017,25.5128]
[1779938978423,30.83,73647.36,16.8,-0.64994,0.00017,25.49373]
[1779938979430,30.83,73643.1,16.8,-0.65068,0.00017,25.47243]
[1779938984465,30.83,73642.79,16.8,-0.65074,0.00017,25.47095]
[1779938989499,30.83,73641.38,16.8,-0.65098,0.00017,25.46396]
[1779938992646,30.83,73642.19,16.8,-0.65084,0.00017,25.46792]
[1779938992744,30.83,73641.39,16.8,-0.65098,0.00017,25.46387]
[1779938993528,30.83,73637.23,16.8,-0.65171,0.00017,25.44297]
[1779938996461,30.83,73633.89,16.8,-0.65229,0.00017,25.42611]
[1779938996599,30.83,73628.03,16.8,-0.65332,0.00017,25.39649]
[1779938997456,30.83,73628.03,16.8,-0.65332,0.00017,25.39649]
[1779938997663,30.83,73628.14,16.8,-0.6533,0.00017,25.39705]
[1779939000826,30.83,73629.1,16.8,-0.65313,0.00017,25.40191]
[1779939000927,30.83,73628.55,16.8,-0.65322,0.00017,25.39913]
[1779939001587,30.83,73607.07,16.8,-0.65696,0.00017,25.28929]
[1779939002730,30.83,73607.07,16.8,-0.65696,0.00017,25.28929]
[1779939002834,30.83,73597.65,16.8,-0.65859,0.00017,25.24033]
[1779939003556,30.83,73597.65,16.8,-0.65859,0.00017,25.24033]
[1779939003600,30.83,73573.31,16.8,-0.6628,0.00017,25.11213]
[1779939005146,30.83,73573.31,16.8,-0.6628,0.00017,25.11213]
[1779939005201,30.83,73563.9,16.8,-0.66442,0.00017,25.0619]
[1779939005613,30.82,73548.41,16.8,-0.66708,0.00017,24.97817]
[1779939006497,30.82,73548.41,16.8,-0.66708,0.00017,24.97817]
[1779939006698,30.82,73548.41,16.8,-0.66708,0.00017,24.97817]
[1779939007158,30.83,73534.57,16.8,-0.66945,0.00017,24.90272]
[1779939007630,30.83,73518.77,16.8,-0.67215,0.00017,24.81534]
[1779939008508,30.83,73518.77,16.8,-0.67215,0.00017,24.81534]
[1779939008984,30.83,73518.77,16.8,-0.67215,0.00017,24.81534]
[1779939009085,30.84,73517.44,16.8,-0.67229,0.00017,24.8107]
[1779939009643,30.84,73510.79,16.8,-0.67343,0.00017,24.77339]
[1779939010993,30.84,73510.79,16.8,-0.67343,0.00017,24.77339]
[1779939011156,30.84,73514.57,16.8,-0.67279,0.00017,24.79442]
[1779939011485,30.84,73514.57,16.8,-0.67279,0.00017,24.79442]
[1779939011992,30.84,73514.57,16.8,-0.67279,0.00017,24.79442]
[1779939011997,30.84,73514.57,16.8,-0.67279,0.00017,24.79442]
[1779939012068,30.86,73523.9,16.8,-0.6711,0.00017,24.84915]
[1779939012672,30.86,73531.83,16.8,-0.66974,0.00017,24.89311]
[1779939013711,30.86,73531.83,16.8,-0.66974,0.00017,24.89311]
[1779939013988,30.86,73531.83,16.8,-0.66974,0.00017,24.89311]
[1779939014088,30.86,73529.47,16.8,-0.67013,0.00017,24.88034]
[1779939014463,30.86,73529.47,16.8,-0.67013,0.00017,24.88034]
[1779939014487,30.86,73529.47,16.8,-0.67013,0.00017,24.88034]
[1779939014989,30.86,73529.47,16.8,-0.67013,0.00017,24.88034]
[1779939015100,30.86,73528.47,16.8,-0.6703,0.00017,24.87505]
[1779939016033,30.86,73528.47,16.8,-0.6703,0.00017,24.87505]
[1779939016057,30.86,73528.47,16.8,-0.6703,0.00017,24.87505]
[1779939016097,30.86,73529.86,16.8,-0.67005,0.00017,24.88292]
[1779939016493,30.86,73529.86,16.8,-0.67005,0.00017,24.88292]
[1779939016493,30.86,73529.86,16.8,-0.67005,0.00017,24.88292]
[1779939017058,30.86,73529.86,16.8,-0.67005,0.00017,24.88292]
[1779939017077,30.86,73520.16,16.8,-0.6717,0.00017,24.82957]
[1779939017708,30.86,73514.81,16.8,-0.67261,0.00017,24.8]
[1779939020068,30.88,73512.24,16.8,-0.67299,0.00017,24.7875]
[1779939020131,30.89,73515.65,16.8,-0.67234,0.00017,24.80839]
[1779939021000,30.89,73515.65,16.8,-0.67234,0.00017,24.80839]
[1779939021101,30.9,73517.09,16.8,-0.67204,0.00017,24.81809]
[1779939021738,30.91,73527.13,16.8,-0.67026,0.00017,24.87586]
[1779939022745,30.91,73531.49,16.8,-0.66951,0.00017,24.8998]
[1779939024021,30.91,73531.49,16.8,-0.66951,0.00017,24.8998]
[1779939024033,30.91,73531.49,16.8,-0.66951,0.00017,24.8998]
[1779939024137,30.91,73533.46,16.8,-0.66916,0.00017,24.91092]
[1779939025003,30.91,73533.46,16.8,-0.66916,0.00017,24.91092]
[1779939025003,30.91,73533.46,16.8,-0.66916,0.00017,24.91092]
[1779939025021,30.91,73526.97,16.8,-0.67027,0.00017,24.87547]
[1779939026451,30.91,73528.0,16.8,-0.67009,0.00017,24.88114]
[1779939026602,30.91,73528.0,16.8,-0.67009,0.00017,24.88114]
[1779939026821,30.91,73532.27,16.8,-0.66936,0.00017,24.90474]
[1779939028091,30.91,73532.27,16.8,-0.66936,0.00017,24.90474]
[1779939028169,30.92,73550.52,16.8,-0.66623,0.00017,25.0041]
[1779939028551,30.92,73550.52,16.8,-0.66623,0.00017,25.0041]
[1779939028793,30.92,73565.43,16.8,-0.66367,0.00017,25.08429]
[1779939029866,30.92,73565.43,16.8,-0.66367,0.00017,25.08429]
[1779939030254,30.92,73565.43,16.8,-0.66367,0.00017,25.08429]
[1779939030356,30.92,73570.42,16.8,-0.66281,0.00017,25.11086]
[1779939030685,30.92,73570.42,16.8,-0.66281,0.00017,25.11086]
[1779939030810,30.92,73564.99,16.8,-0.66374,0.00017,25.08202]
[1779939032831,30.92,73551.08,16.8,-0.66614,0.00017,25.0043]
[1779939033838,30.92,73542.48,16.8,-0.66761,0.00017,24.95788]
[1779939034845,30.92,73547.6,16.8,-0.66673,0.00017,24.98577]
[1779939035852,30.92,73555.99,16.8,-0.66529,0.00017,25.0311]
[1779939037938,30.92,73553.97,16.8,-0.66563,0.00017,25.02034]
[1779939038184,30.92,73553.97,16.8,-0.66563,0.00017,25.02034]
[1779939038386,30.92,73553.97,16.8,-0.66563,0.00017,25.02034]
[1779939038873,30.92,73564.85,16.8,-0.66376,0.00017,25.07878]
[1779939040351,30.92,73564.85,16.8,-0.66376,0.00017,25.07878]
[1779939040888,30.92,73563.54,16.8,-0.66398,0.00017,25.07189]
[1779939044920,30.92,73556.57,16.8,-0.66516,0.00017,25.03485]
[1779939046306,30.92,73556.57,16.8,-0.66516,0.00017,25.03485]
[1779939046685,30.93,73553.42,16.8,-0.6657,0.00017,25.01802]
[1779939046749,30.93,73553.42,16.8,-0.6657,0.00017,25.01802]
[1779939046938,30.93,73560.42,16.8,-0.6645,0.00017,25.05567]
[1779939047947,30.93,73572.82,16.8,-0.66237,0.00017,25.1217]
[1779939048542,30.93,73572.82,16.8,-0.66237,0.00017,25.1217]
[1779939048955,30.93,73579.02,16.8,-0.6613,0.00017,25.15445]
[1779939049962,30.93,73587.69,16.8,-0.65981,0.00017,25.19991]
[1779939054997,30.93,73587.08,16.8,-0.65992,0.00017,25.19654]
[1779939056518,30.92,73586.91,16.8,-0.65995,0.00017,25.19561]
[1779939057012,30.92,73586.08,16.8,-0.66009,0.00017,25.19124]
[1779939058965,30.92,73583.95,16.8,-0.66046,0.00017,25.18006]
[1779939059026,30.92,73583.77,16.8,-0.66049,0.00017,25.1791]
[1779939060250,30.92,73583.77,16.8,-0.66049,0.00017,25.1791]
[1779939062868,30.92,73587.63,16.8,-0.65983,0.00017,25.19924]
[1779939063054,30.92,73598.97,16.8,-0.65787,0.00017,25.25817]
[1779939064062,30.92,73604.26,16.8,-0.65696,0.00017,25.28554]
[1779939065069,30.92,73609.42,16.8,-0.65606,0.00017,25.3121]
[1779939068980,30.92,73606.04,16.8,-0.65666,0.00017,25.2944]
[1779939069097,30.92,73596.81,16.8,-0.65826,0.00017,25.24664]
[1779939069536,30.92,73596.81,16.8,-0.65826,0.00017,25.24664]
[1779939070109,30.92,73577.62,16.8,-0.66157,0.00017,25.14625]
[1779939070472,30.92,73577.62,16.8,-0.66157,0.00017,25.14625]
[1779939071116,30.92,73581.17,16.8,-0.66096,0.00017,25.16494]
[1779939072124,30.92,73594.11,16.8,-0.65873,0.00017,25.23256]
[1779939073130,30.92,73603.05,16.8,-0.65718,0.00017,25.27889]
[1779939075144,30.92,73607.44,16.8,-0.65642,0.00017,25.30151]
[1779939076496,30.92,73610.96,16.8,-0.65581,0.00017,25.31956]
[1779939077158,30.92,73600.96,16.8,-0.65754,0.00017,25.26813]
[1779939077868,30.92,73600.96,16.8,-0.65754,0.00017,25.26813]
[1779939078166,30.92,73586.97,16.8,-0.65995,0.00017,25.19546]
[1779939078653,30.92,73586.97,16.8,-0.65995,0.00017,25.19546]
[1779939079173,30.92,73587.14,16.8,-0.65993,0.00017,25.19631]
[1779939080180,30.92,73594.46,16.8,-0.65867,0.00017,25.23442]
[1779939081187,30.92,73601.88,16.8,-0.65739,0.00017,25.27278]
[1779939083201,30.92,73594.72,16.8,-0.65863,0.00017,25.23551]
[1779939084021,30.92,73594.72,16.8,-0.65863,0.00017,25.23551]
[1779939084208,30.92,73591.89,16.8,-0.65912,0.00017,25.22073]
[1779939084466,30.92,73591.89,16.8,-0.65912,0.00017,25.22073]
[1779939085215,30.92,73593.14,16.8,-0.65891,0.00017,25.22717]
[1779939086222,30.92,73598.38,16.8,-0.658,0.00017,25.2543]
[1779939090250,30.92,73594.72,16.8,-0.65865,0.00017,25.23496]
[1779939095285,30.91,73592.67,16.8,-0.65903,0.00017,25.22073]
[1779939096880,30.91,73593.08,16.8,-0.65896,0.00017,25.2228]
[1779939097299,30.91,73587.88,16.8,-0.65986,0.00017,25.19562]
[1779939098247,30.91,73587.88,16.8,-0.65986,0.00017,25.19562]
[1779939098306,30.91,73579.72,16.8,-0.66127,0.00017,25.15276]
[1779939099314,30.91,73590.78,16.8,-0.65936,0.00017,25.2107]
[1779939100321,30.91,73593.9,16.8,-0.65883,0.00017,25.22689]
[1779939101328,30.91,73597.59,16.8,-0.65819,0.00017,25.24598]
[1779939104349,30.91,73602.91,16.8,-0.65728,0.00017,25.27323]
[1779939107005,30.91,73603.19,16.8,-0.65724,0.00017,25.27447]
[1779939107370,30.91,73607.73,16.8,-0.65646,0.00017,25.29775]
[1779939107899,30.91,73607.73,16.8,-0.65646,0.00017,25.29775]
[1779939108377,30.91,73611.76,16.8,-0.65577,0.00017,25.3183]
[1779939109389,30.91,73620.04,16.8,-0.65433,0.00017,25.36057]
[1779939110396,30.91,73624.92,16.8,-0.65348,0.00017,25.38531]
[1779939115430,30.91,73624.01,16.8,-0.65364,0.00017,25.38068]
[1779939116366,30.91,73624.01,16.8,-0.65364,0.00017,25.38068]
[1779939121476,30.91,73621.2,16.8,-0.65413,0.00017,25.3664]
[1779939123088,30.91,73620.96,16.8,-0.65417,0.00017,25.36519]
[1779939123490,30.91,73614.58,16.8,-0.65528,0.00017,25.33271]
[1779939124497,30.91,73607.59,16.8,-0.65649,0.00017,25.29694]
[1779939125199,30.91,73607.59,16.8,-0.65649,0.00017,25.29694]
[1779939125214,30.91,73607.59,16.8,-0.65649,0.00017,25.29697]
[1779939126512,30.91,73611.48,16.8,-0.65581,0.00017,25.31699]
[1779939127519,30.91,73619.44,16.8,-0.65443,0.00017,25.35766]
[1779939128721,30.91,73619.44,16.8,-0.65443,0.00017,25.35766]
[1779939128756,30.91,73621.72,16.8,-0.65403,0.00017,25.36931]
[1779939130434,30.91,73625.48,16.8,-0.65338,0.00017,25.3884]
[1779939130580,30.91,73625.48,16.8,-0.65338,0.00017,25.3884]
[1779939130886,30.91,73625.48,16.8,-0.65338,0.00017,25.3884]
[1779939131654,30.91,73633.08,16.8,-0.65206,0.00017,25.42668]
[1779939133561,30.91,73637.28,16.8,-0.65133,0.00017,25.44776]
[1779939135324,30.91,73637.28,16.8,-0.65133,0.00017,25.44776]
[1779939135354,30.91,73644.32,16.8,-0.6501,0.00017,25.48283]
[1779939135604,30.91,73644.32,16.8,-0.6501,0.00017,25.48283]
[1779939135865,30.91,73644.32,16.8,-0.6501,0.00017,25.48283]
[1779939135901,30.91,73654.36,16.8,-0.64834,0.00017,25.53261]
[1779939136582,30.91,73659.8,16.8,-0.6474,0.00017,25.5593]
[1779939137554,30.91,73659.8,16.8,-0.6474,0.00017,25.5593]
[1779939138199,30.91,73659.8,16.8,-0.6474,0.00017,25.5593]
[1779939138360,30.91,73659.8,16.8,-0.6474,0.00017,25.5593]
[1779939138408,30.91,73661.52,16.8,-0.64709,0.00017,25.56791]
[1779939140615,30.91,73653.18,16.8,-0.64854,0.00017,25.5272]
[1779939142920,30.91,73650.6,16.8,-0.64899,0.00017,25.51438]
[1779939142985,30.91,73655.9,16.8,-0.64806,0.00017,25.54071]
[1779939143636,30.91,73664.96,16.8,-0.64647,0.00017,25.585]
[1779939145650,30.92,73667.95,16.8,-0.64595,0.00017,25.59969]
[1779939148324,30.92,73667.64,16.8,-0.646,0.00017,25.59824]
[1779939148399,30.92,73664.51,16.8,-0.64654,0.00017,25.58313]
[1779939150685,30.92,73660.49,16.8,-0.64724,0.00017,25.56365]
[1779939151692,30.92,73648.65,16.8,-0.64932,0.00017,25.50219]
[1779939152698,30.92,73648.65,16.8,-0.64932,0.00017,25.50219]
[1779939153238,30.92,73648.65,16.8,-0.64932,0.00017,25.50219]
[1779939153293,30.92,73638.11,16.8,-0.65116,0.00017,25.44971]
[1779939153710,30.92,73632.63,16.8,-0.65211,0.00017,25.42228]
[1779939154717,30.92,73631.24,16.8,-0.65236,0.00017,25.41517]
[1779939157739,30.91,73635.61,16.8,-0.6516,0.00017,25.43697]
[1779939158954,30.91,73641.16,16.8,-0.65064,0.00017,25.46463]
[1779939162773,30.91,73646.82,16.8,-0.64967,0.00017,25.49241]
[1779939163780,30.91,73653.26,16.8,-0.64854,0.00017,25.5243]
[1779939165794,30.91,73644.23,16.8,-0.65012,0.00017,25.47958]
[1779939170829,30.91,73646.38,16.8,-0.64974,0.00017,25.49027]
[1779939173028,30.91,73645.53,16.8,-0.64989,0.00017,25.4861]
[1779939173094,30.91,73645.38,16.8,-0.64992,0.00017,25.48529]
[1779939173938,30.91,73645.38,16.8,-0.64992,0.00017,25.48529]
[1779939173942,30.91,73630.95,16.8,-0.65243,0.00017,25.4131]
[1779939174857,30.91,73629.4,16.8,-0.6527,0.00017,25.40524]
[1779939179189,30.91,73645.41,16.8,-0.64992,0.00017,25.48528]
[1779939180450,30.91,73651.67,16.8,-0.64882,0.00017,25.51635]
[1779939182915,30.91,73647.16,16.8,-0.6496,0.00017,25.49424]
[1779939184434,30.91,73647.16,16.8,-0.6496,0.00017,25.49424]
[1779939184533,30.91,73651.32,16.8,-0.64888,0.00017,25.51483]
[1779939185015,30.91,73651.32,16.8,-0.64888,0.00017,25.51483]
[1779939185117,30.91,73656.18,16.8,-0.64803,0.00017,25.53876]
[1779939190973,30.91,73654.35,16.8,-0.64835,0.00017,25.52975]
[1779939191980,30.91,73645.38,16.8,-0.64992,0.00017,25.48532]
[1779939192987,30.91,73640.83,16.8,-0.65071,0.00017,25.46261]
[1779939193996,30.91,73636.88,16.8,-0.6514,0.00017,25.44278]
[1779939199029,30.91,73634.73,16.8,-0.65179,0.00017,25.43174]
[1779939201043,30.91,73642.1,16.8,-0.65051,0.00017,25.46845]
[1779939204064,30.91,73646.8,16.8,-0.6497,0.00017,25.49155]
[1779939209102,30.9,73649.24,16.8,-0.64929,0.00017,25.50313]
[1779939210109,30.9,73643.44,16.8,-0.65031,0.00017,25.47426]
[1779939211116,30.9,73637.22,16.8,-0.65141,0.00017,25.43992]
[1779939215145,30.9,73641.43,16.8,-0.65068,0.00017,25.46076]
[1779939219173,30.9,73637.83,16.8,-0.65132,0.00017,25.4425]
[1779939220261,30.9,73637.83,16.8,-0.65132,0.00017,25.4425]
[1779939220589,30.9,73636.68,16.8,-0.65152,0.00017,25.43668]
[1779939221581,30.9,73636.68,16.8,-0.65152,0.00017,25.43668]
[1779939221188,30.9,73623.5,16.8,-0.65382,0.00017,25.37023]
[1779939222195,30.9,73625.46,16.8,-0.65348,0.00017,25.38015]
[1779939224209,30.9,73631.52,16.8,-0.65243,0.00017,25.41069]
[1779939226223,30.9,73638.3,16.8,-0.65125,0.00017,25.44463]
[1779939231367,30.89,73637.98,16.8,-0.65131,0.00017,25.44283]
[1779939231812,30.89,73637.45,16.8,-0.65141,0.00017,25.44013]
[1779939232464,30.89,73631.73,16.8,-0.6524,0.00017,25.41139]
[1779939233275,30.89,73613.95,16.8,-0.65549,0.00017,25.32114]
[1779939234282,30.89,73613.02,16.8,-0.65565,0.00017,25.31639]
[1779939236296,30.89,73617.04,16.8,-0.65495,0.00017,25.33695]
[1779939239291,30.89,73616.31,16.8,-0.65508,0.00017,25.33322]
[1779939239317,30.89,73614.92,16.8,-0.65532,0.00017,25.32613]
[1779939240324,30.89,73608.64,16.8,-0.65641,0.00017,25.29395]
[1779939243345,30.89,73603.25,16.8,-0.65734,0.00017,25.26631]
[1779939246366,30.9,73597.46,16.8,-0.65833,0.00017,25.2365]
[1779939247373,30.89,73591.72,16.8,-0.65933,0.00017,25.20654]
[1779939248380,30.89,73586.0,16.8,-0.66032,0.00017,25.17655]
[1779939252409,30.89,73590.68,16.8,-0.65952,0.00017,25.20085]
[1779939254422,30.89,73595.07,16.8,-0.65877,0.00017,25.22357]
[1779939255429,30.89,73600.09,16.8,-0.6579,0.00017,25.24953]
[1779939260465,30.89,73600.76,16.8,-0.6578,0.00017,25.25247]
[1779939262227,30.89,73600.11,16.8,-0.65792,0.00017,25.249]
[1779939262494,30.89,73600.11,16.8,-0.65792,0.00017,25.249]
[1779939263486,30.89,73604.82,16.8,-0.65711,0.00017,25.2733]
[1779939266223,30.89,73604.94,16.8,-0.65708,0.00017,25.27402]
[1779939266467,30.89,73604.94,16.8,-0.65708,0.00017,25.27402]
[1779939266507,30.89,73605.22,16.8,-0.65703,0.00017,25.27551]
[1779939267210,30.89,73605.22,16.8,-0.65703,0.00017,25.27551]
[1779939267514,30.89,73604.65,16.8,-0.65713,0.00017,25.27262]
[1779939271542,30.89,73595.03,16.8,-0.6588,0.00017,25.21973]
[1779939276416,30.89,73594.62,16.8,-0.65889,0.00017,25.21725]
[1779939276613,30.89,73594.62,16.8,-0.65889,0.00017,25.21725]
[1779939276579,30.88,73591.3,16.8,-0.65949,0.00017,25.19915]
[1779939276782,30.88,73591.3,16.8,-0.65949,0.00017,25.19915]
[1779939277585,30.88,73582.92,16.8,-0.66096,0.00017,25.15456]
[1779939277793,30.88,73582.92,16.8,-0.66096,0.00017,25.15456]
[1779939277795,30.88,73582.92,16.8,-0.66096,0.00017,25.15456]
[1779939278592,30.87,73579.95,16.8,-0.66148,0.00017,25.1386]
[1779939278941,30.87,73579.95,16.8,-0.66148,0.00017,25.1386]
[1779939279599,30.87,73580.62,16.8,-0.66137,0.00017,25.14193]
[1779939280218,30.87,73580.62,16.8,-0.66137,0.00017,25.14193]
[1779939280606,30.87,73581.56,16.8,-0.66122,0.00017,25.14664]
[1779939281613,30.87,73572.44,16.8,-0.66279,0.00017,25.09836]
[1779939282832,30.87,73570.12,16.8,-0.66319,0.00017,25.08603]
[1779939283628,30.87,73551.49,16.8,-0.66639,0.00017,24.98612]
[1779939284636,30.87,73543.3,16.8,-0.66779,0.00017,24.9418]
[1779939289671,30.88,73544.78,16.8,-0.66752,0.00017,24.95052]
[1779939291685,30.88,73552.24,16.8,-0.66623,0.00017,24.99115]
[1779939292525,30.88,73552.24,16.8,-0.66623,0.00017,24.99115]
[1779939292692,30.88,73558.79,16.8,-0.6651,0.00017,25.02654]
[1779939293388,30.88,73558.79,16.8,-0.6651,0.00017,25.02654]
[1779939293699,30.88,73561.76,16.8,-0.66459,0.00017,25.04255]
[1779939295713,30.88,73558.2,16.8,-0.6652,0.00017,25.02356]
[1779939298733,30.89,73562.38,16.8,-0.66444,0.00017,25.0471]
[1779939300748,30.89,73552.0,16.8,-0.66622,0.00017,24.99139]
[1779939303789,30.89,73551.52,16.8,-0.66627,0.00017,24.98976]
[1779939308816,30.9,73550.38,16.8,-0.66645,0.00017,24.98407]
[1779939311108,30.9,73549.94,16.8,-0.66652,0.00017,24.9818]
[1779939311445,30.9,73549.94,16.8,-0.66652,0.00017,24.9818]
[1779939311467,30.9,73546.92,16.8,-0.66703,0.00017,24.96568]
[1779939311841,30.9,73483.41,16.8,-0.67784,0.00017,24.61279]
[1779939313286,30.9,73483.41,16.8,-0.67784,0.00017,24.61279]
[1779939313368,30.92,73440.06,16.8,-0.68499,0.00017,24.3669]
[1779939313802,30.92,73440.06,16.8,-0.68499,0.00017,24.3669]
[1779939313853,30.92,73440.35,16.8,-0.68494,0.00017,24.3686]
[1779939315490,30.92,73440.35,16.8,-0.68494,0.00017,24.3686]
[1779939315586,30.92,73438.76,16.8,-0.68521,0.00017,24.35917]
[1779939315949,30.92,73438.76,16.8,-0.68521,0.00017,24.35917]
[1779939316736,30.92,73465.95,16.8,-0.68064,0.00017,24.51739]
[1779939316887,30.92,73427.64,16.8,-0.68707,0.00017,24.29375]
[1779939317896,30.92,73433.24,16.8,-0.68614,0.00017,24.32654]
[1779939318903,30.93,73466.33,16.8,-0.68054,0.00017,24.52086]
[1779939320052,30.93,73466.33,16.8,-0.68054,0.00017,24.52086]
[1779939320419,30.93,73466.33,16.8,-0.68054,0.00017,24.52086]
[1779939320590,30.93,73466.33,16.8,-0.68054,0.00017,24.52086]
[1779939320695,30.95,73470.14,16.8,-0.67979,0.00017,24.54622]
[1779939321306,30.95,73470.14,16.8,-0.67979,0.00017,24.54622]
[1779939321407,30.95,73463.93,16.8,-0.68083,0.00017,24.51047]
[1779939321924,30.95,73470.21,16.8,-0.67978,0.00017,24.54653]
[1779939323979,30.95,73470.14,16.8,-0.67979,0.00017,24.54606]
[1779939323999,30.95,73470.14,16.8,-0.67979,0.00017,24.54606]
[1779939324080,30.95,73421.58,16.8,-0.68793,0.00017,24.26273]
[1779939324945,30.95,73406.84,16.8,-0.69038,0.00017,24.17504]
[1779939326166,30.95,73406.84,16.8,-0.69038,0.00017,24.17504]
[1779939326248,30.96,73408.42,16.8,-0.69004,0.00017,24.18719]
[1779939326874,30.96,73408.42,16.8,-0.69004,0.00017,24.18719]
[1779939327274,30.96,73408.42,16.8,-0.69004,0.00017,24.18719]
[1779939327304,30.96,73394.52,16.8,-0.69236,0.00017,24.10314]
[1779939327879,30.96,73394.52,16.8,-0.69236,0.00017,24.10314]
[1779939327884,30.96,73394.52,16.8,-0.69236,0.00017,24.10314]
[1779939327966,30.96,73401.49,16.8,-0.6912,0.00017,24.14511]
[1779939328973,30.99,73409.28,16.8,-0.68973,0.00017,24.19793]
[1779939331289,30.99,73411.63,16.8,-0.68934,0.00017,24.21194]
[1779939331605,30.99,73411.63,16.8,-0.68934,0.00017,24.21194]
[1779939331725,31.01,73420.62,16.8,-0.68773,0.00017,24.26665]
[1779939332285,31.01,73420.62,16.8,-0.68773,0.00017,24.26665]
[1779939332361,31.02,73446.45,16.8,-0.68337,0.00017,24.41972]
[1779939333030,31.02,73446.45,16.8,-0.68337,0.00017,24.41972]
[1779939333037,31.02,73455.78,16.8,-0.6818,0.00017,24.47376]
[1779939334031,31.02,73455.78,16.8,-0.6818,0.00017,24.47376]
[1779939334269,31.02,73455.78,16.8,-0.6818,0.00017,24.47376]
[1779939334468,31.02,73455.78,16.8,-0.6818,0.00017,24.47376]
[1779939334564,31.02,73462.78,16.8,-0.68063,0.00017,24.51415]
[1779939334788,31.02,73462.78,16.8,-0.68063,0.00017,24.51415]
[1779939335017,31.02,73467.41,16.8,-0.67984,0.00017,24.54077]
[1779939336024,31.02,73476.16,16.8,-0.67836,0.00017,24.591]
[1779939337745,31.02,73476.16,16.8,-0.67836,0.00017,24.591]
[1779939337032,31.02,73480.48,16.8,-0.67763,0.00017,24.61554]
[1779939338038,31.02,73481.03,16.8,-0.67754,0.00017,24.61866]
[1779939340114,31.02,73479.45,16.8,-0.67781,0.00017,24.6097]
[1779939340193,31.02,73480.47,16.8,-0.67764,0.00017,24.6155]
[1779939341086,31.02,73436.17,16.8,-0.68507,0.00017,24.36041]
[1779939341892,31.02,73436.17,16.8,-0.68507,0.00017,24.36041]
[1779939342096,31.03,73416.37,16.8,-0.68833,0.00017,24.24488]
[1779939343102,31.04,73415.11,16.8,-0.68848,0.00017,24.23962]
[1779939344271,31.04,73415.11,16.8,-0.68848,0.00017,24.23962]
[1779939344294,31.05,73417.88,16.8,-0.68795,0.00017,24.25825]
[1779939345116,31.06,73421.52,16.8,-0.68728,0.00017,24.28178]
[1779939348138,31.09,73427.5,16.8,-0.68613,0.00017,24.3221]
[1779939349145,31.1,73434.31,16.8,-0.68496,0.00017,24.3633]
[1779939353513,31.1,73435.4,16.8,-0.68474,0.00017,24.37084]
[1779939357651,31.12,73435.69,16.8,-0.68458,0.00017,24.37623]
[1779939357676,31.13,73444.9,16.8,-0.68302,0.00017,24.43053]
[1779939359215,31.13,73438.73,16.8,-0.68402,0.00017,24.39559]
[1779939360222,31.13,73427.01,16.8,-0.68595,0.00017,24.328]
[1779939361230,31.14,73419.75,16.8,-0.68712,0.00017,24.28673]
[1779939363257,31.16,73424.48,16.8,-0.68624,0.00017,24.31769]
[1779939366520,31.17,73425.05,16.8,-0.68607,0.00017,24.32351]
[1779939366633,31.17,73425.05,16.8,-0.68607,0.00017,24.32351]
[1779939366778,31.17,73425.05,16.8,-0.68607,0.00017,24.32351]
[1779939367316,31.18,73425.51,16.8,-0.68595,0.00017,24.32744]
[1779939367417,31.18,73422.07,16.8,-0.68649,0.00017,24.30853]
[1779939369296,31.18,73429.91,16.8,-0.68518,0.00017,24.35458]
[1779939371310,31.18,73432.79,16.8,-0.6847,0.00017,24.37151]
[1779939372317,31.19,73437.72,16.8,-0.68387,0.00017,24.40019]
[1779939373324,31.19,73432.93,16.8,-0.68467,0.00017,24.37246]
[1779939375342,31.19,73439.59,16.8,-0.68356,0.00017,24.41123]
[1779939376349,31.19,73445.52,16.8,-0.68257,0.00017,24.4455]
[1779939377356,31.19,73449.41,16.8,-0.68192,0.00017,24.46789]
[1779939379370,31.19,73440.79,16.8,-0.68335,0.00017,24.41821]
[1779939380377,31.19,73436.84,16.8,-0.68401,0.00017,24.39539]
[1779939382390,31.19,73422.87,16.8,-0.68633,0.00017,24.31417]
[1779939383399,31.19,73412.05,16.8,-0.68808,0.00017,24.25189]
[1779939384405,31.2,73410.44,16.8,-0.68829,0.00017,24.24421]
[1779939385135,31.2,73410.44,16.8,-0.68829,0.00017,24.24421]
[1779939385416,31.21,73404.88,16.8,-0.68916,0.00017,24.21322]
[1779939386423,31.22,73399.56,16.8,-0.68997,0.00016,24.1838]
[1779939388446,31.23,73397.45,16.8,-0.69025,0.00016,24.17359]
[1779939389448,31.25,73396.11,16.8,-0.6904,0.00016,24.16801]
[1779939389548,31.26,73396.98,16.8,-0.69019,0.00016,24.17554]
[1779939389947,31.26,73396.98,16.8,-0.69019,0.00016,24.17554]
[1779939390481,31.26,73396.98,16.8,-0.69019,0.00016,24.17554]
[1779939390576,31.27,73396.63,16.8,-0.69018,0.00016,24.17574]
[1779939392454,31.28,73394.48,16.8,-0.69049,0.00016,24.16191]
[1779939392465,31.28,73393.2,16.8,-0.69069,0.00016,24.15454]
[1779939394486,31.29,73393.9,16.8,-0.69051,0.00016,24.16107]
[1779939394512,31.29,73393.9,16.8,-0.69051,0.00016,24.16107]
[1779939394548,31.29,73377.57,16.8,-0.69319,0.00016,24.06369]
[1779939395496,31.29,73358.92,16.8,-0.69623,0.00016,23.95147]
[1779939396122,31.29,73358.92,16.8,-0.69623,0.00016,23.95147]
[1779939396643,31.31,73335.85,16.8,-0.69986,0.00016,23.81501]
[1779939397187,31.31,73335.85,16.8,-0.69986,0.00016,23.81501]
[1779939397515,31.31,73327.47,16.8,-0.70125,0.00016,23.76238]
[1779939398579,31.32,73344.59,16.8,-0.69839,0.00016,23.87034]
[1779939399583,31.34,73357.37,16.8,-0.69623,0.00016,23.95114]
[1779939400125,31.34,73357.37,16.8,-0.69623,0.00016,23.95114]
[1779939400375,31.34,73357.37,16.8,-0.69623,0.00016,23.95114]
[1779939400592,31.35,73363.56,16.8,-0.69515,0.00016,23.99082]
[1779939401605,31.35,73370.05,16.8,-0.69409,0.00016,24.02988]
[1779939402507,31.35,73370.05,16.8,-0.69409,0.00016,24.02988]
[1779939402607,31.37,73358.69,16.8,-0.69584,0.00016,23.96524]
[1779939404189,31.37,73339.92,16.8,-0.69889,0.00016,23.85116]
[1779939404396,31.37,73339.92,16.8,-0.69889,0.00016,23.85116]
[1779939405634,31.38,73342.55,16.8,-0.69838,0.00016,23.86997]
[1779939407651,31.38,73361.59,16.8,-0.6953,0.00016,23.98502]
[1779939408335,31.38,73361.59,16.8,-0.6953,0.00016,23.98502]
[1779939408488,31.38,73361.59,16.8,-0.6953,0.00016,23.98502]
[1779939408657,31.38,73364.79,16.8,-0.69475,0.00016,24.00511]
[1779939409664,31.38,73369.14,16.8,-0.69403,0.00016,24.03161]
[1779939410672,31.38,73363.65,16.8,-0.69492,0.00016,23.99898]
[1779939411679,31.39,73360.86,16.8,-0.69536,0.00016,23.98256]
[1779939412259,31.39,73360.86,16.8,-0.69536,0.00016,23.98256]
[1779939412686,31.39,73362.47,16.8,-0.69509,0.00016,23.99266]
[1779939413693,31.39,73365.91,16.8,-0.69452,0.00016,24.01374]
[1779939415707,31.39,73373.2,16.8,-0.69331,0.00016,24.05817]
[1779939417310,31.39,73372.78,16.8,-0.69337,0.00016,24.056]
[1779939417819,31.4,73375.32,16.8,-0.69294,0.00016,24.07152]
[1779939417954,31.4,73375.32,16.8,-0.69294,0.00016,24.07152]
[1779939418728,31.4,73375.97,16.8,-0.69283,0.00016,24.07573]
[1779939419735,31.4,73383.33,16.8,-0.69161,0.00016,24.11986]
[1779939421752,31.4,73355.49,16.8,-0.69614,0.00016,23.95364]
[1779939422767,31.4,73351.17,16.8,-0.69683,0.00016,23.92794]
[1779939423768,31.41,73344.23,16.8,-0.69794,0.00016,23.88628]
[1779939425040,31.41,73343.9,16.8,-0.69798,0.00016,23.88478]
[1779939425782,31.41,73333.79,16.8,-0.6996,0.00016,23.8236]
[1779939426789,31.43,73334.32,16.8,-0.6994,0.00016,23.83085]
[1779939427796,31.45,73338.81,16.8,-0.69857,0.00016,23.86211]
[1779939428804,31.45,73349.75,16.8,-0.69679,0.00016,23.92886]
[1779939429889,31.45,73349.75,16.8,-0.69679,0.00016,23.92886]
[1779939429909,31.45,73348.01,16.8,-0.69706,0.00016,23.91862]
[1779939432833,31.45,73358.64,16.8,-0.69531,0.00016,23.98367]
[1779939433839,31.46,73364.49,16.8,-0.69435,0.00016,24.01918]
[1779939434846,31.46,73360.35,16.8,-0.69501,0.00016,23.9947]
[1779939435852,31.46,73362.95,16.8,-0.69458,0.00016,24.01069]
[1779939436860,31.46,73370.24,16.8,-0.69338,0.00016,24.05467]
[1779939438874,31.46,73377.22,16.8,-0.69222,0.00016,24.09688]
[1779939439881,31.47,73381.52,16.8,-0.69151,0.00016,24.12267]
[1779939441232,31.47,73381.44,16.8,-0.69152,0.00016,24.12246]
[1779939441967,31.47,73381.44,16.8,-0.69152,0.00016,24.12246]
[1779939442916,31.47,73304.4,16.8,-0.70397,0.00016,23.65556]
[1779939443924,31.49,73296.11,16.8,-0.70517,0.00016,23.60888]
[1779939444931,31.49,73305.04,16.8,-0.70372,0.00016,23.66512]
[1779939445938,31.49,73314.87,16.8,-0.70214,0.00016,23.72591]
[1779939446019,31.49,73314.87,16.8,-0.70214,0.00016,23.72591]
[1779939446735,31.49,73314.87,16.8,-0.70214,0.00016,23.72591]
[1779939446946,31.49,73319.14,16.8,-0.70145,0.00016,23.75233]
[1779939447952,31.5,73322.92,16.8,-0.70083,0.00016,23.776]
[1779939451981,31.5,73325.64,16.8,-0.70036,0.00016,23.79103]
[1779939457967,31.51,73326.65,16.8,-0.70016,0.00016,23.79848]
[1779939458035,31.52,73331.83,16.8,-0.6993,0.00016,23.83132]
[1779939461051,31.52,73327.73,16.8,-0.69991,0.00016,23.80789]
[1779939462096,31.52,73327.73,16.8,-0.69991,0.00016,23.80789]
[1779939462148,31.53,73336.18,16.8,-0.69853,0.00016,23.8599]
[1779939463068,31.53,73370.79,16.8,-0.69292,0.00016,24.06828]
[1779939464075,31.53,73376.33,16.8,-0.69201,0.00016,24.10145]
[1779939466137,31.53,73378.04,16.8,-0.69172,0.00016,24.11183]
[1779939466238,31.53,73370.18,16.8,-0.69299,0.00016,24.06546]
[1779939468107,31.53,73358.95,16.8,-0.6948,0.00016,23.99904]
[1779939469114,31.54,73357.49,16.8,-0.69503,0.00016,23.99065]
[1779939470121,31.54,73354.16,16.8,-0.69555,0.00016,23.97104]
[1779939472660,31.54,73354.06,16.8,-0.69556,0.00016,23.97083]
[1779939472850,31.54,73355.84,16.8,-0.69525,0.00016,23.98227]
[1779939473142,31.54,73360.52,16.8,-0.69449,0.00016,24.01029]
[1779939474268,31.54,73360.52,16.8,-0.69449,0.00016,24.01029]
[1779939474307,31.54,73362.09,16.8,-0.69423,0.00016,24.02002]
[1779939475156,31.55,73366.56,16.8,-0.69349,0.00016,24.04702]
[1779939476163,31.55,73363.32,16.8,-0.69401,0.00016,24.02802]
[1779939477170,31.55,73356.64,16.8,-0.69508,0.00016,23.98841]
[1779939480191,31.55,73354.15,16.8,-0.69545,0.00016,23.9746]
[1779939481987,31.55,73354.15,16.8,-0.69545,0.00016,23.9746]
[1779939482206,31.56,73366.26,16.8,-0.69347,0.00016,24.04773]
[1779939483213,31.56,73371.01,16.8,-0.69269,0.00016,24.07628]
[1779939484220,31.56,73373.95,16.8,-0.6922,0.00016,24.09399]
[1779939486575,31.56,73372.85,16.8,-0.69237,0.00016,24.08774]
[1779939486726,31.56,73372.85,16.8,-0.69237,0.00016,24.08774]
[1779939486786,31.57,73378.07,16.8,-0.69151,0.00016,24.11913]
[1779939487576,31.57,73378.07,16.8,-0.69151,0.00016,24.11913]
[1779939487582,31.57,73378.07,16.8,-0.69151,0.00016,24.11913]
[1779939487610,31.57,73381.85,16.8,-0.69089,0.00016,24.14165]
[1779939488249,31.57,73371.4,16.8,-0.69259,0.00016,24.07987]
[1779939489256,31.57,73370.9,16.8,-0.69266,0.00016,24.07718]
[1779939491966,31.57,73370.07,16.8,-0.69279,0.00016,24.07253]
[1779939492016,31.57,73365.31,16.8,-0.69354,0.00016,24.04481]
[1779939492270,31.57,73365.31,16.8,-0.69354,0.00016,24.04481]
[1779939492277,31.57,73359.25,16.8,-0.69453,0.00016,24.00867]
[1779939493284,31.57,73352.88,16.8,-0.69555,0.00016,23.97085]
[1779939494291,31.57,73349.8,16.8,-0.69604,0.00016,23.95271]
[1779939496220,31.58,73349.79,16.8,-0.69603,0.00016,23.95304]
[1779939496305,31.58,73346.63,16.8,-0.69653,0.00016,23.93444]
[1779939498756,31.58,73345.93,16.8,-0.69663,0.00016,23.93063]
[1779939500231,31.59,73346.61,16.8,-0.69648,0.00016,23.93599]
[1779939500333,31.59,73350.7,16.8,-0.69582,0.00016,23.96057]
[1779939503681,31.59,73349.91,16.8,-0.69593,0.00016,23.95664]
[1779939503716,31.59,73349.91,16.8,-0.69593,0.00016,23.95664]
[1779939505368,31.6,73330.94,16.8,-0.69895,0.00016,23.84332]
[1779939507865,31.6,73326.72,16.8,-0.69962,0.00016,23.818]
[1779939507970,31.6,73326.72,16.8,-0.69962,0.00016,23.818]
[1779939507942,31.64,73331.25,16.8,-0.69865,0.00016,23.85429]
[1779939508389,31.64,73336.98,16.8,-0.69772,0.00016,23.88893]
[1779939510946,31.66,73337.42,16.8,-0.69754,0.00016,23.89563]
[1779939510969,31.66,73337.42,16.8,-0.69754,0.00016,23.89563]
[1779939510969,31.66,73345.01,16.8,-0.6963,0.00016,23.942]
[1779939511410,31.66,73348.65,16.8,-0.69573,0.00016,23.96047]
[1779939513424,31.66,73345.19,16.8,-0.69627,0.00016,23.94034]
[1779939514863,31.66,73345.19,16.8,-0.69627,0.00016,23.94034]
[1779939514967,31.66,73345.19,16.8,-0.69627,0.00016,23.94034]
[1779939514948,31.67,73344.83,16.8,-0.69631,0.00016,23.93879]
[1779939515438,31.67,73339.53,16.8,-0.69717,0.00016,23.90694]
[1779939517791,31.67,73338.25,16.8,-0.69736,0.00016,23.89955]
[1779939517966,31.67,73338.25,16.8,-0.69736,0.00016,23.89955]
[1779939518040,31.67,73344.35,16.8,-0.69636,0.00016,23.93692]
[1779939518469,31.67,73352.87,16.8,-0.69499,0.00016,23.9879]
[1779939519476,31.67,73355.85,16.8,-0.69449,0.00016,24.00631]
[1779939520483,31.68,73360.21,16.8,-0.69377,0.00016,24.03257]
[1779939522497,31.68,73364.47,16.8,-0.69307,0.00016,24.05842]
[1779939523579,31.68,73364.47,16.8,-0.69307,0.00016,24.05842]
[1779939523631,31.68,73359.51,16.8,-0.69386,0.00016,24.02928]
[1779939524514,31.68,73349.06,16.8,-0.69554,0.00016,23.9673]
[1779939525521,31.68,73333.67,16.8,-0.69801,0.00016,23.87523]
[1779939526529,31.69,73330.74,16.8,-0.69847,0.00016,23.858]
[1779939527897,31.69,73330.74,16.8,-0.69847,0.00016,23.858]
[1779939527971,31.69,73330.74,16.8,-0.69847,0.00016,23.858]
[1779939531573,31.7,73340.11,16.8,-0.69689,0.00016,23.91673]
[1779939532453,31.7,73340.11,16.8,-0.69689,0.00016,23.91673]
[1779939532467,31.7,73340.11,16.8,-0.69689,0.00016,23.91673]
[1779939537615,31.71,73338.73,16.8,-0.69705,0.00016,23.9108]
[1779939538208,31.71,73338.73,16.8,-0.69705,0.00016,23.9108]
[1779939538217,31.71,73338.73,16.8,-0.69705,0.00016,23.9108]
[1779939538622,31.71,73339.17,16.8,-0.69697,0.00016,23.91384]
[1779939539629,31.71,73337.34,16.8,-0.69725,0.00016,23.9032]
[1779939540636,31.71,73333.28,16.8,-0.69789,0.00016,23.87912]
[1779939541642,31.71,73333.95,16.8,-0.69778,0.00016,23.88354]
[1779939543058,31.71,73333.95,16.8,-0.69778,0.00016,23.88354]
[1779939543076,31.72,73336.11,16.8,-0.69742,0.00016,23.89691]
[1779939543218,31.72,73336.11,16.8,-0.69742,0.00016,23.89691]
[1779939543659,31.72,73337.88,16.8,-0.69712,0.00016,23.90796]
[1779939544666,31.72,73347.45,16.8,-0.69557,0.00016,23.96568]
[1779939546680,31.72,73347.01,16.8,-0.69562,0.00016,23.96373]
[1779939548472,31.72,73345.97,16.8,-0.69578,0.00016,23.95785]
[1779939548719,31.72,73345.97,16.8,-0.69578,0.00016,23.95785]
[1779939548820,31.73,73341.28,16.8,-0.69653,0.00016,23.93013]
[1779939552722,31.73,73345.85,16.8,-0.69575,0.00016,23.95895]
[1779939555744,31.74,73348.67,16.8,-0.69526,0.00016,23.97679]
[1779939556218,31.74,73348.67,16.8,-0.69526,0.00016,23.97679]
[1779939556751,31.74,73350.95,16.8,-0.69489,0.00016,23.9907]
[1779939561783,31.75,73351.67,16.8,-0.69474,0.00016,23.99623]
[1779939561967,31.75,73351.67,16.8,-0.69474,0.00016,23.99623]
[1779939562068,31.75,73351.43,16.8,-0.69477,0.00016,23.99511]
[1779939566112,31.75,73350.95,16.8,-0.69481,0.00016,23.9935]
[1779939566238,31.75,73350.95,16.8,-0.69481,0.00016,23.9935]
[1779939566822,31.75,73330.4,16.8,-0.6981,0.00016,23.87079]
[1779939567828,31.76,73328.18,16.8,-0.69845,0.00016,23.8577]
[1779939568840,31.76,73323.06,16.8,-0.69927,0.00016,23.8269]
[1779939569847,31.76,73318.31,16.8,-0.70002,0.00016,23.79846]
[1779939572872,31.76,73321.78,16.8,-0.69945,0.00016,23.81724]
[1779939573879,31.76,73324.59,16.8,-0.69899,0.00016,23.83458]
[1779939575893,31.77,73332.21,16.8,-0.69775,0.00016,23.88115]
[1779939579922,31.77,73338.11,16.8,-0.69678,0.00016,23.91763]
[1779939580929,31.77,73342.53,16.8,-0.69606,0.00016,23.94431]
[1779939581475,31.77,73342.53,16.8,-0.69606,0.00016,23.94431]
[1779939581936,31.78,73347.91,16.8,-0.69518,0.00016,23.97675]
[1779939583950,31.78,73352.59,16.8,-0.69441,0.00016,24.00519]
[1779939587303,31.78,73354.47,16.8,-0.69409,0.00016,24.01718]
[1779939587476,31.78,73354.47,16.8,-0.69409,0.00016,24.01718]
[1779939593021,31.79,73353.71,16.8,-0.69416,0.00016,24.01438]
[1779939594028,31.79,73353.71,16.8,-0.69416,0.00016,24.01438]
[1779939594131,31.79,73354.38,16.8,-0.69404,0.00016,24.01863]
[1779939594218,31.79,73354.38,16.8,-0.69404,0.00016,24.01863]
[1779939597098,31.79,73353.61,16.8,-0.69415,0.00016,24.01463]
[1779939597238,31.8,73354.49,16.8,-0.694,0.00016,24.02013]
[1779939600070,31.8,73364.54,16.8,-0.69236,0.00016,24.08027]
[1779939600274,31.8,73364.54,16.8,-0.69236,0.00016,24.08027]
[1779939600468,31.8,73364.54,16.8,-0.69236,0.00016,24.08027]
[1779939601090,31.8,73372.14,16.8,-0.69112,0.00016,24.12511]
[1779939601717,31.8,73372.14,16.8,-0.69112,0.00016,24.12511]
[1779939601742,31.8,73372.14,16.8,-0.69112,0.00016,24.12511]
[1779939602093,31.8,73393.29,16.8,-0.68769,0.00016,24.2483]
[1779939603100,31.8,73396.35,16.8,-0.68719,0.00016,24.26603]
[1779939604107,31.8,73387.79,16.8,-0.68858,0.00016,24.2166]
[1779939605114,31.8,73400.56,16.8,-0.6865,0.00016,24.29041]
[1779939606121,31.8,73405.59,16.8,-0.68568,0.00016,24.3193]
[1779939607765,31.8,73407.58,16.8,-0.68536,0.00016,24.3307]
[1779939608742,31.8,73408.59,16.8,-0.68519,0.00016,24.33647]
[1779939608933,31.8,73408.59,16.8,-0.68519,0.00016,24.33647]
[1779939609047,31.8,73408.59,16.8,-0.68519,0.00016,24.33647]
[1779939609142,31.8,73416.46,16.8,-0.68391,0.00016,24.38133]
[1779939610149,31.8,73419.95,16.8,-0.68334,0.00016,24.4011]
[1779939612329,31.8,73416.5,16.8,-0.68391,0.00016,24.38138]
[1779939615187,31.8,73411.16,16.8,-0.68478,0.00016,24.35082]
[1779939616733,31.8,73411.16,16.8,-0.68478,0.00016,24.35082]
[1779939616834,31.8,73407.22,16.8,-0.68543,0.00016,24.32828]
[1779939617293,31.8,73412.34,16.8,-0.68459,0.00016,24.35753]
[1779939618208,31.8,73417.85,16.8,-0.68369,0.00016,24.38886]
[1779939620461,31.8,73422.81,16.8,-0.68289,0.00016,24.41688]
[1779939624250,31.8,73434.56,16.8,-0.68097,0.00016,24.48283]
[1779939625259,31.8,73434.56,16.8,-0.68097,0.00016,24.48283]
[1779939625350,31.8,73445.73,16.8,-0.67914,0.00016,24.5452]
[1779939626265,31.8,73444.09,16.8,-0.67942,0.00016,24.53587]
[1779939627441,31.8,73444.09,16.8,-0.67942,0.00016,24.53587]
[1779939629414,31.8,73444.71,16.8,-0.67932,0.00016,24.53915]
[1779939629443,31.8,73448.0,16.8,-0.67879,0.00016,24.55739]
[1779939632307,31.79,73440.9,16.8,-0.67998,0.00016,24.51407]
[1779939634360,31.79,73439.04,16.8,-0.68029,0.00016,24.5035]
[1779939634404,31.79,73434.66,16.8,-0.68102,0.00016,24.47877]
[1779939635475,31.79,73434.66,16.8,-0.68102,0.00016,24.47877]
[1779939635570,31.79,73432.23,16.8,-0.68142,0.00016,24.46497]
[1779939638349,31.79,73436.66,16.8,-0.6807,0.00016,24.48951]
[1779939643385,31.79,73434.89,16.8,-0.68102,0.00016,24.47887]
[1779939644400,31.78,73430.46,16.8,-0.68175,0.00016,24.4538]
[1779939645404,31.78,73418.37,16.8,-0.68373,0.00016,24.38524]
[1779939646411,31.78,73415.48,16.8,-0.6842,0.00016,24.36875]
[1779939647423,31.78,73405.23,16.8,-0.68587,0.00016,24.31012]
[1779939648826,31.78,73405.23,16.8,-0.68587,0.00016,24.31012]
[1779939648918,31.78,73402.21,16.8,-0.68636,0.00016,24.29281]
[1779939651454,31.78,73395.31,16.8,-0.68749,0.00016,24.25312]
[1779939653466,31.78,73407.33,16.8,-0.68553,0.00016,24.32232]
[1779939654449,31.78,73407.33,16.8,-0.68553,0.00016,24.32232]
[1779939654473,31.78,73406.13,16.8,-0.68572,0.00016,24.31549]
[1779939655480,31.78,73405.75,16.8,-0.68578,0.00016,24.3133]
[1779939660515,31.78,73405.54,16.8,-0.68582,0.00016,24.31206]
[1779939665550,31.78,73407.01,16.8,-0.68558,0.00016,24.32044]
[1779939666557,31.78,73411.09,16.8,-0.68492,0.00016,24.34377]
[1779939668585,31.78,73415.1,16.8,-0.68426,0.00016,24.36659]
[1779939669592,31.78,73418.7,16.8,-0.68368,0.00016,24.38703]
[1779939671606,31.78,73422.34,16.8,-0.68309,0.00016,24.40756]
[1779939676641,31.78,73428.62,16.8,-0.68207,0.00016,24.44267]
[1779939677648,31.78,73433.88,16.8,-0.68122,0.00016,24.47212]
[1779939682684,31.78,73434.29,16.8,-0.68117,0.00016,24.47381]
[1779939687719,31.77,73433.26,16.8,-0.68136,0.00016,24.4674]
[1779939689733,31.77,73429.03,16.8,-0.68206,0.00016,24.4433]
[1779939693761,31.77,73435.05,16.8,-0.6811,0.00016,24.47352]
[1779939695775,31.77,73438.97,16.8,-0.68047,0.00016,24.49529]
[1779939696782,31.77,73451.62,16.8,-0.67839,0.00016,24.56584]
[1779939697790,31.77,73453.35,16.8,-0.6781,0.00016,24.57548]
[1779939699803,31.77,73447.86,16.8,-0.67901,0.00016,24.54475]
[1779939700811,31.77,73440.5,16.8,-0.68023,0.00016,24.50342]
[1779939701818,31.76,73434.57,16.8,-0.68121,0.00016,24.46997]
[1779939702825,31.76,73429.34,16.8,-0.68207,0.00016,24.44035]
[1779939703832,31.76,73419.82,16.8,-0.68363,0.00016,24.38629]
[1779939704839,31.76,73423.09,16.8,-0.6831,0.00016,24.40481]
[1779939705846,31.76,73428.95,16.8,-0.68214,0.00016,24.43792]
[1779939706852,31.76,73433.5,16.8,-0.6814,0.00016,24.4635]
[1779939707860,31.76,73429.71,16.8,-0.68202,0.00016,24.442]
[1779939712900,31.76,73432.55,16.8,-0.68157,0.00016,24.45752]
[1779939715921,31.76,73436.4,16.8,-0.68095,0.00016,24.47885]
[1779939717935,31.75,73439.48,16.8,-0.68045,0.00016,24.49587]
[1779939719949,31.75,73446.65,16.8,-0.67928,0.00016,24.53571]
[1779939721963,31.75,73437.24,16.8,-0.68084,0.00016,24.48264]
[1779939725991,31.75,73430.74,16.8,-0.68192,0.00016,24.4455]
[1779939726998,31.75,73420.28,16.8,-0.68364,0.00016,24.3861]
[1779939729012,31.75,73419.3,16.8,-0.6838,0.00016,24.38042]
[1779939734047,31.75,73419.43,16.8,-0.68379,0.00016,24.38094]
[1779939736061,31.75,73422.84,16.8,-0.68323,0.00016,24.40024]
[1779939741098,31.74,73425.78,16.8,-0.68276,0.00016,24.41662]
[1779939743112,31.74,73422.26,16.8,-0.68334,0.00016,24.39651]
[1779939744119,31.74,73418.99,16.8,-0.68388,0.00016,24.37785]
[1779939748147,31.74,73413.89,16.8,-0.68472,0.00016,24.34864]
[1779939748904,31.74,73413.89,16.8,-0.68472,0.00016,24.34864]
[1779939749155,31.74,73407.98,16.8,-0.68568,0.00016,24.31478]
[1779939749406,31.74,73407.98,16.8,-0.68568,0.00016,24.31478]
[1779939753184,31.74,73416.18,16.8,-0.68436,0.00016,24.35843]
[1779939754193,31.74,73419.65,16.8,-0.68379,0.00016,24.37819]
[1779939757260,31.74,73419.26,16.8,-0.68386,0.00016,24.37589]
[1779939761239,31.74,73415.73,16.8,-0.68444,0.00016,24.35558]
[1779939764208,31.74,73414.85,16.8,-0.68459,0.00016,24.35052]
[1779939765925,31.74,73415.27,16.8,-0.68452,0.00016,24.35289]
[1779939765930,31.74,73415.27,16.8,-0.68452,0.00016,24.35289]
[1779939765968,31.74,73415.27,16.8,-0.68452,0.00016,24.35289]
[1779939766274,31.74,73410.01,16.8,-0.68538,0.00016,24.32278]
[1779939767926,31.74,73407.53,16.8,-0.68578,0.00016,24.30856]
[1779939767930,31.74,73407.53,16.8,-0.68578,0.00016,24.30856]
[1779939770433,31.74,73407.38,16.8,-0.68581,0.00016,24.30776]
[1779939770936,31.74,73407.38,16.8,-0.68581,0.00016,24.30776]
[1779939772435,31.74,73407.59,16.8,-0.68577,0.00016,24.309]
[1779939774436,31.74,73406.76,16.8,-0.68591,0.00016,24.30425]
[1779939774436,31.74,73406.76,16.8,-0.68591,0.00016,24.30425]
[1779939776444,31.74,73408.32,16.8,-0.68565,0.00016,24.31325]
[1779939777441,31.74,73408.32,16.8,-0.68565,0.00016,24.31325]
[1779939778447,31.74,73407.83,16.8,-0.68573,0.00016,24.31045]
[1779939781387,31.74,73390.75,16.8,-0.68851,0.00016,24.2119]
[1779939782394,31.74,73387.59,16.8,-0.68902,0.00016,24.19363]
[1779939784986,31.74,73388.19,16.8,-0.68892,0.00016,24.19722]
[1779939785403,31.74,73390.42,16.8,-0.68855,0.00016,24.21037]
[1779939785450,31.74,73390.42,16.8,-0.68855,0.00016,24.21037]
[1779939785466,31.74,73390.42,16.8,-0.68855,0.00016,24.21037]
[1779939785564,31.74,73394.15,16.8,-0.68795,0.00016,24.232]
[1779939786422,31.74,73397.7,16.8,-0.68737,0.00016,24.2526]
[1779939787429,31.74,73401.75,16.8,-0.68671,0.00016,24.27602]
[1779939789457,31.74,73403.57,16.8,-0.68641,0.00016,24.28653]
[1779939789459,31.74,73403.57,16.8,-0.68641,0.00016,24.28653]
[1779939789471,31.74,73396.03,16.8,-0.68764,0.00016,24.24304]
[1779939790777,31.74,73396.03,16.8,-0.68764,0.00016,24.24304]
[1779939790808,31.75,73389.03,16.8,-0.68877,0.00016,24.2026]
[1779939791475,31.75,73375.88,16.8,-0.6909,0.00016,24.12586]
[1779939792809,31.75,73369.38,16.8,-0.69195,0.00016,24.08804]
[1779939793471,31.75,73364.43,16.8,-0.69275,0.00016,24.05887]
[1779939795485,31.75,73369.82,16.8,-0.69186,0.00016,24.09108]
[1779939796450,31.75,73369.82,16.8,-0.69186,0.00016,24.09108]
[1779939796491,31.75,73366.58,16.8,-0.69238,0.00016,24.07219]
[1779939798468,31.75,73367.46,16.8,-0.69223,0.00016,24.07759]
[1779939799317,31.75,73368.39,16.8,-0.69207,0.00016,24.08349]
[1779939800439,31.75,73366.7,16.8,-0.69234,0.00016,24.07353]
[1779939800524,31.75,73365.41,16.8,-0.69255,0.00016,24.06615]
[1779939801532,31.76,73361.89,16.8,-0.69311,0.00016,24.04559]
[1779939802538,31.76,73368.57,16.8,-0.69202,0.00016,24.08523]
[1779939803545,31.76,73372.02,16.8,-0.69146,0.00016,24.10572]
[1779939805558,31.76,73368.73,16.8,-0.69198,0.00016,24.08678]
[1779939807233,31.76,73368.73,16.8,-0.69198,0.00016,24.08678]
[1779939812609,31.77,73366.38,16.8,-0.69233,0.00016,24.07114]
[1779939815550,31.77,73365.98,16.8,-0.69238,0.00016,24.06944]
[1779939815715,31.77,73365.98,16.8,-0.69238,0.00016,24.06944]
[1779939815817,31.77,73365.93,16.8,-0.69238,0.00016,24.06937]
[1779939818651,31.77,73361.41,16.8,-0.6931,0.00016,24.04314]
[1779939820665,31.78,73357.6,16.8,-0.6937,0.00016,24.02107]
[1779939822438,31.78,73358.08,16.8,-0.69362,0.00016,24.02415]
[1779939822470,31.78,73358.08,16.8,-0.69362,0.00016,24.02415]
[1779939822679,31.78,73360.24,16.8,-0.69326,0.00016,24.03718]
[1779939823686,31.78,73363.01,16.8,-0.69281,0.00016,24.05379]
[1779939829197,31.78,73363.6,16.8,-0.69268,0.00016,24.05819]
[1779939830467,31.79,73366.19,16.8,-0.69225,0.00016,24.0739]
[1779939830735,31.79,73365.64,16.8,-0.69233,0.00016,24.07089]
[1779939831744,31.79,73372.74,16.8,-0.69118,0.00016,24.1128]
[1779939832755,31.79,73381.54,16.8,-0.68975,0.00016,24.16443]
[1779939833838,31.79,73343.69,16.8,-0.69585,0.00016,23.94143]
[1779939834712,31.79,73343.69,16.8,-0.69585,0.00016,23.94143]
[1779939834794,31.79,73275.99,16.8,-0.70666,0.00016,23.52911]
[1779939835801,31.79,73268.17,16.8,-0.7079,0.00016,23.48051]
[1779939836809,31.79,73253.87,16.8,-0.71015,0.00016,23.39109]
[1779939837491,31.79,73253.87,16.8,-0.71015,0.00016,23.39109]
[1779939837866,31.79,73253.87,16.8,-0.71015,0.00016,23.39109]
[1779939837954,31.79,73266.32,16.8,-0.70819,0.00016,23.46914]
[1779939838913,31.8,73277.51,16.8,-0.70637,0.00016,23.54058]
[1779939839495,31.8,73277.51,16.8,-0.70637,0.00016,23.54058]
[1779939839881,31.8,73278.73,16.8,-0.70614,0.00016,23.54924]
[1779939840894,31.8,73279.28,16.8,-0.70605,0.00016,23.55272]
[1779939842712,31.8,73279.17,16.8,-0.70607,0.00016,23.55207]
[1779939843150,31.8,73284.72,16.8,-0.70519,0.00016,23.5864]
[1779939843546,31.8,73284.72,16.8,-0.70519,0.00016,23.5864]
[1779939843609,31.8,73284.72,16.8,-0.70519,0.00016,23.5864]
[1779939843725,31.8,73284.72,16.8,-0.70519,0.00016,23.5864]
[1779939843914,31.8,73292.43,16.8,-0.70397,0.00016,23.63388]
[1779939846936,31.8,73294.54,16.8,-0.70363,0.00016,23.64674]
[1779939846989,31.8,73288.38,16.8,-0.70461,0.00016,23.60882]
[1779939847950,31.8,73339.41,16.8,-0.69647,0.00016,23.91838]
[1779939848960,31.8,73349.62,16.8,-0.69484,0.00016,23.97894]
[1779939849967,31.8,73349.95,16.8,-0.69479,0.00016,23.98062]
[1779939851029,31.8,73349.95,16.8,-0.69479,0.00016,23.98062]
[1779939851048,31.8,73350.17,16.8,-0.69476,0.00016,23.98165]
[1779939851527,31.8,73350.17,16.8,-0.69476,0.00016,23.98165]
[1779939852232,31.8,73350.17,16.8,-0.69476,0.00016,23.98165]
[1779939852245,31.8,73346.13,16.8,-0.69542,0.00016,23.9576]
[1779939852988,31.8,73350.94,16.8,-0.69463,0.00016,23.98651]
[1779939854235,31.8,73350.94,16.8,-0.69463,0.00016,23.98651]
[1779939854324,31.8,73352.24,16.8,-0.69441,0.00016,23.99451]
[1779939860060,31.81,73350.84,16.8,-0.69459,0.00016,23.98788]
[1779939861054,31.81,73337.33,16.8,-0.69676,0.00016,23.90762]
[1779939862059,31.81,73333.82,16.8,-0.69731,0.00016,23.88692]
[1779939865080,31.82,73323.51,16.8,-0.69893,0.00016,23.826]
[1779939866087,31.82,73316.97,16.8,-0.69997,0.00016,23.7866]
[1779939868101,31.82,73309.81,16.8,-0.70111,0.00016,23.74349]
[1779939869108,31.82,73314.69,16.8,-0.70032,0.00016,23.7736]
[1779939874147,31.83,73318.57,16.8,-0.69966,0.00016,23.79592]
[1779939877752,31.84,73322.97,16.8,-0.69892,0.00016,23.82373]
[1779939878177,31.84,73333.82,16.8,-0.69718,0.00016,23.88892]
[1779939879182,31.84,73351.5,16.8,-0.69432,0.00016,23.99496]
[1779939880190,31.84,73349.03,16.8,-0.69471,0.00016,23.98059]
[1779939881197,31.84,73338.53,16.8,-0.69639,0.00016,23.9184]
[1779939881851,31.84,73338.53,16.8,-0.69639,0.00016,23.9184]
[1779939882204,31.85,73335.41,16.8,-0.69688,0.00016,23.90011]
[1779939882719,31.85,73335.41,16.8,-0.69688,0.00016,23.90011]
[1779939886232,31.85,73346.38,16.8,-0.69508,0.00016,23.96683]
[1779939887976,31.85,73346.6,16.8,-0.69504,0.00016,23.96843]
[1779939888247,31.85,73344.65,16.8,-0.69534,0.00016,23.95713]
[1779939890261,31.86,73338.24,16.8,-0.69635,0.00016,23.91958]
[1779939891268,31.86,73344.23,16.8,-0.69538,0.00016,23.95557]
[1779939891980,31.86,73344.23,16.8,-0.69538,0.00016,23.95557]
[1779939892279,31.86,73347.12,16.8,-0.69491,0.00016,23.97303]
[1779939894295,31.86,73342.24,16.8,-0.69568,0.00016,23.9446]
[1779939896352,31.87,73329.4,16.8,-0.69772,0.00016,23.86836]
[1779939897353,31.86,73318.25,16.8,-0.69951,0.00016,23.80101]
[1779939898359,31.86,73314.66,16.8,-0.70009,0.00016,23.7791]
[1779939900152,31.86,73316.99,16.8,-0.69971,0.00016,23.79332]
[1779939900373,31.86,73317.49,16.8,-0.69963,0.00016,23.79646]
[1779939903131,31.87,73317.1,16.8,-0.69969,0.00016,23.79435]
[1779939903394,31.87,73314.38,16.8,-0.70012,0.00016,23.77803]
[1779939904402,31.87,73318.62,16.8,-0.69944,0.00016,23.80378]
[1779939904734,31.87,73318.62,16.8,-0.69944,0.00016,23.80378]
[1779939905409,31.87,73325.66,16.8,-0.69831,0.00016,23.84626]
[1779939906416,31.87,73331.37,16.8,-0.69739,0.00016,23.88057]
[1779939907423,31.87,73340.45,16.8,-0.69594,0.00016,23.93482]
[1779939908430,31.87,73354.29,16.8,-0.69371,0.00016,24.01686]
[1779939909437,31.87,73361.9,16.8,-0.69249,0.00016,24.06159]
[1779939909548,31.87,73361.9,16.8,-0.69249,0.00016,24.06159]
[1779939910444,31.87,73368.05,16.8,-0.6915,0.00016,24.09783]
[1779939915495,31.87,73359.48,16.8,-0.69286,0.00016,24.04826]
[1779939916502,31.87,73360.72,16.8,-0.69265,0.00016,24.05575]
[1779939918516,31.87,73364.89,16.8,-0.69197,0.00016,24.08061]
[1779939923552,31.88,73370.94,16.8,-0.69097,0.00016,24.11687]
[1779939928587,31.88,73371.78,16.8,-0.69081,0.00016,24.12243]
[1779939930607,31.88,73379.83,16.8,-0.6895,0.00016,24.16954]
[1779939933628,31.88,73383.31,16.8,-0.68895,0.00016,24.18665]
[1779939936645,31.89,73383.81,16.8,-0.68887,0.00016,24.18967]
[1779939936722,31.89,73383.81,16.8,-0.68887,0.00016,24.18967]
[1779939937511,31.89,73383.81,16.8,-0.68887,0.00016,24.18967]
[1779939936823,31.89,73385.09,16.8,-0.68866,0.00016,24.19714]
[1779939937656,31.89,73394.63,16.8,-0.68711,0.00016,24.25221]
[1779939939670,31.89,73394.45,16.8,-0.68714,0.00016,24.25119]
[1779939942108,31.89,73396.27,16.8,-0.68684,0.00016,24.26165]
[1779939942873,31.89,73401.68,16.8,-0.68597,0.00016,24.29264]
[1779939944958,31.89,73401.63,16.8,-0.68597,0.00016,24.29232]
[1779939944969,31.89,73401.63,16.8,-0.68597,0.00016,24.29232]
[1779939946299,31.88,73408.97,16.8,-0.68478,0.00016,24.33408]
[1779939950747,31.88,73412.17,16.8,-0.68427,0.00016,24.352]
[1779939952761,31.88,73417.11,16.8,-0.68347,0.00016,24.37985]
[1779939953768,31.88,73429.61,16.8,-0.68144,0.00016,24.45023]
[1779939954775,31.88,73430.22,16.8,-0.68134,0.00016,24.45349]
[1779939958803,31.88,73438.98,16.8,-0.67993,0.00016,24.50188]
[1779939959810,31.88,73442.27,16.8,-0.67939,0.00016,24.52002]
[1779939961376,31.88,73442.27,16.8,-0.67939,0.00016,24.52002]
[1779939963841,31.87,73435.0,16.8,-0.68061,0.00016,24.47858]
[1779939964949,31.87,73435.0,16.8,-0.68061,0.00016,24.47858]
[1779939965017,31.87,73422.98,16.8,-0.68258,0.00016,24.41085]
[1779939965854,31.87,73422.49,16.8,-0.68267,0.00016,24.40796]
[1779939966861,31.87,73419.14,16.8,-0.68322,0.00016,24.3889]
[1779939970891,31.87,73423.26,16.8,-0.68256,0.00016,24.4118]
[1779939971901,31.87,73430.21,16.8,-0.68142,0.00016,24.45082]
[1779939973913,31.87,73422.86,16.8,-0.68263,0.00016,24.40916]
[1779939975927,31.86,73406.91,16.8,-0.68524,0.00016,24.31834]
[1779939977941,31.86,73411.43,16.8,-0.68451,0.00016,24.34396]
[1779939979523,31.86,73407.73,16.8,-0.68512,0.00016,24.32277]
[1779939982976,31.86,73410.82,16.8,-0.68462,0.00016,24.34025]
[1779939985477,31.86,73411.59,16.8,-0.68449,0.00016,24.34458]
[1779939985571,31.86,73406.06,16.8,-0.6854,0.00016,24.31293]
[1779939987004,31.86,73410.52,16.8,-0.68467,0.00016,24.33834]
[1779939988011,31.86,73413.76,16.8,-0.68414,0.00016,24.35674]
[1779939993046,31.86,73414.34,16.8,-0.68408,0.00016,24.35637]
[1779939994070,31.86,73422.63,16.8,-0.68273,0.00016,24.40326]
[1779939995071,31.86,73434.42,16.8,-0.6808,0.00016,24.46952]
[1779939996078,31.86,73433.43,16.8,-0.68097,0.00016,24.4637]
[1779939998016,31.86,73434.41,16.8,-0.68082,0.00016,24.46904]
[1779940000106,31.85,73430.73,16.8,-0.68143,0.00016,24.44808]
[1779940001113,31.85,73423.29,16.8,-0.68266,0.00016,24.40588]
[1779940003127,31.85,73414.57,16.8,-0.68408,0.00016,24.35629]
[1779940003968,31.85,73414.57,16.8,-0.68408,0.00016,24.35629]
[1779940004134,31.85,73411.7,16.8,-0.68455,0.00016,24.33991]
[1779940005141,31.85,73414.92,16.8,-0.68403,0.00016,24.35818]
[1779940008162,31.85,73411.9,16.8,-0.68453,0.00016,24.34084]
[1779940011183,31.85,73416.12,16.8,-0.68385,0.00016,24.36466]
[1779940016218,31.85,73416.52,16.8,-0.68379,0.00016,24.36657]
[1779940021255,31.84,73416.57,16.8,-0.68379,0.00016,24.36648]
[1779940026289,31.84,73416.13,16.8,-0.68388,0.00016,24.36362]
[1779940029310,31.84,73410.65,16.8,-0.68478,0.00016,24.33223]
[1779940030266,31.84,73410.65,16.8,-0.68478,0.00016,24.33223]
[1779940030317,31.84,73403.03,16.8,-0.68602,0.00016,24.28863]
[1779940031385,31.84,73383.76,16.8,-0.68915,0.00016,24.1775]
[1779940032390,31.84,73375.55,16.8,-0.69048,0.00016,24.12982]
[1779940033398,31.84,73372.27,16.8,-0.691,0.00016,24.1108]
[1779940035213,31.84,73371.24,16.8,-0.69116,0.00016,24.10493]
[1779940035421,31.84,73371.24,16.8,-0.69116,0.00016,24.10493]
[1779940035522,31.84,73370.04,16.8,-0.69135,0.00016,24.09806]
[1779940037426,31.85,73373.56,16.8,-0.69078,0.00016,24.11897]
[1779940038233,31.85,73373.56,16.8,-0.69078,0.00016,24.11897]
[1779940038435,31.85,73373.9,16.8,-0.69072,0.00016,24.1211]
[1779940040614,31.85,73371.82,16.8,-0.69105,0.00016,24.10909]
[1779940041220,31.85,73370.27,16.8,-0.69129,0.00016,24.10018]
[1779940041624,31.85,73369.61,16.8,-0.6914,0.00016,24.09648]
[1779940043226,31.85,73369.84,16.8,-0.69135,0.00016,24.09799]
[1779940043470,31.85,73366.79,16.8,-0.69184,0.00016,24.08029]
[1779940045484,31.85,73361.43,16.8,-0.69269,0.00016,24.04919]
[1779940046777,31.85,73362.01,16.8,-0.6926,0.00016,24.05281]
[1779940046969,31.85,73362.01,16.8,-0.6926,0.00016,24.05281]
[1779940047499,31.85,73365.14,16.8,-0.69208,0.00016,24.07141]
[1779940048507,31.86,73379.95,16.8,-0.68969,0.00016,24.15811]
[1779940049514,31.86,73381.64,16.8,-0.68941,0.00016,24.16803]
[1779940050522,31.86,73377.37,16.8,-0.6901,0.00016,24.14331]
[1779940051382,31.86,73377.37,16.8,-0.6901,0.00016,24.14331]
[1779940051650,31.86,73377.37,16.8,-0.6901,0.00016,24.14331]
[1779940051664,31.86,73368.91,16.8,-0.69148,0.00016,24.0907]
[1779940053544,31.86,73367.51,16.8,-0.6917,0.00016,24.08285]
[1779940054551,31.86,73364.1,16.8,-0.69224,0.00016,24.06303]
[1779940055376,31.86,73364.1,16.8,-0.69224,0.00016,24.06303]
[1779940055465,31.86,73364.1,16.8,-0.69224,0.00016,24.06303]
[1779940055558,31.86,73363.19,16.8,-0.69238,0.00016,24.05789]
[1779940056565,31.86,73369.6,16.8,-0.69134,0.00016,24.09567]
[1779940057723,31.86,73369.05,16.8,-0.69143,0.00016,24.09262]
[1779940058311,31.86,73369.05,16.8,-0.69143,0.00016,24.09262]
[1779940058578,31.86,73372.34,16.8,-0.69089,0.00016,24.11202]
[1779940063614,31.87,73369.57,16.8,-0.69131,0.00016,24.09662]
[1779940065643,31.87,73348.56,16.8,-0.69469,0.00016,23.97328]
[1779940066166,31.87,73348.56,16.8,-0.69469,0.00016,23.97328]
[1779940066643,31.87,73311.85,16.8,-0.70056,0.00016,23.75361]
[1779940067650,31.87,73300.52,16.8,-0.70236,0.00016,23.68492]
[1779940068657,31.87,73300.32,16.8,-0.70239,0.00016,23.6836]
[1779940069678,31.87,73300.32,16.8,-0.70239,0.00016,23.6836]
[1779940069665,31.87,73304.23,16.8,-0.70177,0.00016,23.70731]
[1779940070672,31.87,73305.21,16.8,-0.70162,0.00016,23.71315]
[1779940072688,31.87,73308.42,16.8,-0.70112,0.00016,23.73238]
[1779940074702,31.87,73311.82,16.8,-0.70058,0.00016,23.75268]
[1779940076716,31.87,73314.47,16.8,-0.70017,0.00016,23.76836]
[1779940077726,31.86,73329.2,16.8,-0.69782,0.00016,23.85689]
[1779940078730,31.87,73338.12,16.8,-0.69638,0.00016,23.91062]
[1779940079737,31.87,73341.86,16.8,-0.69577,0.00016,23.93322]
[1779940081751,31.87,73347.35,16.8,-0.69487,0.00016,23.96644]
[1779940082759,31.87,73353.39,16.8,-0.69389,0.00016,24.00245]
[1779940085780,31.88,73350.43,16.8,-0.69435,0.00016,23.98567]
[1779940086787,31.88,73346.11,16.8,-0.69504,0.00016,23.96032]
[1779940087904,31.88,73346.11,16.8,-0.69504,0.00016,23.96032]
[1779940087993,31.88,73343.16,16.8,-0.69551,0.00016,23.94294]
[1779940090815,31.88,73348.32,16.8,-0.69467,0.00016,23.97399]
[1779940091822,31.88,73352.6,16.8,-0.69397,0.00016,23.99943]
[1779940096857,31.89,73355.1,16.8,-0.69354,0.00016,24.01534]
[1779940100893,31.89,73348.68,16.8,-0.69455,0.00016,23.9783]
[1779940104921,31.89,73345.49,16.8,-0.69503,0.00016,23.96046]
[1779940106936,31.9,73335.78,16.8,-0.69657,0.00016,23.90324]
[1779940108950,31.9,73341.33,16.8,-0.69566,0.00016,23.93686]
[1779940109957,31.9,73347.86,16.8,-0.69461,0.00016,23.97589]
[1779940112978,31.91,73344.53,16.8,-0.69514,0.00016,23.95361]
[1779940114992,31.91,73350.16,16.8,-0.69422,0.00016,23.9875]
[1779940115999,31.91,73353.03,16.8,-0.69375,0.00016,24.00469]
[1779940118013,31.91,73360.9,16.8,-0.69247,0.00016,24.05145]
[1779940122041,31.92,73355.67,16.8,-0.69329,0.00016,24.02149]
[1779940123048,31.92,73352.22,16.8,-0.69384,0.00016,24.00139]
[1779940124055,31.92,73342.94,16.8,-0.69532,0.00016,23.94675]
[1779940125062,31.92,73336.91,16.8,-0.69628,0.00016,23.91116]
[1779940126069,31.92,73332.74,16.8,-0.69694,0.00016,23.88654]
[1779940128083,31.92,73338.47,16.8,-0.69602,0.00016,23.92098]
[1779940129090,31.92,73346.24,16.8,-0.69476,0.00016,23.96736]
[1779940131104,31.93,73348.11,16.8,-0.69445,0.00016,23.97888]
[1779940136139,31.93,73345.29,16.8,-0.69487,0.00016,23.96321]
[1779940141174,31.94,73350.35,16.8,-0.69403,0.00016,23.99418]
[1779940142181,31.94,73354.97,16.8,-0.69328,0.00016,24.0216]
[1779940145202,31.94,73366.47,16.8,-0.69142,0.00016,24.08949]
[1779940148223,31.94,73372.12,16.8,-0.69049,0.00016,24.12276]
[1779940150237,31.94,73366.23,16.8,-0.69144,0.00016,24.08872]
[1779940151244,31.94,73360.23,16.8,-0.6924,0.00016,24.05376]
[1779940152251,31.94,73358.94,16.8,-0.69259,0.00016,24.04656]
[1779940153258,31.95,73361.44,16.8,-0.69219,0.00016,24.06142]
[1779940157286,31.95,73364.75,16.8,-0.69163,0.00016,24.08155]
[1779940158293,31.95,73367.14,16.8,-0.69125,0.00016,24.09551]
[1779940160308,31.95,73364.11,16.8,-0.69172,0.00016,24.07833]
[1779940163328,31.95,73366.59,16.8,-0.6913,0.00016,24.09334]
[1779940166349,31.96,73360.89,16.8,-0.69221,0.00016,24.06051]
[1779940167356,31.96,73369.71,16.8,-0.69078,0.00016,24.11219]
[1779940168363,31.96,73373.61,16.8,-0.69015,0.00016,24.13501]
[1779940169370,31.96,73369.68,16.8,-0.69078,0.00016,24.11229]
[1779940170377,31.96,73366.38,16.8,-0.69131,0.00016,24.0932]
[1779940171384,31.96,73359.08,16.8,-0.6925,0.00016,24.04736]
[1779940174406,31.96,73352.7,16.8,-0.6935,0.00016,24.01049]
[1779940179441,31.97,73351.52,16.8,-0.69367,0.00016,24.00455]
[1779940184476,31.97,73351.68,16.8,-0.69361,0.00016,24.00651]
[1779940187205,31.98,73349.69,16.8,-0.69392,0.00016,23.99521]
[1779940187517,31.98,73322.63,16.8,-0.69825,0.00016,23.83451]
[1779940188522,31.98,73309.99,16.8,-0.70026,0.00016,23.75847]
[1779940189529,31.97,73311.04,16.8,-0.7001,0.00016,23.76463]
[1779940191175,31.97,73311.85,16.8,-0.69997,0.00016,23.76933]
[1779940191546,31.97,73307.44,16.8,-0.70068,0.00016,23.74252]
[1779940192561,31.97,73302.3,16.8,-0.7015,0.00016,23.71125]
[1779940193567,31.97,73295.94,16.8,-0.70251,0.00016,23.6725]
[1779940197607,31.97,73301.24,16.8,-0.70169,0.00016,23.70427]
[1779940199286,31.97,73301.05,16.8,-0.70172,0.00016,23.70299]
[1779940204656,31.97,73302.35,16.8,-0.70154,0.00016,23.71005]
[1779940209691,31.97,73305.69,16.8,-0.70098,0.00016,23.73118]
[1779940213043,31.97,73304.78,16.8,-0.70111,0.00016,23.72615]
[1779940213220,31.97,73304.78,16.8,-0.70111,0.00016,23.72615]
[1779940213719,31.97,73304.77,16.8,-0.70111,0.00016,23.72626]
[1779940216740,31.97,73297.78,16.8,-0.7022,0.00016,23.68436]
[1779940218755,31.97,73291.19,16.8,-0.70325,0.00016,23.6443]
[1779940219762,31.97,73283.64,16.8,-0.70444,0.00016,23.59804]
[1779940220769,31.97,73280.14,16.8,-0.705,0.00016,23.57652]
[1779940223790,31.97,73274.16,16.8,-0.70595,0.00016,23.5396]
[1779940224804,31.97,73287.23,16.8,-0.70388,0.00016,23.61976]
[1779940225813,31.97,73294.56,16.8,-0.70272,0.00016,23.66447]
[1779940226820,31.97,73293.52,16.8,-0.70289,0.00016,23.65791]
[1779940227827,31.97,73295.6,16.8,-0.70257,0.00016,23.67044]
[1779940228389,31.97,73295.6,16.8,-0.70257,0.00016,23.67044]
[1779940228833,31.97,73299.57,16.8,-0.70194,0.00016,23.69444]
[1779940233869,31.97,73292.69,16.8,-0.70307,0.00016,23.64849]
[1779940234474,31.97,73292.69,16.8,-0.70307,0.00016,23.64849]
[1779940234876,31.97,73288.68,16.8,-0.70371,0.00016,23.62391]
[1779940236890,31.97,73285.18,16.8,-0.70427,0.00016,23.60234]
[1779940241929,31.96,73292.96,16.8,-0.70305,0.00016,23.6495]
[1779940243943,31.96,73296.62,16.8,-0.70247,0.00016,23.67157]
[1779940248978,31.96,73295.3,16.8,-0.7027,0.00016,23.66288]
[1779940250992,31.96,73292.51,16.8,-0.70315,0.00016,23.64563]
[1779940252933,31.96,73292.46,16.8,-0.70316,0.00016,23.6452]
[1779940252966,31.96,73292.46,16.8,-0.70316,0.00016,23.6452]
[1779940253135,31.96,73292.92,16.8,-0.70309,0.00016,23.64789]
[1779940254013,31.96,73295.88,16.8,-0.70263,0.00016,23.6658]
[1779940256119,31.96,73302.24,16.8,-0.70163,0.00016,23.70416]
[1779940257039,31.96,73306.71,16.8,-0.70092,0.00016,23.73106]
[1779940262074,31.95,73307.85,16.8,-0.70077,0.00016,23.73695]
[1779940267294,31.95,73307.8,16.8,-0.7008,0.00016,23.73591]
[1779940267465,31.95,73307.8,16.8,-0.7008,0.00016,23.73591]
[1779940267468,31.95,73307.67,16.8,-0.70083,0.00016,23.73475]
[1779940273153,31.94,73307.09,16.8,-0.70094,0.00016,23.73037]
[1779940274165,31.94,73311.82,16.8,-0.7002,0.00016,23.7588]
[1779940275171,31.94,73333.78,16.8,-0.69669,0.00016,23.89047]
[1779940276178,31.94,73338.38,16.8,-0.69596,0.00016,23.91768]
[1779940279060,31.94,73340.36,16.8,-0.69565,0.00016,23.92907]
[1779940280469,31.94,73339.15,16.8,-0.69586,0.00016,23.92152]
[1779940280571,31.94,73339.72,16.8,-0.69577,0.00016,23.92472]
[1779940281213,31.94,73341.76,16.8,-0.69544,0.00016,23.93682]
[1779940282220,31.94,73343.31,16.8,-0.69519,0.00016,23.94613]
[1779940283227,31.94,73341.67,16.8,-0.69545,0.00016,23.93651]
[1779940284268,31.94,73326.97,16.8,-0.69781,0.00016,23.84873]
[1779940285265,31.94,73315.05,16.8,-0.69972,0.00016,23.77694]
[1779940286272,31.93,73314.42,16.8,-0.69983,0.00016,23.77287]
[1779940287068,31.93,73314.42,16.8,-0.69983,0.00016,23.77287]
[1779940287238,31.93,73314.42,16.8,-0.69983,0.00016,23.77287]
[1779940287279,31.93,73311.84,16.8,-0.70024,0.00016,23.75708]
[1779940288286,31.93,73309.23,16.8,-0.70066,0.00016,23.7411]
[1779940289293,31.93,73304.61,16.8,-0.7014,0.00016,23.71291]
[1779940290301,31.93,73300.59,16.8,-0.70205,0.00016,23.68831]
[1779940291486,31.93,73297.81,16.8,-0.70252,0.00016,23.66773]
[1779940294329,31.93,73296.27,16.8,-0.70277,0.00016,23.65811]
[1779940295653,31.93,73296.27,16.8,-0.70277,0.00016,23.65811]
[1779940295716,31.93,73296.27,16.8,-0.70277,0.00016,23.65811]
[1779940295852,31.93,73296.08,16.8,-0.70281,0.00016,23.65674]
[1779940300734,31.93,73295.83,16.8,-0.70286,0.00016,23.65483]
[1779940300835,31.92,73289.37,16.8,-0.70388,0.00016,23.61527]
[1779940302386,31.92,73292.42,16.8,-0.7034,0.00016,23.63386]
[1779940303393,31.92,73287.82,16.8,-0.70413,0.00016,23.60564]
[1779940304879,31.92,73282.35,16.8,-0.705,0.00016,23.57194]
[1779940305894,31.92,73287.23,16.8,-0.70423,0.00016,23.60186]
[1779940306414,31.92,73293.13,16.8,-0.7033,0.00016,23.63796]
[1779940308646,31.92,73291.61,16.8,-0.70354,0.00016,23.62845]
[1779940312446,31.92,73289.91,16.8,-0.70382,0.00016,23.61781]
[1779940312468,31.92,73289.91,16.8,-0.70382,0.00016,23.61781]
[1779940312503,31.92,73287.7,16.8,-0.70417,0.00016,23.6042]
[1779940316484,31.92,73284.8,16.8,-0.70462,0.00016,23.58683]
[1779940321519,31.92,73275.36,16.8,-0.7061,0.00016,23.52912]
[1779940322526,31.92,73266.46,16.8,-0.70751,0.00016,23.47406]
[1779940323541,31.92,73245.61,16.8,-0.71078,0.00016,23.34407]
[1779940324391,31.92,73245.61,16.8,-0.71078,0.00016,23.34407]
[1779940324542,31.93,73234.11,16.8,-0.71258,0.00016,23.27195]
[1779940325549,31.93,73230.29,16.8,-0.71317,0.00016,23.24806]
[1779940327427,31.93,73230.99,16.8,-0.71306,0.00016,23.25273]
[1779940327563,31.93,73233.6,16.8,-0.71264,0.00016,23.26944]
[1779940328570,31.93,73236.71,16.8,-0.71215,0.00016,23.28927]
[1779940329577,31.93,73240.23,16.8,-0.71159,0.00016,23.31162]
[1779940330584,31.93,73237.97,16.8,-0.71194,0.00016,23.29758]
[1779940331591,31.93,73239.85,16.8,-0.71164,0.00016,23.3096]
[1779940332603,31.93,73257.09,16.8,-0.70893,0.00016,23.41766]
[1779940333609,31.93,73257.72,16.8,-0.70883,0.00016,23.42165]
[1779940334616,31.93,73255.92,16.8,-0.70911,0.00016,23.4105]
[1779940335623,31.93,73258.32,16.8,-0.70873,0.00016,23.42553]
[1779940336027,31.93,73258.32,16.8,-0.70873,0.00016,23.42553]
[1779940338644,31.93,73256.0,16.8,-0.70909,0.00016,23.41126]
[1779940339651,31.93,73258.5,16.8,-0.7087,0.00016,23.4269]
[1779940341967,31.93,73259.38,16.8,-0.70856,0.00016,23.43243]
[1779940341665,31.93,73256.85,16.8,-0.70896,0.00016,23.41673]
[1779940345693,31.94,73266.38,16.8,-0.70745,0.00016,23.47613]
[1779940346700,31.94,73269.79,16.8,-0.70691,0.00016,23.49732]
[1779940350751,31.94,73261.61,16.8,-0.7082,0.00016,23.44658]
[1779940351292,31.94,73261.61,16.8,-0.7082,0.00016,23.44658]
[1779940351757,31.94,73256.38,16.8,-0.70904,0.00016,23.41067]
[1779940354778,31.94,73254.25,16.8,-0.70937,0.00016,23.39759]
[1779940356727,31.94,73254.37,16.8,-0.70935,0.00016,23.39841]
[1779940357799,31.94,73244.95,16.8,-0.71083,0.00016,23.33965]
[1779940358806,31.94,73246.98,16.8,-0.71051,0.00016,23.3525]
[1779940359813,31.94,73253.78,16.8,-0.70944,0.00016,23.39511]
[1779940361828,31.94,73256.88,16.8,-0.70895,0.00016,23.41457]
[1779940362835,31.94,73263.31,16.8,-0.70793,0.00016,23.4546]
[1779940363701,31.94,73263.31,16.8,-0.70793,0.00016,23.4546]
[1779940363842,31.94,73289.57,16.8,-0.70378,0.00016,23.61641]
[1779940364761,31.94,73289.57,16.8,-0.70378,0.00016,23.61641]
[1779940364853,31.94,73301.07,16.8,-0.70195,0.00016,23.68673]
[1779940365902,31.94,73303.07,16.8,-0.70163,0.00016,23.69902]
[1779940371902,31.95,73303.04,16.8,-0.70161,0.00016,23.69974]
[1779940372910,31.95,73267.37,16.8,-0.70726,0.00016,23.48111]
[1779940373517,31.95,73267.37,16.8,-0.70726,0.00016,23.48111]
[1779940373662,31.95,73267.37,16.8,-0.70726,0.00016,23.48111]
[1779940373853,31.95,73267.37,16.8,-0.70726,0.00016,23.48111]
[1779940373916,31.95,73223.32,16.8,-0.71416,0.00016,23.20539]
[1779940374923,31.95,73225.07,16.8,-0.71388,0.00016,23.21676]
[1779940376525,31.95,73228.19,16.8,-0.71338,0.00016,23.23677]
[1779940376937,31.95,73229.16,16.8,-0.71322,0.00016,23.24314]
[1779940377497,31.95,73229.16,16.8,-0.71322,0.00016,23.24314]
[1779940377750,31.95,73229.16,16.8,-0.71322,0.00016,23.24314]
[1779940377944,31.95,73228.76,16.8,-0.71328,0.00016,23.24086]
[1779940381994,31.95,73240.42,16.8,-0.71143,0.00016,23.31521]
[1779940383001,31.95,73235.57,16.8,-0.71219,0.00016,23.28489]
[1779940384369,31.96,73239.39,16.8,-0.71159,0.00016,23.30911]
[1779940385015,31.96,73262.75,16.8,-0.70791,0.00016,23.45508]
[1779940386022,31.96,73269.16,16.8,-0.7069,0.00016,23.4948]
[1779940388447,31.96,73270.92,16.8,-0.70663,0.00016,23.50566]
[1779940389043,31.96,73271.2,16.8,-0.70658,0.00016,23.50737]
[1779940390489,31.96,73271.26,16.8,-0.70657,0.00016,23.50772]
[1779940391057,31.96,73270.63,16.8,-0.70667,0.00016,23.50381]
[1779940392762,31.96,73269.98,16.8,-0.70678,0.00016,23.49978]
[1779940392882,31.96,73269.98,16.8,-0.70678,0.00016,23.49977]
[1779940393182,31.96,73233.31,16.8,-0.71253,0.00016,23.27097]
[1779940394232,31.96,73181.29,16.8,-0.7206,0.00015,22.93912]
[1779940395123,31.98,73188.15,16.8,-0.71941,0.00015,22.9888]
[1779940397073,31.98,73188.15,16.8,-0.71941,0.00015,22.9888]
[1779940397080,31.98,73212.93,16.8,-0.71556,0.00016,23.1476]
[1779940397447,31.98,73212.93,16.8,-0.71556,0.00016,23.1476]
[1779940397509,31.98,73212.75,16.8,-0.71559,0.00016,23.14646]
[1779940400277,31.98,73193.48,16.8,-0.71856,0.00015,23.02421]
[1779940401355,31.98,73193.48,16.8,-0.71856,0.00015,23.02421]
[1779940401460,31.98,73144.05,16.8,-0.72614,0.00015,22.70362]
[1779940402238,32.0,73145.41,16.8,-0.72581,0.00015,22.71776]
[1779940403229,32.0,73145.41,16.8,-0.72581,0.00015,22.71776]
[1779940403285,32.01,73156.12,16.8,-0.72415,0.00015,22.78872]
[1779940404263,32.03,73166.8,16.8,-0.72238,0.00015,22.86333]
[1779940405270,32.05,73171.39,16.8,-0.72155,0.00015,22.89816]
[1779940407235,32.05,73173.5,16.8,-0.72123,0.00015,22.91187]
[1779940407293,32.05,73183.2,16.8,-0.71973,0.00015,22.97445]
[1779940408297,32.05,73178.21,16.8,-0.72049,0.00015,22.94281]
[1779940409245,32.05,73178.21,16.8,-0.72049,0.00015,22.94281]
[1779940409304,32.05,73177.21,16.8,-0.72063,0.00015,22.93687]
[1779940411321,32.05,73170.04,16.8,-0.72173,0.00015,22.88819]
[1779940412328,32.05,73163.45,16.8,-0.72274,0.00015,22.84553]
[1779940413332,32.06,73172.45,16.8,-0.7213,0.00015,22.90587]
[1779940414339,32.06,73162.2,16.8,-0.72287,0.00015,22.83966]
[1779940415905,32.07,73154.77,16.8,-0.72394,0.00015,22.79411]
[1779940417556,32.07,73153.26,16.8,-0.72417,0.00015,22.78428]
[1779940417679,32.08,73156.35,16.8,-0.72365,0.00015,22.8063]
[1779940418370,32.09,73147.18,16.8,-0.72501,0.00015,22.74825]
[1779940421653,32.1,73149.71,16.8,-0.72452,0.00015,22.76917]
[1779940421655,32.12,73144.13,16.8,-0.72526,0.00015,22.73708]
[1779940425885,32.14,73148.03,16.8,-0.72456,0.00015,22.76694]
[1779940425984,32.14,73152.03,16.8,-0.72394,0.00015,22.79331]
[1779940426429,32.14,73167.65,16.8,-0.72155,0.00015,22.89442]
[1779940427436,32.14,73173.54,16.8,-0.72065,0.00015,22.93242]
[1779940430010,32.14,73173.67,16.8,-0.72063,0.00015,22.93328]
[1779940430070,32.14,73175.38,16.8,-0.72036,0.00015,22.94441]
[1779940431464,32.14,73182.77,16.8,-0.71922,0.00015,22.9919]
[1779940432470,32.14,73187.61,16.8,-0.71848,0.00015,23.02294]
[1779940435984,32.14,73190.67,16.8,-0.71799,0.00015,23.04314]
[1779940436065,32.15,73190.9,16.8,-0.71792,0.00015,23.04584]
[1779940439519,32.15,73184.55,16.8,-0.71887,0.00015,23.00629]
[1779940440531,32.15,73171.56,16.8,-0.72086,0.00015,22.92318]
[1779940441540,32.15,73176.04,16.8,-0.72018,0.00015,22.95202]
[1779940442578,32.15,73177.26,16.8,-0.71999,0.00015,22.95998]
[1779940444397,32.15,73179.73,16.8,-0.7196,0.00015,22.97592]
[1779940444560,32.15,73178.11,16.8,-0.71985,0.00015,22.96563]
[1779940449595,32.16,73173.24,16.8,-0.72059,0.00015,22.9348]
[1779940453623,32.16,73166.63,16.8,-0.72159,0.00015,22.89267]
[1779940455637,32.16,73161.38,16.8,-0.72239,0.00015,22.8588]
[1779940456644,32.16,73155.59,16.8,-0.72327,0.00015,22.82138]
[1779940459664,32.16,73152.18,16.8,-0.72379,0.00015,22.79957]
[1779940460673,32.16,73141.17,16.8,-0.72546,0.00015,22.7281]
[1779940462497,32.16,73140.41,16.8,-0.72558,0.00015,22.72317]
[1779940462686,32.16,73142.87,16.8,-0.72517,0.00015,22.74029]
[1779940463693,32.16,73148.24,16.8,-0.72435,0.00015,22.77545]
[1779940465718,32.16,73142.51,16.8,-0.72522,0.00015,22.73833]
[1779940467313,32.17,73144.4,16.8,-0.72493,0.00015,22.75089]
[1779940467730,32.17,73141.97,16.8,-0.72529,0.00015,22.73517]
[1779940470753,32.17,73147.13,16.8,-0.7245,0.00015,22.76912]
[1779940473777,32.17,73136.3,16.8,-0.72616,0.00015,22.69539]
[1779940476801,32.18,73132.95,16.8,-0.72659,0.00015,22.67692]
[1779940478815,32.19,73138.99,16.8,-0.72559,0.00015,22.71967]
[1779940479822,32.19,73150.23,16.8,-0.72388,0.00015,22.79286]
[1779940480829,32.19,73140.02,16.8,-0.72543,0.00015,22.7265]
[1779940481835,32.19,73139.76,16.8,-0.72547,0.00015,22.72488]
[1779940486902,32.2,73142.28,16.8,-0.72507,0.00015,22.74168]
[1779940487894,32.2,73134.57,16.8,-0.72624,0.00015,22.69148]
[1779940491922,32.2,73129.9,16.8,-0.72694,0.00015,22.66147]
[1779940493946,32.2,73115.56,16.8,-0.7291,0.00015,22.56752]
[1779940494555,32.2,73115.56,16.8,-0.7291,0.00015,22.56752]
[1779940494946,32.21,73105.61,16.8,-0.73051,0.00015,22.50597]
[1779940495953,32.22,73103.75,16.8,-0.73073,0.00015,22.49608]
[1779940497699,32.23,73102.35,16.8,-0.73086,0.00015,22.49023]
[1779940497969,32.25,73105.83,16.8,-0.73025,0.00015,22.51668]
[1779940498977,32.26,73120.25,16.8,-0.72802,0.00015,22.61411]
[1779940499982,32.26,73130.07,16.8,-0.72649,0.00015,22.67988]
[1779940500989,32.26,73131.41,16.8,-0.72629,0.00015,22.68871]
[1779940501998,32.26,73125.34,16.8,-0.7272,0.00015,22.64917]
[1779940503984,32.26,73123.32,16.8,-0.72751,0.00015,22.63609]
[1779940504013,32.26,73129.18,16.8,-0.72662,0.00015,22.6745]
[1779940505020,32.26,73123.84,16.8,-0.72742,0.00015,22.63972]
[1779940506027,32.26,73115.32,16.8,-0.72871,0.00015,22.58403]
[1779940507034,32.27,73125.71,16.8,-0.72708,0.00015,22.65437]
[1779940508041,32.27,73126.46,16.8,-0.72696,0.00015,22.65943]
[1779940508554,32.27,73126.46,16.8,-0.72696,0.00015,22.65943]
[1779940509053,32.27,73125.4,16.8,-0.72712,0.00015,22.65266]
[1779940510056,32.28,73119.08,16.8,-0.72807,0.00015,22.61148]
[1779940512075,32.28,73113.79,16.8,-0.72886,0.00015,22.5772]
[1779940512619,32.28,73113.79,16.8,-0.72886,0.00015,22.5772]
[1779940512781,32.28,73113.79,16.8,-0.72886,0.00015,22.5772]
[1779940513086,32.28,73095.51,16.8,-0.7316,0.00015,22.45692]
[1779940514093,32.28,73082.7,16.8,-0.73351,0.00015,22.37217]
[1779940515107,32.28,73071.88,16.8,-0.73512,0.00015,22.30041]
[1779940516122,32.28,73074.37,16.8,-0.73474,0.00015,22.31739]
[1779940517129,32.28,73082.14,16.8,-0.73357,0.00015,22.36958]
[1779940518414,32.28,73081.47,16.8,-0.73366,0.00015,22.36544]
[1779940518956,32.28,73081.47,16.8,-0.73366,0.00015,22.36544]
[1779940519143,32.28,73087.01,16.8,-0.73283,0.00015,22.40258]
[1779940520150,32.29,73090.61,16.8,-0.73222,0.00015,22.42932]
[1779940523193,32.32,73096.71,16.8,-0.73113,0.00015,22.47705]
[1779940524012,32.32,73096.71,16.8,-0.73113,0.00015,22.47705]
[1779940524179,32.33,73109.8,16.8,-0.72912,0.00015,22.56517]
[1779940525186,32.33,73115.64,16.8,-0.72821,0.00015,22.60451]
[1779940527202,32.33,73109.8,16.8,-0.72909,0.00015,22.56633]
[1779940527262,32.33,73106.3,16.8,-0.72961,0.00015,22.54348]
[1779940528207,32.34,73099.08,16.8,-0.73066,0.00015,22.49744]
[1779940530221,32.36,73089.87,16.8,-0.73193,0.00015,22.44134]
[1779940530824,32.36,73089.87,16.8,-0.73193,0.00015,22.44134]
[1779940531031,32.36,73089.87,16.8,-0.73193,0.00015,22.44134]
[1779940531230,32.36,73082.36,16.8,-0.73307,0.00015,22.38849]
[1779940534249,32.36,73075.59,16.8,-0.73405,0.00015,22.34458]
[1779940535256,32.36,73066.12,16.8,-0.73546,0.00015,22.28154]
[1779940536265,32.38,73063.75,16.8,-0.7357,0.00015,22.27063]
[1779940537248,32.38,73063.75,16.8,-0.7357,0.00015,22.27063]
[1779940537270,32.39,73063.98,16.8,-0.73556,0.00015,22.27676]
[1779940540425,32.44,73067.13,16.8,-0.73479,0.00015,22.3106]
[1779940541301,32.45,73076.44,16.8,-0.73331,0.00015,22.37631]
[1779940544493,32.46,73075.56,16.8,-0.73342,0.00015,22.37149]
[1779940545329,32.46,73068.95,16.8,-0.73439,0.00015,22.32805]
[1779940546336,32.46,73059.68,16.8,-0.73576,0.00015,22.26685]
[1779940547343,32.47,73056.55,16.8,-0.73612,0.00015,22.25054]
[1779940549357,32.51,73065.15,16.8,-0.73463,0.00015,22.31674]
[1779940551371,32.51,73067.52,16.8,-0.73426,0.00015,22.33319]
[1779940554422,32.51,73072.31,16.8,-0.73354,0.00015,22.36549]
[1779940555402,32.51,73079.38,16.8,-0.73248,0.00015,22.41236]
[1779940557587,32.51,73081.6,16.8,-0.73215,0.00015,22.42716]
[1779940557602,32.51,73087.84,16.8,-0.73121,0.00015,22.46834]
[1779940559474,32.51,73091.43,16.8,-0.73068,0.00015,22.49202]
[1779940559568,32.51,73097.18,16.8,-0.72982,0.00015,22.52977]
[1779940561459,32.51,73089.98,16.8,-0.73089,0.00015,22.48281]
[1779940562462,32.52,73083.26,16.8,-0.73188,0.00015,22.43885]
[1779940563513,32.52,73077.94,16.8,-0.73267,0.00015,22.40404]
[1779940566503,32.52,73064.34,16.8,-0.73467,0.00015,22.31484]
[1779940567510,32.52,73060.73,16.8,-0.7352,0.00015,22.29125]
[1779940569581,32.52,73060.23,16.8,-0.73526,0.00015,22.2883]
[1779940569594,32.52,73062.22,16.8,-0.73496,0.00015,22.30187]
[1779940571723,32.52,73061.9,16.8,-0.735,0.00015,22.3001]
[1779940571805,32.52,73053.81,16.8,-0.73618,0.00015,22.24677]
[1779940572547,32.53,73035.06,16.8,-0.73894,0.00015,22.12198]
[1779940573554,32.53,73028.33,16.8,-0.73991,0.00015,22.07727]
[1779940576097,32.53,73023.41,16.8,-0.74062,0.00015,22.04474]
[1779940576176,32.54,73025.11,16.8,-0.74031,0.00015,22.05907]
[1779940577042,32.54,73025.11,16.8,-0.74031,0.00015,22.05907]
[1779940577043,32.54,73047.46,16.8,-0.73702,0.00015,22.20876]
[1779940577584,32.54,73069.82,16.8,-0.73372,0.00015,22.35708]
[1779940578592,32.54,73053.22,16.8,-0.73617,0.00015,22.24732]
[1779940579967,32.54,73053.22,16.8,-0.73617,0.00015,22.24732]
[1779940580089,32.54,73031.7,16.8,-0.73933,0.00015,22.10395]
[1779940580605,32.54,73025.75,16.8,-0.74019,0.00015,22.06447]
[1779940581612,32.54,73034.48,16.8,-0.7389,0.00015,22.12349]
[1779940582619,32.55,73041.43,16.8,-0.73787,0.00015,22.17042]
[1779940583989,32.55,73041.43,16.8,-0.73787,0.00015,22.17042]
[1779940584074,32.55,73033.6,16.8,-0.73899,0.00015,22.11906]
[1779940584633,32.55,73018.34,16.8,-0.74123,0.00015,22.01659]
[1779940585640,32.56,73016.86,16.8,-0.74137,0.00015,22.00976]
[1779940587975,32.57,73017.32,16.8,-0.74123,0.00015,22.01605]
[1779940588070,32.58,73019.03,16.8,-0.74091,0.00015,22.03093]
[1779940591682,32.59,73024.63,16.8,-0.74008,0.00015,22.06641]
[1779940596718,32.6,73020.99,16.8,-0.74055,0.00015,22.04485]
[1779940601760,32.61,73005.28,16.8,-0.74278,0.00015,21.94172]
[1779940602767,32.61,73000.56,16.8,-0.74346,0.00015,21.90991]
[1779940605292,32.61,73000.09,16.8,-0.74353,0.00015,21.90685]
[1779940605356,32.61,73004.56,16.8,-0.74287,0.00015,21.93737]
[1779940606802,32.61,72995.2,16.8,-0.74423,0.00015,21.87421]
[1779940608826,32.61,72991.16,16.8,-0.74478,0.00014,21.84835]
[1779940609949,32.61,72991.16,16.8,-0.74478,0.00014,21.84835]
[1779940610051,32.62,72991.33,16.8,-0.74468,0.00014,21.85262]
[1779940611849,32.63,72986.74,16.8,-0.74531,0.00014,21.82307]
[1779940616268,32.63,72983.84,16.8,-0.7457,0.00014,21.8049]
[1779940616293,32.63,72982.91,16.8,-0.74583,0.00014,21.79887]
[1779940618900,32.64,72978.34,16.8,-0.74648,0.00014,21.76808]
[1779940619917,32.64,72970.58,16.8,-0.7476,0.00014,21.71527]
[1779940621068,32.64,72970.58,16.8,-0.7476,0.00014,21.71527]
[1779940621107,32.64,72962.45,16.8,-0.74876,0.00014,21.65981]
[1779940623468,32.64,72964.98,16.8,-0.7484,0.00014,21.67722]
[1779940622944,32.64,72978.31,16.8,-0.74643,0.00014,21.77029]
[1779940623949,32.65,72992.72,16.8,-0.74431,0.00014,21.86991]
[1779940624958,32.66,73005.49,16.8,-0.74239,0.00015,21.95888]
[1779940625992,32.66,73020.24,16.8,-0.7402,0.00015,22.05965]
[1779940626979,32.67,73024.21,16.8,-0.73961,0.00015,22.08682]
[1779940627555,32.67,73024.21,16.8,-0.73961,0.00015,22.08682]
[1779940627986,32.67,73022.12,16.8,-0.7399,0.00015,22.07335]
[1779940628996,32.67,73032.07,16.8,-0.73844,0.00015,22.14024]
[1779940631477,32.67,73035.2,16.8,-0.73797,0.00015,22.1616]
[1779940631010,32.67,73035.32,16.8,-0.73794,0.00015,22.16283]
[1779940632017,32.67,73034.63,16.8,-0.73803,0.00015,22.15866]
[1779940635038,32.68,73040.93,16.8,-0.73708,0.00015,22.20178]
[1779940636048,32.68,73045.99,16.8,-0.73633,0.00015,22.23574]
[1779940637055,32.68,73047.39,16.8,-0.73611,0.00015,22.2457]
[1779940639069,32.68,73041.57,16.8,-0.73695,0.00015,22.20778]
[1779940641106,32.69,73039.59,16.8,-0.73723,0.00015,22.195]
[1779940641201,32.69,73040.38,16.8,-0.73711,0.00015,22.20024]
[1779940642091,32.69,73028.88,16.8,-0.73879,0.00015,22.12414]
[1779940643098,32.69,73024.73,16.8,-0.73938,0.00015,22.09727]
[1779940645207,32.69,73025.44,16.8,-0.73926,0.00015,22.10249]
[1779940645210,32.69,73027.02,16.8,-0.73902,0.00015,22.1135]
[1779940647126,32.7,73034.2,16.8,-0.73795,0.00015,22.16219]
[1779940649140,32.7,73024.96,16.8,-0.73928,0.00015,22.10147]
[1779940654175,32.71,73038.86,16.8,-0.73722,0.00015,22.19268]
[1779940654773,32.71,73038.86,16.8,-0.73722,0.00015,22.19268]
[1779940655244,32.71,73038.86,16.8,-0.73722,0.00015,22.19268]
[1779940655293,32.71,73042.57,16.8,-0.73667,0.00015,22.21756]
[1779940656189,32.71,73050.07,16.8,-0.73556,0.00015,22.26742]
[1779940657207,32.71,73062.63,16.8,-0.73371,0.00015,22.35038]
[1779940658213,32.71,73071.76,16.8,-0.73236,0.00015,22.4104]
[1779940660233,32.71,73082.75,16.8,-0.73073,0.00015,22.48226]
[1779940662246,32.71,73084.9,16.8,-0.73041,0.00015,22.49637]
[1779940664012,32.71,73085.06,16.8,-0.73038,0.00015,22.49742]
[1779940664260,32.71,73083.48,16.8,-0.73062,0.00015,22.48715]
[1779940667281,32.71,73088.71,16.8,-0.72984,0.00015,22.52126]
[1779940669295,32.71,73093.39,16.8,-0.72914,0.00015,22.55164]
[1779940672019,32.71,73095.98,16.8,-0.72876,0.00015,22.56838]
[1779940672316,32.71,73096.51,16.8,-0.72868,0.00015,22.57177]
[1779940674331,32.71,73089.18,16.8,-0.72977,0.00015,22.52428]
[1779940677353,32.71,73078.74,16.8,-0.73131,0.00015,22.45673]
[1779940677975,32.71,73078.74,16.8,-0.73131,0.00015,22.45673]
[1779940678360,32.71,73081.17,16.8,-0.73094,0.00015,22.47279]
[1779940679367,32.71,73071.72,16.8,-0.73234,0.00015,22.41125]
[1779940680386,32.72,73062.99,16.8,-0.73362,0.00015,22.35427]
[1779940681386,32.72,73044.34,16.8,-0.73636,0.00015,22.23155]
[1779940682030,32.72,73044.34,16.8,-0.73636,0.00015,22.23155]
[1779940682251,32.72,73044.34,16.8,-0.73636,0.00015,22.23155]
[1779940682397,32.72,73024.69,16.8,-0.73923,0.00015,22.1014]
[1779940683033,32.72,73024.69,16.8,-0.73923,0.00015,22.1014]
[1779940683276,32.72,73024.69,16.8,-0.73923,0.00015,22.1014]
[1779940683404,32.72,73034.31,16.8,-0.73781,0.00015,22.16578]
[1779940684434,32.72,73044.26,16.8,-0.73635,0.00015,22.23203]
[1779940685421,32.72,73054.49,16.8,-0.73484,0.00015,22.29991]
[1779940686428,32.72,73058.45,16.8,-0.73425,0.00015,22.3262]
[1779940688442,32.72,73066.7,16.8,-0.73302,0.00015,22.3807]
[1779940689886,32.72,73065.18,16.8,-0.73325,0.00015,22.37083]
[1779940691231,32.72,73065.34,16.8,-0.73322,0.00015,22.37198]
[1779940691430,32.72,73065.34,16.8,-0.73322,0.00015,22.37198]
[1779940691526,32.72,73065.34,16.8,-0.73322,0.00015,22.37198]
[1779940691531,32.72,73070.66,16.8,-0.73243,0.00015,22.40694]
[1779940692471,32.72,73076.79,16.8,-0.73152,0.00015,22.44708]
[1779940693478,32.72,73084.8,16.8,-0.73033,0.00015,22.49937]
[1779940694485,32.72,73092.93,16.8,-0.72913,0.00015,22.5522]
[1779940696499,32.72,73093.65,16.8,-0.72902,0.00015,22.55683]
[1779940697219,32.72,73093.65,16.8,-0.72902,0.00015,22.55683]
[1779940697786,32.72,73095.75,16.8,-0.72871,0.00015,22.57043]
[1779940697968,32.72,73095.75,16.8,-0.72871,0.00015,22.57043]
[1779940699520,32.72,73101.64,16.8,-0.72783,0.00015,22.60851]
[1779940701534,32.72,73107.47,16.8,-0.72697,0.00015,22.64602]
[1779940703548,32.72,73102.73,16.8,-0.72768,0.00015,22.6153]
[1779940704005,32.72,73102.73,16.8,-0.72768,0.00015,22.6153]
[1779940704216,32.72,73102.73,16.8,-0.72768,0.00015,22.6153]
[1779940704555,32.72,73100.77,16.8,-0.72797,0.00015,22.60259]
[1779940704789,32.72,73100.77,16.8,-0.72797,0.00015,22.60259]
[1779940704965,32.72,73100.77,16.8,-0.72797,0.00015,22.60259]
[1779940705563,32.72,73104.97,16.8,-0.72734,0.00015,22.62966]
[1779940706569,32.72,73109.43,16.8,-0.72668,0.00015,22.65851]
[1779940707576,32.72,73111.79,16.8,-0.72632,0.00015,22.67378]
[1779940709471,32.72,73113.02,16.8,-0.72613,0.00015,22.68184]
[1779940709590,32.72,73115.78,16.8,-0.72572,0.00015,22.69971]
[1779940710598,32.73,73120.45,16.8,-0.72502,0.00015,22.72978]
[1779940711604,32.73,73122.95,16.8,-0.72466,0.00015,22.74246]
[1779940712612,32.73,73126.51,16.8,-0.72413,0.00015,22.76529]
[1779940713624,32.73,73119.27,16.8,-0.72521,0.00015,22.71893]
[1779940714631,32.73,73110.9,16.8,-0.72646,0.00015,22.6652]
[1779940715638,32.73,73107.19,16.8,-0.72702,0.00015,22.64138]
[1779940717383,32.73,73107.19,16.8,-0.72702,0.00015,22.64138]
[1779940717460,32.73,73108.67,16.8,-0.72679,0.00015,22.65116]
[1779940717652,32.73,73119.46,16.8,-0.72518,0.00015,22.72047]
[1779940718725,32.73,73124.92,16.8,-0.72436,0.00015,22.7555]
[1779940719666,32.73,73131.5,16.8,-0.72337,0.00015,22.79755]
[1779940720673,32.73,73139.01,16.8,-0.72224,0.00015,22.84535]
[1779940721680,32.73,73144.87,16.8,-0.72136,0.00015,22.88249]
[1779940722972,32.73,73144.87,16.8,-0.72136,0.00015,22.88249]
[1779940722984,32.73,73151.46,16.8,-0.72037,0.00015,22.92411]
[1779940724225,32.73,73151.46,16.8,-0.72037,0.00015,22.92411]
[1779940724265,32.73,73154.2,16.8,-0.71996,0.00015,22.94117]
[1779940724701,32.73,73149.75,16.8,-0.72063,0.00015,22.91307]
[1779940726715,32.73,73146.85,16.8,-0.72107,0.00015,22.89454]
[1779940728980,32.72,73146.44,16.8,-0.72114,0.00015,22.89179]
[1779940729068,32.72,73147.32,16.8,-0.72101,0.00015,22.89736]
[1779940729736,32.72,73143.54,16.8,-0.72158,0.00015,22.87334]
[1779940730743,32.72,73138.71,16.8,-0.72231,0.00015,22.84262]
[1779940733764,32.72,73144.47,16.8,-0.72144,0.00015,22.87907]
[1779940738798,32.72,73145.81,16.8,-0.72125,0.00015,22.88723]
[1779940741821,32.72,73141.85,16.8,-0.72185,0.00015,22.86192]
[1779940742828,32.72,73136.7,16.8,-0.72263,0.00015,22.82916]
[1779940745314,32.72,73139.12,16.8,-0.72226,0.00015,22.84454]
[1779940745465,32.72,73139.12,16.8,-0.72226,0.00015,22.84454]
[1779940745567,32.72,73142.8,16.8,-0.72171,0.00015,22.86784]
[1779940746856,32.72,73146.87,16.8,-0.7211,0.00015,22.89359]
[1779940747863,32.72,73152.07,16.8,-0.72032,0.00015,22.9264]
[1779940750884,32.72,73147.39,16.8,-0.72103,0.00015,22.89653]
[1779940752617,32.72,73147.39,16.8,-0.72103,0.00015,22.89653]
[1779940752718,32.72,73147.24,16.8,-0.72105,0.00015,22.89546]
[1779940752758,32.72,73147.24,16.8,-0.72105,0.00015,22.89546]
[1779940752982,32.72,73147.24,16.8,-0.72105,0.00015,22.89546]
[1779940753250,32.72,73147.24,16.8,-0.72105,0.00015,22.89546]
[1779940753473,32.72,73147.24,16.8,-0.72105,0.00015,22.89546]
[1779940754912,32.72,73153.93,16.8,-0.72005,0.00015,22.93765]
[1779940755919,32.72,73167.44,16.8,-0.71801,0.00015,23.02254]
[1779940756926,32.72,73168.85,16.8,-0.7178,0.00015,23.03121]
[1779940758940,32.72,73172.89,16.8,-0.71719,0.00015,23.05613]
[1779940761962,32.71,73165.48,16.8,-0.71833,0.00015,23.00907]
[1779940763777,32.71,73166.7,16.8,-0.71815,0.00015,23.01656]
[1779940763971,32.71,73166.7,16.8,-0.71815,0.00015,23.01656]
[1779940764093,32.71,73166.7,16.8,-0.71815,0.00015,23.01656]
[1779940764218,32.71,73166.7,16.8,-0.71815,0.00015,23.01656]
[1779940764347,32.71,73174.28,16.8,-0.717,0.00015,23.06402]
[1779940764794,32.71,73174.28,16.8,-0.717,0.00015,23.06402]
[1779940764975,32.71,73174.28,16.8,-0.717,0.00015,23.06402]
[1779940765830,32.71,73173.41,16.8,-0.71714,0.00015,23.05858]
[1779940765973,32.71,73173.41,16.8,-0.71714,0.00015,23.05858]
[1779940768108,32.71,73172.42,16.8,-0.7173,0.00015,23.05196]
[1779940768220,32.71,73172.42,16.8,-0.7173,0.00015,23.05196]
[1779940772812,32.71,73171.13,16.8,-0.71754,0.00015,23.03937]
[1779940772988,32.71,73171.13,16.8,-0.71754,0.00015,23.03937]
[1779940774589,32.71,73171.89,16.8,-0.71743,0.00015,23.04391]
[1779940774718,32.7,73171.81,16.8,-0.71746,0.00015,23.04298]
[1779940777069,32.7,73178.86,16.8,-0.71639,0.00015,23.08701]
[1779940778353,32.7,73178.86,16.8,-0.71639,0.00015,23.08701]
[1779940778471,32.7,73178.86,16.8,-0.71639,0.00015,23.08701]
[1779940778547,32.7,73178.86,16.8,-0.71639,0.00015,23.08701]
[1779940778724,32.71,73176.81,16.8,-0.71669,0.00015,23.07448]
[1779940780883,32.71,73173.87,16.8,-0.71713,0.00015,23.05624]
[1779940780974,32.71,73173.87,16.8,-0.71713,0.00015,23.05624]
[1779940783359,32.71,73175.25,16.8,-0.71692,0.00015,23.06516]
[1779940783467,32.71,73175.25,16.8,-0.71692,0.00015,23.06516]
[1779940784123,32.71,73183.32,16.8,-0.71568,0.00015,23.11579]
[1779940786146,32.71,73178.56,16.8,-0.7164,0.00015,23.08633]
[1779940789167,32.71,73166.18,16.8,-0.71828,0.00015,23.00876]
[1779940790476,32.71,73166.18,16.8,-0.71828,0.00015,23.00876]
[1779940790577,32.71,73164.02,16.8,-0.71862,0.00015,22.99475]
[1779940790716,32.71,73164.02,16.8,-0.71862,0.00015,22.99475]
[1779940792192,32.71,73148.48,16.8,-0.72097,0.00015,22.89654]
[1779940794206,32.71,73147.08,16.8,-0.72119,0.00015,22.88741]
[1779940797227,32.7,73141.22,16.8,-0.72208,0.00015,22.84996]
[1779940798501,32.7,73141.22,16.8,-0.72208,0.00015,22.84996]
[1779940798719,32.7,73140.34,16.8,-0.72221,0.00015,22.84433]
[1779940802262,32.7,73136.21,16.8,-0.72284,0.00015,22.81797]
[1779940803649,32.7,73136.21,16.8,-0.72284,0.00015,22.81797]
[1779940803269,32.7,73130.36,16.8,-0.72372,0.00015,22.78063]
[1779940804279,32.7,73123.31,16.8,-0.72478,0.00015,22.7355]
[1779940807301,32.7,73110.05,16.8,-0.72676,0.00015,22.6503]
[1779940808310,32.7,73094.96,16.8,-0.72901,0.00015,22.55275]
[1779940809322,32.7,73077.23,16.8,-0.73164,0.00015,22.43733]
[1779940810346,32.7,73070.92,16.8,-0.73257,0.00015,22.39605]
[1779940811348,32.7,73079.13,16.8,-0.73135,0.00015,22.45005]
[1779940814369,32.71,73067.66,16.8,-0.73304,0.00015,22.37535]
[1779940815376,32.71,73058.54,16.8,-0.73439,0.00015,22.31542]
[1779940816383,32.71,73067.7,16.8,-0.73302,0.00015,22.37606]
[1779940817390,32.71,73064.09,16.8,-0.73355,0.00015,22.35256]
[1779940818396,32.71,73067.62,16.8,-0.73303,0.00015,22.37595]
[1779940820412,32.71,73071.57,16.8,-0.73243,0.00015,22.40222]
[1779940821056,32.71,73071.57,16.8,-0.73243,0.00015,22.40222]
[1779940821419,32.71,73065.24,16.8,-0.73336,0.00015,22.36089]
[1779940822426,32.71,73059.45,16.8,-0.73421,0.00015,22.32306]
[1779940823433,32.71,73053.31,16.8,-0.73511,0.00015,22.28286]
[1779940824440,32.71,73042.21,16.8,-0.73673,0.00015,22.20979]
[1779940825658,32.71,73034.1,16.8,-0.73792,0.00015,22.15632]
[1779940826458,32.71,73020.31,16.8,-0.73993,0.00015,22.06432]
[1779940828474,32.72,73024.78,16.8,-0.73927,0.00015,22.09446]
[1779940829481,32.72,73030.83,16.8,-0.73838,0.00015,22.13515]
[1779940831495,32.72,73047.2,16.8,-0.73599,0.00015,22.2411]
[1779940832502,32.72,73059.83,16.8,-0.73412,0.00015,22.32467]
[1779940833510,32.72,73075.14,16.8,-0.73186,0.00015,22.42504]
[1779940833800,32.72,73075.14,16.8,-0.73186,0.00015,22.42504]
[1779940834517,32.72,73090.76,16.8,-0.72954,0.00015,22.52699]
[1779940835524,32.72,73101.12,16.8,-0.72799,0.00015,22.59423]
[1779940836531,32.72,73111.85,16.8,-0.72639,0.00015,22.66338]
[1779940837538,32.72,73113.7,16.8,-0.72612,0.00015,22.67518]
[1779940842573,32.72,73107.88,16.8,-0.72699,0.00015,22.63777]
[1779940845595,32.72,73116.9,16.8,-0.72564,0.00015,22.69573]
[1779940849623,32.72,73112.49,16.8,-0.7263,0.00015,22.66743]
[1779940853651,32.72,73117.63,16.8,-0.72553,0.00015,22.70061]
[1779940855668,32.72,73109.22,16.8,-0.72678,0.00015,22.64673]
[1779940856017,32.72,73109.22,16.8,-0.72678,0.00015,22.64673]
[1779940856228,32.72,73109.22,16.8,-0.72678,0.00015,22.64673]
[1779940856356,32.72,73109.22,16.8,-0.72678,0.00015,22.64673]
[1779940856469,32.72,73109.22,16.8,-0.72678,0.00015,22.64673]
[1779940858111,32.72,73111.97,16.8,-0.72636,0.00015,22.66471]
[1779940858218,32.72,73111.97,16.8,-0.72636,0.00015,22.66471]
[1779940859492,32.72,73110.09,16.8,-0.72664,0.00015,22.65274]
[1779940859747,32.72,73110.09,16.8,-0.72664,0.00015,22.65274]
[1779940862300,32.73,73110.18,16.8,-0.72662,0.00015,22.65374]
[1779940862467,32.73,73110.18,16.8,-0.72662,0.00015,22.65374]
[1779940864608,32.73,73110.7,16.8,-0.72653,0.00015,22.65736]
[1779940864723,32.73,73110.7,16.8,-0.72653,0.00015,22.65736]
[1779940865325,32.73,73114.17,16.8,-0.72601,0.00015,22.6798]
[1779940865471,32.73,73114.17,16.8,-0.72601,0.00015,22.6798]
[1779940865766,32.73,73119.85,16.8,-0.72516,0.00015,22.71635]
[1779940866380,32.73,73119.85,16.8,-0.72516,0.00015,22.71635]
[1779940866784,32.73,73132.21,16.8,-0.7233,0.00015,22.79541]
[1779940867789,32.73,73136.09,16.8,-0.72272,0.00015,22.82002]
[1779940869760,32.73,73136.07,16.8,-0.72273,0.00015,22.81978]
[1779940869804,32.73,73120.17,16.8,-0.72512,0.00015,22.71815]
[1779940871065,32.73,73120.17,16.8,-0.72512,0.00015,22.71815]
[1779940871088,32.73,73118.44,16.8,-0.72538,0.00015,22.70706]
[1779940871823,32.73,73111.95,16.8,-0.72635,0.00015,22.66538]
[1779940874943,32.73,73112.39,16.8,-0.72628,0.00015,22.66825]
[1779940875851,32.73,73119.89,16.8,-0.72515,0.00015,22.71655]
[1779940877947,32.73,73121.06,16.8,-0.72498,0.00015,22.7241]
[1779940878510,32.73,73105.03,16.8,-0.72737,0.00015,22.62112]
[1779940878896,32.73,73074.59,16.8,-0.73189,0.00015,22.42358]
[1779940880116,32.73,73074.59,16.8,-0.73189,0.00015,22.42358]
[1779940880218,32.73,73036.99,16.8,-0.73742,0.00015,22.17614]
[1779940880909,32.73,73046.63,16.8,-0.736,0.00015,22.24015]
[1779940882137,32.73,73046.63,16.8,-0.736,0.00015,22.24015]
[1779940882740,32.73,73046.63,16.8,-0.736,0.00015,22.24015]
[1779940882749,32.73,73059.31,16.8,-0.73413,0.00015,22.32394]
[1779940882930,32.73,73078.91,16.8,-0.73124,0.00015,22.4524]
[1779940883937,32.73,73079.04,16.8,-0.73122,0.00015,22.45326]
[1779940886020,32.73,73082.02,16.8,-0.73077,0.00015,22.4727]
[1779940890986,32.73,73091.9,16.8,-0.72931,0.00015,22.53699]
[1779940891993,32.73,73102.3,16.8,-0.72778,0.00015,22.60086]
[1779940893000,32.73,73105.38,16.8,-0.72732,0.00015,22.6207]
[1779940894007,32.73,73109.8,16.8,-0.72666,0.00015,22.64918]
[1779940895014,32.73,73113.97,16.8,-0.72604,0.00015,22.67615]
[1779940898058,32.73,73127.27,16.8,-0.72404,0.00015,22.7617]
[1779940899066,32.73,73138.04,16.8,-0.72242,0.00015,22.83035]
[1779940900072,32.73,73137.78,16.8,-0.72246,0.00015,22.82868]
[1779940901079,32.73,73130.81,16.8,-0.72351,0.00015,22.78429]
[1779940903093,32.73,73127.15,16.8,-0.72405,0.00015,22.76099]
[1779940908128,32.73,73124.55,16.8,-0.72444,0.00015,22.7446]
[1779940909135,32.73,73118.3,16.8,-0.72537,0.00015,22.70466]
[1779940911832,32.73,73118.67,16.8,-0.72531,0.00015,22.70714]
[1779940913394,32.74,73115.34,16.8,-0.72581,0.00015,22.68597]
[1779940913401,32.74,73112.76,16.8,-0.72619,0.00015,22.6695]
[1779940914170,32.74,73104.49,16.8,-0.72742,0.00015,22.61638]
[1779940915186,32.74,73092.4,16.8,-0.72922,0.00015,22.53823]
[1779940916192,32.74,73088.42,16.8,-0.72981,0.00015,22.51251]
[1779940917199,32.74,73094.23,16.8,-0.72894,0.00015,22.55032]
[1779940920220,32.74,73088.39,16.8,-0.7298,0.00015,22.51271]
[1779940921227,32.74,73079.81,16.8,-0.73107,0.00015,22.45703]
[1779940923241,32.74,73081.57,16.8,-0.7308,0.00015,22.46888]
[1779940925143,32.74,73078.47,16.8,-0.73126,0.00015,22.44886]
[1779940925255,32.74,73080.34,16.8,-0.73098,0.00015,22.46124]
[1779940926262,32.74,73085.96,16.8,-0.73014,0.00015,22.49799]
[1779940929984,32.74,73086.8,16.8,-0.73,0.00015,22.50386]
[1779940930223,32.74,73086.8,16.8,-0.73,0.00015,22.50386]
[1779940930415,32.74,73086.8,16.8,-0.73,0.00015,22.50386]
[1779940930669,32.74,73086.8,16.8,-0.73,0.00015,22.50386]
[1779940930718,32.74,73086.8,16.8,-0.73,0.00015,22.50386]
[1779940931058,32.74,73083.35,16.8,-0.73051,0.00015,22.48173]
[1779940931309,32.74,73075.87,16.8,-0.73162,0.00015,22.43299]
[1779940934968,32.75,73075.31,16.8,-0.73169,0.00015,22.42997]
[1779940935333,32.75,73076.81,16.8,-0.73146,0.00015,22.43997]
[1779940936340,32.75,73085.0,16.8,-0.73024,0.00015,22.49344]
[1779940936974,32.75,73085.0,16.8,-0.73024,0.00015,22.49344]
[1779940937347,32.75,73086.49,16.8,-0.73002,0.00015,22.50321]
[1779940938314,32.75,73086.49,16.8,-0.73002,0.00015,22.50321]
[1779940938472,32.75,73086.49,16.8,-0.73002,0.00015,22.50321]
[1779940940978,32.75,73083.43,16.8,-0.73047,0.00015,22.4836]
[1779940941375,32.75,73092.21,16.8,-0.72916,0.00015,22.54074]
[1779940943435,32.75,73061.15,16.8,-0.73375,0.00015,22.33841]
[1779940943928,32.75,73061.15,16.8,-0.73375,0.00015,22.33841]
[1779940944435,32.75,73037.8,16.8,-0.73718,0.00015,22.18449]
[1779940945442,32.75,73044.99,16.8,-0.73612,0.00015,22.23216]
[1779940946451,32.75,73047.4,16.8,-0.73576,0.00015,22.24834]
[1779940946939,32.75,73047.4,16.8,-0.73576,0.00015,22.24834]
[1779940947456,32.75,73043.34,16.8,-0.73635,0.00015,22.22174]
[1779940948394,32.75,73043.34,16.8,-0.73635,0.00015,22.22174]
[1779940948468,32.75,73004.36,16.8,-0.74203,0.00015,21.96237]
[1779940949472,32.75,72977.09,16.8,-0.74597,0.00014,21.77878]
[1779940950479,32.75,72981.74,16.8,-0.74534,0.00014,21.80858]
[1779940951487,32.75,72987.16,16.8,-0.74455,0.00014,21.84294]
[1779940951968,32.75,72987.16,16.8,-0.74455,0.00014,21.84294]
[1779940952494,32.76,72992.85,16.8,-0.74371,0.00014,21.88218]
[1779940954508,32.76,72980.21,16.8,-0.74553,0.00014,21.79685]
[1779940955523,32.76,72934.11,16.8,-0.75214,0.00014,21.48223]
[1779940956337,32.76,72934.11,16.8,-0.75214,0.00014,21.48223]
[1779940956531,32.76,72894.43,16.8,-0.75775,0.00014,21.20788]
[1779940957117,32.76,72894.43,16.8,-0.75775,0.00014,21.20788]
[1779940957539,32.76,72884.41,16.8,-0.7591,0.00014,21.14049]
[1779940958556,32.76,72848.17,16.8,-0.76415,0.00014,20.8863]
[1779940959556,32.76,72830.55,16.8,-0.76661,0.00014,20.7605]
[1779940960562,32.76,72828.1,16.8,-0.76697,0.00014,20.74187]
[1779940961576,32.76,72819.83,16.8,-0.76811,0.00014,20.68331]
[1779940963297,32.76,72812.14,16.8,-0.76915,0.00014,20.62892]
[1779940963615,32.76,72811.5,16.8,-0.76921,0.00014,20.62583]
[1779940964091,32.76,72811.5,16.8,-0.76921,0.00014,20.62583]
[1779940964618,32.77,72822.95,16.8,-0.76756,0.00014,20.71121]
[1779940965625,32.78,72850.98,16.8,-0.76366,0.00014,20.9108]
[1779940966633,32.79,72872.76,16.8,-0.76055,0.00014,21.06764]
[1779940967093,32.79,72872.76,16.8,-0.76055,0.00014,21.06764]
[1779940967615,32.79,72872.76,16.8,-0.76055,0.00014,21.06764]
[1779940967897,32.79,72872.76,16.8,-0.76055,0.00014,21.06764]
[1779940967926,32.8,72890.98,16.8,-0.75793,0.00014,21.1979]
[1779940968650,32.8,72876.87,16.8,-0.75991,0.00014,21.09958]
[1779940969654,32.8,72871.78,16.8,-0.76062,0.00014,21.06398]
[1779940970678,32.8,72820.23,16.8,-0.76776,0.00014,20.70083]
[1779940971680,32.8,72740.92,16.8,-0.77853,0.00013,20.13158]
[1779940972498,32.8,72740.92,16.8,-0.77853,0.00013,20.13158]
[1779940972691,32.8,72706.12,16.8,-0.78315,0.00013,19.87966]
[1779940973814,32.8,72706.12,16.8,-0.78315,0.00013,19.87966]
[1779940973865,32.81,72686.34,16.8,-0.78563,0.00013,19.74175]
[1779940974711,32.81,72665.98,16.8,-0.7883,0.00013,19.5927]
[1779940975713,32.82,72648.53,16.8,-0.7905,0.00013,19.46841]
[1779940976721,32.83,72639.22,16.8,-0.79164,0.00013,19.40306]
[1779940977728,32.86,72663.04,16.8,-0.78833,0.00013,19.59027]
[1779940978734,32.88,72689.59,16.8,-0.78472,0.00013,19.79127]
[1779940979731,32.88,72689.59,16.8,-0.78472,0.00013,19.79127]
[1779940979742,32.88,72685.28,16.8,-0.78529,0.00013,19.75987]
[1779940980772,32.88,72685.28,16.8,-0.78529,0.00013,19.75987]
[1779940980779,32.89,72724.69,16.8,-0.78,0.00013,20.05046]
[1779940981757,32.94,72770.1,16.8,-0.77354,0.00013,20.39633]
[1779940982766,32.95,72774.71,16.8,-0.77291,0.00014,20.42945]
[1779940983770,32.95,72805.73,16.8,-0.76869,0.00014,20.6501]
[1779940984537,32.95,72805.73,16.8,-0.76869,0.00014,20.6501]
[1779940984779,32.95,72824.87,16.8,-0.76608,0.00014,20.78518]
[1779940985278,32.95,72824.87,16.8,-0.76608,0.00014,20.78518]
[1779940985796,32.95,72853.65,16.8,-0.7621,0.00014,20.98734]
[1779940986795,32.95,72873.77,16.8,-0.75931,0.00014,21.12751]
[1779940987791,32.95,72873.77,16.8,-0.75931,0.00014,21.12751]
[1779940987804,32.95,72878.22,16.8,-0.75869,0.00014,21.15835]
[1779940988177,32.95,72878.22,16.8,-0.75869,0.00014,21.15835]
[1779940988810,32.95,72901.16,16.8,-0.75548,0.00014,21.31689]
[1779940989817,32.95,72906.9,16.8,-0.75468,0.00014,21.35618]
[1779940990829,32.95,72915.56,16.8,-0.75346,0.00014,21.41563]
[1779940991665,32.95,72915.56,16.8,-0.75346,0.00014,21.41563]
[1779940991847,32.95,72934.03,16.8,-0.75084,0.00014,21.54209]
[1779940992291,32.95,72934.03,16.8,-0.75084,0.00014,21.54209]
[1779940992854,32.95,72947.53,16.8,-0.74892,0.00014,21.63419]
[1779940993862,32.95,72959.74,16.8,-0.74717,0.00014,21.71715]
[1779940994893,32.95,72962.47,16.8,-0.74677,0.00014,21.73579]
[1779940995854,32.95,72962.47,16.8,-0.74677,0.00014,21.73579]
[1779940995891,32.95,72939.8,16.8,-0.75,0.00014,21.5823]
[1779940996877,32.95,72939.8,16.8,-0.75,0.00014,21.5823]
[1779940996902,32.95,72922.8,16.8,-0.75241,0.00014,21.46614]
[1779940997906,32.95,72884.27,16.8,-0.75783,0.00014,21.2007]
[1779940998938,32.95,72884.44,16.8,-0.75781,0.00014,21.20189]
[1779941000954,32.95,72849.81,16.8,-0.76263,0.00014,20.96077]
[1779941001298,32.95,72849.81,16.8,-0.76263,0.00014,20.96077]
[1779941001843,32.95,72849.81,16.8,-0.76263,0.00014,20.96077]
[1779941001960,32.95,72828.84,16.8,-0.76552,0.00014,20.81374]
[1779941002966,32.95,72830.7,16.8,-0.76526,0.00014,20.82706]
[1779941005355,32.95,72833.28,16.8,-0.7649,0.00014,20.84553]
[1779941005876,32.95,72833.28,16.8,-0.7649,0.00014,20.84553]
[1779941006010,32.95,72870.69,16.8,-0.75971,0.00014,21.1074]
[1779941007017,32.95,72852.78,16.8,-0.76219,0.00014,20.98264]
[1779941008028,32.95,72860.69,16.8,-0.7611,0.00014,21.03782]
[1779941009032,32.95,72876.91,16.8,-0.75884,0.00014,21.1508]
[1779941009284,32.95,72876.91,16.8,-0.75884,0.00014,21.1508]
[1779941010041,32.95,72881.01,16.8,-0.75826,0.00014,21.17929]
[1779941010225,32.95,72881.01,16.8,-0.75826,0.00014,21.17929]
[1779941011270,32.95,72881.01,16.8,-0.75826,0.00014,21.17929]
[1779941011313,32.95,72889.23,16.8,-0.75714,0.00014,21.23275]
[1779941013072,32.95,72880.89,16.8,-0.7583,0.00014,21.17539]
[1779941014079,32.95,72891.61,16.8,-0.75679,0.00014,21.24974]
[1779941015859,32.95,72891.61,16.8,-0.75679,0.00014,21.24974]
[1779941015860,32.95,72886.05,16.8,-0.75757,0.00014,21.21129]
[1779941016399,32.95,72886.05,16.8,-0.75757,0.00014,21.21129]
[1779941016485,32.95,72880.82,16.8,-0.7583,0.00014,21.17509]
[1779941017109,32.95,72899.85,16.8,-0.75564,0.00014,21.30653]
[1779941018116,32.95,72903.49,16.8,-0.75513,0.00014,21.3317]
[1779941020247,32.95,72900.81,16.8,-0.7555,0.00014,21.31334]
[1779941021015,32.95,72900.81,16.8,-0.7555,0.00014,21.31334]
[1779941020300,32.95,72897.41,16.8,-0.75598,0.00014,21.29001]
[1779941023738,32.96,72896.63,16.8,-0.75608,0.00014,21.28488]
[1779941023842,32.96,72897.16,16.8,-0.756,0.00014,21.28867]
[1779941027831,32.96,72895.37,16.8,-0.75625,0.00014,21.27668]
[1779941027876,32.96,72891.18,16.8,-0.75683,0.00014,21.24794]
[1779941028306,32.96,72891.18,16.8,-0.75683,0.00014,21.24794]
[1779941028329,32.96,72886.87,16.8,-0.75743,0.00014,21.21816]
[1779941029210,32.96,72893.32,16.8,-0.75653,0.00014,21.26283]
[1779941030100,32.96,72893.32,16.8,-0.75653,0.00014,21.26283]
[1779941030225,32.96,72881.82,16.8,-0.75814,0.00014,21.18336]
[1779941031232,32.96,72867.34,16.8,-0.76015,0.00014,21.08293]
[1779941032239,32.96,72863.23,16.8,-0.76072,0.00014,21.05445]
[1779941034180,32.96,72859.65,16.8,-0.76121,0.00014,21.02967]
[1779941034253,32.96,72853.42,16.8,-0.76207,0.00014,20.9864]
[1779941036949,32.96,72851.79,16.8,-0.76229,0.00014,20.97525]
[1779941037031,32.96,72855.61,16.8,-0.76175,0.00014,21.00239]
[1779941039288,32.96,72863.84,16.8,-0.76061,0.00014,21.05989]
[1779941041006,32.96,72863.84,16.8,-0.76061,0.00014,21.05989]
[1779941041016,32.96,72855.47,16.8,-0.76177,0.00014,21.00157]
[1779941041263,32.96,72855.47,16.8,-0.76177,0.00014,21.00157]
[1779941041309,32.96,72846.77,16.8,-0.76297,0.00014,20.9408]
[1779941042316,32.96,72829.15,16.8,-0.7654,0.00014,20.81735]
[1779941043323,32.96,72832.48,16.8,-0.76494,0.00014,20.84096]
[1779941044903,32.96,72832.48,16.8,-0.76494,0.00014,20.84096]
[1779941045048,32.96,72832.48,16.8,-0.76494,0.00014,20.84096]
[1779941044923,32.96,72851.58,16.8,-0.7623,0.00014,20.97501]
[1779941045338,32.96,72855.22,16.8,-0.76179,0.00014,21.00041]
[1779941046344,32.96,72876.23,16.8,-0.75887,0.00014,21.14675]
[1779941047352,32.97,72888.06,16.8,-0.75721,0.00014,21.22887]
[1779941049011,32.97,72888.06,16.8,-0.75721,0.00014,21.22887]
[1779941049027,32.97,72897.02,16.8,-0.75596,0.00014,21.29072]
[1779941049544,32.97,72897.02,16.8,-0.75596,0.00014,21.29072]
[1779941049643,32.97,72892.26,16.8,-0.75663,0.00014,21.2579]
[1779941053656,32.97,72890.47,16.8,-0.75687,0.00014,21.24568]
[1779941053758,32.97,72893.45,16.8,-0.75646,0.00014,21.26629]
[1779941059401,32.97,72892.29,16.8,-0.75661,0.00014,21.25858]
[1779941059437,32.97,72893.47,16.8,-0.75645,0.00014,21.26675]
[1779941062458,32.97,72905.16,16.8,-0.7548,0.00014,21.34743]
[1779941063505,32.97,72905.16,16.8,-0.7548,0.00014,21.34743]
[1779941063512,32.97,72907.05,16.8,-0.75453,0.00014,21.36046]
[1779941065479,32.97,72911.72,16.8,-0.75388,0.00014,21.39257]
[1779941069164,32.97,72915.07,16.8,-0.7534,0.00014,21.41549]
[1779941069507,32.97,72924.45,16.8,-0.75208,0.00014,21.4797]
[1779941070755,32.97,72924.45,16.8,-0.75208,0.00014,21.4797]
[1779941070836,32.97,72939.58,16.8,-0.74994,0.00014,21.58287]
[1779941071522,32.97,72952.56,16.8,-0.74811,0.00014,21.66748]
[1779941072678,32.97,72952.56,16.8,-0.74811,0.00014,21.66748]
[1779941072804,32.97,72968.28,16.8,-0.74587,0.00014,21.77355]
[1779941073536,32.97,72974.62,16.8,-0.74496,0.00014,21.81615]
[1779941076806,32.97,72969.43,16.8,-0.74571,0.00014,21.78116]
[1779941076829,32.97,72973.69,16.8,-0.7451,0.00014,21.80975]
[1779941077539,32.97,72973.69,16.8,-0.7451,0.00014,21.80975]
[1779941077608,32.97,72975.87,16.8,-0.74479,0.00014,21.82431]
[1779941078581,32.97,72988.49,16.8,-0.74297,0.00014,21.9088]
[1779941079588,32.97,72980.75,16.8,-0.74409,0.00014,21.85679]
[1779941080596,32.97,72967.78,16.8,-0.74595,0.00014,21.7696]
[1779941081634,32.97,72967.78,16.8,-0.74595,0.00014,21.7696]
[1779941081675,32.97,72962.13,16.8,-0.74676,0.00014,21.73141]
[1779941082768,32.97,72962.13,16.8,-0.74676,0.00014,21.73141]
[1779941082896,32.97,72965.57,16.8,-0.74627,0.00014,21.75452]
[1779941083619,32.97,72974.7,16.8,-0.74497,0.00014,21.81589]
[1779941085634,32.96,72975.2,16.8,-0.7449,0.00014,21.81899]
[1779941086858,32.96,72975.2,16.8,-0.7449,0.00014,21.81899]
[1779941086865,32.96,72979.55,16.8,-0.74428,0.00014,21.84807]
[1779941088731,32.96,72982.6,16.8,-0.74384,0.00014,21.86833]
[1779941088806,32.96,72983.8,16.8,-0.74367,0.00014,21.87623]
[1779941090678,32.96,72997.73,16.8,-0.74166,0.00014,21.96971]
[1779941091685,32.97,73004.15,16.8,-0.74073,0.00014,22.01259]
[1779941092923,32.97,73004.15,16.8,-0.74073,0.00014,22.01259]
[1779941093175,32.97,72993.8,16.8,-0.74222,0.00014,21.9439]
[1779941093699,32.97,72986.88,16.8,-0.74322,0.00014,21.89751]
[1779941095713,32.96,72981.11,16.8,-0.74405,0.00014,21.85866]
[1779941096933,32.96,72981.11,16.8,-0.74405,0.00014,21.85866]
[1779941096943,32.96,72981.92,16.8,-0.74394,0.00014,21.864]
[1779941097624,32.96,72981.92,16.8,-0.74394,0.00014,21.864]
[1779941097730,32.96,72987.27,16.8,-0.74317,0.00014,21.8997]
[1779941100750,32.96,72988.51,16.8,-0.743,0.00014,21.90753]
[1779941102002,32.96,72988.51,16.8,-0.743,0.00014,21.90753]
[1779941102146,32.96,72927.39,16.8,-0.75172,0.00014,21.49463]
[1779941102414,32.96,72927.39,16.8,-0.75172,0.00014,21.49463]
[1779941102769,32.96,72898.02,16.8,-0.75586,0.00014,21.29322]
[1779941103787,32.96,72887.69,16.8,-0.75731,0.00014,21.22178]
[1779941105495,32.96,72889.63,16.8,-0.75704,0.00014,21.23518]
[1779941105816,32.96,72888.76,16.8,-0.75716,0.00014,21.22908]
[1779941106815,32.96,72894.79,16.8,-0.75632,0.00014,21.2707]
[1779941107512,32.96,72894.79,16.8,-0.75632,0.00014,21.2707]
[1779941107832,32.96,72909.4,16.8,-0.75427,0.00014,21.37117]
[1779941109853,32.96,72924.91,16.8,-0.75208,0.00014,21.47728]
[1779941110853,32.96,72929.41,16.8,-0.75145,0.00014,21.50799]
[1779941113874,32.96,72935.03,16.8,-0.75065,0.00014,21.54614]
[1779941115522,32.96,72933.13,16.8,-0.75093,0.00014,21.5331]
[1779941115900,32.96,72929.08,16.8,-0.7515,0.00014,21.50551]
[1779941116906,32.96,72920.24,16.8,-0.75275,0.00014,21.44514]
[1779941118923,32.96,72913.08,16.8,-0.75376,0.00014,21.39623]
[1779941119928,32.96,72901.31,16.8,-0.75541,0.00014,21.31532]
[1779941120937,32.96,72902.55,16.8,-0.75524,0.00014,21.3239]
[1779941122159,32.96,72902.55,16.8,-0.75524,0.00014,21.3239]
[1779941122241,32.96,72903.8,16.8,-0.75506,0.00014,21.33254]
[1779941126245,32.96,72900.61,16.8,-0.7555,0.00014,21.31077]
[1779941126284,32.96,72903.01,16.8,-0.75517,0.00014,21.32734]
[1779941126978,32.96,72908.0,16.8,-0.75446,0.00014,21.36175]
[1779941128221,32.96,72908.0,16.8,-0.75446,0.00014,21.36175]
[1779941128310,32.96,72916.59,16.8,-0.75325,0.00014,21.42084]
[1779941128993,32.96,72894.88,16.8,-0.7563,0.00014,21.27158]
[1779941130010,32.96,72895.98,16.8,-0.75615,0.00014,21.27927]
[1779941131008,32.96,72911.01,16.8,-0.75405,0.00014,21.37933]
[1779941132147,32.96,72911.01,16.8,-0.75405,0.00014,21.37933]
[1779941132235,32.96,72911.65,16.8,-0.75396,0.00014,21.38392]
[1779941133351,32.96,72911.65,16.8,-0.75396,0.00014,21.38392]
[1779941134033,32.97,72938.92,16.8,-0.7501,0.00014,21.57056]
[1779941135040,32.96,72943.33,16.8,-0.74947,0.00014,21.60035]
[1779941137246,32.96,72939.79,16.8,-0.74998,0.00014,21.57613]
[1779941137277,32.96,72934.36,16.8,-0.75075,0.00014,21.53903]
[1779941138063,32.96,72923.36,16.8,-0.75231,0.00014,21.46397]
[1779941139246,32.96,72923.36,16.8,-0.75231,0.00014,21.46397]
[1779941139327,32.96,72938.43,16.8,-0.75018,0.00014,21.56674]
[1779941140076,32.96,72934.15,16.8,-0.75078,0.00014,21.5376]
[1779941142090,32.96,72929.71,16.8,-0.75141,0.00014,21.50728]
[1779941143244,32.96,72929.71,16.8,-0.75141,0.00014,21.50728]
[1779941143326,32.96,72928.08,16.8,-0.75164,0.00014,21.49621]
[1779941144104,32.96,72923.01,16.8,-0.75236,0.00014,21.46164]
[1779941145114,32.96,72905.11,16.8,-0.75488,0.00014,21.33894]
[1779941146120,32.96,72897.01,16.8,-0.75602,0.00014,21.28323]
[1779941148134,32.96,72905.49,16.8,-0.75482,0.00014,21.34175]
[1779941149141,32.96,72910.66,16.8,-0.75409,0.00014,21.37737]
[1779941150148,32.96,72906.29,16.8,-0.75471,0.00014,21.34735]
[1779941152162,32.97,72910.96,16.8,-0.75405,0.00014,21.37968]
[1779941154176,32.97,72915.71,16.8,-0.75337,0.00014,21.41258]
[1779941159216,32.97,72914.59,16.8,-0.75351,0.00014,21.40566]
[1779941163272,32.97,72928.48,16.8,-0.75154,0.00014,21.50124]
[1779941164280,32.97,72933.05,16.8,-0.75089,0.00014,21.53244]
[1779941167302,32.97,72943.18,16.8,-0.74945,0.00014,21.60149]
[1779941168309,32.97,72955.17,16.8,-0.74774,0.00014,21.68277]
[1779941169227,32.97,72955.17,16.8,-0.74774,0.00014,21.68277]
[1779941169316,32.97,72968.05,16.8,-0.7459,0.00014,21.76966]
[1779941170323,32.97,72979.12,16.8,-0.74431,0.00014,21.84394]
[1779941171330,32.97,72989.78,16.8,-0.74278,0.00014,21.91518]
[1779941172353,32.97,72990.56,16.8,-0.74267,0.00014,21.92023]
[1779941175241,32.97,72994.5,16.8,-0.7421,0.00014,21.94684]
[1779941175384,32.97,73001.36,16.8,-0.7411,0.00014,21.99298]
[1779941176389,32.97,73007.35,16.8,-0.74022,0.00014,22.03318]
[1779941177396,32.98,73012.21,16.8,-0.73951,0.00014,22.06575]
[1779941180618,32.98,73015.34,16.8,-0.73904,0.00014,22.08707]
[1779941181426,32.98,73011.13,16.8,-0.73965,0.00014,22.05951]
[1779941184447,32.98,72997.41,16.8,-0.74161,0.00014,21.96942]
[1779941185454,32.98,72982.96,16.8,-0.74369,0.00014,21.87283]
[1779941186466,32.98,72982.59,16.8,-0.74375,0.00014,21.87032]
[1779941187471,32.98,72990.42,16.8,-0.74262,0.00014,21.92262]
[1779941188620,32.98,72990.42,16.8,-0.74262,0.00014,21.92262]
[1779941188706,32.98,73005.22,16.8,-0.74048,0.00014,22.02143]
[1779941189485,32.98,73012.88,16.8,-0.73936,0.00014,22.07253]
[1779941192506,32.99,73011.99,16.8,-0.7395,0.00014,22.0638]
[1779941196535,32.99,73020.25,16.8,-0.73828,0.00015,22.11923]
[1779941201570,32.99,73019.19,16.8,-0.73841,0.00015,22.11333]
[1779941202578,32.99,73026.01,16.8,-0.73741,0.00015,22.15853]
[1779941206116,33.0,73028.51,16.8,-0.73704,0.00015,22.17526]
[1779941206172,33.0,73018.99,16.8,-0.73842,0.00015,22.11295]
[1779941210633,33.0,73013.92,16.8,-0.73913,0.00014,22.08057]
[1779941211902,33.0,73013.92,16.8,-0.73913,0.00014,22.08057]
[1779941211971,33.0,73013.92,16.8,-0.73913,0.00014,22.08057]
[1779941212026,33.0,73013.92,16.8,-0.73913,0.00014,22.08057]
[1779941212222,33.0,73013.92,16.8,-0.73913,0.00014,22.08057]
[1779941212314,33.0,73014.01,16.8,-0.7391,0.00014,22.08175]
[1779941214274,33.0,73014.98,16.8,-0.73896,0.00014,22.08816]
[1779941214452,33.0,73011.83,16.8,-0.7394,0.00014,22.06792]
[1779941215294,33.01,73010.18,16.8,-0.73964,0.00014,22.05732]
[1779941215669,33.01,73007.99,16.8,-0.73995,0.00014,22.04282]
[1779941216675,33.01,73009.65,16.8,-0.7397,0.00014,22.05414]
[1779941217682,33.01,73014.11,16.8,-0.73905,0.00014,22.08395]
[1779941218689,33.01,73016.46,16.8,-0.7387,0.00014,22.09976]
[1779941219696,33.01,73017.81,16.8,-0.7385,0.00015,22.10893]
[1779941221710,33.01,73013.82,16.8,-0.73907,0.00014,22.0831]
[1779941223765,33.01,73016.96,16.8,-0.7386,0.00014,22.1044]
[1779941224772,33.01,73020.03,16.8,-0.73815,0.00015,22.1249]
[1779941225779,33.02,73027.02,16.8,-0.73713,0.00015,22.17114]
[1779941229807,33.02,73022.49,16.8,-0.73777,0.00015,22.14203]
[1779941231335,33.02,73022.49,16.8,-0.73777,0.00015,22.14203]
[1779941231834,33.02,73023.86,16.8,-0.73756,0.00015,22.15146]
[1779941232828,33.02,73030.91,16.8,-0.73653,0.00015,22.19801]
[1779941235849,33.02,73030.09,16.8,-0.73664,0.00015,22.19314]
[1779941237179,33.02,73030.09,16.8,-0.73664,0.00015,22.19314]
[1779941237274,33.02,73036.8,16.8,-0.73566,0.00015,22.23737]
[1779941237869,33.02,73031.01,16.8,-0.7365,0.00015,22.19943]
[1779941238992,33.02,73031.01,16.8,-0.7365,0.00015,22.19943]
[1779941239197,33.02,73031.01,16.8,-0.7365,0.00015,22.19943]
[1779941239377,33.02,73031.01,16.8,-0.7365,0.00015,22.19943]
[1779941239403,33.02,73033.06,16.8,-0.7362,0.00015,22.21305]
[1779941239911,33.02,73033.06,16.8,-0.7362,0.00015,22.21305]
[1779941241268,33.02,73035.92,16.8,-0.73578,0.00015,22.23179]
[1779941241340,33.02,73026.08,16.8,-0.73721,0.00015,22.16729]
[1779941242905,33.02,73027.06,16.8,-0.73707,0.00015,22.17383]
[1779941244918,33.02,73021.73,16.8,-0.73783,0.00015,22.13905]
[1779941246933,33.03,73025.47,16.8,-0.73728,0.00015,22.16396]
[1779941248947,33.03,73029.21,16.8,-0.73673,0.00015,22.18892]
[1779941253987,33.03,73025.75,16.8,-0.73724,0.00015,22.16368]
[1779941255481,33.03,73025.75,16.8,-0.73724,0.00015,22.16368]
[1779941254991,33.03,73019.72,16.8,-0.73811,0.00015,22.12419]
[1779941255997,33.03,73022.79,16.8,-0.73766,0.00015,22.1444]
[1779941261033,33.04,73014.56,16.8,-0.73882,0.00014,22.09175]
[1779941261994,33.04,73014.56,16.8,-0.73882,0.00014,22.09175]
[1779941262062,33.04,72993.99,16.8,-0.74179,0.00014,21.95551]
[1779941263049,33.04,72987.06,16.8,-0.74279,0.00014,21.90917]
[1779941264061,33.04,72990.6,16.8,-0.74229,0.00014,21.93252]
[1779941265068,33.04,72995.58,16.8,-0.74157,0.00014,21.96579]
[1779941265706,33.04,72995.58,16.8,-0.74157,0.00014,21.96579]
[1779941266076,33.04,72989.91,16.8,-0.74238,0.00014,21.92819]
[1779941271310,33.03,72990.76,16.8,-0.74228,0.00014,21.93289]
[1779941271732,33.03,72990.49,16.8,-0.74232,0.00014,21.93086]
[1779941272118,33.03,72990.23,16.8,-0.74237,0.00014,21.9289]
[1779941272707,33.03,72990.23,16.8,-0.74237,0.00014,21.9289]
[1779941272721,33.03,72990.23,16.8,-0.74237,0.00014,21.9289]
[1779941275078,33.03,72990.3,16.8,-0.74237,0.00014,21.929]
[1779941275139,33.03,72991.94,16.8,-0.74213,0.00014,21.93976]
[1779941276146,33.03,73001.59,16.8,-0.74074,0.00014,22.00412]
[1779941278160,33.03,73020.59,16.8,-0.73798,0.00015,22.13005]
[1779941279167,33.03,73026.29,16.8,-0.73715,0.00015,22.16777]
[1779941283199,33.04,73031.78,16.8,-0.73633,0.00015,22.20454]
[1779941285213,33.04,73041.87,16.8,-0.73485,0.00015,22.27085]
[1779941290248,33.04,73047.27,16.8,-0.73406,0.00015,22.30646]
[1779941293271,33.04,73051.96,16.8,-0.73336,0.00015,22.33725]
[1779941294278,33.04,73058.43,16.8,-0.73242,0.00015,22.37926]
[1779941295290,33.04,73068.15,16.8,-0.73099,0.00015,22.44225]
[1779941296306,33.04,73079.01,16.8,-0.72939,0.00015,22.51228]
[1779941297313,33.04,73083.09,16.8,-0.72879,0.00015,22.53841]
[1779941300337,33.04,73090.63,16.8,-0.72768,0.00015,22.58648]
[1779941304807,33.04,73094.05,16.8,-0.72719,0.00015,22.608]
[1779941308414,33.04,73093.15,16.8,-0.72733,0.00015,22.60189]
[1779941308424,33.03,73093.13,16.8,-0.72733,0.00015,22.60165]
[1779941310048,33.03,73094.46,16.8,-0.72714,0.00015,22.61012]
[1779941310410,33.03,73098.33,16.8,-0.72657,0.00015,22.63478]
[1779941313856,33.03,73100.93,16.8,-0.72621,0.00015,22.64771]
[1779941314438,33.03,73095.43,16.8,-0.72702,0.00015,22.61254]
[1779941315444,33.03,73088.93,16.8,-0.72799,0.00015,22.57092]
[1779941316798,33.03,73088.15,16.8,-0.72811,0.00015,22.56581]
[1779941316977,33.03,73088.15,16.8,-0.72811,0.00015,22.56581]
[1779941318466,33.03,73079.45,16.8,-0.72939,0.00015,22.50996]
[1779941319744,33.03,73076.86,16.8,-0.72977,0.00015,22.49326]
[1779941319985,33.03,73076.86,16.8,-0.72977,0.00015,22.49326]
[1779941320480,33.03,73076.77,16.8,-0.72978,0.00015,22.49266]
[1779941321487,33.03,73071.61,16.8,-0.73054,0.00015,22.45938]
[1779941323501,33.03,73073.27,16.8,-0.7303,0.00015,22.47015]
[1779941325515,33.03,73067.36,16.8,-0.73117,0.00015,22.43204]
[1779941327530,33.03,73072.79,16.8,-0.73037,0.00015,22.46717]
[1779941331240,33.03,73070.87,16.8,-0.73065,0.00015,22.45486]
[1779941331475,33.03,73070.87,16.8,-0.73065,0.00015,22.45486]
[1779941332700,33.03,73069.63,16.8,-0.73083,0.00015,22.44694]
[1779941332725,33.03,73069.63,16.8,-0.73083,0.00015,22.44694]
[1779941335548,33.03,73071.8,16.8,-0.73051,0.00015,22.46103]
[1779941335723,33.03,73071.38,16.8,-0.73057,0.00015,22.45836]
[1779941337614,33.03,73071.59,16.8,-0.73054,0.00015,22.45975]
[1779941337728,33.03,73071.7,16.8,-0.73052,0.00015,22.4605]
[1779941341015,33.03,73071.03,16.8,-0.73062,0.00015,22.45625]
[1779941341223,33.03,73071.03,16.8,-0.73062,0.00015,22.45625]
[1779941342872,33.03,73075.1,16.8,-0.73001,0.00015,22.48257]
[1779941342971,33.03,73075.1,16.8,-0.73001,0.00015,22.48257]
[1779941345589,33.04,73073.92,16.8,-0.73019,0.00015,22.47502]
[1779941345720,33.04,73073.94,16.8,-0.73018,0.00015,22.47519]
[1779941348044,33.04,73074.72,16.8,-0.73007,0.00015,22.48029]
[1779941348221,33.04,73074.72,16.8,-0.73007,0.00015,22.48029]
[1779941350691,33.04,73088.85,16.8,-0.72798,0.00015,22.57115]
[1779941351698,33.04,73091.46,16.8,-0.7276,0.00015,22.5878]
[1779941353277,33.04,73091.46,16.8,-0.7276,0.00015,22.5878]
[1779941353472,33.04,73091.46,16.8,-0.7276,0.00015,22.5878]
[1779941355985,33.03,73094.18,16.8,-0.7272,0.00015,22.60497]
[1779941356073,33.03,73093.58,16.8,-0.72729,0.00015,22.60106]
[1779941358211,33.03,73093.6,16.8,-0.72729,0.00015,22.60111]
[1779941358225,33.03,73093.6,16.8,-0.72729,0.00015,22.60111]
[1779941362775,33.03,73084.27,16.8,-0.72868,0.00015,22.54103]
[1779941363782,33.03,73078.51,16.8,-0.72952,0.00015,22.50403]
[1779941364870,33.03,73078.51,16.8,-0.72952,0.00015,22.50403]
[1779941364971,33.03,73078.51,16.8,-0.72952,0.00015,22.50403]
[1779941365987,33.03,73076.9,16.8,-0.72976,0.00015,22.49371]
[1779941365993,33.03,73077.15,16.8,-0.72972,0.00015,22.49537]
[1779941366924,33.03,73077.15,16.8,-0.72972,0.00015,22.49537]
[1779941366971,33.03,73077.15,16.8,-0.72972,0.00015,22.49537]
[1779941367810,33.03,73083.77,16.8,-0.72875,0.00015,22.5379]
[1779941369276,33.03,73083.77,16.8,-0.72875,0.00015,22.5379]
[1779941369474,33.03,73083.77,16.8,-0.72875,0.00015,22.5379]
[1779941374184,33.03,73081.1,16.8,-0.72918,0.00015,22.51667]
[1779941374221,33.03,73081.1,16.8,-0.72918,0.00015,22.51667]
[1779941377102,33.03,73074.78,16.8,-0.73011,0.00015,22.47592]
[1779941377219,33.03,73074.78,16.8,-0.73011,0.00015,22.47592]
[1779941381118,33.03,73077.62,16.8,-0.72969,0.00015,22.49443]
[1779941381220,33.03,73077.62,16.8,-0.72969,0.00015,22.49443]
[1779941381321,33.03,73077.32,16.8,-0.72973,0.00015,22.49259]
[1779941381685,33.03,73077.32,16.8,-0.72973,0.00015,22.49259]
[1779941381719,33.03,73077.32,16.8,-0.72973,0.00015,22.49259]
[1779941384129,33.03,73074.05,16.8,-0.73021,0.00015,22.47158]
[1779941384226,33.03,73074.05,16.8,-0.73021,0.00015,22.47158]
[1779941387745,33.03,73077.09,16.8,-0.72976,0.00015,22.49145]
[1779941387982,33.03,73077.09,16.8,-0.72976,0.00015,22.49145]
[1779941390005,33.03,73073.51,16.8,-0.73028,0.00015,22.46851]
[1779941390223,33.03,73073.51,16.8,-0.73028,0.00015,22.46851]
[1779941390325,33.03,73073.66,16.8,-0.73026,0.00015,22.46963]
[1779941394481,33.03,73075.35,16.8,-0.73,0.00015,22.48067]
[1779941394723,33.04,73077.82,16.8,-0.72964,0.00015,22.49668]
[1779941397500,33.04,73079.56,16.8,-0.72938,0.00015,22.50791]
[1779941397726,33.04,73080.83,16.8,-0.72919,0.00015,22.51615]
[1779941399376,33.04,73081.71,16.8,-0.72906,0.00015,22.52181]
[1779941399469,33.04,73081.71,16.8,-0.72906,0.00015,22.52181]
[1779941401049,33.04,73088.42,16.8,-0.72807,0.00015,22.56493]
[1779941404037,33.04,73088.22,16.8,-0.7281,0.00015,22.56365]
[1779941404219,33.04,73088.22,16.8,-0.7281,0.00015,22.56365]
[1779941408618,33.04,73090.65,16.8,-0.72774,0.00015,22.57918]
[1779941408722,33.04,73092.1,16.8,-0.72753,0.00015,22.58844]
[1779941412618,33.04,73093.22,16.8,-0.72736,0.00015,22.59553]
[1779941412644,33.04,73093.3,16.8,-0.72735,0.00015,22.59599]
[1779941412718,33.04,73093.3,16.8,-0.72735,0.00015,22.59599]
[1779941414143,33.04,73099.82,16.8,-0.72639,0.00015,22.63758]
[1779941415150,33.03,73106.25,16.8,-0.72543,0.00015,22.67849]
[1779941417164,33.03,73111.27,16.8,-0.72469,0.00015,22.71019]
[1779941422199,33.03,73118.12,16.8,-0.72369,0.00015,22.75291]
[1779941425221,33.03,73125.3,16.8,-0.72263,0.00015,22.79784]
[1779941429797,33.03,73127.85,16.8,-0.72226,0.00015,22.81343]
[1779941429975,33.03,73127.85,16.8,-0.72226,0.00015,22.81343]
[1779941432278,33.03,73122.12,16.8,-0.72315,0.00015,22.77356]
[1779941433285,33.03,73111.43,16.8,-0.72474,0.00015,22.70575]
[1779941434292,33.03,73104.46,16.8,-0.72578,0.00015,22.66137]
[1779941435299,33.03,73098.99,16.8,-0.72659,0.00015,22.62647]
[1779941436274,33.03,73098.99,16.8,-0.72659,0.00015,22.62647]
[1779941436469,33.03,73098.99,16.8,-0.72659,0.00015,22.62647]
[1779941440359,33.03,73102.7,16.8,-0.72604,0.00015,22.65008]
[1779941440480,33.03,73102.7,16.8,-0.72604,0.00015,22.65008]
[1779941444886,33.02,73105.13,16.8,-0.72569,0.00015,22.66522]
[1779941444968,33.02,73105.13,16.8,-0.72569,0.00015,22.66522]
[1779941450713,33.02,73102.98,16.8,-0.72602,0.00015,22.65111]
[1779941450720,33.02,73102.98,16.8,-0.72602,0.00015,22.65111]
[1779941454435,33.02,73097.27,16.8,-0.72687,0.00015,22.61429]
[1779941456259,33.02,73096.2,16.8,-0.72703,0.00015,22.60741]
[1779941456470,33.02,73096.2,16.8,-0.72703,0.00015,22.60741]
[1779941461589,33.02,73095.49,16.8,-0.72714,0.00015,22.60275]
[1779941461724,33.02,73095.49,16.8,-0.72714,0.00015,22.60275]
[1779941461638,33.02,73101.85,16.8,-0.7262,0.00015,22.64331]
[1779941462496,33.02,73094.95,16.8,-0.72723,0.00015,22.59919]
[1779941463503,33.02,73088.12,16.8,-0.72824,0.00015,22.55543]
[1779941464978,33.02,73084.82,16.8,-0.72873,0.00015,22.53418]
[1779941465222,33.02,73084.82,16.8,-0.72873,0.00015,22.53418]
[1779941468498,33.02,73089.33,16.8,-0.72806,0.00015,22.563]
[1779941468721,33.02,73089.33,16.8,-0.72806,0.00015,22.563]
[1779941468553,33.02,73093.87,16.8,-0.72739,0.00015,22.592]
[1779941472349,33.02,73090.28,16.8,-0.72793,0.00015,22.56872]
[1779941472469,33.02,73090.28,16.8,-0.72793,0.00015,22.56872]
[1779941477611,33.02,73088.03,16.8,-0.72827,0.00015,22.55397]
[1779941477781,33.02,73088.03,16.8,-0.72827,0.00015,22.55397]
[1779941477969,33.02,73088.03,16.8,-0.72827,0.00015,22.55397]
[1779941478618,33.02,73088.2,16.8,-0.72825,0.00015,22.55503]
[1779941479537,33.02,73088.2,16.8,-0.72825,0.00015,22.55503]
[1779941479718,33.02,73088.2,16.8,-0.72825,0.00015,22.55503]
[1779941482647,33.02,73069.76,16.8,-0.73097,0.00015,22.43624]
[1779941483653,33.02,73062.84,16.8,-0.73198,0.00015,22.39145]
[1779941484663,33.02,73057.64,16.8,-0.73274,0.00015,22.35776]
[1779941488938,33.02,73055.36,16.8,-0.73307,0.00015,22.3433]
[1779941488968,33.02,73055.36,16.8,-0.73307,0.00015,22.3433]
[1779941493948,33.02,73059.4,16.8,-0.73249,0.00015,22.36652]
[1779941493971,33.02,73059.4,16.8,-0.73249,0.00015,22.36652]
[1779941498674,33.02,73058.55,16.8,-0.73261,0.00015,22.36128]
[1779941498719,33.02,73058.55,16.8,-0.73261,0.00015,22.36128]
[1779941498759,33.02,73056.34,16.8,-0.73293,0.00015,22.347]
[1779941499766,33.02,73057.64,16.8,-0.73274,0.00015,22.35554]
[1779941500773,33.02,73059.0,16.8,-0.73254,0.00015,22.36445]
[1779941501715,33.02,73059.0,16.8,-0.73254,0.00015,22.36445]
[1779941501780,33.02,73062.09,16.8,-0.73208,0.00015,22.38456]
[1779941501970,33.02,73062.09,16.8,-0.73208,0.00015,22.38456]
[1779941502786,33.02,73066.21,16.8,-0.73148,0.00015,22.41129]
[1779941504801,33.02,73071.76,16.8,-0.73066,0.00015,22.44738]
[1779941505808,33.02,73074.81,16.8,-0.73021,0.00015,22.46713]
[1779941507822,33.02,73072.01,16.8,-0.73061,0.00015,22.44918]
[1779941508829,33.02,73073.92,16.8,-0.73033,0.00015,22.46158]
[1779941511850,33.02,73086.9,16.8,-0.72841,0.00015,22.54525]
[1779941513509,33.02,73094.29,16.8,-0.72733,0.00015,22.59236]
[1779941513980,33.02,73094.29,16.8,-0.72733,0.00015,22.59236]
[1779941514075,33.02,73096.66,16.8,-0.72698,0.00015,22.6075]
[1779941514871,33.02,73098.88,16.8,-0.72665,0.00015,22.62153]
[1779941515971,33.02,73098.88,16.8,-0.72665,0.00015,22.62153]
[1779941516071,33.02,73098.78,16.8,-0.72667,0.00015,22.62073]
[1779941520915,33.02,73095.08,16.8,-0.72724,0.00015,22.59629]
[1779941521922,33.02,73087.8,16.8,-0.72832,0.00015,22.54952]
[1779941524943,33.02,73085.35,16.8,-0.72868,0.00015,22.53371]
[1779941528061,33.02,73084.95,16.8,-0.72874,0.00015,22.53113]
[1779941528127,33.02,73082.24,16.8,-0.72914,0.00015,22.51372]
[1779941529159,33.02,73076.03,16.8,-0.73005,0.00015,22.47377]
[1779941529978,33.02,73069.59,16.8,-0.731,0.00015,22.43227]
[1779941530985,33.02,73067.54,16.8,-0.7313,0.00015,22.41912]
[1779941531992,33.02,73069.03,16.8,-0.73108,0.00015,22.42887]
[1779941537032,33.02,73068.88,16.8,-0.73109,0.00015,22.42843]
[1779941538039,33.02,73067.42,16.8,-0.7313,0.00015,22.41909]
[1779941540540,33.02,73066.59,16.8,-0.73142,0.00015,22.41384]
[1779941540719,33.02,73066.59,16.8,-0.73142,0.00015,22.41384]
[1779941540808,33.02,73066.95,16.8,-0.73136,0.00015,22.4164]
[1779941546097,33.02,73059.81,16.8,-0.7324,0.00015,22.37071]
[1779941547104,33.03,73052.74,16.8,-0.73343,0.00015,22.32495]
[1779941548112,33.03,73047.8,16.8,-0.73415,0.00015,22.2929]
[1779941550125,33.03,73045.33,16.8,-0.7345,0.00015,22.2771]
[1779941554485,33.03,73045.2,16.8,-0.73453,0.00015,22.2733]
[1779941554719,33.03,73045.2,16.8,-0.73453,0.00015,22.2733]
[1779941554821,33.03,73044.13,16.8,-0.73468,0.00015,22.26666]
[1779941554969,33.03,73044.13,16.8,-0.73468,0.00015,22.26666]
[1779941555160,33.03,73045.3,16.8,-0.73451,0.00015,22.2743]
[1779941560196,33.03,73046.57,16.8,-0.7343,0.00015,22.28338]
[1779941561066,33.03,73046.57,16.8,-0.7343,0.00015,22.28338]
[1779941561227,33.03,73046.57,16.8,-0.7343,0.00015,22.28338]
[1779941562210,33.03,73051.12,16.8,-0.73363,0.00015,22.31333]
[1779941562964,33.03,73051.12,16.8,-0.73363,0.00015,22.31333]
[1779941562972,33.03,73051.12,16.8,-0.73363,0.00015,22.31333]
[1779941565959,33.04,73052.89,16.8,-0.73337,0.00015,22.32518]
[1779941565966,33.04,73052.89,16.8,-0.73337,0.00015,22.32518]
[1779941565970,33.04,73052.89,16.8,-0.73337,0.00015,22.32518]
[1779941566226,33.04,73052.89,16.8,-0.73337,0.00015,22.32518]
[1779941566238,33.04,73049.03,16.8,-0.73393,0.00015,22.30018]
[1779941567245,33.04,73042.03,16.8,-0.73495,0.00015,22.25467]
[1779941568252,33.04,73026.1,16.8,-0.73726,0.00015,22.1505]
[1779941569259,33.04,73020.9,16.8,-0.73801,0.00015,22.11642]
[1779941573441,33.04,73020.28,16.8,-0.73809,0.00015,22.11282]
[1779941573474,33.04,73020.28,16.8,-0.73809,0.00015,22.11282]
[1779941575302,33.04,73014.77,16.8,-0.73888,0.00014,22.07697]
[1779941576309,33.04,73002.24,16.8,-0.7407,0.00014,21.99387]
[1779941578323,33.04,73002.98,16.8,-0.7406,0.00014,21.99835]
[1779941583358,33.03,73005.56,16.8,-0.74025,0.00014,22.01438]
[1779941586359,33.03,73004.82,16.8,-0.74037,0.00014,22.00908]
[1779941586470,33.03,73004.82,16.8,-0.74037,0.00014,22.00908]
[1779941590380,33.03,73004.82,16.8,-0.74039,0.00014,22.00826]
[1779941590469,33.03,73004.82,16.8,-0.74039,0.00014,22.00826]
[1779941590538,33.03,73004.95,16.8,-0.74038,0.00014,22.00869]
[1779941595555,33.03,73007.61,16.8,-0.74001,0.00014,22.02563]
[1779941595725,33.03,73007.61,16.8,-0.74001,0.00014,22.02563]
[1779941598463,33.03,73001.74,16.8,-0.74085,0.00014,21.98696]
[1779941599725,33.03,73001.74,16.8,-0.74085,0.00014,21.98696]
[1779941599971,33.03,73000.51,16.8,-0.74103,0.00014,21.97868]
[1779941600268,33.03,73000.51,16.8,-0.74103,0.00014,21.97868]
[1779941600471,33.03,73000.51,16.8,-0.74103,0.00014,21.97868]
[1779941600476,33.03,73000.31,16.8,-0.74106,0.00014,21.97724]
[1779941604833,33.03,72996.73,16.8,-0.74159,0.00014,21.95296]
[1779941604973,33.02,72997.6,16.8,-0.74147,0.00014,21.95857]
[1779941605712,33.02,72997.6,16.8,-0.74147,0.00014,21.95857]
[1779941605721,33.02,72997.6,16.8,-0.74147,0.00014,21.95857]
[1779941611068,33.02,72993.56,16.8,-0.74208,0.00014,21.93067]
[1779941611199,33.02,72993.56,16.8,-0.74208,0.00014,21.93067]
[1779941611220,33.02,72993.56,16.8,-0.74208,0.00014,21.93067]
[1779941611554,33.02,72994.28,16.8,-0.742,0.00014,21.93183]
[1779941616120,33.02,72997.15,16.8,-0.7416,0.00014,21.95025]
[1779941616226,33.02,72997.15,16.8,-0.7416,0.00014,21.95025]
[1779941618234,33.02,72996.75,16.8,-0.74167,0.00014,21.94723]
[1779941618472,33.02,72996.75,16.8,-0.74167,0.00014,21.94723]
[1779941619062,33.02,72999.26,16.8,-0.74131,0.00014,21.96374]
[1779941619219,33.02,72999.26,16.8,-0.74131,0.00014,21.96374]
[1779941619610,33.02,73000.4,16.8,-0.74115,0.00014,21.97112]
[1779941624645,33.01,72993.74,16.8,-0.74213,0.00014,21.92583]
[1779941626885,33.01,72991.4,16.8,-0.74248,0.00014,21.91003]
[1779941626971,33.01,72993.41,16.8,-0.74219,0.00014,21.92324]
[1779941629680,33.01,72987.16,16.8,-0.7431,0.00014,21.88091]
[1779941631695,33.01,72980.79,16.8,-0.74403,0.00014,21.83784]
[1779941632702,33.01,72973.0,16.8,-0.74515,0.00014,21.78543]
[1779941633709,33.01,72968.44,16.8,-0.74581,0.00014,21.75465]
[1779941638744,33.0,72959.82,16.8,-0.74705,0.00014,21.69608]
[1779941640758,33.0,72956.36,16.8,-0.74755,0.00014,21.67268]
[1779941644640,33.0,72955.81,16.8,-0.74763,0.00014,21.66878]
[1779941644723,33.0,72955.81,16.8,-0.74763,0.00014,21.66878]
[1779941646182,33.0,72955.83,16.8,-0.74763,0.00014,21.66879]
[1779941646219,33.0,72955.83,16.8,-0.74763,0.00014,21.66879]
[1779941646800,33.0,72955.37,16.8,-0.7477,0.00014,21.66563]
[1779941648814,33.0,72963.22,16.8,-0.74658,0.00014,21.71851]
[1779941650829,33.0,72968.4,16.8,-0.74584,0.00014,21.75313]
[1779941654941,33.0,72970.99,16.8,-0.74548,0.00014,21.77015]
[1779941654972,33.0,72970.99,16.8,-0.74548,0.00014,21.77015]
[1779941656871,33.0,72960.23,16.8,-0.74703,0.00014,21.69748]
[1779941657878,33.0,72957.66,16.8,-0.7474,0.00014,21.68003]
[1779941659663,33.0,72956.39,16.8,-0.74758,0.00014,21.67137]
[1779941659723,33.0,72956.39,16.8,-0.74758,0.00014,21.67137]
[1779941661601,33.0,72954.2,16.8,-0.74789,0.00014,21.65642]
[1779941661721,33.0,72954.2,16.8,-0.74789,0.00014,21.65642]
[1779941661906,33.0,72953.97,16.8,-0.74793,0.00014,21.65479]
[1779941663090,33.0,72954.69,16.8,-0.74783,0.00014,21.65959]
[1779941663228,33.0,72954.69,16.8,-0.74783,0.00014,21.65959]
[1779941668963,33.0,72960.9,16.8,-0.74695,0.00014,21.70104]
[1779941670983,33.0,72965.43,16.8,-0.7463,0.00014,21.73151]
[1779941672307,33.0,72964.64,16.8,-0.74644,0.00014,21.72266]
[1779941672475,33.0,72964.64,16.8,-0.74644,0.00014,21.72266]
[1779941675404,33.0,72965.72,16.8,-0.74629,0.00014,21.72986]
[1779941675471,33.0,72965.72,16.8,-0.74629,0.00014,21.72986]
[1779941675823,33.0,72965.72,16.8,-0.74629,0.00014,21.72986]
[1779941675968,33.0,72965.72,16.8,-0.74629,0.00014,21.72986]
[1779941675925,33.0,72966.12,16.8,-0.74623,0.00014,21.73247]
[1779941681053,32.99,72969.11,16.8,-0.74581,0.00014,21.75238]
[1779941684437,32.99,72965.48,16.8,-0.74633,0.00014,21.72783]
[1779941684474,32.99,72965.48,16.8,-0.74633,0.00014,21.72783]
[1779941687216,32.99,72969.05,16.8,-0.74582,0.00014,21.75176]
[1779941687470,32.99,72969.05,16.8,-0.74582,0.00014,21.75176]
[1779941689528,32.99,72974.3,16.8,-0.74508,0.00014,21.78691]
[1779941689720,32.99,72974.3,16.8,-0.74508,0.00014,21.78691]
[1779941689794,32.99,72974.46,16.8,-0.74506,0.00014,21.78783]
[1779941693160,32.99,72974.85,16.8,-0.745,0.00014,21.7903]
[1779941693220,32.99,72974.85,16.8,-0.745,0.00014,21.7903]
[1779941695973,32.99,72974.55,16.8,-0.74505,0.00014,21.78815]
[1779941695976,32.99,72969.97,16.8,-0.74571,0.00014,21.75728]
[1779941696231,32.99,72969.97,16.8,-0.74571,0.00014,21.75728]
[1779941697015,32.99,72969.97,16.8,-0.74571,0.00014,21.75728]
[1779941697233,32.99,72968.02,16.8,-0.74599,0.00014,21.74417]
[1779941697276,32.99,72967.99,16.8,-0.74599,0.00014,21.74395]
[1779941702695,32.99,72972.35,16.8,-0.74537,0.00014,21.77318]
[1779941702724,32.99,72972.35,16.8,-0.74537,0.00014,21.77318]
[1779941704076,32.99,72970.43,16.8,-0.74565,0.00014,21.7602]
[1779941704219,32.99,72970.43,16.8,-0.74565,0.00014,21.7602]
[1779941709250,32.99,72957.78,16.8,-0.74746,0.00014,21.67482]
[1779941710257,32.99,72952.31,16.8,-0.74824,0.00014,21.63792]
[1779941712271,32.99,72957.74,16.8,-0.74746,0.00014,21.67483]
[1779941713763,32.99,72957.74,16.8,-0.74746,0.00014,21.67483]
[1779941713986,32.99,72957.74,16.8,-0.74746,0.00014,21.67483]
[1779941715292,32.99,72974.86,16.8,-0.74501,0.00014,21.7902]
[1779941716299,32.99,72978.19,16.8,-0.74453,0.00014,21.81253]
[1779941718313,32.99,72990.93,16.8,-0.7427,0.00014,21.89772]
[1779941719324,32.99,72990.25,16.8,-0.7428,0.00014,21.89312]
[1779941721507,32.99,72990.52,16.8,-0.74276,0.00014,21.89486]
[1779941721723,32.99,72990.52,16.8,-0.74276,0.00014,21.89486]
[1779941727380,32.99,72991.56,16.8,-0.74261,0.00014,21.9017]
[1779941730401,32.99,72997.9,16.8,-0.7417,0.00014,21.94398]
[1779941732686,32.99,73000.95,16.8,-0.74128,0.00014,21.96075]
[1779941732726,32.99,73000.95,16.8,-0.74128,0.00014,21.96075]
[1779941737318,32.99,73004.43,16.8,-0.74078,0.00014,21.98358]
[1779941737475,32.99,73004.43,16.8,-0.74078,0.00014,21.98358]
[1779941744006,32.99,72999.3,16.8,-0.74151,0.00014,21.95017]
[1779941744229,32.99,72997.25,16.8,-0.74181,0.00014,21.93641]
[1779941746918,32.99,72999.65,16.8,-0.74146,0.00014,21.95234]
[1779941746968,32.99,72999.65,16.8,-0.74146,0.00014,21.95234]
[1779941746980,32.99,73002.17,16.8,-0.7411,0.00014,21.96899]
[1779941747780,32.99,73002.17,16.8,-0.7411,0.00014,21.96899]
[1779941747970,32.99,73002.17,16.8,-0.7411,0.00014,21.96899]
[1779941750541,32.99,73007.36,16.8,-0.74035,0.00014,22.00364]
[1779941751125,32.99,73007.36,16.8,-0.74035,0.00014,22.00364]
[1779941751219,32.99,73007.36,16.8,-0.74035,0.00014,22.00364]
[1779941751548,32.99,73008.3,16.8,-0.74021,0.00014,22.00998]
[1779941753899,32.99,73010.57,16.8,-0.73988,0.00014,22.02513]
[1779941753970,32.99,73010.57,16.8,-0.73988,0.00014,22.02513]
[1779941755576,32.99,73002.66,16.8,-0.74101,0.00014,21.97302]
[1779941757914,32.99,72999.77,16.8,-0.74143,0.00014,21.95369]
[1779941757974,32.99,72999.77,16.8,-0.74143,0.00014,21.95369]
[1779941758073,32.99,72993.84,16.8,-0.74229,0.00014,21.91407]
[1779941759121,32.99,72991.7,16.8,-0.7426,0.00014,21.8998]
[1779941759221,32.99,72991.7,16.8,-0.7426,0.00014,21.8998]
[1779941759605,32.99,72988.69,16.8,-0.74303,0.00014,21.87969]
[1779941761619,32.99,72976.07,16.8,-0.74485,0.00014,21.79504]
[1779941763633,32.99,72973.47,16.8,-0.74522,0.00014,21.77759]
[1779941764640,32.99,72963.17,16.8,-0.7467,0.00014,21.70834]
[1779941765648,32.99,72957.9,16.8,-0.74745,0.00014,21.67272]
[1779941766654,32.99,72951.87,16.8,-0.74831,0.00014,21.63198]
[1779941768668,32.99,72948.72,16.8,-0.74877,0.00014,21.61047]
[1779941772697,32.99,72934.35,16.8,-0.75081,0.00014,21.51269]
[1779941773704,32.99,72931.5,16.8,-0.75122,0.00014,21.49329]
[1779941778739,32.99,72930.52,16.8,-0.75135,0.00014,21.48667]
[1779941782187,32.99,72930.03,16.8,-0.75142,0.00014,21.48338]
[1779941782224,32.99,72930.03,16.8,-0.75142,0.00014,21.48338]
[1779941784781,32.99,72940.37,16.8,-0.74995,0.00014,21.55385]
[1779941787650,32.99,72938.71,16.8,-0.75019,0.00014,21.54267]
[1779941787722,32.99,72938.71,16.8,-0.75019,0.00014,21.54267]
[1779941788825,32.99,72956.0,16.8,-0.74772,0.00014,21.65997]
[1779941789826,32.99,72968.67,16.8,-0.74591,0.00014,21.7455]
[1779941790833,32.99,72965.34,16.8,-0.74638,0.00014,21.72314]
[1779941791840,32.99,72952.1,16.8,-0.7483,0.00014,21.63026]
[1779941792847,32.99,72951.97,16.8,-0.74832,0.00014,21.62944]
[1779941794738,32.99,72951.45,16.8,-0.74839,0.00014,21.62599]
[1779941794976,32.99,72951.45,16.8,-0.74839,0.00014,21.62599]
[1779941796633,32.99,72951.7,16.8,-0.74835,0.00014,21.62782]
[1779941796723,32.99,72951.7,16.8,-0.74835,0.00014,21.62782]
[1779941796875,32.99,72952.15,16.8,-0.74829,0.00014,21.63093]
[1779941801910,33.0,72945.49,16.8,-0.74923,0.00014,21.58619]
[1779941802475,33.0,72945.49,16.8,-0.74923,0.00014,21.58619]
[1779941802724,33.0,72945.49,16.8,-0.74923,0.00014,21.58619]
[1779941807172,33.0,72945.69,16.8,-0.74919,0.00014,21.58792]
[1779941807220,33.0,72945.08,16.8,-0.74927,0.00014,21.58388]
[1779941807952,33.0,72943.98,16.8,-0.74943,0.00014,21.57651]
[1779941808959,33.0,72933.87,16.8,-0.75087,0.00014,21.50772]
[1779941809966,33.0,72937.47,16.8,-0.75036,0.00014,21.53217]
[1779941810973,33.0,72951.61,16.8,-0.74835,0.00014,21.62805]
[1779941811980,33.0,72961.18,16.8,-0.74698,0.00014,21.69272]
[1779941812987,33.0,72958.44,16.8,-0.74737,0.00014,21.67417]
[1779941813989,33.0,72958.44,16.8,-0.74737,0.00014,21.67417]
[1779941814720,33.0,72957.37,16.8,-0.74753,0.00014,21.66689]
[1779941819395,33.0,72958.62,16.8,-0.74735,0.00014,21.6751]
[1779941819470,33.0,72958.62,16.8,-0.74735,0.00014,21.6751]
[1779941820036,33.0,72958.05,16.8,-0.74743,0.00014,21.67121]
[1779941821982,33.0,72956.66,16.8,-0.74763,0.00014,21.66179]
[1779941822220,33.0,72956.36,16.8,-0.74768,0.00014,21.65973]
[1779941826083,33.0,72954.72,16.8,-0.74791,0.00014,21.64859]
[1779941826185,33.0,72952.29,16.8,-0.74826,0.00014,21.63215]
[1779941826220,33.0,72952.29,16.8,-0.74826,0.00014,21.63215]
[1779941828825,33.0,72951.66,16.8,-0.74835,0.00014,21.62789]
[1779941828970,33.0,72951.66,16.8,-0.74835,0.00014,21.62789]
[1779941832034,33.0,72947.45,16.8,-0.74895,0.00014,21.59944]
[1779941832120,33.0,72947.48,16.8,-0.74894,0.00014,21.59967]
[1779941832220,33.0,72947.48,16.8,-0.74894,0.00014,21.59967]
[1779941838117,33.0,72950.54,16.8,-0.74851,0.00014,21.6202]
[1779941838219,33.0,72951.25,16.8,-0.74841,0.00014,21.62495]
[1779941844204,32.99,72952.11,16.8,-0.7483,0.00014,21.63038]
[1779941844769,32.99,72952.11,16.8,-0.7483,0.00014,21.63038]
[1779941844974,32.99,72952.11,16.8,-0.7483,0.00014,21.63038]
[1779941846665,32.99,72953.29,16.8,-0.74813,0.00014,21.63835]
[1779941846724,32.99,72953.29,16.8,-0.74813,0.00014,21.63835]
[1779941846786,32.99,72951.64,16.8,-0.74836,0.00014,21.62717]
[1779941851373,32.99,72953.38,16.8,-0.74812,0.00014,21.63895]
[1779941851473,32.99,72953.38,16.8,-0.74812,0.00014,21.63895]
[1779941854628,32.99,72955.06,16.8,-0.7479,0.00014,21.64672]
[1779941854724,32.99,72955.06,16.8,-0.7479,0.00014,21.64672]
[1779941854730,32.99,72957.81,16.8,-0.74751,0.00014,21.66527]
[1779941856528,32.99,72958.94,16.8,-0.74735,0.00014,21.67285]
[1779941856776,32.99,72958.94,16.8,-0.74735,0.00014,21.67285]
[1779941860759,32.99,72962.12,16.8,-0.7469,0.00014,21.69417]
[1779941860970,32.99,72962.12,16.8,-0.7469,0.00014,21.69417]
[1779941861071,32.99,72958.71,16.8,-0.74739,0.00014,21.67111]
[1779941863399,32.99,72959.52,16.8,-0.74727,0.00014,21.67654]
[1779941863469,32.99,72959.52,16.8,-0.74727,0.00014,21.67654]
[1779941863771,32.99,72960.26,16.8,-0.74717,0.00014,21.6815]
[1779941864349,32.99,72965.93,16.8,-0.74636,0.00014,21.71968]
[1779941865356,32.99,72969.62,16.8,-0.74583,0.00014,21.74443]
[1779941867370,32.99,72971.54,16.8,-0.74556,0.00014,21.75714]
[1779941869384,32.99,72973.02,16.8,-0.74535,0.00014,21.76687]
[1779941871402,32.99,72974.6,16.8,-0.74513,0.00014,21.77726]
[1779941872651,32.99,72974.6,16.8,-0.74513,0.00014,21.77726]
[1779941872723,32.99,72974.6,16.8,-0.74513,0.00014,21.77726]
[1779941872824,32.99,72978.31,16.8,-0.7446,0.00014,21.8021]
[1779941873416,32.99,72980.73,16.8,-0.74425,0.00014,21.81832]
[1779941876209,32.99,72985.18,16.8,-0.74362,0.00014,21.84792]
[1779941879459,32.99,72981.41,16.8,-0.74416,0.00014,21.82247]
[1779941880466,32.99,72979.88,16.8,-0.74439,0.00014,21.81217]
[1779941881953,32.99,72979.88,16.8,-0.74439,0.00014,21.81217]
[1779941881972,32.99,72979.88,16.8,-0.74439,0.00014,21.81217]
[1779941882071,32.99,72972.08,16.8,-0.7455,0.00014,21.75985]
[1779941882480,32.99,72970.35,16.8,-0.74575,0.00014,21.74822]
[1779941883487,32.99,72968.42,16.8,-0.74603,0.00014,21.73532]
[1779941888522,32.99,72967.08,16.8,-0.74621,0.00014,21.72683]
[1779941889529,32.99,72970.16,16.8,-0.74576,0.00014,21.74766]
[1779941890536,32.99,72975.41,16.8,-0.74501,0.00014,21.78302]
[1779941891543,32.99,72972.9,16.8,-0.74537,0.00014,21.76623]
[1779941892550,32.99,72969.51,16.8,-0.74585,0.00014,21.7434]
[1779941893557,32.99,72967.48,16.8,-0.74615,0.00014,21.72973]
[1779941897584,32.99,72965.9,16.8,-0.74637,0.00014,21.71922]
[1779941900606,32.99,72962.65,16.8,-0.74683,0.00014,21.6975]
[1779941901615,32.99,72950.88,16.8,-0.74851,0.00014,21.61803]
[1779941902622,32.99,72940.93,16.8,-0.74992,0.00014,21.55069]
[1779941903629,32.99,72941.84,16.8,-0.74979,0.00014,21.55695]
[1779941904636,32.99,72940.91,16.8,-0.74992,0.00014,21.55072]
[1779941905643,32.99,72937.01,16.8,-0.75047,0.00014,21.5243]
[1779941906653,32.99,72935.22,16.8,-0.75072,0.00014,21.51223]
[1779941907660,32.99,72933.66,16.8,-0.75094,0.00014,21.50172]
[1779941908668,32.99,72933.04,16.8,-0.75103,0.00014,21.49758]
[1779941909674,32.99,72930.85,16.8,-0.75134,0.00014,21.48285]
[1779941914913,33.0,72929.6,16.8,-0.75153,0.00014,21.47127]
[1779941914968,33.0,72929.6,16.8,-0.75153,0.00014,21.47127]
[1779941915012,33.0,72929.53,16.8,-0.75153,0.00014,21.47102]
[1779941916723,33.0,72927.21,16.8,-0.75186,0.00014,21.45532]
[1779941917730,33.0,72925.69,16.8,-0.75207,0.00014,21.44506]
[1779941918737,33.0,72920.5,16.8,-0.7528,0.00014,21.40967]
[1779941919744,33.0,72902.94,16.8,-0.75528,0.00014,21.28938]
[1779941920751,33.0,72889.07,16.8,-0.75722,0.00014,21.19386]
[1779941921758,33.0,72887.19,16.8,-0.75748,0.00014,21.18084]
[1779941922740,33.0,72887.19,16.8,-0.75748,0.00014,21.18084]
[1779941922786,33.0,72881.77,16.8,-0.75824,0.00014,21.1435]
[1779941923787,33.0,72872.47,16.8,-0.75953,0.00014,21.07928]
[1779941925803,33.0,72864.47,16.8,-0.76064,0.00014,21.02392]
[1779941926825,33.0,72864.47,16.8,-0.76064,0.00014,21.02392]
[1779941926913,33.0,72863.14,16.8,-0.76082,0.00014,21.01498]
[1779941927817,33.0,72865.03,16.8,-0.76056,0.00014,21.02812]
[1779941928824,33.01,72864.68,16.8,-0.76056,0.00014,21.02767]
[1779941929831,33.01,72861.67,16.8,-0.76097,0.00014,21.00737]
[1779941930838,33.01,72861.83,16.8,-0.76095,0.00014,21.00854]
[1779941931845,33.01,72857.27,16.8,-0.76156,0.00014,20.97757]
[1779941933859,33.02,72865.58,16.8,-0.76036,0.00014,21.03751]
[1779941934866,33.02,72877.95,16.8,-0.75864,0.00014,21.12358]
[1779941936879,33.03,72883.91,16.8,-0.75774,0.00014,21.16801]
[1779941937887,33.03,72888.26,16.8,-0.75712,0.00014,21.19851]
[1779941938894,33.03,72890.97,16.8,-0.75673,0.00014,21.21744]
[1779941939901,33.03,72885.95,16.8,-0.75743,0.00014,21.18296]
[1779941940909,33.03,72866.43,16.8,-0.76015,0.00014,21.0479]
[1779941941915,33.03,72861.09,16.8,-0.76088,0.00014,21.01131]
[1779941943929,33.03,72867.27,16.8,-0.76001,0.00014,21.05491]
[1779941944936,33.04,72864.89,16.8,-0.76033,0.00014,21.03869]
[1779941945943,33.04,72861.73,16.8,-0.76077,0.00014,21.01706]
[1779941946542,33.04,72861.73,16.8,-0.76077,0.00014,21.01706]
[1779941946950,33.04,72867.14,16.8,-0.76001,0.00014,21.05494]
[1779941947957,33.04,72872.14,16.8,-0.75931,0.00014,21.08988]
[1779941948964,33.04,72872.97,16.8,-0.75919,0.00014,21.09587]
[1779941949971,33.04,72874.59,16.8,-0.75896,0.00014,21.10731]
[1779941951986,33.04,72866.11,16.8,-0.76013,0.00014,21.04901]
[1779941952993,33.04,72866.47,16.8,-0.76007,0.00014,21.05169]
[1779941954008,33.04,72876.75,16.8,-0.75864,0.00014,21.12316]
[1779941955011,33.05,72891.61,16.8,-0.7565,0.00014,21.22869]
[1779941956019,33.06,72902.94,16.8,-0.75488,0.00014,21.30781]
[1779941957026,33.06,72897.35,16.8,-0.75566,0.00014,21.26957]
[1779941958033,33.06,72893.19,16.8,-0.75624,0.00014,21.24115]
[1779941960047,33.07,72894.7,16.8,-0.75595,0.00014,21.25531]
[1779941962524,33.07,72895.43,16.8,-0.75584,0.00014,21.26068]
[1779941962725,33.07,72895.43,16.8,-0.75584,0.00014,21.26068]
[1779941963068,33.07,72898.61,16.8,-0.75539,0.00014,21.28268]
[1779941964075,33.07,72902.03,16.8,-0.75491,0.00014,21.30629]
[1779941964770,33.07,72902.03,16.8,-0.75491,0.00014,21.30629]
[1779941965082,33.07,72906.05,16.8,-0.75434,0.00014,21.33395]
[1779941966089,33.07,72909.75,16.8,-0.75382,0.00014,21.35943]
[1779941967096,33.07,72912.96,16.8,-0.75336,0.00014,21.38151]
[1779941968971,33.07,72912.7,16.8,-0.7534,0.00014,21.37986]
[1779941969109,33.07,72913.53,16.8,-0.75328,0.00014,21.38559]
[1779941971124,33.07,72917.61,16.8,-0.75273,0.00014,21.41005]
[1779941974965,33.07,72918.33,16.8,-0.75262,0.00014,21.41507]
[1779941975223,33.07,72918.33,16.8,-0.75262,0.00014,21.41507]
[1779941975323,33.07,72915.71,16.8,-0.75299,0.00014,21.39724]
[1779941977516,33.07,72916.86,16.8,-0.75283,0.00014,21.40521]
[1779941978175,33.07,72917.88,16.8,-0.75268,0.00014,21.41232]
[1779941978789,33.07,72917.88,16.8,-0.75268,0.00014,21.41232]
[1779941979182,33.07,72917.42,16.8,-0.75274,0.00014,21.40934]
[1779941982203,33.08,72914.0,16.8,-0.75321,0.00014,21.38649]
[1779941983210,33.08,72911.85,16.8,-0.75351,0.00014,21.37195]
[1779941983471,33.08,72911.85,16.8,-0.75351,0.00014,21.37195]
[1779941984320,33.08,72910.65,16.8,-0.75368,0.00014,21.36392]
[1779941985224,33.08,72905.22,16.8,-0.75444,0.00014,21.32696]
[1779941986231,33.08,72904.04,16.8,-0.7546,0.00014,21.31909]
[1779941987259,33.08,72915.27,16.8,-0.75301,0.00014,21.39606]
[1779941988252,33.08,72916.23,16.8,-0.75287,0.00014,21.40278]
[1779941989259,33.08,72912.29,16.8,-0.75343,0.00014,21.37605]
[1779941991300,33.08,72913.15,16.8,-0.7533,0.00014,21.38211]
[1779941991306,33.08,72912.0,16.8,-0.75346,0.00014,21.37443]
[1779941992106,33.08,72912.0,16.8,-0.75346,0.00014,21.37443]
[1779941992223,33.08,72912.0,16.8,-0.75346,0.00014,21.37443]
[1779941992280,33.08,72910.43,16.8,-0.75368,0.00014,21.36388]
[1779941992533,33.08,72910.43,16.8,-0.75368,0.00014,21.36388]
[1779941992721,33.08,72910.43,16.8,-0.75368,0.00014,21.36388]
[1779941995302,33.08,72902.03,16.8,-0.75485,0.00014,21.30683]
[1779941997316,33.08,72889.64,16.8,-0.75658,0.00014,21.22198]
[1779941998322,33.08,72883.63,16.8,-0.75742,0.00014,21.18076]
[1779942001099,33.08,72883.03,16.8,-0.75749,0.00014,21.177]
[1779942001343,33.09,72880.42,16.8,-0.75785,0.00014,21.1592]
[1779942001857,33.09,72880.42,16.8,-0.75785,0.00014,21.1592]
[1779942002350,33.09,72870.3,16.8,-0.75926,0.00014,21.08949]
[1779942003357,33.09,72861.1,16.8,-0.76053,0.00014,21.02603]
[1779942004365,33.09,72851.16,16.8,-0.7619,0.00014,20.95727]
[1779942005643,33.09,72849.68,16.8,-0.7621,0.00014,20.94698]
[1779942006381,33.09,72848.81,16.8,-0.76221,0.00014,20.94137]
[1779942008952,33.09,72849.21,16.8,-0.76215,0.00014,20.94457]
[1779942009343,33.09,72849.21,16.8,-0.76215,0.00014,20.94457]
[1779942009406,33.09,72853.23,16.8,-0.76159,0.00014,20.97272]
[1779942011434,33.09,72862.77,16.8,-0.76026,0.00014,21.03942]
[1779942016477,33.1,72859.98,16.8,-0.76062,0.00014,21.02107]
[1779942020505,33.1,72855.33,16.8,-0.76125,0.00014,20.98976]
[1779942022519,33.1,72849.44,16.8,-0.76205,0.00014,20.94939]
[1779942024270,33.1,72849.44,16.8,-0.76205,0.00014,20.94939]
[1779942024327,33.1,72849.52,16.8,-0.76203,0.00014,20.95055]
[1779942024472,33.1,72849.52,16.8,-0.76203,0.00014,20.95055]
[1779942024533,33.1,72849.4,16.8,-0.76204,0.00014,20.94972]
[1779942026547,33.1,72858.08,16.8,-0.76083,0.00014,21.01056]
[1779942028465,33.1,72861.59,16.8,-0.76034,0.00014,21.03512]
[1779942028719,33.1,72861.59,16.8,-0.76034,0.00014,21.03512]
[1779942031907,33.11,72861.02,16.8,-0.76041,0.00014,21.03177]
[1779942031970,33.11,72861.02,16.8,-0.76041,0.00014,21.03177]
[1779942034634,33.11,72877.48,16.8,-0.75813,0.00014,21.14289]
[1779942035642,33.11,72880.28,16.8,-0.75773,0.00014,21.16238]
[1779942037656,33.11,72870.05,16.8,-0.75915,0.00014,21.09217]
[1779942039680,33.11,72866.89,16.8,-0.75959,0.00014,21.07047]
[1779942039725,33.11,72866.89,16.8,-0.75959,0.00014,21.07047]
[1779942040361,33.11,72866.89,16.8,-0.75959,0.00014,21.07047]
[1779942040401,33.11,72870.67,16.8,-0.75905,0.00014,21.0969]
[1779942040474,33.11,72870.67,16.8,-0.75905,0.00014,21.0969]
[1779942041596,33.11,72870.58,16.8,-0.75907,0.00014,21.09628]
[1779942041723,33.11,72870.58,16.8,-0.75907,0.00014,21.09628]
[1779942045716,33.11,72866.23,16.8,-0.75966,0.00014,21.06693]
[1779942046573,33.11,72866.23,16.8,-0.75966,0.00014,21.06693]
[1779942046728,33.11,72866.23,16.8,-0.75966,0.00014,21.06693]
[1779942047415,33.11,72866.23,16.8,-0.75966,0.00014,21.06693]
[1779942046769,33.11,72865.74,16.8,-0.75972,0.00014,21.06371]
[1779942047469,33.11,72865.74,16.8,-0.75972,0.00014,21.06371]
[1779942048681,33.11,72866.16,16.8,-0.75966,0.00014,21.06678]
[1779942048726,33.11,72866.16,16.8,-0.75966,0.00014,21.06678]
[1779942049750,33.12,72855.35,16.8,-0.76115,0.00014,20.99223]
[1779942050757,33.12,72853.68,16.8,-0.76138,0.00014,20.98087]
[1779942051618,33.12,72853.68,16.8,-0.76138,0.00014,20.98087]
[1779942051722,33.12,72853.68,16.8,-0.76138,0.00014,20.98087]
[1779942052986,33.12,72851.84,16.8,-0.76162,0.00014,20.96835]
[1779942053045,33.12,72851.84,16.8,-0.76162,0.00014,20.96835]
[1779942053231,33.12,72851.84,16.8,-0.76162,0.00014,20.96835]
[1779942053321,33.12,72851.7,16.8,-0.76163,0.00014,20.96789]
[1779942055102,33.12,72851.6,16.8,-0.76165,0.00014,20.9672]
[1779942055223,33.12,72851.6,16.8,-0.76165,0.00014,20.9672]
[1779942056528,33.12,72847.66,16.8,-0.76218,0.00014,20.94037]
[1779942056730,33.12,72847.66,16.8,-0.76218,0.00014,20.94037]
[1779942058961,33.12,72847.63,16.8,-0.76217,0.00014,20.94072]
[1779942058971,33.12,72847.63,16.8,-0.76217,0.00014,20.94072]
[1779942059386,33.12,72847.63,16.8,-0.76217,0.00014,20.94072]
[1779942059425,33.12,72851.68,16.8,-0.7616,0.00014,20.96938]
[1779942059472,33.12,72851.68,16.8,-0.7616,0.00014,20.96938]
[1779942063852,33.13,72837.38,16.8,-0.76355,0.00014,20.87087]
[1779942064859,33.13,72834.97,16.8,-0.76388,0.00014,20.85421]
[1779942066873,33.13,72826.02,16.8,-0.7651,0.00014,20.79207]
[1779942068887,33.13,72844.01,16.8,-0.76262,0.00014,20.91797]
[1779942070924,33.13,72844.78,16.8,-0.76251,0.00014,20.92376]
[1779942071702,33.13,72844.78,16.8,-0.76251,0.00014,20.92376]
[1779942071910,33.13,72888.77,16.8,-0.7564,0.00014,21.22793]
[1779942072917,33.13,72884.78,16.8,-0.75695,0.00014,21.20087]
[1779942073924,33.13,72881.77,16.8,-0.75737,0.00014,21.18022]
[1779942075155,33.13,72881.77,16.8,-0.75737,0.00014,21.18022]
[1779942075258,33.13,72864.85,16.8,-0.75972,0.00014,21.06358]
[1779942075938,33.13,72847.72,16.8,-0.76209,0.00014,20.94491]
[1779942076948,33.13,72852.56,16.8,-0.76141,0.00014,20.97865]
[1779942077955,33.13,72853.43,16.8,-0.76129,0.00014,20.98496]
[1779942079927,33.13,72851.27,16.8,-0.76158,0.00014,20.97021]
[1779942079974,33.13,72872.82,16.8,-0.75859,0.00014,21.11949]
[1779942080978,33.14,72883.2,16.8,-0.75714,0.00014,21.19127]
[1779942081985,33.14,72884.26,16.8,-0.75699,0.00014,21.19854]
[1779942082992,33.14,72862.84,16.8,-0.75997,0.00014,21.0509]
[1779942083764,33.14,72862.84,16.8,-0.75997,0.00014,21.0509]
[1779942083999,33.14,72858.47,16.8,-0.76058,0.00014,21.0206]
[1779942085009,33.14,72864.54,16.8,-0.75974,0.00014,21.06253]
[1779942087021,33.14,72869.35,16.8,-0.75907,0.00014,21.09592]
[1779942089678,33.14,72872.09,16.8,-0.75868,0.00014,21.115]
[1779942089728,33.14,72872.09,16.8,-0.75868,0.00014,21.115]
[1779942094085,33.14,72864.16,16.8,-0.75979,0.00014,21.05757]
[1779942095093,33.14,72859.71,16.8,-0.7604,0.00014,21.02693]
[1779942096101,33.14,72847.95,16.8,-0.76203,0.00014,20.94559]
[1779942097107,33.14,72838.0,16.8,-0.76339,0.00014,20.87658]
[1779942098114,33.14,72838.03,16.8,-0.76339,0.00014,20.87694]
[1779942101165,33.14,72838.77,16.8,-0.76328,0.00014,20.88225]
[1779942101221,33.14,72838.77,16.8,-0.76328,0.00014,20.88225]
[1779942101266,33.14,72835.64,16.8,-0.7637,0.00014,20.86075]
[1779942103149,33.14,72828.39,16.8,-0.76469,0.00014,20.81057]
[1779942104157,33.14,72822.85,16.8,-0.76545,0.00014,20.77211]
[1779942106171,33.15,72812.19,16.8,-0.7669,0.00014,20.69778]
[1779942107302,33.15,72812.73,16.8,-0.76681,0.00014,20.70224]
[1779942109192,33.15,72807.75,16.8,-0.76748,0.00014,20.66793]
[1779942111206,33.15,72813.35,16.8,-0.7667,0.00014,20.70764]
[1779942113220,33.15,72808.6,16.8,-0.76734,0.00014,20.67478]
[1779942115234,33.15,72804.53,16.8,-0.76789,0.00014,20.64653]
[1779942115652,33.15,72804.53,16.8,-0.76789,0.00014,20.64653]
[1779942115727,33.15,72804.53,16.8,-0.76789,0.00014,20.64653]
[1779942116241,33.15,72801.56,16.8,-0.76829,0.00014,20.62584]
[1779942118255,33.15,72805.89,16.8,-0.76769,0.00014,20.65661]
[1779942119367,33.15,72805.89,16.8,-0.76769,0.00014,20.65661]
[1779942119472,33.15,72805.89,16.8,-0.76769,0.00014,20.65661]
[1779942121300,33.16,72814.98,16.8,-0.76645,0.00014,20.72081]
[1779942122291,33.16,72821.79,16.8,-0.76551,0.00014,20.7686]
[1779942123433,33.16,72821.79,16.8,-0.76551,0.00014,20.7686]
[1779942123469,33.16,72821.79,16.8,-0.76551,0.00014,20.7686]
[1779942123439,33.16,72823.64,16.8,-0.76526,0.00014,20.78161]
[1779942124305,33.16,72823.85,16.8,-0.76523,0.00014,20.78316]
[1779942125916,33.16,72825.18,16.8,-0.76504,0.00014,20.79253]
[1779942125971,33.16,72825.18,16.8,-0.76504,0.00014,20.79253]
[1779942127326,33.16,72831.45,16.8,-0.76418,0.00014,20.83657]
[1779942128333,33.16,72825.22,16.8,-0.76503,0.00014,20.7933]
[1779942129340,33.16,72818.32,16.8,-0.76597,0.00014,20.74528]
[1779942130347,33.16,72814.31,16.8,-0.76651,0.00014,20.71746]
[1779942130570,33.16,72814.31,16.8,-0.76651,0.00014,20.71746]
[1779942130723,33.16,72814.31,16.8,-0.76651,0.00014,20.71746]
[1779942131354,33.16,72823.66,16.8,-0.76523,0.00014,20.78312]
[1779942132361,33.16,72824.5,16.8,-0.76511,0.00014,20.78919]
[1779942134376,33.16,72831.48,16.8,-0.76414,0.00014,20.83826]
[1779942134945,33.16,72831.48,16.8,-0.76414,0.00014,20.83826]
[1779942134972,33.16,72831.48,16.8,-0.76414,0.00014,20.83826]
[1779942135072,33.16,72831.48,16.8,-0.76414,0.00014,20.83826]
[1779942135222,33.16,72831.48,16.8,-0.76414,0.00014,20.83826]
[1779942136542,33.16,72833.02,16.8,-0.76393,0.00014,20.84913]
[1779942136390,33.16,72839.37,16.8,-0.76305,0.00014,20.89346]
[1779942136725,33.16,72839.37,16.8,-0.76305,0.00014,20.89346]
[1779942138405,33.16,72831.89,16.8,-0.76407,0.00014,20.84166]
[1779942139437,33.16,72831.89,16.8,-0.76407,0.00014,20.84166]
[1779942139469,33.16,72831.89,16.8,-0.76407,0.00014,20.84166]
[1779942139485,33.16,72828.88,16.8,-0.76448,0.00014,20.82087]
[1779942140428,33.16,72828.88,16.8,-0.76448,0.00014,20.82087]
[1779942140472,33.16,72828.88,16.8,-0.76448,0.00014,20.82087]
[1779942142436,33.17,72824.15,16.8,-0.76512,0.00014,20.78851]
[1779942143455,33.17,72824.15,16.8,-0.76512,0.00014,20.78851]
[1779942143469,33.17,72824.15,16.8,-0.76512,0.00014,20.78851]
[1779942143457,33.17,72818.19,16.8,-0.76593,0.00014,20.74708]
[1779942144251,33.17,72818.19,16.8,-0.76593,0.00014,20.74708]
[1779942144473,33.17,72818.19,16.8,-0.76593,0.00014,20.74708]
[1779942144449,33.17,72815.96,16.8,-0.76623,0.00014,20.73173]
[1779942147374,33.17,72817.14,16.8,-0.76606,0.00014,20.74053]
[1779942147472,33.17,72817.14,16.8,-0.76606,0.00014,20.74053]
[1779942147471,33.17,72821.32,16.8,-0.76548,0.00014,20.77]
[1779942148348,33.17,72821.32,16.8,-0.76548,0.00014,20.77]
[1779942148472,33.17,72821.32,16.8,-0.76548,0.00014,20.77]
[1779942148478,33.17,72822.12,16.8,-0.76537,0.00014,20.77582]
[1779942149762,33.17,72824.26,16.8,-0.76507,0.00014,20.79098]
[1779942149972,33.17,72824.26,16.8,-0.76507,0.00014,20.79098]
[1779942151798,33.17,72823.38,16.8,-0.76521,0.00014,20.7817]
[1779942151975,33.17,72823.38,16.8,-0.76521,0.00014,20.7817]
[1779942153296,33.17,72821.35,16.8,-0.76548,0.00014,20.76774]
[1779942153513,33.17,72814.15,16.8,-0.76646,0.00014,20.71751]
[1779942155109,33.17,72815.04,16.8,-0.76634,0.00014,20.7239]
[1779942157028,33.17,72820.34,16.8,-0.7656,0.00014,20.76148]
[1779942157295,33.17,72820.34,16.8,-0.7656,0.00014,20.76148]
[1779942158548,33.18,72822.14,16.8,-0.76535,0.00014,20.77428]
[1779942158737,33.18,72820.33,16.8,-0.76559,0.00014,20.76186]
[1779942160157,33.18,72822.11,16.8,-0.76535,0.00014,20.77452]
[1779942160563,33.18,72823.79,16.8,-0.76511,0.00014,20.78646]
[1779942160720,33.18,72823.79,16.8,-0.76511,0.00014,20.78646]
[1779942161889,33.18,72823.79,16.8,-0.76511,0.00014,20.78646]
[1779942162580,33.18,72816.09,16.8,-0.76616,0.00014,20.73295]
[1779942164594,33.18,72814.55,16.8,-0.76636,0.00014,20.72272]
[1779942165973,33.18,72814.55,16.8,-0.76636,0.00014,20.72272]
[1779942166008,33.18,72810.21,16.8,-0.76694,0.00014,20.69262]
[1779942167615,33.18,72800.59,16.8,-0.76824,0.00014,20.62572]
[1779942171275,33.18,72798.91,16.8,-0.76846,0.00014,20.61443]
[1779942171470,33.18,72798.91,16.8,-0.76846,0.00014,20.61443]
[1779942171734,33.18,72797.89,16.8,-0.76859,0.00014,20.6077]
[1779942171822,33.18,72798.31,16.8,-0.76853,0.00014,20.61065]
[1779942175722,33.19,72795.6,16.8,-0.76889,0.00014,20.5923]
[1779942176058,33.19,72794.86,16.8,-0.76898,0.00014,20.58735]
[1779942177684,33.19,72799.68,16.8,-0.76832,0.00014,20.62171]
[1779942179722,33.19,72800.17,16.8,-0.76825,0.00014,20.62537]
[1779942179761,33.19,72799.51,16.8,-0.76833,0.00014,20.62094]
[1779942182104,33.19,72798.25,16.8,-0.7685,0.00014,20.61231]
[1779942182221,33.19,72798.25,16.8,-0.7685,0.00014,20.61231]
[1779942184218,33.19,72798.31,16.8,-0.76848,0.00014,20.61318]
[1779942184473,33.19,72798.31,16.8,-0.76848,0.00014,20.61318]
[1779942184479,33.19,72800.34,16.8,-0.7682,0.00014,20.62788]
[1779942184661,33.19,72800.34,16.8,-0.7682,0.00014,20.62788]
[1779942184733,33.19,72800.34,16.8,-0.7682,0.00014,20.62788]
[1779942186180,33.19,72802.97,16.8,-0.76784,0.00014,20.64632]
[1779942186224,33.19,72802.97,16.8,-0.76784,0.00014,20.64632]
[1779942186750,33.19,72809.61,16.8,-0.76693,0.00014,20.69319]
[1779942187757,33.19,72803.98,16.8,-0.76769,0.00014,20.65388]
[1779942190671,33.2,72806.39,16.8,-0.76736,0.00014,20.67111]
[1779942190724,33.2,72806.39,16.8,-0.76736,0.00014,20.67111]
[1779942193800,33.2,72796.34,16.8,-0.76871,0.00014,20.60106]
[1779942195101,33.2,72796.33,16.8,-0.76871,0.00014,20.6011]
[1779942197724,33.2,72797.84,16.8,-0.7685,0.00014,20.61194]
[1779942197854,33.2,72797.84,16.8,-0.7685,0.00014,20.61194]
[1779942197973,33.2,72797.84,16.8,-0.7685,0.00014,20.61194]
[1779942198069,33.2,72797.57,16.8,-0.76854,0.00014,20.61015]
[1779942200849,33.2,72791.04,16.8,-0.76942,0.00014,20.56466]
[1779942201856,33.2,72786.04,16.8,-0.77009,0.00014,20.52965]
[1779942204883,33.2,72795.02,16.8,-0.76886,0.00014,20.59323]
[1779942205890,33.2,72800.0,16.8,-0.76819,0.00014,20.6283]
[1779942208072,33.2,72798.9,16.8,-0.76833,0.00014,20.62076]
[1779942208220,33.2,72798.9,16.8,-0.76833,0.00014,20.62076]
[1779942212954,33.2,72797.52,16.8,-0.76852,0.00014,20.60852]
[1779942212973,33.2,72797.52,16.8,-0.76852,0.00014,20.60852]
[1779942218090,33.21,72801.26,16.8,-0.76801,0.00014,20.63525]
[1779942218221,33.21,72801.26,16.8,-0.76801,0.00014,20.63525]
[1779942221682,33.21,72805.12,16.8,-0.76748,0.00014,20.66239]
[1779942221724,33.21,72805.12,16.8,-0.76748,0.00014,20.66239]
[1779942222007,33.21,72801.86,16.8,-0.76792,0.00014,20.63956]
[1779942224566,33.21,72798.22,16.8,-0.76842,0.00014,20.61407]
[1779942224727,33.21,72794.84,16.8,-0.76887,0.00014,20.59048]
[1779942227681,33.21,72797.93,16.8,-0.76845,0.00014,20.61214]
[1779942227722,33.21,72797.93,16.8,-0.76845,0.00014,20.61214]
[1779942232184,33.21,72796.53,16.8,-0.76864,0.00014,20.60241]
[1779942232220,33.21,72796.53,16.8,-0.76864,0.00014,20.60241]
[1779942234094,33.21,72786.31,16.8,-0.77002,0.00014,20.53086]
[1779942236100,33.21,72787.94,16.8,-0.7698,0.00014,20.54237]
[1779942236221,33.21,72787.94,16.8,-0.7698,0.00014,20.54237]
[1779942236321,33.21,72795.64,16.8,-0.76875,0.00014,20.59663]
[1779942237116,33.21,72795.33,16.8,-0.76879,0.00014,20.59451]
[1779942240924,33.21,72796.22,16.8,-0.76867,0.00014,20.60096]
[1779942240971,33.21,72796.22,16.8,-0.76867,0.00014,20.60096]
[1779942245938,33.21,72803.02,16.8,-0.76774,0.00014,20.64882]
[1779942245972,33.21,72803.02,16.8,-0.76774,0.00014,20.64882]
[1779942248195,33.21,72809.78,16.8,-0.76682,0.00014,20.69615]
[1779942251216,33.21,72816.5,16.8,-0.76591,0.00014,20.74302]
[1779942252223,33.21,72822.93,16.8,-0.76503,0.00014,20.78784]
[1779942253077,33.21,72822.93,16.8,-0.76503,0.00014,20.78784]
[1779942253224,33.21,72822.93,16.8,-0.76503,0.00014,20.78784]
[1779942253323,33.21,72824.22,16.8,-0.76485,0.00014,20.79698]
[1779942258444,33.21,72828.48,16.8,-0.76426,0.00014,20.82689]
[1779942258471,33.21,72828.48,16.8,-0.76426,0.00014,20.82689]
[1779942264504,33.21,72830.21,16.8,-0.76402,0.00014,20.83902]
[1779942264728,33.21,72831.04,16.8,-0.76391,0.00014,20.84496]
[1779942265314,33.21,72826.2,16.8,-0.76457,0.00014,20.81127]
[1779942266321,33.21,72821.08,16.8,-0.76527,0.00014,20.77565]
[1779942267328,33.21,72807.68,16.8,-0.7671,0.00014,20.68203]
[1779942268335,33.21,72801.95,16.8,-0.76787,0.00014,20.64209]
[1779942271649,33.21,72801.83,16.8,-0.76788,0.00014,20.64164]
[1779942275181,33.22,72801.39,16.8,-0.76795,0.00014,20.63587]
[1779942280421,33.22,72798.54,16.8,-0.76831,0.00014,20.617]
[1779942285456,33.22,72799.22,16.8,-0.7682,0.00014,20.62272]
[1779942287294,33.22,72800.53,16.8,-0.76802,0.00014,20.63209]
[1779942287473,33.22,72800.53,16.8,-0.76802,0.00014,20.63209]
[1779942291537,33.22,72790.38,16.8,-0.76938,0.00014,20.56161]
[1779942292515,33.22,72782.26,16.8,-0.77048,0.00014,20.50464]
[1779942295993,33.23,72783.04,16.8,-0.77036,0.00014,20.51063]
[1779942296219,33.23,72783.04,16.8,-0.77036,0.00014,20.51063]
[1779942296542,33.23,72789.06,16.8,-0.76954,0.00014,20.55315]
[1779942299563,33.23,72792.09,16.8,-0.76913,0.00014,20.57444]
[1779942301577,33.23,72786.88,16.8,-0.76984,0.00014,20.53781]
[1779942302059,33.23,72786.88,16.8,-0.76984,0.00014,20.53781]
[1779942302221,33.23,72786.88,16.8,-0.76984,0.00014,20.53781]
[1779942305605,33.23,72779.93,16.8,-0.77078,0.00013,20.48901]
[1779942306636,33.23,72762.17,16.8,-0.77316,0.00013,20.36371]
[1779942307270,33.23,72762.17,16.8,-0.77316,0.00013,20.36371]
[1779942307626,33.23,72755.33,16.8,-0.77408,0.00013,20.31528]
[1779942309640,33.23,72765.48,16.8,-0.77271,0.00013,20.38754]
[1779942310647,33.23,72770.03,16.8,-0.7721,0.00013,20.41973]
[1779942310998,33.23,72770.03,16.8,-0.7721,0.00013,20.41973]
[1779942314675,33.23,72775.66,16.8,-0.77133,0.00013,20.46017]
[1779942316689,33.23,72781.7,16.8,-0.77051,0.00013,20.50303]
[1779942317696,33.23,72773.83,16.8,-0.77156,0.00013,20.44772]
[1779942318703,33.23,72769.14,16.8,-0.77219,0.00013,20.41482]
[1779942320029,33.23,72766.39,16.8,-0.77256,0.00013,20.39556]
[1779942320220,33.23,72766.39,16.8,-0.77256,0.00013,20.39556]
[1779942324982,33.24,72767.15,16.8,-0.77244,0.00013,20.40188]
[1779942325224,33.24,72767.15,16.8,-0.77244,0.00013,20.40188]
[1779942329605,33.24,72771.03,16.8,-0.7719,0.00013,20.4298]
[1779942329724,33.24,72771.03,16.8,-0.7719,0.00013,20.4298]
[1779942331806,33.24,72765.45,16.8,-0.77267,0.00013,20.38747]
[1779942335329,33.24,72766.15,16.8,-0.77257,0.00013,20.39283]
[1779942336347,33.24,72766.19,16.8,-0.77255,0.00013,20.3935]
[1779942336469,33.24,72766.19,16.8,-0.77255,0.00013,20.3935]
[1779942336571,33.24,72766.22,16.8,-0.77254,0.00013,20.39391]
[1779942338976,33.24,72764.84,16.8,-0.77273,0.00013,20.38437]
[1779942341876,33.24,72753.42,16.8,-0.77424,0.00013,20.30446]
[1779942346912,33.25,72755.8,16.8,-0.7739,0.00013,20.32222]
[1779942349322,33.25,72754.49,16.8,-0.77408,0.00013,20.31309]
[1779942351717,33.25,72754.13,16.8,-0.77412,0.00013,20.31084]
[1779942351969,33.25,72754.06,16.8,-0.77412,0.00013,20.3105]
[1779942352070,33.25,72753.06,16.8,-0.77425,0.00013,20.30356]
[1779942354968,33.25,72761.34,16.8,-0.77314,0.00013,20.3626]
[1779942360011,33.25,72761.78,16.8,-0.77307,0.00013,20.36611]
[1779942361011,33.25,72755.8,16.8,-0.77387,0.00013,20.32377]
[1779942366046,33.25,72756.82,16.8,-0.77372,0.00013,20.33164]
[1779942371081,33.25,72748.47,16.8,-0.77483,0.00013,20.27311]
[1779942372088,33.26,72737.13,16.8,-0.77633,0.00013,20.19281]
[1779942372942,33.26,72737.13,16.8,-0.77633,0.00013,20.19281]
[1779942373095,33.26,72735.81,16.8,-0.7765,0.00013,20.18372]
[1779942374971,33.26,72739.61,16.8,-0.77599,0.00013,20.21102]
[1779942375109,33.26,72745.57,16.8,-0.77519,0.00013,20.25359]
[1779942376116,33.26,72747.06,16.8,-0.77499,0.00013,20.26437]
[1779942377122,33.26,72749.87,16.8,-0.77461,0.00013,20.28449]
[1779942380144,33.26,72742.76,16.8,-0.77555,0.00013,20.2346]
[1779942381151,33.26,72731.91,16.8,-0.77699,0.00013,20.15774]
[1779942382159,33.26,72724.43,16.8,-0.77798,0.00013,20.10462]
[1779942383165,33.26,72715.78,16.8,-0.77912,0.00013,20.04306]
[1779942385182,33.26,72720.62,16.8,-0.77847,0.00013,20.07798]
[1779942386187,33.26,72721.09,16.8,-0.77841,0.00013,20.08135]
[1779942387194,33.26,72722.62,16.8,-0.77821,0.00013,20.0924]
[1779942388762,33.26,72722.62,16.8,-0.77821,0.00013,20.0924]
[1779942388818,33.26,72727.98,16.8,-0.77749,0.00013,20.13094]
[1779942389208,33.26,72738.74,16.8,-0.77606,0.00013,20.20745]
[1779942390219,33.26,72743.72,16.8,-0.77539,0.00013,20.24293]
[1779942392233,33.27,72754.18,16.8,-0.77402,0.00013,20.31377]
[1779942393240,33.27,72756.29,16.8,-0.77373,0.00013,20.32883]
[1779942394249,33.27,72763.24,16.8,-0.7728,0.00013,20.37806]
[1779942395322,33.27,72770.4,16.8,-0.77183,0.00013,20.42864]
[1779942396289,33.27,72791.63,16.8,-0.76897,0.00014,20.57809]
[1779942397296,33.27,72794.73,16.8,-0.76855,0.00014,20.5999]
[1779942398302,33.27,72797.81,16.8,-0.76813,0.00014,20.62155]
[1779942399314,33.27,72790.3,16.8,-0.76914,0.00014,20.56897]
[1779942400319,33.27,72779.56,16.8,-0.77059,0.00013,20.49369]
[1779942401327,33.27,72778.48,16.8,-0.77073,0.00013,20.4863]
[1779942402333,33.27,72769.0,16.8,-0.772,0.00013,20.41971]
[1779942403340,33.27,72765.18,16.8,-0.77251,0.00013,20.39295]
[1779942404346,33.27,72759.48,16.8,-0.77327,0.00013,20.3529]
[1779942405354,33.27,72755.55,16.8,-0.7738,0.00013,20.32517]
[1779942406361,33.27,72755.32,16.8,-0.77383,0.00013,20.32364]
[1779942407368,33.27,72753.93,16.8,-0.77401,0.00013,20.31393]
[1779942408376,33.27,72752.24,16.8,-0.77423,0.00013,20.3021]
[1779942409383,33.27,72754.45,16.8,-0.77394,0.00013,20.31788]
[1779942410390,33.27,72757.36,16.8,-0.77354,0.00013,20.33862]
[1779942411725,33.27,72755.85,16.8,-0.77374,0.00013,20.32818]
[1779942412404,33.27,72749.97,16.8,-0.77453,0.00013,20.28657]
[1779942412977,33.27,72749.97,16.8,-0.77453,0.00013,20.28657]
[1779942413412,33.27,72744.14,16.8,-0.7753,0.00013,20.24537]
[1779942415426,33.27,72745.79,16.8,-0.77508,0.00013,20.25726]
[1779942417439,33.27,72739.06,16.8,-0.77597,0.00013,20.2098]
[1779942420460,33.28,72734.55,16.8,-0.77656,0.00013,20.17823]
[1779942425498,33.28,72738.49,16.8,-0.77602,0.00013,20.20692]
[1779942426267,33.28,72738.49,16.8,-0.77602,0.00013,20.20692]
[1779942426471,33.28,72738.49,16.8,-0.77602,0.00013,20.20692]
[1779942427513,33.28,72744.7,16.8,-0.77519,0.00013,20.25146]
[1779942430170,33.28,72743.63,16.8,-0.77532,0.00013,20.24427]
[1779942430225,33.28,72743.63,16.8,-0.77532,0.00013,20.24427]
[1779942433381,33.28,72744.06,16.8,-0.77525,0.00013,20.24788]
[1779942433470,33.28,72744.06,16.8,-0.77525,0.00013,20.24788]
[1779942434100,33.28,72744.28,16.8,-0.77522,0.00013,20.24963]
[1779942434221,33.28,72744.28,16.8,-0.77522,0.00013,20.24963]
[1779942435687,33.28,72746.35,16.8,-0.77494,0.00013,20.26448]
[1779942435726,33.28,72746.35,16.8,-0.77494,0.00013,20.26448]
[1779942437585,33.28,72752.25,16.8,-0.77414,0.00013,20.30674]
[1779942438592,33.28,72790.34,16.8,-0.76902,0.00014,20.57499]
[1779942439263,33.28,72790.34,16.8,-0.76902,0.00014,20.57499]
[1779942439600,33.29,72808.69,16.8,-0.76652,0.00014,20.70392]
[1779942440607,33.29,72825.53,16.8,-0.76422,0.00014,20.82123]
[1779942441614,33.29,72825.83,16.8,-0.76418,0.00014,20.82317]
[1779942442561,33.29,72825.83,16.8,-0.76418,0.00014,20.82317]
[1779942442621,33.28,72830.84,16.8,-0.7635,0.00014,20.85779]
[1779942447657,33.28,72826.4,16.8,-0.76412,0.00014,20.82645]
[1779942448664,33.28,72820.56,16.8,-0.76492,0.00014,20.7859]
[1779942453699,33.29,72826.79,16.8,-0.76407,0.00014,20.82653]
[1779942456720,33.29,72832.07,16.8,-0.76334,0.00014,20.86358]
[1779942461756,33.29,72829.44,16.8,-0.7637,0.00014,20.84559]
[1779942462763,33.29,72820.0,16.8,-0.76499,0.00014,20.77994]
[1779942463769,33.29,72817.95,16.8,-0.76527,0.00014,20.76567]
[1779942465784,33.29,72822.9,16.8,-0.76459,0.00014,20.80012]
[1779942466948,33.29,72823.52,16.8,-0.76451,0.00014,20.80441]
[1779942466974,33.29,72823.52,16.8,-0.76451,0.00014,20.80441]
[1779942468698,33.29,72822.02,16.8,-0.76471,0.00014,20.79395]
[1779942468721,33.29,72822.02,16.8,-0.76471,0.00014,20.79395]
[1779942473516,33.29,72821.28,16.8,-0.76481,0.00014,20.7888]
[1779942473721,33.29,72821.28,16.8,-0.76481,0.00014,20.7888]
[1779942475673,33.29,72821.16,16.8,-0.76483,0.00014,20.78793]
[1779942475719,33.29,72821.16,16.8,-0.76483,0.00014,20.78793]
[1779942475854,33.29,72821.31,16.8,-0.76481,0.00014,20.78896]
[1779942480891,33.29,72825.63,16.8,-0.76422,0.00014,20.81892]
[1779942481898,33.29,72819.97,16.8,-0.76499,0.00014,20.77961]
[1779942482905,33.29,72815.34,16.8,-0.76563,0.00014,20.74741]
[1779942484862,33.29,72816.16,16.8,-0.76551,0.00014,20.75318]
[1779942485074,33.29,72818.68,16.8,-0.76517,0.00014,20.77077]
[1779942485773,33.29,72818.68,16.8,-0.76517,0.00014,20.77077]
[1779942485926,33.29,72824.66,16.8,-0.76435,0.00014,20.81252]
[1779942485971,33.29,72824.66,16.8,-0.76435,0.00014,20.81252]
[1779942486726,33.29,72824.66,16.8,-0.76435,0.00014,20.81252]
[1779942486969,33.29,72824.66,16.8,-0.76434,0.00014,20.81266]
[1779942488626,33.29,72828.25,16.8,-0.76385,0.00014,20.83758]
[1779942488727,33.29,72828.25,16.8,-0.76385,0.00014,20.83758]
[1779942488829,33.29,72830.7,16.8,-0.76351,0.00014,20.85477]
[1779942493982,33.29,72835.73,16.8,-0.76282,0.00014,20.89006]
[1779942496009,33.29,72837.57,16.8,-0.76256,0.00014,20.90286]
[1779942496219,33.29,72837.57,16.8,-0.76256,0.00014,20.90286]
[1779942497466,33.29,72838.78,16.8,-0.76239,0.00014,20.91129]
[1779942497722,33.29,72838.78,16.8,-0.76239,0.00014,20.91129]
[1779942502572,33.29,72839.97,16.8,-0.76223,0.00014,20.91975]
[1779942502720,33.29,72839.97,16.8,-0.76223,0.00014,20.91975]
[1779942504053,33.29,72847.48,16.8,-0.76119,0.00014,20.97177]
[1779942506190,33.29,72847.59,16.8,-0.76118,0.00014,20.97253]
[1779942506221,33.29,72847.59,16.8,-0.76118,0.00014,20.97253]
[1779942508719,33.29,72844.35,16.8,-0.76162,0.00014,20.95021]
[1779942508999,33.29,72844.19,16.8,-0.76164,0.00014,20.94923]
[1779942509090,33.29,72835.57,16.8,-0.76282,0.00014,20.88962]
[1779942510095,33.29,72827.42,16.8,-0.76394,0.00014,20.83317]
[1779942511102,33.29,72831.52,16.8,-0.7634,0.00014,20.85817]
[1779942514073,33.29,72830.32,16.8,-0.76356,0.00014,20.85026]
[1779942514222,33.29,72830.32,16.8,-0.76356,0.00014,20.85026]
[1779942516611,33.29,72827.95,16.8,-0.76388,0.00014,20.83382]
[1779942516721,33.29,72827.95,16.8,-0.76388,0.00014,20.83382]
[1779942516822,33.29,72828.47,16.8,-0.76381,0.00014,20.83743]
[1779942519158,33.29,72802.8,16.8,-0.76731,0.00014,20.65867]
[1779942520165,33.29,72797.99,16.8,-0.76796,0.00014,20.62519]
[1779942522549,33.29,72806.48,16.8,-0.76681,0.00014,20.68468]
[1779942523194,33.3,72813.71,16.8,-0.76582,0.00014,20.73531]
[1779942525211,33.3,72815.76,16.8,-0.76553,0.00014,20.74976]
[1779942527225,33.3,72820.28,16.8,-0.76491,0.00014,20.78133]
[1779942528239,33.3,72826.19,16.8,-0.76411,0.00014,20.82241]
[1779942529245,33.3,72831.88,16.8,-0.76333,0.00014,20.86187]
[1779942534280,33.3,72837.73,16.8,-0.76252,0.00014,20.90254]
[1779942536294,33.3,72844.22,16.8,-0.76163,0.00014,20.94747]
[1779942539315,33.3,72849.06,16.8,-0.76096,0.00014,20.98103]
[1779942540325,33.3,72853.79,16.8,-0.76031,0.00014,21.01366]
[1779942541332,33.3,72862.44,16.8,-0.75911,0.00014,21.07319]
[1779942543346,33.3,72864.99,16.8,-0.75876,0.00014,21.09073]
[1779942544353,33.3,72869.93,16.8,-0.75807,0.00014,21.12468]
[1779942547374,33.3,72875.45,16.8,-0.7573,0.00014,21.16285]
[1779942552409,33.3,72875.01,16.8,-0.75735,0.00014,21.16029]
[1779942555519,33.3,72878.4,16.8,-0.75688,0.00014,21.18367]
[1779942555728,33.3,72878.4,16.8,-0.75688,0.00014,21.18367]
[1779942555862,33.3,72878.4,16.8,-0.75688,0.00014,21.18367]
[1779942555968,33.3,72878.4,16.8,-0.75688,0.00014,21.18367]
[1779942559458,33.3,72885.52,16.8,-0.75589,0.00014,21.23232]
[1779942563149,33.3,72884.45,16.8,-0.75603,0.00014,21.22501]
[1779942563220,33.3,72884.45,16.8,-0.75603,0.00014,21.22501]
[1779942565712,33.3,72885.8,16.8,-0.75585,0.00014,21.23421]
[1779942565723,33.3,72885.8,16.8,-0.75585,0.00014,21.23421]
[1779942567514,33.3,72890.22,16.8,-0.75523,0.00014,21.26434]
[1779942569279,33.3,72890.5,16.8,-0.75519,0.00014,21.26627]
[1779942569476,33.3,72890.5,16.8,-0.75519,0.00014,21.26627]
[1779942571543,33.3,72884.04,16.8,-0.75612,0.00014,21.21864]
[1779942572255,33.3,72884.04,16.8,-0.75612,0.00014,21.21864]
[1779942572501,33.3,72884.04,16.8,-0.75612,0.00014,21.21864]
[1779942574563,33.3,72891.34,16.8,-0.7551,0.00014,21.26849]
[1779942575907,33.3,72891.34,16.8,-0.7551,0.00014,21.26849]
[1779942575975,33.3,72891.34,16.8,-0.7551,0.00014,21.26849]
[1779942575953,33.3,72891.98,16.8,-0.75501,0.00014,21.27284]
[1779942580612,33.3,72887.26,16.8,-0.75567,0.00014,21.24053]
[1779942581181,33.3,72887.26,16.8,-0.75567,0.00014,21.24053]
[1779942581223,33.3,72887.26,16.8,-0.75567,0.00014,21.24053]
[1779942583633,33.3,72893.23,16.8,-0.75484,0.00014,21.28116]
[1779942585283,33.3,72890.2,16.8,-0.75526,0.00014,21.26051]
[1779942585470,33.3,72890.2,16.8,-0.75526,0.00014,21.26051]
[1779942587663,33.3,72895.69,16.8,-0.7545,0.00014,21.29784]
[1779942588596,33.3,72895.69,16.8,-0.7545,0.00014,21.29784]
[1779942588725,33.3,72895.69,16.8,-0.7545,0.00014,21.29784]
[1779942591692,33.3,72890.35,16.8,-0.75525,0.00014,21.26129]
[1779942592839,33.3,72890.35,16.8,-0.75525,0.00014,21.26129]
[1779942592968,33.3,72890.35,16.8,-0.75525,0.00014,21.26129]
[1779942592940,33.3,72890.28,16.8,-0.75526,0.00014,21.2608]
[1779942594738,33.3,72890.91,16.8,-0.75517,0.00014,21.26508]
[1779942594973,33.3,72890.91,16.8,-0.75517,0.00014,21.26508]
[1779942600755,33.3,72876.54,16.8,-0.75718,0.00014,21.16664]
[1779942601762,33.3,72872.7,16.8,-0.75771,0.00014,21.14021]
[1779942603787,33.3,72868.14,16.8,-0.75835,0.00014,21.10871]
[1779942604796,33.3,72857.54,16.8,-0.75982,0.00014,21.03581]
[1779942605801,33.3,72844.95,16.8,-0.76155,0.00014,20.94894]
[1779942606808,33.3,72841.88,16.8,-0.76198,0.00014,20.92773]
[1779942607814,33.3,72850.4,16.8,-0.7608,0.00014,20.98656]
[1779942608822,33.3,72856.62,16.8,-0.75995,0.00014,21.02936]
[1779942609829,33.3,72850.43,16.8,-0.7608,0.00014,20.98672]
[1779942612850,33.3,72857.58,16.8,-0.75982,0.00014,21.03577]
[1779942614865,33.3,72856.4,16.8,-0.75998,0.00014,21.02757]
[1779942615851,33.3,72856.4,16.8,-0.75998,0.00014,21.02757]
[1779942615974,33.3,72856.4,16.8,-0.75998,0.00014,21.02757]
[1779942616072,33.3,72862.15,16.8,-0.75919,0.00014,21.0671]
[1779942620871,33.3,72861.89,16.8,-0.75923,0.00014,21.06511]
[1779942620970,33.3,72861.89,16.8,-0.75923,0.00014,21.06511]
[1779942621069,33.3,72861.94,16.8,-0.75922,0.00014,21.0654]
[1779942621914,33.3,72856.32,16.8,-0.76,0.00014,21.02668]
[1779942623074,33.3,72856.32,16.8,-0.76,0.00014,21.02668]
[1779942623222,33.3,72856.55,16.8,-0.75997,0.00014,21.02825]
[1779942623928,33.3,72861.28,16.8,-0.75932,0.00014,21.06076]
[1779942626949,33.29,72865.98,16.8,-0.75867,0.00014,21.09283]
[1779942627405,33.29,72865.98,16.8,-0.75867,0.00014,21.09283]
[1779942627472,33.29,72865.98,16.8,-0.75867,0.00014,21.09283]
[1779942628963,33.29,72875.8,16.8,-0.75731,0.00014,21.16001]
[1779942630977,33.29,72884.39,16.8,-0.75612,0.00014,21.21856]
[1779942631755,33.29,72884.39,16.8,-0.75612,0.00014,21.21856]
[1779942631975,33.29,72884.39,16.8,-0.75612,0.00014,21.21856]
[1779942634310,33.29,72884.23,16.8,-0.75617,0.00014,21.21375]
[1779942634471,33.29,72884.23,16.8,-0.75617,0.00014,21.21375]
[1779942635010,33.29,72884.28,16.8,-0.75617,0.00014,21.21403]
[1779942640042,33.29,72883.15,16.8,-0.75633,0.00014,21.2061]
[1779942642355,33.29,72882.99,16.8,-0.75635,0.00014,21.20489]
[1779942642473,33.29,72882.99,16.8,-0.75635,0.00014,21.20489]
[1779942645077,33.29,72876.36,16.8,-0.75728,0.00014,21.15914]
[1779942647767,33.29,72875.83,16.8,-0.75736,0.00014,21.1554]
[1779942647973,33.29,72875.83,16.8,-0.75736,0.00014,21.1554]
[1779942651356,33.29,72871.51,16.8,-0.75796,0.00014,21.1256]
[1779942651468,33.29,72871.51,16.8,-0.75796,0.00014,21.1256]
[1779942651569,33.29,72871.56,16.8,-0.75796,0.00014,21.12591]
[1779942653753,33.29,72871.56,16.8,-0.75796,0.00014,21.12591]
[1779942653972,33.29,72871.56,16.8,-0.75796,0.00014,21.12591]
[1779942653977,33.29,72876.58,16.8,-0.75727,0.00014,21.16013]
[1779942656154,33.29,72871.33,16.8,-0.758,0.00014,21.12402]
[1779942657571,33.29,72871.33,16.8,-0.758,0.00014,21.12402]
[1779942657730,33.29,72871.33,16.8,-0.758,0.00014,21.12402]
[1779942657828,33.29,72869.65,16.8,-0.75823,0.00014,21.11242]
[1779942659344,33.29,72868.77,16.8,-0.75835,0.00014,21.10638]
[1779942659472,33.29,72868.77,16.8,-0.75835,0.00014,21.10638]
[1779942664104,33.29,72869.74,16.8,-0.75822,0.00014,21.11287]
[1779942663203,33.29,72876.33,16.8,-0.75731,0.00014,21.15797]
[1779942664220,33.29,72876.33,16.8,-0.75731,0.00014,21.15797]
[1779942664307,33.29,72884.77,16.8,-0.75614,0.00014,21.21565]
[1779942666224,33.29,72887.71,16.8,-0.75573,0.00014,21.23555]
[1779942668930,33.29,72887.11,16.8,-0.75582,0.00014,21.23129]
[1779942668970,33.29,72887.11,16.8,-0.75582,0.00014,21.23129]
[1779942669245,33.28,72897.73,16.8,-0.75438,0.00014,21.30166]
[1779942674872,33.26,72897.16,16.8,-0.75459,0.00014,21.29158]
[1779942674970,33.26,72897.16,16.8,-0.75459,0.00014,21.29158]
[1779942678994,33.25,72902.08,16.8,-0.75399,0.00014,21.32076]
[1779942679071,33.24,72902.46,16.8,-0.75398,0.00014,21.3216]
[1779942679219,33.24,72902.46,16.8,-0.75398,0.00014,21.3216]
[1779942680739,33.24,72902.13,16.8,-0.75403,0.00014,21.31935]
[1779942681019,33.24,72902.13,16.8,-0.75403,0.00014,21.31935]
[1779942682338,33.24,72908.16,16.8,-0.75319,0.00014,21.35989]
[1779942685803,33.24,72905.52,16.8,-0.75357,0.00014,21.3416]
[1779942685972,33.24,72905.52,16.8,-0.75357,0.00014,21.3416]
[1779942688000,33.24,72908.57,16.8,-0.75315,0.00014,21.36203]
[1779942688069,33.23,72909.39,16.8,-0.7531,0.00014,21.36429]
[1779942688222,33.23,72909.39,16.8,-0.7531,0.00014,21.36429]
[1779942690395,33.22,72904.59,16.8,-0.75384,0.00014,21.32852]
[1779942691626,33.22,72904.59,16.8,-0.75384,0.00014,21.32852]
[1779942691734,33.22,72904.59,16.8,-0.75384,0.00014,21.32852]
[1779942694424,33.2,72882.65,16.8,-0.75704,0.00014,21.17006]
[1779942695430,33.2,72875.77,16.8,-0.758,0.00014,21.1228]
[1779942698317,33.2,72879.12,16.8,-0.75753,0.00014,21.14587]
[1779942698469,33.2,72879.12,16.8,-0.75753,0.00014,21.14587]
[1779942698494,33.2,72879.65,16.8,-0.75746,0.00014,21.14951]
[1779942700465,33.2,72877.37,16.8,-0.75778,0.00014,21.13384]
[1779942701685,33.2,72877.37,16.8,-0.75778,0.00014,21.13384]
[1779942701786,33.2,72882.48,16.8,-0.75707,0.00014,21.16892]
[1779942702478,33.2,72886.35,16.8,-0.75653,0.00014,21.19541]
[1779942703486,33.2,72888.01,16.8,-0.7563,0.00014,21.20671]
[1779942705500,33.2,72886.78,16.8,-0.75647,0.00014,21.19811]
[1779942706519,33.2,72886.78,16.8,-0.75647,0.00014,21.19811]
[1779942706723,33.2,72886.78,16.8,-0.75647,0.00014,21.19811]
[1779942706742,33.2,72886.78,16.8,-0.75647,0.00014,21.19799]
[1779942707515,33.2,72890.69,16.8,-0.75593,0.00014,21.22463]
[1779942708521,33.2,72892.71,16.8,-0.75565,0.00014,21.23829]
[1779942710581,33.2,72892.44,16.8,-0.75569,0.00014,21.23627]
[1779942711542,33.2,72894.54,16.8,-0.75541,0.00014,21.25029]
[1779942712549,33.2,72895.59,16.8,-0.75526,0.00014,21.25728]
[1779942713556,33.2,72899.6,16.8,-0.75471,0.00014,21.28454]
[1779942714220,33.2,72899.6,16.8,-0.75471,0.00014,21.28454]
[1779942714563,33.19,72903.84,16.8,-0.75414,0.00014,21.312]
[1779942717584,33.18,72910.77,16.8,-0.75325,0.00014,21.35528]
[1779942720606,33.17,72918.24,16.8,-0.75226,0.00014,21.40355]
[1779942722620,33.16,72922.87,16.8,-0.75168,0.00014,21.43156]
[1779942724939,33.16,72922.36,16.8,-0.75179,0.00014,21.42623]
[1779942724968,33.16,72922.36,16.8,-0.75179,0.00014,21.42623]
[1779942725034,33.14,72922.68,16.8,-0.75183,0.00014,21.42481]
[1779942727254,33.14,72923.4,16.8,-0.75176,0.00014,21.42788]
[1779942727470,33.14,72923.4,16.8,-0.75176,0.00014,21.42788]
[1779942727655,33.13,72924.41,16.8,-0.75166,0.00014,21.43298]
[1779942730680,33.12,72942.87,16.8,-0.74916,0.00014,21.55279]
[1779942731687,33.12,72948.25,16.8,-0.7484,0.00014,21.58903]
[1779942732693,33.11,72947.17,16.8,-0.74855,0.00014,21.58166]
[1779942734708,33.11,72951.13,16.8,-0.74799,0.00014,21.60814]
[1779942735715,33.11,72954.75,16.8,-0.74748,0.00014,21.6324]
[1779942740750,33.11,72953.53,16.8,-0.74767,0.00014,21.62351]
[1779942741757,33.11,72951.24,16.8,-0.748,0.00014,21.60794]
[1779942744223,33.11,72950.65,16.8,-0.74809,0.00014,21.60361]
[1779942744778,33.11,72951.98,16.8,-0.7479,0.00014,21.61256]
[1779942748306,33.11,72952.24,16.8,-0.74787,0.00014,21.61395]
[1779942748469,33.11,72952.24,16.8,-0.74787,0.00014,21.61395]
[1779942750813,33.11,72952.78,16.8,-0.7478,0.00014,21.61734]
[1779942750970,33.11,72952.78,16.8,-0.7478,0.00014,21.61734]
[1779942751072,33.11,72952.78,16.8,-0.74783,0.00014,21.61362]
[1779942754849,33.11,72941.52,16.8,-0.74944,0.00014,21.53731]
[1779942756863,33.1,72939.22,16.8,-0.74977,0.00014,21.52136]
[1779942758877,33.1,72945.16,16.8,-0.74894,0.00014,21.56124]
[1779942759521,33.1,72945.16,16.8,-0.74894,0.00014,21.56124]
[1779942759721,33.1,72945.16,16.8,-0.74894,0.00014,21.56124]
[1779942760006,33.1,72945.16,16.8,-0.74894,0.00014,21.56124]
[1779942760222,33.1,72945.16,16.8,-0.74894,0.00014,21.56124]
[1779942762208,33.1,72950.29,16.8,-0.74821,0.00014,21.59549]
[1779942762221,33.1,72950.29,16.8,-0.74821,0.00014,21.59549]
[1779942762905,33.1,72956.33,16.8,-0.74736,0.00014,21.63566]
[1779942763437,33.1,72956.33,16.8,-0.74736,0.00014,21.63566]
[1779942763470,33.1,72956.33,16.8,-0.74736,0.00014,21.63566]
[1779942763914,33.1,72953.57,16.8,-0.74776,0.00014,21.61686]
[1779942764239,33.1,72953.57,16.8,-0.74776,0.00014,21.61686]
[1779942764469,33.1,72953.57,16.8,-0.74776,0.00014,21.61686]
[1779942768947,33.1,72959.09,16.8,-0.74699,0.00014,21.65334]
[1779942771058,33.1,72955.3,16.8,-0.74754,0.00014,21.62765]
[1779942771220,33.1,72955.3,16.8,-0.74754,0.00014,21.62765]
[1779942771795,33.1,72951.97,16.8,-0.74801,0.00014,21.60505]
[1779942771970,33.1,72951.97,16.8,-0.74801,0.00014,21.60505]
[1779942773120,33.1,72954.51,16.8,-0.74765,0.00014,21.62202]
[1779942773221,33.1,72954.51,16.8,-0.74765,0.00014,21.62202]
[1779942773221,33.1,72954.67,16.8,-0.74764,0.00014,21.62293]
[1779942775930,33.09,72956.0,16.8,-0.74745,0.00014,21.63155]
[1779942775976,33.09,72956.0,16.8,-0.74745,0.00014,21.63155]
[1779942781032,33.09,72958.01,16.8,-0.74719,0.00014,21.64408]
[1779942781632,33.09,72958.01,16.8,-0.74719,0.00014,21.64408]
[1779942781724,33.09,72958.01,16.8,-0.74719,0.00014,21.64408]
[1779942782380,33.09,72956.33,16.8,-0.74743,0.00014,21.63261]
[1779942782469,33.09,72956.33,16.8,-0.74743,0.00014,21.63261]
[1779942783046,33.09,72956.77,16.8,-0.74737,0.00014,21.63543]
[1779942788082,33.09,72956.06,16.8,-0.74749,0.00014,21.62991]
[1779942793117,33.08,72955.21,16.8,-0.74763,0.00014,21.62321]
[1779942795367,33.08,72956.39,16.8,-0.74747,0.00014,21.63076]
[1779942795471,33.08,72956.39,16.8,-0.74747,0.00014,21.63076]
[1779942799431,33.08,72954.76,16.8,-0.74772,0.00014,21.61899]
[1779942799468,33.08,72954.76,16.8,-0.74772,0.00014,21.61899]
[1779942802032,33.08,72954.7,16.8,-0.74774,0.00014,21.61821]
[1779942802171,33.08,72954.7,16.8,-0.74774,0.00014,21.61821]
[1779942802227,33.08,72954.7,16.8,-0.74774,0.00014,21.61821]
[1779942802231,33.08,72957.39,16.8,-0.74736,0.00014,21.63614]
[1779942807754,33.08,72957.39,16.8,-0.74738,0.00014,21.63512]
[1779942807972,33.08,72957.39,16.8,-0.74738,0.00014,21.63512]
[1779942808222,33.08,72961.85,16.8,-0.74675,0.00014,21.66505]
[1779942808461,33.08,72961.85,16.8,-0.74675,0.00014,21.66505]
[1779942808470,33.08,72961.85,16.8,-0.74675,0.00014,21.66505]
[1779942809231,33.08,72963.37,16.8,-0.74653,0.00014,21.67516]
[1779942814266,33.07,72964.06,16.8,-0.74647,0.00014,21.67569]
[1779942814534,33.07,72964.06,16.8,-0.74647,0.00014,21.67569]
[1779942814727,33.07,72964.06,16.8,-0.74647,0.00014,21.67569]
[1779942815416,33.07,72964.44,16.8,-0.74642,0.00014,21.67813]
[1779942815471,33.07,72964.44,16.8,-0.74642,0.00014,21.67813]
[1779942825015,33.07,72967.07,16.8,-0.74607,0.00014,21.69485]
[1779942825221,33.07,72967.07,16.8,-0.74607,0.00014,21.69485]
[1779942825709,33.07,72970.69,16.8,-0.74555,0.00014,21.71884]
[1779942825721,33.07,72970.69,16.8,-0.74555,0.00014,21.71884]
[1779942825810,33.07,72971.52,16.8,-0.74544,0.00014,21.72441]
[1779942828370,33.07,72967.1,16.8,-0.74608,0.00014,21.69428]
[1779942830958,33.07,72966.09,16.8,-0.74623,0.00014,21.68737]
[1779942830969,33.07,72966.09,16.8,-0.74623,0.00014,21.68737]
[1779942831582,33.07,72969.44,16.8,-0.74575,0.00014,21.7096]
[1779942831724,33.07,72969.44,16.8,-0.74575,0.00014,21.7096]
[1779942832482,33.07,72972.92,16.8,-0.74525,0.00014,21.73293]
[1779942832727,33.07,72972.92,16.8,-0.74525,0.00014,21.73293]
[1779942835419,33.06,72980.23,16.8,-0.74422,0.00014,21.78115]
[1779942838389,33.06,72981.09,16.8,-0.74411,0.00014,21.78646]
[1779942838475,33.06,72981.09,16.8,-0.74411,0.00014,21.78646]
[1779942840184,33.06,72980.16,16.8,-0.74425,0.00014,21.78002]
[1779942840223,33.06,72980.16,16.8,-0.74425,0.00014,21.78002]
[1779942840283,33.06,72975.19,16.8,-0.74497,0.00014,21.74638]
[1779942841684,33.06,72975.22,16.8,-0.74496,0.00014,21.74658]
[1779942841721,33.06,72975.22,16.8,-0.74496,0.00014,21.74658]
[1779942846037,33.06,72978.86,16.8,-0.74446,0.00014,21.77016]
[1779942846224,33.06,72978.86,16.8,-0.74446,0.00014,21.77016]
[1779942849437,33.05,72975.26,16.8,-0.745,0.00014,21.74518]
[1779942849472,33.05,72975.26,16.8,-0.745,0.00014,21.74518]
[1779942849962,33.05,72975.26,16.8,-0.745,0.00014,21.74518]
[1779942849969,33.05,72975.26,16.8,-0.745,0.00014,21.74518]
[1779942850063,33.05,72973.31,16.8,-0.74529,0.00014,21.73165]
[1779942855559,33.05,72973.38,16.8,-0.74531,0.00014,21.73073]
[1779942856805,33.05,72973.38,16.8,-0.74531,0.00014,21.73073]
[1779942856980,33.05,72973.38,16.8,-0.74531,0.00014,21.73073]
[1779942859587,33.04,72980.24,16.8,-0.74435,0.00014,21.77556]
[1779942860952,33.04,72980.24,16.8,-0.74435,0.00014,21.77556]
[1779942860975,33.04,72980.24,16.8,-0.74435,0.00014,21.77556]
[1779942861511,33.04,72979.85,16.8,-0.74442,0.00014,21.77236]
[1779942861720,33.04,72979.85,16.8,-0.74442,0.00014,21.77236]
[1779942861820,33.04,72981.1,16.8,-0.74424,0.00014,21.78072]
[1779942862503,33.04,72981.1,16.8,-0.74424,0.00014,21.78072]
[1779942862727,33.04,72981.1,16.8,-0.74424,0.00014,21.78072]
[1779942863615,33.03,72975.36,16.8,-0.74513,0.00014,21.73924]
[1779942864527,33.03,72975.36,16.8,-0.74513,0.00014,21.73924]
[1779942864725,33.03,72975.36,16.8,-0.74513,0.00014,21.73924]
[1779942867855,33.01,72973.98,16.8,-0.74547,0.00014,21.72346]
[1779942867972,33.01,72973.98,16.8,-0.74547,0.00014,21.72346]
[1779942868070,33.0,72973.54,16.8,-0.74563,0.00014,21.71638]
[1779942870061,33.0,72974.35,16.8,-0.74551,0.00014,21.72182]
[1779942870223,33.0,72974.35,16.8,-0.74551,0.00014,21.72182]
[1779942872678,32.98,72979.13,16.8,-0.74495,0.00014,21.74598]
[1779942874769,32.98,72979.49,16.8,-0.7449,0.00014,21.74821]
[1779942874971,32.98,72979.49,16.8,-0.7449,0.00014,21.74821]
[1779942875071,32.97,72979.14,16.8,-0.745,0.00014,21.74382]
[1779942876120,32.97,72979.14,16.8,-0.745,0.00014,21.74382]
[1779942876226,32.97,72979.14,16.8,-0.745,0.00014,21.74382]
[1779942879085,32.97,72979.34,16.8,-0.74498,0.00014,21.74481]
[1779942879118,32.97,72979.34,16.8,-0.74498,0.00014,21.74481]
[1779942879219,32.97,72979.34,16.8,-0.74498,0.00014,21.74481]
[1779942879319,32.97,72981.27,16.8,-0.74475,0.00014,21.75562]
[1779942879727,32.97,72986.37,16.8,-0.74401,0.00014,21.78981]
[1779942884602,32.96,72982.95,16.8,-0.74457,0.00014,21.76399]
[1779942884721,32.96,72982.95,16.8,-0.74457,0.00014,21.76399]
[1779942884762,32.96,72982.87,16.8,-0.74459,0.00014,21.76325]
[1779942885630,32.96,72982.87,16.8,-0.74459,0.00014,21.76325]
[1779942885721,32.96,72982.87,16.8,-0.74459,0.00014,21.76325]
[1779942890804,32.95,72983.71,16.8,-0.74449,0.00014,21.76771]
[1779942892546,32.95,72984.0,16.8,-0.74445,0.00014,21.76947]
[1779942892724,32.95,72984.0,16.8,-0.74445,0.00014,21.76947]
[1779942893798,32.95,72982.82,16.8,-0.74463,0.00014,21.76135]
[1779942893968,32.95,72982.82,16.8,-0.74463,0.00014,21.76135]
[1779942894069,32.95,72980.43,16.8,-0.74498,0.00014,21.74494]
[1779942895589,32.95,72980.12,16.8,-0.74503,0.00014,21.74286]
[1779942895721,32.95,72980.12,16.8,-0.74503,0.00014,21.74286]
[1779942900594,32.94,72981.78,16.8,-0.74484,0.00014,21.75157]
[1779942900724,32.94,72981.78,16.8,-0.74484,0.00014,21.75157]
[1779942900874,32.94,72981.86,16.8,-0.74487,0.00014,21.75039]
[1779942903895,32.92,72990.42,16.8,-0.74375,0.00014,21.80251]
[1779942905909,32.9,72990.52,16.8,-0.74383,0.00014,21.79933]
[1779942906509,32.9,72990.52,16.8,-0.74383,0.00014,21.79933]
[1779942906724,32.9,72990.52,16.8,-0.74383,0.00014,21.79933]
[1779942911951,32.87,72992.66,16.8,-0.74375,0.00014,21.80348]
[1779942912958,32.87,72997.5,16.8,-0.74305,0.00014,21.83574]
[1779942915181,32.87,72998.27,16.8,-0.74294,0.00014,21.84071]
[1779942915227,32.87,72998.27,16.8,-0.74294,0.00014,21.84071]
[1779942916829,32.87,72998.81,16.8,-0.74288,0.00014,21.84387]
[1779942916970,32.87,72998.81,16.8,-0.74288,0.00014,21.84387]
[1779942917053,32.87,72999.52,16.8,-0.74278,0.00014,21.84817]
[1779942920571,32.86,72999.13,16.8,-0.74285,0.00014,21.8451]
[1779942920724,32.86,72999.13,16.8,-0.74285,0.00014,21.8451]
[1779942926073,32.86,73001.57,16.8,-0.74252,0.00014,21.86039]
[1779942926221,32.86,73001.57,16.8,-0.74252,0.00014,21.86039]
[1779942926322,32.86,73002.76,16.8,-0.74236,0.00015,21.86794]
[1779942929128,32.86,73000.62,16.8,-0.74268,0.00014,21.8532]
[1779942929222,32.86,73000.62,16.8,-0.74268,0.00014,21.8532]
[1779942935927,32.85,73001.82,16.8,-0.74255,0.00015,21.85658]
[1779942935970,32.85,73001.82,16.8,-0.74255,0.00015,21.85658]
[1779942937342,32.85,73003.57,16.8,-0.74231,0.00015,21.86791]
[1779942937477,32.85,73003.94,16.8,-0.74226,0.00015,21.87021]
[1779942938140,32.85,73004.16,16.8,-0.74223,0.00015,21.8715]
[1779942942096,32.85,73004.96,16.8,-0.74213,0.00015,21.87631]
[1779942942219,32.85,73004.96,16.8,-0.74213,0.00015,21.87631]
[1779942945329,32.85,73007.16,16.8,-0.74182,0.00015,21.89047]
[1779942945474,32.85,73009.93,16.8,-0.74142,0.00015,21.90878]
[1779942946197,32.85,73011.58,16.8,-0.74119,0.00015,21.91959]
[1779942946564,32.85,73011.58,16.8,-0.74119,0.00015,21.91959]
[1779942946721,32.85,73011.58,16.8,-0.74119,0.00015,21.91959]
[1779942949218,32.85,73019.63,16.8,-0.74002,0.00015,21.97291]
[1779942951182,32.84,73022.47,16.8,-0.73961,0.00015,21.99167]
[1779942951220,32.84,73022.47,16.8,-0.73961,0.00015,21.99167]
[1779942952238,32.84,73015.34,16.8,-0.74066,0.00015,21.94392]
[1779942953246,32.84,73007.96,16.8,-0.74174,0.00015,21.89446]
[1779942954765,32.84,73008.56,16.8,-0.74165,0.00015,21.89833]
[1779942954973,32.84,73008.56,16.8,-0.74165,0.00015,21.89833]
[1779942955185,32.84,73008.56,16.8,-0.74165,0.00015,21.89833]
[1779942955220,32.84,73008.56,16.8,-0.74165,0.00015,21.89833]
[1779942955260,32.84,73008.67,16.8,-0.74164,0.00015,21.89892]
[1779942958281,32.84,73018.61,16.8,-0.7402,0.00015,21.9649]
[1779942958578,32.84,73018.61,16.8,-0.7402,0.00015,21.9649]
[1779942958724,32.84,73018.61,16.8,-0.7402,0.00015,21.9649]
[1779942959288,32.84,73023.58,16.8,-0.73948,0.00015,21.99785]
[1779942960994,32.84,73024.82,16.8,-0.7393,0.00015,22.00594]
[1779942961224,32.84,73024.82,16.8,-0.7393,0.00015,22.00594]
[1779942961302,32.84,73026.22,16.8,-0.7391,0.00015,22.01509]
[1779942963611,32.84,73026.39,16.8,-0.73908,0.00015,22.01589]
[1779942963720,32.84,73026.39,16.8,-0.73908,0.00015,22.01589]
[1779942964324,32.84,73027.08,16.8,-0.73898,0.00015,22.02031]
[1779942965331,32.84,73030.28,16.8,-0.73852,0.00015,22.04137]
[1779942967433,32.84,73030.02,16.8,-0.73856,0.00015,22.03947]
[1779942967471,32.84,73030.96,16.8,-0.73843,0.00015,22.04552]
[1779942968352,32.84,73033.01,16.8,-0.73813,0.00015,22.05892]
[1779942969360,32.83,73039.16,16.8,-0.73724,0.00015,22.09941]
[1779942970367,32.83,73041.24,16.8,-0.73694,0.00015,22.11292]
[1779942974224,32.83,73041.68,16.8,-0.73689,0.00015,22.11512]
[1779942974395,32.83,73044.07,16.8,-0.73655,0.00015,22.13066]
[1779942974757,32.83,73044.07,16.8,-0.73655,0.00015,22.13066]
[1779942974935,32.83,73044.07,16.8,-0.73655,0.00015,22.13066]
[1779942975402,32.83,73046.5,16.8,-0.73619,0.00015,22.14643]
[1779942980437,32.81,73050.91,16.8,-0.73564,0.00015,22.17128]
[1779942983055,32.8,73054.0,16.8,-0.73526,0.00015,22.18853]
[1779942983221,32.8,73054.0,16.8,-0.73526,0.00015,22.18853]
[1779942986632,32.8,73052.54,16.8,-0.73552,0.00015,22.17695]
[1779942986721,32.8,73052.54,16.8,-0.73552,0.00015,22.17695]
[1779942987118,32.8,73052.54,16.8,-0.73552,0.00015,22.17695]
[1779942987244,32.8,73052.54,16.8,-0.73552,0.00015,22.17695]
[1779942987295,32.8,73053.48,16.8,-0.73539,0.00015,22.18282]
[1779942990022,32.8,73053.38,16.8,-0.73541,0.00015,22.182]
[1779942990232,32.8,73053.38,16.8,-0.73541,0.00015,22.182]
[1779942993528,32.79,73039.33,16.8,-0.73752,0.00015,22.08494]
[1779942995955,32.79,73039.71,16.8,-0.73747,0.00015,22.08728]
[1779942995969,32.79,73039.71,16.8,-0.73747,0.00015,22.08728]
[1779942996056,32.79,73040.47,16.8,-0.73736,0.00015,22.09214]
[1779942996759,32.79,73040.47,16.8,-0.73736,0.00015,22.09214]
[1779942996974,32.79,73040.47,16.8,-0.73736,0.00015,22.09214]
[1779942999570,32.79,73036.22,16.8,-0.738,0.00015,22.06323]
[1779943001197,32.79,73036.22,16.8,-0.738,0.00015,22.06323]
[1779943001218,32.79,73036.22,16.8,-0.738,0.00015,22.06323]
[1779943001299,32.79,73035.41,16.8,-0.73813,0.00015,22.05753]
[1779943001584,32.79,73035.41,16.8,-0.73813,0.00015,22.05753]
[1779943001720,32.79,73035.41,16.8,-0.73813,0.00015,22.05753]
[1779943004605,32.79,73025.67,16.8,-0.73956,0.00015,21.99226]
[1779943006619,32.78,73023.84,16.8,-0.73984,0.00015,21.97981]
[1779943008633,32.78,73015.48,16.8,-0.74107,0.00015,21.9237]
[1779943012471,32.78,73021.88,16.8,-0.74015,0.00015,21.96571]
[1779943013905,32.78,73024.13,16.8,-0.73982,0.00015,21.98071]
[1779943013968,32.78,73024.13,16.8,-0.73982,0.00015,21.98071]
[1779943014007,32.78,73024.1,16.8,-0.73983,0.00015,21.98029]
[1779943014753,32.78,73024.1,16.8,-0.73983,0.00015,21.98029]
[1779943014979,32.78,73024.1,16.8,-0.73983,0.00015,21.98029]
[1779943015756,32.78,73024.43,16.8,-0.73979,0.00015,21.98227]
[1779943015968,32.78,73024.43,16.8,-0.73979,0.00015,21.98227]
[1779943019311,32.78,73021.36,16.8,-0.74025,0.00015,21.96119]
[1779943019473,32.78,73021.36,16.8,-0.74025,0.00015,21.96119]
[1779943019413,32.78,73022.15,16.8,-0.74014,0.00015,21.96607]
[1779943019721,32.78,73022.15,16.8,-0.74014,0.00015,21.96607]
[1779943019973,32.78,73022.15,16.8,-0.74014,0.00015,21.96607]
[1779943026153,32.77,73025.83,16.8,-0.73963,0.00015,21.98957]
[1779943026221,32.77,73025.83,16.8,-0.73963,0.00015,21.98957]
[1779943026255,32.77,73026.74,16.8,-0.73951,0.00015,21.99518]
[1779943027677,32.77,73026.46,16.8,-0.73955,0.00015,21.99331]
[1779943027725,32.77,73026.46,16.8,-0.73955,0.00015,21.99331]
[1779943030994,32.77,73023.68,16.8,-0.73997,0.00015,21.97413]
[1779943031222,32.77,73023.68,16.8,-0.73997,0.00015,21.97413]
[1779943032944,32.77,73021.22,16.8,-0.74034,0.00015,21.9573]
[1779943032971,32.77,73021.22,16.8,-0.74034,0.00015,21.9573]
[1779943033483,32.77,73021.22,16.8,-0.74034,0.00015,21.9573]
[1779943033009,32.77,73018.89,16.8,-0.74068,0.00015,21.94156]
[1779943033722,32.77,73018.89,16.8,-0.74068,0.00015,21.94156]
[1779943036429,32.77,73018.6,16.8,-0.74073,0.00015,21.93929]
[1779943036485,32.77,73018.6,16.8,-0.74073,0.00015,21.93929]
[1779943037837,32.76,73014.06,16.8,-0.74141,0.00015,21.90834]
[1779943039090,32.76,73014.06,16.8,-0.74141,0.00015,21.90834]
[1779943039223,32.76,73014.06,16.8,-0.74141,0.00015,21.90834]
[1779943039295,32.76,73012.97,16.8,-0.74157,0.00015,21.90073]
[1779943039596,32.76,73012.97,16.8,-0.74157,0.00015,21.90073]
[1779943039725,32.76,73012.97,16.8,-0.74157,0.00015,21.90073]
[1779943040859,32.76,73004.49,16.8,-0.74281,0.00015,21.84366]
[1779943042873,32.76,73000.33,16.8,-0.74342,0.00015,21.81541]
[1779943044693,32.76,72998.22,16.8,-0.74373,0.00015,21.80104]
[1779943044728,32.76,72998.22,16.8,-0.74373,0.00015,21.80104]
[1779943044887,32.76,72998.15,16.8,-0.74374,0.00015,21.80041]
[1779943045861,32.76,72998.15,16.8,-0.74374,0.00015,21.80041]
[1779943045991,32.76,72998.15,16.8,-0.74374,0.00015,21.80041]
[1779943048927,32.76,72966.02,16.8,-0.7484,0.00014,21.58212]
[1779943049934,32.76,72966.1,16.8,-0.74839,0.00014,21.58251]
[1779943051491,32.76,72966.1,16.8,-0.74839,0.00014,21.58251]
[1779943051950,32.76,72943.31,16.8,-0.75169,0.00014,21.42281]
[1779943052955,32.76,72931.23,16.8,-0.75342,0.00014,21.33966]
[1779943053962,32.76,72930.56,16.8,-0.75351,0.00014,21.33508]
[1779943055541,32.76,72926.7,16.8,-0.75406,0.00014,21.3085]
[1779943055976,32.76,72925.56,16.8,-0.75422,0.00014,21.3007]
[1779943056983,32.76,72930.33,16.8,-0.75354,0.00014,21.33367]
[1779943060009,32.76,72940.78,16.8,-0.75205,0.00014,21.40562]
[1779943062020,32.76,72954.49,16.8,-0.75009,0.00014,21.49952]
[1779943063027,32.76,72958.35,16.8,-0.74954,0.00014,21.52586]
[1779943066048,32.76,72949.69,16.8,-0.75078,0.00014,21.46639]
[1779943067055,32.76,72944.88,16.8,-0.75147,0.00014,21.43326]
[1779943069069,32.75,72944.84,16.8,-0.75148,0.00014,21.43287]
[1779943072422,32.75,72943.15,16.8,-0.75173,0.00014,21.42119]
[1779943072474,32.75,72943.15,16.8,-0.75173,0.00014,21.42119]
[1779943072523,32.75,72941.94,16.8,-0.7519,0.00014,21.4128]
[1779943075111,32.75,72937.6,16.8,-0.75252,0.00014,21.38292]
[1779943078132,32.75,72931.52,16.8,-0.75339,0.00014,21.341]
[1779943079145,32.75,72911.53,16.8,-0.75623,0.00014,21.20275]
[1779943079860,32.75,72911.53,16.8,-0.75623,0.00014,21.20275]
[1779943080161,32.75,72901.23,16.8,-0.75768,0.00014,21.1311]
[1779943081167,32.75,72905.75,16.8,-0.75705,0.00014,21.16251]
[1779943082174,32.75,72910.65,16.8,-0.75635,0.00014,21.19658]
[1779943082932,32.75,72910.65,16.8,-0.75635,0.00014,21.19658]
[1779943083181,32.75,72911.4,16.8,-0.75625,0.00014,21.20185]
[1779943087209,32.75,72917.95,16.8,-0.75533,0.00014,21.24663]
[1779943088284,32.75,72917.95,16.8,-0.75533,0.00014,21.24663]
[1779943088470,32.75,72917.95,16.8,-0.75533,0.00014,21.24663]
[1779943094258,32.75,72924.03,16.8,-0.75449,0.00014,21.28768]
[1779943095265,32.75,72928.05,16.8,-0.75392,0.00014,21.31531]
[1779943096050,32.75,72928.05,16.8,-0.75392,0.00014,21.31531]
[1779943096220,32.75,72928.05,16.8,-0.75392,0.00014,21.31531]
[1779943096556,32.75,72929.59,16.8,-0.75371,0.00014,21.32577]
[1779943098373,32.75,72931.18,16.8,-0.75348,0.00014,21.33655]
[1779943098472,32.75,72931.18,16.8,-0.75348,0.00014,21.33655]
[1779943102227,32.74,72931.17,16.8,-0.7535,0.00014,21.33575]
[1779943102470,32.74,72931.17,16.8,-0.7535,0.00014,21.33575]
[1779943102571,32.74,72931.87,16.8,-0.7534,0.00014,21.34039]
[1779943103156,32.74,72931.87,16.8,-0.7534,0.00014,21.34039]
[1779943103220,32.74,72931.87,16.8,-0.7534,0.00014,21.34039]
[1779943107349,32.74,72936.93,16.8,-0.7527,0.00014,21.37456]
[1779943108190,32.74,72936.93,16.8,-0.7527,0.00014,21.37456]
[1779943108223,32.74,72936.93,16.8,-0.7527,0.00014,21.37456]
[1779943111377,32.74,72941.77,16.8,-0.75204,0.00014,21.40383]
[1779943112427,32.74,72941.77,16.8,-0.75204,0.00014,21.40383]
[1779943112470,32.74,72941.77,16.8,-0.75204,0.00014,21.40383]
[1779943112545,32.74,72942.75,16.8,-0.75191,0.00014,21.41041]
[1779943114787,32.74,72943.6,16.8,-0.75179,0.00014,21.41594]
[1779943114979,32.74,72943.6,16.8,-0.75179,0.00014,21.41594]
[1779943117475,32.74,72944.13,16.8,-0.75172,0.00014,21.41935]
[1779943117718,32.74,72946.86,16.8,-0.75133,0.00014,21.43802]
[1779943119450,32.74,72946.91,16.8,-0.75133,0.00014,21.43828]
[1779943119469,32.74,72946.91,16.8,-0.75133,0.00014,21.43828]
[1779943119494,32.74,72946.71,16.8,-0.75136,0.00014,21.43683]
[1779943121451,32.74,72970.49,16.8,-0.74795,0.00014,21.59922]
[1779943122458,32.74,72978.03,16.8,-0.74686,0.00014,21.65026]
[1779943127492,32.73,72978.27,16.8,-0.74685,0.00014,21.65098]
[1779943131490,32.73,72976.56,16.8,-0.74711,0.00014,21.63882]
[1779943131722,32.73,72973.23,16.8,-0.74759,0.00014,21.61599]
[1779943134439,32.73,72976.18,16.8,-0.74718,0.00014,21.63573]
[1779943134474,32.73,72976.18,16.8,-0.74718,0.00014,21.63573]
[1779943137127,32.73,72977.36,16.8,-0.74702,0.00014,21.64319]
[1779943137223,32.73,72977.36,16.8,-0.74702,0.00014,21.64319]
[1779943137563,32.73,72979.02,16.8,-0.74678,0.00014,21.65428]
[1779943138447,32.73,72979.02,16.8,-0.74678,0.00014,21.65428]
[1779943138482,32.73,72979.02,16.8,-0.74678,0.00014,21.65428]
[1779943144594,32.72,72979.32,16.8,-0.74676,0.00014,21.65549]
[1779943144721,32.72,72980.24,16.8,-0.74664,0.00014,21.66119]
[1779943146891,32.72,72980.91,16.8,-0.74655,0.00014,21.66536]
[1779943146968,32.72,72980.91,16.8,-0.74655,0.00014,21.66536]
[1779943147633,32.72,72979.62,16.8,-0.74674,0.00014,21.6564]
[1779943148753,32.72,72979.62,16.8,-0.74674,0.00014,21.6564]
[1779943148973,32.72,72979.62,16.8,-0.74674,0.00014,21.6564]
[1779943152364,32.72,72979.12,16.8,-0.74682,0.00014,21.65244]
[1779943152478,32.72,72979.12,16.8,-0.74682,0.00014,21.65244]
[1779943157703,32.71,72982.7,16.8,-0.74634,0.00014,21.67534]
[1779943159435,32.71,72982.7,16.8,-0.74634,0.00014,21.67534]
[1779943159467,32.71,72982.7,16.8,-0.74634,0.00014,21.67534]
[1779943159569,32.71,72990.87,16.8,-0.74517,0.00014,21.73023]
[1779943161347,32.71,72992.64,16.8,-0.74491,0.00015,21.74221]
[1779943161471,32.71,72992.64,16.8,-0.74491,0.00015,21.74221]
[1779943163615,32.71,72994.1,16.8,-0.74471,0.00015,21.75153]
[1779943163723,32.71,72993.24,16.8,-0.74485,0.00015,21.74517]
[1779943163745,32.71,72989.1,16.8,-0.74545,0.00014,21.71715]
[1779943164974,32.71,72989.1,16.8,-0.74545,0.00014,21.71715]
[1779943165219,32.71,72989.1,16.8,-0.74545,0.00014,21.71715]
[1779943165319,32.71,72988.88,16.8,-0.74549,0.00014,21.7152]
[1779943166958,32.71,72988.31,16.8,-0.74557,0.00014,21.71133]
[1779943166972,32.71,72988.31,16.8,-0.74557,0.00014,21.71133]
[1779943173129,32.7,72986.47,16.8,-0.7459,0.00014,21.69378]
[1779943173220,32.7,72986.47,16.8,-0.7459,0.00014,21.69378]
[1779943173409,32.7,72983.66,16.8,-0.74632,0.00014,21.67419]
[1779943175833,32.7,72981.8,16.8,-0.74659,0.00014,21.66131]
[1779943175974,32.7,72981.8,16.8,-0.74659,0.00014,21.66131]
[1779943178768,32.7,72980.41,16.8,-0.74681,0.00014,21.65113]
[1779943178968,32.7,72980.41,16.8,-0.74681,0.00014,21.65113]
[1779943182623,32.7,72979.69,16.8,-0.74693,0.00014,21.64541]
[1779943182719,32.69,72979.76,16.8,-0.74693,0.00014,21.6456]
[1779943182886,32.69,72978.6,16.8,-0.7471,0.00014,21.63742]
[1779943184939,32.69,72978.56,16.8,-0.74711,0.00014,21.63687]
[1779943184974,32.69,72978.56,16.8,-0.74711,0.00014,21.63687]
[1779943188878,32.69,72978.63,16.8,-0.74713,0.00014,21.63623]
[1779943188970,32.69,72978.63,16.8,-0.74713,0.00014,21.63623]
[1779943194861,32.68,72980.54,16.8,-0.74688,0.00014,21.6478]
[1779943194968,32.68,72980.54,16.8,-0.74688,0.00014,21.6478]
[1779943198481,32.68,72980.64,16.8,-0.7469,0.00014,21.64707]
[1779943198576,32.68,72980.51,16.8,-0.74692,0.00014,21.6459]
[1779943204054,32.67,72993.93,16.8,-0.74501,0.00015,21.73563]
[1779943205055,32.67,73005.44,16.8,-0.74334,0.00015,21.81319]
[1779943206062,32.67,73005.81,16.8,-0.74329,0.00015,21.81544]
[1779943209633,32.67,73005.51,16.8,-0.74335,0.00015,21.81293]
[1779943209728,32.67,73005.44,16.8,-0.74337,0.00015,21.81197]
[1779943210476,32.67,73005.44,16.8,-0.74337,0.00015,21.81197]
[1779943210580,32.67,73005.43,16.8,-0.74338,0.00015,21.81166]
[1779943215127,32.66,73013.17,16.8,-0.74227,0.00015,21.86282]
[1779943216507,32.66,73013.17,16.8,-0.74227,0.00015,21.86282]
[1779943216733,32.66,73012.68,16.8,-0.74235,0.00015,21.85899]
[1779943219155,32.66,73020.27,16.8,-0.74126,0.00015,21.90951]
[1779943223183,32.66,73028.05,16.8,-0.74014,0.00015,21.96078]
[1779943225198,32.66,73033.23,16.8,-0.73939,0.00015,21.99487]
[1779943230233,32.65,73029.82,16.8,-0.73992,0.00015,21.97068]
[1779943231167,32.65,73029.82,16.8,-0.73992,0.00015,21.97068]
[1779943231225,32.65,73029.82,16.8,-0.73992,0.00015,21.97068]
[1779943235930,32.65,73031.31,16.8,-0.73975,0.00015,21.97597]
[1779943235970,32.65,73031.31,16.8,-0.73975,0.00015,21.97597]
[1779943237282,32.65,73036.95,16.8,-0.73894,0.00015,22.0132]
[1779943240689,32.64,73038.26,16.8,-0.73876,0.00015,22.02143]
[1779943240722,32.64,73038.26,16.8,-0.73876,0.00015,22.02143]
[1779943244477,32.64,73036.94,16.8,-0.73898,0.00015,22.01152]
[1779943244575,32.64,73036.92,16.8,-0.73899,0.00015,22.01085]
[1779943245533,32.64,73036.92,16.8,-0.73899,0.00015,22.01085]
[1779943245721,32.64,73036.92,16.8,-0.73899,0.00015,22.01085]
[1779943251385,32.63,73038.08,16.8,-0.73886,0.00015,22.01704]
[1779943254023,32.63,73038.37,16.8,-0.73882,0.00015,22.01848]
[1779943254223,32.63,73038.37,16.8,-0.73882,0.00015,22.01848]
[1779943254372,32.63,73038.37,16.8,-0.73882,0.00015,22.01848]
[1779943254480,32.63,73038.37,16.8,-0.73882,0.00015,22.01848]
[1779943254578,32.63,73038.29,16.8,-0.73885,0.00015,22.01747]
[1779943259852,32.63,73037.52,16.8,-0.73899,0.00015,22.01116]
[1779943259971,32.63,73037.52,16.8,-0.73899,0.00015,22.01116]
[1779943263468,32.62,73031.98,16.8,-0.73982,0.00015,21.97325]
[1779943266397,32.62,73032.59,16.8,-0.73974,0.00015,21.97697]
[1779943266473,32.62,73032.59,16.8,-0.73974,0.00015,21.97697]
[1779943266490,32.62,73033.24,16.8,-0.73965,0.00015,21.98114]
[1779943270138,32.62,73034.34,16.8,-0.7395,0.00015,21.98794]
[1779943270222,32.62,73034.34,16.8,-0.7395,0.00015,21.98794]
[1779943273538,32.62,73040.11,16.8,-0.73867,0.00015,22.02568]
[1779943274613,32.62,73040.11,16.8,-0.73867,0.00015,22.02568]
[1779943274720,32.62,73040.11,16.8,-0.73867,0.00015,22.02568]
[1779943274638,32.62,73039.04,16.8,-0.73883,0.00015,22.01831]
[1779943276932,32.61,73041.18,16.8,-0.73853,0.00015,22.03217]
[1779943276972,32.61,73041.18,16.8,-0.73853,0.00015,22.03217]
[1779943282602,32.61,73045.46,16.8,-0.73792,0.00015,22.05964]
[1779943283004,32.61,73045.46,16.8,-0.73792,0.00015,22.05964]
[1779943283220,32.61,73045.46,16.8,-0.73792,0.00015,22.05964]
[1779943285355,32.61,73046.87,16.8,-0.73772,0.00015,22.06869]
[1779943285470,32.61,73046.87,16.8,-0.73772,0.00015,22.06869]
[1779943285623,32.61,73048.13,16.8,-0.73754,0.00015,22.0769]
[1779943291665,32.61,73050.5,16.8,-0.73723,0.00015,22.08833]
[1779943292627,32.61,73050.5,16.8,-0.73723,0.00015,22.08833]
[1779943292722,32.61,73050.5,16.8,-0.73723,0.00015,22.08833]
[1779943296476,32.6,73046.09,16.8,-0.7379,0.00015,22.05835]
[1779943296725,32.6,73046.09,16.8,-0.7379,0.00015,22.05835]
[1779943301663,32.6,73049.81,16.8,-0.73737,0.00015,22.0823]
[1779943301723,32.6,73049.81,16.8,-0.73737,0.00015,22.0823]
[1779943302813,32.6,73051.33,16.8,-0.73715,0.00015,22.09208]
[1779943302968,32.6,73051.33,16.8,-0.73715,0.00015,22.09208]
[1779943303750,32.6,73051.15,16.8,-0.73718,0.00015,22.09073]
[1779943308785,32.6,73051.52,16.8,-0.73715,0.00015,22.09247]
[1779943308847,32.6,73051.52,16.8,-0.73715,0.00015,22.09247]
[1779943308969,32.6,73051.52,16.8,-0.73715,0.00015,22.09247]
[1779943314347,32.59,73052.13,16.8,-0.73707,0.00015,22.09591]
[1779943314473,32.59,73052.13,16.8,-0.73707,0.00015,22.09591]
[1779943314574,32.59,73052.2,16.8,-0.73707,0.00015,22.09608]
[1779943314920,32.59,73052.2,16.8,-0.73707,0.00015,22.09608]
[1779943314973,32.59,73052.2,16.8,-0.73707,0.00015,22.09608]
[1779943315018,32.59,73053.75,16.8,-0.73684,0.00015,22.10639]
[1779943317848,32.59,73055.41,16.8,-0.7366,0.00015,22.11692]
[1779943318854,32.59,73058.13,16.8,-0.7362,0.00015,22.1348]
[1779943319862,32.59,73060.84,16.8,-0.73581,0.00015,22.15257]
[1779943321879,32.59,73062.38,16.8,-0.73559,0.00015,22.16245]
[1779943322884,32.59,73067.02,16.8,-0.7349,0.00015,22.193]
[1779943323891,32.59,73071.61,16.8,-0.73423,0.00015,22.22316]
[1779943325116,32.59,73071.61,16.8,-0.73423,0.00015,22.22316]
[1779943325217,32.59,73077.67,16.8,-0.73333,0.00015,22.26292]
[1779943325905,32.59,73075.54,16.8,-0.73365,0.00015,22.24886]
[1779943326912,32.59,73069.08,16.8,-0.73461,0.00015,22.20613]
[1779943327919,32.59,73070.08,16.8,-0.73447,0.00015,22.21249]
[1779943331947,32.58,73078.49,16.8,-0.73324,0.00015,22.26693]
[1779943332954,32.58,73079.72,16.8,-0.73306,0.00015,22.27501]
[1779943334968,32.58,73077.63,16.8,-0.73337,0.00015,22.2612]
[1779943336507,32.58,73077.63,16.8,-0.73337,0.00015,22.2612]
[1779943336718,32.58,73077.63,16.8,-0.73337,0.00015,22.2612]
[1779943336514,32.58,73078.54,16.8,-0.73324,0.00015,22.26716]
[1779943342018,32.58,73078.8,16.8,-0.7332,0.00015,22.2688]
[1779943343025,32.58,73075.81,16.8,-0.73365,0.00015,22.24888]
[1779943348060,32.58,73075.59,16.8,-0.73372,0.00015,22.24597]
[1779943350074,32.57,73074.07,16.8,-0.73396,0.00015,22.23535]
[1779943355108,32.57,73074.48,16.8,-0.73395,0.00015,22.23317]
[1779943356116,32.57,73073.38,16.8,-0.73412,0.00015,22.22563]
[1779943357123,32.57,73063.08,16.8,-0.73566,0.00015,22.15718]
[1779943358130,32.56,73059.11,16.8,-0.73625,0.00015,22.13053]
[1779943359137,32.56,73057.49,16.8,-0.7365,0.00015,22.11948]
[1779943360014,32.56,73057.49,16.8,-0.7365,0.00015,22.11948]
[1779943360224,32.56,73057.49,16.8,-0.7365,0.00015,22.11948]
[1779943360305,32.56,73057.39,16.8,-0.73652,0.00015,22.11855]
[1779943366186,32.56,73057.18,16.8,-0.73659,0.00015,22.11556]
[1779943368472,32.56,73057.2,16.8,-0.73659,0.00015,22.11542]
[1779943368507,32.56,73062.71,16.8,-0.73578,0.00015,22.15177]
[1779943369749,32.55,73067.96,16.8,-0.73502,0.00015,22.18594]
[1779943370215,32.55,73066.38,16.8,-0.73525,0.00015,22.17547]
[1779943372470,32.55,73065.71,16.8,-0.73536,0.00015,22.17076]
[1779943372479,32.55,73065.74,16.8,-0.73536,0.00015,22.17069]
[1779943373071,32.55,73065.74,16.8,-0.73536,0.00015,22.17069]
[1779943373218,32.55,73065.74,16.8,-0.73536,0.00015,22.17069]
[1779943373236,32.55,73066.13,16.8,-0.73531,0.00015,22.173]
[1779943376753,32.55,73068.35,16.8,-0.73499,0.00015,22.18715]
[1779943376969,32.55,73068.18,16.8,-0.73503,0.00015,22.18545]
[1779943379194,32.55,73064.41,16.8,-0.7356,0.00015,22.1602]
[1779943379224,32.55,73064.41,16.8,-0.7356,0.00015,22.1602]
[1779943380889,32.54,73060.34,16.8,-0.73621,0.00015,22.13266]
[1779943380974,32.54,73060.34,16.8,-0.73621,0.00015,22.13266]
[1779943381835,32.54,73060.34,16.8,-0.73621,0.00015,22.13266]
[1779943381968,32.54,73059.37,16.8,-0.73636,0.00015,22.12598]
[1779943382299,32.54,73059.22,16.8,-0.73639,0.00015,22.12475]
[1779943387492,32.54,73056.97,16.8,-0.73674,0.00015,22.1089]
[1779943387726,32.54,73056.97,16.8,-0.73674,0.00015,22.1089]
[1779943391965,32.54,73056.93,16.8,-0.73678,0.00015,22.10755]
[1779943392219,32.54,73056.93,16.8,-0.73678,0.00015,22.10755]
[1779943395391,32.53,73063.19,16.8,-0.73587,0.00015,22.14829]
[1779943396537,32.53,73063.19,16.8,-0.73587,0.00015,22.14829]
[1779943396719,32.53,73063.19,16.8,-0.73587,0.00015,22.14829]
[1779943397609,32.53,73062.06,16.8,-0.73605,0.00015,22.14027]
[1779943397724,32.53,73062.06,16.8,-0.73605,0.00015,22.14027]
[1779943397820,32.53,73061.61,16.8,-0.73612,0.00015,22.13704]
[1779943403447,32.53,73062.79,16.8,-0.73597,0.00015,22.14364]
[1779943404533,32.53,73062.79,16.8,-0.73597,0.00015,22.14364]
[1779943404746,32.53,73062.79,16.8,-0.73597,0.00015,22.14364]
[1779943406837,32.52,73062.25,16.8,-0.73607,0.00015,22.13955]
[1779943406969,32.52,73062.01,16.8,-0.73611,0.00015,22.13771]
[1779943413491,32.52,73063.16,16.8,-0.73599,0.00015,22.14062]
[1779943413545,32.52,73063.16,16.8,-0.73599,0.00015,22.14062]
[1779943413718,32.52,73063.16,16.8,-0.73599,0.00015,22.14062]
[1779943413820,32.52,73063.16,16.8,-0.73601,0.00015,22.13987]
[1779943417736,32.51,73066.51,16.8,-0.73552,0.00015,22.16162]
[1779943417970,32.51,73069.12,16.8,-0.73515,0.00015,22.17841]
[1779943418492,32.51,73069.12,16.8,-0.73515,0.00015,22.17841]
[1779943418718,32.51,73069.12,16.8,-0.73515,0.00015,22.17841]
[1779943418752,32.51,73070.07,16.8,-0.73501,0.00015,22.18443]
[1779943421957,32.51,73070.72,16.8,-0.73493,0.00015,22.18816]
[1779943421978,32.51,73070.72,16.8,-0.73493,0.00015,22.18816]
[1779943423589,32.51,73076.36,16.8,-0.7341,0.00015,22.22494]
[1779943425334,32.5,73078.55,16.8,-0.73379,0.00015,22.23891]
[1779943425477,32.5,73078.55,16.8,-0.73379,0.00015,22.23891]
[1779943426303,32.5,73079.61,16.8,-0.73363,0.00015,22.24576]
[1779943426471,32.5,73079.61,16.8,-0.73363,0.00015,22.24576]
[1779943426610,32.5,73079.73,16.8,-0.73362,0.00015,22.2464]
[1779943430638,32.5,73075.16,16.8,-0.73431,0.00015,22.2157]
[1779943432364,32.5,73075.58,16.8,-0.73426,0.00015,22.21822]
[1779943432478,32.5,73075.58,16.8,-0.73426,0.00015,22.21822]
[1779943437687,32.5,73075.11,16.8,-0.73436,0.00015,22.21371]
[1779943442526,32.49,73074.91,16.8,-0.73441,0.00015,22.21135]
[1779943442727,32.49,73074.91,16.8,-0.73441,0.00015,22.21135]
[1779943442820,32.49,73074.65,16.8,-0.73446,0.00015,22.20936]
[1779943442968,32.49,73074.65,16.8,-0.73446,0.00015,22.20936]
[1779943448764,32.49,73072.07,16.8,-0.73488,0.00015,22.19071]
[1779943451425,32.48,73070.27,16.8,-0.73516,0.00015,22.17827]
[1779943451471,32.48,73070.27,16.8,-0.73516,0.00015,22.17827]
[1779943453443,32.48,73075.94,16.8,-0.73433,0.00015,22.21536]
[1779943453469,32.48,73075.94,16.8,-0.73433,0.00015,22.21536]
[1779943457159,32.48,73079.82,16.8,-0.73377,0.00015,22.23986]
[1779943457226,32.48,73079.82,16.8,-0.73377,0.00015,22.23986]
[1779943458688,32.48,73078.84,16.8,-0.73393,0.00015,22.23308]
[1779943458720,32.48,73078.84,16.8,-0.73393,0.00015,22.23308]
[1779943458834,32.48,73078.57,16.8,-0.73398,0.00015,22.23099]
[1779943462862,32.47,73084.95,16.8,-0.73305,0.00015,22.27199]
[1779943464889,32.47,73081.38,16.8,-0.73359,0.00015,22.24807]
[1779943464971,32.47,73080.32,16.8,-0.73376,0.00015,22.24075]
[1779943470731,32.46,73079.83,16.8,-0.73386,0.00015,22.23607]
[1779943470974,32.46,73082.46,16.8,-0.73348,0.00015,22.25318]
[1779943471923,32.46,73082.46,16.8,-0.73348,0.00015,22.25318]
[1779943471925,32.46,73082.11,16.8,-0.73356,0.00015,22.2471]
[1779943471969,32.46,73082.11,16.8,-0.73356,0.00015,22.2471]
[1779943473288,32.46,73082.63,16.8,-0.73349,0.00015,22.25025]
[1779943473468,32.46,73082.63,16.8,-0.73349,0.00015,22.25025]
[1779943477918,32.46,73080.83,16.8,-0.73379,0.00015,22.23718]
[1779943477981,32.46,73078.31,16.8,-0.73417,0.00015,22.22021]
[1779943479075,32.46,73078.31,16.8,-0.73417,0.00015,22.22021]
[1779943479219,32.46,73078.31,16.8,-0.73417,0.00015,22.22021]
[1779943479319,32.46,73079.5,16.8,-0.734,0.00015,22.22783]
[1779943485018,32.45,73080.13,16.8,-0.73394,0.00015,22.23044]
[1779943486559,32.45,73080.13,16.8,-0.73394,0.00015,22.23044]
[1779943486724,32.45,73080.13,16.8,-0.73394,0.00015,22.23044]
[1779943489699,32.45,73082.72,16.8,-0.73357,0.00015,22.24682]
[1779943489720,32.45,73082.72,16.8,-0.73357,0.00015,22.24682]
[1779943491848,32.45,73082.95,16.8,-0.73355,0.00015,22.24786]
[1779943491969,32.45,73082.95,16.8,-0.73355,0.00015,22.24786]
[1779943491949,32.44,73082.95,16.8,-0.73356,0.00015,22.24735]
[1779943499116,32.44,73082.08,16.8,-0.73373,0.00015,22.23982]
[1779943500126,32.44,73076.88,16.8,-0.73452,0.00015,22.2051]
[1779943501333,32.44,73076.88,16.8,-0.73452,0.00015,22.2051]
[1779943501498,32.44,73076.88,16.8,-0.73452,0.00015,22.2051]
[1779943501545,32.44,73069.1,16.8,-0.73568,0.00015,22.15312]
[1779943502138,32.43,73064.1,16.8,-0.73643,0.00015,22.11959]
[1779943504447,32.43,73061.6,16.8,-0.73681,0.00015,22.10268]
[1779943504472,32.43,73061.6,16.8,-0.73681,0.00015,22.10268]
[1779943506974,32.43,73058.58,16.8,-0.73727,0.00015,22.08209]
[1779943507217,32.43,73057.42,16.8,-0.73744,0.00015,22.07413]
[1779943507270,32.43,73056.91,16.8,-0.73752,0.00015,22.07053]
[1779943512678,32.43,73055.35,16.8,-0.73777,0.00015,22.05942]
[1779943512724,32.43,73055.35,16.8,-0.73777,0.00015,22.05942]
[1779943518254,32.42,73051.13,16.8,-0.73842,0.00015,22.03002]
[1779943520094,32.42,73049.89,16.8,-0.73861,0.00015,22.02154]
[1779943520222,32.42,73049.89,16.8,-0.73861,0.00015,22.02154]
[1779943522165,32.42,73050.28,16.8,-0.73856,0.00015,22.02385]
[1779943522218,32.42,73050.28,16.8,-0.73856,0.00015,22.02385]
[1779943522283,32.42,73050.25,16.8,-0.73857,0.00015,22.0235]
[1779943527266,32.42,73047.97,16.8,-0.73892,0.00015,22.00764]
[1779943527471,32.42,73047.97,16.8,-0.73892,0.00015,22.00764]
[1779943533359,32.42,73047.26,16.8,-0.73907,0.00015,21.99852]
[1779943534366,32.42,73040.99,16.8,-0.74,0.00015,21.95621]
[1779943535429,32.42,73040.99,16.8,-0.74,0.00015,21.95621]
[1779943535471,32.42,73040.99,16.8,-0.74,0.00015,21.95621]
[1779943537102,32.42,73038.66,16.8,-0.74035,0.00015,21.94029]
[1779943537219,32.42,73038.66,16.8,-0.74035,0.00015,21.94029]
[1779943537389,32.42,73038.11,16.8,-0.74043,0.00015,21.93644]
[1779943538393,32.42,73033.68,16.8,-0.74109,0.00015,21.90639]
[1779943540189,32.42,73031.88,16.8,-0.74135,0.00015,21.89412]
[1779943540237,32.42,73031.88,16.8,-0.74135,0.00015,21.89412]
[1779943546450,32.41,73031.29,16.8,-0.74145,0.00015,21.88958]
[1779943548464,32.41,73026.88,16.8,-0.74211,0.00015,21.85959]
[1779943551485,32.41,73022.2,16.8,-0.7428,0.00015,21.82766]
[1779943552666,32.41,73022.2,16.8,-0.7428,0.00015,21.82766]
[1779943552725,32.41,73022.2,16.8,-0.7428,0.00015,21.82766]
[1779943553499,32.41,73026.71,16.8,-0.74214,0.00015,21.85805]
[1779943556520,32.41,73040.06,16.8,-0.74018,0.00015,21.94792]
[1779943557714,32.41,73040.06,16.8,-0.74018,0.00015,21.94792]
[1779943557788,32.41,73041.07,16.8,-0.74003,0.00015,21.95462]
[1779943559396,32.41,73042.33,16.8,-0.73985,0.00015,21.96296]
[1779943559541,32.41,73042.8,16.8,-0.73978,0.00015,21.96598]
[1779943560156,32.41,73042.8,16.8,-0.73978,0.00015,21.96598]
[1779943560465,32.41,73042.8,16.8,-0.73978,0.00015,21.96598]
[1779943565583,32.41,73041.44,16.8,-0.74001,0.00015,21.9558]
[1779943566991,32.41,73041.44,16.8,-0.74001,0.00015,21.9558]
[1779943566590,32.4,73036.79,16.8,-0.7407,0.00015,21.92425]
[1779943567220,32.4,73036.79,16.8,-0.7407,0.00015,21.92425]
[1779943568634,32.4,73036.57,16.8,-0.74074,0.00015,21.92261]
[1779943568720,32.4,73036.57,16.8,-0.74074,0.00015,21.92261]
[1779943568735,32.4,73032.97,16.8,-0.74127,0.00015,21.89808]
[1779943570829,32.4,73033.47,16.8,-0.7412,0.00015,21.90126]
[1779943570972,32.4,73033.47,16.8,-0.7412,0.00015,21.90126]
[1779943576954,32.4,73033.09,16.8,-0.74128,0.00015,21.89771]
[1779943576968,32.4,73033.09,16.8,-0.74128,0.00015,21.89771]
[1779943577048,32.4,73038.4,16.8,-0.7405,0.00015,21.93329]
[1779943578669,32.4,73038.45,16.8,-0.7405,0.00015,21.93363]
[1779943578720,32.4,73038.45,16.8,-0.7405,0.00015,21.93363]
[1779943578728,32.4,73038.45,16.8,-0.7405,0.00015,21.93344]
[1779943583804,32.4,73039.08,16.8,-0.74042,0.00015,21.93714]
[1779943583968,32.4,73039.08,16.8,-0.74042,0.00015,21.93714]
[1779943588009,32.39,73039.55,16.8,-0.74037,0.00015,21.93936]
[1779943588056,32.39,73039.56,16.8,-0.74038,0.00015,21.93904]
[1779943588221,32.39,73039.56,16.8,-0.74038,0.00015,21.93904]
[1779943590806,32.39,73041.1,16.8,-0.74016,0.00015,21.94924]
[1779943590975,32.39,73041.1,16.8,-0.74016,0.00015,21.94924]
[1779943595335,32.39,73044.69,16.8,-0.73968,0.00015,21.9687]
[1779943595472,32.39,73044.69,16.8,-0.73968,0.00015,21.9687]
[1779943596802,32.39,73056.09,16.8,-0.73799,0.00015,22.04519]
[1779943597408,32.39,73056.09,16.8,-0.73799,0.00015,22.04519]
[1779943597474,32.39,73056.09,16.8,-0.73799,0.00015,22.04519]
[1779943597809,32.39,73056.22,16.8,-0.73798,0.00015,22.04584]
[1779943601837,32.38,73048.04,16.8,-0.7392,0.00015,21.99034]
[1779943602638,32.38,73048.04,16.8,-0.7392,0.00015,21.99034]
[1779943602725,32.38,73048.04,16.8,-0.7392,0.00015,21.99034]
[1779943607879,32.38,73048.65,16.8,-0.73913,0.00015,21.99374]
[1779943608969,32.38,73048.65,16.8,-0.73913,0.00015,21.99374]
[1779943609065,32.38,73050.09,16.8,-0.73892,0.00015,22.00329]
[1779943609219,32.38,73050.09,16.8,-0.73892,0.00015,22.00329]
[1779943610008,32.38,73050.09,16.8,-0.73892,0.00015,22.00329]
[1779943609893,32.38,73054.93,16.8,-0.7382,0.00015,22.03573]
[1779943610226,32.38,73054.93,16.8,-0.7382,0.00015,22.03573]
[1779943615935,32.38,73057.4,16.8,-0.73785,0.00015,22.05164]
[1779943617667,32.38,73056.84,16.8,-0.73794,0.00015,22.04781]
[1779943617720,32.38,73056.84,16.8,-0.73794,0.00015,22.04781]
[1779943618831,32.38,73056.16,16.8,-0.73804,0.00015,22.04318]
[1779943618971,32.38,73056.16,16.8,-0.73804,0.00015,22.04318]
[1779943618978,32.38,73056.07,16.8,-0.73805,0.00015,22.04252]
[1779943623991,32.38,73056.94,16.8,-0.73793,0.00015,22.04803]
[1779943624953,32.38,73056.94,16.8,-0.73793,0.00015,22.04803]
[1779943624968,32.38,73056.94,16.8,-0.73793,0.00015,22.04803]
[1779943624998,32.38,73057.82,16.8,-0.7378,0.00015,22.05385]
[1779943626005,32.38,73058.65,16.8,-0.73768,0.00015,22.05933]
[1779943629431,32.37,73059.3,16.8,-0.73759,0.00015,22.0634]
[1779943629470,32.37,73059.3,16.8,-0.73759,0.00015,22.0634]
[1779943630033,32.37,73060.19,16.8,-0.73746,0.00015,22.06927]
[1779943630917,32.37,73060.19,16.8,-0.73746,0.00015,22.06927]
[1779943632047,32.37,73063.84,16.8,-0.73692,0.00015,22.09354]
[1779943633054,32.37,73065.94,16.8,-0.73661,0.00015,22.1075]
[1779943634061,32.37,73067.78,16.8,-0.73634,0.00015,22.1197]
[1779943638305,32.37,73068.11,16.8,-0.7363,0.00015,22.12143]
[1779943638467,32.37,73068.11,16.8,-0.7363,0.00015,22.12143]
[1779943639096,32.37,73068.17,16.8,-0.7363,0.00015,22.12171]
[1779943643124,32.37,73069.23,16.8,-0.73615,0.00015,22.12831]
[1779943648159,32.37,73069.61,16.8,-0.73611,0.00015,22.1302]
[1779943649166,32.37,73071.41,16.8,-0.73584,0.00015,22.14209]
[1779943650173,32.37,73076.79,16.8,-0.73504,0.00015,22.17782]
[1779943651180,32.37,73078.32,16.8,-0.73484,0.00015,22.18435]
[1779943652187,32.36,73076.99,16.8,-0.73504,0.00015,22.17531]
[1779943653194,32.36,73069.39,16.8,-0.73618,0.00015,22.12444]
[1779943654200,32.36,73065.8,16.8,-0.73672,0.00015,22.10032]
[1779943659236,32.36,73065.52,16.8,-0.73677,0.00015,22.09795]
[1779943661250,32.36,73063.95,16.8,-0.73701,0.00015,22.08724]
[1779943663266,32.36,73061.72,16.8,-0.73735,0.00015,22.07212]
[1779943664271,32.36,73057.13,16.8,-0.73803,0.00015,22.04125]
[1779943669306,32.36,73057.73,16.8,-0.73795,0.00015,22.04499]
[1779943671320,32.36,73055.55,16.8,-0.73828,0.00015,22.03021]
[1779943672327,32.36,73053.32,16.8,-0.73861,0.00015,22.01517]
[1779943678370,32.36,73051.98,16.8,-0.73882,0.00015,22.00589]
[1779943679248,32.36,73051.98,16.8,-0.73882,0.00015,22.00589]
[1779943679725,32.36,73051.98,16.8,-0.73882,0.00015,22.00589]
[1779943679818,32.36,73051.98,16.8,-0.73882,0.00015,22.00585]
[1779943684413,32.36,73049.81,16.8,-0.73914,0.00015,21.99101]
[1779943685420,32.36,73043.75,16.8,-0.74004,0.00015,21.95011]
[1779943686196,32.36,73043.75,16.8,-0.74004,0.00015,21.95011]
[1779943686221,32.36,73043.75,16.8,-0.74004,0.00015,21.95011]
[1779943686541,32.36,73042.67,16.8,-0.7402,0.00015,21.94283]
[1779943687434,32.36,73045.57,16.8,-0.73978,0.00015,21.96234]
[1779943689448,32.36,73048.21,16.8,-0.73938,0.00015,21.98012]
[1779943691109,32.36,73048.21,16.8,-0.73938,0.00015,21.98012]
[1779943691219,32.36,73047.77,16.8,-0.73945,0.00015,21.9771]
[1779943691462,32.36,73047.92,16.8,-0.73943,0.00015,21.97811]
[1779943693476,32.36,73051.75,16.8,-0.73886,0.00015,22.00386]
[1779943694221,32.36,73051.75,16.8,-0.73886,0.00015,22.00386]
[1779943694483,32.36,73053.69,16.8,-0.73857,0.00015,22.01685]
[1779943695452,32.36,73053.69,16.8,-0.73857,0.00015,22.01685]
[1779943695472,32.36,73053.69,16.8,-0.73857,0.00015,22.01685]
[1779943699016,32.36,73052.88,16.8,-0.7387,0.00015,22.01123]
[1779943699022,32.36,73052.88,16.8,-0.7387,0.00015,22.01123]
[1779943699118,32.36,73053.17,16.8,-0.73866,0.00015,22.01307]
[1779943699220,32.36,73053.17,16.8,-0.73866,0.00015,22.01307]
[1779943704553,32.35,73055.18,16.8,-0.73837,0.00015,22.02628]
[1779943705711,32.35,73055.18,16.8,-0.73837,0.00015,22.02628]
[1779943705725,32.35,73055.18,16.8,-0.73837,0.00015,22.02628]
[1779943705869,32.35,73055.18,16.8,-0.73837,0.00015,22.02628]
[1779943705971,32.35,73055.18,16.8,-0.73837,0.00015,22.02628]
[1779943706069,32.35,73058.55,16.8,-0.73787,0.00015,22.04875]
[1779943707140,32.35,73058.55,16.8,-0.73787,0.00015,22.04875]
[1779943707235,32.35,73055.97,16.8,-0.73825,0.00015,22.03142]
[1779943707539,32.35,73055.97,16.8,-0.73825,0.00015,22.03142]
[1779943707720,32.35,73055.97,16.8,-0.73825,0.00015,22.03142]
[1779943707786,32.35,73050.82,16.8,-0.73902,0.00015,21.99669]
[1779943709702,32.35,73047.62,16.8,-0.7395,0.00015,21.97507]
[1779943709722,32.35,73047.62,16.8,-0.7395,0.00015,21.97507]
[1779943709793,32.35,73047.62,16.8,-0.7395,0.00015,21.97507]
[1779943709968,32.35,73047.62,16.8,-0.7395,0.00015,21.97507]
[1779943710068,32.35,73045.58,16.8,-0.7398,0.00015,21.9612]
[1779943714201,32.35,73043.77,16.8,-0.74009,0.00015,21.94546]
[1779943714219,32.35,73041.03,16.8,-0.7405,0.00015,21.9268]
[1779943715145,32.35,73041.03,16.8,-0.7405,0.00015,21.9268]
[1779943715222,32.35,73040.71,16.8,-0.74055,0.00015,21.92452]
[1779943715630,32.35,73040.67,16.8,-0.74056,0.00015,21.92413]
[1779943717614,32.35,73042.89,16.8,-0.74024,0.00015,21.93902]
[1779943717723,32.35,73042.89,16.8,-0.74024,0.00015,21.93902]
[1779943720295,32.35,73048.51,16.8,-0.73941,0.00015,21.9767]
[1779943720469,32.35,73048.51,16.8,-0.73941,0.00015,21.9767]
[1779943726187,32.35,73048.48,16.8,-0.73942,0.00015,21.97601]
[1779943726226,32.35,73048.48,16.8,-0.73942,0.00015,21.97601]
[1779943726329,32.35,73048.74,16.8,-0.73939,0.00015,21.97767]
[1779943726470,32.35,73048.74,16.8,-0.73939,0.00015,21.97767]
[1779943726708,32.35,73048.69,16.8,-0.7394,0.00015,21.97724]
[1779943731947,32.35,73048.58,16.8,-0.73942,0.00015,21.9762]
[1779943731968,32.35,73048.58,16.8,-0.73942,0.00015,21.9762]
[1779943738030,32.35,73049.19,16.8,-0.73934,0.00015,21.97994]
[1779943738224,32.35,73049.19,16.8,-0.73934,0.00015,21.97994]
[1779943738239,32.34,73049.24,16.8,-0.73933,0.00015,21.98017]
[1779943741336,32.34,73048.99,16.8,-0.73937,0.00015,21.97839]
[1779943741469,32.34,73048.99,16.8,-0.73937,0.00015,21.97839]
[1779943746861,32.34,73048.6,16.8,-0.73944,0.00015,21.97557]
[1779943752172,32.34,73048.16,16.8,-0.7395,0.00015,21.97257]
[1779943752222,32.34,73048.16,16.8,-0.7395,0.00015,21.97257]
[1779943752184,32.34,73048.18,16.8,-0.7395,0.00015,21.9727]
[1779943752291,32.34,73048.18,16.8,-0.7395,0.00015,21.9727]
[1779943752474,32.34,73048.18,16.8,-0.7395,0.00015,21.9727]
[1779943752903,32.34,73049.0,16.8,-0.73938,0.00015,21.97823]
[1779943758258,32.34,73049.21,16.8,-0.73935,0.00015,21.97966]
[1779943758470,32.34,73049.64,16.8,-0.73928,0.00015,21.98256]
[1779943758548,32.34,73049.64,16.8,-0.73928,0.00015,21.98256]
[1779943758724,32.34,73049.64,16.8,-0.73928,0.00015,21.98256]
[1779943758945,32.34,73049.23,16.8,-0.73934,0.00015,21.97981]
[1779943763980,32.34,73049.97,16.8,-0.73923,0.00015,21.98487]
[1779943767003,32.34,73050.2,16.8,-0.7392,0.00015,21.98646]
[1779943767235,32.34,73050.2,16.8,-0.7392,0.00015,21.98646]
[1779943767070,32.34,73050.29,16.8,-0.73918,0.00015,21.98708]
[1779943767331,32.34,73050.29,16.8,-0.73918,0.00015,21.98708]
[1779943767470,32.34,73050.29,16.8,-0.73918,0.00015,21.98708]
[1779943768010,32.34,73050.36,16.8,-0.73917,0.00015,21.98757]
[1779943772036,32.35,73060.21,16.8,-0.73773,0.00015,22.05051]
[1779943773040,32.35,73060.21,16.8,-0.73773,0.00015,22.05051]
[1779943773220,32.35,73060.21,16.8,-0.73773,0.00015,22.05051]
[1779943773245,32.35,73063.5,16.8,-0.73724,0.00015,22.07262]
[1779943773560,32.35,73063.5,16.8,-0.73724,0.00015,22.07262]
[1779943773725,32.35,73063.5,16.8,-0.73724,0.00015,22.07262]
[1779943774357,32.35,73063.6,16.8,-0.73722,0.00015,22.0733]
[1779943774468,32.35,73063.6,16.8,-0.73722,0.00015,22.0733]
[1779943780092,32.34,73063.45,16.8,-0.73725,0.00015,22.07219]
[1779943782110,32.34,73064.39,16.8,-0.73711,0.00015,22.07845]
[1779943782220,32.34,73064.39,16.8,-0.73711,0.00015,22.07845]
[1779943782153,32.34,73063.69,16.8,-0.73721,0.00015,22.07371]
[1779943782694,32.34,73063.69,16.8,-0.73721,0.00015,22.07371]
[1779943782721,32.34,73063.69,16.8,-0.73721,0.00015,22.07371]
[1779943783114,32.34,73064.06,16.8,-0.73716,0.00015,22.07614]
[1779943786416,32.34,73063.84,16.8,-0.7372,0.00015,22.07447]
[1779943786478,32.34,73063.84,16.8,-0.7372,0.00015,22.07447]
[1779943789279,32.34,73064.66,16.8,-0.73708,0.00015,22.07983]
[1779943789417,32.34,73064.97,16.8,-0.73703,0.00015,22.08184]
[1779943789478,32.34,73064.97,16.8,-0.73703,0.00015,22.08184]
[1779943790167,32.34,73064.78,16.8,-0.73706,0.00015,22.08049]
[1779943793941,32.34,73065.73,16.8,-0.73693,0.00015,22.08661]
[1779943793968,32.34,73065.73,16.8,-0.73693,0.00015,22.08661]
[1779943798961,32.34,73065.42,16.8,-0.73698,0.00015,22.08408]
[1779943798969,32.34,73065.42,16.8,-0.73698,0.00015,22.08408]
[1779943799108,32.34,73065.42,16.8,-0.73698,0.00015,22.08408]
[1779943799221,32.34,73065.42,16.8,-0.73698,0.00015,22.08408]
[1779943799230,32.34,73065.59,16.8,-0.73696,0.00015,22.08512]
[1779943801244,32.34,73060.42,16.8,-0.73773,0.00015,22.05026]
[1779943803262,32.34,73056.01,16.8,-0.73839,0.00015,22.02052]
[1779943803549,32.34,73056.01,16.8,-0.73839,0.00015,22.02052]
[1779943803725,32.34,73056.01,16.8,-0.73839,0.00015,22.02052]
[1779943805499,32.34,73055.9,16.8,-0.73841,0.00015,22.0197]
[1779943805734,32.34,73055.9,16.8,-0.73841,0.00015,22.0197]
[1779943806283,32.34,73055.53,16.8,-0.73847,0.00015,22.01718]
[1779943808873,32.34,73055.61,16.8,-0.73846,0.00015,22.01763]
[1779943808967,32.34,73055.61,16.8,-0.73846,0.00015,22.01763]
[1779943814886,32.34,73057.08,16.8,-0.73824,0.00015,22.02729]
[1779943814970,32.34,73057.08,16.8,-0.73824,0.00015,22.02729]
[1779943818550,32.34,73058.12,16.8,-0.7381,0.00015,22.03401]
[1779943818720,32.34,73058.12,16.8,-0.7381,0.00015,22.03401]
[1779943818730,32.34,73058.12,16.8,-0.7381,0.00015,22.03401]
[1779943818970,32.34,73058.12,16.8,-0.7381,0.00015,22.03401]
[1779943819018,32.34,73057.44,16.8,-0.7382,0.00015,22.02937]
[1779943821439,32.34,73056.49,16.8,-0.73834,0.00015,22.02285]
[1779943821470,32.34,73056.49,16.8,-0.73834,0.00015,22.02285]
[1779943828412,32.33,73053.18,16.8,-0.73884,0.00015,22.00017]
[1779943828480,32.33,73053.18,16.8,-0.73884,0.00015,22.00017]
[1779943828511,32.33,73053.18,16.8,-0.73884,0.00015,22.00012]
[1779943829472,32.33,73053.18,16.8,-0.73884,0.00015,22.00012]
[1779943832658,32.33,73053.16,16.8,-0.73885,0.00015,21.99989]
[1779943832721,32.33,73053.16,16.8,-0.73885,0.00015,21.99989]
[1779943836831,32.33,73053.61,16.8,-0.73881,0.00015,21.99918]
[1779943836967,32.33,73053.61,16.8,-0.73881,0.00015,21.99918]
[1779943837221,32.33,73053.61,16.8,-0.73881,0.00015,21.99918]
[1779943837322,32.33,73051.25,16.8,-0.73917,0.00015,21.9832]
[1779943837473,32.33,73051.25,16.8,-0.73917,0.00015,21.9832]
[1779943837501,32.33,73042.6,16.8,-0.74045,0.00015,21.9248]
[1779943838508,32.33,73033.22,16.8,-0.74184,0.00015,21.8612]
[1779943839966,32.33,73033.22,16.8,-0.74184,0.00015,21.8612]
[1779943840232,32.33,73033.22,16.8,-0.74184,0.00015,21.8612]
[1779943840322,32.33,73029.77,16.8,-0.74235,0.00015,21.83763]
[1779943840812,32.33,73029.77,16.8,-0.74235,0.00015,21.83763]
[1779943840967,32.33,73029.77,16.8,-0.74235,0.00015,21.83763]
[1779943840984,32.33,73029.19,16.8,-0.74244,0.00015,21.83369]
[1779943841514,32.33,73029.19,16.8,-0.74244,0.00015,21.83369]
[1779943841721,32.33,73029.19,16.8,-0.74244,0.00015,21.83369]
[1779943844557,32.33,73038.73,16.8,-0.74103,0.00015,21.89823]
[1779943848636,32.33,73041.79,16.8,-0.74058,0.00015,21.91874]
[1779943848740,32.33,73041.79,16.8,-0.74058,0.00015,21.91874]
[1779943851507,32.33,73040.4,16.8,-0.74079,0.00015,21.90904]
[1779943851721,32.33,73040.4,16.8,-0.74079,0.00015,21.90904]
[1779943851820,32.33,73035.44,16.8,-0.74153,0.00015,21.87535]
[1779943853620,32.33,73030.96,16.8,-0.74219,0.00015,21.84484]
[1779943854897,32.33,73030.96,16.8,-0.74219,0.00015,21.84484]
[1779943854970,32.33,73030.96,16.8,-0.74219,0.00015,21.84484]
[1779943858656,32.33,73022.51,16.8,-0.74344,0.00015,21.78725]
[1779943859663,32.33,73014.95,16.8,-0.74456,0.00015,21.73555]
[1779943860509,32.33,73014.95,16.8,-0.74456,0.00015,21.73555]
[1779943860671,32.33,73006.54,16.8,-0.7458,0.00015,21.67787]
[1779943861678,32.33,72990.61,16.8,-0.74813,0.00015,21.56821]
[1779943862685,32.33,72989.25,16.8,-0.74833,0.00015,21.55874]
[1779943864432,32.33,72989.54,16.8,-0.74829,0.00015,21.56066]
[1779943864610,32.33,72989.54,16.8,-0.74829,0.00015,21.56066]
[1779943864699,32.33,72989.2,16.8,-0.74834,0.00015,21.55839]
[1779943869734,32.33,72989.03,16.8,-0.74836,0.00015,21.55737]
[1779943870726,32.33,72989.03,16.8,-0.74836,0.00015,21.55737]
[1779943870741,32.33,72989.05,16.8,-0.74836,0.00015,21.55754]
[1779943874770,32.33,72995.09,16.8,-0.74747,0.00015,21.59926]
[1779943879805,32.33,72996.7,16.8,-0.74723,0.00015,21.61042]
[1779943880812,32.33,73004.18,16.8,-0.74614,0.00015,21.66182]
[1779943882298,32.33,73004.18,16.8,-0.74614,0.00015,21.66182]
[1779943882375,32.33,73008.56,16.8,-0.7455,0.00015,21.69185]
[1779943885108,32.33,73008.71,16.8,-0.74548,0.00015,21.69282]
[1779943885221,32.33,73008.71,16.8,-0.74548,0.00015,21.69282]
[1779943885847,32.33,73012.98,16.8,-0.74485,0.00015,21.72193]
[1779943887861,32.33,73019.0,16.8,-0.74397,0.00015,21.76307]
[1779943892897,32.33,73024.0,16.8,-0.74326,0.00015,21.79351]
[1779943893875,32.33,73024.0,16.8,-0.74326,0.00015,21.79351]
[1779943893974,32.33,73024.0,16.8,-0.74326,0.00015,21.79351]
[1779943897932,32.33,73017.13,16.8,-0.74427,0.00015,21.74641]
[1779943898939,32.33,73014.08,16.8,-0.74472,0.00015,21.72558]
[1779943899574,32.33,73014.08,16.8,-0.74472,0.00015,21.72558]
[1779943899724,32.33,73014.08,16.8,-0.74472,0.00015,21.72558]
[1779943904054,32.33,73016.63,16.8,-0.74434,0.00015,21.74339]
[1779943904221,32.33,73016.63,16.8,-0.74434,0.00015,21.74339]
[1779943910018,32.33,73022.2,16.8,-0.74351,0.00015,21.782]
[1779943911576,32.33,73022.13,16.8,-0.74351,0.00015,21.78159]
[1779943911717,32.33,73022.13,16.8,-0.74351,0.00015,21.78159]
[1779943917069,32.33,73022.81,16.8,-0.74341,0.00015,21.78661]
[1779943922148,32.33,73022.63,16.8,-0.74343,0.00015,21.7856]
[1779943922222,32.33,73022.63,16.8,-0.74343,0.00015,21.7856]
[1779943927755,32.33,73026.64,16.8,-0.74283,0.00015,21.81319]
[1779943927978,32.33,73026.64,16.8,-0.74283,0.00015,21.81319]
[1779943934188,32.33,73026.82,16.8,-0.7428,0.00015,21.81453]
[1779943938109,32.33,73026.47,16.8,-0.74285,0.00015,21.8122]
[1779943938223,32.33,73026.47,16.8,-0.74285,0.00015,21.8122]
[1779943943849,32.33,73026.77,16.8,-0.7428,0.00015,21.81432]
[1779943943974,32.33,73026.77,16.8,-0.7428,0.00015,21.81432]
[1779943949294,32.34,73022.1,16.8,-0.74349,0.00015,21.78279]
[1779943951308,32.34,73018.12,16.8,-0.7441,0.00015,21.75224]
[1779943951743,32.34,73018.12,16.8,-0.7441,0.00015,21.75224]
[1779943951973,32.34,73018.12,16.8,-0.7441,0.00015,21.75224]
[1779943956894,32.34,73014.29,16.8,-0.74465,0.00015,21.72649]
[1779943956970,32.34,73014.29,16.8,-0.74465,0.00015,21.72649]
[1779943960370,32.34,73007.66,16.8,-0.74561,0.00015,21.68162]
[1779943963392,32.34,73002.59,16.8,-0.74635,0.00015,21.64726]
[1779943963830,32.34,73002.59,16.8,-0.74635,0.00015,21.64726]
[1779943963967,32.34,73002.59,16.8,-0.74635,0.00015,21.64726]
[1779943968427,32.34,73007.48,16.8,-0.74562,0.00015,21.68115]
[1779943969434,32.34,73012.97,16.8,-0.74482,0.00015,21.71872]
[1779943969771,32.34,73012.97,16.8,-0.74482,0.00015,21.71872]
[1779943969969,32.34,73012.97,16.8,-0.74482,0.00015,21.71872]
[1779943975476,32.34,73013.87,16.8,-0.74467,0.00015,21.72528]
[1779943976561,32.34,73010.81,16.8,-0.74512,0.00015,21.70443]
[1779943976723,32.34,73010.81,16.8,-0.74512,0.00015,21.70443]
[1779943982354,32.34,73010.48,16.8,-0.74516,0.00015,21.70245]
[1779943982471,32.34,73010.48,16.8,-0.74516,0.00015,21.70245]
[1779943986553,32.34,73014.36,16.8,-0.74459,0.00015,21.72916]
[1779943988545,32.34,73014.41,16.8,-0.74458,0.00015,21.7295]
[1779943988728,32.34,73014.41,16.8,-0.74458,0.00015,21.7295]
[1779943994293,32.34,73013.88,16.8,-0.74466,0.00015,21.72587]
[1779943994469,32.34,73013.88,16.8,-0.74466,0.00015,21.72587]
[1779943994432,32.34,73019.25,16.8,-0.74387,0.00015,21.76257]
[1779943996625,32.34,73023.3,16.8,-0.74327,0.00015,21.79023]
[1779944002667,32.34,73023.13,16.8,-0.74329,0.00015,21.78921]
[1779944005742,32.34,73022.3,16.8,-0.74341,0.00015,21.78363]
[1779944005969,32.34,73022.3,16.8,-0.74341,0.00015,21.78363]
[1779944011434,32.35,73023.06,16.8,-0.7433,0.00015,21.789]
[1779944012719,32.35,73023.07,16.8,-0.74332,0.00015,21.7856]
[1779944017890,32.35,73022.43,16.8,-0.74342,0.00015,21.78123]
[1779944018007,32.35,73018.82,16.8,-0.74395,0.00015,21.75662]
[1779944018726,32.35,73018.82,16.8,-0.74395,0.00015,21.75662]
[1779944018815,32.35,73015.47,16.8,-0.74444,0.00015,21.73375]
[1779944023818,32.35,73015.35,16.8,-0.74446,0.00015,21.733]
[1779944027846,32.35,73012.92,16.8,-0.74481,0.00015,21.71643]
[1779944028853,32.35,73015.95,16.8,-0.74437,0.00015,21.73715]
[1779944030749,32.35,73016.35,16.8,-0.74431,0.00015,21.73972]
[1779944030984,32.35,73016.35,16.8,-0.74431,0.00015,21.73972]
[1779944031073,32.35,73016.46,16.8,-0.7443,0.00015,21.74047]
[1779944033783,32.34,73016.28,16.8,-0.74433,0.00015,21.73897]
[1779944033971,32.34,73016.28,16.8,-0.74433,0.00015,21.73897]
[1779944035511,32.34,73018.76,16.8,-0.74397,0.00015,21.75574]
[1779944035728,32.34,73018.77,16.8,-0.74397,0.00015,21.75559]
[1779944036951,32.34,73018.88,16.8,-0.74395,0.00015,21.75634]
[1779944036968,32.34,73018.88,16.8,-0.74395,0.00015,21.75634]
[1779944040681,32.34,73018.88,16.8,-0.74396,0.00015,21.75623]
[1779944040727,32.34,73018.88,16.8,-0.74396,0.00015,21.75623]
[1779944046172,32.34,73018.7,16.8,-0.744,0.00015,21.75424]
[1779944046223,32.34,73018.7,16.8,-0.744,0.00015,21.75424]
[1779944046982,32.34,73022.6,16.8,-0.74344,0.00015,21.78027]
[1779944049051,32.34,73021.58,16.8,-0.74359,0.00015,21.77316]
[1779944049227,32.34,73021.58,16.8,-0.74359,0.00015,21.77316]
[1779944053347,32.34,73021.57,16.8,-0.74361,0.00015,21.77244]
[1779944053467,32.34,73021.57,16.8,-0.74361,0.00015,21.77244]
[1779944059071,32.33,73021.35,16.8,-0.74367,0.00015,21.76983]
[1779944061583,32.33,73023.03,16.8,-0.74342,0.00015,21.78112]
[1779944061723,32.33,73023.18,16.8,-0.7434,0.00015,21.78197]
[1779944063103,32.33,73033.37,16.8,-0.74191,0.00015,21.85093]
[1779944064110,32.33,73042.72,16.8,-0.74053,0.00015,21.91405]
[1779944064961,32.33,73042.72,16.8,-0.74053,0.00015,21.91405]
[1779944065117,32.33,73041.74,16.8,-0.74068,0.00015,21.90716]
[1779944065717,32.33,73041.74,16.8,-0.74068,0.00015,21.90716]
[1779944066126,32.33,73041.87,16.8,-0.74067,0.00015,21.90778]
[1779944067000,32.33,73041.87,16.8,-0.74067,0.00015,21.90778]
[1779944067239,32.33,73041.87,16.8,-0.74067,0.00015,21.90778]
[1779944070152,32.33,73038.02,16.8,-0.74125,0.00015,21.88108]
[1779944071407,32.33,73038.02,16.8,-0.74125,0.00015,21.88108]
[1779944071475,32.33,73038.02,16.8,-0.74125,0.00015,21.88108]
[1779944077202,32.32,73038.66,16.8,-0.7412,0.00015,21.88087]
[1779944079077,32.32,73038.39,16.8,-0.74125,0.00015,21.87868]
[1779944079220,32.32,73038.39,16.8,-0.74125,0.00015,21.87868]
[1779944080754,32.32,73036.82,16.8,-0.74149,0.00015,21.8678]
[1779944081238,32.32,73028.58,16.8,-0.74271,0.00015,21.81158]
[1779944082245,32.32,73021.83,16.8,-0.74372,0.00015,21.76532]
[1779944084045,32.32,73021.25,16.8,-0.74381,0.00015,21.76114]
[1779944084223,32.32,73021.25,16.8,-0.74381,0.00015,21.76114]
[1779944086379,32.32,73021.18,16.8,-0.74382,0.00015,21.76039]
[1779944086468,32.32,73021.18,16.8,-0.74382,0.00015,21.76039]
[1779944091786,32.31,73021.75,16.8,-0.74377,0.00015,21.76313]
[1779944091970,32.31,73021.75,16.8,-0.74377,0.00015,21.76313]
[1779944095266,32.31,73020.31,16.8,-0.74399,0.00015,21.75257]
[1779944095467,32.31,73020.31,16.8,-0.74399,0.00015,21.75257]
[1779944095569,32.31,73020.56,16.8,-0.74396,0.00015,21.7541]
[1779944098134,32.31,73019.36,16.8,-0.74415,0.00015,21.74557]
[1779944098227,32.31,73019.36,16.8,-0.74415,0.00015,21.74557]
[1779944101044,32.31,73019.69,16.8,-0.74411,0.00015,21.74733]
[1779944101218,32.31,73019.69,16.8,-0.74411,0.00015,21.74733]
[1779944104881,32.3,73026.15,16.8,-0.74317,0.00015,21.79063]
[1779944104969,32.3,73026.15,16.8,-0.74317,0.00015,21.79063]
[1779944107595,32.3,73025.77,16.8,-0.74324,0.00015,21.78762]
[1779944107721,32.3,73025.74,16.8,-0.74325,0.00015,21.78721]
[1779944109434,32.3,73032.27,16.8,-0.74229,0.00015,21.83126]
[1779944111605,32.3,73033.69,16.8,-0.74209,0.00015,21.84067]
[1779944111719,32.3,73030.26,16.8,-0.7426,0.00015,21.81711]
[1779944114157,32.3,73023.6,16.8,-0.74359,0.00015,21.77127]
[1779944114221,32.3,73023.6,16.8,-0.74359,0.00015,21.77127]
[1779944116889,32.3,73020.99,16.8,-0.74399,0.00015,21.7529]
[1779944116967,32.3,73020.99,16.8,-0.74399,0.00015,21.7529]
[1779944118497,32.29,73030.42,16.8,-0.74261,0.00015,21.81683]
[1779944120738,32.29,73033.91,16.8,-0.7421,0.00015,21.84011]
[1779944120971,32.29,73033.91,16.8,-0.7421,0.00015,21.84011]
[1779944123116,32.29,73037.8,16.8,-0.74154,0.00015,21.86601]
[1779944123220,32.29,73037.8,16.8,-0.74154,0.00015,21.86601]
[1779944127264,32.29,73036.69,16.8,-0.74172,0.00015,21.85764]
[1779944127468,32.29,73036.69,16.8,-0.74172,0.00015,21.85764]
[1779944127581,32.29,73036.6,16.8,-0.74175,0.00015,21.85653]
[1779944132617,32.28,73031.42,16.8,-0.74256,0.00015,21.81663]
[1779944133026,32.28,73031.42,16.8,-0.74256,0.00015,21.81663]
[1779944133217,32.28,73031.42,16.8,-0.74256,0.00015,21.81663]
[1779944136401,32.28,73032.02,16.8,-0.74249,0.00015,21.82007]
[1779944136467,32.28,73032.02,16.8,-0.74249,0.00015,21.82007]
[1779944138401,32.28,73033.59,16.8,-0.74227,0.00015,21.83034]
[1779944138468,32.28,73033.59,16.8,-0.74227,0.00015,21.83034]
[1779944138659,32.28,73033.57,16.8,-0.74227,0.00015,21.82999]
[1779944143694,32.28,73033.84,16.8,-0.74226,0.00015,21.83079]
[1779944145175,32.28,73033.84,16.8,-0.74226,0.00015,21.83079]
[1779944145221,32.28,73033.84,16.8,-0.74226,0.00015,21.83079]
[1779944150742,32.27,73034.81,16.8,-0.74215,0.00015,21.83585]
[1779944151702,32.27,73034.81,16.8,-0.74215,0.00015,21.83585]
[1779944151718,32.27,73034.81,16.8,-0.74215,0.00015,21.83585]
[1779944153690,32.27,73034.36,16.8,-0.74223,0.00015,21.83226]
[1779944153717,32.27,73034.36,16.8,-0.74223,0.00015,21.83226]
[1779944153764,32.27,73034.29,16.8,-0.74225,0.00015,21.83152]
[1779944160097,32.26,73034.26,16.8,-0.74227,0.00015,21.83026]
[1779944160196,32.26,73044.66,16.8,-0.74074,0.00015,21.90041]
[1779944160821,32.26,73074.06,16.8,-0.73637,0.00015,22.09841]
[1779944161829,32.26,73060.79,16.8,-0.73836,0.00015,22.00888]
[1779944162835,32.26,73060.06,16.8,-0.73847,0.00015,22.0038]
[1779944163806,32.26,73060.06,16.8,-0.73847,0.00015,22.0038]
[1779944168877,32.26,73058.82,16.8,-0.73868,0.00015,21.99412]
[1779944173914,32.25,73059.96,16.8,-0.73854,0.00015,22.00079]
[1779944177641,32.25,73059.76,16.8,-0.73858,0.00015,21.99905]
[1779944177728,32.25,73059.46,16.8,-0.73863,0.00015,21.99683]
[1779944182977,32.25,73056.84,16.8,-0.73904,0.00015,21.97805]
[1779944184089,32.25,73056.84,16.8,-0.73904,0.00015,21.97805]
[1779944184221,32.25,73056.84,16.8,-0.73904,0.00015,21.97805]
[1779944187896,32.24,73057.38,16.8,-0.73898,0.00015,21.98108]
[1779944187967,32.24,73057.38,16.8,-0.73898,0.00015,21.98108]
[1779944188011,32.24,73057.92,16.8,-0.7389,0.00015,21.98457]
[1779944189306,32.24,73057.92,16.8,-0.7389,0.00015,21.98457]
[1779944189469,32.24,73057.92,16.8,-0.7389,0.00015,21.98457]
[1779944194550,32.24,73059.03,16.8,-0.73878,0.00015,21.9878]
[1779944194728,32.24,73059.29,16.8,-0.73874,0.00015,21.98924]
[1779944197096,32.24,73059.29,16.8,-0.73874,0.00015,21.98924]
[1779944197217,32.24,73059.29,16.8,-0.73874,0.00015,21.98924]
[1779944197318,32.24,73059.49,16.8,-0.73872,0.00015,21.99029]
[1779944203467,32.24,73059.74,16.8,-0.7387,0.00015,21.99124]
[1779944203723,32.24,73059.74,16.8,-0.7387,0.00015,21.99124]
[1779944209159,32.23,73057.33,16.8,-0.73908,0.00015,21.974]
[1779944210007,32.23,73057.33,16.8,-0.73908,0.00015,21.974]
[1779944210218,32.23,73057.33,16.8,-0.73908,0.00015,21.974]
[1779944210320,32.23,73058.32,16.8,-0.73894,0.00015,21.98057]
[1779944212685,32.23,73058.11,16.8,-0.73897,0.00015,21.97902]
[1779944212717,32.23,73058.11,16.8,-0.73897,0.00015,21.97902]
[1779944222280,32.23,73056.76,16.8,-0.7392,0.00015,21.96869]
[1779944222469,32.23,73056.76,16.8,-0.7392,0.00015,21.96869]
[1779944223753,32.23,73056.77,16.8,-0.7392,0.00015,21.96853]
[1779944223967,32.23,73057.08,16.8,-0.73916,0.00015,21.97063]
[1779944224068,32.23,73057.08,16.8,-0.73916,0.00015,21.97052]
[1779944229299,32.22,73057.94,16.8,-0.73905,0.00015,21.97578]
[1779944230119,32.22,73057.94,16.8,-0.73905,0.00015,21.97578]
[1779944230223,32.22,73057.94,16.8,-0.73905,0.00015,21.97578]
[1779944235341,32.22,73061.42,16.8,-0.73854,0.00015,21.99864]
[1779944236348,32.22,73055.52,16.8,-0.73942,0.00015,21.95863]
[1779944236818,32.22,73055.52,16.8,-0.73942,0.00015,21.95863]
[1779944236971,32.22,73055.52,16.8,-0.73942,0.00015,21.95863]
[1779944240144,32.22,73053.1,16.8,-0.73979,0.00015,21.94193]
[1779944240216,32.22,73053.1,16.8,-0.73979,0.00015,21.94193]
[1779944240376,32.22,73052.82,16.8,-0.73984,0.00015,21.93979]
[1779944244896,32.22,73053.0,16.8,-0.73982,0.00015,21.94053]
[1779944244969,32.22,73053.0,16.8,-0.73982,0.00015,21.94053]
[1779944246418,32.22,73058.65,16.8,-0.73899,0.00015,21.97853]
[1779944250373,32.22,73057.56,16.8,-0.73916,0.00015,21.97076]
[1779944250650,32.22,73057.56,16.8,-0.73916,0.00015,21.97076]
[1779944250687,32.22,73058.05,16.8,-0.73909,0.00015,21.97396]
[1779944253852,32.22,73058.22,16.8,-0.73909,0.00015,21.97137]
[1779944253969,32.22,73058.22,16.8,-0.73909,0.00015,21.97137]
[1779944255481,32.21,73051.04,16.8,-0.74017,0.00015,21.92249]
[1779944256488,32.21,73040.85,16.8,-0.74169,0.00015,21.85303]
[1779944257495,32.21,73039.49,16.8,-0.74189,0.00015,21.84375]
[1779944260260,32.21,73039.4,16.8,-0.74191,0.00015,21.84312]
[1779944260467,32.21,73039.4,16.8,-0.74191,0.00015,21.84312]
[1779944265551,32.21,73038.79,16.8,-0.742,0.00015,21.83885]
[1779944265987,32.21,73038.79,16.8,-0.742,0.00015,21.83885]
[1779944266219,32.21,73038.79,16.8,-0.742,0.00015,21.83885]
[1779944271593,32.21,73037.52,16.8,-0.74219,0.00015,21.82989]
[1779944273247,32.21,73036.76,16.8,-0.74231,0.00015,21.82466]
[1779944273473,32.21,73036.76,16.8,-0.74231,0.00015,21.82466]
[1779944275550,32.21,73036.56,16.8,-0.74234,0.00015,21.82324]
[1779944275723,32.21,73036.56,16.8,-0.74234,0.00015,21.82324]
[1779944275765,32.21,73037.4,16.8,-0.74222,0.00015,21.82888]
[1779944279856,32.21,73035.56,16.8,-0.74249,0.00015,21.81613]
[1779944279981,32.21,73035.56,16.8,-0.74249,0.00015,21.81613]
[1779944282670,32.21,73028.01,16.8,-0.74361,0.00015,21.76446]
[1779944284710,32.21,73027.9,16.8,-0.74363,0.00015,21.76365]
[1779944284720,32.21,73027.9,16.8,-0.74363,0.00015,21.76365]
[1779944284811,32.21,73029.24,16.8,-0.74343,0.00015,21.77276]
[1779944285691,32.21,73034.67,16.8,-0.74263,0.00015,21.80979]
[1779944286080,32.21,73034.67,16.8,-0.74263,0.00015,21.80979]
[1779944286223,32.21,73034.67,16.8,-0.74263,0.00015,21.80979]
[1779944287708,32.21,73044.17,16.8,-0.74123,0.00015,21.87429]
[1779944289439,32.21,73046.83,16.8,-0.74083,0.00015,21.89229]
[1779944289477,32.21,73046.83,16.8,-0.74083,0.00015,21.89229]
[1779944291766,32.21,73045.92,16.8,-0.74097,0.00015,21.88592]
[1779944291970,32.21,73048.4,16.8,-0.74061,0.00015,21.90268]
[1779944292740,32.21,73046.47,16.8,-0.7409,0.00015,21.88947]
[1779944297778,32.21,73046.47,16.8,-0.7409,0.00015,21.88905]
[1779944298933,32.21,73047.41,16.8,-0.74077,0.00015,21.89534]
[1779944298970,32.21,73047.41,16.8,-0.74077,0.00015,21.89534]
[1779944303853,32.2,73047.94,16.8,-0.7407,0.00015,21.89843]
[1779944303971,32.2,73047.94,16.8,-0.7407,0.00015,21.89843]
[1779944304357,32.2,73047.94,16.8,-0.7407,0.00015,21.89843]
[1779944304468,32.2,73047.94,16.8,-0.7407,0.00015,21.89843]
[1779944304827,32.2,73049.04,16.8,-0.74054,0.00015,21.9058]
[1779944311374,32.2,73047.64,16.8,-0.74076,0.00015,21.89588]
[1779944311470,32.2,73047.64,16.8,-0.74076,0.00015,21.89588]
[1779944311569,32.2,73047.8,16.8,-0.74076,0.00015,21.89324]
[1779944311878,32.2,73048.54,16.8,-0.74065,0.00015,21.89814]
[1779944313892,32.2,73047.94,16.8,-0.74075,0.00015,21.89381]
[1779944315029,32.2,73047.94,16.8,-0.74075,0.00015,21.89381]
[1779944315220,32.2,73047.94,16.8,-0.74075,0.00015,21.89381]
[1779944315268,32.2,73047.94,16.8,-0.74075,0.00015,21.89381]
[1779944315303,32.2,73049.18,16.8,-0.74057,0.00015,21.90212]
[1779944315906,32.2,73051.89,16.8,-0.74017,0.00015,21.92038]
[1779944316913,32.2,73053.02,16.8,-0.74,0.00015,21.9279]
[1779944318663,32.2,73053.02,16.8,-0.74,0.00015,21.9279]
[1779944318719,32.2,73053.02,16.8,-0.74,0.00015,21.9279]
[1779944318820,32.2,73051.73,16.8,-0.7402,0.00015,21.91885]
[1779944318927,32.2,73052.62,16.8,-0.74007,0.00015,21.92489]
[1779944320944,32.2,73053.96,16.8,-0.73988,0.00015,21.93368]
[1779944322955,32.2,73056.31,16.8,-0.73953,0.00015,21.94929]
[1779944323962,32.2,73053.37,16.8,-0.73998,0.00015,21.92919]
[1779944324969,32.19,73052.3,16.8,-0.74014,0.00015,21.92177]
[1779944326983,32.19,73051.02,16.8,-0.74034,0.00015,21.91278]
[1779944327990,32.19,73050.23,16.8,-0.74046,0.00015,21.90727]
[1779944330009,32.19,73049.69,16.8,-0.74054,0.00015,21.90339]
[1779944335039,32.19,73048.88,16.8,-0.74068,0.00015,21.89721]
[1779944336046,32.19,73045.65,16.8,-0.74116,0.00015,21.87509]
[1779944337053,32.19,73044.25,16.8,-0.74137,0.00015,21.86543]
[1779944339067,32.19,73043.48,16.8,-0.74149,0.00015,21.85994]
[1779944340074,32.19,73043.97,16.8,-0.74143,0.00015,21.8631]
[1779944342347,32.19,73043.85,16.8,-0.74145,0.00015,21.86211]
[1779944342724,32.19,73043.85,16.8,-0.74145,0.00015,21.86211]
[1779944342821,32.19,73043.65,16.8,-0.74148,0.00015,21.86049]
[1779944348130,32.18,73043.41,16.8,-0.74153,0.00015,21.85822]
[1779944352611,32.18,73045.54,16.8,-0.74123,0.00015,21.87208]
[1779944354223,32.18,73046.75,16.8,-0.74105,0.00015,21.88032]
[1779944354320,32.18,73046.81,16.8,-0.74104,0.00015,21.8806]
[1779944355529,32.18,73046.81,16.8,-0.74104,0.00015,21.8806]
[1779944355722,32.18,73046.81,16.8,-0.74104,0.00015,21.8806]
[1779944355821,32.18,73046.3,16.8,-0.74113,0.00015,21.87688]
[1779944357608,32.18,73047.04,16.8,-0.74102,0.00015,21.88192]
[1779944357722,32.18,73047.04,16.8,-0.74102,0.00015,21.88192]
[1779944361123,32.18,73049.32,16.8,-0.74069,0.00015,21.89688]
[1779944361218,32.18,73049.32,16.8,-0.74069,0.00015,21.89688]
[1779944366416,32.18,73049.45,16.8,-0.74069,0.00015,21.89699]
[1779944366470,32.18,73049.45,16.8,-0.74069,0.00015,21.89699]
[1779944366531,32.18,73049.45,16.8,-0.74069,0.00015,21.89699]
[1779944366720,32.18,73049.45,16.8,-0.74069,0.00015,21.89699]
[1779944366820,32.18,73049.54,16.8,-0.74068,0.00015,21.89736]
[1779944372631,32.17,73049.83,16.8,-0.74067,0.00015,21.89535]
[1779944372728,32.17,73049.83,16.8,-0.74067,0.00015,21.89535]
[1779944378836,32.17,73048.43,16.8,-0.7409,0.00015,21.8852]
[1779944378967,32.17,73048.43,16.8,-0.7409,0.00015,21.88483]
[1779944381364,32.17,73052.83,16.8,-0.74025,0.00015,21.91446]
[1779944382403,32.17,73052.83,16.8,-0.74025,0.00015,21.91446]
[1779944382471,32.17,73052.83,16.8,-0.74025,0.00015,21.91446]
[1779944382548,32.17,73052.83,16.8,-0.74025,0.00015,21.91446]
[1779944382725,32.17,73052.83,16.8,-0.74025,0.00015,21.91446]
[1779944382752,32.17,73053.26,16.8,-0.7402,0.00015,21.91706]
[1779944383632,32.17,73053.26,16.8,-0.7402,0.00015,21.91706]
[1779944383721,32.17,73053.26,16.8,-0.7402,0.00015,21.91706]
[1779944388368,32.17,73056.73,16.8,-0.7397,0.00015,21.93973]
[1779944388476,32.17,73056.73,16.8,-0.7397,0.00015,21.93973]
[1779944388961,32.16,73055.86,16.8,-0.73984,0.00015,21.9336]
[1779944388969,32.16,73055.86,16.8,-0.73984,0.00015,21.9336]
[1779944389421,32.16,73055.97,16.8,-0.73982,0.00015,21.93413]
[1779944394456,32.16,73056.47,16.8,-0.73977,0.00015,21.93641]
[1779944396382,32.16,73055.8,16.8,-0.73988,0.00015,21.93164]
[1779944396475,32.16,73055.8,16.8,-0.73988,0.00015,21.93164]
[1779944401505,32.15,73055.53,16.8,-0.73995,0.00015,21.92849]
[1779944403519,32.15,73049.4,16.8,-0.74087,0.00015,21.88638]
[1779944405533,32.15,73042.2,16.8,-0.74196,0.00015,21.83687]
[1779944406545,32.15,73029.06,16.8,-0.74391,0.00015,21.74661]
[1779944407550,32.15,73020.76,16.8,-0.74515,0.00015,21.68929]
[1779944408556,32.15,73018.24,16.8,-0.74553,0.00015,21.67157]
[1779944410571,32.15,73019.07,16.8,-0.74542,0.00015,21.67659]
[1779944412585,32.14,73014.24,16.8,-0.74615,0.00015,21.64261]
[1779944415608,32.14,73000.45,16.8,-0.7482,0.00015,21.54629]
[1779944417628,32.14,72999.64,16.8,-0.74833,0.00015,21.54009]
[1779944420650,32.14,73005.24,16.8,-0.74753,0.00015,21.57823]
[1779944422726,32.14,73005.84,16.8,-0.74744,0.00015,21.58212]
[1779944422979,32.13,73006.4,16.8,-0.74737,0.00015,21.58543]
[1779944423409,32.13,73006.4,16.8,-0.74737,0.00015,21.58543]
[1779944423467,32.13,73006.4,16.8,-0.74737,0.00015,21.58543]
[1779944424676,32.13,73010.96,16.8,-0.74671,0.00015,21.61668]
[1779944425683,32.13,73015.42,16.8,-0.74606,0.00015,21.64724]
[1779944427698,32.13,73017.24,16.8,-0.74581,0.00015,21.65892]
[1779944428423,32.13,73017.24,16.8,-0.74581,0.00015,21.65892]
[1779944428474,32.13,73017.24,16.8,-0.74581,0.00015,21.65892]
[1779944433740,32.12,73016.73,16.8,-0.74594,0.00015,21.65039]
[1779944434141,32.12,73016.73,16.8,-0.74594,0.00015,21.65039]
[1779944434225,32.12,73016.73,16.8,-0.74594,0.00015,21.65039]
[1779944434795,32.12,73016.73,16.8,-0.74594,0.00015,21.65039]
[1779944434968,32.12,73016.73,16.8,-0.74594,0.00015,21.65039]
[1779944434819,32.12,73016.73,16.8,-0.74595,0.00015,21.64982]
[1779944437098,32.12,73019.98,16.8,-0.74548,0.00015,21.67169]
[1779944437222,32.12,73019.98,16.8,-0.74548,0.00015,21.67169]
[1779944441796,32.12,73011.01,16.8,-0.74684,0.00015,21.60825]
[1779944442803,32.12,73003.33,16.8,-0.74798,0.00015,21.55478]
[1779944444817,32.11,72999.83,16.8,-0.74851,0.00015,21.53004]
[1779944446738,32.11,72998.03,16.8,-0.74877,0.00015,21.51733]
[1779944446974,32.11,72998.03,16.8,-0.74877,0.00015,21.51733]
[1779944447087,32.11,72997.03,16.8,-0.74893,0.00015,21.51018]
[1779944447221,32.11,72997.03,16.8,-0.74893,0.00015,21.51018]
[1779944447838,32.11,72996.2,16.8,-0.74905,0.00015,21.50422]
[1779944452874,32.11,73000.14,16.8,-0.74849,0.00015,21.53066]
[1779944455077,32.11,73001.07,16.8,-0.74837,0.00015,21.53668]
[1779944455223,32.11,73001.07,16.8,-0.74837,0.00015,21.53668]
[1779944460931,32.1,73001.9,16.8,-0.74827,0.00015,21.54109]
[1779944463342,32.1,73001.5,16.8,-0.74834,0.00015,21.53788]
[1779944463473,32.1,73001.5,16.8,-0.74834,0.00015,21.53788]
[1779944463952,32.1,73008.57,16.8,-0.74731,0.00015,21.58675]
[1779944465967,32.1,73011.92,16.8,-0.74682,0.00015,21.6095]
[1779944466070,32.1,73011.92,16.8,-0.74682,0.00015,21.6095]
[1779944466226,32.1,73011.92,16.8,-0.74682,0.00015,21.6095]
[1779944466357,32.1,73011.92,16.8,-0.74682,0.00015,21.6095]
[1779944466469,32.1,73011.92,16.8,-0.74682,0.00015,21.6095]
[1779944466974,32.1,73014.27,16.8,-0.74648,0.00015,21.62551]
[1779944469330,32.1,73013.93,16.8,-0.74654,0.00015,21.62257]
[1779944469467,32.1,73013.93,16.8,-0.74654,0.00015,21.62257]
[1779944476717,32.09,73015.02,16.8,-0.74642,0.00015,21.62859]
[1779944476973,32.09,73015.02,16.8,-0.74642,0.00015,21.62859]
[1779944477687,32.09,73015.25,16.8,-0.7464,0.00015,21.62927]
[1779944477727,32.09,73015.25,16.8,-0.7464,0.00015,21.62927]
[1779944477820,32.09,73018.13,16.8,-0.74598,0.00015,21.64885]
[1779944482081,32.08,73009.89,16.8,-0.74723,0.00015,21.59054]
[1779944483648,32.08,73009.89,16.8,-0.74723,0.00015,21.59054]
[1779944483723,32.08,73009.89,16.8,-0.74723,0.00015,21.59054]
[1779944484720,32.08,73005.96,16.8,-0.74782,0.00015,21.56297]
[1779944484968,32.08,73005.96,16.8,-0.74782,0.00015,21.56297]
[1779944489937,32.08,73006.09,16.8,-0.74783,0.00015,21.56252]
[1779944489970,32.08,73006.09,16.8,-0.74783,0.00015,21.56252]
[1779944489979,32.08,73012.78,16.8,-0.74685,0.00015,21.60837]
[1779944490148,32.08,73012.78,16.8,-0.74685,0.00015,21.60837]
[1779944490225,32.08,73012.78,16.8,-0.74685,0.00015,21.60837]
[1779944490320,32.08,73014.13,16.8,-0.74665,0.00015,21.61771]
[1779944491532,32.08,73014.13,16.8,-0.74665,0.00015,21.61771]
[1779944491720,32.08,73014.13,16.8,-0.74665,0.00015,21.61771]
[1779944497184,32.07,73011.53,16.8,-0.74711,0.00015,21.5942]
[1779944498801,32.07,73011.53,16.8,-0.74711,0.00015,21.5942]
[1779944498968,32.07,73011.53,16.8,-0.74711,0.00015,21.5942]
[1779944502633,32.07,73013.52,16.8,-0.74684,0.00015,21.60691]
[1779944502727,32.07,73013.52,16.8,-0.74684,0.00015,21.60691]
[1779944502837,32.07,73013.52,16.8,-0.74684,0.00015,21.60691]
[1779944502972,32.07,73013.52,16.8,-0.74684,0.00015,21.60691]
[1779944502937,32.07,73015.19,16.8,-0.7466,0.00015,21.61796]
[1779944505405,32.06,73017.27,16.8,-0.7463,0.00015,21.63208]
[1779944505470,32.06,73017.27,16.8,-0.7463,0.00015,21.63208]
[1779944509208,32.06,73018.89,16.8,-0.74608,0.00015,21.64219]
[1779944509223,32.06,73018.89,16.8,-0.74608,0.00015,21.64219]
[1779944510280,32.06,73006.05,16.8,-0.74799,0.00015,21.55265]
[1779944511287,32.06,72999.75,16.8,-0.74893,0.00015,21.50848]
[1779944513666,32.06,72999.84,16.8,-0.74892,0.00015,21.5087]
[1779944514095,32.06,73000.25,16.8,-0.74887,0.00015,21.51108]
[1779944514156,32.06,73000.25,16.8,-0.74887,0.00015,21.51108]
[1779944514269,32.06,73000.25,16.8,-0.74887,0.00015,21.51108]
[1779944514309,32.06,73004.1,16.8,-0.74831,0.00015,21.53786]
[1779944519344,32.05,73004.66,16.8,-0.74825,0.00015,21.54042]
[1779944523372,32.05,73011.11,16.8,-0.74732,0.00015,21.58432]
[1779944524282,32.05,73011.11,16.8,-0.74732,0.00015,21.58432]
[1779944524475,32.05,73011.11,16.8,-0.74732,0.00015,21.58432]
[1779944530421,32.04,73014.18,16.8,-0.7469,0.00015,21.60416]
[1779944532435,32.04,73006.23,16.8,-0.74808,0.00015,21.54855]
[1779944533235,32.04,73006.23,16.8,-0.74808,0.00015,21.54855]
[1779944533474,32.04,73006.23,16.8,-0.74808,0.00015,21.54855]
[1779944533646,32.04,73006.23,16.8,-0.74808,0.00015,21.54855]
[1779944533720,32.04,73006.23,16.8,-0.74808,0.00015,21.54855]
[1779944533819,32.04,73004.4,16.8,-0.74836,0.00015,21.53552]
[1779944535456,32.04,73008.87,16.8,-0.74771,0.00015,21.56642]
[1779944537470,32.04,73013.24,16.8,-0.74707,0.00015,21.59637]
[1779944538783,32.04,73013.24,16.8,-0.74707,0.00015,21.59637]
[1779944538972,32.04,73013.24,16.8,-0.74707,0.00015,21.59637]
[1779944542505,32.04,73020.17,16.8,-0.74607,0.00015,21.64325]
[1779944543761,32.04,73020.17,16.8,-0.74607,0.00015,21.64325]
[1779944543984,32.04,73020.17,16.8,-0.74607,0.00015,21.64325]
[1779944544079,32.03,73020.37,16.8,-0.74605,0.00015,21.64412]
[1779944546977,32.03,73020.8,16.8,-0.74599,0.00015,21.64683]
[1779944547244,32.03,73020.62,16.8,-0.74603,0.00015,21.64508]
[1779944552575,32.03,73018.6,16.8,-0.74638,0.00015,21.62641]
[1779944555141,32.03,73018.58,16.8,-0.74639,0.00015,21.62604]
[1779944555217,32.03,73018.58,16.8,-0.74639,0.00015,21.62604]
[1779944556915,32.03,73018.68,16.8,-0.74638,0.00015,21.62628]
[1779944556971,32.03,73018.68,16.8,-0.74638,0.00015,21.62628]
[1779944557068,32.02,73018.95,16.8,-0.74635,0.00015,21.62769]
[1779944563652,32.02,73017.22,16.8,-0.74664,0.00015,21.6143]
[1779944567390,32.02,73017.36,16.8,-0.74664,0.00015,21.61458]
[1779944567474,32.02,73017.36,16.8,-0.74664,0.00015,21.61458]
[1779944572715,32.01,73018.33,16.8,-0.74652,0.00015,21.61997]
[1779944573295,32.01,73018.33,16.8,-0.74652,0.00015,21.61997]
[1779944573475,32.01,73018.33,16.8,-0.74652,0.00015,21.61997]
[1779944574042,32.01,73018.33,16.8,-0.74652,0.00015,21.61997]
[1779944574111,32.01,73018.53,16.8,-0.7465,0.00015,21.6209]
[1779944574225,32.01,73018.53,16.8,-0.7465,0.00015,21.6209]
[1779944578282,32.01,73014.07,16.8,-0.74718,0.00015,21.5893]
[1779944578471,32.01,73014.07,16.8,-0.74718,0.00015,21.5893]
[1779944583792,32.01,73013.25,16.8,-0.74733,0.00015,21.58244]
[1779944586996,32.01,73015.05,16.8,-0.74707,0.00015,21.59455]
[1779944587048,32.0,73015.01,16.8,-0.74708,0.00015,21.59387]
[1779944587224,32.0,73015.01,16.8,-0.74708,0.00015,21.59387]
[1779944590961,32.0,73015.59,16.8,-0.74701,0.00015,21.59726]
[1779944590973,32.0,73015.59,16.8,-0.74701,0.00015,21.59726]
[1779944598899,32.0,73019.77,16.8,-0.74644,0.00015,21.62424]
[1779944602689,31.99,73015.77,16.8,-0.74704,0.00015,21.59579]
[1779944602723,31.99,73015.77,16.8,-0.74704,0.00015,21.59579]
[1779944604041,31.99,73014.22,16.8,-0.74728,0.00015,21.58483]
[1779944604110,31.99,73014.43,16.8,-0.74725,0.00015,21.5861]
[1779944604219,31.99,73014.43,16.8,-0.74725,0.00015,21.5861]
[1779944608987,31.99,73015.78,16.8,-0.74707,0.00015,21.59467]
[1779944609220,31.99,73014.83,16.8,-0.74722,0.00015,21.58787]
[1779944614536,31.99,73015.71,16.8,-0.74713,0.00015,21.58948]
[1779944614718,31.99,73015.71,16.8,-0.74713,0.00015,21.58948]
[1779944615012,31.98,73015.59,16.8,-0.74715,0.00015,21.58845]
[1779944616816,31.98,73015.71,16.8,-0.74714,0.00015,21.58909]
[1779944616970,31.98,73015.71,16.8,-0.74714,0.00015,21.58909]
[1779944622061,31.98,73016.7,16.8,-0.74702,0.00015,21.59476]
[1779944624094,31.98,73017.28,16.8,-0.74694,0.00015,21.59858]
[1779944624217,31.98,73017.28,16.8,-0.74694,0.00015,21.59858]
[1779944624318,31.98,73017.28,16.8,-0.74694,0.00015,21.59858]
[1779944624472,31.98,73017.28,16.8,-0.74694,0.00015,21.59858]
[1779944625082,31.98,73017.13,16.8,-0.74697,0.00015,21.59713]
[1779944630118,31.97,73021.35,16.8,-0.74637,0.00015,21.62532]
[1779944631293,31.97,73020.77,16.8,-0.74646,0.00015,21.62107]
[1779944631472,31.97,73020.77,16.8,-0.74646,0.00015,21.62107]
[1779944635153,31.97,73029.47,16.8,-0.74519,0.00015,21.68044]
[1779944635488,31.97,73029.47,16.8,-0.74519,0.00015,21.68044]
[1779944635719,31.97,73029.47,16.8,-0.74519,0.00015,21.68044]
[1779944637167,31.97,73036.15,16.8,-0.74421,0.00015,21.72615]
[1779944638174,31.97,73043.11,16.8,-0.74317,0.00015,21.77394]
[1779944640188,31.97,73041.96,16.8,-0.74335,0.00015,21.76561]
[1779944641856,31.97,73041.96,16.8,-0.74335,0.00015,21.76561]
[1779944641860,31.97,73042.43,16.8,-0.74329,0.00015,21.76852]
[1779944642904,31.97,73042.43,16.8,-0.74329,0.00015,21.76852]
[1779944642972,31.97,73042.43,16.8,-0.74329,0.00015,21.76852]
[1779944643072,31.97,73043.21,16.8,-0.74318,0.00015,21.77371]
[1779944643209,31.97,73042.86,16.8,-0.74323,0.00015,21.7713]
[1779944644216,31.97,73043.3,16.8,-0.74317,0.00015,21.77416]
[1779944645223,31.96,73042.6,16.8,-0.74328,0.00015,21.76917]
[1779944647237,31.96,73042.06,16.8,-0.74336,0.00015,21.76512]
[1779944648244,31.96,73036.07,16.8,-0.74426,0.00015,21.72365]
[1779944650258,31.96,73025.2,16.8,-0.74589,0.00015,21.64808]
[1779944651276,31.96,73019.35,16.8,-0.74676,0.00015,21.60729]
[1779944653376,31.96,73016.35,16.8,-0.74721,0.00015,21.58628]
[1779944653719,31.96,73016.35,16.8,-0.74721,0.00015,21.58628]
[1779944653818,31.96,73016.26,16.8,-0.74722,0.00015,21.58551]
[1779944655303,31.96,73022.63,16.8,-0.74629,0.00015,21.62948]
[1779944656310,31.96,73024.48,16.8,-0.74602,0.00015,21.64212]
[1779944658324,31.96,73026.31,16.8,-0.74575,0.00015,21.6545]
[1779944659331,31.96,73036.22,16.8,-0.74428,0.00015,21.72288]
[1779944660617,31.96,73036.22,16.8,-0.74428,0.00015,21.72288]
[1779944660728,31.96,73036.22,16.8,-0.74428,0.00015,21.72288]
[1779944660888,31.96,73038.08,16.8,-0.74401,0.00015,21.73557]
[1779944663202,31.96,73046.7,16.8,-0.74273,0.00015,21.79444]
[1779944663983,31.96,73046.7,16.8,-0.74273,0.00015,21.79444]
[1779944664078,31.95,73049.33,16.8,-0.74234,0.00015,21.81235]
[1779944669410,31.95,73049.43,16.8,-0.74235,0.00015,21.81215]
[1779944671243,31.95,73049.72,16.8,-0.74231,0.00015,21.81397]
[1779944671468,31.95,73049.72,16.8,-0.74231,0.00015,21.81397]
[1779944671527,31.95,73050.25,16.8,-0.74226,0.00015,21.81394]
[1779944677466,31.95,73050.55,16.8,-0.74224,0.00015,21.81495]
[1779944678720,31.95,73050.55,16.8,-0.74224,0.00015,21.81495]
[1779944678967,31.95,73050.55,16.8,-0.74224,0.00015,21.81495]
[1779944679011,31.95,73051.01,16.8,-0.74217,0.00015,21.81777]
[1779944679480,31.95,73053.75,16.8,-0.74176,0.00015,21.83659]
[1779944681494,31.94,73056.03,16.8,-0.74143,0.00015,21.85185]
[1779944682526,31.94,73056.03,16.8,-0.74143,0.00015,21.85185]
[1779944682721,31.94,73056.03,16.8,-0.74143,0.00015,21.85185]
[1779944682822,31.94,73055.01,16.8,-0.74159,0.00015,21.84465]
[1779944687536,31.94,73056.44,16.8,-0.7414,0.00015,21.85352]
[1779944690227,31.94,73056.47,16.8,-0.7414,0.00015,21.85354]
[1779944689907,31.94,73053.38,16.8,-0.74186,0.00015,21.83214]
[1779944690558,31.94,73045.52,16.8,-0.74304,0.00015,21.77792]
[1779944691565,31.94,73035.21,16.8,-0.74459,0.00015,21.70656]
[1779944692572,31.94,73031.85,16.8,-0.74509,0.00015,21.68317]
[1779944694219,31.94,73031.85,16.8,-0.74509,0.00015,21.68317]
[1779944694474,31.94,73030.82,16.8,-0.74525,0.00015,21.67583]
[1779944694878,31.94,73029.79,16.8,-0.7454,0.00015,21.66858]
[1779944695973,31.94,73029.79,16.8,-0.7454,0.00015,21.66858]
[1779944696072,31.94,73024.17,16.8,-0.74625,0.00015,21.62933]
[1779944698923,31.94,73022.63,16.8,-0.74648,0.00015,21.61848]
[1779944698997,31.93,73015.05,16.8,-0.7476,0.00015,21.5656]
[1779944699622,31.93,73007.94,16.8,-0.74866,0.00015,21.5158]
[1779944702427,31.93,73008.46,16.8,-0.74859,0.00015,21.51908]
[1779944704212,31.93,73008.22,16.8,-0.74863,0.00015,21.51724]
[1779944704217,31.93,73008.22,16.8,-0.74863,0.00015,21.51724]
[1779944705699,31.93,73006.34,16.8,-0.74892,0.00015,21.50379]
[1779944705717,31.93,73006.34,16.8,-0.74892,0.00015,21.50379]
[1779944706670,31.93,72998.77,16.8,-0.75004,0.00015,21.45051]
[1779944708685,31.93,72997.29,16.8,-0.75026,0.00015,21.43993]
[1779944713720,31.93,72997.26,16.8,-0.75028,0.00015,21.43912]
[1779944716573,31.93,72998.84,16.8,-0.75005,0.00015,21.44995]
[1779944716724,31.93,72998.84,16.8,-0.75005,0.00015,21.44995]
[1779944716741,31.93,72998.54,16.8,-0.7501,0.00015,21.44773]
[1779944718515,31.93,72998.7,16.8,-0.75008,0.00015,21.44873]
[1779944718728,31.93,72998.7,16.8,-0.75008,0.00015,21.44873]
[1779944723790,31.92,72995.6,16.8,-0.75055,0.00015,21.42627]
[1779944724899,31.92,72995.6,16.8,-0.75055,0.00015,21.42627]
[1779944724972,31.92,72995.6,16.8,-0.75055,0.00015,21.42627]
[1779944725048,31.92,72995.92,16.8,-0.75051,0.00015,21.42823]
[1779944727123,31.92,72995.07,16.8,-0.75064,0.00015,21.42227]
[1779944727234,31.92,72995.07,16.8,-0.75064,0.00015,21.42227]
[1779944727818,31.92,72989.56,16.8,-0.75145,0.00015,21.38328]
[1779944729832,31.92,72984.02,16.8,-0.75227,0.00015,21.34406]
[1779944730839,31.92,72989.36,16.8,-0.75149,0.00015,21.38156]
[1779944732853,31.92,72995.49,16.8,-0.75061,0.00015,21.42116]
[1779944733537,31.92,72995.49,16.8,-0.75061,0.00015,21.42116]
[1779944733724,31.92,72995.49,16.8,-0.75061,0.00015,21.42116]
[1779944733860,31.92,72996.39,16.8,-0.75048,0.00015,21.42747]
[1779944735138,31.92,72996.39,16.8,-0.75048,0.00015,21.42747]
[1779944735222,31.92,72996.39,16.8,-0.75048,0.00015,21.42747]
[1779944738251,31.92,72998.8,16.8,-0.75013,0.00015,21.44426]
[1779944738472,31.92,73000.44,16.8,-0.74988,0.00015,21.45572]
[1779944738895,31.92,73000.66,16.8,-0.74985,0.00015,21.45727]
[1779944740782,31.92,73000.34,16.8,-0.7499,0.00015,21.45502]
[1779944740972,31.92,73000.34,16.8,-0.7499,0.00015,21.45502]
[1779944742924,31.92,72991.35,16.8,-0.75122,0.00015,21.39192]
[1779944743844,31.92,72991.35,16.8,-0.75122,0.00015,21.39192]
[1779944743969,31.92,72991.35,16.8,-0.75122,0.00015,21.39192]
[1779944744070,31.92,72986.48,16.8,-0.75194,0.00015,21.35755]
[1779944746897,31.92,72985.18,16.8,-0.75213,0.00015,21.34834]
[1779944746975,31.92,72985.18,16.8,-0.75213,0.00015,21.34834]
[1779944748079,31.92,72984.33,16.8,-0.75226,0.00015,21.34231]
[1779944748222,31.92,72984.33,16.8,-0.75226,0.00015,21.34231]
[1779944752871,31.92,72981.54,16.8,-0.75267,0.00015,21.32245]
[1779944752974,31.92,72981.54,16.8,-0.75267,0.00015,21.32245]
[1779944755128,31.92,72981.78,16.8,-0.75264,0.00015,21.32409]
[1779944755219,31.92,72981.78,16.8,-0.75264,0.00015,21.32409]
[1779944755229,31.92,72981.71,16.8,-0.75265,0.00015,21.32354]
[1779944756236,31.92,72981.71,16.8,-0.75265,0.00015,21.32354]
[1779944756475,31.92,72981.06,16.8,-0.75275,0.00015,21.31891]
[1779944759300,31.92,72981.06,16.8,-0.75275,0.00015,21.31884]
[1779944759472,31.92,72982.26,16.8,-0.75257,0.00015,21.32727]
[1779944763081,31.92,72975.18,16.8,-0.75361,0.00015,21.27716]
[1779944764081,31.92,72970.42,16.8,-0.75431,0.00015,21.24335]
[1779944764981,31.92,72970.42,16.8,-0.75431,0.00015,21.24335]
[1779944765088,31.92,72970.4,16.8,-0.75432,0.00015,21.24305]
[1779944766807,31.92,72970.51,16.8,-0.7543,0.00015,21.24377]
[1779944767102,31.92,72969.31,16.8,-0.75448,0.00015,21.23521]
[1779944768109,31.92,72963.13,16.8,-0.75538,0.00015,21.19134]
[1779944769116,31.92,72958.88,16.8,-0.75601,0.00015,21.16106]
[1779944771130,31.92,72963.08,16.8,-0.7554,0.00015,21.19073]
[1779944773144,31.92,72957.45,16.8,-0.75622,0.00015,21.15071]
[1779944774475,31.92,72957.59,16.8,-0.7562,0.00015,21.15162]
[1779944774725,31.92,72957.59,16.8,-0.7562,0.00015,21.15162]
[1779944776022,31.92,72956.06,16.8,-0.75642,0.00015,21.14066]
[1779944776217,31.92,72956.06,16.8,-0.75642,0.00015,21.14066]
[1779944777201,31.92,72945.69,16.8,-0.75793,0.00015,21.06665]
[1779944777427,31.92,72945.69,16.8,-0.75793,0.00015,21.06665]
[1779944778181,31.91,72918.18,16.8,-0.76191,0.00014,20.86927]
[1779944779201,31.91,72916.74,16.8,-0.76215,0.00014,20.85749]
[1779944780196,31.91,72925.92,16.8,-0.76083,0.00014,20.92343]
[1779944781194,31.91,72925.92,16.8,-0.76083,0.00014,20.92343]
[1779944781203,31.91,72933.55,16.8,-0.75973,0.00014,20.97805]
[1779944783217,31.91,72940.04,16.8,-0.75879,0.00014,21.02435]
[1779944787072,31.91,72940.61,16.8,-0.75872,0.00014,21.02817]
[1779944787240,31.91,72940.61,16.8,-0.75872,0.00014,21.02817]
[1779944787245,31.91,72935.66,16.8,-0.75944,0.00014,20.99264]
[1779944788252,31.91,72929.64,16.8,-0.76031,0.00014,20.94948]
[1779944789259,31.91,72925.81,16.8,-0.76086,0.00014,20.92203]
[1779944794294,31.91,72923.45,16.8,-0.76122,0.00014,20.90181]
[1779944795056,31.91,72923.45,16.8,-0.76122,0.00014,20.90181]
[1779944795228,31.91,72923.45,16.8,-0.76122,0.00014,20.90181]
[1779944795301,31.91,72923.14,16.8,-0.76126,0.00014,20.89982]
[1779944797679,31.91,72924.27,16.8,-0.76109,0.00014,20.90799]
[1779944797719,31.91,72924.27,16.8,-0.76109,0.00014,20.90799]
[1779944804249,31.91,72922.64,16.8,-0.76132,0.00014,20.89658]
[1779944804364,31.91,72926.02,16.8,-0.76083,0.00014,20.92106]
[1779944804471,31.91,72926.02,16.8,-0.76083,0.00014,20.92106]
[1779944805371,31.91,72925.58,16.8,-0.76089,0.00014,20.91798]
[1779944805510,31.91,72925.58,16.8,-0.76089,0.00014,20.91798]
[1779944805721,31.91,72925.58,16.8,-0.76089,0.00014,20.91798]
[1779944807512,31.91,72924.21,16.8,-0.76109,0.00014,20.90821]
[1779944807720,31.91,72924.21,16.8,-0.76109,0.00014,20.90821]
[1779944814669,31.91,72925.78,16.8,-0.76085,0.00014,20.91997]
[1779944814723,31.91,72925.78,16.8,-0.76085,0.00014,20.91997]
[1779944816680,31.91,72925.7,16.8,-0.76086,0.00014,20.91963]
[1779944816722,31.91,72925.7,16.8,-0.76086,0.00014,20.91963]
[1779944816781,31.91,72925.78,16.8,-0.76085,0.00014,20.92029]
[1779944818641,31.91,72925.72,16.8,-0.76085,0.00014,20.91994]
[1779944818728,31.91,72925.72,16.8,-0.76085,0.00014,20.91994]
[1779944826016,31.92,72926.7,16.8,-0.7607,0.00014,20.9273]
[1779944826221,31.92,72926.7,16.8,-0.7607,0.00014,20.9273]
[1779944826286,31.92,72927.57,16.8,-0.76057,0.00014,20.93397]
[1779944826518,31.92,72931.6,16.8,-0.75999,0.00014,20.96287]
[1779944828443,31.92,72932.04,16.8,-0.75992,0.00014,20.96611]
[1779944828469,31.92,72932.04,16.8,-0.75992,0.00014,20.96611]
[1779944832043,31.92,72933.19,16.8,-0.75975,0.00014,20.97461]
[1779944832222,31.92,72933.19,16.8,-0.75975,0.00014,20.97461]
[1779944836588,31.92,72949.86,16.8,-0.75733,0.00015,21.09416]
[1779944837595,31.92,72955.15,16.8,-0.75656,0.00015,21.13186]
[1779944840963,31.92,72956.05,16.8,-0.75643,0.00015,21.13823]
[1779944841218,31.92,72956.05,16.8,-0.75643,0.00015,21.13823]
[1779944841318,31.92,72955.21,16.8,-0.75655,0.00015,21.1322]
[1779944844706,31.92,72956.89,16.8,-0.75631,0.00015,21.1441]
[1779944844721,31.92,72956.89,16.8,-0.75631,0.00015,21.1441]
[1779944847642,31.92,72957.77,16.8,-0.75618,0.00015,21.15018]
[1779944847718,31.92,72957.77,16.8,-0.75618,0.00015,21.15018]
[1779944848192,31.92,72957.05,16.8,-0.75629,0.00015,21.14494]
[1779944848672,31.92,72960.55,16.8,-0.75578,0.00015,21.16981]
[1779944851135,31.92,72960.07,16.8,-0.75585,0.00015,21.16631]
[1779944851226,31.92,72960.07,16.8,-0.75585,0.00015,21.16631]
[1779944856728,31.92,72959.98,16.8,-0.7559,0.00015,21.16151]
[1779944859223,31.92,72959.26,16.8,-0.75601,0.00015,21.1563]
[1779944859324,31.92,72959.23,16.8,-0.75602,0.00015,21.15579]
[1779944859751,31.92,72948.74,16.8,-0.75755,0.00015,21.08112]
[1779944860757,31.92,72946.44,16.8,-0.75788,0.00015,21.06472]
[1779944862802,31.92,72944.98,16.8,-0.75809,0.00015,21.05432]
[1779944862970,31.92,72944.98,16.8,-0.75809,0.00015,21.05432]
[1779944868169,31.92,72944.48,16.8,-0.75817,0.00015,21.05073]
[1779944868220,31.92,72944.48,16.8,-0.75817,0.00015,21.05073]
[1779944872950,31.91,72945.86,16.8,-0.75797,0.00015,21.06018]
[1779944872971,31.91,72945.86,16.8,-0.75797,0.00015,21.06018]
[1779944879896,31.91,72945.95,16.8,-0.75797,0.00015,21.06041]
[1779944881380,31.91,72945.95,16.8,-0.75797,0.00015,21.06041]
[1779944882917,31.91,72932.23,16.8,-0.75996,0.00014,20.96199]
[1779944883924,31.91,72931.69,16.8,-0.76004,0.00014,20.95813]
[1779944885939,31.91,72918.83,16.8,-0.7619,0.00014,20.8655]
[1779944886945,31.91,72915.92,16.8,-0.76232,0.00014,20.84446]
[1779944888959,31.91,72920.5,16.8,-0.76167,0.00014,20.87707]
[1779944890406,31.91,72920.5,16.8,-0.76167,0.00014,20.87707]
[1779944889966,31.91,72924.25,16.8,-0.76113,0.00014,20.90394]
[1779944891232,31.91,72924.25,16.8,-0.76113,0.00014,20.90394]
[1779944891333,31.91,72925.62,16.8,-0.76094,0.00014,20.91358]
[1779944893822,31.91,72926.6,16.8,-0.7608,0.00014,20.92051]
[1779944893975,31.91,72926.6,16.8,-0.7608,0.00014,20.92051]
[1779944899029,31.91,72934.22,16.8,-0.75971,0.00014,20.97458]
[1779944902054,31.91,72934.0,16.8,-0.75974,0.00014,20.9729]
[1779944902218,31.91,72934.0,16.8,-0.75974,0.00014,20.9729]
[1779944903230,31.91,72933.19,16.8,-0.75986,0.00014,20.96695]
[1779944903269,31.91,72927.55,16.8,-0.76068,0.00014,20.92642]
[1779944904541,31.91,72926.31,16.8,-0.76086,0.00014,20.91752]
[1779944904718,31.91,72926.31,16.8,-0.76086,0.00014,20.91752]
[1779944907980,31.91,72925.45,16.8,-0.76098,0.00014,20.91129]
[1779944908222,31.91,72925.45,16.8,-0.76098,0.00014,20.91129]
[1779944910112,31.91,72930.35,16.8,-0.76028,0.00014,20.94646]
[1779944911232,31.91,72930.35,16.8,-0.76028,0.00014,20.94646]
[1779944911320,31.91,72931.38,16.8,-0.76015,0.00014,20.95026]
[1779944912187,31.91,72931.38,16.8,-0.76015,0.00014,20.95026]
[1779944912219,31.91,72931.38,16.8,-0.76015,0.00014,20.95026]
[1779944913226,31.91,72927.48,16.8,-0.76072,0.00014,20.92223]
[1779944913328,31.91,72927.16,16.8,-0.76076,0.00014,20.91992]
[1779944919172,31.91,72930.06,16.8,-0.76035,0.00014,20.94067]
[1779944919233,31.91,72930.06,16.8,-0.76035,0.00014,20.94067]
[1779944921104,31.91,72933.32,16.8,-0.75988,0.00014,20.964]
[1779944921227,31.91,72933.32,16.8,-0.75988,0.00014,20.964]
[1779944926478,31.9,72932.24,16.8,-0.76004,0.00014,20.95596]
[1779944926720,31.9,72931.5,16.8,-0.76015,0.00014,20.95061]
[1779944929253,31.9,72936.81,16.8,-0.75938,0.00014,20.98857]
[1779944930173,31.9,72936.81,16.8,-0.75938,0.00014,20.98857]
[1779944930227,31.9,72936.81,16.8,-0.75938,0.00014,20.98857]
[1779944931516,31.9,72935.9,16.8,-0.75952,0.00014,20.98194]
[1779944931718,31.9,72935.9,16.8,-0.75952,0.00014,20.98194]
[1779944932274,31.9,72935.79,16.8,-0.75953,0.00014,20.98111]
[1779944937310,31.9,72936.28,16.8,-0.75947,0.00014,20.98441]
[1779944942180,31.9,72937.83,16.8,-0.75924,0.00014,20.99535]
[1779944942220,31.9,72937.83,16.8,-0.75924,0.00014,20.99535]
[1779944947380,31.9,72937.88,16.8,-0.75924,0.00014,20.99542]
[1779944949156,31.9,72937.89,16.8,-0.75924,0.00014,20.99538]
[1779944949221,31.9,72937.89,16.8,-0.75924,0.00014,20.99538]
[1779944950485,31.9,72938.8,16.8,-0.75912,0.00014,21.00177]
[1779944950717,31.9,72938.9,16.8,-0.7591,0.00014,21.00247]
[1779944950581,31.9,72938.9,16.8,-0.7591,0.00014,21.00247]
[1779944957450,31.9,72939.12,16.8,-0.75907,0.00014,21.00386]
[1779944957639,31.9,72939.12,16.8,-0.75907,0.00014,21.00386]
[1779944957721,31.9,72939.12,16.8,-0.75907,0.00014,21.00386]
[1779944963492,31.9,72938.3,16.8,-0.7592,0.00014,20.99785]
[1779944965583,31.9,72938.08,16.8,-0.75923,0.00014,20.99624]
[1779944965718,31.9,72938.08,16.8,-0.75923,0.00014,20.99624]
[1779944966513,31.9,72938.34,16.8,-0.75919,0.00014,20.99808]
[1779944971548,31.9,72938.28,16.8,-0.75923,0.00014,20.99403]
[1779944972189,31.9,72938.28,16.8,-0.75923,0.00014,20.99403]
[1779944972219,31.9,72938.28,16.8,-0.75923,0.00014,20.99403]
[1779944975582,31.9,72923.0,16.8,-0.76144,0.00014,20.88421]
[1779944976589,31.9,72919.03,16.8,-0.76201,0.00014,20.85562]
[1779944978064,31.9,72919.03,16.8,-0.76201,0.00014,20.85562]
[1779944978217,31.9,72919.03,16.8,-0.76201,0.00014,20.85562]
[1779944981377,31.9,72916.16,16.8,-0.76242,0.00014,20.83493]
[1779944981466,31.9,72916.16,16.8,-0.76242,0.00014,20.83493]
[1779944981478,31.9,72915.76,16.8,-0.76248,0.00014,20.83213]
[1779944986659,31.9,72915.21,16.8,-0.76255,0.00014,20.82841]
[1779944989157,31.9,72914.49,16.8,-0.76266,0.00014,20.82327]
[1779944989222,31.9,72914.49,16.8,-0.76266,0.00014,20.82327]
[1779944995722,31.9,72914.35,16.8,-0.76267,0.00014,20.8227]
[1779945000765,31.9,72915.59,16.8,-0.76248,0.00014,20.83185]
[1779945000968,31.9,72915.59,16.8,-0.76248,0.00014,20.83185]
[1779945003948,31.9,72916.67,16.8,-0.76233,0.00014,20.83974]
[1779945003969,31.9,72916.67,16.8,-0.76233,0.00014,20.83974]
[1779945003980,31.9,72916.99,16.8,-0.76228,0.00014,20.84208]
[1779945007172,31.9,72917.62,16.8,-0.76219,0.00014,20.84667]
[1779945007219,31.9,72917.62,16.8,-0.76219,0.00014,20.84667]
[1779945012495,31.9,72914.56,16.8,-0.76262,0.00014,20.82478]
[1779945012716,31.9,72914.68,16.8,-0.76261,0.00014,20.8257]
[1779945012841,31.9,72914.41,16.8,-0.76264,0.00014,20.8238]
[1779945015525,31.9,72914.19,16.8,-0.76267,0.00014,20.82227]
[1779945015721,31.9,72913.43,16.8,-0.76278,0.00014,20.81691]
[1779945020897,31.9,72914.85,16.8,-0.76257,0.00014,20.82746]
[1779945022105,31.9,72914.85,16.8,-0.76257,0.00014,20.82746]
[1779945022218,31.9,72914.85,16.8,-0.76257,0.00014,20.82746]
[1779945023918,31.9,72923.23,16.8,-0.76136,0.00014,20.88792]
[1779945026124,31.9,72919.54,16.8,-0.76189,0.00014,20.86135]
[1779945026218,31.9,72919.54,16.8,-0.76189,0.00014,20.86135]
[1779945027971,31.9,72916.24,16.8,-0.76237,0.00014,20.83763]
[1779945028217,31.9,72916.24,16.8,-0.76237,0.00014,20.83763]
[1779945028319,31.9,72916.3,16.8,-0.76236,0.00014,20.8381]
[1779945032151,31.91,72916.14,16.8,-0.76238,0.00014,20.83706]
[1779945032219,31.91,72916.14,16.8,-0.76238,0.00014,20.83706]
[1779945037171,31.91,72912.0,16.8,-0.76299,0.00014,20.80391]
[1779945037218,31.91,72912.0,16.8,-0.76299,0.00014,20.80391]
[1779945039612,31.91,72907.66,16.8,-0.76361,0.00014,20.77266]
[1779945039719,31.91,72907.75,16.8,-0.7636,0.00014,20.77332]
[1779945040042,31.91,72907.14,16.8,-0.76369,0.00014,20.76892]
[1779945044265,31.91,72906.11,16.8,-0.76384,0.00014,20.76152]
[1779945044468,31.91,72906.11,16.8,-0.76384,0.00014,20.76152]
[1779945050112,31.91,72908.61,16.8,-0.76348,0.00014,20.77953]
[1779945055147,31.91,72907.8,16.8,-0.7636,0.00014,20.77361]
[1779945056116,31.91,72907.8,16.8,-0.7636,0.00014,20.77361]
[1779945056220,31.91,72907.8,16.8,-0.7636,0.00014,20.77361]
[1779945060680,31.91,72908.49,16.8,-0.7635,0.00014,20.77853]
[1779945060717,31.91,72908.49,16.8,-0.7635,0.00014,20.77853]
[1779945061571,31.91,72908.49,16.8,-0.7635,0.00014,20.77853]
[1779945061574,31.91,72907.96,16.8,-0.76358,0.00014,20.77466]
[1779945061719,31.91,72907.96,16.8,-0.76358,0.00014,20.77466]
[1779945067232,31.91,72908.02,16.8,-0.76357,0.00014,20.77501]
[1779945068744,31.91,72908.17,16.8,-0.76355,0.00014,20.77608]
[1779945068968,31.91,72908.17,16.8,-0.76355,0.00014,20.77608]
[1779945072012,31.91,72904.34,16.8,-0.7641,0.00014,20.74835]
[1779945072217,31.91,72904.34,16.8,-0.7641,0.00014,20.74835]
[1779945072267,31.91,72904.18,16.8,-0.76412,0.00014,20.7472]
[1779945075249,31.91,72905.24,16.8,-0.76397,0.00014,20.75486]
[1779945075467,31.91,72905.24,16.8,-0.76397,0.00014,20.75486]
[1779945081330,31.91,72904.7,16.8,-0.76405,0.00014,20.75087]
[1779945086365,31.9,72904.66,16.8,-0.76406,0.00014,20.75016]
[1779945087392,31.9,72904.66,16.8,-0.76406,0.00014,20.75016]
[1779945087467,31.9,72904.66,16.8,-0.76406,0.00014,20.75016]
[1779945087493,31.9,72904.51,16.8,-0.76409,0.00014,20.74882]
[1779945093417,31.9,72904.21,16.8,-0.76417,0.00014,20.7423]
[1779945098452,31.9,72906.46,16.8,-0.76387,0.00014,20.75787]
[1779945103487,31.9,72906.53,16.8,-0.76387,0.00014,20.75766]
[1779945108522,31.89,72905.3,16.8,-0.76406,0.00014,20.74808]
[1779945112550,31.89,72886.62,16.8,-0.76674,0.00014,20.61212]
[1779945113557,31.89,72880.87,16.8,-0.76756,0.00014,20.57019]
[1779945114155,31.89,72880.87,16.8,-0.76756,0.00014,20.57019]
[1779945114233,31.89,72880.87,16.8,-0.76756,0.00014,20.57019]
[1779945114564,31.89,72881.02,16.8,-0.76754,0.00014,20.57116]
[1779945115571,31.89,72878.5,16.8,-0.7679,0.00014,20.55269]
[1779945117585,31.89,72877.56,16.8,-0.76804,0.00014,20.54551]
[1779945119600,31.89,72879.62,16.8,-0.76776,0.00014,20.5602]
[1779945121641,31.89,72894.21,16.8,-0.76568,0.00014,20.66599]
[1779945122621,31.89,72905.48,16.8,-0.76407,0.00014,20.74746]
[1779945123628,31.89,72907.82,16.8,-0.76374,0.00014,20.76413]
[1779945124635,31.89,72904.66,16.8,-0.7642,0.00014,20.741]
[1779945125220,31.89,72904.66,16.8,-0.7642,0.00014,20.741]
[1779945125642,31.89,72903.26,16.8,-0.76441,0.00014,20.73063]
[1779945130678,31.88,72906.33,16.8,-0.76399,0.00014,20.75166]
[1779945131886,31.88,72906.33,16.8,-0.76399,0.00014,20.75166]
[1779945131967,31.88,72906.33,16.8,-0.76399,0.00014,20.75166]
[1779945132691,31.88,72906.27,16.8,-0.76401,0.00014,20.75074]
[1779945138734,31.88,72905.52,16.8,-0.76415,0.00014,20.74384]
[1779945143842,31.88,72905.27,16.8,-0.76421,0.00014,20.74101]
[1779945149811,31.87,72905.48,16.8,-0.76421,0.00014,20.74093]
[1779945154845,31.87,72905.07,16.8,-0.76431,0.00014,20.73348]
[1779945159881,31.87,72907.21,16.8,-0.76403,0.00014,20.74802]
[1779945165922,31.86,72908.89,16.8,-0.76381,0.00014,20.75897]
[1779945168944,31.86,72914.67,16.8,-0.76299,0.00014,20.80015]
[1779945173978,31.86,72917.57,16.8,-0.7626,0.00014,20.81982]
[1779945179014,31.85,72917.79,16.8,-0.7626,0.00014,20.82013]
[1779945184056,31.85,72925.16,16.8,-0.76156,0.00014,20.87211]
[1779945187077,31.85,72927.21,16.8,-0.76128,0.00014,20.88599]
[1779945188084,31.85,72938.8,16.8,-0.75961,0.00014,20.969]
[1779945189091,31.85,72941.12,16.8,-0.75928,0.00015,20.98537]
[1779945192112,31.84,72942.22,16.8,-0.75914,0.00015,20.99232]
[1779945193119,31.84,72942.97,16.8,-0.75904,0.00015,20.9974]
[1779945194126,31.84,72941.88,16.8,-0.7592,0.00015,20.98929]
[1779945195133,31.84,72942.38,16.8,-0.75913,0.00015,20.99252]
[1779945200168,31.83,72942.64,16.8,-0.75913,0.00015,20.99263]
[1779945201175,31.83,72933.16,16.8,-0.76052,0.00014,20.92415]
[1779945202182,31.83,72930.96,16.8,-0.76084,0.00014,20.90799]
[1779945207217,31.83,72921.96,16.8,-0.76218,0.00014,20.8415]
[1779945212252,31.82,72919.58,16.8,-0.76257,0.00014,20.81955]
[1779945217288,31.82,72919.69,16.8,-0.76258,0.00014,20.81911]
[1779945222322,31.82,72919.52,16.8,-0.76263,0.00014,20.81657]
[1779945228365,31.81,72915.72,16.8,-0.76321,0.00014,20.78748]
[1779945230379,31.81,72909.88,16.8,-0.76406,0.00014,20.74457]
[1779945232393,31.8,72905.38,16.8,-0.76479,0.00014,20.70806]
[1779945237431,31.8,72896.09,16.8,-0.76615,0.00014,20.63922]
[1779945239908,31.79,72893.02,16.8,-0.7666,0.00014,20.61643]
[1779945240224,31.79,72893.02,16.8,-0.7666,0.00014,20.61643]
[1779945240457,31.79,72898.52,16.8,-0.76581,0.00014,20.65627]
[1779945241464,31.79,72900.91,16.8,-0.76548,0.00014,20.67344]
[1779945243478,31.79,72902.62,16.8,-0.76524,0.00014,20.68546]
[1779945247457,31.79,72903.44,16.8,-0.76513,0.00014,20.69098]
[1779945247468,31.79,72903.44,16.8,-0.76513,0.00014,20.69098]
[1779945247558,31.79,72903.84,16.8,-0.76508,0.00014,20.69358]
[1779945253718,31.79,72903.59,16.8,-0.76513,0.00014,20.69117]
[1779945254556,31.79,72906.61,16.8,-0.7647,0.00014,20.71283]
[1779945257179,31.79,72907.24,16.8,-0.76462,0.00014,20.71694]
[1779945257219,31.79,72907.24,16.8,-0.76462,0.00014,20.71694]
[1779945257577,31.79,72908.63,16.8,-0.76442,0.00014,20.72688]
[1779945262240,31.78,72908.81,16.8,-0.76441,0.00014,20.72755]
[1779945262471,31.78,72908.81,16.8,-0.76441,0.00014,20.72755]
[1779945263028,31.78,72908.81,16.8,-0.76441,0.00014,20.72755]
[1779945263163,31.78,72908.81,16.8,-0.76441,0.00014,20.72755]
[1779945263619,31.78,72909.18,16.8,-0.76436,0.00014,20.72993]
[1779945265203,31.78,72909.78,16.8,-0.76428,0.00014,20.73414]
[1779945265220,31.78,72909.78,16.8,-0.76428,0.00014,20.73414]
[1779945270668,31.78,72908.3,16.8,-0.76451,0.00014,20.72251]
[1779945271310,31.78,72908.3,16.8,-0.76451,0.00014,20.72251]
[1779945271470,31.78,72908.3,16.8,-0.76451,0.00014,20.72251]
[1779945271930,31.78,72908.06,16.8,-0.76457,0.00014,20.71707]
[1779945271971,31.78,72908.06,16.8,-0.76457,0.00014,20.71707]
[1779945272682,31.78,72908.37,16.8,-0.76453,0.00014,20.71918]
[1779945276150,31.78,72909.04,16.8,-0.76444,0.00014,20.72366]
[1779945276219,31.78,72909.04,16.8,-0.76444,0.00014,20.72366]
[1779945278763,31.78,72909.42,16.8,-0.76439,0.00014,20.72615]
[1779945278967,31.78,72909.42,16.8,-0.7644,0.00014,20.72601]
[1779945281791,31.78,72909.17,16.8,-0.76444,0.00014,20.72393]
[1779945281973,31.78,72908.33,16.8,-0.76456,0.00014,20.71769]
[1779945282067,31.78,72908.33,16.8,-0.76456,0.00014,20.71769]
[1779945282220,31.78,72908.33,16.8,-0.76456,0.00014,20.71769]
[1779945282752,31.78,72909.21,16.8,-0.76444,0.00014,20.72396]
[1779945287787,31.77,72909.24,16.8,-0.76445,0.00014,20.7235]
[1779945290013,31.77,72909.02,16.8,-0.76449,0.00014,20.72163]
[1779945290223,31.77,72909.02,16.8,-0.76449,0.00014,20.72163]
[1779945295527,31.77,72908.04,16.8,-0.76464,0.00014,20.71378]
[1779945295725,31.77,72908.04,16.8,-0.76464,0.00014,20.71378]
[1779945295729,31.77,72908.04,16.8,-0.76464,0.00014,20.71378]
[1779945295843,31.77,72908.06,16.8,-0.76464,0.00014,20.71378]
[1779945295966,31.77,72908.06,16.8,-0.76464,0.00014,20.71378]
[1779945299605,31.77,72907.5,16.8,-0.76473,0.00014,20.70926]
[1779945299720,31.77,72907.5,16.8,-0.76473,0.00014,20.70926]
[1779945301911,31.77,72910.69,16.8,-0.76428,0.00014,20.73209]
[1779945301975,31.77,72910.69,16.8,-0.76428,0.00014,20.73209]
[1779945303510,31.77,72910.45,16.8,-0.76432,0.00014,20.73023]
[1779945303716,31.77,72910.45,16.8,-0.76432,0.00014,20.73023]
[1779945303818,31.77,72910.45,16.8,-0.76432,0.00014,20.73012]
[1779945305928,31.77,72911.34,16.8,-0.76419,0.00014,20.73645]
[1779945305968,31.77,72911.34,16.8,-0.76419,0.00014,20.73645]
[1779945310950,31.76,72920.52,16.8,-0.7629,0.00014,20.8018]
[1779945312083,31.76,72920.52,16.8,-0.7629,0.00014,20.8018]
[1779945312222,31.76,72920.52,16.8,-0.7629,0.00014,20.8018]
[1779945312298,31.76,72920.52,16.8,-0.7629,0.00014,20.8018]
[1779945312468,31.76,72920.52,16.8,-0.7629,0.00014,20.8018]
[1779945312937,31.76,72924.0,16.8,-0.7624,0.00014,20.82676]
[1779945312969,31.76,72924.0,16.8,-0.7624,0.00014,20.82676]
[1779945313038,31.76,72924.23,16.8,-0.76237,0.00014,20.82815]
[1779945318019,31.76,72922.4,16.8,-0.76266,0.00014,20.81384]
[1779945318220,31.76,72922.4,16.8,-0.76266,0.00014,20.81384]
[1779945324044,31.75,72917.18,16.8,-0.76345,0.00014,20.77413]
[1779945327055,31.75,72915.27,16.8,-0.76374,0.00014,20.75972]
[1779945327237,31.75,72915.27,16.8,-0.76374,0.00014,20.75972]
[1779945327807,31.75,72915.27,16.8,-0.76374,0.00014,20.75972]
[1779945327840,31.75,72915.27,16.8,-0.76375,0.00014,20.75917]
[1779945327970,31.75,72915.27,16.8,-0.76375,0.00014,20.75917]
[1779945330907,31.75,72915.28,16.8,-0.76375,0.00014,20.75897]
[1779945330968,31.75,72915.31,16.8,-0.76375,0.00014,20.75891]
[1779945335697,31.75,72914.28,16.8,-0.76396,0.00014,20.74647]
[1779945335718,31.75,72914.28,16.8,-0.76396,0.00014,20.74647]
[1779945335939,31.74,72913.26,16.8,-0.76412,0.00014,20.73837]
[1779945335967,31.74,72913.26,16.8,-0.76412,0.00014,20.73837]
[1779945336129,31.74,72913.08,16.8,-0.76414,0.00014,20.73706]
[1779945341164,31.74,72912.72,16.8,-0.76423,0.00014,20.73274]
[1779945342885,31.74,72912.72,16.8,-0.76423,0.00014,20.73274]
[1779945342973,31.74,72912.76,16.8,-0.76423,0.00014,20.73269]
[1779945346526,31.73,72914.34,16.8,-0.76403,0.00014,20.74311]
[1779945346718,31.73,72914.34,16.8,-0.76403,0.00014,20.74311]
[1779945349607,31.73,72914.11,16.8,-0.76408,0.00014,20.74035]
[1779945349725,31.73,72914.11,16.8,-0.76408,0.00014,20.74035]
[1779945349818,31.73,72914.18,16.8,-0.76409,0.00014,20.74013]
[1779945351048,31.73,72914.18,16.8,-0.76409,0.00014,20.74013]
[1779945351218,31.73,72914.18,16.8,-0.76409,0.00014,20.74013]
[1779945356269,31.72,72913.01,16.8,-0.7643,0.00014,20.72945]
[1779945361793,31.72,72914.02,16.8,-0.76418,0.00014,20.73535]
[1779945361894,31.72,72921.47,16.8,-0.76312,0.00014,20.78882]
[1779945361973,31.72,72921.47,16.8,-0.76312,0.00014,20.78882]
[1779945362111,31.72,72921.47,16.8,-0.76312,0.00014,20.78882]
[1779945362220,31.72,72921.47,16.8,-0.76312,0.00014,20.78882]
[1779945362314,31.72,72923.27,16.8,-0.76286,0.00014,20.80188]
[1779945366342,31.71,72918.01,16.8,-0.76365,0.00014,20.7623]
[1779945367836,31.71,72918.01,16.8,-0.76365,0.00014,20.7623]
[1779945367970,31.71,72915.18,16.8,-0.76407,0.00014,20.74114]
[1779945373391,31.71,72909.28,16.8,-0.76495,0.00014,20.69679]
[1779945374398,31.71,72904.51,16.8,-0.76564,0.00014,20.6617]
[1779945375585,31.71,72904.51,16.8,-0.76564,0.00014,20.6617]
[1779945375683,31.71,72904.51,16.8,-0.76564,0.00014,20.6617]
[1779945375719,31.71,72904.51,16.8,-0.76564,0.00014,20.6617]
[1779945375819,31.71,72906.45,16.8,-0.76538,0.00014,20.67531]
[1779945381447,31.7,72907.31,16.8,-0.76528,0.00014,20.68027]
[1779945383726,31.7,72906.85,16.8,-0.76535,0.00014,20.67667]
[1779945383881,31.7,72906.85,16.8,-0.76535,0.00014,20.67667]
[1779945383971,31.7,72906.85,16.8,-0.76535,0.00014,20.67667]
[1779945383974,31.7,72907.07,16.8,-0.76533,0.00014,20.6778]
[1779945387868,31.7,72903.72,16.8,-0.76582,0.00014,20.65292]
[1779945387972,31.7,72903.72,16.8,-0.76582,0.00014,20.65292]
[1779945393531,31.69,72903.36,16.8,-0.76592,0.00014,20.64541]
[1779945397176,31.69,72905.19,16.8,-0.76567,0.00014,20.65824]
[1779945397218,31.69,72905.19,16.8,-0.76567,0.00014,20.65824]
[1779945397543,31.69,72905.19,16.8,-0.76567,0.00014,20.65824]
[1779945397721,31.69,72905.19,16.8,-0.76567,0.00014,20.65824]
[1779945397785,31.69,72905.22,16.8,-0.76567,0.00014,20.65809]
[1779945403601,31.69,72904.77,16.8,-0.76576,0.00014,20.65394]
[1779945408636,31.69,72903.2,16.8,-0.766,0.00014,20.64168]
[1779945410051,31.69,72903.2,16.8,-0.766,0.00014,20.64168]
[1779945410221,31.69,72903.2,16.8,-0.766,0.00014,20.64168]
[1779945414848,31.69,72903.62,16.8,-0.76595,0.00014,20.64403]
[1779945416542,31.68,72904.04,16.8,-0.7659,0.00014,20.64682]
[1779945416692,31.68,72904.79,16.8,-0.76579,0.00014,20.65221]
[1779945418541,31.68,72906.07,16.8,-0.76561,0.00014,20.66149]
[1779945423864,31.68,72905.67,16.8,-0.76568,0.00014,20.65812]
[1779945423973,31.68,72905.67,16.8,-0.76568,0.00014,20.65812]
[1779945424084,31.68,72905.25,16.8,-0.76574,0.00014,20.65498]
[1779945424226,31.68,72905.25,16.8,-0.76574,0.00014,20.65498]
[1779945424748,31.68,72904.5,16.8,-0.76585,0.00014,20.64951]
[1779945429784,31.68,72904.83,16.8,-0.76581,0.00014,20.65155]
[1779945432234,31.68,72904.72,16.8,-0.76582,0.00014,20.65063]
[1779945432469,31.68,72904.72,16.8,-0.76582,0.00014,20.65063]
[1779945435826,31.68,72892.04,16.8,-0.76765,0.00014,20.55766]
[1779945436833,31.68,72885.65,16.8,-0.76856,0.00014,20.5107]
[1779945438420,31.68,72885.16,16.8,-0.76863,0.00014,20.50708]
[1779945438478,31.68,72885.16,16.8,-0.76863,0.00014,20.50708]
[1779945439188,31.68,72885.02,16.8,-0.76866,0.00014,20.5059]
[1779945439221,31.68,72885.02,16.8,-0.76866,0.00014,20.5059]
[1779945439860,31.68,72884.95,16.8,-0.76867,0.00014,20.5053]
[1779945441874,31.68,72877.58,16.8,-0.76972,0.00014,20.45091]
[1779945443888,31.68,72868.0,16.8,-0.77109,0.00014,20.38016]
[1779945444895,31.68,72867.59,16.8,-0.77115,0.00014,20.37714]
[1779945449931,31.68,72866.36,16.8,-0.77132,0.00014,20.36809]
[1779945450250,31.68,72866.36,16.8,-0.77132,0.00014,20.36809]
[1779945450468,31.68,72866.36,16.8,-0.77132,0.00014,20.36809]
[1779945451946,31.68,72878.52,16.8,-0.76962,0.00014,20.45412]
[1779945452953,31.68,72888.46,16.8,-0.7682,0.00014,20.52728]
[1779945453960,31.68,72888.88,16.8,-0.76814,0.00014,20.53041]
[1779945456980,31.68,72890.64,16.8,-0.76788,0.00014,20.54339]
[1779945457218,31.68,72890.95,16.8,-0.76784,0.00014,20.54569]
[1779945458317,31.68,72890.28,16.8,-0.76793,0.00014,20.5408]
[1779945458471,31.68,72890.28,16.8,-0.76793,0.00014,20.5408]
[1779945458995,31.68,72890.86,16.8,-0.76785,0.00014,20.54508]
[1779945461009,31.68,72884.07,16.8,-0.76882,0.00014,20.4953]
[1779945462016,31.68,72879.87,16.8,-0.76942,0.00014,20.46445]
[1779945463559,31.68,72880.47,16.8,-0.76933,0.00014,20.46892]
[1779945463723,31.68,72880.47,16.8,-0.76933,0.00014,20.46892]
[1779945469065,31.68,72881.42,16.8,-0.76919,0.00014,20.47637]
[1779945474023,31.68,72881.34,16.8,-0.76919,0.00014,20.47599]
[1779945474222,31.68,72881.75,16.8,-0.76913,0.00014,20.47914]
[1779945474544,31.68,72881.75,16.8,-0.76913,0.00014,20.47914]
[1779945474718,31.68,72881.75,16.8,-0.76913,0.00014,20.47914]
[1779945474818,31.68,72881.86,16.8,-0.76912,0.00014,20.48002]
[1779945480142,31.68,72878.91,16.8,-0.76953,0.00014,20.45879]
[1779945483737,31.68,72878.92,16.8,-0.76952,0.00014,20.45906]
[1779945483969,31.68,72878.92,16.8,-0.76952,0.00014,20.45906]
[1779945489206,31.68,72875.39,16.8,-0.77002,0.00014,20.43323]
[1779945490853,31.68,72875.39,16.8,-0.77002,0.00014,20.43323]
[1779945490970,31.68,72875.39,16.8,-0.77002,0.00014,20.43323]
[1779945491243,31.68,72873.11,16.8,-0.77035,0.00014,20.41644]
[1779945491480,31.68,72873.11,16.8,-0.77035,0.00014,20.41644]
[1779945491483,31.68,72870.64,16.8,-0.7707,0.00014,20.39824]
[1779945492227,31.68,72856.79,16.8,-0.77266,0.00014,20.2959]
[1779945493234,31.68,72853.31,16.8,-0.77315,0.00014,20.27019]
[1779945498272,31.69,72849.84,16.8,-0.77364,0.00014,20.24486]
[1779945502589,31.69,72849.57,16.8,-0.77367,0.00014,20.2432]
[1779945502724,31.69,72849.57,16.8,-0.77367,0.00014,20.2432]
[1779945508342,31.69,72848.53,16.8,-0.7738,0.00014,20.23627]
[1779945510676,31.69,72848.49,16.8,-0.7738,0.00014,20.23608]
[1779945510720,31.69,72848.49,16.8,-0.7738,0.00014,20.23608]
[1779945511066,31.69,72848.49,16.8,-0.7738,0.00014,20.23608]
[1779945511219,31.69,72850.27,16.8,-0.77355,0.00014,20.24947]
[1779945511363,31.69,72850.4,16.8,-0.77356,0.00014,20.24685]
[1779945516429,31.69,72849.75,16.8,-0.77364,0.00014,20.2424]
[1779945516469,31.69,72849.75,16.8,-0.77364,0.00014,20.2424]
[1779945520169,31.69,72847.32,16.8,-0.77398,0.00014,20.22477]
[1779945520241,31.69,72847.32,16.8,-0.77398,0.00014,20.22477]
[1779945520427,31.69,72852.77,16.8,-0.7732,0.00014,20.26525]
[1779945522673,31.69,72852.41,16.8,-0.77325,0.00014,20.26265]
[1779945522773,31.69,72826.93,16.8,-0.77684,0.00014,20.0735]
[1779945523450,31.69,72819.45,16.8,-0.77788,0.00014,20.01775]
[1779945526208,31.69,72820.01,16.8,-0.7778,0.00014,20.02207]
[1779945530497,31.69,72825.18,16.8,-0.77708,0.00014,20.06067]
[1779945535536,31.69,72823.49,16.8,-0.77731,0.00014,20.04811]
[1779945540571,31.69,72822.79,16.8,-0.77741,0.00014,20.04317]
[1779945543303,31.69,72819.3,16.8,-0.77789,0.00014,20.0173]
[1779945543468,31.69,72819.3,16.8,-0.77789,0.00014,20.0173]
[1779945543933,31.69,72819.3,16.8,-0.77789,0.00014,20.0173]
[1779945543972,31.69,72819.3,16.8,-0.77789,0.00014,20.0173]
[1779945544031,31.69,72819.22,16.8,-0.7779,0.00014,20.01691]
[1779945549824,31.7,72817.07,16.8,-0.77819,0.00014,20.0013]
[1779945549970,31.7,72817.07,16.8,-0.77819,0.00014,20.0013]
[1779945553666,31.7,72825.37,16.8,-0.77702,0.00014,20.06386]
[1779945554673,31.7,72835.91,16.8,-0.77554,0.00014,20.14235]
[1779945555680,31.7,72840.63,16.8,-0.77487,0.00014,20.17751]
[1779945556688,31.7,72840.63,16.8,-0.77487,0.00014,20.17751]
[1779945556721,31.7,72840.63,16.8,-0.77487,0.00014,20.17751]
[1779945558247,31.7,72840.68,16.8,-0.77486,0.00014,20.17828]
[1779945558468,31.7,72840.68,16.8,-0.77486,0.00014,20.17828]
[1779945558701,31.7,72840.23,16.8,-0.77492,0.00014,20.17514]
[1779945562675,31.7,72843.17,16.8,-0.77449,0.00014,20.19754]
[1779945562728,31.7,72843.17,16.8,-0.77449,0.00014,20.19754]
[1779945567553,31.7,72843.54,16.8,-0.77442,0.00014,20.20113]
[1779945567721,31.7,72843.54,16.8,-0.77442,0.00014,20.20113]
[1779945568116,31.7,72843.54,16.8,-0.77442,0.00014,20.20113]
[1779945568227,31.7,72843.85,16.8,-0.77438,0.00014,20.2036]
[1779945568770,31.7,72845.34,16.8,-0.77416,0.00014,20.21479]
[1779945573806,31.71,72844.79,16.8,-0.77425,0.00014,20.20783]
[1779945574607,31.71,72844.79,16.8,-0.77425,0.00014,20.20783]
[1779945574721,31.71,72844.79,16.8,-0.77425,0.00014,20.20783]
[1779945579382,31.71,72846.14,16.8,-0.77405,0.00014,20.21848]
[1779945579466,31.71,72846.14,16.8,-0.77405,0.00014,20.21848]
[1779945579761,31.71,72846.14,16.8,-0.77405,0.00014,20.21848]
[1779945579967,31.71,72846.14,16.8,-0.77405,0.00014,20.21848]
[1779945580068,31.71,72845.78,16.8,-0.7741,0.00014,20.21605]
[1779945580856,31.71,72852.49,16.8,-0.77315,0.00014,20.26573]
[1779945585891,31.71,72853.45,16.8,-0.77301,0.00014,20.27322]
[1779945588610,31.71,72853.92,16.8,-0.77294,0.00014,20.27686]
[1779945588724,31.71,72853.92,16.8,-0.77294,0.00014,20.27686]
[1779945588912,31.71,72852.83,16.8,-0.77309,0.00014,20.26896]
[1779945590218,31.71,72852.56,16.8,-0.77312,0.00014,20.26705]
[1779945595961,31.71,72856.88,16.8,-0.7725,0.00014,20.29942]
[1779945596394,31.71,72856.88,16.8,-0.7725,0.00014,20.29942]
[1779945596468,31.71,72856.88,16.8,-0.7725,0.00014,20.29942]
[1779945596968,31.71,72857.59,16.8,-0.7724,0.00014,20.30468]
[1779945597975,31.71,72861.76,16.8,-0.77181,0.00014,20.33549]
[1779945598520,31.71,72861.76,16.8,-0.77181,0.00014,20.33549]
[1779945599717,31.71,72864.01,16.8,-0.77149,0.00014,20.35206]
[1779945599989,31.71,72864.67,16.8,-0.7714,0.00014,20.35698]
[1779945602003,31.71,72865.94,16.8,-0.77122,0.00014,20.36641]
[1779945603010,31.71,72871.73,16.8,-0.77039,0.00014,20.40909]
[1779945604018,31.71,72875.93,16.8,-0.76979,0.00014,20.44009]
[1779945605025,31.71,72878.55,16.8,-0.76942,0.00014,20.45942]
[1779945605500,31.71,72878.55,16.8,-0.76942,0.00014,20.45942]
[1779945605724,31.71,72878.55,16.8,-0.76942,0.00014,20.45942]
[1779945606032,31.71,72878.75,16.8,-0.76939,0.00014,20.46094]
[1779945608046,31.71,72882.26,16.8,-0.76889,0.00014,20.48681]
[1779945609924,31.71,72881.89,16.8,-0.76894,0.00014,20.48411]
[1779945610060,31.71,72883.85,16.8,-0.76866,0.00014,20.49852]
[1779945611823,31.71,72887.56,16.8,-0.76813,0.00014,20.52573]
[1779945611971,31.71,72887.56,16.8,-0.76813,0.00014,20.52573]
[1779945612074,31.71,72886.73,16.8,-0.76825,0.00014,20.51963]
[1779945617109,31.71,72887.46,16.8,-0.76815,0.00014,20.52492]
[1779945622144,31.71,72890.3,16.8,-0.76774,0.00014,20.5457]
[1779945623158,31.71,72869.6,16.8,-0.77069,0.00014,20.39368]
[1779945623650,31.71,72869.6,16.8,-0.77069,0.00014,20.39368]
[1779945624163,31.71,72843.08,16.8,-0.77444,0.00014,20.19774]
[1779945625176,31.71,72844.79,16.8,-0.7742,0.00014,20.21042]
[1779945626184,31.71,72852.28,16.8,-0.77314,0.00014,20.266]
[1779945627040,31.71,72852.28,16.8,-0.77314,0.00014,20.266]
[1779945627191,31.71,72854.4,16.8,-0.77284,0.00014,20.28186]
[1779945628186,31.71,72854.4,16.8,-0.77284,0.00014,20.28186]
[1779945628218,31.71,72854.4,16.8,-0.77284,0.00014,20.28186]
[1779945638268,31.72,72855.84,16.8,-0.77264,0.00014,20.29005]
[1779945640119,31.72,72855.84,16.8,-0.77264,0.00014,20.29005]
[1779945640219,31.72,72855.84,16.8,-0.77264,0.00014,20.29005]
[1779945640220,31.72,72855.91,16.8,-0.77263,0.00014,20.2906]
[1779945640976,31.72,72855.97,16.8,-0.77262,0.00014,20.29104]
[1779945643303,31.72,72861.97,16.8,-0.77177,0.00014,20.33536]
[1779945645235,31.72,72861.97,16.8,-0.77177,0.00014,20.33536]
[1779945645472,31.72,72861.82,16.8,-0.77179,0.00014,20.33421]
[1779945651354,31.72,72861.54,16.8,-0.77184,0.00014,20.33189]
[1779945651470,31.72,72861.54,16.8,-0.77184,0.00014,20.33189]
[1779945653763,31.72,72861.86,16.8,-0.77179,0.00014,20.3343]
[1779945653968,31.72,72861.86,16.8,-0.77179,0.00014,20.3343]
[1779945654068,31.72,72861.6,16.8,-0.77183,0.00014,20.33244]
[1779945654794,31.72,72861.6,16.8,-0.77183,0.00014,20.33244]
[1779945654970,31.72,72861.6,16.8,-0.77183,0.00014,20.33244]
[1779945657297,31.72,72860.86,16.8,-0.77193,0.00014,20.32701]
[1779945657470,31.72,72860.86,16.8,-0.77193,0.00014,20.32701]
[1779945660540,31.72,72861.31,16.8,-0.77186,0.00014,20.33045]
[1779945660721,31.72,72861.31,16.8,-0.77186,0.00014,20.33045]
[1779945661146,31.72,72861.31,16.8,-0.77186,0.00014,20.33045]
[1779945661221,31.72,72861.31,16.8,-0.77186,0.00014,20.33045]
[1779945661227,31.72,72861.22,16.8,-0.77188,0.00014,20.32985]
[1779945663688,31.72,72859.43,16.8,-0.77213,0.00014,20.31667]
[1779945663718,31.72,72859.43,16.8,-0.77213,0.00014,20.31667]
[1779945665457,31.72,72854.99,16.8,-0.77275,0.00014,20.28404]
[1779945666479,31.72,72854.99,16.8,-0.77275,0.00014,20.28404]
[1779945666720,31.72,72854.99,16.8,-0.77275,0.00014,20.28404]
[1779945666869,31.72,72854.99,16.8,-0.77275,0.00014,20.28404]
[1779945666969,31.72,72854.99,16.8,-0.77275,0.00014,20.28404]
[1779945667066,31.72,72854.72,16.8,-0.77279,0.00014,20.28207]
[1779945669635,31.72,72852.0,16.8,-0.77318,0.00014,20.26197]
[1779945669721,31.72,72852.0,16.8,-0.77318,0.00014,20.26197]
[1779945673068,31.72,72851.14,16.8,-0.7733,0.00014,20.25571]
[1779945673220,31.72,72851.14,16.8,-0.7733,0.00014,20.25571]
[1779945673175,31.72,72847.22,16.8,-0.77385,0.00014,20.22679]
[1779945673513,31.72,72844.82,16.8,-0.77419,0.00014,20.20901]
[1779945675269,31.72,72844.82,16.8,-0.77419,0.00014,20.20901]
[1779945674521,31.72,72840.47,16.8,-0.7748,0.00014,20.17678]
[1779945675468,31.72,72840.47,16.8,-0.7748,0.00014,20.17678]
[1779945678554,31.72,72841.1,16.8,-0.7747,0.00014,20.18165]
[1779945678718,31.72,72841.1,16.8,-0.7747,0.00014,20.18165]
[1779945680331,31.72,72841.07,16.8,-0.77471,0.00014,20.18149]
[1779945680468,31.72,72841.07,16.8,-0.77471,0.00014,20.18149]
[1779945680631,31.72,72841.07,16.8,-0.77471,0.00014,20.18149]
[1779945680718,31.72,72841.07,16.8,-0.77471,0.00014,20.18149]
[1779945680818,31.72,72841.32,16.8,-0.77467,0.00014,20.18336]
[1779945684018,31.72,72841.31,16.8,-0.77467,0.00014,20.1833]
[1779945684218,31.72,72841.31,16.8,-0.77467,0.00014,20.1833]
[1779945689625,31.72,72840.05,16.8,-0.77485,0.00014,20.17422]
[1779945690883,31.72,72840.05,16.8,-0.77485,0.00014,20.17422]
[1779945690969,31.72,72840.05,16.8,-0.77485,0.00014,20.17422]
[1779945691068,31.72,72837.56,16.8,-0.77522,0.00014,20.15229]
[1779945692132,31.72,72837.56,16.8,-0.77522,0.00014,20.15229]
[1779945692239,31.72,72837.56,16.8,-0.77522,0.00014,20.15229]
[1779945692434,31.72,72837.19,16.8,-0.77527,0.00014,20.14963]
[1779945692469,31.72,72837.19,16.8,-0.77527,0.00014,20.14963]
[1779945692646,31.72,72841.6,16.8,-0.77465,0.00014,20.18235]
[1779945693409,31.72,72841.6,16.8,-0.77465,0.00014,20.18235]
[1779945693471,31.72,72841.6,16.8,-0.77465,0.00014,20.18235]
[1779945695460,31.72,72846.62,16.8,-0.77394,0.00014,20.21976]
[1779945695472,31.72,72846.62,16.8,-0.77394,0.00014,20.21976]
[1779945695667,31.72,72850.32,16.8,-0.77341,0.00014,20.24721]
[1779945700024,31.72,72852.4,16.8,-0.77312,0.00014,20.26266]
[1779945700225,31.72,72852.4,16.8,-0.77312,0.00014,20.26266]
[1779945700283,31.72,72853.26,16.8,-0.773,0.00014,20.26901]
[1779945701250,31.72,72853.26,16.8,-0.773,0.00014,20.26901]
[1779945701471,31.72,72853.6,16.8,-0.77295,0.00014,20.27151]
[1779945707274,31.72,72851.33,16.8,-0.77327,0.00014,20.25472]
[1779945706744,31.72,72839.68,16.8,-0.77491,0.00014,20.16842]
[1779945707466,31.72,72839.68,16.8,-0.77491,0.00014,20.16842]
[1779945707751,31.72,72837.52,16.8,-0.77522,0.00014,20.15239]
[1779945709048,31.72,72837.52,16.8,-0.77522,0.00014,20.15239]
[1779945709219,31.72,72837.52,16.8,-0.77522,0.00014,20.15239]
[1779945709461,31.72,72834.94,16.8,-0.77558,0.00014,20.13308]
[1779945709470,31.72,72834.94,16.8,-0.77558,0.00014,20.13308]
[1779945712786,31.72,72821.37,16.8,-0.77748,0.00014,20.0323]
[1779945713796,31.72,72816.27,16.8,-0.77819,0.00014,19.99435]
[1779945716392,31.72,72816.51,16.8,-0.77815,0.00014,19.99636]
[1779945716647,31.72,72816.51,16.8,-0.77815,0.00014,19.99636]
[1779945716770,31.72,72816.51,16.8,-0.77815,0.00014,19.99636]
[1779945716816,31.72,72816.56,16.8,-0.77814,0.00014,19.99684]
[1779945719837,31.72,72810.05,16.8,-0.77905,0.00014,19.94855]
[1779945721853,31.72,72821.58,16.8,-0.77743,0.00014,20.03484]
[1779945722860,31.72,72825.88,16.8,-0.77683,0.00014,20.06702]
[1779945724473,31.72,72826.54,16.8,-0.77673,0.00014,20.07206]
[1779945724874,31.72,72824.59,16.8,-0.777,0.00014,20.05767]
[1779945727159,31.73,72825.03,16.8,-0.77694,0.00014,20.0611]
[1779945727218,31.73,72825.03,16.8,-0.77694,0.00014,20.0611]
[1779945728461,31.73,72826.72,16.8,-0.7767,0.00014,20.07397]
[1779945728716,31.73,72826.72,16.8,-0.7767,0.00014,20.07397]
[1779945729909,31.73,72833.85,16.8,-0.77569,0.00014,20.12737]
[1779945730555,31.73,72833.85,16.8,-0.77569,0.00014,20.12737]
[1779945730723,31.73,72833.85,16.8,-0.77569,0.00014,20.12737]
[1779945733937,31.73,72837.04,16.8,-0.77522,0.00014,20.15192]
[1779945734406,31.73,72837.04,16.8,-0.77522,0.00014,20.15192]
[1779945734473,31.73,72837.04,16.8,-0.77522,0.00014,20.15192]
[1779945736846,31.73,72836.66,16.8,-0.77527,0.00014,20.14949]
[1779945736970,31.73,72836.66,16.8,-0.77527,0.00014,20.14949]
[1779945740646,31.73,72838.11,16.8,-0.77505,0.00014,20.16106]
[1779945740725,31.73,72838.11,16.8,-0.77505,0.00014,20.16106]
[1779945742160,31.73,72838.9,16.8,-0.77493,0.00014,20.16712]
[1779945742220,31.73,72838.9,16.8,-0.77493,0.00014,20.16712]
[1779945742259,31.73,72842.39,16.8,-0.77444,0.00014,20.19337]
[1779945744634,31.73,72841.24,16.8,-0.77459,0.00014,20.18501]
[1779945744720,31.73,72841.24,16.8,-0.77459,0.00014,20.18501]
[1779945746603,31.74,72841.25,16.8,-0.77459,0.00014,20.18542]
[1779945746718,31.74,72841.25,16.8,-0.77459,0.00014,20.18542]
[1779945749243,31.74,72842.59,16.8,-0.77439,0.00014,20.19569]
[1779945751403,31.74,72845.58,16.8,-0.77399,0.00014,20.21475]
[1779945751472,31.74,72845.58,16.8,-0.77399,0.00014,20.21475]
[1779945757106,31.74,72845.43,16.8,-0.77399,0.00014,20.21477]
[1779945759121,31.74,72856.17,16.8,-0.77247,0.00014,20.29432]
[1779945760137,31.74,72871.83,16.8,-0.77024,0.00014,20.40988]
[1779945761143,31.74,72877.71,16.8,-0.7694,0.00014,20.45348]
[1779945762150,31.74,72882.62,16.8,-0.76869,0.00014,20.48964]
[1779945763768,31.74,72881.12,16.8,-0.76891,0.00014,20.47876]
[1779945764164,31.74,72881.94,16.8,-0.76879,0.00014,20.48489]
[1779945764470,31.74,72881.94,16.8,-0.76879,0.00014,20.48489]
[1779945765170,31.74,72882.08,16.8,-0.76876,0.00014,20.48603]
[1779945768192,31.75,72876.83,16.8,-0.76951,0.00014,20.44787]
[1779945769199,31.75,72872.57,16.8,-0.77011,0.00014,20.41669]
[1779945770210,31.75,72876.62,16.8,-0.76953,0.00014,20.4465]
[1779945771215,31.75,72885.12,16.8,-0.76832,0.00014,20.50893]
[1779945772093,31.75,72885.12,16.8,-0.76832,0.00014,20.50893]
[1779945772224,31.75,72885.12,16.8,-0.76832,0.00014,20.50893]
[1779945777959,31.75,72885.23,16.8,-0.7683,0.00014,20.51001]
[1779945777972,31.75,72885.23,16.8,-0.7683,0.00014,20.51001]
[1779945778264,31.75,72881.38,16.8,-0.76884,0.00014,20.48184]
[1779945781285,31.75,72864.2,16.8,-0.77128,0.00014,20.35575]
[1779945782292,31.75,72860.91,16.8,-0.77175,0.00014,20.33161]
[1779945783661,31.75,72861.56,16.8,-0.77165,0.00014,20.33654]
[1779945783721,31.75,72861.56,16.8,-0.77165,0.00014,20.33654]
[1779945784470,31.75,72861.43,16.8,-0.77167,0.00014,20.3357]
[1779945785313,31.75,72861.9,16.8,-0.7716,0.00014,20.33929]
[1779945788707,31.75,72865.78,16.8,-0.77105,0.00014,20.36809]
[1779945788732,31.75,72865.78,16.8,-0.77105,0.00014,20.36809]
[1779945794377,31.75,72865.38,16.8,-0.77111,0.00014,20.36504]
[1779945795433,31.75,72867.63,16.8,-0.77079,0.00014,20.38158]
[1779945795471,31.75,72867.63,16.8,-0.77079,0.00014,20.38158]
[1779945799473,31.75,72867.89,16.8,-0.77075,0.00014,20.3833]
[1779945799716,31.75,72867.89,16.8,-0.77075,0.00014,20.3833]
[1779945800420,31.75,72867.59,16.8,-0.7708,0.00014,20.38105]
[1779945804577,31.75,72867.46,16.8,-0.77082,0.00014,20.37997]
[1779945804722,31.75,72867.46,16.8,-0.77082,0.00014,20.37997]
[1779945810493,31.75,72867.87,16.8,-0.77077,0.00014,20.38266]
[1779945813347,31.75,72864.56,16.8,-0.77126,0.00014,20.35466]
[1779945813470,31.75,72864.18,16.8,-0.77132,0.00014,20.35182]
[1779945814693,31.75,72864.19,16.8,-0.77132,0.00014,20.3519]
[1779945814725,31.75,72864.19,16.8,-0.77132,0.00014,20.3519]
[1779945814814,31.75,72862.85,16.8,-0.77151,0.00014,20.34201]
[1779945820563,31.75,72862.87,16.8,-0.77151,0.00014,20.34208]
[1779945829124,31.75,72862.89,16.8,-0.7715,0.00014,20.34217]
[1779945829220,31.75,72862.89,16.8,-0.7715,0.00014,20.34217]
[1779945834843,31.75,72861.38,16.8,-0.77172,0.00014,20.33081]
[1779945834968,31.75,72861.38,16.8,-0.77172,0.00014,20.33081]
[1779945835476,31.75,72861.42,16.8,-0.77172,0.00014,20.33109]
[1779945835716,31.75,72861.42,16.8,-0.77172,0.00014,20.33109]
[1779945835808,31.75,72862.14,16.8,-0.77162,0.00014,20.33637]
[1779945838445,31.75,72862.3,16.8,-0.77159,0.00014,20.33753]
[1779945838474,31.75,72862.3,16.8,-0.77159,0.00014,20.33753]
[1779945838689,31.75,72868.05,16.8,-0.77078,0.00014,20.3798]
[1779945841719,31.74,72873.73,16.8,-0.76998,0.00014,20.4213]
[1779945842966,31.74,72873.73,16.8,-0.76998,0.00014,20.4213]
[1779945843221,31.74,72873.73,16.8,-0.76998,0.00014,20.4213]
[1779945843317,31.74,72878.84,16.8,-0.76926,0.00014,20.45854]
[1779945845914,31.74,72880.65,16.8,-0.769,0.00014,20.47165]
[1779945845966,31.74,72880.65,16.8,-0.769,0.00014,20.47165]
[1779945846067,31.74,72879.61,16.8,-0.76915,0.00014,20.46385]
[1779945851220,31.74,72880.4,16.8,-0.76905,0.00014,20.46902]
[1779945851470,31.74,72880.4,16.8,-0.76905,0.00014,20.46902]
[1779945856824,31.74,72881.33,16.8,-0.76894,0.00014,20.47499]
[1779945857703,31.74,72881.33,16.8,-0.76894,0.00014,20.47499]
[1779945857718,31.74,72881.33,16.8,-0.76894,0.00014,20.47499]
[1779945858717,31.74,72880.89,16.8,-0.769,0.00014,20.4717]
[1779945858966,31.74,72880.89,16.8,-0.769,0.00014,20.4717]
[1779945859068,31.74,72881.19,16.8,-0.76896,0.00014,20.47384]
[1779945863951,31.74,72881.39,16.8,-0.76894,0.00014,20.47475]
[1779945863967,31.74,72881.39,16.8,-0.76894,0.00014,20.47475]
[1779945864882,31.74,72888.19,16.8,-0.76798,0.00014,20.52432]
[1779945865889,31.74,72893.39,16.8,-0.76723,0.00014,20.56242]
[1779945867927,31.74,72893.22,16.8,-0.76726,0.00014,20.56118]
[1779945867967,31.74,72893.22,16.8,-0.76726,0.00014,20.56118]
[1779945868022,31.74,72893.09,16.8,-0.76727,0.00014,20.56024]
[1779945868583,31.74,72893.09,16.8,-0.76727,0.00014,20.56024]
[1779945868720,31.74,72893.09,16.8,-0.76727,0.00014,20.56024]
[1779945872938,31.74,72898.98,16.8,-0.76645,0.00014,20.59981]
[1779945874052,31.74,72898.98,16.8,-0.76645,0.00014,20.59981]
[1779945874219,31.74,72898.98,16.8,-0.76645,0.00014,20.59981]
[1779945874318,31.74,72901.42,16.8,-0.76611,0.00014,20.61753]
[1779945878319,31.74,72905.3,16.8,-0.76555,0.00014,20.64574]
[1779945878468,31.74,72905.3,16.8,-0.76555,0.00014,20.64574]
[1779945883175,31.74,72903.8,16.8,-0.76577,0.00014,20.63456]
[1779945883216,31.74,72903.8,16.8,-0.76577,0.00014,20.63456]
[1779945883220,31.74,72904.2,16.8,-0.76571,0.00014,20.63742]
[1779945884379,31.74,72904.2,16.8,-0.76571,0.00014,20.63742]
[1779945884468,31.74,72904.2,16.8,-0.76571,0.00014,20.63742]
[1779945890057,31.73,72904.19,16.8,-0.76572,0.00014,20.63699]
[1779945891878,31.73,72903.68,16.8,-0.7658,0.00014,20.63322]
[1779945891966,31.73,72903.68,16.8,-0.7658,0.00014,20.63322]
[1779945892071,31.73,72903.71,16.8,-0.76579,0.00014,20.63339]
[1779945898113,31.73,72904.28,16.8,-0.76572,0.00014,20.63724]
[1779945903151,31.73,72904.49,16.8,-0.76569,0.00014,20.63851]
[1779945905165,31.73,72899.09,16.8,-0.76647,0.00014,20.59901]
[1779945910200,31.73,72897.97,16.8,-0.76663,0.00014,20.59077]
[1779945912214,31.73,72892.33,16.8,-0.76744,0.00014,20.54953]
[1779945915754,31.73,72892.45,16.8,-0.76742,0.00014,20.5505]
[1779945915966,31.73,72892.45,16.8,-0.76742,0.00014,20.5505]
[1779945916243,31.73,72892.38,16.8,-0.76743,0.00014,20.55001]
[1779945919264,31.73,72893.65,16.8,-0.76725,0.00014,20.55938]
[1779945920070,31.73,72893.65,16.8,-0.76725,0.00014,20.55938]
[1779945920216,31.73,72893.65,16.8,-0.76725,0.00014,20.55938]
[1779945920295,31.73,72894.51,16.8,-0.76712,0.00014,20.5657]
[1779945923293,31.73,72891.95,16.8,-0.76749,0.00014,20.54698]
[1779945924299,31.73,72885.88,16.8,-0.76836,0.00014,20.50255]
[1779945924723,31.73,72885.88,16.8,-0.76836,0.00014,20.50255]
[1779945925306,31.73,72885.02,16.8,-0.76848,0.00014,20.49632]
[1779945930345,31.73,72879.48,16.8,-0.76926,0.00014,20.45601]
[1779945931817,31.73,72877.11,16.8,-0.76963,0.00014,20.43506]
[1779945931967,31.73,72877.11,16.8,-0.76963,0.00014,20.43506]
[1779945935380,31.73,72894.02,16.8,-0.76721,0.00014,20.55921]
[1779945936387,31.73,72901.34,16.8,-0.76616,0.00014,20.61267]
[1779945936855,31.73,72901.34,16.8,-0.76616,0.00014,20.61267]
[1779945936969,31.73,72901.34,16.8,-0.76616,0.00014,20.61267]
[1779945937395,31.73,72901.34,16.8,-0.76616,0.00014,20.61267]
[1779945937466,31.73,72901.34,16.8,-0.76616,0.00014,20.61267]
[1779945937913,31.73,72902.47,16.8,-0.766,0.00014,20.62085]
[1779945937968,31.73,72902.47,16.8,-0.766,0.00014,20.62085]
[1779945938401,31.73,72902.57,16.8,-0.76598,0.00014,20.6215]
[1779945943436,31.73,72904.71,16.8,-0.76568,0.00014,20.63674]
[1779945943686,31.73,72904.71,16.8,-0.76568,0.00014,20.63674]
[1779945943719,31.73,72904.71,16.8,-0.76568,0.00014,20.63674]
[1779945948409,31.73,72906.97,16.8,-0.76537,0.00014,20.6528]
[1779945948473,31.73,72906.97,16.8,-0.76537,0.00014,20.6528]
[1779945950507,31.73,72907.6,16.8,-0.76528,0.00014,20.65718]
[1779945950726,31.73,72908.13,16.8,-0.76521,0.00014,20.66094]
[1779945951558,31.73,72908.13,16.8,-0.76521,0.00014,20.66094]
[1779945951718,31.73,72906.97,16.8,-0.76538,0.00014,20.65239]
[1779945952389,31.73,72906.97,16.8,-0.76538,0.00014,20.65239]
[1779945952472,31.73,72906.97,16.8,-0.76538,0.00014,20.65239]
[1779945952499,31.73,72906.54,16.8,-0.76544,0.00014,20.64916]
[1779945957533,31.73,72905.31,16.8,-0.76562,0.00014,20.63978]
[1779945959264,31.73,72906.12,16.8,-0.76551,0.00014,20.64561]
[1779945959471,31.73,72906.12,16.8,-0.76551,0.00014,20.64561]
[1779945959665,31.73,72908.17,16.8,-0.76522,0.00014,20.66047]
[1779945959726,31.73,72908.17,16.8,-0.76522,0.00014,20.66047]
[1779945960555,31.73,72909.61,16.8,-0.76501,0.00014,20.67087]
[1779945961282,31.73,72909.61,16.8,-0.76501,0.00014,20.67087]
[1779945961480,31.73,72909.61,16.8,-0.76501,0.00014,20.67087]
[1779945962569,31.73,72916.99,16.8,-0.76395,0.00014,20.72451]
[1779945964583,31.73,72918.69,16.8,-0.7637,0.00014,20.73685]
[1779945965790,31.73,72918.11,16.8,-0.76379,0.00014,20.73264]
[1779945965969,31.73,72918.11,16.8,-0.76379,0.00014,20.73264]
[1779945966237,31.73,72918.11,16.8,-0.76379,0.00014,20.73264]
[1779945966466,31.73,72918.11,16.8,-0.76379,0.00014,20.73264]
[1779945966596,31.73,72916.7,16.8,-0.76399,0.00014,20.7224]
[1779945968059,31.73,72917.8,16.8,-0.76383,0.00014,20.73041]
[1779945968221,31.73,72917.8,16.8,-0.76383,0.00014,20.73041]
[1779945972654,31.73,72917.61,16.8,-0.76386,0.00014,20.7291]
[1779945972724,31.73,72917.61,16.8,-0.76386,0.00014,20.7291]
[1779945975414,31.73,72916.98,16.8,-0.76395,0.00014,20.72458]
[1779945975467,31.73,72916.98,16.8,-0.76395,0.00014,20.72458]
[1779945976202,31.73,72912.67,16.8,-0.76457,0.00014,20.69335]
[1779945976217,31.73,72912.67,16.8,-0.76457,0.00014,20.69335]
[1779945976304,31.73,72912.64,16.8,-0.76457,0.00014,20.69313]
[1779945978501,31.73,72912.61,16.8,-0.76457,0.00014,20.69293]
[1779945978718,31.73,72912.78,16.8,-0.76455,0.00014,20.69431]
[1779945984723,31.73,72912.8,16.8,-0.76453,0.00014,20.6949]
[1779945985730,31.73,72908.0,16.8,-0.76523,0.00014,20.65993]
[1779945987306,31.73,72908.0,16.8,-0.76523,0.00014,20.65993]
[1779945987469,31.73,72908.0,16.8,-0.76523,0.00014,20.65993]
[1779945988918,31.73,72907.23,16.8,-0.76534,0.00014,20.6543]
[1779945988967,31.73,72907.23,16.8,-0.76534,0.00014,20.6543]
[1779945989069,31.73,72906.6,16.8,-0.76543,0.00014,20.64973]
[1779945995223,31.73,72901.74,16.8,-0.76615,0.00014,20.61076]
[1779945995469,31.73,72901.74,16.8,-0.76615,0.00014,20.61076]
[1779945996796,31.73,72901.33,16.8,-0.76621,0.00014,20.60778]
[1779945996969,31.73,72901.33,16.8,-0.76621,0.00014,20.60778]
[1779946001842,31.73,72909.88,16.8,-0.76498,0.00014,20.67007]
[1779946002829,31.73,72909.88,16.8,-0.76498,0.00014,20.67007]
[1779946002976,31.73,72909.88,16.8,-0.76498,0.00014,20.67007]
[1779946003794,31.73,72908.43,16.8,-0.76519,0.00014,20.65947]
[1779946003968,31.73,72908.43,16.8,-0.76519,0.00014,20.65947]
[1779946004011,31.73,72908.83,16.8,-0.76513,0.00014,20.66235]
[1779946006263,31.73,72908.52,16.8,-0.76518,0.00014,20.66006]
[1779946006466,31.73,72908.52,16.8,-0.76518,0.00014,20.66006]
[1779946010986,31.73,72907.46,16.8,-0.76533,0.00014,20.65222]
[1779946011223,31.73,72907.46,16.8,-0.76533,0.00014,20.65222]
[1779946012539,31.73,72908.24,16.8,-0.76522,0.00014,20.65786]
[1779946012569,31.73,72902.76,16.8,-0.76601,0.00014,20.6179]
[1779946012717,31.73,72902.76,16.8,-0.76601,0.00014,20.6179]
[1779946013081,31.73,72902.76,16.8,-0.76601,0.00014,20.6179]
[1779946013216,31.73,72902.76,16.8,-0.76601,0.00014,20.6179]
[1779946013317,31.73,72899.38,16.8,-0.7665,0.00014,20.59323]
[1779946017244,31.73,72897.66,16.8,-0.76674,0.00014,20.58084]
[1779946017466,31.73,72897.66,16.8,-0.76674,0.00014,20.58084]
[1779946023052,31.73,72897.14,16.8,-0.7668,0.00014,20.5777]
[1779946023219,31.73,72897.14,16.8,-0.7668,0.00014,20.5777]
[1779946024562,31.73,72896.7,16.8,-0.76686,0.00014,20.57465]
[1779946024622,31.73,72897.15,16.8,-0.76679,0.00014,20.57828]
[1779946024717,31.73,72897.15,16.8,-0.76679,0.00014,20.57828]
[1779946029938,31.74,72896.94,16.8,-0.76681,0.00014,20.57738]
[1779946029970,31.74,72896.94,16.8,-0.76681,0.00014,20.57738]
[1779946034595,31.74,72895.97,16.8,-0.76693,0.00014,20.57091]
[1779946034719,31.74,72892.87,16.8,-0.76737,0.00014,20.54839]
[1779946035028,31.74,72892.87,16.8,-0.76737,0.00014,20.54839]
[1779946035218,31.74,72892.87,16.8,-0.76737,0.00014,20.54839]
[1779946035318,31.74,72892.78,16.8,-0.76738,0.00014,20.54788]
[1779946038308,31.74,72893.31,16.8,-0.7673,0.00014,20.55194]
[1779946038469,31.74,72893.31,16.8,-0.7673,0.00014,20.55194]
[1779946042568,31.74,72894.73,16.8,-0.7671,0.00014,20.56236]
[1779946042720,31.74,72894.98,16.8,-0.76706,0.00014,20.56419]
[1779946042909,31.74,72894.98,16.8,-0.76706,0.00014,20.56419]
[1779946042968,31.74,72894.98,16.8,-0.76706,0.00014,20.56419]
[1779946043130,31.74,72894.4,16.8,-0.76715,0.00014,20.55995]
[1779946048255,31.74,72894.41,16.8,-0.76715,0.00014,20.56003]
[1779946048473,31.74,72894.41,16.8,-0.76715,0.00014,20.56003]
[1779946048572,31.74,72898.73,16.8,-0.76653,0.00014,20.5916]
[1779946052757,31.74,72895.96,16.8,-0.76695,0.00014,20.56773]
[1779946052968,31.74,72895.96,16.8,-0.76695,0.00014,20.56773]
[1779946053200,31.74,72893.18,16.8,-0.76735,0.00014,20.5474]
[1779946057229,31.74,72884.47,16.8,-0.76859,0.00014,20.48369]
[1779946058235,31.74,72880.2,16.8,-0.7692,0.00014,20.45245]
[1779946059242,31.74,72874.91,16.8,-0.76995,0.00014,20.41359]
[1779946059852,31.74,72874.91,16.8,-0.76995,0.00014,20.41359]
[1779946059971,31.74,72874.91,16.8,-0.76995,0.00014,20.41359]
[1779946063270,31.74,72869.8,16.8,-0.77068,0.00014,20.37619]
[1779946068305,31.74,72870.14,16.8,-0.77062,0.00014,20.37917]
[1779946069349,31.74,72870.14,16.8,-0.77062,0.00014,20.37917]
[1779946069467,31.74,72870.14,16.8,-0.77062,0.00014,20.37917]
[1779946069926,31.74,72869.22,16.8,-0.77075,0.00014,20.37261]
[1779946069968,31.74,72869.22,16.8,-0.77075,0.00014,20.37261]
[1779946070319,31.74,72869.1,16.8,-0.77076,0.00014,20.37172]
[1779946076828,31.74,72867.88,16.8,-0.77093,0.00014,20.3632]
[1779946076968,31.74,72867.88,16.8,-0.77093,0.00014,20.3632]
[1779946082404,31.75,72868.18,16.8,-0.77086,0.00014,20.36685]
[1779946085264,31.75,72869.68,16.8,-0.77064,0.00014,20.37823]
[1779946085470,31.75,72869.68,16.8,-0.77064,0.00014,20.37823]
[1779946086051,31.75,72869.8,16.8,-0.77061,0.00014,20.37943]
[1779946086220,31.75,72869.8,16.8,-0.77061,0.00014,20.37943]
[1779946086432,31.75,72869.88,16.8,-0.7706,0.00014,20.38002]
[1779946088542,31.75,72872.86,16.8,-0.77018,0.00014,20.40208]
[1779946088723,31.75,72872.86,16.8,-0.77018,0.00014,20.40208]
[1779946090460,31.75,72882.86,16.8,-0.76874,0.00014,20.47583]
[1779946095495,31.75,72884.07,16.8,-0.76856,0.00014,20.48498]
[1779946096544,31.75,72884.07,16.8,-0.76856,0.00014,20.48498]
[1779946096724,31.75,72884.07,16.8,-0.76856,0.00014,20.48498]
[1779946097065,31.75,72883.82,16.8,-0.7686,0.00014,20.48319]
[1779946097222,31.75,72883.82,16.8,-0.7686,0.00014,20.48319]
[1779946097509,31.75,72884.14,16.8,-0.76855,0.00014,20.48557]
[1779946101537,31.75,72874.86,16.8,-0.76987,0.00014,20.41771]
[1779946101808,31.75,72874.86,16.8,-0.76987,0.00014,20.41771]
[1779946101974,31.75,72874.86,16.8,-0.76987,0.00014,20.41771]
[1779946105589,31.75,72873.16,16.8,-0.7701,0.00014,20.40573]
[1779946105723,31.75,72873.16,16.8,-0.7701,0.00014,20.40573]
[1779946105690,31.75,72873.17,16.8,-0.7701,0.00014,20.40597]
[1779946111632,31.76,72872.61,16.8,-0.77016,0.00014,20.40271]
[1779946111720,31.76,72872.61,16.8,-0.77016,0.00014,20.40271]
[1779946116809,31.76,72872.71,16.8,-0.77015,0.00014,20.40089]
[1779946116968,31.76,72872.71,16.8,-0.77015,0.00014,20.40089]
[1779946116970,31.76,72872.71,16.8,-0.77015,0.00014,20.40089]
[1779946117225,31.76,72872.71,16.8,-0.77015,0.00014,20.40089]
[1779946117651,31.76,72872.15,16.8,-0.77023,0.00014,20.39694]
[1779946122686,31.76,72873.71,16.8,-0.76999,0.00014,20.40924]
[1779946126699,31.76,72872.99,16.8,-0.77008,0.00014,20.40443]
[1779946126719,31.76,72872.99,16.8,-0.77008,0.00014,20.40443]
[1779946131750,31.77,72868.63,16.8,-0.77068,0.00014,20.37347]
[1779946133961,31.77,72865.95,16.8,-0.77105,0.00014,20.35415]
[1779946133969,31.77,72865.95,16.8,-0.77105,0.00014,20.35415]
[1779946134885,31.77,72865.79,16.8,-0.77107,0.00014,20.35305]
[1779946134976,31.77,72865.79,16.8,-0.77107,0.00014,20.35305]
[1779946135779,31.77,72865.55,16.8,-0.77111,0.00014,20.35136]
[1779946136786,31.77,72861.1,16.8,-0.77174,0.00014,20.31869]
[1779946139905,31.77,72859.58,16.8,-0.77195,0.00014,20.30772]
[1779946139968,31.77,72859.58,16.8,-0.77195,0.00014,20.30772]
[1779946144412,31.77,72859.38,16.8,-0.77196,0.00014,20.30682]
[1779946144469,31.77,72859.38,16.8,-0.77196,0.00014,20.30682]
[1779946145367,31.77,72855.55,16.8,-0.7725,0.00014,20.27869]
[1779946145476,31.77,72855.55,16.8,-0.7725,0.00014,20.27869]
[1779946145507,31.77,72853.38,16.8,-0.77281,0.00014,20.26283]
[1779946150884,31.77,72849.05,16.8,-0.77341,0.00014,20.23136]
[1779946151979,31.77,72849.05,16.8,-0.77341,0.00014,20.23136]
[1779946152222,31.77,72849.05,16.8,-0.77341,0.00014,20.23136]
[1779946158681,31.77,72848.21,16.8,-0.77351,0.00014,20.22594]
[1779946158717,31.77,72848.21,16.8,-0.77351,0.00014,20.22594]
[1779946159073,31.77,72847.03,16.8,-0.77367,0.00014,20.21746]
[1779946159221,31.77,72847.03,16.8,-0.77367,0.00014,20.21746]
[1779946159297,31.77,72846.08,16.8,-0.77381,0.00014,20.21044]
[1779946162094,31.77,72845.9,16.8,-0.77383,0.00014,20.20939]
[1779946162218,31.77,72845.9,16.8,-0.77383,0.00014,20.20939]
[1779946162318,31.77,72838.83,16.8,-0.77482,0.00014,20.15724]
[1779946163975,31.78,72835.62,16.8,-0.77526,0.00014,20.13378]
[1779946165405,31.78,72835.62,16.8,-0.77526,0.00014,20.13378]
[1779946165469,31.78,72835.62,16.8,-0.77526,0.00014,20.13378]
[1779946165567,31.78,72838.62,16.8,-0.77483,0.00014,20.15645]
[1779946168172,31.78,72839.61,16.8,-0.77469,0.00014,20.16399]
[1779946168217,31.78,72839.61,16.8,-0.77469,0.00014,20.16399]
[1779946174045,31.78,72841.58,16.8,-0.77441,0.00014,20.17664]
[1779946178882,31.78,72841.26,16.8,-0.77443,0.00014,20.1753]
[1779946178965,31.78,72841.26,16.8,-0.77443,0.00014,20.1753]
[1779946179082,31.79,72847.24,16.8,-0.77358,0.00014,20.21982]
[1779946180499,31.79,72847.24,16.8,-0.77358,0.00014,20.21982]
[1779946180722,31.79,72847.24,16.8,-0.77358,0.00014,20.21982]
[1779946180819,31.79,72849.49,16.8,-0.77326,0.00014,20.23683]
[1779946184326,31.79,72850.11,16.8,-0.77316,0.00014,20.24186]
[1779946184469,31.79,72850.11,16.8,-0.77316,0.00014,20.24186]
[1779946190602,31.79,72850.8,16.8,-0.77304,0.00014,20.24824]
[1779946190727,31.79,72850.8,16.8,-0.77304,0.00014,20.24824]
[1779946190772,31.79,72850.3,16.8,-0.7731,0.00014,20.24492]
[1779946194185,31.79,72840.47,16.8,-0.77448,0.00014,20.17278]
[1779946195448,31.79,72836.82,16.8,-0.77498,0.00014,20.14605]
[1779946201235,31.8,72841.61,16.8,-0.77428,0.00014,20.18314]
[1779946202218,31.8,72841.61,16.8,-0.77428,0.00014,20.18314]
[1779946207278,31.8,72837.72,16.8,-0.77479,0.00014,20.15616]
[1779946208093,31.8,72837.72,16.8,-0.77479,0.00014,20.15616]
[1779946208219,31.8,72837.72,16.8,-0.77479,0.00014,20.15616]
[1779946208285,31.8,72836.7,16.8,-0.77493,0.00014,20.14893]
[1779946212313,31.81,72843.85,16.8,-0.7739,0.00014,20.20304]
[1779946213320,31.81,72853.73,16.8,-0.7725,0.00014,20.27617]
[1779946214327,31.81,72858.09,16.8,-0.77188,0.00014,20.30844]
[1779946215334,31.81,72864.48,16.8,-0.77097,0.00014,20.35555]
[1779946216341,31.81,72868.42,16.8,-0.77041,0.00014,20.38455]
[1779946219362,31.81,72875.58,16.8,-0.76939,0.00014,20.43727]
[1779946220369,31.81,72881.27,16.8,-0.76858,0.00014,20.47901]
[1779946222833,31.81,72881.94,16.8,-0.76848,0.00014,20.48396]
[1779946223803,31.81,72883.29,16.8,-0.76829,0.00014,20.49395]
[1779946226479,31.81,72882.84,16.8,-0.76835,0.00014,20.49071]
[1779946226485,31.81,72883.12,16.8,-0.76831,0.00014,20.4928]
[1779946228552,31.81,72883.13,16.8,-0.76831,0.00014,20.49292]
[1779946228664,31.81,72883.13,16.8,-0.76831,0.00014,20.49292]
[1779946228718,31.81,72883.13,16.8,-0.76831,0.00014,20.49292]
[1779946228766,31.81,72882.47,16.8,-0.7684,0.00014,20.4882]
[1779946234466,31.81,72884.37,16.8,-0.76815,0.00014,20.49877]
[1779946235999,31.81,72885.25,16.8,-0.76802,0.00014,20.50525]
[1779946236218,31.81,72885.25,16.8,-0.76802,0.00014,20.50525]
[1779946236500,31.81,72885.25,16.8,-0.76802,0.00014,20.50525]
[1779946236719,31.81,72885.25,16.8,-0.76802,0.00014,20.50525]
[1779946236818,31.81,72884.85,16.8,-0.76808,0.00014,20.50243]
[1779946240024,31.81,72888.33,16.8,-0.76758,0.00014,20.52796]
[1779946240221,31.81,72888.33,16.8,-0.76758,0.00014,20.52796]
[1779946241360,31.81,72888.96,16.8,-0.76749,0.00014,20.53261]
[1779946241466,31.81,72888.96,16.8,-0.76749,0.00014,20.53261]
[1779946244163,31.81,72889.07,16.8,-0.76747,0.00014,20.5335]
[1779946244225,31.81,72889.07,16.8,-0.76747,0.00014,20.5335]
[1779946244451,31.81,72889.07,16.8,-0.76747,0.00014,20.5335]
[1779946244476,31.81,72889.07,16.8,-0.76747,0.00014,20.5335]
[1779946244537,31.81,72890.88,16.8,-0.76721,0.00014,20.54673]
[1779946247558,31.81,72894.98,16.8,-0.76662,0.00014,20.5767]
[1779946248868,31.81,72894.98,16.8,-0.76662,0.00014,20.5767]
[1779946248565,31.81,72899.92,16.8,-0.76591,0.00014,20.61269]
[1779946248973,31.81,72899.92,16.8,-0.76591,0.00014,20.61269]
[1779946249165,31.81,72899.92,16.8,-0.76591,0.00014,20.61269]
[1779946249223,31.81,72899.92,16.8,-0.76591,0.00014,20.61269]
[1779946249493,31.81,72899.92,16.8,-0.76591,0.00014,20.61269]
[1779946249719,31.81,72899.92,16.8,-0.76591,0.00014,20.61269]
[1779946249821,31.81,72900.54,16.8,-0.76582,0.00014,20.6172]
[1779946251586,31.81,72906.78,16.8,-0.76493,0.00014,20.66252]
[1779946254918,31.81,72908.78,16.8,-0.76464,0.00014,20.67709]
[1779946254981,31.81,72910.93,16.8,-0.76433,0.00014,20.69282]
[1779946255722,31.81,72910.93,16.8,-0.76433,0.00014,20.69282]
[1779946255819,31.81,72910.7,16.8,-0.76436,0.00014,20.69137]
[1779946255975,31.81,72910.7,16.8,-0.76436,0.00014,20.69137]
[1779946256915,31.81,72910.7,16.8,-0.76436,0.00014,20.69137]
[1779946256974,31.81,72910.23,16.8,-0.76442,0.00014,20.68796]
[1779946258380,31.81,72911.66,16.8,-0.76422,0.00014,20.69843]
[1779946258470,31.81,72911.66,16.8,-0.76422,0.00014,20.69843]
[1779946260652,31.82,72922.12,16.8,-0.7627,0.00014,20.77446]
[1779946262678,31.82,72931.23,16.8,-0.76138,0.00014,20.84033]
[1779946263685,31.82,72934.78,16.8,-0.76086,0.00014,20.86602]
[1779946266706,31.82,72938.9,16.8,-0.76026,0.00015,20.89578]
[1779946267726,31.82,72944.45,16.8,-0.75946,0.00015,20.93567]
[1779946268731,31.82,72938.0,16.8,-0.7604,0.00015,20.88927]
[1779946270757,31.82,72946.16,16.8,-0.75921,0.00015,20.94791]
[1779946272771,31.82,72943.91,16.8,-0.75954,0.00015,20.93172]
[1779946273924,31.82,72936.02,16.8,-0.76068,0.00015,20.87495]
[1779946274785,31.82,72931.03,16.8,-0.76141,0.00014,20.83887]
[1779946276170,31.82,72931.29,16.8,-0.76138,0.00014,20.84065]
[1779946276221,31.82,72931.29,16.8,-0.76138,0.00014,20.84065]
[1779946276903,31.82,72931.29,16.8,-0.76138,0.00014,20.84065]
[1779946276928,31.82,72930.19,16.8,-0.76154,0.00014,20.83261]
[1779946276975,31.82,72930.19,16.8,-0.76154,0.00014,20.83261]
[1779946282841,31.81,72929.89,16.8,-0.76159,0.00014,20.82978]
[1779946283377,31.81,72929.89,16.8,-0.76159,0.00014,20.82978]
[1779946283474,31.81,72929.89,16.8,-0.76159,0.00014,20.82978]
[1779946283651,31.81,72929.89,16.8,-0.76159,0.00014,20.82978]
[1779946283735,31.81,72929.89,16.8,-0.76159,0.00014,20.82978]
[1779946283848,31.81,72929.82,16.8,-0.76161,0.00014,20.82916]
[1779946285862,31.81,72920.46,16.8,-0.76297,0.00014,20.7613]
[1779946286869,31.81,72920.15,16.8,-0.76301,0.00014,20.759]
[1779946288094,31.81,72923.02,16.8,-0.7626,0.00014,20.77969]
[1779946288840,31.81,72923.02,16.8,-0.7626,0.00014,20.77969]
[1779946288883,31.81,72925.8,16.8,-0.7622,0.00014,20.79969]
[1779946289034,31.81,72925.8,16.8,-0.7622,0.00014,20.79969]
[1779946289220,31.81,72925.8,16.8,-0.7622,0.00014,20.79969]
[1779946290340,31.81,72926.04,16.8,-0.76217,0.00014,20.80132]
[1779946290467,31.81,72926.04,16.8,-0.76217,0.00014,20.80132]
[1779946291870,31.81,72927.65,16.8,-0.76193,0.00014,20.81284]
[1779946291972,31.81,72925.85,16.8,-0.76222,0.00014,20.79616]
[1779946295103,31.81,72924.12,16.8,-0.76248,0.00014,20.78333]
[1779946295217,31.81,72924.12,16.8,-0.76248,0.00014,20.78333]
[1779946295933,31.81,72924.38,16.8,-0.76244,0.00014,20.78511]
[1779946298454,31.81,72924.32,16.8,-0.76246,0.00014,20.78444]
[1779946298470,31.81,72924.32,16.8,-0.76246,0.00014,20.78444]
[1779946301425,31.81,72920.83,16.8,-0.76297,0.00014,20.75888]
[1779946301467,31.81,72920.83,16.8,-0.76297,0.00014,20.75888]
[1779946304227,31.81,72921.59,16.8,-0.76286,0.00014,20.76418]
[1779946304334,31.81,72921.59,16.8,-0.76286,0.00014,20.76418]
[1779946304470,31.81,72921.59,16.8,-0.76286,0.00014,20.76418]
[1779946304476,31.81,72921.23,16.8,-0.76292,0.00014,20.76147]
[1779946307807,31.81,72921.25,16.8,-0.76292,0.00014,20.7614]
[1779946307971,31.81,72921.25,16.8,-0.76292,0.00014,20.7614]
[1779946311832,31.81,72922.24,16.8,-0.76279,0.00014,20.76807]
[1779946311970,31.81,72922.24,16.8,-0.76279,0.00014,20.76807]
[1779946311970,31.8,72922.26,16.8,-0.76279,0.00014,20.76795]
[1779946312360,31.8,72922.26,16.8,-0.76279,0.00014,20.76795]
[1779946312471,31.8,72922.26,16.8,-0.76279,0.00014,20.76795]
[1779946312569,31.8,72923.38,16.8,-0.76263,0.00014,20.77605]
[1779946315358,31.8,72924.23,16.8,-0.76251,0.00014,20.78205]
[1779946315467,31.8,72924.23,16.8,-0.76251,0.00014,20.78205]
[1779946316702,31.8,72924.1,16.8,-0.76253,0.00014,20.78081]
[1779946316728,31.8,72924.1,16.8,-0.76253,0.00014,20.78081]
[1779946316954,31.8,72924.1,16.8,-0.76253,0.00014,20.78081]
[1779946316972,31.8,72924.1,16.8,-0.76253,0.00014,20.78081]
[1779946316960,31.8,72924.55,16.8,-0.76247,0.00014,20.78375]
[1779946318087,31.8,72920.25,16.8,-0.7631,0.00014,20.75251]
[1779946319180,31.8,72920.25,16.8,-0.7631,0.00014,20.75251]
[1779946319220,31.8,72920.25,16.8,-0.7631,0.00014,20.75251]
[1779946320287,31.8,72921.43,16.8,-0.76293,0.00014,20.76092]
[1779946320470,31.8,72921.43,16.8,-0.76293,0.00014,20.76092]
[1779946323133,31.8,72916.52,16.8,-0.76365,0.00014,20.72473]
[1779946324131,31.8,72891.25,16.8,-0.76729,0.00014,20.54074]
[1779946325139,31.8,72890.85,16.8,-0.76734,0.00014,20.53774]
[1779946326917,31.8,72890.85,16.8,-0.76734,0.00014,20.53774]
[1779946327340,31.8,72890.63,16.8,-0.76738,0.00014,20.53605]
[1779946327434,31.8,72890.19,16.8,-0.76744,0.00014,20.53277]
[1779946328915,31.8,72890.19,16.8,-0.76744,0.00014,20.53277]
[1779946328967,31.8,72890.19,16.8,-0.76744,0.00014,20.53277]
[1779946333182,31.8,72890.59,16.8,-0.76739,0.00014,20.53529]
[1779946333222,31.8,72890.59,16.8,-0.76739,0.00014,20.53529]
[1779946333235,31.8,72890.59,16.8,-0.76739,0.00014,20.53529]
[1779946333471,31.8,72890.59,16.8,-0.76739,0.00014,20.53529]
[1779946333567,31.8,72892.78,16.8,-0.76708,0.00014,20.55122]
[1779946334202,31.8,72886.68,16.8,-0.76795,0.00014,20.5066]
[1779946336216,31.8,72883.54,16.8,-0.76841,0.00014,20.48347]
[1779946337800,31.8,72883.54,16.8,-0.76841,0.00014,20.48347]
[1779946337968,31.8,72883.54,16.8,-0.76841,0.00014,20.48347]
[1779946342258,31.8,72866.56,16.8,-0.77083,0.00014,20.35861]
[1779946343265,31.8,72862.69,16.8,-0.77138,0.00014,20.33024]
[1779946344272,31.8,72858.0,16.8,-0.77204,0.00014,20.2957]
[1779946345675,31.8,72852.23,16.8,-0.77286,0.00014,20.25312]
[1779946346286,31.8,72842.87,16.8,-0.77418,0.00014,20.184]
[1779946348894,31.8,72840.44,16.8,-0.77452,0.00014,20.16608]
[1779946348995,31.8,72844.48,16.8,-0.77395,0.00014,20.19606]
[1779946350318,31.8,72857.59,16.8,-0.7721,0.00014,20.29287]
[1779946351325,31.8,72859.98,16.8,-0.77178,0.00014,20.30702]
[1779946352157,31.8,72859.98,16.8,-0.77178,0.00014,20.30702]
[1779946352332,31.8,72859.95,16.8,-0.77178,0.00014,20.3069]
[1779946353164,31.8,72859.95,16.8,-0.77178,0.00014,20.3069]
[1779946353226,31.8,72859.95,16.8,-0.77178,0.00014,20.3069]
[1779946354950,31.8,72861.67,16.8,-0.77154,0.00014,20.31965]
[1779946355353,31.8,72868.32,16.8,-0.77059,0.00014,20.36871]
[1779946357302,31.8,72869.29,16.8,-0.77045,0.00014,20.37588]
[1779946357995,31.8,72869.29,16.8,-0.77045,0.00014,20.37588]
[1779946358002,31.8,72868.43,16.8,-0.77057,0.00014,20.36959]
[1779946358256,31.8,72868.43,16.8,-0.77057,0.00014,20.36959]
[1779946358488,31.8,72868.43,16.8,-0.77057,0.00014,20.36959]
[1779946358719,31.8,72868.43,16.8,-0.77057,0.00014,20.36959]
[1779946358779,31.8,72860.51,16.8,-0.7717,0.00014,20.31142]
[1779946359439,31.8,72860.51,16.8,-0.7717,0.00014,20.31142]
[1779946359468,31.8,72860.51,16.8,-0.7717,0.00014,20.31142]
[1779946362454,31.8,72860.17,16.8,-0.77174,0.00014,20.30896]
[1779946362474,31.8,72860.17,16.8,-0.77174,0.00014,20.30896]
[1779946362961,31.8,72860.17,16.8,-0.77174,0.00014,20.30896]
[1779946362966,31.8,72860.17,16.8,-0.77174,0.00014,20.30896]
[1779946363411,31.8,72865.39,16.8,-0.771,0.00014,20.3475]
[1779946364473,31.8,72865.39,16.8,-0.771,0.00014,20.3475]
[1779946364722,31.8,72865.39,16.8,-0.771,0.00014,20.3475]
[1779946364773,31.8,72871.33,16.8,-0.77016,0.00014,20.39114]
[1779946367597,31.8,72872.2,16.8,-0.77003,0.00014,20.3975]
[1779946367721,31.8,72872.2,16.8,-0.77003,0.00014,20.3975]
[1779946370460,31.8,72888.46,16.8,-0.76772,0.00014,20.51648]
[1779946371467,31.8,72891.96,16.8,-0.76722,0.00014,20.54199]
[1779946374015,31.8,72891.82,16.8,-0.76724,0.00014,20.54091]
[1779946374218,31.8,72891.05,16.8,-0.76735,0.00014,20.53524]
[1779946378409,31.8,72889.34,16.8,-0.7676,0.00014,20.52237]
[1779946379698,31.8,72889.63,16.8,-0.76756,0.00014,20.5244]
[1779946379721,31.8,72889.63,16.8,-0.76756,0.00014,20.5244]
[1779946379970,31.8,72889.63,16.8,-0.76756,0.00014,20.5244]
[1779946380031,31.8,72892.21,16.8,-0.76719,0.00014,20.54328]
[1779946381537,31.8,72887.87,16.8,-0.76781,0.00014,20.51165]
[1779946386595,31.8,72887.7,16.8,-0.76783,0.00014,20.51053]
[1779946388609,31.8,72890.91,16.8,-0.76737,0.00014,20.53404]
[1779946389228,31.8,72890.91,16.8,-0.76737,0.00014,20.53404]
[1779946389478,31.8,72890.91,16.8,-0.76737,0.00014,20.53404]
[1779946391631,31.8,72895.33,16.8,-0.76674,0.00014,20.56627]
[1779946392387,31.8,72895.33,16.8,-0.76674,0.00014,20.56627]
[1779946392472,31.8,72895.33,16.8,-0.76674,0.00014,20.56627]
[1779946395659,31.8,72900.25,16.8,-0.76604,0.00014,20.60198]
[1779946396667,31.8,72900.25,16.8,-0.76604,0.00014,20.60198]
[1779946396728,31.8,72900.25,16.8,-0.76604,0.00014,20.60198]
[1779946398928,31.8,72904.6,16.8,-0.76542,0.00014,20.63333]
[1779946399885,31.8,72904.6,16.8,-0.76542,0.00014,20.63333]
[1779946399975,31.8,72904.6,16.8,-0.76542,0.00014,20.63333]
[1779946401969,31.8,72906.22,16.8,-0.76519,0.00014,20.645]
[1779946402070,31.8,72908.48,16.8,-0.76487,0.00014,20.66121]
[1779946405050,31.79,72905.19,16.8,-0.76535,0.00014,20.63717]
[1779946404722,31.79,72895.22,16.8,-0.76678,0.00014,20.56444]
[1779946405224,31.79,72895.22,16.8,-0.76678,0.00014,20.56444]
[1779946406736,31.79,72891.83,16.8,-0.76727,0.00014,20.53957]
[1779946408072,31.79,72891.83,16.8,-0.76727,0.00014,20.53957]
[1779946408218,31.79,72888.17,16.8,-0.76779,0.00014,20.51284]
[1779946408750,31.79,72897.58,16.8,-0.76644,0.00014,20.5815]
[1779946409246,31.79,72897.58,16.8,-0.76644,0.00014,20.5815]
[1779946409757,31.79,72887.67,16.8,-0.76786,0.00014,20.5092]
[1779946410764,31.79,72888.6,16.8,-0.76773,0.00014,20.51593]
[1779946411440,31.79,72888.6,16.8,-0.76773,0.00014,20.51593]
[1779946411770,31.79,72886.4,16.8,-0.76807,0.00014,20.4963]
[1779946412495,31.79,72886.4,16.8,-0.76807,0.00014,20.4963]
[1779946412759,31.79,72886.4,16.8,-0.76807,0.00014,20.4963]
[1779946412778,31.79,72878.93,16.8,-0.76913,0.00014,20.44165]
[1779946414429,31.79,72875.55,16.8,-0.76962,0.00014,20.41685]
[1779946414475,31.79,72875.55,16.8,-0.76962,0.00014,20.41685]
[1779946415799,31.79,72846.64,16.8,-0.77371,0.00014,20.20394]
[1779946417813,31.79,72845.46,16.8,-0.77389,0.00014,20.19458]
[1779946418888,31.79,72845.46,16.8,-0.77389,0.00014,20.19458]
[1779946419827,31.79,72813.54,16.8,-0.77837,0.00014,19.95779]
[1779946421841,31.79,72810.51,16.8,-0.77879,0.00014,19.93518]
[1779946423004,31.79,72810.51,16.8,-0.77879,0.00014,19.93518]
[1779946423099,31.79,72817.92,16.8,-0.77776,0.00014,19.99039]
[1779946423855,31.79,72827.54,16.8,-0.77641,0.00014,20.06186]
[1779946424862,31.79,72819.48,16.8,-0.77754,0.00014,20.0019]
[1779946426876,31.79,72818.23,16.8,-0.77771,0.00014,19.99258]
[1779946431911,31.79,72825.11,16.8,-0.77675,0.00014,20.04366]
[1779946432918,31.79,72832.01,16.8,-0.77579,0.00014,20.09487]
[1779946436141,31.79,72833.11,16.8,-0.77563,0.00014,20.10293]
[1779946436217,31.79,72833.73,16.8,-0.77555,0.00014,20.10747]
[1779946438960,31.79,72839.22,16.8,-0.77478,0.00014,20.14796]
[1779946442007,31.79,72841.16,16.8,-0.77451,0.00014,20.1621]
[1779946442220,31.79,72840.77,16.8,-0.77457,0.00014,20.15909]
[1779946442992,31.79,72845.63,16.8,-0.77389,0.00014,20.1949]
[1779946443997,31.79,72860.53,16.8,-0.77178,0.00014,20.30487]
[1779946445008,31.79,72863.23,16.8,-0.7714,0.00014,20.32469]
[1779946448025,31.79,72869.73,16.8,-0.77048,0.00014,20.37226]
[1779946450119,31.79,72870.44,16.8,-0.77038,0.00014,20.37738]
[1779946450221,31.79,72869.63,16.8,-0.7705,0.00014,20.37133]
[1779946455127,31.79,72870.59,16.8,-0.77037,0.00014,20.37799]
[1779946455218,31.79,72870.02,16.8,-0.77045,0.00014,20.3737]
[1779946459830,31.79,72873.46,16.8,-0.76997,0.00014,20.39857]
[1779946459970,31.79,72873.46,16.8,-0.76997,0.00014,20.39857]
[1779946460916,31.79,72873.24,16.8,-0.77001,0.00014,20.39683]
[1779946460965,31.79,72873.24,16.8,-0.77001,0.00014,20.39683]
[1779946461116,31.78,72873.46,16.8,-0.76998,0.00014,20.39832]
[1779946464507,31.78,72874.18,16.8,-0.76988,0.00014,20.40323]
[1779946464720,31.78,72874.18,16.8,-0.76988,0.00014,20.40323]
[1779946471186,31.78,72876.41,16.8,-0.76961,0.00014,20.41506]
[1779946472897,31.78,72876.15,16.8,-0.76965,0.00014,20.41303]
[1779946472970,31.78,72876.15,16.8,-0.76965,0.00014,20.41303]
[1779946473567,31.78,72876.15,16.8,-0.76965,0.00014,20.4129]
[1779946473718,31.78,72876.15,16.8,-0.76965,0.00014,20.4129]
[1779946473811,31.78,72875.79,16.8,-0.7697,0.00014,20.41026]
[1779946478879,31.78,72875.65,16.8,-0.76973,0.00014,20.40877]
[1779946478968,31.78,72875.65,16.8,-0.76973,0.00014,20.40877]
[1779946479247,31.78,72891.0,16.8,-0.76755,0.00014,20.52098]
[1779946480254,31.78,72895.36,16.8,-0.76693,0.00014,20.55264]
[1779946484285,31.78,72904.94,16.8,-0.76556,0.00014,20.62182]
[1779946486299,31.78,72908.72,16.8,-0.76503,0.00014,20.64907]
[1779946487306,31.78,72915.3,16.8,-0.76408,0.00014,20.69673]
[1779946490086,31.77,72915.91,16.8,-0.764,0.00014,20.70098]
[1779946490219,31.77,72914.98,16.8,-0.76414,0.00014,20.69386]
[1779946490327,31.77,72910.33,16.8,-0.76481,0.00014,20.66009]
[1779946494296,31.77,72907.57,16.8,-0.76521,0.00014,20.63959]
[1779946494468,31.77,72907.57,16.8,-0.76521,0.00014,20.63959]
[1779946498711,31.77,72911.52,16.8,-0.76466,0.00014,20.66775]
[1779946498716,31.77,72911.52,16.8,-0.76466,0.00014,20.66775]
[1779946498750,31.77,72911.27,16.8,-0.7647,0.00014,20.66579]
[1779946500055,31.77,72911.27,16.8,-0.7647,0.00014,20.66579]
[1779946500224,31.77,72911.27,16.8,-0.7647,0.00014,20.66579]
[1779946500397,31.77,72900.01,16.8,-0.76632,0.00014,20.58355]
[1779946501404,31.77,72895.43,16.8,-0.76698,0.00014,20.55]
[1779946504658,31.77,72893.38,16.8,-0.76728,0.00014,20.53488]
[1779946504717,31.77,72893.38,16.8,-0.76728,0.00014,20.53488]
[1779946504759,31.77,72894.85,16.8,-0.76707,0.00014,20.54554]
[1779946510467,31.77,72893.87,16.8,-0.76722,0.00014,20.53797]
[1779946512899,31.77,72895.72,16.8,-0.76695,0.00014,20.55141]
[1779946512931,31.77,72849.5,16.8,-0.77353,0.00014,20.21179]
[1779946513495,31.77,72840.17,16.8,-0.77485,0.00014,20.14266]
[1779946516106,31.77,72841.74,16.8,-0.77463,0.00014,20.15413]
[1779946516121,31.77,72854.89,16.8,-0.77278,0.00014,20.2511]
[1779946519536,31.76,72848.77,16.8,-0.77365,0.00014,20.20548]
[1779946522557,31.76,72841.84,16.8,-0.77464,0.00014,20.15371]
[1779946525647,31.76,72838.8,16.8,-0.77507,0.00014,20.13086]
[1779946526218,31.76,72838.8,16.8,-0.77507,0.00014,20.13086]
[1779946530538,31.76,72841.19,16.8,-0.77474,0.00014,20.14815]
[1779946532627,31.76,72849.26,16.8,-0.77364,0.00014,20.20393]
[1779946536655,31.76,72854.4,16.8,-0.77292,0.00014,20.2416]
[1779946540059,31.76,72853.64,16.8,-0.77303,0.00014,20.23598]
[1779946540218,31.76,72853.64,16.8,-0.77303,0.00014,20.23598]
[1779946542601,31.76,72851.6,16.8,-0.77332,0.00014,20.22075]
[1779946542721,31.76,72851.6,16.8,-0.77332,0.00014,20.22075]
[1779946542818,31.76,72849.23,16.8,-0.77365,0.00014,20.20315]
[1779946549125,31.76,72846.85,16.8,-0.774,0.00014,20.18504]
[1779946549216,31.76,72846.85,16.8,-0.774,0.00014,20.18504]
[1779946550754,31.76,72853.33,16.8,-0.77309,0.00014,20.2328]
[1779946552768,31.76,72843.91,16.8,-0.77442,0.00014,20.16303]
[1779946553809,31.76,72843.91,16.8,-0.77442,0.00014,20.16303]
[1779946553965,31.76,72843.91,16.8,-0.77442,0.00014,20.16303]
[1779946554067,31.76,72841.1,16.8,-0.77482,0.00014,20.14206]
[1779946559817,31.76,72840.29,16.8,-0.77494,0.00014,20.13588]
[1779946561352,31.76,72841.73,16.8,-0.77473,0.00014,20.14652]
[1779946561831,31.76,72849.2,16.8,-0.77368,0.00014,20.20178]
[1779946563845,31.76,72850.88,16.8,-0.77345,0.00014,20.21407]
[1779946564449,31.76,72850.88,16.8,-0.77345,0.00014,20.21407]
[1779946564465,31.76,72850.88,16.8,-0.77345,0.00014,20.21407]
[1779946564852,31.76,72850.66,16.8,-0.77348,0.00014,20.21233]
[1779946567873,31.75,72843.69,16.8,-0.77447,0.00014,20.16042]
[1779946572698,31.75,72843.81,16.8,-0.77446,0.00014,20.16092]
[1779946573177,31.75,72843.81,16.8,-0.77446,0.00014,20.16092]
[1779946573204,31.75,72842.27,16.8,-0.77468,0.00014,20.14935]
[1779946573927,31.75,72827.58,16.8,-0.77675,0.00014,20.04017]
[1779946575940,31.75,72825.12,16.8,-0.7771,0.00014,20.02153]
[1779946578969,31.75,72821.88,16.8,-0.77756,0.00014,19.99724]
[1779946583487,31.75,72820.2,16.8,-0.7778,0.00014,19.98438]
[1779946583718,31.75,72820.2,16.8,-0.7778,0.00014,19.98438]
[1779946585010,31.75,72821.39,16.8,-0.77763,0.00014,19.99314]
[1779946586011,31.75,72831.92,16.8,-0.77616,0.00014,20.07144]
[1779946586467,31.75,72831.92,16.8,-0.77616,0.00014,20.07144]
[1779946587018,31.75,72835.89,16.8,-0.7756,0.00014,20.10087]
[1779946592054,31.75,72832.95,16.8,-0.77605,0.00014,20.07491]
[1779946594762,31.75,72830.44,16.8,-0.77641,0.00014,20.05616]
[1779946594967,31.75,72830.44,16.8,-0.77641,0.00014,20.05616]
[1779946596021,31.75,72831.15,16.8,-0.77631,0.00014,20.06141]
[1779946596216,31.75,72831.15,16.8,-0.77631,0.00014,20.06141]
[1779946596317,31.75,72831.57,16.8,-0.77625,0.00014,20.06449]
[1779946599187,31.75,72831.87,16.8,-0.77621,0.00014,20.06663]
[1779946605703,31.75,72824.28,16.8,-0.77728,0.00014,20.01003]
[1779946605716,31.75,72824.28,16.8,-0.77728,0.00014,20.01003]
[1779946606153,31.75,72824.74,16.8,-0.77721,0.00014,20.01347]
[1779946607160,31.75,72829.77,16.8,-0.77651,0.00014,20.0509]
[1779946609175,31.75,72836.69,16.8,-0.77554,0.00014,20.1022]
[1779946610182,31.75,72847.58,16.8,-0.774,0.00014,20.18281]
[1779946611189,31.75,72850.95,16.8,-0.77353,0.00014,20.20757]
[1779946614212,31.74,72846.31,16.8,-0.7742,0.00014,20.17271]
[1779946617233,31.74,72853.45,16.8,-0.7732,0.00014,20.22507]
[1779946618512,31.74,72856.66,16.8,-0.77275,0.00014,20.24859]
[1779946620967,31.74,72857.34,16.8,-0.77266,0.00014,20.25319]
[1779946622966,31.74,72857.23,16.8,-0.77268,0.00014,20.25221]
[1779946623646,31.74,72857.27,16.8,-0.77267,0.00014,20.25243]
[1779946623718,31.74,72857.27,16.8,-0.77267,0.00014,20.25243]
[1779946624282,31.74,72857.23,16.8,-0.77268,0.00014,20.25205]
[1779946629028,31.74,72857.22,16.8,-0.77269,0.00014,20.25172]
[1779946629224,31.74,72857.22,16.8,-0.77269,0.00014,20.25172]
[1779946634352,31.74,72860.47,16.8,-0.77224,0.00014,20.27518]
[1779946638237,31.74,72860.11,16.8,-0.7723,0.00014,20.27222]
[1779946638397,31.74,72860.11,16.8,-0.7723,0.00014,20.27212]
[1779946638472,31.74,72860.11,16.8,-0.7723,0.00014,20.27212]
[1779946639388,31.74,72860.33,16.8,-0.77227,0.00014,20.27365]
[1779946642408,31.74,72875.9,16.8,-0.77006,0.00014,20.38804]
[1779946643415,31.74,72881.18,16.8,-0.76931,0.00014,20.42669]
[1779946646079,31.74,72875.88,16.8,-0.77007,0.00014,20.38741]
[1779946647785,31.74,72874.34,16.8,-0.7703,0.00014,20.37594]
[1779946647973,31.74,72874.34,16.8,-0.7703,0.00014,20.37594]
[1779946649565,31.73,72873.89,16.8,-0.77037,0.00014,20.37229]
[1779946649716,31.73,72873.89,16.8,-0.77037,0.00014,20.37229]
[1779946649817,31.73,72874.38,16.8,-0.7703,0.00014,20.37573]
[1779946650499,31.73,72874.38,16.8,-0.7703,0.00014,20.37573]
[1779946650718,31.73,72874.38,16.8,-0.7703,0.00014,20.37573]
[1779946654492,31.73,72862.03,16.8,-0.7721,0.00014,20.28033]
[1779946655500,31.73,72860.85,16.8,-0.77227,0.00014,20.2715]
[1779946657258,31.73,72860.85,16.8,-0.77227,0.00014,20.2715]
[1779946657419,31.73,72860.55,16.8,-0.77232,0.00014,20.26895]
[1779946657473,31.73,72860.55,16.8,-0.77232,0.00014,20.26895]
[1779946657514,31.73,72860.76,16.8,-0.77229,0.00014,20.2705]
[1779946659364,31.73,72860.76,16.8,-0.77229,0.00014,20.2705]
[1779946659468,31.73,72860.03,16.8,-0.7724,0.00014,20.26489]
[1779946661759,31.73,72860.29,16.8,-0.77237,0.00014,20.26638]
[1779946661975,31.73,72860.29,16.8,-0.77237,0.00014,20.26638]
[1779946664022,31.73,72858.07,16.8,-0.77269,0.00014,20.24956]
[1779946664220,31.73,72858.07,16.8,-0.77269,0.00014,20.24956]
[1779946664321,31.73,72858.35,16.8,-0.77266,0.00014,20.25122]
[1779946664563,31.73,72864.6,16.8,-0.77177,0.00014,20.29735]
[1779946665572,31.73,72869.69,16.8,-0.77105,0.00014,20.3346]
[1779946666823,31.73,72869.69,16.8,-0.77105,0.00014,20.3346]
[1779946666972,31.73,72869.69,16.8,-0.77105,0.00014,20.3346]
[1779946667021,31.73,72869.69,16.8,-0.77105,0.00014,20.3346]
[1779946667220,31.73,72869.69,16.8,-0.77105,0.00014,20.3346]
[1779946670026,31.72,72875.59,16.8,-0.77023,0.00014,20.37705]
[1779946670218,31.72,72875.59,16.8,-0.77023,0.00014,20.37705]
[1779946671525,31.72,72875.32,16.8,-0.77029,0.00014,20.37435]
[1779946671718,31.72,72875.32,16.8,-0.77029,0.00014,20.37435]
[1779946673034,31.72,72875.96,16.8,-0.7702,0.00014,20.3787]
[1779946673218,31.72,72875.96,16.8,-0.7702,0.00014,20.3787]
[1779946673306,31.72,72875.69,16.8,-0.77026,0.00014,20.37602]
[1779946675054,31.72,72875.16,16.8,-0.77033,0.00014,20.37212]
[1779946675221,31.72,72875.16,16.8,-0.77033,0.00014,20.37212]
[1779946677377,31.72,72875.47,16.8,-0.7703,0.00014,20.37372]
[1779946677472,31.72,72875.47,16.8,-0.7703,0.00014,20.37372]
[1779946678618,31.71,72875.41,16.8,-0.77032,0.00014,20.37259]
[1779946678723,31.71,72875.41,16.8,-0.77032,0.00014,20.37259]
[1779946678818,31.71,72874.87,16.8,-0.77041,0.00014,20.36827]
[1779946681042,31.71,72875.58,16.8,-0.77031,0.00014,20.37316]
[1779946681219,31.71,72875.58,16.8,-0.77031,0.00014,20.37316]
[1779946683599,31.71,72875.0,16.8,-0.77042,0.00014,20.36786]
[1779946683727,31.71,72875.0,16.8,-0.77042,0.00014,20.36786]
[1779946688490,31.71,72875.29,16.8,-0.77041,0.00014,20.3684]
[1779946688493,31.71,72875.29,16.8,-0.77041,0.00014,20.3684]
[1779946688720,31.71,72875.29,16.8,-0.77041,0.00014,20.3684]
[1779946688733,31.7,72875.78,16.8,-0.77034,0.00014,20.3717]
[1779946690774,31.7,72894.19,16.8,-0.76772,0.00014,20.50636]
[1779946691766,31.7,72902.53,16.8,-0.76653,0.00014,20.56731]
[1779946694839,31.7,72901.58,16.8,-0.76667,0.00014,20.55996]
[1779946694969,31.7,72901.58,16.8,-0.76667,0.00014,20.55996]
[1779946695049,31.7,72901.58,16.8,-0.76667,0.00014,20.55996]
[1779946695225,31.7,72901.58,16.8,-0.76667,0.00014,20.55996]
[1779946695285,31.7,72901.78,16.8,-0.76665,0.00014,20.5612]
[1779946696929,31.7,72901.82,16.8,-0.76664,0.00014,20.56149]
[1779946696966,31.7,72901.82,16.8,-0.76664,0.00014,20.56149]
[1779946699633,31.7,72903.05,16.8,-0.76647,0.00014,20.57012]
[1779946699722,31.7,72903.05,16.8,-0.76647,0.00014,20.57012]
[1779946700797,31.7,72903.79,16.8,-0.76637,0.00014,20.5754]
[1779946700966,31.7,72903.79,16.8,-0.76637,0.00014,20.5754]
[1779946700986,31.7,72903.24,16.8,-0.76645,0.00014,20.57125]
[1779946702014,31.7,72903.24,16.8,-0.76645,0.00014,20.57125]
[1779946702220,31.7,72903.24,16.8,-0.76645,0.00014,20.57125]
[1779946702222,31.7,72898.91,16.8,-0.76708,0.00014,20.53934]
[1779946706871,31.7,72888.23,16.8,-0.76862,0.00014,20.46059]
[1779946707878,31.7,72883.1,16.8,-0.76935,0.00014,20.42278]
[1779946709498,31.7,72883.21,16.8,-0.76934,0.00014,20.4235]
[1779946709727,31.7,72883.21,16.8,-0.76934,0.00014,20.4235]
[1779946709794,31.7,72883.21,16.8,-0.76934,0.00014,20.4235]
[1779946709969,31.7,72883.21,16.8,-0.76934,0.00014,20.4235]
[1779946710063,31.7,72882.52,16.8,-0.76944,0.00014,20.41833]
[1779946715934,31.7,72881.4,16.8,-0.76964,0.00014,20.40602]
[1779946717797,31.69,72880.73,16.8,-0.76973,0.00014,20.40102]
[1779946717970,31.69,72880.73,16.8,-0.76973,0.00014,20.40102]
[1779946723990,31.69,72879.35,16.8,-0.76994,0.00014,20.39048]
[1779946725482,31.69,72879.35,16.8,-0.76994,0.00014,20.39048]
[1779946725720,31.69,72879.14,16.8,-0.76997,0.00014,20.38889]
[1779946725790,31.69,72879.14,16.8,-0.76997,0.00014,20.38889]
[1779946725972,31.69,72879.14,16.8,-0.76997,0.00014,20.38889]
[1779946726004,31.69,72879.21,16.8,-0.76996,0.00014,20.38937]
[1779946729499,31.69,72879.36,16.8,-0.76994,0.00014,20.39036]
[1779946729720,31.69,72879.36,16.8,-0.76994,0.00014,20.39036]
[1779946734933,31.69,72879.32,16.8,-0.76995,0.00014,20.38991]
[1779946734969,31.69,72879.32,16.8,-0.76995,0.00014,20.38991]
[1779946737723,31.69,72879.47,16.8,-0.76993,0.00014,20.39093]
[1779946737968,31.69,72879.47,16.8,-0.76993,0.00014,20.39093]
[1779946738256,31.69,72879.47,16.8,-0.76993,0.00014,20.39093]
[1779946738469,31.69,72879.47,16.8,-0.76993,0.00014,20.39093]
[1779946738315,31.69,72878.79,16.8,-0.77003,0.00014,20.38588]
[1779946744223,31.69,72879.45,16.8,-0.76994,0.00014,20.3907]
[1779946744446,31.69,72879.45,16.8,-0.76994,0.00014,20.3907]
[1779946744480,31.69,72879.45,16.8,-0.76994,0.00014,20.3907]
[1779946744492,31.69,72879.78,16.8,-0.76989,0.00014,20.39311]
[1779946748710,31.69,72878.95,16.8,-0.77001,0.00014,20.38696]
[1779946748722,31.69,72878.95,16.8,-0.77001,0.00014,20.38696]
[1779946750770,31.69,72879.88,16.8,-0.76988,0.00014,20.39379]
[1779946750972,31.69,72879.88,16.8,-0.76988,0.00014,20.39379]
[1779946751193,31.69,72879.33,16.8,-0.76995,0.00014,20.38973]
[1779946752519,31.69,72879.74,16.8,-0.7699,0.00014,20.39273]
[1779946752727,31.69,72879.74,16.8,-0.7699,0.00014,20.39273]
[1779946757764,31.69,72880.2,16.8,-0.76983,0.00014,20.39603]
[1779946757970,31.69,72880.2,16.8,-0.76983,0.00014,20.39603]
[1779946758242,31.69,72879.97,16.8,-0.76987,0.00014,20.39432]
[1779946758596,31.69,72879.97,16.8,-0.76987,0.00014,20.39432]
[1779946758720,31.69,72879.97,16.8,-0.76987,0.00014,20.39432]
[1779946763277,31.69,72890.4,16.8,-0.76838,0.00014,20.47088]
[1779946764291,31.69,72890.4,16.8,-0.76838,0.00014,20.47088]
[1779946764454,31.69,72890.4,16.8,-0.76838,0.00014,20.47088]
[1779946764508,31.69,72893.63,16.8,-0.76791,0.00014,20.49455]
[1779946766828,31.69,72893.0,16.8,-0.768,0.00014,20.48984]
[1779946767090,31.69,72893.0,16.8,-0.768,0.00014,20.48984]
[1779946772340,31.69,72895.14,16.8,-0.76773,0.00014,20.50162]
[1779946774815,31.69,72895.17,16.8,-0.76773,0.00014,20.50168]
[1779946774982,31.69,72895.17,16.8,-0.76773,0.00014,20.50168]
[1779946775740,31.69,72898.22,16.8,-0.76729,0.00014,20.52402]
[1779946775976,31.69,72898.22,16.8,-0.76729,0.00014,20.52402]
[1779946776368,31.69,72906.73,16.8,-0.76607,0.00014,20.58626]
[1779946778382,31.69,72910.38,16.8,-0.76555,0.00014,20.61275]
[1779946783505,31.69,72910.38,16.8,-0.76555,0.00014,20.61239]
[1779946783721,31.69,72910.74,16.8,-0.7655,0.00014,20.61493]
[1779946789508,31.69,72912.69,16.8,-0.76523,0.00014,20.62879]
[1779946789516,31.69,72912.13,16.8,-0.76531,0.00014,20.62451]
[1779946789724,31.69,72912.13,16.8,-0.76531,0.00014,20.62451]
[1779946790467,31.69,72912.24,16.8,-0.7653,0.00014,20.62522]
[1779946792441,31.69,72912.19,16.8,-0.76531,0.00014,20.62477]
[1779946792471,31.69,72912.19,16.8,-0.76531,0.00014,20.62477]
[1779946797516,31.68,72911.48,16.8,-0.76542,0.00014,20.61912]
[1779946801538,31.68,72911.52,16.8,-0.76542,0.00014,20.61918]
[1779946801730,31.68,72910.99,16.8,-0.7655,0.00014,20.61523]
[1779946801761,31.68,72910.99,16.8,-0.7655,0.00014,20.61523]
[1779946801971,31.68,72910.99,16.8,-0.7655,0.00014,20.61523]
[1779946802555,31.68,72911.09,16.8,-0.76548,0.00014,20.61589]
[1779946808186,31.68,72913.27,16.8,-0.76517,0.00014,20.63159]
[1779946808216,31.68,72913.27,16.8,-0.76517,0.00014,20.63159]
[1779946812621,31.68,72921.95,16.8,-0.76392,0.00014,20.69463]
[1779946813685,31.68,72921.95,16.8,-0.76392,0.00014,20.69463]
[1779946813719,31.68,72921.95,16.8,-0.76392,0.00014,20.69463]
[1779946813983,31.68,72921.95,16.8,-0.76392,0.00014,20.69463]
[1779946814220,31.68,72921.95,16.8,-0.76392,0.00014,20.69463]
[1779946814319,31.68,72920.19,16.8,-0.76418,0.00014,20.68179]
[1779946819309,31.68,72919.85,16.8,-0.76423,0.00014,20.67932]
[1779946819468,31.68,72919.85,16.8,-0.76423,0.00014,20.67932]
[1779946822809,31.68,72917.44,16.8,-0.76458,0.00014,20.66176]
[1779946822974,31.68,72917.44,16.8,-0.76458,0.00014,20.66176]
[1779946823067,31.68,72918.3,16.8,-0.76445,0.00014,20.66802]
[1779946825042,31.68,72917.39,16.8,-0.76458,0.00014,20.66137]
[1779946825220,31.68,72917.39,16.8,-0.76458,0.00014,20.66137]
[1779946825321,31.68,72923.33,16.8,-0.76373,0.00014,20.70459]
[1779946826721,31.68,72928.2,16.8,-0.76302,0.00015,20.73983]
[1779946830466,31.68,72926.49,16.8,-0.76327,0.00014,20.72722]
[1779946830572,31.68,72914.44,16.8,-0.76502,0.00014,20.63931]
[1779946830720,31.68,72914.44,16.8,-0.76502,0.00014,20.63931]
[1779946830858,31.68,72914.44,16.8,-0.76502,0.00014,20.63931]
[1779946830979,31.68,72914.44,16.8,-0.76502,0.00014,20.63931]
[1779946831069,31.68,72912.4,16.8,-0.76534,0.00014,20.62086]
[1779946832763,31.68,72916.58,16.8,-0.76474,0.00014,20.65125]
[1779946838100,31.68,72916.7,16.8,-0.76473,0.00014,20.65195]
[1779946838217,31.68,72916.7,16.8,-0.76473,0.00014,20.65195]
[1779946843844,31.68,72917.96,16.8,-0.76455,0.00014,20.66074]
[1779946844812,31.68,72917.96,16.8,-0.76455,0.00014,20.66074]
[1779946844970,31.68,72917.96,16.8,-0.76455,0.00014,20.66074]
[1779946844983,31.68,72918.96,16.8,-0.76441,0.00014,20.66798]
[1779946848582,31.68,72918.82,16.8,-0.76443,0.00014,20.66686]
[1779946848718,31.68,72917.57,16.8,-0.76461,0.00014,20.6577]
[1779946854338,31.68,72913.9,16.8,-0.76514,0.00014,20.63088]
[1779946854471,31.68,72913.9,16.8,-0.76514,0.00014,20.63088]
[1779946854817,31.68,72915.18,16.8,-0.76496,0.00014,20.6402]
[1779946854974,31.68,72915.18,16.8,-0.76496,0.00014,20.6402]
[1779946855042,31.68,72916.87,16.8,-0.76472,0.00014,20.65252]
[1779946860964,31.68,72914.91,16.8,-0.765,0.00014,20.63816]
[1779946863242,31.68,72915.1,16.8,-0.76497,0.00014,20.63954]
[1779946863475,31.68,72915.1,16.8,-0.76497,0.00014,20.63954]
[1779946869022,31.68,72915.43,16.8,-0.76493,0.00014,20.64187]
[1779946872330,31.68,72915.37,16.8,-0.76494,0.00014,20.64141]
[1779946872473,31.68,72915.37,16.8,-0.76494,0.00014,20.64141]
[1779946872834,31.68,72915.44,16.8,-0.76493,0.00014,20.64189]
[1779946872973,31.68,72915.44,16.8,-0.76493,0.00014,20.64189]
[1779946873051,31.68,72916.86,16.8,-0.76472,0.00014,20.65224]
[1779946879093,31.68,72918.7,16.8,-0.76446,0.00014,20.66547]
[1779946881486,31.68,72918.39,16.8,-0.7645,0.00014,20.66318]
[1779946881726,31.68,72918.39,16.8,-0.76451,0.00014,20.66314]
[1779946887149,31.68,72917.75,16.8,-0.7646,0.00014,20.6584]
[1779946889739,31.68,72918.07,16.8,-0.76455,0.00014,20.66071]
[1779946889972,31.68,72918.07,16.8,-0.76455,0.00014,20.66071]
[1779946890170,31.68,72918.03,16.8,-0.76456,0.00014,20.66041]
[1779946897219,31.68,72917.36,16.8,-0.76468,0.00014,20.65191]
[1779946899233,31.68,72910.71,16.8,-0.76564,0.00014,20.6034]
[1779946902254,31.68,72907.59,16.8,-0.76609,0.00014,20.58076]
[1779946907289,31.68,72907.32,16.8,-0.76612,0.00014,20.57914]
[1779946910310,31.68,72902.79,16.8,-0.76677,0.00014,20.5462]
[1779946911317,31.68,72897.14,16.8,-0.76758,0.00014,20.50483]
[1779946913331,31.68,72895.83,16.8,-0.76777,0.00014,20.49534]
[1779946918368,31.68,72898.09,16.8,-0.76744,0.00014,20.51233]
[1779946923403,31.68,72898.68,16.8,-0.76735,0.00014,20.51688]
[1779946926424,31.68,72902.81,16.8,-0.76675,0.00014,20.54716]
[1779946931459,31.68,72905.01,16.8,-0.76644,0.00014,20.56306]
[1779946936494,31.68,72908.03,16.8,-0.76601,0.00014,20.58492]
[1779946941529,31.68,72904.96,16.8,-0.76646,0.00014,20.56215]
[1779946946564,31.68,72905.98,16.8,-0.76631,0.00014,20.56941]
[1779946951599,31.68,72906.06,16.8,-0.76633,0.00014,20.56617]
[1779946957647,31.68,72906.8,16.8,-0.76623,0.00014,20.57128]
[1779946962682,31.68,72912.65,16.8,-0.7654,0.00014,20.6137]
[1779946968724,31.67,72913.81,16.8,-0.76524,0.00014,20.62166]
[1779946973759,31.67,72914.49,16.8,-0.76515,0.00014,20.62625]
[1779946977787,31.67,72907.54,16.8,-0.76616,0.00014,20.57521]
[1779946982851,31.67,72903.95,16.8,-0.76667,0.00014,20.54892]
[1779946983857,31.67,72896.95,16.8,-0.76768,0.00014,20.49766]
[1779946988892,31.67,72897.1,16.8,-0.76766,0.00014,20.49891]
[1779946993927,31.67,72889.48,16.8,-0.76875,0.00014,20.44322]
[1779946998962,31.67,72889.37,16.8,-0.76877,0.00014,20.44211]
[1779947006011,31.67,72888.94,16.8,-0.76884,0.00014,20.43836]
[1779947008332,31.67,72887.61,16.8,-0.76903,0.00014,20.42844]
[1779947008469,31.67,72887.61,16.8,-0.76903,0.00014,20.42844]
[1779947008565,31.67,72887.08,16.8,-0.76912,0.00014,20.42428]
[1779947012215,31.67,72889.52,16.8,-0.7688,0.00014,20.43823]
[1779947013065,31.67,72889.52,16.8,-0.7688,0.00014,20.43823]
[1779947013228,31.67,72889.52,16.8,-0.7688,0.00014,20.43823]
[1779947013327,31.67,72889.37,16.8,-0.76882,0.00014,20.43697]
[1779947018370,31.67,72889.36,16.8,-0.76884,0.00014,20.43629]
[1779947018568,31.67,72891.3,16.8,-0.76856,0.00014,20.45043]
[1779947018979,31.67,72891.3,16.8,-0.76856,0.00014,20.45043]
[1779947019047,31.67,72891.3,16.8,-0.76856,0.00014,20.45043]
[1779947019218,31.67,72891.3,16.8,-0.76856,0.00014,20.45043]
[1779947019319,31.67,72896.08,16.8,-0.76788,0.00014,20.48551]
[1779947020743,31.67,72896.08,16.8,-0.76788,0.00014,20.48551]
[1779947020969,31.67,72895.07,16.8,-0.76802,0.00014,20.47811]
[1779947021358,31.67,72895.07,16.8,-0.76802,0.00014,20.47811]
[1779947021471,31.67,72895.07,16.8,-0.76802,0.00014,20.47811]
[1779947022840,31.67,72894.56,16.8,-0.76809,0.00014,20.47438]
[1779947022969,31.67,72894.56,16.8,-0.76809,0.00014,20.47438]
[1779947023130,31.67,72894.27,16.8,-0.76814,0.00014,20.47227]
[1779947024829,31.67,72894.39,16.8,-0.76812,0.00014,20.47317]
[1779947024973,31.67,72894.39,16.8,-0.76812,0.00014,20.47317]
[1779947027705,31.67,72893.84,16.8,-0.7682,0.00014,20.46918]
[1779947027721,31.67,72893.84,16.8,-0.7682,0.00014,20.46918]
[1779947030984,31.67,72894.17,16.8,-0.76815,0.00014,20.4717]
[1779947031222,31.67,72894.17,16.8,-0.76815,0.00014,20.4717]
[1779947031654,31.67,72894.17,16.8,-0.76815,0.00014,20.4717]
[1779947031724,31.67,72894.17,16.8,-0.76815,0.00014,20.4717]
[1779947031791,31.67,72890.93,16.8,-0.76861,0.00014,20.44786]
[1779947033200,31.67,72886.75,16.8,-0.76921,0.00014,20.41707]
[1779947034917,31.67,72886.62,16.8,-0.76923,0.00014,20.41606]
[1779947034971,31.67,72886.62,16.8,-0.76923,0.00014,20.41606]
[1779947039597,31.66,72887.67,16.8,-0.76909,0.00014,20.42327]
[1779947039722,31.66,72887.67,16.8,-0.76909,0.00014,20.42327]
[1779947039753,31.66,72887.67,16.8,-0.76909,0.00014,20.42327]
[1779947039699,31.66,72887.64,16.8,-0.7691,0.00014,20.42277]
[1779947039971,31.66,72887.64,16.8,-0.7691,0.00014,20.42277]
[1779947040249,31.66,72886.93,16.8,-0.7692,0.00014,20.41755]
[1779947042291,31.66,72886.93,16.8,-0.7692,0.00014,20.41755]
[1779947042475,31.66,72886.93,16.8,-0.7692,0.00014,20.41755]
[1779947043298,31.66,72887.02,16.8,-0.7692,0.00014,20.41795]
[1779947043468,31.66,72887.02,16.8,-0.7692,0.00014,20.41795]
[1779947049312,31.66,72886.81,16.8,-0.76925,0.00014,20.41546]
[1779947053938,31.66,72888.57,16.8,-0.76901,0.00014,20.42785]
[1779947053971,31.66,72888.57,16.8,-0.76901,0.00014,20.42785]
[1779947054647,31.66,72888.57,16.8,-0.76901,0.00014,20.42785]
[1779947054727,31.66,72888.57,16.8,-0.76901,0.00014,20.42785]
[1779947054820,31.66,72896.07,16.8,-0.76793,0.00014,20.48308]
[1779947059103,31.66,72896.57,16.8,-0.76785,0.00014,20.48686]
[1779947059220,31.66,72896.57,16.8,-0.76785,0.00014,20.48686]
[1779947059384,31.66,72901.52,16.8,-0.76714,0.00014,20.52318]
[1779947060027,31.66,72901.52,16.8,-0.76714,0.00014,20.52318]
[1779947060223,31.66,72901.52,16.8,-0.76714,0.00014,20.52318]
[1779947065426,31.66,72901.04,16.8,-0.76721,0.00014,20.51979]
[1779947066794,31.66,72901.04,16.8,-0.76721,0.00014,20.51979]
[1779947066971,31.66,72899.91,16.8,-0.76737,0.00014,20.51151]
[1779947067368,31.66,72899.91,16.8,-0.76737,0.00014,20.51151]
[1779947067478,31.66,72899.91,16.8,-0.76737,0.00014,20.51151]
[1779947067574,31.66,72900.17,16.8,-0.76733,0.00014,20.51347]
[1779947072584,31.66,72899.35,16.8,-0.76745,0.00014,20.50752]
[1779947072723,31.66,72899.35,16.8,-0.76745,0.00014,20.50752]
[1779947073299,31.66,72899.33,16.8,-0.76747,0.00014,20.50392]
[1779947073468,31.66,72899.33,16.8,-0.76747,0.00014,20.50392]
[1779947073564,31.66,72899.93,16.8,-0.76739,0.00014,20.50837]
[1779947075451,31.66,72899.19,16.8,-0.76749,0.00014,20.50295]
[1779947075472,31.66,72899.19,16.8,-0.76749,0.00014,20.50295]
[1779947077394,31.66,72900.69,16.8,-0.76727,0.00014,20.51405]
[1779947077474,31.66,72900.69,16.8,-0.76727,0.00014,20.51405]
[1779947079254,31.66,72899.06,16.8,-0.76751,0.00014,20.50221]
[1779947079469,31.66,72899.06,16.8,-0.76751,0.00014,20.50221]
[1779947081189,31.66,72898.97,16.8,-0.76752,0.00014,20.50167]
[1779947081217,31.66,72898.97,16.8,-0.76752,0.00014,20.50167]
[1779947081471,31.66,72898.97,16.8,-0.76752,0.00014,20.50167]
[1779947081718,31.66,72898.97,16.8,-0.76752,0.00014,20.50167]
[1779947081755,31.66,72899.05,16.8,-0.7675,0.00014,20.50239]
[1779947083667,31.66,72898.11,16.8,-0.76764,0.00014,20.4955]
[1779947083724,31.66,72898.11,16.8,-0.76764,0.00014,20.4955]
[1779947085013,31.66,72900.98,16.8,-0.76722,0.00014,20.51668]
[1779947085227,31.66,72900.98,16.8,-0.76722,0.00014,20.51668]
[1779947085302,31.66,72900.98,16.8,-0.76722,0.00014,20.51668]
[1779947085468,31.66,72900.98,16.8,-0.76722,0.00014,20.51668]
[1779947085569,31.66,72903.46,16.8,-0.76686,0.00014,20.53491]
[1779947086318,31.66,72903.46,16.8,-0.76686,0.00014,20.53491]
[1779947086467,31.66,72903.46,16.8,-0.76686,0.00014,20.53491]
[1779947086576,31.66,72907.9,16.8,-0.76622,0.00014,20.5675]
[1779947089974,31.66,72910.65,16.8,-0.76583,0.00014,20.58764]
[1779947090221,31.66,72910.65,16.8,-0.76583,0.00014,20.58764]
[1779947090492,31.66,72910.65,16.8,-0.76583,0.00014,20.58764]
[1779947090718,31.66,72910.65,16.8,-0.76583,0.00014,20.58764]
[1779947090781,31.66,72910.84,16.8,-0.7658,0.00014,20.58902]
[1779947092616,31.66,72909.21,16.8,-0.76603,0.00014,20.57711]
[1779947092717,31.66,72909.21,16.8,-0.76603,0.00014,20.57711]
[1779947096018,31.66,72910.65,16.8,-0.76582,0.00014,20.58776]
[1779947096221,31.66,72910.65,16.8,-0.76582,0.00014,20.58776]
[1779947097887,31.66,72910.36,16.8,-0.76586,0.00014,20.5858]
[1779947097967,31.66,72910.36,16.8,-0.76586,0.00014,20.5858]
[1779947098349,31.66,72910.36,16.8,-0.76586,0.00014,20.5858]
[1779947098472,31.66,72910.36,16.8,-0.76586,0.00014,20.5858]
[1779947098660,31.66,72911.89,16.8,-0.76564,0.00014,20.59706]
[1779947099849,31.66,72911.89,16.8,-0.76564,0.00014,20.59706]
[1779947099971,31.66,72912.21,16.8,-0.76559,0.00014,20.59946]
[1779947100674,31.66,72915.91,16.8,-0.76506,0.00014,20.62653]
[1779947101681,31.67,72920.56,16.8,-0.76438,0.00014,20.66046]
[1779947102080,31.67,72920.56,16.8,-0.76438,0.00014,20.66046]
[1779947102222,31.67,72920.56,16.8,-0.76438,0.00014,20.66046]
[1779947103480,31.67,72920.5,16.8,-0.76439,0.00014,20.66002]
[1779947103718,31.67,72920.5,16.8,-0.76439,0.00014,20.66002]
[1779947109737,31.66,72921.95,16.8,-0.76418,0.00014,20.67054]
[1779947110267,31.66,72921.95,16.8,-0.76418,0.00014,20.67054]
[1779947110472,31.66,72921.95,16.8,-0.76418,0.00014,20.67054]
[1779947114682,31.67,72921.28,16.8,-0.76428,0.00014,20.66569]
[1779947114778,31.67,72921.28,16.8,-0.76428,0.00014,20.66569]
[1779947114968,31.67,72920.62,16.8,-0.76437,0.00014,20.66089]
[1779947120819,31.67,72937.21,16.8,-0.76196,0.00015,20.78153]
[1779947121822,31.67,72931.34,16.8,-0.76282,0.00015,20.73896]
[1779947122829,31.67,72925.84,16.8,-0.76362,0.00015,20.69899]
[1779947124251,31.67,72924.73,16.8,-0.76378,0.00014,20.69089]
[1779947124458,31.67,72924.73,16.8,-0.76378,0.00014,20.69089]
[1779947124558,31.67,72924.73,16.8,-0.76378,0.00014,20.69089]
[1779947124843,31.67,72920.6,16.8,-0.76438,0.00014,20.6608]
[1779947126654,31.67,72920.82,16.8,-0.76434,0.00014,20.66242]
[1779947126726,31.67,72920.82,16.8,-0.76434,0.00014,20.66242]
[1779947129884,31.67,72933.98,16.8,-0.76243,0.00015,20.75808]
[1779947130891,31.67,72934.99,16.8,-0.76229,0.00015,20.76536]
[1779947131266,31.67,72934.99,16.8,-0.76229,0.00015,20.76536]
[1779947131477,31.67,72934.99,16.8,-0.76229,0.00015,20.76536]
[1779947131612,31.67,72934.99,16.8,-0.76229,0.00015,20.76536]
[1779947131725,31.67,72934.99,16.8,-0.76229,0.00015,20.76536]
[1779947132906,31.66,72940.38,16.8,-0.76153,0.00015,20.80073]
[1779947133914,31.66,72932.72,16.8,-0.76265,0.00015,20.74507]
[1779947135118,31.66,72933.4,16.8,-0.76255,0.00015,20.74994]
[1779947136151,31.66,72930.79,16.8,-0.76293,0.00015,20.73091]
[1779947136938,31.66,72928.6,16.8,-0.76325,0.00015,20.71495]
[1779947140020,31.66,72925.47,16.8,-0.76371,0.00015,20.69202]
[1779947140227,31.66,72925.47,16.8,-0.76371,0.00015,20.69202]
[1779947145998,31.66,72924.35,16.8,-0.76388,0.00014,20.6833]
[1779947148013,31.66,72919.55,16.8,-0.76458,0.00014,20.64816]
[1779947150027,31.66,72918.15,16.8,-0.76479,0.00014,20.63789]
[1779947150222,31.66,72918.15,16.8,-0.76479,0.00014,20.63789]
[1779947150252,31.66,72918.18,16.8,-0.76478,0.00014,20.63807]
[1779947156022,31.66,72917.66,16.8,-0.76486,0.00014,20.63409]
[1779947156226,31.66,72917.66,16.8,-0.76486,0.00014,20.63409]
[1779947156271,31.66,72918.12,16.8,-0.7648,0.00014,20.63735]
[1779947161036,31.66,72917.38,16.8,-0.76491,0.00014,20.63177]
[1779947161263,31.66,72917.38,16.8,-0.76491,0.00014,20.63177]
[1779947161595,31.66,72917.38,16.8,-0.76491,0.00014,20.63177]
[1779947161725,31.66,72917.38,16.8,-0.76491,0.00014,20.63177]
[1779947161732,31.66,72917.43,16.8,-0.7649,0.00014,20.63204]
[1779947165131,31.66,72911.29,16.8,-0.76579,0.00014,20.58708]
[1779947166122,31.66,72911.29,16.8,-0.76579,0.00014,20.58708]
[1779947166223,31.66,72911.29,16.8,-0.76579,0.00014,20.58708]
[1779947172179,31.66,72906.34,16.8,-0.76651,0.00014,20.55071]
[1779947174645,31.66,72905.13,16.8,-0.76669,0.00014,20.54184]
[1779947174726,31.66,72905.13,16.8,-0.76669,0.00014,20.54184]
[1779947176603,31.66,72904.84,16.8,-0.76673,0.00014,20.53973]
[1779947176719,31.66,72904.84,16.8,-0.76673,0.00014,20.53973]
[1779947176766,31.66,72904.76,16.8,-0.76674,0.00014,20.53915]
[1779947179229,31.66,72900.22,16.8,-0.7674,0.00014,20.50565]
[1779947181243,31.66,72890.46,16.8,-0.7688,0.00014,20.43384]
[1779947182511,31.66,72890.46,16.8,-0.7688,0.00014,20.43384]
[1779947182725,31.66,72890.46,16.8,-0.7688,0.00014,20.43384]
[1779947182819,31.66,72888.56,16.8,-0.76907,0.00014,20.41984]
[1779947188292,31.66,72886.49,16.8,-0.76937,0.00014,20.40468]
[1779947194333,31.66,72886.38,16.8,-0.76941,0.00014,20.40041]
[1779947199385,31.66,72884.74,16.8,-0.76964,0.00014,20.38842]
[1779947199473,31.66,72884.74,16.8,-0.76964,0.00014,20.38842]
[1779947201946,31.66,72885.45,16.8,-0.76954,0.00014,20.39371]
[1779947201967,31.66,72885.45,16.8,-0.76954,0.00014,20.39371]
[1779947201967,31.66,72885.03,16.8,-0.7696,0.00014,20.39068]
[1779947207753,31.66,72884.79,16.8,-0.76963,0.00014,20.38905]
[1779947207930,31.66,72884.79,16.8,-0.76963,0.00014,20.38905]
[1779947214283,31.66,72880.32,16.8,-0.77027,0.00014,20.35614]
[1779947214473,31.66,72880.32,16.8,-0.77027,0.00014,20.35614]
[1779947215244,31.66,72880.95,16.8,-0.77018,0.00014,20.36072]
[1779947215468,31.66,72880.95,16.8,-0.77018,0.00014,20.36072]
[1779947215483,31.66,72882.93,16.8,-0.7699,0.00014,20.37527]
[1779947220518,31.66,72886.11,16.8,-0.76944,0.00014,20.39896]
[1779947223541,31.66,72894.16,16.8,-0.76828,0.00014,20.45827]
[1779947224546,31.66,72899.26,16.8,-0.76755,0.00014,20.49567]
[1779947225221,31.66,72899.26,16.8,-0.76755,0.00014,20.49567]
[1779947225470,31.66,72899.26,16.8,-0.76755,0.00014,20.49567]
[1779947229288,31.66,72896.03,16.8,-0.76801,0.00014,20.47224]
[1779947229467,31.66,72896.03,16.8,-0.76801,0.00014,20.47224]
[1779947229832,31.66,72896.03,16.8,-0.76801,0.00014,20.47224]
[1779947229974,31.66,72896.03,16.8,-0.76801,0.00014,20.47224]
[1779947229845,31.66,72895.94,16.8,-0.76802,0.00014,20.47174]
[1779947234351,31.66,72897.85,16.8,-0.76774,0.00014,20.48602]
[1779947234470,31.66,72897.85,16.8,-0.76774,0.00014,20.48602]
[1779947236183,31.66,72893.31,16.8,-0.76839,0.00014,20.45268]
[1779947236220,31.66,72893.31,16.8,-0.76839,0.00014,20.45268]
[1779947236633,31.66,72891.1,16.8,-0.76871,0.00014,20.43637]
[1779947239893,31.66,72892.56,16.8,-0.7685,0.00014,20.44699]
[1779947239973,31.66,72892.56,16.8,-0.7685,0.00014,20.44699]
[1779947245700,31.66,72894.84,16.8,-0.76818,0.00014,20.46327]
[1779947245722,31.66,72894.84,16.8,-0.76818,0.00014,20.46327]
[1779947246703,31.66,72887.03,16.8,-0.76931,0.00014,20.40569]
[1779947248052,31.66,72887.03,16.8,-0.76931,0.00014,20.40569]
[1779947248221,31.66,72885.65,16.8,-0.76951,0.00014,20.39538]
[1779947248721,31.66,72886.28,16.8,-0.76942,0.00014,20.39991]
[1779947253756,31.66,72889.24,16.8,-0.76903,0.00014,20.41759]
[1779947254190,31.66,72889.24,16.8,-0.76903,0.00014,20.41759]
[1779947254221,31.66,72889.24,16.8,-0.76903,0.00014,20.41759]
[1779947259055,31.66,72893.6,16.8,-0.76842,0.00014,20.44905]
[1779947262407,31.65,72893.86,16.8,-0.76839,0.00014,20.45069]
[1779947262471,31.65,72893.86,16.8,-0.76839,0.00014,20.45069]
[1779947262819,31.65,72893.84,16.8,-0.76839,0.00014,20.45036]
[1779947264547,31.65,72894.87,16.8,-0.76825,0.00014,20.45783]
[1779947264729,31.65,72894.87,16.8,-0.76825,0.00014,20.45783]
[1779947269868,31.65,72895.99,16.8,-0.7681,0.00014,20.46541]
[1779947271558,31.65,72895.99,16.8,-0.7681,0.00014,20.46541]
[1779947271721,31.65,72895.99,16.8,-0.7681,0.00014,20.46541]
[1779947272892,31.65,72909.0,16.8,-0.76623,0.00014,20.56055]
[1779947273899,31.65,72907.87,16.8,-0.76639,0.00014,20.55222]
[1779947275752,31.65,72907.66,16.8,-0.76642,0.00014,20.55065]
[1779947275913,31.65,72872.35,16.8,-0.77149,0.00014,20.29073]
[1779947276920,31.65,72869.15,16.8,-0.77195,0.00014,20.267]
[1779947279227,31.65,72869.27,16.8,-0.77193,0.00014,20.26794]
[1779947284976,31.65,72863.45,16.8,-0.77276,0.00014,20.2249]
[1779947286990,31.65,72857.67,16.8,-0.77358,0.00014,20.18194]
[1779947287997,31.65,72852.98,16.8,-0.77425,0.00014,20.14708]
[1779947289781,31.65,72852.84,16.8,-0.77427,0.00014,20.14602]
[1779947289970,31.65,72852.84,16.8,-0.77427,0.00014,20.14602]
[1779947295046,31.65,72854.29,16.8,-0.77407,0.00014,20.15661]
[1779947296183,31.65,72854.29,16.8,-0.77407,0.00014,20.15661]
[1779947296220,31.65,72854.29,16.8,-0.77407,0.00014,20.15661]
[1779947296321,31.65,72854.29,16.8,-0.77407,0.00014,20.15657]
[1779947297132,31.65,72854.29,16.8,-0.77407,0.00014,20.15657]
[1779947297218,31.65,72854.29,16.8,-0.77407,0.00014,20.15657]
[1779947299240,31.65,72856.16,16.8,-0.7738,0.00014,20.17031]
[1779947299472,31.65,72856.16,16.8,-0.7738,0.00014,20.17031]
[1779947301739,31.65,72857.23,16.8,-0.77366,0.00014,20.17811]
[1779947301968,31.65,72857.23,16.8,-0.77366,0.00014,20.17811]
[1779947302095,31.65,72857.14,16.8,-0.77367,0.00014,20.17737]
[1779947305116,31.65,72851.74,16.8,-0.77444,0.00014,20.13708]
[1779947310772,31.65,72850.44,16.8,-0.77463,0.00014,20.1273]
[1779947311223,31.65,72850.4,16.8,-0.77466,0.00014,20.12335]
[1779947312165,31.65,72835.68,16.8,-0.77674,0.00014,20.01375]
[1779947313172,31.65,72831.87,16.8,-0.77727,0.00014,19.98534]
[1779947316128,31.65,72831.45,16.8,-0.77733,0.00014,19.98227]
[1779947316225,31.65,72831.08,16.8,-0.77738,0.00014,19.97956]
[1779947316739,31.65,72831.08,16.8,-0.77738,0.00014,19.97956]
[1779947316968,31.65,72831.08,16.8,-0.77738,0.00014,19.97956]
[1779947316976,31.65,72831.08,16.8,-0.77738,0.00014,19.97969]
[1779947318210,31.65,72825.04,16.8,-0.77823,0.00014,19.93465]
[1779947320357,31.65,72824.81,16.8,-0.77826,0.00014,19.93305]
[1779947320471,31.65,72824.81,16.8,-0.77826,0.00014,19.93305]
[1779947323072,31.65,72824.09,16.8,-0.77835,0.00014,19.92791]
[1779947323223,31.65,72824.08,16.8,-0.77835,0.00014,19.92809]
[1779947326156,31.65,72822.63,16.8,-0.77855,0.00014,19.91723]
[1779947326224,31.65,72822.63,16.8,-0.77855,0.00014,19.91723]
[1779947328140,31.65,72822.38,16.8,-0.77859,0.00014,19.91536]
[1779947328219,31.65,72819.03,16.8,-0.77906,0.00014,19.8903]
[1779947330481,31.65,72815.51,16.8,-0.77955,0.00014,19.86403]
[1779947330720,31.65,72815.51,16.8,-0.77955,0.00014,19.86403]
[1779947330820,31.65,72815.37,16.8,-0.77956,0.00014,19.86304]
[1779947334523,31.65,72816.13,16.8,-0.77945,0.00014,19.86894]
[1779947334724,31.65,72816.13,16.8,-0.77945,0.00014,19.86894]
[1779947340365,31.65,72818.27,16.8,-0.77915,0.00014,19.88534]
[1779947341369,31.65,72818.27,16.8,-0.77915,0.00014,19.88534]
[1779947341473,31.65,72818.27,16.8,-0.77915,0.00014,19.88534]
[1779947341853,31.65,72818.27,16.8,-0.77915,0.00014,19.88534]
[1779947341972,31.65,72818.27,16.8,-0.77915,0.00014,19.88534]
[1779947342070,31.65,72817.28,16.8,-0.77928,0.00014,19.878]
[1779947345400,31.65,72812.77,16.8,-0.77991,0.00014,19.84433]
[1779947346426,31.65,72812.77,16.8,-0.77991,0.00014,19.84433]
[1779947346492,31.65,72812.77,16.8,-0.77991,0.00014,19.84433]
[1779947352450,31.65,72815.42,16.8,-0.77954,0.00014,19.86453]
[1779947355471,31.65,72798.7,16.8,-0.78186,0.00014,19.73921]
[1779947356478,31.65,72794.97,16.8,-0.78238,0.00014,19.71121]
[1779947359499,31.65,72806.22,16.8,-0.78081,0.00014,19.79609]
[1779947360505,31.65,72812.72,16.8,-0.7799,0.00014,19.84492]
[1779947361513,31.65,72817.33,16.8,-0.77926,0.00014,19.87947]
[1779947364961,31.65,72814.47,16.8,-0.77966,0.00014,19.85803]
[1779947364977,31.65,72814.47,16.8,-0.77966,0.00014,19.85803]
[1779947365539,31.65,72812.42,16.8,-0.77994,0.00014,19.8427]
[1779947365722,31.65,72812.42,16.8,-0.77994,0.00014,19.8427]
[1779947365812,31.65,72811.88,16.8,-0.78002,0.00014,19.83865]
[1779947368562,31.65,72826.98,16.8,-0.7779,0.00014,19.95162]
[1779947369569,31.65,72831.04,16.8,-0.77734,0.00014,19.98184]
[1779947370728,31.65,72831.04,16.8,-0.77734,0.00014,19.98184]
[1779947371600,31.65,72865.75,16.8,-0.77246,0.00014,20.23611]
[1779947372604,31.65,72877.27,16.8,-0.77082,0.00014,20.32116]
[1779947373611,31.65,72877.2,16.8,-0.77083,0.00014,20.32048]
[1779947374796,31.65,72877.2,16.8,-0.77083,0.00014,20.32048]
[1779947380660,31.65,72879.93,16.8,-0.77045,0.00014,20.34012]
[1779947382675,31.65,72874.75,16.8,-0.77119,0.00014,20.30176]
[1779947386330,31.65,72872.59,16.8,-0.7715,0.00014,20.28573]
[1779947386476,31.65,72872.59,16.8,-0.7715,0.00014,20.28573]
[1779947389745,31.65,72872.58,16.8,-0.77151,0.00014,20.28562]
[1779947389968,31.65,72872.58,16.8,-0.77151,0.00014,20.28562]
[1779947390280,31.65,72872.73,16.8,-0.77148,0.00014,20.2867]
[1779947390470,31.65,72872.73,16.8,-0.77148,0.00014,20.2867]
[1779947390731,31.65,72872.61,16.8,-0.7715,0.00014,20.28582]
[1779947395766,31.65,72873.59,16.8,-0.77136,0.00014,20.29301]
[1779947397541,31.65,72871.85,16.8,-0.77161,0.00014,20.28015]
[1779947397725,31.65,72871.85,16.8,-0.77161,0.00014,20.28015]
[1779947401639,31.65,72873.63,16.8,-0.77136,0.00014,20.29324]
[1779947401730,31.65,72873.63,16.8,-0.77136,0.00014,20.29324]
[1779947407031,31.65,72873.02,16.8,-0.77145,0.00014,20.28869]
[1779947407220,31.65,72873.02,16.8,-0.77145,0.00014,20.28869]
[1779947407132,31.65,72873.02,16.8,-0.77145,0.00014,20.28856]
[1779947412888,31.65,72873.23,16.8,-0.77142,0.00014,20.28997]
[1779947413444,31.65,72873.23,16.8,-0.77142,0.00014,20.28997]
[1779947413477,31.65,72873.23,16.8,-0.77142,0.00014,20.28997]
[1779947418930,31.65,72873.27,16.8,-0.77142,0.00014,20.29015]
[1779947421614,31.65,72873.86,16.8,-0.77133,0.00014,20.29446]
[1779947421732,31.65,72873.86,16.8,-0.77133,0.00014,20.29446]
[1779947422278,31.65,72873.8,16.8,-0.77134,0.00014,20.29396]
[1779947422471,31.65,72873.8,16.8,-0.77134,0.00014,20.29396]
[1779947422958,31.65,72873.77,16.8,-0.77135,0.00014,20.29371]
[1779947424260,31.65,72873.57,16.8,-0.77138,0.00014,20.2922]
[1779947424469,31.65,72873.57,16.8,-0.77138,0.00014,20.2922]
[1779947430007,31.65,72875.1,16.8,-0.77116,0.00014,20.30329]
[1779947430325,31.65,72875.1,16.8,-0.77116,0.00014,20.30329]
[1779947430477,31.65,72875.1,16.8,-0.77116,0.00014,20.30329]
[1779947430561,31.65,72875.1,16.8,-0.77116,0.00014,20.30329]
[1779947430725,31.65,72875.1,16.8,-0.77116,0.00014,20.30329]
[1779947431014,31.65,72874.99,16.8,-0.77121,0.00014,20.29883]
[1779947434035,31.65,72882.52,16.8,-0.77013,0.00014,20.35428]
[1779947435590,31.65,72885.56,16.8,-0.7697,0.00014,20.37664]
[1779947435725,31.65,72885.56,16.8,-0.7697,0.00014,20.37664]
[1779947437493,31.65,72886.81,16.8,-0.76952,0.00014,20.38583]
[1779947437721,31.65,72886.81,16.8,-0.76952,0.00014,20.38583]
[1779947443126,31.65,72883.52,16.8,-0.77,0.00014,20.3614]
[1779947443229,31.65,72883.52,16.8,-0.77,0.00014,20.3614]
[1779947444050,31.65,72883.03,16.8,-0.77007,0.00014,20.35776]
[1779947444218,31.65,72883.03,16.8,-0.77007,0.00014,20.35776]
[1779947444619,31.65,72881.72,16.8,-0.77025,0.00014,20.34807]
[1779947444725,31.65,72881.72,16.8,-0.77025,0.00014,20.34807]
[1779947444875,31.65,72881.72,16.8,-0.77025,0.00014,20.34807]
[1779947444973,31.65,72881.72,16.8,-0.77025,0.00014,20.34807]
[1779947445112,31.65,72882.95,16.8,-0.77008,0.00014,20.35712]
[1779947452161,31.65,72887.97,16.8,-0.76936,0.00014,20.39394]
[1779947453516,31.65,72890.24,16.8,-0.76904,0.00014,20.41058]
[1779947453728,31.65,72890.24,16.8,-0.76904,0.00014,20.41058]
[1779947453803,31.65,72890.24,16.8,-0.76904,0.00014,20.41058]
[1779947453973,31.65,72890.24,16.8,-0.76904,0.00014,20.41058]
[1779947457664,31.65,72889.44,16.8,-0.76916,0.00014,20.40442]
[1779947457728,31.65,72889.44,16.8,-0.76916,0.00014,20.40442]
[1779947463027,31.65,72889.84,16.8,-0.76911,0.00014,20.40704]
[1779947463223,31.65,72889.84,16.8,-0.76911,0.00014,20.40704]
[1779947464163,31.65,72890.1,16.8,-0.76907,0.00014,20.40889]
[1779947464220,31.65,72890.1,16.8,-0.76907,0.00014,20.40889]
[1779947464245,31.65,72891.25,16.8,-0.76891,0.00014,20.41728]
[1779947467378,31.64,72891.15,16.8,-0.76893,0.00014,20.41633]
[1779947467474,31.64,72891.15,16.8,-0.76893,0.00014,20.41633]
[1779947469890,31.64,72892.11,16.8,-0.76879,0.00014,20.42324]
[1779947469980,31.64,72892.11,16.8,-0.76879,0.00014,20.42324]
[1779947472338,31.64,72891.28,16.8,-0.76892,0.00014,20.41699]
[1779947472470,31.64,72891.28,16.8,-0.76892,0.00014,20.41699]
[1779947473308,31.64,72891.54,16.8,-0.76888,0.00014,20.41876]
[1779947478024,31.64,72891.77,16.8,-0.76885,0.00014,20.42024]
[1779947478219,31.64,72891.77,16.8,-0.76885,0.00014,20.42024]
[1779947480357,31.64,72899.09,16.8,-0.7678,0.00014,20.47388]
[1779947482747,31.64,72903.31,16.8,-0.76719,0.00014,20.50491]
[1779947482973,31.64,72903.31,16.8,-0.76719,0.00014,20.50491]
[1779947483442,31.64,72899.38,16.8,-0.76776,0.00014,20.47607]
[1779947483473,31.64,72899.38,16.8,-0.76776,0.00014,20.47607]
[1779947483482,31.64,72899.41,16.8,-0.76776,0.00014,20.47629]
[1779947489546,31.64,72900.92,16.8,-0.76754,0.00014,20.48744]
[1779947489728,31.64,72900.92,16.8,-0.76754,0.00014,20.48744]
[1779947495461,31.64,72900.57,16.8,-0.76761,0.00014,20.48135]
[1779947500408,31.64,72900.76,16.8,-0.76759,0.00014,20.48266]
[1779947500476,31.64,72900.76,16.8,-0.76759,0.00014,20.48266]
[1779947500678,31.64,72900.76,16.8,-0.76759,0.00014,20.48266]
[1779947500728,31.64,72900.76,16.8,-0.76759,0.00014,20.48266]
[1779947500823,31.64,72900.74,16.8,-0.76759,0.00014,20.48249]
[1779947506068,31.64,72900.21,16.8,-0.76767,0.00014,20.47857]
[1779947511574,31.64,72900.16,16.8,-0.76767,0.00014,20.47819]
[1779947519075,31.64,72900.36,16.8,-0.76765,0.00014,20.47963]
[1779947519221,31.64,72900.36,16.8,-0.76765,0.00014,20.47963]
[1779947524668,31.64,72900.63,16.8,-0.76761,0.00014,20.48151]
[1779947529197,31.64,72901.0,16.8,-0.76756,0.00014,20.48417]
[1779947529223,31.64,72901.0,16.8,-0.76756,0.00014,20.48417]
[1779947529534,31.64,72904.14,16.8,-0.76711,0.00014,20.50717]
[1779947529723,31.64,72904.14,16.8,-0.76711,0.00014,20.50717]
[1779947529794,31.64,72904.39,16.8,-0.76707,0.00014,20.509]
[1779947533025,31.64,72905.38,16.8,-0.76693,0.00014,20.51623]
[1779947533227,31.64,72905.38,16.8,-0.76693,0.00014,20.51623]
[1779947538488,31.64,72908.17,16.8,-0.76653,0.00014,20.53657]
[1779947538729,31.64,72908.17,16.8,-0.76653,0.00014,20.53657]
[1779947539098,31.64,72908.17,16.8,-0.76653,0.00014,20.53657]
[1779947539221,31.64,72908.17,16.8,-0.76653,0.00014,20.53657]
[1779947539321,31.64,72908.14,16.8,-0.76653,0.00014,20.53627]
[1779947543942,31.64,72907.98,16.8,-0.76656,0.00014,20.53499]
[1779947543976,31.64,72907.98,16.8,-0.76656,0.00014,20.53499]
[1779947544043,31.64,72900.45,16.8,-0.76764,0.00014,20.47977]
[1779947548303,31.64,72899.99,16.8,-0.76771,0.00014,20.47649]
[1779947548472,31.64,72898.1,16.8,-0.76798,0.00014,20.4627]
[1779947548711,31.64,72898.1,16.8,-0.76798,0.00014,20.4627]
[1779947548731,31.64,72898.1,16.8,-0.76798,0.00014,20.4627]
[1779947548841,31.64,72897.21,16.8,-0.76811,0.00014,20.45617]
[1779947553876,31.64,72899.28,16.8,-0.76783,0.00014,20.46793]
[1779947556763,31.64,72899.47,16.8,-0.7678,0.00014,20.46935]
[1779947556975,31.64,72899.47,16.8,-0.7678,0.00014,20.46935]
[1779947563232,31.64,72899.48,16.8,-0.7678,0.00014,20.46949]
[1779947563287,31.64,72899.63,16.8,-0.76778,0.00014,20.4706]
[1779947563470,31.64,72899.63,16.8,-0.76778,0.00014,20.4706]
[1779947564502,31.64,72899.65,16.8,-0.76778,0.00014,20.47075]
[1779947564725,31.64,72899.65,16.8,-0.76778,0.00014,20.47075]
[1779947569988,31.64,72899.27,16.8,-0.76783,0.00014,20.46801]
[1779947575023,31.64,72899.33,16.8,-0.76782,0.00014,20.46854]
[1779947580400,31.64,72899.34,16.8,-0.76782,0.00014,20.46865]
[1779947580472,31.64,72899.34,16.8,-0.76782,0.00014,20.46865]
[1779947582073,31.64,72888.91,16.8,-0.76932,0.00014,20.39198]
[1779947582955,31.64,72888.91,16.8,-0.76932,0.00014,20.39198]
[1779947582972,31.64,72888.91,16.8,-0.76932,0.00014,20.39198]
[1779947583080,31.64,72888.55,16.8,-0.76937,0.00014,20.38929]
[1779947591136,31.64,72891.57,16.8,-0.76893,0.00014,20.41154]
[1779947592729,31.64,72894.53,16.8,-0.76851,0.00014,20.43342]
[1779947592970,31.64,72894.53,16.8,-0.76851,0.00014,20.43342]
[1779947594157,31.64,72901.08,16.8,-0.76756,0.00014,20.48168]
[1779947594737,31.64,72901.08,16.8,-0.76756,0.00014,20.48168]
[1779947594971,31.64,72901.08,16.8,-0.76756,0.00014,20.48168]
[1779947595164,31.64,72903.44,16.8,-0.76722,0.00014,20.49902]
[1779947596501,31.64,72905.77,16.8,-0.76689,0.00014,20.51611]
[1779947596721,31.64,72905.77,16.8,-0.76689,0.00014,20.51611]
[1779947599689,31.64,72906.65,16.8,-0.76676,0.00014,20.52254]
[1779947599725,31.64,72906.65,16.8,-0.76676,0.00014,20.52254]
[1779947600199,31.64,72907.57,16.8,-0.76663,0.00014,20.52928]
[1779947605234,31.64,72907.71,16.8,-0.76661,0.00014,20.5302]
[1779947607368,31.64,72907.71,16.8,-0.76661,0.00014,20.5302]
[1779947607476,31.64,72906.33,16.8,-0.76681,0.00014,20.52006]
[1779947613290,31.64,72909.22,16.8,-0.76642,0.00014,20.53764]
[1779947613981,31.64,72909.22,16.8,-0.76642,0.00014,20.53764]
[1779947614208,31.64,72909.22,16.8,-0.76642,0.00014,20.53764]
[1779947615520,31.64,72912.93,16.8,-0.76588,0.00014,20.56473]
[1779947615720,31.64,72912.93,16.8,-0.76588,0.00014,20.56473]
[1779947616311,31.64,72912.65,16.8,-0.76592,0.00014,20.56264]
[1779947619948,31.64,72912.78,16.8,-0.76591,0.00014,20.56348]
[1779947619969,31.64,72912.78,16.8,-0.76591,0.00014,20.56348]
[1779947624383,31.64,72913.02,16.8,-0.76587,0.00014,20.56513]
[1779947624470,31.64,72913.71,16.8,-0.76577,0.00014,20.57016]
[1779947624915,31.64,72913.71,16.8,-0.76577,0.00014,20.57016]
[1779947624970,31.64,72913.71,16.8,-0.76577,0.00014,20.57016]
[1779947625374,31.64,72913.47,16.8,-0.76581,0.00014,20.56838]
[1779947629402,31.64,72921.05,16.8,-0.76471,0.00014,20.62365]
[1779947629679,31.64,72921.05,16.8,-0.76471,0.00014,20.62365]
[1779947629727,31.64,72921.05,16.8,-0.76471,0.00014,20.62365]
[1779947630421,31.64,72922.6,16.8,-0.76449,0.00014,20.63488]
[1779947631427,31.64,72917.69,16.8,-0.7652,0.00014,20.59896]
[1779947637469,31.64,72916.25,16.8,-0.76542,0.00014,20.58819]
[1779947639483,31.64,72922.12,16.8,-0.76457,0.00014,20.63098]
[1779947644518,31.64,72922.52,16.8,-0.76452,0.00014,20.63354]
[1779947649553,31.64,72923.8,16.8,-0.76434,0.00015,20.64255]
[1779947654588,31.64,72924.7,16.8,-0.76422,0.00015,20.64876]
[1779947658616,31.64,72929.11,16.8,-0.76358,0.00015,20.68055]
[1779947663651,31.64,72928.4,16.8,-0.7637,0.00015,20.67492]
[1779947670700,31.63,72928.09,16.8,-0.76375,0.00015,20.67212]
[1779947675735,31.63,72928.12,16.8,-0.76378,0.00015,20.66842]
[1779947680769,31.63,72928.49,16.8,-0.76373,0.00015,20.67079]
[1779947685806,31.63,72928.49,16.8,-0.76374,0.00015,20.67052]
[1779947690841,31.63,72926.39,16.8,-0.76404,0.00015,20.65561]
[1779947693862,31.63,72918.66,16.8,-0.76515,0.00014,20.59942]
[1779947698897,31.63,72919.72,16.8,-0.76499,0.00014,20.60739]
[1779947703934,31.63,72921.81,16.8,-0.76469,0.00014,20.62276]
[1779947708969,31.63,72923.37,16.8,-0.76446,0.00015,20.63419]
[1779947714004,31.63,72923.44,16.8,-0.76445,0.00015,20.63468]
[1779947717025,31.63,72918.93,16.8,-0.76511,0.00014,20.60168]
[1779947722061,31.63,72919.11,16.8,-0.76508,0.00014,20.60292]
[1779947727096,31.63,72919.55,16.8,-0.76502,0.00014,20.60603]
[1779947732131,31.63,72919.24,16.8,-0.7651,0.00014,20.60006]
[1779947737166,31.63,72921.58,16.8,-0.76476,0.00014,20.6172]
[1779947742201,31.63,72922.28,16.8,-0.76465,0.00014,20.62231]
[1779947746229,31.63,72918.01,16.8,-0.76527,0.00014,20.5911]
[1779947751264,31.63,72910.54,16.8,-0.76635,0.00014,20.53644]
[1779947755292,31.63,72907.14,16.8,-0.76684,0.00014,20.51173]
[1779947759320,31.63,72900.35,16.8,-0.76781,0.00014,20.46223]
[1779947761340,31.63,72908.65,16.8,-0.76661,0.00014,20.5234]
[1779947763354,31.64,72909.28,16.8,-0.76652,0.00014,20.5281]
[1779947768389,31.64,72909.92,16.8,-0.76642,0.00014,20.53296]
[1779947773424,31.64,72914.22,16.8,-0.7658,0.00014,20.56456]
[1779947778459,31.64,72915.68,16.8,-0.76559,0.00014,20.5752]
[1779947780473,31.64,72920.43,16.8,-0.7649,0.00014,20.6099]
[1779947785508,31.64,72921.48,16.8,-0.76475,0.00014,20.61747]
[1779947790543,31.64,72923.32,16.8,-0.76448,0.00015,20.63077]
[1779947795578,31.63,72930.45,16.8,-0.76348,0.00015,20.679]
[1779947801621,31.63,72929.22,16.8,-0.76367,0.00015,20.66955]
[1779947807662,31.63,72923.87,16.8,-0.76445,0.00015,20.63018]
[1779947812697,31.63,72921.75,16.8,-0.76476,0.00014,20.61459]
[1779947817732,31.63,72917.97,16.8,-0.76531,0.00014,20.58674]
[1779947820755,31.63,72911.81,16.8,-0.76621,0.00014,20.54157]
[1779947826797,31.63,72903.79,16.8,-0.76737,0.00014,20.4828]
[1779947828811,31.63,72900.51,16.8,-0.76784,0.00014,20.45864]
[1779947833852,31.63,72900.33,16.8,-0.76786,0.00014,20.45746]
[1779947838887,31.63,72903.09,16.8,-0.76747,0.00014,20.47761]
[1779947843922,31.63,72904.88,16.8,-0.76721,0.00014,20.49062]
[1779947848957,31.63,72909.36,16.8,-0.76657,0.00014,20.52343]
[1779947853992,31.63,72910.62,16.8,-0.76641,0.00014,20.52888]
[1779947857014,31.63,72905.95,16.8,-0.76709,0.00014,20.49455]
[1779947862049,31.63,72903.08,16.8,-0.7675,0.00014,20.47352]
[1779947867084,31.63,72898.71,16.8,-0.76813,0.00014,20.44155]
[1779947872119,31.63,72898.81,16.8,-0.76811,0.00014,20.44253]
[1779947877155,31.63,72897.56,16.8,-0.76829,0.00014,20.43357]
[1779947880623,31.63,72897.13,16.8,-0.76835,0.00014,20.43052]
[1779947880707,31.63,72895.26,16.8,-0.76861,0.00014,20.4169]
[1779947880726,31.63,72895.26,16.8,-0.76861,0.00014,20.4169]
[1779947881182,31.63,72888.19,16.8,-0.76963,0.00014,20.36487]
[1779947882356,31.63,72888.19,16.8,-0.76963,0.00014,20.36487]
[1779947882470,31.63,72888.19,16.8,-0.76963,0.00014,20.36487]
[1779947882525,31.63,72878.76,16.8,-0.77098,0.00014,20.2954]
[1779947883199,31.63,72877.83,16.8,-0.77111,0.00014,20.28853]
[1779947886220,31.63,72876.29,16.8,-0.77132,0.00014,20.27745]
[1779947887126,31.63,72876.29,16.8,-0.77132,0.00014,20.27745]
[1779947887226,31.63,72876.29,16.8,-0.77132,0.00014,20.27745]
[1779947887227,31.63,72875.13,16.8,-0.77149,0.00014,20.26894]
[1779947892262,31.63,72875.29,16.8,-0.77146,0.00014,20.27049]
[1779947893640,31.63,72869.4,16.8,-0.77229,0.00014,20.22713]
[1779947894726,31.63,72869.4,16.8,-0.77229,0.00014,20.22713]
[1779947895283,31.64,72869.0,16.8,-0.77235,0.00014,20.22431]
[1779947900735,31.64,72869.23,16.8,-0.77231,0.00014,20.22638]
[1779947900938,31.64,72869.46,16.8,-0.77227,0.00014,20.22816]
[1779947900978,31.64,72869.46,16.8,-0.77227,0.00014,20.22816]
[1779947901326,31.64,72869.3,16.8,-0.77229,0.00014,20.22706]
[1779947904549,31.64,72869.3,16.8,-0.77229,0.00014,20.22706]
[1779947904726,31.64,72869.3,16.8,-0.77229,0.00014,20.22706]
[1779947910389,31.64,72867.12,16.8,-0.77259,0.00014,20.21162]
[1779947911985,31.64,72868.7,16.8,-0.77239,0.00014,20.21981]
[1779947912228,31.64,72868.7,16.8,-0.77239,0.00014,20.21981]
[1779947912254,31.64,72868.7,16.8,-0.77239,0.00014,20.21981]
[1779947912475,31.64,72868.7,16.8,-0.77239,0.00014,20.21981]
[1779947912518,31.64,72869.3,16.8,-0.7723,0.00014,20.2244]
[1779947918446,31.64,72870.33,16.8,-0.77215,0.00014,20.23227]
[1779947921180,31.64,72870.35,16.8,-0.77215,0.00014,20.23249]
[1779947921228,31.64,72870.35,16.8,-0.77215,0.00014,20.23249]
[1779947921467,31.64,72870.74,16.8,-0.77209,0.00014,20.23541]
[1779947921977,31.64,72870.74,16.8,-0.77209,0.00014,20.23541]
[1779947927509,31.64,72870.48,16.8,-0.77212,0.00014,20.23367]
[1779947932544,31.64,72869.92,16.8,-0.7722,0.00014,20.22963]
[1779947934067,31.64,72870.02,16.8,-0.77219,0.00014,20.23039]
[1779947934228,31.64,72870.02,16.8,-0.77219,0.00014,20.23039]
[1779947934559,31.64,72870.62,16.8,-0.7721,0.00014,20.23485]
[1779947934807,31.64,72870.62,16.8,-0.7721,0.00014,20.23485]
[1779947934973,31.64,72870.62,16.8,-0.7721,0.00014,20.23485]
[1779947936389,31.64,72870.22,16.8,-0.77216,0.00014,20.2319]
[1779947936470,31.64,72870.22,16.8,-0.77216,0.00014,20.2319]
[1779947940602,31.64,72862.85,16.8,-0.7732,0.00014,20.17742]
[1779947941551,31.64,72862.85,16.8,-0.7732,0.00014,20.17742]
[1779947941723,31.64,72862.85,16.8,-0.7732,0.00014,20.17742]
[1779947941609,31.64,72862.43,16.8,-0.77326,0.00014,20.17438]
[1779947942251,31.64,72862.43,16.8,-0.77326,0.00014,20.17438]
[1779947942476,31.64,72862.43,16.8,-0.77326,0.00014,20.17438]
[1779947942616,31.64,72862.84,16.8,-0.7732,0.00014,20.17749]
[1779947947651,31.64,72861.84,16.8,-0.77335,0.00014,20.16986]
[1779947948982,31.64,72861.35,16.8,-0.77342,0.00014,20.16616]
[1779947949223,31.64,72861.35,16.8,-0.77342,0.00014,20.16616]
[1779947953572,31.64,72864.0,16.8,-0.77305,0.00014,20.18553]
[1779947953728,31.64,72864.0,16.8,-0.77305,0.00014,20.18553]
[1779947953693,31.64,72863.81,16.8,-0.77308,0.00014,20.18404]
[1779947954636,31.64,72863.81,16.8,-0.77308,0.00014,20.18404]
[1779947954728,31.64,72863.81,16.8,-0.77308,0.00014,20.18404]
[1779947954737,31.64,72863.67,16.8,-0.7731,0.00014,20.18292]
[1779947958705,31.64,72863.62,16.8,-0.77311,0.00014,20.18234]
[1779947958727,31.64,72863.62,16.8,-0.77311,0.00014,20.18234]
[1779947961565,31.64,72863.31,16.8,-0.77316,0.00014,20.17987]
[1779947961656,31.64,72863.31,16.8,-0.77316,0.00014,20.17987]
[1779947961725,31.64,72863.31,16.8,-0.77316,0.00014,20.17987]
[1779947961749,31.64,72863.22,16.8,-0.77317,0.00014,20.17915]
[1779947964218,31.64,72866.61,16.8,-0.77269,0.00014,20.20431]
[1779947964470,31.64,72866.61,16.8,-0.77269,0.00014,20.20431]
[1779947971621,31.64,72865.11,16.8,-0.7729,0.00014,20.19328]
[1779947971727,31.64,72865.11,16.8,-0.7729,0.00014,20.19328]
[1779947971707,31.64,72864.14,16.8,-0.77306,0.00014,20.1826]
[1779947972289,31.64,72864.14,16.8,-0.77306,0.00014,20.1826]
[1779947972476,31.64,72864.14,16.8,-0.77306,0.00014,20.1826]
[1779947972572,31.64,72864.2,16.8,-0.77305,0.00014,20.18309]
[1779947978080,31.64,72864.2,16.8,-0.77305,0.00014,20.18331]
[1779947978228,31.64,72864.2,16.8,-0.77305,0.00014,20.18331]
[1779947978379,31.64,72864.2,16.8,-0.77305,0.00014,20.18331]
[1779947978475,31.64,72864.2,16.8,-0.77305,0.00014,20.18331]
[1779947978570,31.64,72865.51,16.8,-0.77286,0.00014,20.19313]
[1779947983904,31.64,72864.81,16.8,-0.77295,0.00014,20.18825]
[1779947988939,31.64,72866.23,16.8,-0.77274,0.00014,20.19912]
[1779947990953,31.64,72871.49,16.8,-0.77199,0.00014,20.23817]
[1779947991978,31.64,72871.49,16.8,-0.77199,0.00014,20.23817]
[1779947992224,31.64,72871.49,16.8,-0.77199,0.00014,20.23817]
[1779947999009,31.64,72871.48,16.8,-0.77199,0.00014,20.2382]
[1779948000721,31.64,72871.48,16.8,-0.77199,0.00014,20.2382]
[1779948000733,31.64,72871.64,16.8,-0.77197,0.00014,20.23939]
[1779948000848,31.64,72871.64,16.8,-0.77197,0.00014,20.23939]
[1779948001033,31.64,72868.64,16.8,-0.7724,0.00014,20.21719]
[1779948001878,31.64,72868.64,16.8,-0.7724,0.00014,20.21719]
[1779948001972,31.64,72868.64,16.8,-0.7724,0.00014,20.21719]
[1779948004768,31.64,72867.46,16.8,-0.77256,0.00014,20.20853]
[1779948004973,31.64,72867.1,16.8,-0.77261,0.00014,20.20596]
[1779948007193,31.64,72867.44,16.8,-0.77256,0.00014,20.20851]
[1779948007224,31.64,72867.44,16.8,-0.77256,0.00014,20.20851]
[1779948007295,31.64,72867.44,16.8,-0.77256,0.00014,20.20851]
[1779948007476,31.64,72867.44,16.8,-0.77256,0.00014,20.20851]
[1779948007576,31.64,72867.46,16.8,-0.77256,0.00014,20.20871]
[1779948011249,31.64,72867.0,16.8,-0.77262,0.00014,20.20547]
[1779948011310,31.64,72867.0,16.8,-0.77262,0.00014,20.20547]
[1779948012334,31.64,72869.07,16.8,-0.77233,0.00014,20.22085]
[1779948012472,31.64,72869.07,16.8,-0.77233,0.00014,20.22085]
[1779948012528,31.64,72869.07,16.8,-0.77233,0.00014,20.22085]
[1779948012719,31.64,72869.07,16.8,-0.77233,0.00014,20.22085]
[1779948012737,31.64,72870.54,16.8,-0.77212,0.00014,20.2318]
[1779948015007,31.64,72870.8,16.8,-0.77208,0.00014,20.23373]
[1779948015226,31.64,72870.8,16.8,-0.77208,0.00014,20.23373]
[1779948015305,31.64,72865.59,16.8,-0.77282,0.00014,20.19512]
[1779948016218,31.64,72865.59,16.8,-0.77282,0.00014,20.19512]
[1779948016341,31.64,72865.59,16.8,-0.77282,0.00014,20.19512]
[1779948016472,31.64,72865.59,16.8,-0.77282,0.00014,20.19512]
[1779948016571,31.64,72864.06,16.8,-0.77304,0.00014,20.18377]
[1779948022163,31.64,72861.59,16.8,-0.77339,0.00014,20.16564]
[1779948022224,31.64,72861.59,16.8,-0.77339,0.00014,20.16564]
[1779948027707,31.64,72863.28,16.8,-0.77314,0.00014,20.17834]
[1779948027721,31.64,72863.28,16.8,-0.77314,0.00014,20.17834]
[1779948027823,31.65,72849.04,16.8,-0.77516,0.00014,20.07278]
[1779948029722,31.65,72848.53,16.8,-0.77523,0.00014,20.06899]
[1779948029976,31.65,72850.08,16.8,-0.77501,0.00014,20.08063]
[1779948034212,31.65,72849.8,16.8,-0.77507,0.00014,20.07508]
[1779948034223,31.65,72849.8,16.8,-0.77507,0.00014,20.07508]
[1779948034951,31.65,72849.52,16.8,-0.77511,0.00014,20.07303]
[1779948034969,31.65,72849.52,16.8,-0.77511,0.00014,20.07303]
[1779948035278,31.65,72854.99,16.8,-0.77434,0.00014,20.11371]
[1779948036504,31.65,72854.99,16.8,-0.77434,0.00014,20.11371]
[1779948036726,31.65,72854.99,16.8,-0.77434,0.00014,20.11371]
[1779948039306,31.65,72851.71,16.8,-0.7748,0.00014,20.08927]
[1779948041498,31.65,72850.04,16.8,-0.77504,0.00014,20.07686]
[1779948041725,31.65,72850.04,16.8,-0.77504,0.00014,20.07686]
[1779948046726,31.65,72848.22,16.8,-0.77529,0.00014,20.0635]
[1779948046821,31.65,72848.58,16.8,-0.77524,0.00014,20.06623]
[1779948047688,31.65,72848.58,16.8,-0.77524,0.00014,20.06623]
[1779948047730,31.65,72848.58,16.8,-0.77524,0.00014,20.06623]
[1779948053837,31.65,72849.08,16.8,-0.77517,0.00014,20.07007]
[1779948053978,31.65,72848.35,16.8,-0.77527,0.00014,20.0647]
[1779948054173,31.65,72848.35,16.8,-0.77527,0.00014,20.0647]
[1779948054226,31.65,72848.35,16.8,-0.77527,0.00014,20.0647]
[1779948054413,31.65,72849.28,16.8,-0.77514,0.00014,20.07162]
[1779948059449,31.65,72848.01,16.8,-0.77532,0.00014,20.06234]
[1779948060396,31.65,72848.01,16.8,-0.77532,0.00014,20.06234]
[1779948060476,31.65,72848.01,16.8,-0.77532,0.00014,20.06234]
[1779948063457,31.65,72848.48,16.8,-0.77525,0.00014,20.06594]
[1779948063481,31.65,72848.48,16.8,-0.77525,0.00014,20.06594]
[1779948065491,31.65,72853.83,16.8,-0.77449,0.00014,20.10581]
[1779948066498,31.65,72867.64,16.8,-0.77252,0.00014,20.20829]
[1779948067575,31.65,72867.64,16.8,-0.77252,0.00014,20.20829]
[1779948067729,31.65,72867.64,16.8,-0.77252,0.00014,20.20829]
[1779948067768,31.65,72870.55,16.8,-0.77211,0.00014,20.22987]
[1779948068218,31.65,72870.55,16.8,-0.77211,0.00014,20.22987]
[1779948068470,31.65,72870.55,16.8,-0.77211,0.00014,20.22987]
[1779948068512,31.65,72871.17,16.8,-0.77202,0.00014,20.23446]
[1779948071532,31.65,72875.68,16.8,-0.77138,0.00014,20.26777]
[1779948071977,31.65,72875.68,16.8,-0.77138,0.00014,20.26777]
[1779948072221,31.65,72875.68,16.8,-0.77138,0.00014,20.26777]
[1779948073548,31.65,72882.12,16.8,-0.77046,0.00014,20.31523]
[1779948076442,31.65,72884.58,16.8,-0.77011,0.00014,20.3332]
[1779948076475,31.65,72884.58,16.8,-0.77011,0.00014,20.3332]
[1779948078585,31.65,72890.02,16.8,-0.76934,0.00014,20.37289]
[1779948080899,31.65,72891.14,16.8,-0.76918,0.00014,20.381]
[1779948080599,31.65,72896.77,16.8,-0.76837,0.00014,20.42222]
[1779948080976,31.65,72896.77,16.8,-0.76837,0.00014,20.42222]
[1779948083620,31.64,72889.37,16.8,-0.76944,0.00014,20.36742]
[1779948085958,31.64,72888.44,16.8,-0.76958,0.00014,20.36029]
[1779948085969,31.64,72888.44,16.8,-0.76958,0.00014,20.36029]
[1779948086641,31.64,72888.47,16.8,-0.76958,0.00014,20.36041]
[1779948089045,31.64,72888.52,16.8,-0.76958,0.00014,20.36056]
[1779948089224,31.64,72888.52,16.8,-0.76958,0.00014,20.36056]
[1779948094456,31.64,72890.87,16.8,-0.76928,0.00014,20.37358]
[1779948094470,31.64,72890.87,16.8,-0.76928,0.00014,20.37358]
[1779948096731,31.64,72891.09,16.8,-0.76925,0.00014,20.37493]
[1779948096821,31.64,72891.1,16.8,-0.76926,0.00014,20.37488]
[1779948096969,31.64,72891.1,16.8,-0.76926,0.00014,20.37488]
[1779948098695,31.64,72891.1,16.8,-0.76926,0.00014,20.37488]
[1779948098736,31.64,72891.1,16.8,-0.76926,0.00014,20.37488]
[1779948104769,31.64,72892.45,16.8,-0.76908,0.00014,20.38376]
[1779948109804,31.64,72891.51,16.8,-0.76923,0.00014,20.37617]
[1779948111010,31.63,72890.67,16.8,-0.76936,0.00014,20.36985]
[1779948111225,31.63,72890.67,16.8,-0.76936,0.00014,20.36985]
[1779948112154,31.63,72891.54,16.8,-0.76923,0.00014,20.37614]
[1779948112224,31.63,72891.54,16.8,-0.76923,0.00014,20.37614]
[1779948112827,31.63,72890.84,16.8,-0.76934,0.00014,20.37085]
[1779948117395,31.63,72893.13,16.8,-0.76902,0.00014,20.3872]
[1779948117472,31.63,72893.13,16.8,-0.76902,0.00014,20.3872]
[1779948118869,31.63,72883.94,16.8,-0.77034,0.00014,20.31924]
[1779948123069,31.63,72887.45,16.8,-0.76984,0.00014,20.34484]
[1779948123229,31.63,72887.45,16.8,-0.76984,0.00014,20.34484]
[1779948123904,31.63,72891.96,16.8,-0.7692,0.00014,20.37801]
[1779948124720,31.63,72891.96,16.8,-0.7692,0.00014,20.37801]
[1779948124911,31.63,72893.97,16.8,-0.76891,0.00014,20.39271]
[1779948129140,31.63,72897.7,16.8,-0.76838,0.00014,20.41987]
[1779948129225,31.63,72897.7,16.8,-0.76838,0.00014,20.41987]
[1779948134957,31.63,72899.06,16.8,-0.76819,0.00014,20.42945]
[1779948134970,31.63,72899.06,16.8,-0.76819,0.00014,20.42945]
[1779948134981,31.63,72898.49,16.8,-0.76828,0.00014,20.42513]
[1779948136161,31.63,72898.49,16.8,-0.76828,0.00014,20.42513]
[1779948136221,31.63,72898.49,16.8,-0.76828,0.00014,20.42513]
[1779948139444,31.63,72892.95,16.8,-0.76908,0.00014,20.38405]
[1779948139470,31.63,72892.95,16.8,-0.76908,0.00014,20.38405]
[1779948141117,31.63,72887.99,16.8,-0.7698,0.00014,20.34734]
[1779948141219,31.63,72887.99,16.8,-0.7698,0.00014,20.34734]
[1779948141318,31.63,72887.05,16.8,-0.76993,0.00014,20.34034]
[1779948146374,31.63,72884.38,16.8,-0.77032,0.00014,20.32041]
[1779948146470,31.63,72884.38,16.8,-0.77032,0.00014,20.32041]
[1779948147066,31.63,72878.65,16.8,-0.77114,0.00014,20.27793]
[1779948152101,31.63,72876.88,16.8,-0.77143,0.00014,20.26105]
[1779948153108,31.63,72876.88,16.8,-0.77143,0.00014,20.26105]
[1779948153222,31.63,72876.88,16.8,-0.77143,0.00014,20.26105]
[1779948154583,31.63,72876.66,16.8,-0.77146,0.00014,20.25939]
[1779948154721,31.63,72876.66,16.8,-0.77146,0.00014,20.25939]
[1779948154811,31.63,72876.93,16.8,-0.77142,0.00014,20.26135]
[1779948162812,31.63,72874.7,16.8,-0.77174,0.00014,20.24486]
[1779948162976,31.63,72874.7,16.8,-0.77174,0.00014,20.24486]
[1779948164185,31.63,72882.82,16.8,-0.77058,0.00014,20.30498]
[1779948166893,31.63,72884.56,16.8,-0.77033,0.00014,20.31783]
[1779948166969,31.63,72884.56,16.8,-0.77033,0.00014,20.31783]
[1779948166994,31.63,72884.78,16.8,-0.7703,0.00014,20.31943]
[1779948170326,31.63,72885.26,16.8,-0.77023,0.00014,20.32292]
[1779948170470,31.63,72885.26,16.8,-0.77023,0.00014,20.32292]
[1779948172240,31.63,72891.07,16.8,-0.7694,0.00014,20.36564]
[1779948174580,31.62,72893.22,16.8,-0.76909,0.00014,20.38139]
[1779948174727,31.62,72893.22,16.8,-0.76909,0.00014,20.38139]
[1779948174827,31.62,72893.48,16.8,-0.76906,0.00014,20.38311]
[1779948175109,31.62,72893.48,16.8,-0.76906,0.00014,20.38311]
[1779948175222,31.62,72893.48,16.8,-0.76906,0.00014,20.38311]
[1779948179264,31.62,72896.18,16.8,-0.76867,0.00014,20.4029]
[1779948179471,31.62,72896.18,16.8,-0.76867,0.00014,20.4029]
[1779948181307,31.62,72882.86,16.8,-0.77058,0.00014,20.30469]
[1779948183287,31.62,72881.91,16.8,-0.77072,0.00014,20.29766]
[1779948183472,31.62,72881.91,16.8,-0.77072,0.00014,20.29766]
[1779948183544,31.62,72880.77,16.8,-0.77088,0.00014,20.28924]
[1779948184678,31.62,72880.77,16.8,-0.77088,0.00014,20.28924]
[1779948184723,31.62,72880.77,16.8,-0.77088,0.00014,20.28924]
[1779948184822,31.62,72881.13,16.8,-0.77083,0.00014,20.2919]
[1779948185334,31.62,72880.37,16.8,-0.77094,0.00014,20.28629]
[1779948186342,31.62,72882.0,16.8,-0.77071,0.00014,20.29833]
[1779948189569,31.62,72881.52,16.8,-0.77077,0.00014,20.29476]
[1779948189719,31.62,72881.52,16.8,-0.77077,0.00014,20.29476]
[1779948189821,31.62,72882.03,16.8,-0.7707,0.00014,20.29851]
[1779948192726,31.62,72881.49,16.8,-0.77078,0.00014,20.29452]
[1779948192828,31.62,72882.96,16.8,-0.77057,0.00014,20.30534]
[1779948196405,31.62,72881.18,16.8,-0.77083,0.00014,20.29216]
[1779948196471,31.62,72881.18,16.8,-0.77083,0.00014,20.29216]
[1779948196476,31.62,72879.22,16.8,-0.77111,0.00014,20.27766]
[1779948204468,31.62,72878.56,16.8,-0.7712,0.00014,20.27274]
[1779948209503,31.62,72878.88,16.8,-0.77116,0.00014,20.27503]
[1779948210511,31.62,72885.26,16.8,-0.77024,0.00014,20.32211]
[1779948211517,31.62,72891.14,16.8,-0.76943,0.00014,20.3618]
[1779948213031,31.62,72891.14,16.8,-0.76943,0.00014,20.3618]
[1779948213229,31.62,72893.18,16.8,-0.76914,0.00014,20.37671]
[1779948213281,31.62,72893.18,16.8,-0.76914,0.00014,20.37671]
[1779948213469,31.62,72893.18,16.8,-0.76914,0.00014,20.37671]
[1779948218566,31.62,72891.24,16.8,-0.76943,0.00014,20.3618]
[1779948219454,31.62,72891.24,16.8,-0.76943,0.00014,20.3618]
[1779948219476,31.62,72891.24,16.8,-0.76943,0.00014,20.3618]
[1779948221244,31.62,72890.83,16.8,-0.76949,0.00014,20.35859]
[1779948221468,31.62,72890.83,16.8,-0.76949,0.00014,20.35859]
[1779948221587,31.62,72891.53,16.8,-0.76939,0.00014,20.36365]
[1779948223168,31.62,72892.62,16.8,-0.76924,0.00014,20.37158]
[1779948223229,31.62,72892.62,16.8,-0.76924,0.00014,20.37158]
[1779948224246,31.62,72892.84,16.8,-0.76921,0.00014,20.37309]
[1779948224471,31.62,72892.84,16.8,-0.76921,0.00014,20.37309]
[1779948228174,31.62,72892.21,16.8,-0.76931,0.00014,20.36805]
[1779948228227,31.62,72892.21,16.8,-0.76931,0.00014,20.36805]
[1779948228675,31.62,72892.21,16.8,-0.76931,0.00014,20.36805]
[1779948228754,31.62,72892.21,16.8,-0.76931,0.00014,20.36805]
[1779948228911,31.62,72892.21,16.8,-0.76931,0.00014,20.36805]
[1779948228970,31.62,72892.21,16.8,-0.76931,0.00014,20.36805]
[1779948229071,31.62,72894.14,16.8,-0.76903,0.00014,20.38213]
[1779948229643,31.62,72900.29,16.8,-0.76815,0.00014,20.42737]
[1779948234630,31.62,72902.17,16.8,-0.76788,0.00014,20.44084]
[1779948234732,31.62,72902.17,16.8,-0.76788,0.00014,20.44084]
[1779948234926,31.62,72902.17,16.8,-0.76788,0.00014,20.44084]
[1779948234973,31.62,72902.17,16.8,-0.76788,0.00014,20.44084]
[1779948234978,31.62,72901.34,16.8,-0.76801,0.00014,20.43457]
[1779948238716,31.62,72902.84,16.8,-0.76779,0.00014,20.44543]
[1779948238972,31.62,72902.84,16.8,-0.76779,0.00014,20.44543]
[1779948245760,31.61,72903.71,16.8,-0.76768,0.00014,20.45108]
[1779948246403,31.61,72903.71,16.8,-0.76768,0.00014,20.45108]
[1779948246474,31.61,72903.71,16.8,-0.76768,0.00014,20.45108]
[1779948246502,31.61,72903.71,16.8,-0.76768,0.00014,20.45108]
[1779948246723,31.61,72903.71,16.8,-0.76768,0.00014,20.45108]
[1779948246767,31.61,72904.2,16.8,-0.76762,0.00014,20.45459]
[1779948251926,31.61,72904.09,16.8,-0.76764,0.00014,20.4531]
[1779948251975,31.61,72904.09,16.8,-0.76764,0.00014,20.4531]
[1779948254191,31.61,72902.65,16.8,-0.76786,0.00014,20.44201]
[1779948254220,31.61,72902.65,16.8,-0.76786,0.00014,20.44201]
[1779948256058,31.61,72903.81,16.8,-0.7677,0.00014,20.45036]
[1779948256074,31.61,72902.5,16.8,-0.76789,0.00014,20.44041]
[1779948256221,31.61,72902.5,16.8,-0.76789,0.00014,20.44041]
[1779948260797,31.61,72902.54,16.8,-0.7679,0.00014,20.44022]
[1779948260973,31.61,72902.54,16.8,-0.7679,0.00014,20.44022]
[1779948264033,31.61,72902.47,16.8,-0.76792,0.00014,20.43908]
[1779948264222,31.61,72901.62,16.8,-0.76804,0.00014,20.43283]
[1779948268924,31.6,72896.01,16.8,-0.76887,0.00014,20.39067]
[1779948269992,31.6,72896.01,16.8,-0.76887,0.00014,20.39067]
[1779948270223,31.6,72894.22,16.8,-0.76913,0.00014,20.37738]
[1779948270290,31.6,72894.22,16.8,-0.76913,0.00014,20.37738]
[1779948270474,31.6,72894.22,16.8,-0.76913,0.00014,20.37738]
[1779948270938,31.6,72895.64,16.8,-0.76893,0.00014,20.38776]
[1779948271945,31.6,72906.69,16.8,-0.76736,0.00014,20.46532]
[1779948272952,31.6,72907.33,16.8,-0.76727,0.00014,20.46983]
[1779948273180,31.6,72907.33,16.8,-0.76727,0.00014,20.46983]
[1779948273226,31.6,72907.33,16.8,-0.76727,0.00014,20.46983]
[1779948273361,31.6,72907.33,16.8,-0.76727,0.00014,20.46983]
[1779948273473,31.6,72907.33,16.8,-0.76727,0.00014,20.46983]
[1779948278993,31.6,72906.45,16.8,-0.76742,0.00014,20.4623]
[1779948284029,31.6,72907.87,16.8,-0.76724,0.00014,20.47186]
[1779948285334,31.6,72908.84,16.8,-0.7671,0.00014,20.4788]
[1779948285473,31.6,72908.84,16.8,-0.7671,0.00014,20.4788]
[1779948285773,31.6,72908.84,16.8,-0.7671,0.00014,20.4788]
[1779948285973,31.6,72908.84,16.8,-0.7671,0.00014,20.4788]
[1779948286044,31.6,72909.35,16.8,-0.76703,0.00014,20.48247]
[1779948288415,31.6,72909.01,16.8,-0.76708,0.00014,20.47982]
[1779948288469,31.6,72909.01,16.8,-0.76708,0.00014,20.47982]
[1779948291608,31.6,72908.35,16.8,-0.76718,0.00014,20.47476]
[1779948291723,31.6,72908.35,16.8,-0.76718,0.00014,20.47476]
[1779948294145,31.59,72908.25,16.8,-0.7672,0.00014,20.47389]
[1779948294219,31.59,72907.99,16.8,-0.76724,0.00014,20.47192]
[1779948294755,31.59,72907.99,16.8,-0.76724,0.00014,20.47192]
[1779948294976,31.59,72907.99,16.8,-0.76724,0.00014,20.47192]
[1779948295107,31.59,72906.47,16.8,-0.76746,0.00014,20.4607]
[1779948300142,31.59,72906.05,16.8,-0.76752,0.00014,20.45739]
[1779948302020,31.59,72906.02,16.8,-0.76753,0.00014,20.45712]
[1779948302224,31.59,72906.02,16.8,-0.76753,0.00014,20.45697]
[1779948302431,31.59,72906.02,16.8,-0.76753,0.00014,20.45697]
[1779948302528,31.59,72906.02,16.8,-0.76753,0.00014,20.45697]
[1779948302532,31.59,72905.87,16.8,-0.76755,0.00014,20.45587]
[1779948311099,31.59,72905.78,16.8,-0.76758,0.00014,20.45461]
[1779948311227,31.59,72905.74,16.8,-0.76759,0.00014,20.45372]
[1779948317011,31.59,72906.78,16.8,-0.76746,0.00014,20.46061]
[1779948317223,31.59,72906.57,16.8,-0.7675,0.00014,20.45876]
[1779948317536,31.59,72906.57,16.8,-0.7675,0.00014,20.45876]
[1779948317725,31.59,72906.57,16.8,-0.7675,0.00014,20.45876]
[1779948317823,31.59,72907.39,16.8,-0.76738,0.00014,20.46478]
[1779948321684,31.59,72906.71,16.8,-0.76749,0.00014,20.45931]
[1779948321720,31.59,72906.71,16.8,-0.76749,0.00014,20.45931]
[1779948327027,31.58,72907.19,16.8,-0.76743,0.00014,20.46207]
[1779948327231,31.58,72907.12,16.8,-0.76745,0.00014,20.46125]
[1779948327427,31.58,72907.12,16.8,-0.76745,0.00014,20.46125]
[1779948327472,31.58,72907.12,16.8,-0.76745,0.00014,20.46125]
[1779948327529,31.58,72907.37,16.8,-0.76741,0.00014,20.46309]
[1779948334382,31.58,72906.75,16.8,-0.76755,0.00014,20.4539]
[1779948337128,31.58,72906.75,16.8,-0.76755,0.00014,20.4539]
[1779948337228,31.58,72906.78,16.8,-0.76755,0.00014,20.45369]
[1779948342437,31.58,72908.36,16.8,-0.76734,0.00014,20.46456]
[1779948346227,31.58,72908.29,16.8,-0.76736,0.00014,20.46358]
[1779948346438,31.58,72908.29,16.8,-0.76736,0.00014,20.46358]
[1779948346474,31.58,72908.29,16.8,-0.76736,0.00014,20.46358]
[1779948346537,31.57,72908.94,16.8,-0.76727,0.00014,20.46821]
[1779948353515,31.57,72909.27,16.8,-0.76724,0.00014,20.46956]
[1779948354340,31.57,72909.27,16.8,-0.76724,0.00014,20.46956]
[1779948354476,31.57,72909.27,16.8,-0.76724,0.00014,20.46956]
[1779948354645,31.57,72909.27,16.8,-0.76724,0.00014,20.46956]
[1779948354728,31.57,72909.27,16.8,-0.76724,0.00014,20.46956]
[1779948354800,31.57,72909.56,16.8,-0.76721,0.00014,20.47153]
[1779948360564,31.57,72910.47,16.8,-0.76709,0.00014,20.4773]
[1779948364314,31.57,72910.0,16.8,-0.76717,0.00014,20.47338]
[1779948364470,31.57,72910.0,16.8,-0.76717,0.00014,20.47338]
[1779948369408,31.57,72910.27,16.8,-0.76715,0.00014,20.47462]
[1779948369476,31.57,72910.27,16.8,-0.76715,0.00014,20.47462]
[1779948369628,31.57,72910.92,16.8,-0.76706,0.00014,20.47924]
[1779948374945,31.56,72908.76,16.8,-0.76738,0.00014,20.46278]
[1779948374973,31.56,72908.76,16.8,-0.76738,0.00014,20.46278]
[1779948379200,31.56,72903.5,16.8,-0.76815,0.00014,20.42365]
[1779948379225,31.56,72903.5,16.8,-0.76815,0.00014,20.42365]
[1779948379469,31.56,72906.51,16.8,-0.76772,0.00014,20.44571]
[1779948379725,31.56,72906.51,16.8,-0.76772,0.00014,20.44571]
[1779948379821,31.56,72908.49,16.8,-0.76743,0.00014,20.46015]
[1779948385964,31.56,72907.79,16.8,-0.76755,0.00014,20.45434]
[1779948385980,31.56,72907.79,16.8,-0.76755,0.00014,20.45434]
[1779948387754,31.56,72903.23,16.8,-0.76821,0.00014,20.42044]
[1779948389877,31.56,72899.6,16.8,-0.76874,0.00014,20.39361]
[1779948389978,31.56,72899.6,16.8,-0.76874,0.00014,20.39361]
[1779948390123,31.56,72899.6,16.8,-0.76874,0.00014,20.39361]
[1779948390225,31.56,72899.6,16.8,-0.76874,0.00014,20.39361]
[1779948390204,31.56,72893.49,16.8,-0.76962,0.00014,20.34836]
[1779948392791,31.56,72886.68,16.8,-0.77063,0.00014,20.29434]
[1779948395821,31.56,72877.24,16.8,-0.77199,0.00014,20.22397]
[1779948396871,31.56,72877.24,16.8,-0.77199,0.00014,20.22397]
[1779948396890,31.56,72877.24,16.8,-0.77199,0.00014,20.22397]
[1779948396972,31.56,72876.74,16.8,-0.77206,0.00014,20.22014]
[1779948398842,31.56,72862.88,16.8,-0.77405,0.00014,20.11693]
[1779948399849,31.56,72859.6,16.8,-0.77451,0.00014,20.0925]
[1779948401824,31.56,72859.67,16.8,-0.7745,0.00014,20.09302]
[1779948401974,31.56,72859.67,16.8,-0.7745,0.00014,20.09302]
[1779948402264,31.56,72859.39,16.8,-0.77454,0.00014,20.09097]
[1779948402478,31.56,72859.39,16.8,-0.77454,0.00014,20.09097]
[1779948402869,31.56,72859.67,16.8,-0.7745,0.00014,20.09305]
[1779948407904,31.56,72861.6,16.8,-0.77423,0.00014,20.10747]
[1779948409919,31.56,72855.74,16.8,-0.77506,0.00014,20.06366]
[1779948410380,31.56,72855.74,16.8,-0.77506,0.00014,20.06366]
[1779948410473,31.56,72855.74,16.8,-0.77506,0.00014,20.06366]
[1779948415961,31.55,72856.48,16.8,-0.77497,0.00014,20.06852]
[1779948420502,31.55,72856.85,16.8,-0.77493,0.00014,20.07083]
[1779948420724,31.55,72856.85,16.8,-0.77493,0.00014,20.07083]
[1779948421125,31.55,72856.85,16.8,-0.77493,0.00014,20.07083]
[1779948421225,31.55,72856.85,16.8,-0.77493,0.00014,20.07083]
[1779948421190,31.55,72857.05,16.8,-0.7749,0.00014,20.07208]
[1779948423013,31.55,72865.3,16.8,-0.77373,0.00014,20.1334]
[1779948425028,31.55,72859.68,16.8,-0.77453,0.00014,20.09146]
[1779948425458,31.55,72859.68,16.8,-0.77453,0.00014,20.09146]
[1779948425471,31.55,72859.68,16.8,-0.77453,0.00014,20.09146]
[1779948428704,31.55,72864.81,16.8,-0.77381,0.00014,20.12938]
[1779948428729,31.55,72864.81,16.8,-0.77381,0.00014,20.12938]
[1779948429057,31.55,72866.38,16.8,-0.77359,0.00014,20.14097]
[1779948429409,31.55,72866.38,16.8,-0.77359,0.00014,20.14097]
[1779948429473,31.55,72866.38,16.8,-0.77359,0.00014,20.14097]
[1779948435099,31.55,72867.11,16.8,-0.77349,0.00014,20.14591]
[1779948435311,31.55,72867.11,16.8,-0.77349,0.00014,20.14591]
[1779948435475,31.55,72867.11,16.8,-0.77349,0.00014,20.14591]
[1779948435545,31.55,72867.11,16.8,-0.77349,0.00014,20.14591]
[1779948435727,31.55,72867.11,16.8,-0.77349,0.00014,20.14591]
[1779948436106,31.55,72866.63,16.8,-0.77356,0.00014,20.14228]
[1779948438120,31.55,72871.56,16.8,-0.77286,0.00014,20.17879]
[1779948438855,31.55,72871.56,16.8,-0.77286,0.00014,20.17879]
[1779948438977,31.55,72871.56,16.8,-0.77286,0.00014,20.17879]
[1779948442748,31.55,72874.06,16.8,-0.77251,0.00014,20.19696]
[1779948442977,31.55,72874.06,16.8,-0.77251,0.00014,20.19696]
[1779948443155,31.55,72873.16,16.8,-0.77264,0.00014,20.19018]
[1779948445263,31.55,72872.73,16.8,-0.77271,0.00014,20.18689]
[1779948445476,31.55,72874.58,16.8,-0.77244,0.00014,20.20053]
[1779948448190,31.55,72879.72,16.8,-0.77172,0.00014,20.23835]
[1779948449110,31.55,72879.72,16.8,-0.77172,0.00014,20.23835]
[1779948449223,31.55,72879.72,16.8,-0.77172,0.00014,20.23835]
[1779948449271,31.55,72884.66,16.8,-0.77101,0.00014,20.27482]
[1779948450220,31.55,72884.66,16.8,-0.77101,0.00014,20.27482]
[1779948450283,31.54,72885.54,16.8,-0.77089,0.00014,20.28116]
[1779948450437,31.54,72885.54,16.8,-0.77089,0.00014,20.28116]
[1779948453337,31.54,72891.18,16.8,-0.77011,0.00014,20.31905]
[1779948453470,31.54,72891.18,16.8,-0.77011,0.00014,20.31905]
[1779948459269,31.54,72892.34,16.8,-0.76995,0.00014,20.32734]
[1779948464304,31.54,72891.9,16.8,-0.77002,0.00014,20.32383]
[1779948469671,31.54,72893.71,16.8,-0.76976,0.00014,20.33701]
[1779948469729,31.54,72893.71,16.8,-0.76976,0.00014,20.33701]
[1779948469772,31.54,72893.54,16.8,-0.76978,0.00014,20.33569]
[1779948475381,31.54,72895.69,16.8,-0.76948,0.00014,20.35122]
[1779948478402,31.54,72902.31,16.8,-0.76853,0.00014,20.3998]
[1779948483437,31.54,72904.17,16.8,-0.76828,0.00014,20.41285]
[1779948486470,31.54,72910.11,16.8,-0.76743,0.00014,20.45616]
[1779948491500,31.53,72911.28,16.8,-0.76728,0.00014,20.46382]
[1779948492507,31.53,72900.19,16.8,-0.76888,0.00014,20.38192]
[1779948493514,31.53,72898.49,16.8,-0.76913,0.00014,20.36927]
[1779948498550,31.53,72901.02,16.8,-0.76877,0.00014,20.38758]
[1779948501572,31.53,72894.6,16.8,-0.76971,0.00014,20.33985]
[1779948503585,31.53,72889.57,16.8,-0.77043,0.00014,20.30251]
[1779948506615,31.53,72875.54,16.8,-0.77245,0.00014,20.19832]
[1779948507618,31.53,72867.64,16.8,-0.77358,0.00014,20.13959]
[1779948508445,31.53,72867.64,16.8,-0.77358,0.00014,20.13959]
[1779948508470,31.53,72867.64,16.8,-0.77358,0.00014,20.13959]
[1779948508625,31.53,72862.66,16.8,-0.77429,0.00014,20.10247]
[1779948509632,31.53,72859.55,16.8,-0.77473,0.00014,20.07919]
[1779948514669,31.53,72858.81,16.8,-0.77487,0.00014,20.06957]
[1779948519704,31.53,72859.21,16.8,-0.77482,0.00014,20.07227]
[1779948522144,31.53,72862.02,16.8,-0.77442,0.00014,20.09309]
[1779948522727,31.53,72862.02,16.8,-0.77442,0.00014,20.09309]
[1779948522736,31.53,72864.09,16.8,-0.77413,0.00014,20.10852]
[1779948523620,31.53,72864.09,16.8,-0.77413,0.00014,20.10852]
[1779948523734,31.53,72864.09,16.8,-0.77413,0.00014,20.10852]
[1779948523774,31.53,72863.66,16.8,-0.77419,0.00014,20.10524]
[1779948526753,31.53,72871.0,16.8,-0.77315,0.00014,20.15965]
[1779948533334,31.53,72871.04,16.8,-0.77315,0.00014,20.15969]
[1779948533469,31.53,72871.37,16.8,-0.77311,0.00014,20.16202]
[1779948535278,31.53,72873.06,16.8,-0.77286,0.00014,20.17452]
[1779948535289,31.53,72866.3,16.8,-0.77383,0.00014,20.12412]
[1779948535476,31.53,72866.3,16.8,-0.77383,0.00014,20.12412]
[1779948535796,31.53,72866.3,16.8,-0.77383,0.00014,20.12412]
[1779948535974,31.53,72866.3,16.8,-0.77383,0.00014,20.12412]
[1779948536138,31.53,72860.8,16.8,-0.77462,0.00014,20.08314]
[1779948536825,31.53,72859.46,16.8,-0.77481,0.00014,20.07302]
[1779948541860,31.52,72860.86,16.8,-0.77462,0.00014,20.08287]
[1779948542866,31.52,72859.87,16.8,-0.77476,0.00014,20.07536]
[1779948546723,31.52,72856.98,16.8,-0.77518,0.00014,20.05347]
[1779948548544,31.52,72857.5,16.8,-0.77511,0.00014,20.05714]
[1779948548727,31.52,72857.5,16.8,-0.77511,0.00014,20.05714]
[1779948550309,31.52,72858.38,16.8,-0.77499,0.00014,20.0636]
[1779948550317,31.52,72857.73,16.8,-0.77509,0.00014,20.05852]
[1779948550468,31.52,72857.73,16.8,-0.77509,0.00014,20.05852]
[1779948550477,31.52,72857.73,16.8,-0.77509,0.00014,20.05852]
[1779948550721,31.52,72857.73,16.8,-0.77509,0.00014,20.05852]
[1779948550923,31.52,72857.55,16.8,-0.77511,0.00014,20.05717]
[1779948551571,31.52,72857.55,16.8,-0.77511,0.00014,20.05717]
[1779948551726,31.52,72857.55,16.8,-0.77511,0.00014,20.05717]
[1779948551930,31.52,72861.92,16.8,-0.77449,0.00014,20.08973]
[1779948552914,31.52,72861.92,16.8,-0.77449,0.00014,20.08973]
[1779948552974,31.52,72861.92,16.8,-0.77449,0.00014,20.08973]
[1779948554950,31.52,72877.42,16.8,-0.77228,0.00014,20.20494]
[1779948556147,31.52,72877.42,16.8,-0.77228,0.00014,20.20494]
[1779948556225,31.52,72877.42,16.8,-0.77228,0.00014,20.20494]
[1779948556305,31.52,72879.27,16.8,-0.77202,0.00014,20.21842]
[1779948556794,31.52,72879.27,16.8,-0.77202,0.00014,20.21842]
[1779948556975,31.52,72879.27,16.8,-0.77202,0.00014,20.21842]
[1779948559692,31.52,72879.29,16.8,-0.77202,0.00014,20.2183]
[1779948559725,31.52,72879.29,16.8,-0.77202,0.00014,20.2183]
[1779948565021,31.52,72879.44,16.8,-0.77202,0.00014,20.21859]
[1779948570057,31.52,72878.91,16.8,-0.77211,0.00014,20.214]
[1779948572031,31.52,72878.91,16.8,-0.77211,0.00014,20.214]
[1779948572225,31.52,72878.91,16.8,-0.77211,0.00014,20.214]
[1779948572288,31.51,72879.06,16.8,-0.77212,0.00014,20.21113]
[1779948572523,31.51,72879.06,16.8,-0.77212,0.00014,20.21113]
[1779948572730,31.51,72879.06,16.8,-0.77212,0.00014,20.21113]
[1779948578113,31.51,72881.05,16.8,-0.77185,0.00014,20.22529]
[1779948578441,31.51,72881.05,16.8,-0.77185,0.00014,20.22529]
[1779948578472,31.51,72881.05,16.8,-0.77185,0.00014,20.22529]
[1779948578632,31.51,72881.05,16.8,-0.77185,0.00014,20.22529]
[1779948578727,31.51,72881.05,16.8,-0.77185,0.00014,20.22529]
[1779948579120,31.51,72880.45,16.8,-0.77194,0.00014,20.2207]
[1779948581903,31.51,72879.06,16.8,-0.77214,0.00014,20.21011]
[1779948581977,31.51,72879.06,16.8,-0.77214,0.00014,20.21011]
[1779948583681,31.51,72878.38,16.8,-0.77224,0.00014,20.20482]
[1779948583723,31.51,72878.38,16.8,-0.77224,0.00014,20.20482]
[1779948584344,31.51,72878.38,16.8,-0.77224,0.00014,20.20482]
[1779948584155,31.51,72879.3,16.8,-0.77211,0.00014,20.21154]
[1779948584475,31.51,72879.3,16.8,-0.77211,0.00014,20.21154]
[1779948588465,31.51,72880.04,16.8,-0.77202,0.00014,20.21658]
[1779948588471,31.51,72880.04,16.8,-0.77202,0.00014,20.21658]
[1779948588915,31.51,72880.04,16.8,-0.77202,0.00014,20.21658]
[1779948588973,31.51,72880.04,16.8,-0.77202,0.00014,20.21658]
[1779948589190,31.51,72879.04,16.8,-0.77216,0.00014,20.20905]
[1779948594225,31.51,72878.31,16.8,-0.77228,0.00014,20.20298]
[1779948597246,31.51,72872.7,16.8,-0.77309,0.00014,20.16108]
[1779948598019,31.51,72872.7,16.8,-0.77309,0.00014,20.16108]
[1779948598223,31.51,72872.7,16.8,-0.77309,0.00014,20.16108]
[1779948598253,31.51,72871.46,16.8,-0.77327,0.00014,20.15171]
[1779948599236,31.51,72871.46,16.8,-0.77327,0.00014,20.15171]
[1779948599473,31.51,72868.49,16.8,-0.77369,0.00014,20.12956]
[1779948601377,31.51,72869.47,16.8,-0.77355,0.00014,20.13685]
[1779948601475,31.51,72871.02,16.8,-0.77333,0.00014,20.14837]
[1779948609077,31.51,72870.83,16.8,-0.77336,0.00014,20.14684]
[1779948609220,31.51,72870.83,16.8,-0.77336,0.00014,20.14684]
[1779948609333,31.51,72871.23,16.8,-0.7733,0.00014,20.14972]
[1779948610836,31.51,72871.48,16.8,-0.77327,0.00014,20.15155]
[1779948610974,31.51,72871.48,16.8,-0.77327,0.00014,20.15155]
[1779948613285,31.51,72871.44,16.8,-0.77328,0.00014,20.15121]
[1779948613471,31.51,72871.44,16.8,-0.77328,0.00014,20.15121]
[1779948616309,31.51,72874.02,16.8,-0.77291,0.00014,20.1703]
[1779948616474,31.51,72874.02,16.8,-0.77291,0.00014,20.1703]
[1779948616455,31.51,72874.61,16.8,-0.77283,0.00014,20.17465]
[1779948616720,31.51,72874.61,16.8,-0.77283,0.00014,20.17465]
[1779948616973,31.51,72874.61,16.8,-0.77283,0.00014,20.17465]
[1779948617389,31.51,72873.11,16.8,-0.77304,0.00014,20.16345]
[1779948621307,31.51,72871.88,16.8,-0.77322,0.00014,20.15425]
[1779948621472,31.51,72871.88,16.8,-0.77322,0.00014,20.15425]
[1779948621418,31.51,72866.8,16.8,-0.77394,0.00014,20.11637]
[1779948622425,31.51,72864.96,16.8,-0.77421,0.00014,20.10268]
[1779948622937,31.51,72864.96,16.8,-0.77421,0.00014,20.10268]
[1779948622974,31.51,72864.96,16.8,-0.77421,0.00014,20.10268]
[1779948625405,31.51,72864.72,16.8,-0.77424,0.00014,20.10097]
[1779948625471,31.51,72864.72,16.8,-0.77424,0.00014,20.10097]
[1779948625447,31.51,72868.31,16.8,-0.77373,0.00014,20.12777]
[1779948628302,31.51,72869.43,16.8,-0.77357,0.00014,20.13612]
[1779948628471,31.51,72869.43,16.8,-0.77357,0.00014,20.13612]
[1779948628467,31.51,72869.53,16.8,-0.77355,0.00014,20.13687]
[1779948628799,31.51,72869.53,16.8,-0.77355,0.00014,20.13687]
[1779948628975,31.51,72869.53,16.8,-0.77355,0.00014,20.13687]
[1779948629474,31.51,72868.67,16.8,-0.77367,0.00014,20.13046]
[1779948633786,31.51,72869.03,16.8,-0.77365,0.00014,20.12956]
[1779948633973,31.51,72869.03,16.8,-0.77365,0.00014,20.12956]
[1779948634243,31.51,72869.03,16.8,-0.77365,0.00014,20.12956]
[1779948634477,31.51,72869.03,16.8,-0.77365,0.00014,20.12956]
[1779948634497,31.51,72868.7,16.8,-0.7737,0.00014,20.12712]
[1779948635664,31.51,72868.68,16.8,-0.7737,0.00014,20.12697]
[1779948635724,31.51,72868.68,16.8,-0.7737,0.00014,20.12697]
[1779948640306,31.51,72869.15,16.8,-0.77363,0.00014,20.13049]
[1779948640475,31.51,72869.15,16.8,-0.77363,0.00014,20.13049]
[1779948640307,31.51,72875.91,16.8,-0.77266,0.00014,20.18081]
[1779948640648,31.51,72875.91,16.8,-0.77266,0.00014,20.18081]
[1779948640722,31.51,72875.91,16.8,-0.77266,0.00014,20.18081]
[1779948641193,31.51,72875.91,16.8,-0.77266,0.00014,20.18081]
[1779948641220,31.51,72875.91,16.8,-0.77266,0.00014,20.18081]
[1779948641295,31.51,72878.16,16.8,-0.77234,0.00014,20.19748]
[1779948644039,31.51,72879.7,16.8,-0.77213,0.00014,20.20877]
[1779948644226,31.51,72879.7,16.8,-0.77213,0.00014,20.20877]
[1779948644848,31.5,72879.08,16.8,-0.77222,0.00014,20.204]
[1779948644972,31.5,72879.08,16.8,-0.77222,0.00014,20.204]
[1779948645012,31.5,72882.31,16.8,-0.77175,0.00014,20.22799]
[1779948646024,31.5,72882.31,16.8,-0.77175,0.00014,20.22799]
[1779948646224,31.5,72882.31,16.8,-0.77175,0.00014,20.22799]
[1779948649450,31.5,72886.18,16.8,-0.77121,0.00014,20.25635]
[1779948650734,31.5,72889.85,16.8,-0.77068,0.00014,20.28349]
[1779948650834,31.5,72889.85,16.8,-0.77068,0.00014,20.28349]
[1779948650980,31.5,72889.85,16.8,-0.77068,0.00014,20.28349]
[1779948651073,31.5,72892.12,16.8,-0.77035,0.00014,20.30036]
[1779948651952,31.5,72892.12,16.8,-0.77035,0.00014,20.30036]
[1779948651971,31.5,72892.12,16.8,-0.77035,0.00014,20.30036]
[1779948652637,31.5,72877.4,16.8,-0.77246,0.00014,20.19121]
[1779948653644,31.5,72875.22,16.8,-0.77278,0.00014,20.175]
[1779948655185,31.5,72875.22,16.8,-0.77278,0.00014,20.175]
[1779948655230,31.5,72875.22,16.8,-0.77278,0.00014,20.175]
[1779948655234,31.5,72870.25,16.8,-0.77349,0.00014,20.13796]
[1779948656621,31.5,72870.39,16.8,-0.77347,0.00014,20.13898]
[1779948656727,31.5,72870.39,16.8,-0.77347,0.00014,20.13898]
[1779948661716,31.5,72876.08,16.8,-0.77266,0.00014,20.1812]
[1779948662864,31.5,72876.08,16.8,-0.77266,0.00014,20.1812]
[1779948662974,31.5,72876.08,16.8,-0.77266,0.00014,20.1812]
[1779948663032,31.5,72879.33,16.8,-0.77219,0.00014,20.2053]
[1779948664724,31.5,72876.65,16.8,-0.77258,0.00014,20.18528]
[1779948664826,31.5,72878.44,16.8,-0.77232,0.00014,20.19852]
[1779948668017,31.5,72878.65,16.8,-0.7723,0.00014,20.19991]
[1779948668226,31.5,72878.65,16.8,-0.7723,0.00014,20.19991]
[1779948674318,31.5,72878.62,16.8,-0.77231,0.00014,20.19916]
[1779948674473,31.5,72878.62,16.8,-0.77231,0.00014,20.19916]
[1779948676303,31.5,72878.29,16.8,-0.77236,0.00014,20.19653]
[1779948676470,31.5,72878.29,16.8,-0.77236,0.00014,20.19653]
[1779948676322,31.5,72878.22,16.8,-0.77238,0.00014,20.19583]
[1779948682849,31.5,72877.29,16.8,-0.77252,0.00014,20.18841]
[1779948684221,31.5,72877.29,16.8,-0.77252,0.00014,20.18841]
[1779948684474,31.5,72877.29,16.8,-0.77252,0.00014,20.18841]
[1779948689898,31.5,72874.43,16.8,-0.77294,0.00014,20.1666]
[1779948691965,31.5,72871.46,16.8,-0.77337,0.00014,20.14443]
[1779948691978,31.5,72871.46,16.8,-0.77337,0.00014,20.14443]
[1779948692183,31.5,72871.46,16.8,-0.77337,0.00014,20.14443]
[1779948692226,31.5,72871.46,16.8,-0.77337,0.00014,20.14443]
[1779948692290,31.5,72870.17,16.8,-0.77358,0.00014,20.13118]
[1779948697954,31.5,72871.96,16.8,-0.77332,0.00014,20.1444]
[1779948701106,31.5,72874.53,16.8,-0.77296,0.00014,20.16346]
[1779948701224,31.5,72874.53,16.8,-0.77296,0.00014,20.16346]
[1779948703996,31.5,72879.46,16.8,-0.77226,0.00014,20.19992]
[1779948706353,31.5,72883.13,16.8,-0.77173,0.00014,20.2271]
[1779948706479,31.5,72883.13,16.8,-0.77173,0.00014,20.2271]
[1779948706552,31.49,72890.05,16.8,-0.77074,0.00014,20.27814]
[1779948707254,31.49,72890.05,16.8,-0.77074,0.00014,20.27814]
[1779948707469,31.49,72890.05,16.8,-0.77074,0.00014,20.27814]
[1779948707571,31.49,72890.49,16.8,-0.77068,0.00014,20.28122]
[1779948711046,31.49,72885.39,16.8,-0.77143,0.00014,20.24284]
[1779948712597,31.49,72881.72,16.8,-0.77196,0.00014,20.21543]
[1779948712731,31.49,72881.72,16.8,-0.77196,0.00014,20.21543]
[1779948715075,31.49,72874.76,16.8,-0.77296,0.00014,20.16336]
[1779948717003,31.49,72874.81,16.8,-0.77295,0.00014,20.16367]
[1779948717230,31.49,72874.81,16.8,-0.77295,0.00014,20.16367]
[1779948717857,31.49,72874.08,16.8,-0.77306,0.00014,20.15817]
[1779948717970,31.49,72874.08,16.8,-0.77306,0.00014,20.15817]
[1779948718096,31.49,72873.74,16.8,-0.77311,0.00014,20.15557]
[1779948722783,31.49,72871.9,16.8,-0.77338,0.00014,20.14164]
[1779948722979,31.49,72871.9,16.8,-0.77338,0.00014,20.14164]
[1779948727452,31.49,72875.67,16.8,-0.77284,0.00014,20.16948]
[1779948727475,31.49,72875.67,16.8,-0.77284,0.00014,20.16948]
[1779948728389,31.49,72879.5,16.8,-0.7723,0.00014,20.19777]
[1779948728471,31.49,72879.5,16.8,-0.7723,0.00014,20.19777]
[1779948728489,31.49,72882.92,16.8,-0.77181,0.00014,20.22304]
[1779948731624,31.49,72882.75,16.8,-0.77184,0.00014,20.22148]
[1779948731727,31.49,72882.75,16.8,-0.77184,0.00014,20.22148]
[1779948737275,31.49,72884.09,16.8,-0.77167,0.00014,20.23059]
[1779948737728,31.49,72884.09,16.8,-0.77167,0.00014,20.23059]
[1779948737974,31.49,72884.09,16.8,-0.77167,0.00014,20.23059]
[1779948738342,31.49,72884.09,16.8,-0.77167,0.00014,20.23059]
[1779948738478,31.49,72884.09,16.8,-0.77167,0.00014,20.23059]
[1779948738572,31.48,72884.84,16.8,-0.77156,0.00014,20.23588]
[1779948740297,31.48,72889.23,16.8,-0.77094,0.00014,20.26831]
[1779948742150,31.48,72889.96,16.8,-0.77083,0.00014,20.27357]
[1779948742223,31.48,72889.96,16.8,-0.77083,0.00014,20.27357]
[1779948744500,31.48,72890.86,16.8,-0.77071,0.00014,20.27989]
[1779948744574,31.48,72891.33,16.8,-0.77065,0.00014,20.28302]
[1779948744719,31.48,72891.33,16.8,-0.77065,0.00014,20.28302]
[1779948746571,31.48,72892.11,16.8,-0.77054,0.00014,20.2888]
[1779948746727,31.48,72891.28,16.8,-0.77066,0.00014,20.28246]
[1779948752381,31.48,72889.66,16.8,-0.77094,0.00014,20.26572]
[1779948753661,31.48,72889.71,16.8,-0.77095,0.00014,20.26571]
[1779948753728,31.48,72889.71,16.8,-0.77095,0.00014,20.26571]
[1779948754572,31.48,72889.71,16.8,-0.77095,0.00014,20.26571]
[1779948754575,31.48,72889.62,16.8,-0.77096,0.00014,20.26485]
[1779948754730,31.48,72889.62,16.8,-0.77096,0.00014,20.26485]
[1779948760367,31.47,72889.2,16.8,-0.77104,0.00014,20.26075]
[1779948760475,31.47,72889.2,16.8,-0.77104,0.00014,20.26075]
[1779948765365,31.47,72888.6,16.8,-0.77115,0.00014,20.25528]
[1779948765474,31.47,72888.6,16.8,-0.77115,0.00014,20.25528]
[1779948765956,31.47,72888.6,16.8,-0.77115,0.00014,20.25507]
[1779948765974,31.47,72888.6,16.8,-0.77115,0.00014,20.25507]
[1779948766479,31.47,72887.81,16.8,-0.77127,0.00014,20.249]
[1779948771514,31.47,72886.11,16.8,-0.77154,0.00014,20.23538]
[1779948776549,31.46,72888.01,16.8,-0.77128,0.00014,20.2484]
[1779948778563,31.46,72873.18,16.8,-0.77342,0.00014,20.1376]
[1779948779555,31.46,72873.18,16.8,-0.77342,0.00014,20.1376]
[1779948779570,31.46,72871.2,16.8,-0.77371,0.00014,20.12273]
[1779948779723,31.46,72871.2,16.8,-0.77371,0.00014,20.12273]
[1779948785445,31.46,72871.25,16.8,-0.77371,0.00014,20.12272]
[1779948785471,31.46,72871.25,16.8,-0.77371,0.00014,20.12272]
[1779948788789,31.46,72869.77,16.8,-0.77392,0.00014,20.11143]
[1779948788971,31.46,72869.77,16.8,-0.77392,0.00014,20.11143]
[1779948789640,31.46,72869.52,16.8,-0.77396,0.00014,20.10953]
[1779948792694,31.46,72868.78,16.8,-0.77407,0.00014,20.10392]
[1779948792726,31.46,72868.78,16.8,-0.77407,0.00014,20.10392]
[1779948795864,31.46,72871.69,16.8,-0.77365,0.00014,20.12558]
[1779948796013,31.46,72871.69,16.8,-0.77365,0.00014,20.12558]
[1779948796102,31.46,72871.27,16.8,-0.77371,0.00014,20.1224]
[1779948796689,31.46,72861.05,16.8,-0.77517,0.00014,20.04601]
[1779948797745,31.46,72861.05,16.8,-0.77517,0.00014,20.04601]
[1779948797972,31.46,72861.05,16.8,-0.77517,0.00014,20.04601]
[1779948798057,31.46,72858.97,16.8,-0.77547,0.00014,20.03049]
[1779948798703,31.46,72853.87,16.8,-0.77619,0.00014,19.99236]
[1779948803738,31.46,72853.55,16.8,-0.77623,0.00014,19.99044]
[1779948808721,31.46,72854.84,16.8,-0.77604,0.00014,20.00032]
[1779948811995,31.46,72851.58,16.8,-0.77651,0.00014,19.97578]
[1779948812223,31.46,72851.58,16.8,-0.77651,0.00014,19.97578]
[1779948812384,31.46,72851.58,16.8,-0.77651,0.00014,19.97578]
[1779948812472,31.46,72851.58,16.8,-0.77651,0.00014,19.97578]
[1779948812478,31.46,72851.6,16.8,-0.77653,0.00014,19.97225]
[1779948816895,31.46,72852.61,16.8,-0.77639,0.00014,19.97971]
[1779948816976,31.46,72852.61,16.8,-0.77639,0.00014,19.97971]
[1779948819495,31.46,72851.63,16.8,-0.77653,0.00014,19.97228]
[1779948819724,31.46,72852.29,16.8,-0.77644,0.00014,19.97714]
[1779948824134,31.46,72851.39,16.8,-0.77657,0.00014,19.97036]
[1779948824226,31.46,72851.39,16.8,-0.77657,0.00014,19.97036]
[1779948824691,31.46,72851.39,16.8,-0.77657,0.00014,19.97036]
[1779948824697,31.46,72852.15,16.8,-0.77646,0.00014,19.97589]
[1779948824723,31.46,72852.15,16.8,-0.77646,0.00014,19.97589]
[1779948827019,31.46,72851.42,16.8,-0.77657,0.00014,19.97037]
[1779948827221,31.46,72851.42,16.8,-0.77657,0.00014,19.97037]
[1779948827907,31.46,72841.9,16.8,-0.77792,0.00014,19.89883]
[1779948828714,31.46,72841.9,16.8,-0.77792,0.00014,19.89883]
[1779948828734,31.46,72841.9,16.8,-0.77792,0.00014,19.89883]
[1779948828964,31.46,72841.9,16.8,-0.77792,0.00014,19.89883]
[1779948829221,31.46,72841.9,16.8,-0.77792,0.00014,19.89883]
[1779948829320,31.46,72840.57,16.8,-0.77811,0.00014,19.88887]
[1779948834963,31.46,72841.3,16.8,-0.77801,0.00014,19.89392]
[1779948836722,31.46,72843.02,16.8,-0.77777,0.00014,19.90677]
[1779948836977,31.46,72843.02,16.8,-0.77777,0.00014,19.90677]
[1779948837174,31.46,72843.02,16.8,-0.77777,0.00014,19.90677]
[1779948837263,31.46,72843.02,16.8,-0.77777,0.00014,19.90677]
[1779948837275,31.46,72843.21,16.8,-0.77775,0.00014,19.9081]
[1779948841243,31.46,72846.96,16.8,-0.77722,0.00014,19.93597]
[1779948841478,31.46,72846.96,16.8,-0.77722,0.00014,19.93597]
[1779948846524,31.46,72848.28,16.8,-0.77704,0.00014,19.94568]
[1779948846730,31.46,72848.3,16.8,-0.77703,0.00014,19.94579]
[1779948846762,31.46,72848.3,16.8,-0.77703,0.00014,19.94579]
[1779948846971,31.46,72848.3,16.8,-0.77703,0.00014,19.94579]
[1779948848670,31.46,72848.3,16.8,-0.77703,0.00014,19.94579]
[1779948848057,31.46,72849.43,16.8,-0.77687,0.00014,19.95425]
[1779948848726,31.46,72849.43,16.8,-0.77687,0.00014,19.95425]
[1779948852485,31.46,72850.34,16.8,-0.77675,0.00014,19.96099]
[1779948852730,31.46,72850.32,16.8,-0.77675,0.00014,19.96078]
[1779948854052,31.46,72850.72,16.8,-0.77669,0.00014,19.96378]
[1779948854222,31.46,72850.72,16.8,-0.77669,0.00014,19.96378]
[1779948854344,31.46,72850.72,16.8,-0.77669,0.00014,19.96378]
[1779948854473,31.46,72850.72,16.8,-0.77669,0.00014,19.96378]
[1779948854572,31.46,72849.66,16.8,-0.77685,0.00014,19.95578]
[1779948856518,31.46,72848.89,16.8,-0.77695,0.00014,19.95001]
[1779948856729,31.46,72848.89,16.8,-0.77695,0.00014,19.95001]
[1779948860351,31.46,72849.34,16.8,-0.77689,0.00014,19.95334]
[1779948860474,31.46,72849.34,16.8,-0.77689,0.00014,19.95334]
[1779948860603,31.46,72849.34,16.8,-0.77689,0.00014,19.95334]
[1779948860729,31.46,72849.34,16.8,-0.77689,0.00014,19.95334]
[1779948860665,31.46,72849.95,16.8,-0.77681,0.00014,19.95788]
[1779948862206,31.46,72849.98,16.8,-0.7768,0.00014,19.95811]
[1779948862220,31.46,72849.98,16.8,-0.7768,0.00014,19.95811]
[1779948864828,31.46,72850.18,16.8,-0.77677,0.00014,19.95956]
[1779948864974,31.46,72850.18,16.8,-0.77677,0.00014,19.95956]
[1779948867406,31.46,72850.0,16.8,-0.7768,0.00014,19.95818]
[1779948867477,31.46,72850.0,16.8,-0.7768,0.00014,19.95818]
[1779948867506,31.46,72849.97,16.8,-0.7768,0.00014,19.95793]
[1779948871868,31.46,72849.76,16.8,-0.77686,0.00014,19.95271]
[1779948871975,31.46,72849.76,16.8,-0.77686,0.00014,19.95271]
[1779948874250,31.46,72849.6,16.8,-0.77688,0.00014,19.95149]
[1779948874471,31.46,72849.6,16.8,-0.77688,0.00014,19.95149]
[1779948875454,31.46,72848.95,16.8,-0.77698,0.00014,19.94661]
[1779948875480,31.46,72848.95,16.8,-0.77698,0.00014,19.94661]
[1779948875514,31.46,72848.95,16.8,-0.77698,0.00014,19.94661]
[1779948875724,31.46,72848.95,16.8,-0.77698,0.00014,19.94661]
[1779948875549,31.46,72849.46,16.8,-0.7769,0.00014,19.95043]
[1779948881288,31.46,72848.98,16.8,-0.77697,0.00014,19.94686]
[1779948882020,31.46,72848.98,16.8,-0.77697,0.00014,19.94686]
[1779948882231,31.46,72848.98,16.8,-0.77697,0.00014,19.94686]
[1779948887330,31.46,72849.47,16.8,-0.7769,0.00014,19.95056]
[1779948888119,31.46,72849.47,16.8,-0.7769,0.00014,19.95056]
[1779948888227,31.46,72849.47,16.8,-0.7769,0.00014,19.95056]
[1779948889344,31.46,72855.26,16.8,-0.77608,0.00014,19.99398]
[1779948890059,31.46,72855.26,16.8,-0.77608,0.00014,19.99398]
[1779948890225,31.46,72855.26,16.8,-0.77608,0.00014,19.99398]
[1779948890351,31.46,72860.46,16.8,-0.77534,0.00014,20.03288]
[1779948891358,31.46,72868.52,16.8,-0.77419,0.00014,20.09317]
[1779948892847,31.46,72870.89,16.8,-0.77385,0.00014,20.11085]
[1779948892977,31.46,72870.89,16.8,-0.77385,0.00014,20.11085]
[1779948893372,31.46,72878.47,16.8,-0.77277,0.00014,20.16732]
[1779948895658,31.46,72880.47,16.8,-0.77248,0.00014,20.18212]
[1779948895726,31.46,72880.47,16.8,-0.77248,0.00014,20.18212]
[1779948896125,31.46,72881.99,16.8,-0.77226,0.00014,20.19335]
[1779948896221,31.46,72881.99,16.8,-0.77226,0.00014,20.19335]
[1779948896393,31.46,72881.74,16.8,-0.7723,0.00014,20.19149]
[1779948901428,31.46,72882.16,16.8,-0.77224,0.00014,20.19449]
[1779948906466,31.46,72880.51,16.8,-0.77248,0.00014,20.18224]
[1779948911501,31.46,72881.42,16.8,-0.77235,0.00014,20.18903]
[1779948912024,31.46,72881.42,16.8,-0.77235,0.00014,20.18903]
[1779948912222,31.46,72881.42,16.8,-0.77235,0.00014,20.18903]
[1779948917543,31.46,72880.4,16.8,-0.77249,0.00014,20.18148]
[1779948922578,31.46,72880.09,16.8,-0.77254,0.00014,20.17929]
[1779948923018,31.46,72880.09,16.8,-0.77254,0.00014,20.17929]
[1779948923231,31.46,72880.09,16.8,-0.77254,0.00014,20.17929]
[1779948923347,31.46,72880.09,16.8,-0.77254,0.00014,20.17929]
[1779948923476,31.46,72880.09,16.8,-0.77254,0.00014,20.17929]
[1779948923585,31.46,72880.12,16.8,-0.77253,0.00014,20.17953]
[1779948925853,31.46,72880.26,16.8,-0.77251,0.00014,20.18062]
[1779948925971,31.46,72880.26,16.8,-0.77251,0.00014,20.18062]
[1779948931466,31.46,72880.4,16.8,-0.77249,0.00014,20.18175]
[1779948931739,31.46,72880.4,16.8,-0.77249,0.00014,20.18175]
[1779948932190,31.46,72877.92,16.8,-0.77287,0.00014,20.15972]
[1779948932227,31.46,72877.92,16.8,-0.77287,0.00014,20.15972]
[1779948932651,31.46,72876.05,16.8,-0.77314,0.00014,20.14583]
[1779948937688,31.46,72876.97,16.8,-0.77301,0.00014,20.15257]
[1779948940418,31.46,72878.31,16.8,-0.77282,0.00014,20.16244]
[1779948940473,31.46,72878.31,16.8,-0.77282,0.00014,20.16244]
[1779948945604,31.46,72877.11,16.8,-0.773,0.00014,20.15316]
[1779948945728,31.46,72877.11,16.8,-0.773,0.00014,20.15316]
[1779948945847,31.46,72877.05,16.8,-0.77301,0.00014,20.15265]
[1779948945976,31.46,72877.05,16.8,-0.77301,0.00014,20.15265]
[1779948946751,31.46,72877.54,16.8,-0.77294,0.00014,20.15623]
[1779948952793,31.45,72876.51,16.8,-0.77309,0.00014,20.14813]
[1779948957827,31.45,72877.13,16.8,-0.77301,0.00014,20.15236]
[1779948962882,31.45,72874.49,16.8,-0.7734,0.00014,20.13235]
[1779948962975,31.45,72874.49,16.8,-0.7734,0.00014,20.13235]
[1779948968905,31.45,72873.43,16.8,-0.77356,0.00014,20.12404]
[1779948975619,31.45,72873.5,16.8,-0.77355,0.00014,20.12438]
[1779948975724,31.45,72873.5,16.8,-0.77355,0.00014,20.12438]
[1779948975825,31.45,72873.5,16.8,-0.77355,0.00014,20.12427]
[1779948979605,31.45,72873.05,16.8,-0.77362,0.00014,20.12088]
[1779948979725,31.45,72873.05,16.8,-0.77362,0.00014,20.12088]
[1779948983958,31.45,72875.19,16.8,-0.77331,0.00014,20.13663]
[1779948983972,31.45,72875.19,16.8,-0.77331,0.00014,20.13663]
[1779948984685,31.45,72875.19,16.8,-0.77331,0.00014,20.13663]
[1779948984739,31.45,72875.19,16.8,-0.77331,0.00014,20.13663]
[1779948984786,31.45,72877.2,16.8,-0.77303,0.00014,20.15149]
[1779948990054,31.45,72875.67,16.8,-0.77326,0.00014,20.13971]
[1779948997103,31.45,72878.36,16.8,-0.77291,0.00014,20.15564]
[1779948998460,31.45,72878.36,16.8,-0.77291,0.00014,20.15564]
[1779948998473,31.45,72878.36,16.8,-0.77291,0.00014,20.15564]
[1779948998540,31.45,72883.92,16.8,-0.77211,0.00014,20.19697]
[1779949001131,31.45,72888.13,16.8,-0.77151,0.00014,20.22816]
[1779949004931,31.45,72886.63,16.8,-0.77173,0.00014,20.21681]
[1779949004973,31.45,72886.63,16.8,-0.77173,0.00014,20.21681]
[1779949005610,31.45,72886.63,16.8,-0.77173,0.00014,20.21681]
[1779949005722,31.45,72886.63,16.8,-0.77173,0.00014,20.21681]
[1779949005794,31.45,72887.51,16.8,-0.7716,0.00014,20.22324]
[1779949009187,31.45,72881.92,16.8,-0.77241,0.00014,20.1815]
[1779949010513,31.45,72881.92,16.8,-0.77241,0.00014,20.1815]
[1779949010726,31.45,72881.92,16.8,-0.77241,0.00014,20.1815]
[1779949014433,31.45,72879.52,16.8,-0.77276,0.00014,20.16355]
[1779949014477,31.45,72879.52,16.8,-0.77276,0.00014,20.16355]
[1779949014531,31.44,72878.75,16.8,-0.77287,0.00014,20.15762]
[1779949015849,31.44,72878.75,16.8,-0.77287,0.00014,20.15762]
[1779949015970,31.44,72878.43,16.8,-0.77292,0.00014,20.15517]
[1779949019257,31.44,72887.18,16.8,-0.77167,0.00014,20.22004]
[1779949019961,31.44,72887.18,16.8,-0.77167,0.00014,20.22004]
[1779949019981,31.44,72887.18,16.8,-0.77167,0.00014,20.22004]
[1779949020405,31.44,72887.18,16.8,-0.77167,0.00014,20.22004]
[1779949020470,31.44,72887.18,16.8,-0.77167,0.00014,20.22004]
[1779949020554,31.44,72888.13,16.8,-0.77153,0.00014,20.22706]
[1779949024034,31.44,72888.28,16.8,-0.77151,0.00014,20.22803]
[1779949024227,31.44,72888.28,16.8,-0.77151,0.00014,20.22803]
[1779949024455,31.44,72888.28,16.8,-0.77151,0.00014,20.22803]
[1779949024469,31.44,72888.28,16.8,-0.77151,0.00014,20.22803]
[1779949024551,31.44,72889.44,16.8,-0.77135,0.00014,20.23661]
[1779949029242,31.44,72890.2,16.8,-0.77124,0.00014,20.24204]
[1779949029470,31.44,72890.2,16.8,-0.77124,0.00014,20.24204]
[1779949029586,31.44,72890.2,16.8,-0.77124,0.00014,20.24204]
[1779949029720,31.44,72890.2,16.8,-0.77124,0.00014,20.24204]
[1779949029818,31.44,72890.22,16.8,-0.77124,0.00014,20.24206]
[1779949034539,31.44,72888.76,16.8,-0.77145,0.00014,20.23104]
[1779949034725,31.44,72888.76,16.8,-0.77145,0.00014,20.23104]
[1779949040399,31.44,72890.31,16.8,-0.77123,0.00014,20.24238]
[1779949040472,31.44,72890.31,16.8,-0.77123,0.00014,20.24238]
[1779949041599,31.44,72888.38,16.8,-0.77151,0.00014,20.22805]
[1779949041727,31.44,72888.38,16.8,-0.77151,0.00014,20.22805]
[1779949041794,31.44,72887.01,16.8,-0.77171,0.00014,20.21793]
[1779949045521,31.44,72886.84,16.8,-0.77173,0.00014,20.21676]
[1779949045564,31.44,72886.84,16.8,-0.77173,0.00014,20.21676]
[1779949046487,31.44,72870.05,16.8,-0.77414,0.00014,20.09166]
[1779949047494,31.44,72856.6,16.8,-0.77606,0.00014,19.99104]
[1779949048501,31.44,72857.14,16.8,-0.77598,0.00014,19.99512]
[1779949049701,31.44,72857.14,16.8,-0.77598,0.00014,19.99512]
[1779949049726,31.44,72857.14,16.8,-0.77598,0.00014,19.99512]
[1779949049793,31.44,72857.06,16.8,-0.77599,0.00014,19.99459]
[1779949055550,31.44,72858.45,16.8,-0.77581,0.00014,20.00156]
[1779949056383,31.44,72858.45,16.8,-0.77581,0.00014,20.00156]
[1779949056471,31.44,72858.45,16.8,-0.77581,0.00014,20.00156]
[1779949059329,31.44,72859.26,16.8,-0.7757,0.00014,20.00764]
[1779949059469,31.44,72859.26,16.8,-0.7757,0.00014,20.00764]
[1779949059578,31.44,72858.65,16.8,-0.77579,0.00014,20.00304]
[1779949064215,31.44,72859.67,16.8,-0.77564,0.00014,20.01067]
[1779949064473,31.44,72859.67,16.8,-0.77564,0.00014,20.01067]
[1779949069648,31.44,72860.15,16.8,-0.77557,0.00014,20.01444]
[1779949074683,31.44,72860.02,16.8,-0.77558,0.00014,20.01362]
[1779949075682,31.44,72860.02,16.8,-0.77558,0.00014,20.01362]
[1779949075720,31.44,72860.02,16.8,-0.77558,0.00014,20.01362]
[1779949075763,31.44,72863.86,16.8,-0.77504,0.00014,20.04242]
[1779949076697,31.44,72865.66,16.8,-0.77478,0.00014,20.05588]
[1779949077570,31.44,72865.66,16.8,-0.77478,0.00014,20.05588]
[1779949077720,31.44,72865.66,16.8,-0.77478,0.00014,20.05588]
[1779949077801,31.44,72867.65,16.8,-0.77449,0.00014,20.07076]
[1779949078711,31.44,72878.06,16.8,-0.773,0.00014,20.14844]
[1779949079718,31.44,72880.09,16.8,-0.77271,0.00014,20.1636]
[1779949080725,31.44,72881.22,16.8,-0.77255,0.00014,20.17196]
[1779949088781,31.44,72881.17,16.8,-0.77258,0.00014,20.17075]
[1779949091802,31.44,72886.09,16.8,-0.77187,0.00014,20.20734]
[1779949094729,31.44,72885.42,16.8,-0.77196,0.00014,20.20253]
[1779949094854,31.44,72885.42,16.8,-0.77196,0.00014,20.20253]
[1779949094952,31.44,72885.04,16.8,-0.77201,0.00014,20.19979]
[1779949098023,31.44,72888.21,16.8,-0.77155,0.00014,20.2236]
[1779949098219,31.44,72888.21,16.8,-0.77155,0.00014,20.2236]
[1779949101579,31.44,72888.14,16.8,-0.77156,0.00014,20.22326]
[1779949101722,31.44,72888.14,16.8,-0.77156,0.00014,20.22326]
[1779949101925,31.44,72888.14,16.8,-0.77156,0.00014,20.22326]
[1779949101976,31.44,72888.14,16.8,-0.77156,0.00014,20.22326]
[1779949101977,31.44,72892.24,16.8,-0.77097,0.00014,20.25376]
[1779949103203,31.44,72892.87,16.8,-0.77088,0.00014,20.25844]
[1779949103218,31.44,72892.87,16.8,-0.77088,0.00014,20.25844]
[1779949107236,31.44,72890.11,16.8,-0.77128,0.00014,20.23792]
[1779949107324,31.44,72890.11,16.8,-0.77128,0.00014,20.23792]
[1779949107475,31.44,72890.11,16.8,-0.77128,0.00014,20.23792]
[1779949107915,31.44,72887.88,16.8,-0.7716,0.00014,20.22137]
[1779949108514,31.44,72887.88,16.8,-0.7716,0.00014,20.22137]
[1779949108733,31.44,72887.88,16.8,-0.7716,0.00014,20.22137]
[1779949110544,31.44,72890.81,16.8,-0.77117,0.00014,20.24321]
[1779949110588,31.44,72890.81,16.8,-0.77117,0.00014,20.24321]
[1779949110727,31.44,72890.81,16.8,-0.77117,0.00014,20.24321]
[1779949110935,31.44,72889.88,16.8,-0.77131,0.00014,20.23632]
[1779949115970,31.44,72890.64,16.8,-0.77122,0.00014,20.23847]
[1779949116978,31.44,72895.52,16.8,-0.77052,0.00014,20.27464]
[1779949117985,31.44,72899.61,16.8,-0.76993,0.00014,20.30499]
[1779949120635,31.44,72897.99,16.8,-0.77016,0.00014,20.29297]
[1779949120723,31.44,72897.99,16.8,-0.77016,0.00014,20.29297]
[1779949120941,31.44,72897.99,16.8,-0.77016,0.00014,20.29297]
[1779949120973,31.44,72897.99,16.8,-0.77016,0.00014,20.29297]
[1779949121005,31.44,72898.21,16.8,-0.77013,0.00014,20.2946]
[1779949127048,31.44,72898.13,16.8,-0.77014,0.00014,20.29397]
[1779949129985,31.44,72896.77,16.8,-0.77034,0.00014,20.28387]
[1779949129999,31.44,72896.74,16.8,-0.77035,0.00014,20.28364]
[1779949130226,31.44,72896.74,16.8,-0.77035,0.00014,20.28364]
[1779949130252,31.44,72896.74,16.8,-0.77035,0.00014,20.28364]
[1779949130476,31.44,72896.74,16.8,-0.77035,0.00014,20.28364]
[1779949134099,31.44,72901.47,16.8,-0.76966,0.00014,20.31866]
[1779949136297,31.44,72900.55,16.8,-0.7698,0.00014,20.31179]
[1779949136472,31.44,72900.55,16.8,-0.7698,0.00014,20.31179]
[1779949136778,31.44,72900.55,16.8,-0.7698,0.00014,20.31179]
[1779949136974,31.44,72900.55,16.8,-0.7698,0.00014,20.31179]
[1779949136830,31.44,72900.31,16.8,-0.76983,0.00014,20.30992]
[1779949139755,31.44,72903.71,16.8,-0.76934,0.00014,20.33506]
[1779949139970,31.44,72903.71,16.8,-0.76934,0.00014,20.33506]
[1779949143740,31.44,72905.83,16.8,-0.76904,0.00014,20.3505]
[1779949143857,31.44,72905.83,16.8,-0.76904,0.00014,20.3505]
[1779949143971,31.44,72905.83,16.8,-0.76904,0.00014,20.3505]
[1779949143949,31.44,72906.32,16.8,-0.76897,0.00014,20.35399]
[1779949149137,31.44,72908.0,16.8,-0.76874,0.00014,20.36614]
[1779949149220,31.44,72908.0,16.8,-0.76874,0.00014,20.36614]
[1779949150010,31.44,72908.0,16.8,-0.76874,0.00014,20.36614]
[1779949149322,31.44,72908.55,16.8,-0.76866,0.00014,20.37014]
[1779949150224,31.44,72908.55,16.8,-0.76866,0.00014,20.37014]
[1779949153003,31.44,72908.65,16.8,-0.76865,0.00014,20.37073]
[1779949153219,31.44,72908.57,16.8,-0.76866,0.00014,20.37007]
[1779949156767,31.44,72908.02,16.8,-0.76874,0.00014,20.36587]
[1779949156970,31.44,72908.02,16.8,-0.76874,0.00014,20.36587]
[1779949157037,31.44,72908.02,16.8,-0.76874,0.00014,20.36587]
[1779949156818,31.44,72908.75,16.8,-0.76864,0.00014,20.37109]
[1779949157224,31.44,72908.75,16.8,-0.76864,0.00014,20.37109]
[1779949157261,31.44,72909.85,16.8,-0.76848,0.00014,20.37922]
[1779949162296,31.44,72909.06,16.8,-0.7686,0.00014,20.37305]
[1779949163100,31.44,72909.06,16.8,-0.7686,0.00014,20.37305]
[1779949163225,31.44,72909.06,16.8,-0.7686,0.00014,20.37305]
[1779949164657,31.44,72909.43,16.8,-0.76855,0.00014,20.37574]
[1779949164733,31.44,72909.43,16.8,-0.76855,0.00014,20.37574]
[1779949164758,31.44,72909.35,16.8,-0.76856,0.00014,20.37509]
[1779949165376,31.44,72909.35,16.8,-0.76856,0.00014,20.37509]
[1779949165475,31.44,72909.35,16.8,-0.76856,0.00014,20.37509]
[1779949167486,31.44,72908.77,16.8,-0.76865,0.00014,20.37068]
[1779949167721,31.44,72908.77,16.8,-0.76865,0.00014,20.37068]
[1779949169064,31.44,72908.47,16.8,-0.76869,0.00014,20.36837]
[1779949169225,31.44,72908.47,16.8,-0.76869,0.00014,20.36837]
[1779949169391,31.44,72908.47,16.8,-0.76869,0.00014,20.36837]
[1779949169473,31.44,72908.47,16.8,-0.76869,0.00014,20.36837]
[1779949169493,31.44,72910.07,16.8,-0.76846,0.00014,20.38016]
[1779949175386,31.44,72894.48,16.8,-0.77075,0.00014,20.26078]
[1779949176824,31.44,72894.48,16.8,-0.77075,0.00014,20.26078]
[1779949176972,31.44,72894.48,16.8,-0.77075,0.00014,20.26078]
[1779949177010,31.44,72894.48,16.8,-0.77075,0.00014,20.26078]
[1779949176825,31.44,72895.44,16.8,-0.77061,0.00014,20.26796]
[1779949177220,31.44,72895.44,16.8,-0.77061,0.00014,20.26796]
[1779949182600,31.44,72894.64,16.8,-0.77072,0.00014,20.26224]
[1779949182727,31.44,72894.64,16.8,-0.77072,0.00014,20.26224]
[1779949184450,31.44,72885.45,16.8,-0.77204,0.00014,20.19391]
[1779949185457,31.44,72887.45,16.8,-0.77176,0.00014,20.20879]
[1779949186779,31.44,72887.45,16.8,-0.77176,0.00014,20.20879]
[1779949186972,31.44,72887.45,16.8,-0.77176,0.00014,20.20879]
[1779949187073,31.44,72890.43,16.8,-0.77133,0.00014,20.231]
[1779949187681,31.44,72890.43,16.8,-0.77133,0.00014,20.231]
[1779949187721,31.44,72890.43,16.8,-0.77133,0.00014,20.231]
[1779949187792,31.44,72890.43,16.8,-0.77133,0.00014,20.231]
[1779949187972,31.44,72890.43,16.8,-0.77133,0.00014,20.231]
[1779949188941,31.44,72888.84,16.8,-0.77155,0.00014,20.2192]
[1779949188968,31.44,72888.84,16.8,-0.77155,0.00014,20.2192]
[1779949190818,31.44,72885.92,16.8,-0.77197,0.00014,20.19751]
[1779949190970,31.44,72885.92,16.8,-0.77197,0.00014,20.19751]
[1779949191067,31.44,72885.39,16.8,-0.77205,0.00014,20.19366]
[1779949192049,31.44,72885.39,16.8,-0.77205,0.00014,20.19366]
[1779949192222,31.44,72884.63,16.8,-0.77216,0.00014,20.188]
[1779949192647,31.44,72884.63,16.8,-0.77216,0.00014,20.188]
[1779949192723,31.44,72884.63,16.8,-0.77216,0.00014,20.188]
[1779949192748,31.44,72876.51,16.8,-0.77332,0.00014,20.12749]
[1779949195945,31.44,72879.66,16.8,-0.77287,0.00014,20.1511]
[1779949195972,31.44,72879.66,16.8,-0.77287,0.00014,20.1511]
[1779949196541,31.44,72881.3,16.8,-0.77263,0.00014,20.16338]
[1779949196723,31.44,72881.3,16.8,-0.77263,0.00014,20.16338]
[1779949196824,31.44,72880.29,16.8,-0.77278,0.00014,20.15586]
[1779949202578,31.44,72884.69,16.8,-0.77214,0.00014,20.18876]
[1779949203972,31.44,72884.69,16.8,-0.77214,0.00014,20.18876]
[1779949204222,31.44,72886.53,16.8,-0.77188,0.00014,20.20224]
[1779949205599,31.44,72899.76,16.8,-0.76997,0.00014,20.30059]
[1779949206606,31.44,72904.07,16.8,-0.76935,0.00014,20.3325]
[1779949207574,31.44,72904.07,16.8,-0.76935,0.00014,20.3325]
[1779949207723,31.44,72904.07,16.8,-0.76935,0.00014,20.3325]
[1779949209144,31.44,72904.7,16.8,-0.76926,0.00014,20.33704]
[1779949209219,31.44,72904.7,16.8,-0.76926,0.00014,20.33704]
[1779949209629,31.44,72906.23,16.8,-0.76904,0.00014,20.34831]
[1779949210620,31.44,72906.23,16.8,-0.76904,0.00014,20.34831]
[1779949210720,31.44,72906.23,16.8,-0.76904,0.00014,20.34831]
[1779949212891,31.44,72902.65,16.8,-0.76956,0.00014,20.32167]
[1779949212969,31.44,72902.65,16.8,-0.76956,0.00014,20.32167]
[1779949218702,31.44,72900.45,16.8,-0.76988,0.00014,20.30522]
[1779949219521,31.44,72900.45,16.8,-0.76988,0.00014,20.30522]
[1779949219724,31.44,72900.45,16.8,-0.76988,0.00014,20.30522]
[1779949220059,31.44,72900.45,16.8,-0.76988,0.00014,20.30522]
[1779949220071,31.44,72900.05,16.8,-0.76994,0.00014,20.30223]
[1779949220226,31.44,72900.05,16.8,-0.76994,0.00014,20.30223]
[1779949225744,31.44,72900.1,16.8,-0.76994,0.00014,20.30247]
[1779949225971,31.44,72900.1,16.8,-0.76994,0.00014,20.30247]
[1779949226028,31.44,72896.35,16.8,-0.77048,0.00014,20.27455]
[1779949226372,31.44,72896.35,16.8,-0.77048,0.00014,20.27455]
[1779949226470,31.44,72896.35,16.8,-0.77048,0.00014,20.27455]
[1779949227765,31.44,72901.91,16.8,-0.76968,0.00014,20.31577]
[1779949233950,31.44,72904.15,16.8,-0.76936,0.00014,20.33228]
[1779949233969,31.44,72904.15,16.8,-0.76936,0.00014,20.33228]
[1779949234095,31.44,72904.15,16.8,-0.76936,0.00014,20.33228]
[1779949234103,31.43,72903.88,16.8,-0.76943,0.00014,20.32628]
[1779949234227,31.43,72903.88,16.8,-0.76943,0.00014,20.32628]
[1779949239476,31.43,72903.96,16.8,-0.76942,0.00014,20.32666]
[1779949242694,31.43,72903.96,16.8,-0.76942,0.00014,20.32651]
[1779949242719,31.43,72903.96,16.8,-0.76942,0.00014,20.32651]
[1779949242998,31.43,72903.96,16.8,-0.76942,0.00014,20.32651]
[1779949243005,31.43,72904.55,16.8,-0.76934,0.00014,20.33066]
[1779949243225,31.43,72904.55,16.8,-0.76934,0.00014,20.33066]
[1779949245875,31.43,72904.68,16.8,-0.76933,0.00014,20.33156]
[1779949245971,31.43,72904.68,16.8,-0.76933,0.00014,20.33156]
[1779949246023,31.43,72897.59,16.8,-0.77035,0.00014,20.27881]
[1779949249920,31.43,72895.82,16.8,-0.77061,0.00014,20.26552]
[1779949252557,31.43,72896.3,16.8,-0.77055,0.00014,20.26893]
[1779949253349,31.43,72897.7,16.8,-0.77035,0.00014,20.27926]
[1779949253471,31.43,72897.7,16.8,-0.77035,0.00014,20.27926]
[1779949254722,31.43,72897.76,16.8,-0.77034,0.00014,20.27964]
[1779949254955,31.43,72896.96,16.8,-0.77046,0.00014,20.27363]
[1779949259991,31.43,72897.41,16.8,-0.7704,0.00014,20.27663]
[1779949262084,31.43,72897.41,16.8,-0.7704,0.00014,20.27663]
[1779949262221,31.43,72896.66,16.8,-0.77051,0.00014,20.27092]
[1779949266715,31.43,72897.15,16.8,-0.77044,0.00014,20.27432]
[1779949266976,31.43,72897.15,16.8,-0.77044,0.00014,20.27432]
[1779949271396,31.43,72895.85,16.8,-0.77064,0.00014,20.26433]
[1779949271469,31.43,72895.85,16.8,-0.77064,0.00014,20.26433]
[1779949276721,31.43,72895.7,16.8,-0.77067,0.00014,20.26291]
[1779949277111,31.43,72894.52,16.8,-0.77084,0.00014,20.25408]
[1779949282146,31.43,72894.65,16.8,-0.77082,0.00014,20.25479]
[1779949285164,31.43,72894.39,16.8,-0.77086,0.00014,20.2528]
[1779949285226,31.43,72894.28,16.8,-0.77088,0.00014,20.25188]
[1779949286174,31.43,72889.31,16.8,-0.7716,0.00014,20.21488]
[1779949290390,31.43,72886.33,16.8,-0.77203,0.00014,20.19268]
[1779949290467,31.43,72886.33,16.8,-0.77203,0.00014,20.19268]
[1779949290491,31.43,72886.44,16.8,-0.77201,0.00014,20.1935]
[1779949292070,31.43,72886.44,16.8,-0.77201,0.00014,20.1935]
[1779949292221,31.43,72886.42,16.8,-0.77204,0.00014,20.18976]
[1779949298259,31.43,72888.33,16.8,-0.77177,0.00014,20.20383]
[1779949303292,31.43,72890.17,16.8,-0.77151,0.00014,20.2174]
[1779949304538,31.43,72890.17,16.8,-0.77151,0.00014,20.2174]
[1779949304720,31.43,72890.17,16.8,-0.77151,0.00014,20.2174]
[1779949307996,31.42,72891.11,16.8,-0.77137,0.00014,20.22423]
[1779949308098,31.42,72889.61,16.8,-0.77159,0.00014,20.21298]
[1779949308217,31.42,72889.61,16.8,-0.77159,0.00014,20.21298]
[1779949311452,31.42,72888.78,16.8,-0.77171,0.00014,20.20673]
[1779949311470,31.42,72888.78,16.8,-0.77171,0.00014,20.20673]
[1779949315454,31.42,72885.68,16.8,-0.77216,0.00014,20.18353]
[1779949315475,31.42,72885.68,16.8,-0.77216,0.00014,20.18353]
[1779949315556,31.42,72886.53,16.8,-0.77204,0.00014,20.18985]
[1779949317840,31.42,72885.89,16.8,-0.77213,0.00014,20.18506]
[1779949317970,31.42,72885.89,16.8,-0.77213,0.00014,20.18506]
[1779949320411,31.42,72891.37,16.8,-0.77134,0.00014,20.22574]
[1779949322013,31.42,72891.37,16.8,-0.77134,0.00014,20.22574]
[1779949322219,31.42,72892.76,16.8,-0.77115,0.00014,20.236]
[1779949322425,31.42,72892.76,16.8,-0.77115,0.00014,20.236]
[1779949322475,31.42,72892.76,16.8,-0.77115,0.00014,20.236]
[1779949322528,31.42,72894.59,16.8,-0.77088,0.00014,20.2496]
[1779949324440,31.42,72901.37,16.8,-0.7699,0.00014,20.29981]
[1779949325255,31.42,72901.37,16.8,-0.7699,0.00014,20.29981]
[1779949325447,31.42,72895.99,16.8,-0.77069,0.00014,20.25973]
[1779949327926,31.42,72895.11,16.8,-0.77081,0.00014,20.25309]
[1779949329441,31.42,72893.86,16.8,-0.771,0.00014,20.24362]
[1779949329470,31.42,72893.86,16.8,-0.771,0.00014,20.24362]
[1779949329475,31.42,72894.18,16.8,-0.77095,0.00014,20.24591]
[1779949333648,31.42,72894.65,16.8,-0.77089,0.00014,20.24916]
[1779949333719,31.42,72894.65,16.8,-0.77089,0.00014,20.24916]
[1779949339544,31.42,72894.45,16.8,-0.77094,0.00014,20.24662]
[1779949344590,31.42,72891.58,16.8,-0.77137,0.00014,20.22442]
[1779949345594,31.42,72885.11,16.8,-0.77231,0.00014,20.1761]
[1779949346942,31.42,72885.11,16.8,-0.77231,0.00014,20.1761]
[1779949346968,31.42,72885.11,16.8,-0.77231,0.00014,20.1761]
[1779949350098,31.41,72884.23,16.8,-0.77244,0.00014,20.16928]
[1779949350219,31.41,72884.23,16.8,-0.77244,0.00014,20.16928]
[1779949350181,31.41,72884.92,16.8,-0.77234,0.00014,20.17424]
[1779949351414,31.41,72884.46,16.8,-0.77241,0.00014,20.17081]
[1779949351469,31.41,72884.46,16.8,-0.77241,0.00014,20.17081]
[1779949355904,31.41,72884.04,16.8,-0.7725,0.00014,20.16367]
[1779949355969,31.41,72884.04,16.8,-0.7725,0.00014,20.16367]
[1779949356006,31.41,72884.97,16.8,-0.77237,0.00014,20.1705]
[1779949356802,31.41,72884.97,16.8,-0.77237,0.00014,20.1705]
[1779949356971,31.41,72884.97,16.8,-0.77237,0.00014,20.1705]
[1779949358685,31.41,72879.45,16.8,-0.77317,0.00014,20.12903]
[1779949362382,31.41,72879.24,16.8,-0.77321,0.00014,20.12726]
[1779949362467,31.41,72879.24,16.8,-0.77321,0.00014,20.12726]
[1779949362713,31.41,72878.9,16.8,-0.77326,0.00014,20.12466]
[1779949364786,31.41,72879.18,16.8,-0.77322,0.00014,20.12669]
[1779949364977,31.41,72879.18,16.8,-0.77322,0.00014,20.12669]
[1779949365734,31.41,72886.88,16.8,-0.77211,0.00014,20.18397]
[1779949370324,31.41,72886.84,16.8,-0.77213,0.00014,20.18316]
[1779949370468,31.41,72886.84,16.8,-0.77213,0.00014,20.18316]
[1779949371772,31.41,72887.08,16.8,-0.7721,0.00014,20.18482]
[1779949371968,31.41,72887.08,16.8,-0.7721,0.00014,20.18482]
[1779949372069,31.41,72888.41,16.8,-0.77191,0.00014,20.19445]
[1779949377818,31.41,72886.98,16.8,-0.77213,0.00014,20.18311]
[1779949380839,31.41,72880.7,16.8,-0.77304,0.00014,20.13587]
[1779949381847,31.41,72865.75,16.8,-0.77519,0.00014,20.02399]
[1779949382853,31.4,72859.82,16.8,-0.77604,0.00014,19.9793]
[1779949384103,31.4,72859.82,16.8,-0.77604,0.00014,19.9793]
[1779949384219,31.4,72859.82,16.8,-0.77604,0.00014,19.9793]
[1779949388955,31.4,72859.26,16.8,-0.77613,0.00014,19.97426]
[1779949388969,31.4,72859.26,16.8,-0.77613,0.00014,19.97426]
[1779949388977,31.4,72859.2,16.8,-0.77615,0.00014,19.97364]
[1779949393930,31.4,72851.71,16.8,-0.77723,0.00014,19.91663]
[1779949395549,31.4,72849.8,16.8,-0.7775,0.00014,19.90204]
[1779949397958,31.4,72840.83,16.8,-0.77878,0.00014,19.83434]
[1779949402994,31.4,72840.05,16.8,-0.77891,0.00014,19.8276]
[1779949405010,31.4,72828.93,16.8,-0.78048,0.00014,19.74334]
[1779949407023,31.39,72824.67,16.8,-0.78109,0.00014,19.71064]
[1779949407975,31.39,72824.67,16.8,-0.78109,0.00014,19.71064]
[1779949408730,31.39,72823.14,16.8,-0.78131,0.00014,19.6989]
[1779949410044,31.39,72814.97,16.8,-0.78247,0.00014,19.6367]
[1779949412062,31.39,72808.62,16.8,-0.78339,0.00014,19.58469]
[1779949413069,31.39,72803.59,16.8,-0.78409,0.00014,19.54633]
[1779949413479,31.39,72803.59,16.8,-0.78409,0.00014,19.54633]
[1779949418105,31.39,72810.38,16.8,-0.78315,0.00014,19.59762]
[1779949421127,31.39,72804.41,16.8,-0.78399,0.00014,19.55197]
[1779949423140,31.39,72798.23,16.8,-0.78486,0.00014,19.50487]
[1779949428175,31.39,72795.59,16.8,-0.78522,0.00014,19.48476]
[1779949432803,31.39,72793.31,16.8,-0.78554,0.00014,19.4675]
[1779949432967,31.39,72793.31,16.8,-0.78554,0.00014,19.4675]
[1779949433210,31.39,72791.97,16.8,-0.78572,0.00014,19.45735]
[1779949438245,31.39,72791.59,16.8,-0.78577,0.00014,19.45482]
[1779949442274,31.39,72798.15,16.8,-0.78485,0.00014,19.50507]
[1779949446301,31.39,72800.7,16.8,-0.78449,0.00014,19.52448]
[1779949451336,31.39,72802.33,16.8,-0.78427,0.00014,19.53677]
[1779949454356,31.39,72815.93,16.8,-0.78236,0.00014,19.64014]
[1779949455364,31.39,72818.4,16.8,-0.78202,0.00014,19.65883]
[1779949460399,31.39,72818.54,16.8,-0.782,0.00014,19.65952]
[1779949465434,31.39,72817.6,16.8,-0.78214,0.00014,19.65202]
[1779949470469,31.39,72820.5,16.8,-0.78174,0.00014,19.67364]
[1779949472483,31.39,72824.4,16.8,-0.78122,0.00014,19.69933]
[1779949478525,31.39,72823.19,16.8,-0.78141,0.00014,19.6895]
[1779949483560,31.39,72823.49,16.8,-0.78137,0.00014,19.69127]
[1779949488594,31.39,72824.65,16.8,-0.78122,0.00014,19.69956]
[1779949491622,31.38,72830.5,16.8,-0.7804,0.00014,19.74354]
[1779949500685,31.38,72824.47,16.8,-0.78128,0.00014,19.69668]
[1779949501692,31.38,72814.08,16.8,-0.78274,0.00014,19.61783]
[1779949502699,31.38,72812.12,16.8,-0.78302,0.00014,19.60282]
[1779949508741,31.38,72812.41,16.8,-0.78299,0.00014,19.6044]
[1779949513777,31.38,72812.25,16.8,-0.78302,0.00014,19.60268]
[1779949518812,31.38,72812.42,16.8,-0.78301,0.00014,19.60345]
[1779949523847,31.38,72808.84,16.8,-0.78352,0.00014,19.5758]
[1779949529889,31.37,72809.24,16.8,-0.78347,0.00014,19.57842]
[1779949534923,31.37,72809.57,16.8,-0.78346,0.00014,19.57687]
[1779949539959,31.37,72813.46,16.8,-0.78292,0.00014,19.60587]
[1779949544995,31.37,72811.7,16.8,-0.78318,0.00014,19.59182]
[1779949550030,31.37,72811.03,16.8,-0.78329,0.00014,19.58616]
[1779949556072,31.37,72798.61,16.8,-0.78503,0.00014,19.49132]
[1779949557079,31.37,72798.57,16.8,-0.78504,0.00014,19.49103]
[1779949563122,31.37,72798.12,16.8,-0.7851,0.00014,19.48754]
[1779949568157,31.37,72797.73,16.8,-0.78516,0.00014,19.48448]
[1779949573198,31.37,72797.5,16.8,-0.78519,0.00014,19.48262]
[1779949578233,31.37,72804.31,16.8,-0.78424,0.00014,19.53434]
[1779949581254,31.37,72798.54,16.8,-0.78505,0.00014,19.49011]
[1779949586302,31.37,72796.06,16.8,-0.78541,0.00014,19.47082]
[1779949588316,31.37,72791.02,16.8,-0.78611,0.00014,19.43221]
[1779949593352,31.36,72789.95,16.8,-0.78629,0.00014,19.42022]
[1779949598386,31.36,72793.09,16.8,-0.78586,0.00014,19.44397]
[1779949603422,31.36,72791.7,16.8,-0.78606,0.00014,19.43295]
[1779949608457,31.36,72794.9,16.8,-0.78562,0.00014,19.45688]
[1779949613492,31.36,72791.8,16.8,-0.78606,0.00014,19.43275]
[1779949618527,31.36,72790.28,16.8,-0.78628,0.00014,19.42071]
[1779949622043,31.36,72789.94,16.8,-0.78633,0.00014,19.41795]
[1779949622107,31.36,72776.66,16.8,-0.78818,0.00014,19.31633]
[1779949622565,31.36,72793.49,16.8,-0.78584,0.00014,19.44501]
[1779949623572,31.36,72795.27,16.8,-0.7856,0.00014,19.45847]
[1779949625666,31.36,72795.34,16.8,-0.78559,0.00014,19.45886]
[1779949631628,31.36,72793.54,16.8,-0.78586,0.00014,19.44421]
[1779949633731,31.36,72792.72,16.8,-0.78597,0.00014,19.43785]
[1779949635656,31.36,72787.99,16.8,-0.78664,0.00014,19.40148]
[1779949638402,31.36,72787.09,16.8,-0.78676,0.00014,19.39455]
[1779949638466,31.36,72787.09,16.8,-0.78676,0.00014,19.39455]
[1779949638446,31.35,72786.97,16.8,-0.78678,0.00014,19.39356]
[1779949643712,31.35,72783.94,16.8,-0.7872,0.00014,19.37029]
[1779949649438,31.35,72783.59,16.8,-0.78725,0.00014,19.36769]
[1779949649754,31.36,72776.0,16.8,-0.7883,0.00014,19.30967]
[1779949650761,31.36,72765.49,16.8,-0.78975,0.00014,19.22921]
[1779949651768,31.36,72759.99,16.8,-0.79054,0.00014,19.18323]
[1779949655796,31.36,72768.32,16.8,-0.78939,0.00014,19.24726]
[1779949657810,31.36,72773.27,16.8,-0.7887,0.00014,19.28541]
[1779949659824,31.36,72777.88,16.8,-0.78806,0.00014,19.32086]
[1779949662845,31.36,72783.05,16.8,-0.78734,0.00014,19.36053]
[1779949667702,31.36,72784.37,16.8,-0.78716,0.00014,19.37054]
[1779949667717,31.36,72784.37,16.8,-0.78716,0.00014,19.37054]
[1779949667881,31.36,72784.19,16.8,-0.78718,0.00014,19.36912]
[1779949672916,31.36,72781.54,16.8,-0.78756,0.00014,19.34868]
[1779949677951,31.36,72782.97,16.8,-0.78736,0.00014,19.3594]
[1779949679965,31.35,72789.32,16.8,-0.78648,0.00014,19.40781]
[1779949680972,31.35,72782.86,16.8,-0.78738,0.00014,19.3583]
[1779949683993,31.35,72778.57,16.8,-0.78798,0.00014,19.32535]
[1779949689028,31.35,72779.28,16.8,-0.78788,0.00014,19.3306]
[1779949694063,31.35,72785.68,16.8,-0.787,0.00014,19.37936]
[1779949696077,31.35,72790.14,16.8,-0.78638,0.00014,19.41324]
[1779949698091,31.35,72795.17,16.8,-0.78569,0.00014,19.45136]
[1779949703552,31.35,72794.24,16.8,-0.78583,0.00014,19.44361]
[1779949705727,31.35,72796.64,16.8,-0.7855,0.00014,19.46143]
[1779949712189,31.35,72794.94,16.8,-0.78579,0.00014,19.44371]
[1779949715681,31.35,72795.3,16.8,-0.78575,0.00014,19.446]
[1779949715717,31.35,72795.3,16.8,-0.78575,0.00014,19.446]
[1779949717345,31.34,72791.43,16.8,-0.78629,0.00014,19.4163]
[1779949717466,31.34,72791.43,16.8,-0.78629,0.00014,19.4163]
[1779949717553,31.34,72789.69,16.8,-0.78654,0.00014,19.40279]
[1779949720155,31.34,72788.64,16.8,-0.78668,0.00014,19.39467]
[1779949725283,31.34,72787.83,16.8,-0.78681,0.00014,19.38796]
[1779949725939,31.34,72787.83,16.8,-0.78681,0.00014,19.38796]
[1779949725966,31.34,72787.83,16.8,-0.78681,0.00014,19.38796]
[1779949726291,31.34,72789.56,16.8,-0.78657,0.00014,19.40111]
[1779949730319,31.34,72796.95,16.8,-0.78554,0.00014,19.45716]
[1779949735356,31.34,72801.8,16.8,-0.78488,0.00014,19.49342]
[1779949740391,31.34,72803.54,16.8,-0.78465,0.00014,19.50629]
[1779949742408,31.34,72809.3,16.8,-0.78384,0.00014,19.55011]
[1779949747450,31.34,72808.56,16.8,-0.78395,0.00014,19.54413]
[1779949752486,31.34,72808.34,16.8,-0.78399,0.00014,19.54212]
[1779949758528,31.34,72807.81,16.8,-0.78407,0.00014,19.5378]
[1779949763565,31.34,72808.29,16.8,-0.784,0.00014,19.54122]
[1779949766586,31.34,72804.0,16.8,-0.78461,0.00014,19.50841]
[1779949771622,31.34,72805.13,16.8,-0.78448,0.00014,19.51332]
[1779949776659,31.33,72808.07,16.8,-0.78407,0.00014,19.53551]
[1779949781694,31.33,72808.73,16.8,-0.78398,0.00014,19.54028]
[1779949783708,31.33,72813.28,16.8,-0.78334,0.00014,19.57492]
[1779949788743,31.33,72813.08,16.8,-0.78338,0.00014,19.57302]
[1779949793778,31.33,72815.25,16.8,-0.78308,0.00014,19.58898]
[1779949798813,31.33,72814.21,16.8,-0.78324,0.00014,19.5805]
[1779949803848,31.33,72809.51,16.8,-0.78391,0.00014,19.54428]
[1779949808885,31.33,72811.27,16.8,-0.78367,0.00014,19.55735]
[1779949813920,31.33,72822.78,16.8,-0.78205,0.00014,19.64471]
[1779949814927,31.33,72822.96,16.8,-0.78203,0.00014,19.64604]
[1779949819962,31.33,72821.85,16.8,-0.78219,0.00014,19.63751]
[1779949824997,31.33,72824.2,16.8,-0.78186,0.00014,19.65521]
[1779949826004,31.33,72817.57,16.8,-0.78279,0.00014,19.60479]
[1779949831039,31.33,72815.27,16.8,-0.78314,0.00014,19.58373]
[1779949836075,31.33,72813.87,16.8,-0.78334,0.00014,19.57312]
[1779949841111,31.33,72813.5,16.8,-0.78339,0.00014,19.57019]
[1779949846146,31.33,72813.36,16.8,-0.78342,0.00014,19.56861]
[1779949851182,31.32,72808.07,16.8,-0.78418,0.00014,19.52775]
[1779949855210,31.32,72812.77,16.8,-0.78352,0.00014,19.56332]
[1779949860245,31.32,72818.77,16.8,-0.78269,0.00014,19.60842]
[1779949865280,31.32,72817.12,16.8,-0.78293,0.00014,19.59522]
[1779949870318,31.32,72817.86,16.8,-0.78284,0.00014,19.60016]
[1779949875353,31.32,72816.78,16.8,-0.78301,0.00014,19.59124]
[1779949880388,31.32,72817.11,16.8,-0.78297,0.00014,19.59307]
[1779949884417,31.31,72812.56,16.8,-0.78362,0.00014,19.55795]
[1779949889451,31.31,72815.86,16.8,-0.78317,0.00014,19.58268]
[1779949894486,31.31,72818.22,16.8,-0.78286,0.00014,19.5968]
[1779949897507,31.31,72813.86,16.8,-0.78348,0.00014,19.5635]
[1779949898513,31.31,72807.43,16.8,-0.78438,0.00014,19.51448]
[1779949900528,31.31,72805.46,16.8,-0.78466,0.00014,19.49924]
[1779949905563,31.31,72805.11,16.8,-0.78472,0.00014,19.49595]
[1779949906570,31.31,72795.28,16.8,-0.7861,0.00014,19.42075]
[1779949908584,31.31,72792.41,16.8,-0.7865,0.00014,19.39863]
[1779949911605,31.31,72788.1,16.8,-0.78711,0.00014,19.36542]
[1779949912619,31.31,72782.14,16.8,-0.78794,0.00014,19.31965]
[1779949913619,31.31,72774.42,16.8,-0.78901,0.00014,19.2604]
[1779949914626,31.31,72773.18,16.8,-0.78918,0.00014,19.25095]
[1779949915030,31.31,72773.18,16.8,-0.78918,0.00014,19.25095]
[1779949917258,31.31,72770.42,16.8,-0.78956,0.00014,19.22984]
[1779949917453,31.31,72770.42,16.8,-0.78956,0.00014,19.22984]
[1779949917555,31.31,72770.42,16.8,-0.78956,0.00014,19.22984]
[1779949920961,31.31,72774.64,16.8,-0.78897,0.00014,19.2627]
[1779949920966,31.31,72774.64,16.8,-0.78897,0.00014,19.2627]
[1779949921676,31.31,72776.47,16.8,-0.78871,0.00014,19.27681]
[1779949925704,31.31,72781.01,16.8,-0.78808,0.00014,19.31189]
[1779949929222,31.31,72783.08,16.8,-0.78779,0.00014,19.32781]
[1779949932506,31.31,72782.88,16.8,-0.78782,0.00014,19.32633]
[1779949932716,31.31,72782.88,16.8,-0.78782,0.00014,19.32633]
[1779949932807,31.31,72782.88,16.8,-0.78782,0.00014,19.32633]
[1779949932817,31.31,72784.24,16.8,-0.78763,0.00014,19.33677]
[1779949932965,31.31,72784.24,16.8,-0.78763,0.00014,19.33677]
[1779949936805,31.31,72784.33,16.8,-0.78762,0.00014,19.33748]
[1779949936966,31.31,72783.89,16.8,-0.78768,0.00014,19.33411]
[1779949940201,31.31,72781.89,16.8,-0.78795,0.00014,19.3188]
[1779949940219,31.31,72781.89,16.8,-0.78795,0.00014,19.3188]
[1779949941159,31.31,72783.41,16.8,-0.78774,0.00014,19.33048]
[1779949941222,31.31,72783.41,16.8,-0.78774,0.00014,19.33048]
[1779949942823,31.31,72783.31,16.8,-0.78776,0.00014,19.32974]
[1779949947858,31.31,72783.63,16.8,-0.78771,0.00014,19.33224]
[1779949949859,31.31,72786.78,16.8,-0.78727,0.00014,19.35638]
[1779949949968,31.31,72786.78,16.8,-0.78727,0.00014,19.35638]
[1779949952799,31.31,72788.23,16.8,-0.78707,0.00014,19.36744]
[1779949952967,31.31,72787.93,16.8,-0.78714,0.00014,19.36148]
[1779949956190,31.31,72787.38,16.8,-0.78722,0.00014,19.35722]
[1779949956223,31.31,72787.38,16.8,-0.78722,0.00014,19.35722]
[1779949956408,31.31,72787.38,16.8,-0.78722,0.00014,19.35722]
[1779949956466,31.31,72787.38,16.8,-0.78722,0.00014,19.35722]
[1779949956567,31.31,72787.94,16.8,-0.78714,0.00014,19.3615]
[1779949960559,31.31,72787.31,16.8,-0.78723,0.00014,19.35663]
[1779949960724,31.31,72787.31,16.8,-0.78723,0.00014,19.35663]
[1779949962390,31.31,72788.25,16.8,-0.7871,0.00014,19.36382]
[1779949962470,31.31,72788.25,16.8,-0.7871,0.00014,19.36382]
[1779949963309,31.31,72788.85,16.8,-0.78702,0.00014,19.3684]
[1779949963465,31.31,72788.85,16.8,-0.78702,0.00014,19.3684]
[1779949963567,31.31,72787.98,16.8,-0.78714,0.00014,19.36172]
[1779949965128,31.31,72785.67,16.8,-0.78746,0.00014,19.34402]
[1779949965216,31.31,72785.67,16.8,-0.78746,0.00014,19.34402]
[1779949968110,31.31,72786.38,16.8,-0.78736,0.00014,19.34949]
[1779949968222,31.31,72786.38,16.8,-0.78736,0.00014,19.34949]
[1779949975050,31.31,72786.34,16.8,-0.78736,0.00014,19.34924]
[1779949979445,31.31,72786.34,16.8,-0.78736,0.00014,19.34926]
[1779949979469,31.31,72786.34,16.8,-0.78736,0.00014,19.34926]
[1779949979605,31.31,72786.34,16.8,-0.78736,0.00014,19.34926]
[1779949979722,31.31,72786.34,16.8,-0.78736,0.00014,19.34926]
[1779949979747,31.31,72786.93,16.8,-0.78728,0.00014,19.3538]
[1779949985352,31.31,72786.73,16.8,-0.78731,0.00014,19.3523]
[1779949985467,31.31,72786.73,16.8,-0.78731,0.00014,19.3523]
[1779949990321,31.31,72787.58,16.8,-0.78719,0.00014,19.35882]
[1779949990465,31.31,72787.58,16.8,-0.78719,0.00014,19.35882]
[1779949992170,31.31,72781.37,16.8,-0.78805,0.00014,19.31126]
[1779949993531,31.31,72781.37,16.8,-0.78805,0.00014,19.31126]
[1779949993539,31.31,72781.37,16.8,-0.78805,0.00014,19.31126]
[1779949993722,31.31,72781.37,16.8,-0.78805,0.00014,19.31126]
[1779949993755,31.31,72776.25,16.8,-0.78876,0.00014,19.27215]
[1779949996198,31.31,72768.29,16.8,-0.78986,0.00014,19.21106]
[1779949997924,31.31,72765.69,16.8,-0.79022,0.00014,19.19107]
[1779949997962,31.31,72765.69,16.8,-0.79022,0.00014,19.19107]
[1779949997972,31.31,72765.69,16.8,-0.79022,0.00014,19.19107]
[1779949998218,31.31,72765.69,16.8,-0.79022,0.00014,19.19107]
[1779949998303,31.31,72765.14,16.8,-0.7903,0.00014,19.18685]
[1779950001233,31.31,72758.7,16.8,-0.79118,0.00014,19.13738]
[1779950005261,31.31,72753.26,16.8,-0.79193,0.00014,19.09559]
[1779950006948,31.31,72752.94,16.8,-0.79197,0.00014,19.09311]
[1779950006968,31.31,72752.94,16.8,-0.79197,0.00014,19.09311]
[1779950011098,31.31,72754.69,16.8,-0.79173,0.00014,19.10658]
[1779950011222,31.31,72754.69,16.8,-0.79173,0.00014,19.10658]
[1779950011303,31.31,72753.87,16.8,-0.79187,0.00014,19.0966]
[1779950014506,31.31,72754.23,16.8,-0.79182,0.00014,19.09935]
[1779950014717,31.31,72754.23,16.8,-0.79182,0.00014,19.09935]
[1779950019358,31.31,72745.52,16.8,-0.79303,0.00014,19.03163]
[1779950021084,31.31,72743.66,16.8,-0.79329,0.00014,19.01719]
[1779950021223,31.31,72743.66,16.8,-0.79329,0.00014,19.01719]
[1779950021373,31.31,72743.59,16.8,-0.7933,0.00014,19.01658]
[1779950023386,31.31,72735.37,16.8,-0.79442,0.00014,18.95298]
[1779950026663,31.31,72732.45,16.8,-0.79482,0.00014,18.93042]
[1779950026710,31.31,72732.45,16.8,-0.79482,0.00014,18.93042]
[1779950026723,31.31,72732.45,16.8,-0.79482,0.00014,18.93042]
[1779950026811,31.31,72731.96,16.8,-0.79489,0.00014,18.92668]
[1779950029429,31.31,72731.77,16.8,-0.79491,0.00014,18.92524]
[1779950029469,31.31,72731.77,16.8,-0.79491,0.00014,18.92524]
[1779950032633,31.31,72734.28,16.8,-0.79457,0.00014,18.94472]
[1779950032676,31.31,72734.28,16.8,-0.79457,0.00014,18.94472]
[1779950032727,31.31,72734.28,16.8,-0.79457,0.00014,18.94472]
[1779950032821,31.31,72734.96,16.8,-0.79447,0.00014,18.94998]
[1779950035594,31.31,72733.21,16.8,-0.79471,0.00014,18.93646]
[1779950035717,31.31,72733.21,16.8,-0.79471,0.00014,18.93646]
[1779950041513,31.31,72730.33,16.8,-0.79509,0.00014,18.91507]
[1779950042520,31.31,72720.94,16.8,-0.79636,0.00014,18.84254]
[1779950043527,31.31,72717.19,16.8,-0.79687,0.00014,18.81358]
[1779950044829,31.31,72717.19,16.8,-0.79687,0.00014,18.81358]
[1779950048304,31.31,72717.29,16.8,-0.79685,0.00014,18.81454]
[1779950053597,31.32,72704.54,16.8,-0.79857,0.00013,18.716]
[1779950054603,31.32,72702.41,16.8,-0.79886,0.00013,18.69951]
[1779950056618,31.32,72708.56,16.8,-0.79802,0.00014,18.74752]
[1779950058927,31.32,72711.61,16.8,-0.79761,0.00014,18.77132]
[1779950062670,31.32,72714.36,16.8,-0.79723,0.00014,18.79301]
[1779950068708,31.32,72710.17,16.8,-0.79779,0.00014,18.76104]
[1779950070725,31.32,72717.07,16.8,-0.79685,0.00014,18.81471]
[1779950071561,31.32,72717.07,16.8,-0.79685,0.00014,18.81471]
[1779950071672,31.32,72717.07,16.8,-0.79685,0.00014,18.81471]
[1779950071721,31.32,72717.07,16.8,-0.79685,0.00014,18.81471]
[1779950071818,31.32,72718.55,16.8,-0.79667,0.00014,18.82259]
[1779950075636,31.32,72719.66,16.8,-0.79652,0.00014,18.83118]
[1779950075721,31.32,72719.66,16.8,-0.79652,0.00014,18.83118]
[1779950075760,31.32,72723.67,16.8,-0.79598,0.00014,18.86223]
[1779950076197,31.32,72723.67,16.8,-0.79598,0.00014,18.86223]
[1779950076219,31.32,72723.67,16.8,-0.79598,0.00014,18.86223]
[1779950080795,31.32,72731.28,16.8,-0.79495,0.00014,18.92086]
[1779950081801,31.32,72735.37,16.8,-0.79439,0.00014,18.95256]
[1779950082809,31.32,72740.0,16.8,-0.79376,0.00014,18.98838]
[1779950084823,31.32,72742.77,16.8,-0.79338,0.00014,19.00984]
[1779950086258,31.32,72742.47,16.8,-0.79342,0.00014,19.0076]
[1779950086356,31.32,72742.47,16.8,-0.79342,0.00014,19.0076]
[1779950086472,31.32,72742.47,16.8,-0.79342,0.00014,19.0076]
[1779950086837,31.32,72742.34,16.8,-0.79343,0.00014,19.00669]
[1779950091872,31.32,72744.46,16.8,-0.79315,0.00014,19.02273]
[1779950095247,31.32,72744.73,16.8,-0.79311,0.00014,19.02467]
[1779950095396,31.32,72744.73,16.8,-0.79311,0.00014,19.02467]
[1779950095473,31.32,72744.73,16.8,-0.79311,0.00014,19.02467]
[1779950095900,31.32,72744.92,16.8,-0.79309,0.00014,19.02599]
[1779950100935,31.32,72733.71,16.8,-0.79463,0.00014,18.939]
[1779950101942,31.32,72725.92,16.8,-0.79569,0.00014,18.87873]
[1779950104043,31.32,72726.15,16.8,-0.79566,0.00014,18.88034]
[1779950104217,31.32,72726.15,16.8,-0.79566,0.00014,18.88034]
[1779950104473,31.32,72726.15,16.8,-0.79566,0.00014,18.88034]
[1779950104963,31.32,72724.44,16.8,-0.7959,0.00014,18.867]
[1779950110000,31.31,72724.0,16.8,-0.79596,0.00014,18.86316]
[1779950112016,31.31,72716.36,16.8,-0.797,0.00014,18.80381]
[1779950112895,31.31,72716.36,16.8,-0.797,0.00014,18.80381]
[1779950112970,31.31,72716.36,16.8,-0.797,0.00014,18.80381]
[1779950113022,31.31,72715.28,16.8,-0.79715,0.00014,18.79543]
[1779950113055,31.31,72715.28,16.8,-0.79715,0.00014,18.79543]
[1779950113217,31.31,72715.28,16.8,-0.79715,0.00014,18.79543]
[1779950119064,31.31,72712.08,16.8,-0.79758,0.00014,18.77069]
[1779950120597,31.31,72712.08,16.8,-0.79758,0.00014,18.77069]
[1779950120727,31.31,72712.08,16.8,-0.79758,0.00014,18.77069]
[1779950120793,31.31,72711.69,16.8,-0.79763,0.00014,18.76771]
[1779950121865,31.31,72711.69,16.8,-0.79763,0.00014,18.76771]
[1779950121967,31.31,72711.69,16.8,-0.79763,0.00014,18.76771]
[1779950125768,31.32,72709.0,16.8,-0.79799,0.00014,18.74708]
[1779950125968,31.32,72709.0,16.8,-0.79799,0.00014,18.74708]
[1779950126432,31.32,72707.75,16.8,-0.79816,0.00014,18.73752]
[1779950126466,31.32,72707.75,16.8,-0.79816,0.00014,18.73752]
[1779950126504,31.32,72706.29,16.8,-0.79836,0.00013,18.72618]
[1779950130807,31.32,72704.09,16.8,-0.79865,0.00013,18.70937]
[1779950130971,31.32,72704.09,16.8,-0.79865,0.00013,18.70937]
[1779950135707,31.32,72703.23,16.8,-0.79878,0.00013,18.69954]
[1779950135720,31.32,72703.23,16.8,-0.79878,0.00013,18.69954]
[1779950139823,31.32,72702.73,16.8,-0.79884,0.00013,18.69603]
[1779950139923,31.32,72702.73,16.8,-0.79884,0.00013,18.69603]
[1779950139975,31.32,72702.73,16.8,-0.79884,0.00013,18.69603]
[1779950140024,31.32,72702.18,16.8,-0.79891,0.00013,18.69194]
[1779950145551,31.32,72701.09,16.8,-0.79906,0.00013,18.68378]
[1779950145680,31.32,72701.09,16.8,-0.79906,0.00013,18.68378]
[1779950145720,31.32,72701.09,16.8,-0.79906,0.00013,18.68378]
[1779950145782,31.32,72703.8,16.8,-0.79869,0.00013,18.70493]
[1779950151274,31.32,72704.06,16.8,-0.79865,0.00013,18.7072]
[1779950151337,31.32,72704.06,16.8,-0.79865,0.00013,18.7072]
[1779950151468,31.32,72704.06,16.8,-0.79865,0.00013,18.7072]
[1779950151566,31.32,72704.62,16.8,-0.79857,0.00013,18.71161]
[1779950156659,31.32,72704.12,16.8,-0.79864,0.00013,18.70791]
[1779950156704,31.32,72704.12,16.8,-0.79864,0.00013,18.70791]
[1779950156727,31.32,72704.12,16.8,-0.79864,0.00013,18.70791]
[1779950156760,31.32,72704.05,16.8,-0.79865,0.00013,18.70742]
[1779950159444,31.32,72702.77,16.8,-0.79882,0.00013,18.69757]
[1779950159471,31.32,72702.77,16.8,-0.79882,0.00013,18.69757]
[1779950159630,31.32,72702.77,16.8,-0.79882,0.00013,18.69757]
[1779950159718,31.32,72702.77,16.8,-0.79882,0.00013,18.69757]
[1779950159732,31.32,72698.34,16.8,-0.79941,0.00013,18.6632]
[1779950165916,31.32,72697.64,16.8,-0.7995,0.00013,18.65833]
[1779950165967,31.32,72697.64,16.8,-0.7995,0.00013,18.65833]
[1779950166072,31.32,72697.64,16.8,-0.7995,0.00013,18.65833]
[1779950166067,31.32,72699.26,16.8,-0.79927,0.00013,18.67116]
[1779950166220,31.32,72699.26,16.8,-0.79927,0.00013,18.67116]
[1779950169439,31.32,72687.78,16.8,-0.80081,0.00013,18.58221]
[1779950170432,31.32,72687.78,16.8,-0.80081,0.00013,18.58221]
[1779950170456,31.32,72681.95,16.8,-0.80159,0.00013,18.53693]
[1779950171462,31.32,72674.74,16.8,-0.80255,0.00013,18.48074]
[1779950173485,31.32,72680.03,16.8,-0.80184,0.00013,18.52218]
[1779950174499,31.32,72680.03,16.8,-0.80184,0.00013,18.52218]
[1779950174537,31.32,72683.41,16.8,-0.80139,0.00013,18.54855]
[1779950180529,31.33,72682.37,16.8,-0.80153,0.00013,18.54051]
[1779950184610,31.33,72683.32,16.8,-0.8014,0.00013,18.54802]
[1779950184721,31.33,72683.32,16.8,-0.8014,0.00013,18.54802]
[1779950187440,31.33,72681.4,16.8,-0.80165,0.00013,18.53317]
[1779950187467,31.33,72681.4,16.8,-0.80165,0.00013,18.53317]
[1779950187578,31.33,72681.04,16.8,-0.8017,0.00013,18.53042]
[1779950192015,31.33,72678.87,16.8,-0.80198,0.00013,18.51371]
[1779950192067,31.33,72670.14,16.8,-0.80315,0.00013,18.44351]
[1779950192216,31.33,72670.14,16.8,-0.80315,0.00013,18.44351]
[1779950192699,31.33,72670.14,16.8,-0.80315,0.00013,18.44351]
[1779950192724,31.33,72670.14,16.8,-0.80315,0.00013,18.44351]
[1779950192754,31.33,72669.94,16.8,-0.80318,0.00013,18.44195]
[1779950193621,31.33,72661.89,16.8,-0.80422,0.00013,18.38061]
[1779950195635,31.33,72660.17,16.8,-0.80444,0.00013,18.36735]
[1779950197650,31.33,72659.43,16.8,-0.80454,0.00013,18.36174]
[1779950197716,31.33,72659.43,16.8,-0.80454,0.00013,18.36174]
[1779950197817,31.33,72656.98,16.8,-0.80486,0.00013,18.3426]
[1779950199594,31.33,72656.74,16.8,-0.80489,0.00013,18.34083]
[1779950199717,31.33,72656.74,16.8,-0.80489,0.00013,18.34083]
[1779950201970,31.33,72654.27,16.8,-0.80522,0.00013,18.32174]
[1779950202029,31.34,72655.18,16.8,-0.80509,0.00013,18.32911]
[1779950204072,31.34,72656.14,16.8,-0.80496,0.00013,18.33662]
[1779950206131,31.34,72655.48,16.8,-0.80504,0.00013,18.33185]
[1779950206219,31.34,72655.69,16.8,-0.80501,0.00013,18.33369]
[1779950210221,31.34,72655.17,16.8,-0.80507,0.00013,18.3303]
[1779950210316,31.34,72655.17,16.8,-0.80507,0.00013,18.3303]
[1779950210742,31.34,72654.96,16.8,-0.8051,0.00013,18.32877]
[1779950212755,31.34,72650.12,16.8,-0.80573,0.00013,18.29116]
[1779950213382,31.34,72650.12,16.8,-0.80573,0.00013,18.29116]
[1779950213467,31.34,72650.12,16.8,-0.80573,0.00013,18.29116]
[1779950213762,31.34,72646.55,16.8,-0.8062,0.00013,18.26339]
[1779950214769,31.34,72651.87,16.8,-0.80549,0.00013,18.30519]
[1779950219804,31.34,72654.37,16.8,-0.80515,0.00013,18.32537]
[1779950220888,31.34,72654.37,16.8,-0.80515,0.00013,18.32537]
[1779950220997,31.34,72654.37,16.8,-0.80515,0.00013,18.32537]
[1779950221819,31.34,72661.46,16.8,-0.80421,0.00013,18.38097]
[1779950222825,31.34,72671.83,16.8,-0.80283,0.00013,18.46199]
[1779950224209,31.34,72673.05,16.8,-0.80267,0.00013,18.47153]
[1779950224231,31.34,72673.05,16.8,-0.80267,0.00013,18.47153]
[1779950224839,31.34,72673.07,16.8,-0.80267,0.00013,18.47162]
[1779950227860,31.34,72666.34,16.8,-0.80356,0.00013,18.4189]
[1779950230450,31.34,72666.99,16.8,-0.80348,0.00013,18.42405]
[1779950230468,31.34,72666.99,16.8,-0.80348,0.00013,18.42405]
[1779950233903,31.34,72678.45,16.8,-0.80195,0.00013,18.51367]
[1779950234678,31.34,72678.45,16.8,-0.80195,0.00013,18.51367]
[1779950236100,31.34,72681.42,16.8,-0.80155,0.00013,18.53671]
[1779950236924,31.34,72687.59,16.8,-0.80073,0.00013,18.58474]
[1779950237464,31.34,72687.59,16.8,-0.80073,0.00013,18.58474]
[1779950237931,31.34,72690.51,16.8,-0.80034,0.00013,18.60738]
[1779950240952,31.34,72691.61,16.8,-0.8002,0.00013,18.61548]
[1779950243469,31.34,72688.86,16.8,-0.80057,0.00013,18.59378]
[1779950245987,31.34,72693.52,16.8,-0.79995,0.00013,18.62964]
[1779950251022,31.34,72692.72,16.8,-0.8001,0.00013,18.61898]
[1779950252034,31.34,72698.29,16.8,-0.79935,0.00013,18.66227]
[1779950257067,31.34,72697.02,16.8,-0.79952,0.00013,18.65276]
[1779950257223,31.34,72697.02,16.8,-0.79952,0.00013,18.65276]
[1779950257359,31.34,72697.02,16.8,-0.79952,0.00013,18.65276]
[1779950263109,31.34,72692.69,16.8,-0.80009,0.00013,18.61932]
[1779950268144,31.34,72689.69,16.8,-0.80049,0.00013,18.59636]
[1779950268335,31.34,72689.69,16.8,-0.80049,0.00013,18.59636]
[1779950271467,31.34,72694.54,16.8,-0.79984,0.00013,18.63429]
[1779950277207,31.34,72693.48,16.8,-0.79997,0.00013,18.62632]
[1779950278214,31.34,72696.86,16.8,-0.79952,0.00013,18.65265]
[1779950281469,31.34,72699.68,16.8,-0.79914,0.00013,18.67457]
[1779950287277,31.34,72701.7,16.8,-0.79887,0.00013,18.69026]
[1779950288284,31.34,72704.83,16.8,-0.79844,0.00013,18.71454]
[1779950291442,31.34,72705.13,16.8,-0.79841,0.00013,18.71677]
[1779950297347,31.34,72706.86,16.8,-0.79818,0.00013,18.72971]
[1779950301375,31.34,72701.74,16.8,-0.79888,0.00013,18.68962]
[1779950304396,31.34,72709.19,16.8,-0.79787,0.00014,18.74731]
[1779950305403,31.34,72713.29,16.8,-0.79732,0.00014,18.77898]
[1779950309434,31.34,72716.38,16.8,-0.7969,0.00014,18.80294]
[1779950314469,31.34,72716.56,16.8,-0.79691,0.00014,18.80058]
[1779950319504,31.34,72717.16,16.8,-0.79683,0.00014,18.80508]
[1779950320511,31.34,72720.86,16.8,-0.79633,0.00014,18.8337]
[1779950324539,31.34,72724.44,16.8,-0.79585,0.00014,18.8611]
[1779950329574,31.34,72723.48,16.8,-0.79599,0.00014,18.85318]
[1779950334609,31.33,72721.66,16.8,-0.79624,0.00014,18.83863]
[1779950339645,31.33,72722.33,16.8,-0.79616,0.00014,18.8434]
[1779950344680,31.33,72719.93,16.8,-0.79649,0.00014,18.82445]
[1779950349715,31.33,72719.57,16.8,-0.79655,0.00014,18.82132]
[1779950355757,31.33,72719.32,16.8,-0.79659,0.00014,18.81893]
[1779950360996,31.33,72718.82,16.8,-0.79666,0.00014,18.81481]
[1779950366834,31.33,72718.88,16.8,-0.79666,0.00014,18.8151]
[1779950367841,31.33,72711.78,16.8,-0.79762,0.00014,18.76005]
[1779950374890,31.33,72711.59,16.8,-0.79767,0.00014,18.75503]
[1779950379925,31.33,72711.98,16.8,-0.79761,0.00014,18.75822]
[1779950382946,31.33,72716.32,16.8,-0.79702,0.00014,18.79213]
[1779950387981,31.33,72719.97,16.8,-0.79652,0.00014,18.82062]
[1779950393016,31.33,72720.42,16.8,-0.79646,0.00014,18.82404]
[1779950398051,31.33,72720.77,16.8,-0.79642,0.00014,18.82662]
[1779950403086,31.33,72720.86,16.8,-0.79642,0.00014,18.82667]
[1779950409129,31.33,72721.0,16.8,-0.79641,0.00014,18.82695]
[1779950414164,31.33,72720.51,16.8,-0.79649,0.00014,18.82246]
[1779950422221,31.32,72720.56,16.8,-0.7965,0.00014,18.82219]
[1779950423229,31.32,72715.84,16.8,-0.79714,0.00014,18.78555]
[1779950431291,31.32,72713.6,16.8,-0.79748,0.00014,18.76421]
[1779950437333,31.32,72711.57,16.8,-0.79775,0.00014,18.74825]
[1779950439347,31.32,72707.64,16.8,-0.79828,0.00014,18.71778]
[1779950444383,31.32,72710.27,16.8,-0.79793,0.00014,18.73837]
[1779950448411,31.32,72713.54,16.8,-0.79748,0.00014,18.76382]
[1779950453447,31.32,72710.93,16.8,-0.79783,0.00014,18.74367]
[1779950458482,31.32,72712.05,16.8,-0.79768,0.00014,18.75246]
[1779950462512,31.32,72708.71,16.8,-0.79813,0.00014,18.72658]
[1779950466538,31.32,72705.65,16.8,-0.79854,0.00013,18.70299]
[1779950471573,31.32,72704.93,16.8,-0.79864,0.00013,18.6973]
[1779950476608,31.32,72704.08,16.8,-0.79877,0.00013,18.69011]
[1779950481643,31.32,72701.45,16.8,-0.79913,0.00013,18.6691]
[1779950485671,31.32,72704.8,16.8,-0.79869,0.00013,18.69455]
[1779950490706,31.32,72703.09,16.8,-0.79894,0.00013,18.68033]
[1779950496748,31.32,72701.81,16.8,-0.79915,0.00013,18.66571]
[1779950502790,31.31,72703.08,16.8,-0.799,0.00013,18.67454]
[1779950505810,31.31,72694.05,16.8,-0.80023,0.00013,18.60382]
[1779950506818,31.31,72689.91,16.8,-0.80078,0.00013,18.57148]
[1779950511854,31.31,72690.3,16.8,-0.80074,0.00013,18.5742]
[1779950513868,31.31,72695.96,16.8,-0.79998,0.00013,18.61808]
[1779950517896,31.31,72701.73,16.8,-0.79921,0.00013,18.66248]
[1779950519910,31.31,72706.97,16.8,-0.7985,0.00014,18.70325]
[1779950524945,31.31,72706.26,16.8,-0.7986,0.00014,18.69769]
[1779950528974,31.31,72715.99,16.8,-0.79729,0.00014,18.77313]
[1779950529981,31.31,72720.5,16.8,-0.79668,0.00014,18.80801]
[1779950530993,31.31,72729.39,16.8,-0.79547,0.00014,18.87686]
[1779950532000,31.31,72732.97,16.8,-0.79498,0.00014,18.90446]
[1779950536658,31.31,72733.29,16.8,-0.79495,0.00014,18.90636]
[1779950537217,31.31,72733.29,16.8,-0.79495,0.00014,18.90636]
[1779950537288,31.31,72733.92,16.8,-0.79487,0.00014,18.91108]
[1779950539050,31.31,72736.83,16.8,-0.79447,0.00014,18.93326]
[1779950543078,31.31,72732.99,16.8,-0.79501,0.00014,18.90312]
[1779950547106,31.3,72724.73,16.8,-0.79614,0.00014,18.83879]
[1779950548113,31.3,72720.62,16.8,-0.7967,0.00014,18.80685]
[1779950549470,31.3,72720.62,16.8,-0.7967,0.00014,18.80685]
[1779950550127,31.3,72721.38,16.8,-0.7966,0.00014,18.81265]
[1779950555162,31.3,72720.55,16.8,-0.79674,0.00014,18.80236]
[1779950560182,31.3,72719.52,16.8,-0.79688,0.00014,18.79429]
[1779950562211,31.3,72712.01,16.8,-0.7979,0.00014,18.73599]
[1779950563471,31.3,72712.01,16.8,-0.7979,0.00014,18.73599]
[1779950563567,31.3,72711.45,16.8,-0.79797,0.00014,18.73171]
[1779950569259,31.3,72710.59,16.8,-0.79808,0.00014,18.72543]
[1779950574296,31.31,72712.49,16.8,-0.79782,0.00014,18.74055]
[1779950581345,31.31,72713.25,16.8,-0.79771,0.00014,18.74696]
[1779950586380,31.31,72711.68,16.8,-0.79791,0.00014,18.73528]
[1779950589401,31.31,72706.45,16.8,-0.79862,0.00014,18.6947]
[1779950592422,31.31,72711.07,16.8,-0.79799,0.00014,18.73056]
[1779950594436,31.31,72726.96,16.8,-0.79584,0.00014,18.85384]
[1779950595443,31.31,72728.67,16.8,-0.79561,0.00014,18.86691]
[1779950600478,31.31,72727.42,16.8,-0.79579,0.00014,18.85649]
[1779950602493,31.31,72733.33,16.8,-0.79499,0.00014,18.90213]
[1779950607529,31.3,72736.12,16.8,-0.79462,0.00014,18.92311]
[1779950612564,31.3,72731.8,16.8,-0.79525,0.00014,18.88534]
[1779950613117,31.3,72731.8,16.8,-0.79525,0.00014,18.88534]
[1779950613218,31.3,72731.8,16.8,-0.79525,0.00014,18.88534]
[1779950613571,31.3,72730.93,16.8,-0.79537,0.00014,18.8785]
[1779950614231,31.3,72730.93,16.8,-0.79537,0.00014,18.8785]
[1779950615585,31.3,72735.27,16.8,-0.79478,0.00014,18.9119]
[1779950619613,31.3,72738.65,16.8,-0.79433,0.00014,18.93746]
[1779950624644,31.3,72740.42,16.8,-0.7941,0.00014,18.95042]
[1779950628216,31.3,72742.49,16.8,-0.79383,0.00014,18.96583]
[1779950628290,31.3,72742.69,16.8,-0.7938,0.00014,18.96718]
[1779950632216,31.3,72742.4,16.8,-0.79385,0.00014,18.96435]
[1779950632317,31.29,72742.99,16.8,-0.79378,0.00014,18.96872]
[1779950636218,31.29,72743.01,16.8,-0.79378,0.00014,18.96848]
[1779950636319,31.29,72746.42,16.8,-0.79332,0.00014,18.99443]
[1779950638623,31.29,72749.39,16.8,-0.79292,0.00014,19.01691]
[1779950638896,31.29,72754.64,16.8,-0.7922,0.00014,19.05734]
[1779950641665,31.29,72756.66,16.8,-0.79193,0.00014,19.07261]
[1779950641772,31.29,72756.8,16.8,-0.79191,0.00014,19.07353]
[1779950646807,31.29,72757.02,16.8,-0.7919,0.00014,19.0744]
[1779950647719,31.29,72757.02,16.8,-0.7919,0.00014,19.0744]
[1779950650835,31.29,72749.05,16.8,-0.79301,0.00014,19.01207]
[1779950652854,31.29,72747.96,16.8,-0.79317,0.00014,19.00317]
[1779950656156,31.29,72748.12,16.8,-0.79315,0.00014,19.00417]
[1779950656215,31.29,72748.12,16.8,-0.79315,0.00014,19.00417]
[1779950656258,31.28,72748.72,16.8,-0.79308,0.00014,19.00834]
[1779950661716,31.28,72748.63,16.8,-0.79311,0.00014,19.00648]
[1779950666591,31.28,72747.9,16.8,-0.79323,0.00014,18.99994]
[1779950666721,31.28,72749.41,16.8,-0.79303,0.00014,19.01117]
[1779950667942,31.28,72748.18,16.8,-0.7932,0.00014,19.00167]
[1779950667965,31.28,72748.18,16.8,-0.7932,0.00014,19.00167]
[1779950668044,31.28,72748.18,16.8,-0.7932,0.00014,19.00145]
[1779950674001,31.27,72749.01,16.8,-0.79314,0.00014,19.00292]
[1779950674819,31.27,72749.01,16.8,-0.79314,0.00014,19.00292]
[1779950674966,31.27,72749.01,16.8,-0.79314,0.00014,19.00292]
[1779950677597,31.27,72750.75,16.8,-0.79291,0.00014,19.01595]
[1779950677719,31.27,72752.15,16.8,-0.79272,0.00014,19.02653]
[1779950678124,31.27,72752.15,16.8,-0.79272,0.00014,19.02653]
[1779950678215,31.27,72752.15,16.8,-0.79272,0.00014,19.02653]
[1779950678316,31.27,72752.35,16.8,-0.79269,0.00014,19.02784]
[1779950684071,31.27,72756.05,16.8,-0.79221,0.00014,19.05489]
[1779950685078,31.27,72762.96,16.8,-0.79127,0.00014,19.1079]
[1779950687092,31.27,72766.46,16.8,-0.79079,0.00014,19.13469]
[1779950689693,31.27,72766.49,16.8,-0.79078,0.00014,19.13475]
[1779950689716,31.27,72766.49,16.8,-0.79078,0.00014,19.13475]
[1779950693134,31.27,72777.23,16.8,-0.78931,0.00014,19.21699]
[1779950695157,31.26,72785.68,16.8,-0.78814,0.00014,19.28147]
[1779950700188,31.26,72789.94,16.8,-0.78757,0.00014,19.31274]
[1779950701935,31.26,72789.91,16.8,-0.78758,0.00014,19.31223]
[1779950701970,31.26,72789.91,16.8,-0.78758,0.00014,19.31223]
[1779950704905,31.26,72795.2,16.8,-0.78686,0.00014,19.35192]
[1779950705228,31.26,72804.2,16.8,-0.78561,0.00014,19.42054]
[1779950706235,31.26,72806.35,16.8,-0.78531,0.00014,19.43691]
[1779950708601,31.26,72807.05,16.8,-0.78521,0.00014,19.44217]
[1779950711270,31.26,72802.4,16.8,-0.78587,0.00014,19.40626]
[1779950716306,31.25,72800.55,16.8,-0.78615,0.00014,19.39112]
[1779950716982,31.25,72800.55,16.8,-0.78615,0.00014,19.39112]
[1779950717216,31.25,72800.55,16.8,-0.78615,0.00014,19.39112]
[1779950720334,31.25,72805.86,16.8,-0.78542,0.00014,19.4309]
[1779950723363,31.25,72809.67,16.8,-0.78489,0.00014,19.45979]
[1779950723547,31.25,72861.08,16.8,-0.7776,0.00014,19.85052]
[1779950724362,31.25,72893.87,16.8,-0.77289,0.00014,20.09711]
[1779950725369,31.25,72891.58,16.8,-0.77323,0.00014,20.07936]
[1779950726624,31.25,72891.58,16.8,-0.77323,0.00014,20.07936]
[1779950726695,31.25,72890.02,16.8,-0.77346,0.00014,20.06725]
[1779950727763,31.25,72890.47,16.8,-0.7734,0.00014,20.07063]
[1779950727969,31.25,72890.47,16.8,-0.7734,0.00014,20.07063]
[1779950728392,31.25,72890.76,16.8,-0.77336,0.00014,20.07262]
[1779950729758,31.25,72890.76,16.8,-0.77336,0.00014,20.07262]
[1779950729486,31.25,72898.42,16.8,-0.77225,0.00014,20.12985]
[1779950730414,31.25,72981.11,16.8,-0.7601,0.00015,20.74166]
[1779950731422,31.25,73003.37,16.8,-0.7568,0.00015,20.90009]
[1779950732428,31.24,73005.48,16.8,-0.7565,0.00015,20.91495]
[1779950733435,31.24,73004.54,16.8,-0.75664,0.00015,20.90786]
[1779950735544,31.24,72997.62,16.8,-0.75769,0.00015,20.85723]
[1779950735576,31.24,72997.52,16.8,-0.75772,0.00015,20.85589]
[1779950737520,31.24,73000.33,16.8,-0.7573,0.00015,20.87633]
[1779950737569,31.24,73000.76,16.8,-0.75724,0.00015,20.87887]
[1779950743505,31.23,73008.33,16.8,-0.75614,0.00015,20.93234]
[1779950745519,31.23,73009.05,16.8,-0.75604,0.00015,20.93701]
[1779950750554,31.23,73013.45,16.8,-0.75542,0.00015,20.9669]
[1779950752570,31.22,73018.12,16.8,-0.75473,0.00015,21.00001]
[1779950755479,31.22,73016.23,16.8,-0.75504,0.00015,20.98562]
[1779950755591,31.22,73012.8,16.8,-0.75556,0.00015,20.96044]
[1779950758612,31.22,73004.26,16.8,-0.75686,0.00015,20.8975]
[1779950759494,31.22,73004.26,16.8,-0.75686,0.00015,20.8975]
[1779950759725,31.22,73004.26,16.8,-0.75686,0.00015,20.8975]
[1779950759619,31.22,73004.37,16.8,-0.75685,0.00015,20.898]
[1779950760626,31.22,73006.81,16.8,-0.75649,0.00015,20.91543]
[1779950763647,31.21,73002.86,16.8,-0.75711,0.00015,20.88579]
[1779950768682,31.21,73003.55,16.8,-0.75704,0.00015,20.88939]
[1779950773717,31.21,73002.48,16.8,-0.75722,0.00015,20.88029]
[1779950776738,31.2,73008.25,16.8,-0.75637,0.00015,20.9215]
[1779950781773,31.2,73005.16,16.8,-0.75686,0.00015,20.89776]
[1779950787477,31.2,73002.59,16.8,-0.75727,0.00015,20.87808]
[1779950787570,31.2,73002.47,16.8,-0.7573,0.00015,20.87696]
[1779950793766,31.19,73001.99,16.8,-0.75742,0.00015,20.86871]
[1779950794864,31.19,72989.09,16.8,-0.75937,0.00015,20.77376]
[1779950795871,31.19,72986.97,16.8,-0.75969,0.00015,20.75801]
[1779950797478,31.19,72986.97,16.8,-0.75969,0.00015,20.75801]
[1779950797570,31.19,72984.87,16.8,-0.76001,0.00015,20.7424]
[1779950802920,31.19,72986.19,16.8,-0.75984,0.00015,20.75073]
[1779950804725,31.19,72986.19,16.8,-0.75984,0.00015,20.75073]
[1779950804965,31.18,72989.58,16.8,-0.75934,0.00015,20.77536]
[1779950805052,31.18,72989.58,16.8,-0.75934,0.00015,20.77536]
[1779950805215,31.18,72989.58,16.8,-0.75934,0.00015,20.77536]
[1779950805274,31.18,72994.41,16.8,-0.75862,0.00015,20.81046]
[1779950808518,31.18,72997.61,16.8,-0.75815,0.00015,20.83345]
[1779950808558,31.18,72997.61,16.8,-0.75815,0.00015,20.83345]
[1779950808717,31.18,72997.61,16.8,-0.75815,0.00015,20.83345]
[1779950808804,31.18,72993.68,16.8,-0.75874,0.00015,20.80439]
[1779950813491,31.18,72993.98,16.8,-0.75871,0.00015,20.80611]
[1779950813729,31.18,72993.98,16.8,-0.75871,0.00015,20.80611]
[1779950815483,31.18,72994.35,16.8,-0.75866,0.00015,20.80848]
[1779950815722,31.18,72994.35,16.8,-0.75866,0.00015,20.80848]
[1779950815750,31.18,72994.58,16.8,-0.75863,0.00015,20.80982]
[1779950821593,31.18,72994.95,16.8,-0.75859,0.00015,20.81181]
[1779950821716,31.18,72994.95,16.8,-0.75859,0.00015,20.81181]
[1779950824071,31.17,72981.46,16.8,-0.76063,0.00015,20.71236]
[1779950825077,31.17,72990.6,16.8,-0.75926,0.00015,20.7792]
[1779950826206,31.17,72990.6,16.8,-0.75926,0.00015,20.7792]
[1779950826217,31.17,72990.6,16.8,-0.75926,0.00015,20.7792]
[1779950826312,31.17,72993.08,16.8,-0.75889,0.00015,20.7972]
[1779950829105,31.17,72997.66,16.8,-0.75822,0.00015,20.83015]
[1779950830480,31.17,72997.66,16.8,-0.75822,0.00015,20.83015]
[1779950830648,31.17,72997.66,16.8,-0.75822,0.00015,20.83015]
[1779950830692,31.17,72999.03,16.8,-0.75802,0.00015,20.83975]
[1779950831119,31.17,73002.96,16.8,-0.75743,0.00015,20.86841]
[1779950833133,31.17,72996.25,16.8,-0.75845,0.00015,20.81908]
[1779950836058,31.17,72996.0,16.8,-0.75849,0.00015,20.81694]
[1779950836099,31.17,72996.0,16.8,-0.75849,0.00015,20.81694]
[1779950836223,31.17,72996.0,16.8,-0.75849,0.00015,20.81694]
[1779950836324,31.17,72997.18,16.8,-0.75832,0.00015,20.82539]
[1779950842196,31.17,72999.96,16.8,-0.75792,0.00015,20.84463]
[1779950844516,31.17,73000.2,16.8,-0.75789,0.00015,20.84616]
[1779950844561,31.17,73000.2,16.8,-0.75789,0.00015,20.84616]
[1779950844726,31.17,73000.2,16.8,-0.75789,0.00015,20.84616]
[1779950844824,31.16,73000.24,16.8,-0.75789,0.00015,20.84602]
[1779950849246,31.16,73003.89,16.8,-0.75737,0.00015,20.87165]
[1779950850846,31.16,73003.89,16.8,-0.75737,0.00015,20.87165]
[1779950850969,31.16,73004.05,16.8,-0.75735,0.00015,20.87256]
[1779950850997,31.16,73004.05,16.8,-0.75735,0.00015,20.87256]
[1779950851217,31.16,73004.05,16.8,-0.75735,0.00015,20.87256]
[1779950851260,31.16,73007.11,16.8,-0.75692,0.00015,20.89101]
[1779950855348,31.16,73007.03,16.8,-0.75695,0.00015,20.88954]
[1779950855474,31.16,73007.03,16.8,-0.75695,0.00015,20.88954]
[1779950855560,31.16,73008.01,16.8,-0.7568,0.00015,20.89668]
[1779950861331,31.15,73008.68,16.8,-0.75673,0.00015,20.90017]
[1779950862549,31.15,73008.68,16.8,-0.75673,0.00015,20.90017]
[1779950862718,31.15,73008.68,16.8,-0.75673,0.00015,20.90017]
[1779950862819,31.15,73008.81,16.8,-0.75672,0.00015,20.90065]
[1779950863345,31.15,73010.05,16.8,-0.75654,0.00015,20.90968]
[1779950865474,31.15,73009.24,16.8,-0.75666,0.00015,20.90354]
[1779950865575,31.15,73009.7,16.8,-0.7566,0.00015,20.90665]
[1779950866365,31.15,73013.0,16.8,-0.75611,0.00015,20.93042]
[1779950868317,31.15,73013.27,16.8,-0.75607,0.00015,20.93212]
[1779950869474,31.15,73014.39,16.8,-0.75591,0.00015,20.94]
[1779950871854,31.15,73012.42,16.8,-0.75622,0.00015,20.92514]
[1779950871968,31.15,73013.67,16.8,-0.75603,0.00015,20.93397]
[1779950877446,31.14,73026.11,16.8,-0.75419,0.00015,21.02276]
[1779950878453,31.14,73042.41,16.8,-0.75171,0.00015,21.14029]
[1779950879460,31.14,73041.78,16.8,-0.75182,0.00015,21.13544]
[1779950881053,31.14,73039.34,16.8,-0.7522,0.00015,21.11755]
[1779950881217,31.14,73039.34,16.8,-0.7522,0.00015,21.11755]
[1779950881485,31.14,73022.15,16.8,-0.75481,0.00015,20.99294]
[1779950882492,31.14,73021.19,16.8,-0.75496,0.00015,20.98583]
[1779950883499,31.14,73031.2,16.8,-0.75344,0.00015,21.0582]
[1779950884506,31.14,73035.61,16.8,-0.75278,0.00015,21.08985]
[1779950885513,31.14,73040.49,16.8,-0.75204,0.00015,21.12481]
[1779950887527,31.13,73044.03,16.8,-0.75152,0.00015,21.14979]
[1779950888534,31.13,73050.02,16.8,-0.75061,0.00015,21.19263]
[1779950891555,31.13,73055.46,16.8,-0.74979,0.00015,21.23087]
[1779950894576,31.13,73061.82,16.8,-0.74884,0.00015,21.27566]
[1779950895583,31.13,73073.96,16.8,-0.74698,0.00015,21.36214]
[1779950897597,31.13,73071.04,16.8,-0.74744,0.00015,21.34073]
[1779950902632,31.12,73071.57,16.8,-0.7474,0.00015,21.34289]
[1779950903992,31.12,73071.69,16.8,-0.74738,0.00015,21.34342]
[1779950904218,31.12,73071.69,16.8,-0.74738,0.00015,21.34342]
[1779950906663,31.12,73063.55,16.8,-0.74866,0.00015,21.2843]
[1779950908677,31.11,73070.14,16.8,-0.74766,0.00015,21.33083]
[1779950911233,31.11,73071.64,16.8,-0.74744,0.00015,21.34094]
[1779950911471,31.11,73071.64,16.8,-0.74744,0.00015,21.34094]
[1779950911698,31.11,73068.07,16.8,-0.74802,0.00015,21.31158]
[1779950916064,31.11,73067.2,16.8,-0.74819,0.00015,21.30395]
[1779950916221,31.11,73067.2,16.8,-0.74819,0.00015,21.30395]
[1779950919125,31.1,73066.13,16.8,-0.74837,0.00015,21.29548]
[1779950919223,31.1,73066.13,16.8,-0.74837,0.00015,21.29548]
[1779950921468,31.1,73065.31,16.8,-0.74851,0.00015,21.28907]
[1779950921772,31.1,73065.47,16.8,-0.74849,0.00015,21.28995]
[1779950922778,31.1,73061.58,16.8,-0.74909,0.00015,21.26182]
[1779950923473,31.1,73061.58,16.8,-0.74909,0.00015,21.26182]
[1779950923785,31.1,73060.4,16.8,-0.74928,0.00015,21.25313]
[1779950925599,31.1,73057.87,16.8,-0.74967,0.00015,21.23475]
[1779950925724,31.1,73057.87,16.8,-0.74967,0.00015,21.23475]
[1779950929115,31.1,73056.35,16.8,-0.74992,0.00015,21.22302]
[1779950929216,31.1,73056.35,16.8,-0.74992,0.00015,21.22302]
[1779950932324,31.1,73057.9,16.8,-0.7497,0.00015,21.23356]
[1779950932848,31.09,73057.77,16.8,-0.74972,0.00015,21.23243]
[1779950934573,31.09,73059.33,16.8,-0.74949,0.00015,21.24342]
[1779950934720,31.09,73059.33,16.8,-0.74949,0.00015,21.24342]
[1779950935469,31.09,73058.49,16.8,-0.74962,0.00015,21.23719]
[1779950935869,31.09,73059.5,16.8,-0.74947,0.00015,21.24423]
[1779950937514,31.09,73058.69,16.8,-0.7496,0.00015,21.23821]
[1779950937720,31.09,73058.69,16.8,-0.7496,0.00015,21.23821]
[1779950942650,31.09,73056.02,16.8,-0.75003,0.00015,21.218]
[1779950942717,31.09,73056.02,16.8,-0.75003,0.00015,21.218]
[1779950947826,31.09,73056.32,16.8,-0.75,0.00015,21.21923]
[1779950950067,31.08,73058.98,16.8,-0.74961,0.00015,21.23796]
[1779950950220,31.08,73058.98,16.8,-0.74961,0.00015,21.23796]
[1779950951467,31.08,73061.07,16.8,-0.74929,0.00015,21.25275]
[1779950951521,31.08,73060.46,16.8,-0.74939,0.00015,21.24814]
[1779950956463,31.08,73062.79,16.8,-0.74905,0.00015,21.26395]
[1779950956722,31.08,73062.79,16.8,-0.74905,0.00015,21.26395]
[1779950958053,31.08,73062.21,16.8,-0.74915,0.00015,21.2593]
[1779950958216,31.08,73062.21,16.8,-0.74915,0.00015,21.2593]
[1779950960797,31.08,73059.76,16.8,-0.74954,0.00015,21.24124]
[1779950960970,31.08,73059.76,16.8,-0.74954,0.00015,21.24124]
[1779950966084,31.07,73048.78,16.8,-0.75125,0.00015,21.16071]
[1779950968110,31.07,73041.71,16.8,-0.75234,0.00015,21.10939]
[1779950969112,31.07,73024.7,16.8,-0.75493,0.00015,20.98577]
[1779950970118,31.07,73024.24,16.8,-0.755,0.00015,20.98226]
[1779950971973,31.07,73031.17,16.8,-0.75398,0.00015,21.02868]
[1779950972132,31.07,73036.19,16.8,-0.75322,0.00015,21.06507]
[1779950975541,31.07,73035.55,16.8,-0.75333,0.00015,21.06003]
[1779950975719,31.07,73035.55,16.8,-0.75333,0.00015,21.06003]
[1779950975970,31.07,73035.55,16.8,-0.75333,0.00015,21.06003]
[1779950975971,31.07,73035.95,16.8,-0.75327,0.00015,21.06253]
[1779950978174,31.07,73029.81,16.8,-0.75422,0.00015,21.01756]
[1779950980188,31.06,73024.96,16.8,-0.75496,0.00015,20.98194]
[1779950984221,31.06,73029.91,16.8,-0.75422,0.00015,21.01736]
[1779950985200,31.06,73029.91,16.8,-0.75422,0.00015,21.01736]
[1779950985216,31.06,73029.91,16.8,-0.75422,0.00015,21.01736]
[1779950988689,31.06,73027.32,16.8,-0.75462,0.00015,20.99818]
[1779950988718,31.06,73027.32,16.8,-0.75462,0.00015,20.99818]
[1779950993250,31.06,73026.68,16.8,-0.75473,0.00015,20.99307]
[1779950993467,31.06,73026.68,16.8,-0.75473,0.00015,20.99307]
[1779950994564,31.06,73025.31,16.8,-0.75494,0.00015,20.98302]
[1779950994716,31.06,73025.31,16.8,-0.75494,0.00015,20.98302]
[1779950998036,31.06,73024.04,16.8,-0.75514,0.00015,20.97358]
[1779950998217,31.06,73024.04,16.8,-0.75514,0.00015,20.97358]
[1779950998320,31.06,73023.99,16.8,-0.75515,0.00015,20.9731]
[1779950999903,31.06,73023.99,16.8,-0.75515,0.00015,20.9731]
[1779950999969,31.06,73023.99,16.8,-0.75515,0.00015,20.9731]
[1779951005369,31.06,73023.78,16.8,-0.75519,0.00015,20.97118]
[1779951010405,31.06,73025.01,16.8,-0.75501,0.00015,20.9798]
[1779951011734,31.06,73025.01,16.8,-0.75501,0.00015,20.9798]
[1779951011971,31.06,73025.01,16.8,-0.75501,0.00015,20.9798]
[1779951013828,31.06,73024.21,16.8,-0.75513,0.00015,20.97382]
[1779951013967,31.06,73024.21,16.8,-0.75513,0.00015,20.97382]
[1779951013885,31.06,73024.3,16.8,-0.75512,0.00015,20.97431]
[1779951016497,31.06,73025.58,16.8,-0.75493,0.00015,20.98355]
[1779951016723,31.06,73025.58,16.8,-0.75493,0.00015,20.98355]
[1779951023496,31.05,73024.71,16.8,-0.75508,0.00015,20.97647]
[1779951026183,31.05,73022.02,16.8,-0.75549,0.00015,20.95675]
[1779951026216,31.05,73022.02,16.8,-0.75549,0.00015,20.95675]
[1779951028253,31.05,73020.71,16.8,-0.75569,0.00015,20.94716]
[1779951028465,31.05,73020.71,16.8,-0.75569,0.00015,20.94716]
[1779951028531,31.05,73020.66,16.8,-0.7557,0.00015,20.94684]
[1779951033566,31.05,73021.64,16.8,-0.75556,0.00015,20.95081]
[1779951034076,31.05,73021.64,16.8,-0.75556,0.00015,20.95081]
[1779951034217,31.05,73021.64,16.8,-0.75556,0.00015,20.95081]
[1779951036587,31.06,73016.23,16.8,-0.75638,0.00015,20.91159]
[1779951037594,31.06,73011.71,16.8,-0.75706,0.00015,20.87864]
[1779951040517,31.06,73009.94,16.8,-0.75732,0.00015,20.86588]
[1779951040717,31.06,73009.94,16.8,-0.75732,0.00015,20.86588]
[1779951043636,31.06,73004.53,16.8,-0.75813,0.00015,20.82668]
[1779951045650,31.06,72993.68,16.8,-0.75976,0.00015,20.74713]
[1779951046657,31.06,72983.05,16.8,-0.76136,0.00015,20.66884]
[1779951047664,31.06,72978.15,16.8,-0.76209,0.00015,20.63269]
[1779951050685,31.06,72973.3,16.8,-0.76281,0.00015,20.59703]
[1779951053706,31.06,72965.66,16.8,-0.76394,0.00015,20.54071]
[1779951058740,31.06,72963.69,16.8,-0.76422,0.00015,20.52674]
[1779951061633,31.06,72966.28,16.8,-0.76383,0.00015,20.54611]
[1779951061720,31.06,72966.28,16.8,-0.76383,0.00015,20.54611]
[1779951064783,31.06,72977.05,16.8,-0.76222,0.00015,20.62633]
[1779951066797,31.06,72972.55,16.8,-0.76288,0.00015,20.59322]
[1779951067119,31.06,72972.55,16.8,-0.76288,0.00015,20.59322]
[1779951067217,31.06,72972.55,16.8,-0.76288,0.00015,20.59322]
[1779951070363,31.06,72971.09,16.8,-0.7631,0.00015,20.58261]
[1779951070468,31.06,72971.09,16.8,-0.7631,0.00015,20.58261]
[1779951071881,31.06,72971.35,16.8,-0.76306,0.00015,20.58461]
[1779951071968,31.06,72971.35,16.8,-0.76306,0.00015,20.58461]
[1779951072068,31.06,72971.24,16.8,-0.76307,0.00015,20.58395]
[1779951077722,31.06,72971.45,16.8,-0.76303,0.00015,20.58578]
[1779951077970,31.06,72971.45,16.8,-0.76303,0.00015,20.58578]
[1779951083916,31.07,72971.58,16.8,-0.76301,0.00015,20.58712]
[1779951085423,31.07,72971.51,16.8,-0.76302,0.00015,20.58663]
[1779951085470,31.07,72971.51,16.8,-0.76302,0.00015,20.58663]
[1779951085718,31.07,72971.51,16.8,-0.76302,0.00015,20.58663]
[1779951085930,31.07,72971.52,16.8,-0.76301,0.00015,20.58674]
[1779951090965,31.07,72971.73,16.8,-0.76298,0.00015,20.58843]
[1779951093351,31.07,72971.71,16.8,-0.76301,0.00015,20.58471]
[1779951093469,31.07,72971.71,16.8,-0.76301,0.00015,20.58471]
[1779951099023,31.07,72972.53,16.8,-0.76288,0.00015,20.59091]
[1779951099787,31.07,72972.53,16.8,-0.76288,0.00015,20.59091]
[1779951099967,31.07,72972.53,16.8,-0.76288,0.00015,20.59091]
[1779951102044,31.07,72977.09,16.8,-0.7622,0.00015,20.62458]
[1779951103070,31.07,72977.09,16.8,-0.7622,0.00015,20.62458]
[1779951103095,31.07,72975.53,16.8,-0.76244,0.00015,20.61301]
[1779951103216,31.07,72975.53,16.8,-0.76244,0.00015,20.61301]
[1779951108025,31.07,72976.7,16.8,-0.76226,0.00015,20.62156]
[1779951108219,31.07,72975.82,16.8,-0.7624,0.00015,20.61502]
[1779951113822,31.07,72976.2,16.8,-0.76234,0.00015,20.61769]
[1779951113966,31.07,72976.2,16.8,-0.76234,0.00015,20.61769]
[1779951115065,31.07,72975.28,16.8,-0.76248,0.00015,20.61086]
[1779951115135,31.07,72973.53,16.8,-0.76274,0.00015,20.5979]
[1779951115218,31.07,72973.53,16.8,-0.76274,0.00015,20.5979]
[1779951122580,31.07,72973.42,16.8,-0.76275,0.00015,20.59763]
[1779951122717,31.07,72973.42,16.8,-0.76275,0.00015,20.59763]
[1779951127082,31.07,72973.1,16.8,-0.76278,0.00015,20.59581]
[1779951127216,31.07,72975.0,16.8,-0.7625,0.00015,20.60996]
[1779951129677,31.07,72976.79,16.8,-0.76223,0.00015,20.62334]
[1779951129717,31.07,72976.79,16.8,-0.76223,0.00015,20.62334]
[1779951129735,31.07,72976.93,16.8,-0.7622,0.00015,20.62445]
[1779951131988,31.07,72977.26,16.8,-0.76215,0.00015,20.62708]
[1779951132217,31.07,72977.63,16.8,-0.76209,0.00015,20.6302]
[1779951138169,31.07,72980.88,16.8,-0.76159,0.00015,20.65486]
[1779951138216,31.07,72980.5,16.8,-0.76164,0.00015,20.65222]
[1779951140803,31.07,72980.74,16.8,-0.7616,0.00015,20.65432]
[1779951140966,31.07,72980.74,16.8,-0.7616,0.00015,20.65432]
[1779951141067,31.08,72980.74,16.8,-0.76159,0.00015,20.65465]
[1779951143508,31.08,72981.16,16.8,-0.76153,0.00015,20.65791]
[1779951143720,31.08,72981.16,16.8,-0.76153,0.00015,20.65791]
[1779951147122,31.08,72981.65,16.8,-0.76144,0.00015,20.66203]
[1779951147176,31.08,72980.46,16.8,-0.76161,0.00015,20.65358]
[1779951147238,31.08,72980.46,16.8,-0.76161,0.00015,20.65358]
[1779951147680,31.08,72980.46,16.8,-0.76161,0.00015,20.65358]
[1779951147720,31.08,72980.46,16.8,-0.76161,0.00015,20.65358]
[1779951152342,31.08,72981.62,16.8,-0.76145,0.00015,20.6593]
[1779951152466,31.08,72981.62,16.8,-0.76145,0.00015,20.6593]
[1779951152692,31.08,72981.62,16.8,-0.76145,0.00015,20.6593]
[1779951152722,31.08,72981.62,16.8,-0.76145,0.00015,20.6593]
[1779951152820,31.08,72982.95,16.8,-0.76125,0.00015,20.66927]
[1779951159445,31.08,72982.73,16.8,-0.76126,0.00015,20.66872]
[1779951162166,31.08,72983.29,16.8,-0.76117,0.00015,20.67301]
[1779951161462,31.09,72988.17,16.8,-0.76044,0.00015,20.70913]
[1779951164516,31.09,72990.33,16.8,-0.7601,0.00015,20.72535]
[1779951168883,31.09,72992.78,16.8,-0.75972,0.00015,20.74398]
[1779951168966,31.09,72992.78,16.8,-0.75972,0.00015,20.74398]
[1779951170266,31.09,72992.99,16.8,-0.75969,0.00015,20.74581]
[1779951170477,31.09,72992.99,16.8,-0.75969,0.00015,20.74581]
[1779951170525,31.09,72993.02,16.8,-0.75968,0.00015,20.74618]
[1779951172540,31.09,73002.49,16.8,-0.75825,0.00015,20.81589]
[1779951174114,31.09,73002.49,16.8,-0.75825,0.00015,20.81589]
[1779951174221,31.09,73003.08,16.8,-0.75816,0.00015,20.82028]
[1779951179590,31.09,73006.11,16.8,-0.75769,0.00015,20.84284]
[1779951180797,31.09,73006.11,16.8,-0.75769,0.00015,20.84284]
[1779951180966,31.09,73006.11,16.8,-0.75769,0.00015,20.84284]
[1779951183618,31.09,73011.12,16.8,-0.75693,0.00015,20.87965]
[1779951186448,31.09,73010.49,16.8,-0.75703,0.00015,20.87508]
[1779951186468,31.09,73010.49,16.8,-0.75703,0.00015,20.87508]
[1779951187646,31.09,73017.9,16.8,-0.75591,0.00015,20.92916]
[1779951188342,31.09,73017.9,16.8,-0.75591,0.00015,20.92916]
[1779951188466,31.09,73017.9,16.8,-0.75591,0.00015,20.92916]
[1779951192502,31.09,73021.65,16.8,-0.75534,0.00015,20.95649]
[1779951197716,31.09,73026.31,16.8,-0.75462,0.00015,20.99073]
[1779951201503,31.09,73024.7,16.8,-0.75486,0.00015,20.97919]
[1779951201717,31.09,73024.7,16.8,-0.75486,0.00015,20.97919]
[1779951201744,31.09,73025.01,16.8,-0.75482,0.00015,20.9815]
[1779951206779,31.1,73024.32,16.8,-0.75491,0.00015,20.97677]
[1779951211817,31.1,73021.29,16.8,-0.7554,0.00015,20.95129]
[1779951216849,31.1,73019.63,16.8,-0.75565,0.00015,20.93908]
[1779951221884,31.09,73019.79,16.8,-0.75563,0.00015,20.94011]
[1779951226919,31.09,73020.38,16.8,-0.75554,0.00015,20.94426]
[1779951231954,31.09,73019.09,16.8,-0.75574,0.00015,20.93469]
[1779951236991,31.09,73023.01,16.8,-0.75515,0.00015,20.96302]
[1779951242027,31.09,73023.98,16.8,-0.75501,0.00015,20.96999]
[1779951247062,31.09,73023.26,16.8,-0.75511,0.00015,20.96506]
[1779951248069,31.09,73012.81,16.8,-0.75669,0.00015,20.88903]
[1779951249076,31.09,73011.34,16.8,-0.75691,0.00015,20.87844]
[1779951251090,31.1,72998.29,16.8,-0.75887,0.00015,20.78321]
[1779951252097,31.1,72994.86,16.8,-0.75938,0.00015,20.75821]
[1779951253635,31.1,72998.91,16.8,-0.75877,0.00015,20.78807]
[1779951254317,31.1,73000.36,16.8,-0.75855,0.00015,20.79883]
[1779951255118,31.1,73000.43,16.8,-0.75854,0.00015,20.79948]
[1779951260154,31.1,73001.15,16.8,-0.75841,0.00015,20.80547]
[1779951261170,31.1,73008.33,16.8,-0.75733,0.00015,20.85811]
[1779951262171,31.1,73004.6,16.8,-0.75789,0.00015,20.83094]
[1779951263178,31.1,73002.67,16.8,-0.75818,0.00015,20.81694]
[1779951264469,31.1,73002.3,16.8,-0.75823,0.00015,20.81437]
[1779951265192,31.1,72998.47,16.8,-0.7588,0.00015,20.78647]
[1779951266199,31.1,72992.42,16.8,-0.75971,0.00015,20.74222]
[1779951270228,31.1,72987.47,16.8,-0.76044,0.00015,20.70644]
[1779951271233,31.1,72982.31,16.8,-0.76123,0.00015,20.66498]
[1779951275263,31.1,72976.78,16.8,-0.76205,0.00015,20.6246]
[1779951275790,31.1,72976.78,16.8,-0.76205,0.00015,20.6246]
[1779951275966,31.1,72976.78,16.8,-0.76205,0.00015,20.6246]
[1779951276270,31.1,72977.56,16.8,-0.76193,0.00015,20.63047]
[1779951281306,31.11,72977.57,16.8,-0.76192,0.00015,20.63113]
[1779951286341,31.11,72976.96,16.8,-0.762,0.00015,20.62723]
[1779951287375,31.11,72976.96,16.8,-0.762,0.00015,20.62723]
[1779951293389,31.11,72976.96,16.8,-0.76198,0.00015,20.62804]
[1779951294331,31.11,72976.96,16.8,-0.76198,0.00015,20.62804]
[1779951294466,31.11,72976.96,16.8,-0.76198,0.00015,20.62804]
[1779951294567,31.11,72976.92,16.8,-0.76199,0.00015,20.62785]
[1779951296411,31.11,72982.85,16.8,-0.76109,0.00015,20.67177]
[1779951301446,31.11,72985.91,16.8,-0.76063,0.00015,20.69474]
[1779951305474,31.11,72990.97,16.8,-0.75986,0.00015,20.73231]
[1779951307488,31.11,72991.67,16.8,-0.75975,0.00015,20.73752]
[1779951310509,31.11,72996.24,16.8,-0.75907,0.00015,20.77111]
[1779951315220,31.12,72998.64,16.8,-0.7587,0.00015,20.78907]
[1779951315322,31.12,73005.17,16.8,-0.75771,0.00015,20.837]
[1779951315544,31.12,73006.94,16.8,-0.75744,0.00015,20.84993]
[1779951316551,31.12,73008.62,16.8,-0.75719,0.00015,20.86223]
[1779951318565,31.12,73007.22,16.8,-0.7574,0.00015,20.85206]
[1779951321586,31.12,73004.6,16.8,-0.75779,0.00015,20.833]
[1779951323084,31.12,73004.6,16.8,-0.75779,0.00015,20.833]
[1779951323218,31.12,73004.6,16.8,-0.75779,0.00015,20.833]
[1779951323287,31.12,73004.09,16.8,-0.75787,0.00015,20.8294]
[1779951328635,31.12,73004.18,16.8,-0.75785,0.00015,20.83044]
[1779951333672,31.12,73004.94,16.8,-0.75775,0.00015,20.83286]
[1779951335218,31.12,73004.94,16.8,-0.75775,0.00015,20.83286]
[1779951335251,31.12,73004.54,16.8,-0.7578,0.00015,20.83014]
[1779951335535,31.12,73004.54,16.8,-0.7578,0.00015,20.83014]
[1779951335718,31.12,73004.54,16.8,-0.7578,0.00015,20.83014]
[1779951335819,31.12,73004.89,16.8,-0.75775,0.00015,20.83269]
[1779951336697,31.12,73004.72,16.8,-0.75777,0.00015,20.83155]
[1779951340726,31.12,73005.59,16.8,-0.75763,0.00015,20.83831]
[1779951343747,31.12,73006.31,16.8,-0.75752,0.00015,20.84386]
[1779951344721,31.12,73006.31,16.8,-0.75752,0.00015,20.84386]
[1779951344754,31.12,73009.51,16.8,-0.75704,0.00015,20.8673]
[1779951345761,31.12,73014.3,16.8,-0.75631,0.00015,20.90226]
[1779951346768,31.12,73014.94,16.8,-0.75621,0.00015,20.907]
[1779951347775,31.12,73015.76,16.8,-0.75609,0.00015,20.91303]
[1779951348782,31.12,73016.67,16.8,-0.75595,0.00015,20.91971]
[1779951352809,31.12,73013.7,16.8,-0.75639,0.00015,20.89825]
[1779951354824,31.12,73014.42,16.8,-0.75628,0.00015,20.9036]
[1779951356738,31.12,73014.18,16.8,-0.75632,0.00015,20.90189]
[1779951356970,31.12,73014.18,16.8,-0.75632,0.00015,20.90189]
[1779951356987,31.12,73014.07,16.8,-0.75633,0.00015,20.90113]
[1779951361873,31.12,73012.95,16.8,-0.7565,0.00015,20.89314]
[1779951362880,31.12,73014.1,16.8,-0.75633,0.00015,20.90156]
[1779951366186,31.13,73014.65,16.8,-0.75624,0.00015,20.90571]
[1779951367915,31.13,73018.09,16.8,-0.75572,0.00015,20.93077]
[1779951368922,31.13,73019.1,16.8,-0.75557,0.00015,20.93811]
[1779951370706,31.13,73019.35,16.8,-0.75553,0.00015,20.93991]
[1779951370722,31.13,73019.35,16.8,-0.75553,0.00015,20.93991]
[1779951370936,31.13,73023.29,16.8,-0.75493,0.00015,20.96851]
[1779951373386,31.13,73023.96,16.8,-0.75483,0.00015,20.97344]
[1779951372949,31.13,73025.84,16.8,-0.75454,0.00015,20.98714]
[1779951373911,31.13,73025.84,16.8,-0.75454,0.00015,20.98714]
[1779951373957,31.13,73024.78,16.8,-0.7547,0.00015,20.97949]
[1779951374964,31.13,73032.54,16.8,-0.75352,0.00015,21.03576]
[1779951376438,31.13,73034.81,16.8,-0.75318,0.00015,21.05217]
[1779951376474,31.13,73034.81,16.8,-0.75318,0.00015,21.05217]
[1779951382013,31.13,73038.98,16.8,-0.75255,0.00015,21.08208]
[1779951384027,31.12,73045.78,16.8,-0.75151,0.00015,21.13105]
[1779951385895,31.12,73044.8,16.8,-0.75167,0.00015,21.12395]
[1779951385973,31.12,73044.8,16.8,-0.75167,0.00015,21.12395]
[1779951387504,31.12,73044.87,16.8,-0.75166,0.00015,21.12438]
[1779951387718,31.12,73044.87,16.8,-0.75166,0.00015,21.12438]
[1779951388055,31.12,73044.95,16.8,-0.75164,0.00015,21.12493]
[1779951388986,31.12,73044.95,16.8,-0.75164,0.00015,21.12493]
[1779951389219,31.12,73044.95,16.8,-0.75164,0.00015,21.12493]
[1779951391076,31.12,73036.29,16.8,-0.75299,0.00015,21.05878]
[1779951392083,31.12,73031.24,16.8,-0.75376,0.00015,21.02223]
[1779951393511,31.12,73031.15,16.8,-0.75377,0.00015,21.02162]
[1779951393723,31.12,73031.15,16.8,-0.75377,0.00015,21.02162]
[1779951394022,31.12,73031.15,16.8,-0.75377,0.00015,21.02162]
[1779951394223,31.12,73031.15,16.8,-0.75377,0.00015,21.02162]
[1779951394293,31.12,73030.72,16.8,-0.75384,0.00015,21.0186]
[1779951399488,31.13,73029.7,16.8,-0.75398,0.00015,21.01167]
[1779951399717,31.13,73029.7,16.8,-0.75398,0.00015,21.01167]
[1779951407202,31.13,73029.66,16.8,-0.75397,0.00015,21.01212]
[1779951411147,31.13,73028.19,16.8,-0.75419,0.00015,21.00175]
[1779951411222,31.13,73028.19,16.8,-0.75419,0.00015,21.00175]
[1779951412650,31.13,73025.45,16.8,-0.7546,0.00015,20.98214]
[1779951412720,31.13,73025.45,16.8,-0.7546,0.00015,20.98214]
[1779951413338,31.13,73025.45,16.8,-0.7546,0.00015,20.98214]
[1779951413440,31.13,73024.73,16.8,-0.7547,0.00015,20.97698]
[1779951413468,31.13,73024.73,16.8,-0.7547,0.00015,20.97698]
[1779951415259,31.13,73014.88,16.8,-0.75619,0.00015,20.90556]
[1779951417273,31.13,73009.36,16.8,-0.75702,0.00015,20.86567]
[1779951418003,31.13,73009.36,16.8,-0.75702,0.00015,20.86567]
[1779951418220,31.13,73009.36,16.8,-0.75702,0.00015,20.86567]
[1779951423316,31.13,73005.87,16.8,-0.75753,0.00015,20.84089]
[1779951423945,31.13,73005.87,16.8,-0.75753,0.00015,20.84089]
[1779951423967,31.13,73005.87,16.8,-0.75753,0.00015,20.84089]
[1779951425095,31.13,73006.5,16.8,-0.75743,0.00015,20.84558]
[1779951425218,31.13,73006.5,16.8,-0.75743,0.00015,20.84558]
[1779951425330,31.13,73005.98,16.8,-0.75751,0.00015,20.84188]
[1779951430365,31.14,73005.92,16.8,-0.75751,0.00015,20.84197]
[1779951432691,31.14,73005.9,16.8,-0.7575,0.00015,20.84207]
[1779951432726,31.14,73005.9,16.8,-0.7575,0.00015,20.84207]
[1779951435850,31.14,73006.16,16.8,-0.75746,0.00015,20.84434]
[1779951435972,31.14,73006.16,16.8,-0.75746,0.00015,20.84434]
[1779951437980,31.14,73006.57,16.8,-0.75739,0.00015,20.84759]
[1779951438218,31.14,73006.57,16.8,-0.75739,0.00015,20.84759]
[1779951438421,31.14,73006.08,16.8,-0.75746,0.00015,20.84415]
[1779951439664,31.14,73006.08,16.8,-0.75746,0.00015,20.84415]
[1779951439720,31.14,73006.08,16.8,-0.75746,0.00015,20.84415]
[1779951445197,31.14,73006.56,16.8,-0.75737,0.00015,20.84852]
[1779951445234,31.14,73006.56,16.8,-0.75737,0.00015,20.84852]
[1779951445509,31.14,73007.05,16.8,-0.75729,0.00015,20.85224]
[1779951445719,31.14,73007.05,16.8,-0.75729,0.00015,20.85224]
[1779951446477,31.14,73007.54,16.8,-0.75722,0.00015,20.85596]
[1779951452027,31.14,73008.84,16.8,-0.75701,0.00015,20.86597]
[1779951458795,31.15,73008.82,16.8,-0.75702,0.00015,20.8629]
[1779951458974,31.15,73008.82,16.8,-0.75702,0.00015,20.8629]
[1779951459007,31.15,73008.82,16.8,-0.75702,0.00015,20.8629]
[1779951459222,31.15,73008.82,16.8,-0.75702,0.00015,20.8629]
[1779951459237,31.15,73007.85,16.8,-0.75717,0.00015,20.85603]
[1779951464604,31.15,73009.06,16.8,-0.75697,0.00015,20.86536]
[1779951467758,31.15,73008.89,16.8,-0.757,0.00015,20.86419]
[1779951467976,31.15,73008.89,16.8,-0.757,0.00015,20.86419]
[1779951473667,31.15,73008.85,16.8,-0.75699,0.00015,20.86435]
[1779951479509,31.15,73009.41,16.8,-0.7569,0.00015,20.86865]
[1779951478704,31.15,73016.34,16.8,-0.75586,0.00015,20.91912]
[1779951479727,31.15,73016.34,16.8,-0.75586,0.00015,20.91912]
[1779951479895,31.15,73016.34,16.8,-0.75586,0.00015,20.91912]
[1779951479973,31.15,73016.34,16.8,-0.75586,0.00015,20.91912]
[1779951480486,31.15,73016.34,16.8,-0.75586,0.00015,20.91912]
[1779951480057,31.15,73020.07,16.8,-0.75529,0.00015,20.94632]
[1779951480722,31.15,73020.07,16.8,-0.75529,0.00015,20.94632]
[1779951483882,31.15,73022.79,16.8,-0.75487,0.00015,20.96625]
[1779951483976,31.15,73022.79,16.8,-0.75487,0.00015,20.96625]
[1779951484117,31.15,73022.79,16.8,-0.75487,0.00015,20.96625]
[1779951484220,31.15,73022.79,16.8,-0.75487,0.00015,20.96625]
[1779951484320,31.15,73023.45,16.8,-0.75477,0.00015,20.97113]
[1779951488171,31.15,73022.31,16.8,-0.75494,0.00015,20.9629]
[1779951488227,31.15,73022.31,16.8,-0.75494,0.00015,20.9629]
[1779951491821,31.15,73022.8,16.8,-0.75486,0.00015,20.96669]
[1779951491968,31.15,73022.8,16.8,-0.75486,0.00015,20.96669]
[1779951497837,31.15,73024.95,16.8,-0.75454,0.00015,20.98244]
[1779951499350,31.15,73024.95,16.8,-0.75454,0.00015,20.98244]
[1779951499470,31.15,73024.95,16.8,-0.75454,0.00015,20.98244]
[1779951499660,31.15,73025.06,16.8,-0.75452,0.00015,20.98328]
[1779951499724,31.15,73025.06,16.8,-0.75452,0.00015,20.98328]
[1779951500858,31.15,73025.19,16.8,-0.7545,0.00015,20.98424]
[1779951502727,31.15,73026.57,16.8,-0.75429,0.00015,20.99425]
[1779951502968,31.15,73026.57,16.8,-0.75429,0.00015,20.99425]
[1779951508486,31.15,73025.58,16.8,-0.75444,0.00015,20.98713]
[1779951508721,31.15,73025.57,16.8,-0.75444,0.00015,20.98708]
[1779951512942,31.15,73020.74,16.8,-0.75519,0.00015,20.94857]
[1779951513931,31.15,73020.74,16.8,-0.75519,0.00015,20.94857]
[1779951513973,31.15,73020.74,16.8,-0.75519,0.00015,20.94857]
[1779951514232,31.15,73020.74,16.8,-0.75519,0.00015,20.94857]
[1779951514470,31.15,73020.74,16.8,-0.75519,0.00015,20.94857]
[1779951514537,31.15,73018.39,16.8,-0.75555,0.00015,20.93163]
[1779951516163,31.15,73018.39,16.8,-0.75555,0.00015,20.93163]
[1779951516218,31.15,73018.39,16.8,-0.75555,0.00015,20.93163]
[1779951517977,31.15,73014.07,16.8,-0.75619,0.00015,20.90048]
[1779951524018,31.16,73014.01,16.8,-0.75619,0.00015,20.9006]
[1779951526569,31.16,73015.53,16.8,-0.75596,0.00015,20.91158]
[1779951526725,31.16,73015.53,16.8,-0.75596,0.00015,20.91158]
[1779951526956,31.16,73015.53,16.8,-0.75596,0.00015,20.91158]
[1779951526972,31.16,73015.53,16.8,-0.75596,0.00015,20.91158]
[1779951527042,31.16,73014.94,16.8,-0.75605,0.00015,20.90725]
[1779951528448,31.16,73014.94,16.8,-0.75605,0.00015,20.90725]
[1779951528468,31.16,73014.94,16.8,-0.75605,0.00015,20.90725]
[1779951532779,31.15,73022.4,16.8,-0.75493,0.00015,20.96106]
[1779951532968,31.15,73022.4,16.8,-0.75493,0.00015,20.96106]
[1779951533084,31.15,73025.37,16.8,-0.75448,0.00015,20.98248]
[1779951534133,31.15,73025.37,16.8,-0.75448,0.00015,20.98248]
[1779951534219,31.15,73043.47,16.8,-0.75173,0.00015,21.11319]
[1779951535098,31.15,73047.61,16.8,-0.75111,0.00015,21.14288]
[1779951537718,31.15,73047.22,16.8,-0.75117,0.00015,21.13984]
[1779951542157,31.15,73069.09,16.8,-0.74783,0.00015,21.29605]
[1779951543164,31.15,73075.53,16.8,-0.74684,0.00015,21.34204]
[1779951548199,31.15,73076.66,16.8,-0.74666,0.00015,21.35031]
[1779951549423,31.15,73076.66,16.8,-0.74666,0.00015,21.35031]
[1779951549473,31.15,73076.66,16.8,-0.74666,0.00015,21.35031]
[1779951549907,31.15,73076.6,16.8,-0.74667,0.00015,21.34996]
[1779951549970,31.15,73076.6,16.8,-0.74667,0.00015,21.34996]
[1779951550213,31.15,73075.42,16.8,-0.74685,0.00015,21.34156]
[1779951555248,31.15,73076.49,16.8,-0.74668,0.00015,21.3494]
[1779951557262,31.15,73080.96,16.8,-0.74598,0.00015,21.38145]
[1779951559276,31.16,73081.32,16.8,-0.74592,0.00015,21.3844]
[1779951562292,31.16,73084.84,16.8,-0.74537,0.00015,21.40968]
[1779951562470,31.16,73084.84,16.8,-0.74537,0.00015,21.40968]
[1779951566418,31.16,73083.27,16.8,-0.7456,0.00015,21.3991]
[1779951566475,31.16,73083.27,16.8,-0.7456,0.00015,21.3991]
[1779951566555,31.16,73082.63,16.8,-0.74569,0.00015,21.39486]
[1779951572368,31.16,73082.65,16.8,-0.7457,0.00015,21.39202]
[1779951574060,31.16,73081.51,16.8,-0.74587,0.00015,21.38404]
[1779951574222,31.16,73081.51,16.8,-0.74587,0.00015,21.38404]
[1779951576401,31.16,73075.44,16.8,-0.7468,0.00015,21.34124]
[1779951581436,31.16,73078.21,16.8,-0.74636,0.00015,21.36158]
[1779951582820,31.17,73080.1,16.8,-0.74606,0.00015,21.37525]
[1779951582971,31.17,73080.1,16.8,-0.74606,0.00015,21.37525]
[1779951583339,31.17,73080.1,16.8,-0.74606,0.00015,21.37525]
[1779951583471,31.17,73080.1,16.8,-0.74606,0.00015,21.37525]
[1779951583545,31.17,73081.36,16.8,-0.74586,0.00015,21.38443]
[1779951588946,31.17,73085.16,16.8,-0.74526,0.00015,21.41221]
[1779951588969,31.17,73085.16,16.8,-0.74526,0.00015,21.41221]
[1779951594529,31.17,73076.08,16.8,-0.74663,0.00015,21.34904]
[1779951595695,31.17,73075.52,16.8,-0.74671,0.00015,21.34533]
[1779951595721,31.17,73075.52,16.8,-0.74671,0.00015,21.34533]
[1779951596151,31.17,73075.52,16.8,-0.74671,0.00015,21.34533]
[1779951596223,31.17,73075.52,16.8,-0.74671,0.00015,21.34533]
[1779951596543,31.17,73075.61,16.8,-0.74669,0.00015,21.34624]
[1779951599553,31.18,73078.09,16.8,-0.7463,0.00015,21.36441]
[1779951599725,31.18,73080.46,16.8,-0.74592,0.00015,21.38149]
[1779951600968,31.18,73082.11,16.8,-0.74567,0.00015,21.39334]
[1779951601218,31.18,73082.11,16.8,-0.74567,0.00015,21.39334]
[1779951601577,31.18,73083.65,16.8,-0.74542,0.00015,21.40445]
[1779951602586,31.18,73087.84,16.8,-0.74477,0.00015,21.43434]
[1779951604018,31.18,73088.29,16.8,-0.7447,0.00015,21.43772]
[1779951604220,31.18,73088.29,16.8,-0.7447,0.00015,21.43772]
[1779951606614,31.18,73096.43,16.8,-0.74343,0.00015,21.49571]
[1779951607727,31.18,73098.72,16.8,-0.74307,0.00015,21.51197]
[1779951608629,31.18,73098.77,16.8,-0.74306,0.00015,21.51243]
[1779951610808,31.19,73099.28,16.8,-0.74291,0.00015,21.51906]
[1779951610969,31.19,73099.28,16.8,-0.74291,0.00015,21.51906]
[1779951613664,31.21,73104.09,16.8,-0.74204,0.00016,21.55835]
[1779951615832,31.22,73105.61,16.8,-0.74175,0.00016,21.57119]
[1779951615969,31.22,73105.61,16.8,-0.74175,0.00016,21.57119]
[1779951616475,31.22,73105.61,16.8,-0.74175,0.00016,21.57119]
[1779951616569,31.23,73105.54,16.8,-0.74167,0.00016,21.57479]
[1779951616719,31.23,73105.54,16.8,-0.74167,0.00016,21.57479]
[1779951617692,31.23,73100.73,16.8,-0.74241,0.00015,21.54115]
[1779951619706,31.23,73096.51,16.8,-0.74306,0.00015,21.51171]
[1779951621928,31.23,73097.56,16.8,-0.7429,0.00015,21.51922]
[1779951621970,31.23,73097.56,16.8,-0.7429,0.00015,21.51922]
[1779951626177,31.23,73101.09,16.8,-0.74234,0.00015,21.54459]
[1779951626227,31.23,73101.09,16.8,-0.74234,0.00015,21.54459]
[1779951626279,31.23,73102.79,16.8,-0.74207,0.00015,21.55667]
[1779951630763,31.24,73103.75,16.8,-0.74191,0.00016,21.56389]
[1779951630973,31.24,73103.75,16.8,-0.74191,0.00016,21.56389]
[1779951635102,31.24,73101.02,16.8,-0.74235,0.00015,21.54162]
[1779951635224,31.24,73101.02,16.8,-0.74235,0.00015,21.54162]
[1779951635321,31.24,73101.89,16.8,-0.74221,0.00015,21.54784]
[1779951637541,31.24,73101.74,16.8,-0.74223,0.00015,21.54689]
[1779951637720,31.24,73101.85,16.8,-0.74221,0.00015,21.54788]
[1779951641273,31.24,73102.11,16.8,-0.74217,0.00015,21.5499]
[1779951641472,31.24,73102.11,16.8,-0.74217,0.00015,21.5499]
[1779951641572,31.24,73101.86,16.8,-0.7422,0.00015,21.54835]
[1779951643393,31.24,73102.48,16.8,-0.7421,0.00015,21.5527]
[1779951643467,31.24,73102.48,16.8,-0.7421,0.00015,21.5527]
[1779951648909,31.24,73103.49,16.8,-0.74193,0.00015,21.5605]
[1779951652805,31.24,73103.52,16.8,-0.74192,0.00015,21.56101]
[1779951652967,31.24,73103.52,16.8,-0.74192,0.00015,21.56101]
[1779951654373,31.24,73104.08,16.8,-0.74183,0.00016,21.56503]
[1779951654470,31.24,73104.08,16.8,-0.74183,0.00016,21.56503]
[1779951654475,31.24,73105.9,16.8,-0.74155,0.00016,21.57787]
[1779951659013,31.25,73112.22,16.8,-0.74055,0.00016,21.62259]
[1779951660036,31.25,73113.35,16.8,-0.74037,0.00016,21.63066]
[1779951661036,31.25,73113.72,16.8,-0.74031,0.00016,21.63341]
[1779951662042,31.25,73112.94,16.8,-0.74043,0.00016,21.62814]
[1779951663050,31.25,73109.65,16.8,-0.74094,0.00016,21.60528]
[1779951664654,31.25,73109.65,16.8,-0.74094,0.00016,21.60528]
[1779951664678,31.25,73108.53,16.8,-0.7411,0.00016,21.59777]
[1779951664720,31.25,73108.53,16.8,-0.7411,0.00016,21.59777]
[1779951665065,31.25,73102.54,16.8,-0.74203,0.00015,21.55583]
[1779951666072,31.25,73099.02,16.8,-0.74257,0.00015,21.53123]
[1779951668086,31.25,73106.31,16.8,-0.74144,0.00016,21.58259]
[1779951669093,31.25,73108.62,16.8,-0.74108,0.00016,21.59889]
[1779951669720,31.25,73108.62,16.8,-0.74108,0.00016,21.59889]
[1779951670100,31.25,73110.78,16.8,-0.74074,0.00016,21.61412]
[1779951672114,31.25,73112.59,16.8,-0.74045,0.00016,21.62711]
[1779951674128,31.25,73115.03,16.8,-0.74006,0.00016,21.64451]
[1779951675730,31.25,73114.68,16.8,-0.74011,0.00016,21.64224]
[1779951676142,31.25,73113.74,16.8,-0.74025,0.00016,21.63586]
[1779951677149,31.26,73112.21,16.8,-0.74049,0.00016,21.62538]
[1779951678591,31.26,73112.21,16.8,-0.74049,0.00016,21.62538]
[1779951678648,31.26,73110.19,16.8,-0.74079,0.00016,21.6117]
[1779951679163,31.26,73106.74,16.8,-0.74133,0.00016,21.58758]
[1779951680170,31.26,73105.01,16.8,-0.74159,0.00016,21.57572]
[1779951684198,31.26,73093.03,16.8,-0.74343,0.00015,21.49232]
[1779951685205,31.26,73084.04,16.8,-0.74481,0.00015,21.42916]
[1779951685807,31.26,73084.04,16.8,-0.74481,0.00015,21.42916]
[1779951686212,31.26,73082.55,16.8,-0.74503,0.00015,21.41888]
[1779951688226,31.26,73081.97,16.8,-0.74511,0.00015,21.41529]
[1779951692254,31.26,73083.78,16.8,-0.74485,0.00015,21.42491]
[1779951693261,31.26,73086.16,16.8,-0.74448,0.00015,21.44188]
[1779951694268,31.27,73086.95,16.8,-0.74435,0.00015,21.44766]
[1779951695276,31.27,73086.38,16.8,-0.74443,0.00015,21.44385]
[1779951697289,31.27,73085.77,16.8,-0.74452,0.00015,21.43997]
[1779951702326,31.27,73086.18,16.8,-0.74443,0.00015,21.4439]
[1779951707359,31.27,73086.01,16.8,-0.74444,0.00015,21.4437]
[1779951708366,31.27,73086.83,16.8,-0.74431,0.00015,21.44967]
[1779951713401,31.28,73086.88,16.8,-0.74428,0.00015,21.45097]
[1779951718435,31.28,73086.8,16.8,-0.74427,0.00015,21.45132]
[1779951721457,31.28,73087.5,16.8,-0.74415,0.00015,21.45679]
[1779951723472,31.28,73085.93,16.8,-0.74438,0.00015,21.44609]
[1779951726493,31.29,73085.19,16.8,-0.74448,0.00015,21.44139]
[1779951729901,31.29,73085.64,16.8,-0.7444,0.00015,21.44508]
[1779951729973,31.29,73085.64,16.8,-0.7444,0.00015,21.44526]
[1779951733542,31.29,73085.1,16.8,-0.74447,0.00015,21.44197]
[1779951735045,31.29,73085.42,16.8,-0.74442,0.00015,21.4444]
[1779951735556,31.29,73085.16,16.8,-0.74445,0.00015,21.44274]
[1779951740591,31.29,73085.1,16.8,-0.74444,0.00015,21.44334]
[1779951745626,31.3,73083.73,16.8,-0.74463,0.00015,21.43453]
[1779951746612,31.3,73083.73,16.8,-0.74463,0.00015,21.43453]
[1779951746723,31.3,73083.73,16.8,-0.74463,0.00015,21.43453]
[1779951746762,31.3,73084.07,16.8,-0.74457,0.00015,21.43711]
[1779951747732,31.3,73084.07,16.8,-0.74457,0.00015,21.43711]
[1779951748647,31.3,73084.02,16.8,-0.74457,0.00015,21.4371]
[1779951750460,31.3,73084.23,16.8,-0.74454,0.00015,21.43876]
[1779951750468,31.3,73084.23,16.8,-0.74454,0.00015,21.43876]
[1779951761738,31.31,73086.12,16.8,-0.74422,0.00015,21.45058]
[1779951763752,31.31,73093.33,16.8,-0.74311,0.00015,21.50153]
[1779951765998,31.31,73096.67,16.8,-0.74259,0.00015,21.52512]
[1779951766221,31.31,73096.67,16.8,-0.74259,0.00015,21.52512]
[1779951766773,31.31,73095.83,16.8,-0.74271,0.00015,21.5193]
[1779951768787,31.31,73087.9,16.8,-0.74393,0.00015,21.46379]
[1779951769790,31.31,73087.9,16.8,-0.74393,0.00015,21.46379]
[1779951769975,31.31,73087.49,16.8,-0.74399,0.00015,21.46105]
[1779951770801,31.31,73076.77,16.8,-0.74564,0.00015,21.38546]
[1779951771808,31.31,73074.41,16.8,-0.74601,0.00015,21.36883]
[1779951771985,31.31,73074.41,16.8,-0.74601,0.00015,21.36883]
[1779951772226,31.31,73074.41,16.8,-0.74601,0.00015,21.36883]
[1779951772815,31.31,73074.72,16.8,-0.74596,0.00015,21.37109]
[1779951773127,31.31,73074.72,16.8,-0.74596,0.00015,21.37109]
[1779951773220,31.31,73074.72,16.8,-0.74596,0.00015,21.37109]
[1779951776195,31.31,73074.05,16.8,-0.74606,0.00015,21.36647]
[1779951776219,31.31,73074.05,16.8,-0.74606,0.00015,21.36647]
[1779951779543,31.31,73074.14,16.8,-0.74604,0.00015,21.3673]
[1779951779720,31.31,73074.14,16.8,-0.74604,0.00015,21.3673]
[1779951779821,31.31,73074.1,16.8,-0.74604,0.00015,21.36715]
[1779951782536,31.31,73075.3,16.8,-0.74586,0.00015,21.37567]
[1779951782725,31.31,73075.3,16.8,-0.74586,0.00015,21.37567]
[1779951787923,31.31,73074.8,16.8,-0.74593,0.00015,21.37242]
[1779951789626,31.31,73074.8,16.8,-0.74593,0.00015,21.37242]
[1779951789719,31.31,73074.8,16.8,-0.74593,0.00015,21.37242]
[1779951792160,31.31,73074.6,16.8,-0.74595,0.00015,21.37114]
[1779951792219,31.31,73074.6,16.8,-0.74595,0.00015,21.37114]
[1779951792419,31.31,73074.14,16.8,-0.74602,0.00015,21.36793]
[1779951793886,31.31,73074.99,16.8,-0.74589,0.00015,21.37399]
[1779951793972,31.31,73074.99,16.8,-0.74589,0.00015,21.37399]
[1779951797632,31.31,73074.24,16.8,-0.746,0.00015,21.36882]
[1779951797719,31.31,73074.24,16.8,-0.746,0.00015,21.36882]
[1779951799788,31.31,73076.16,16.8,-0.74571,0.00015,21.38247]
[1779951799969,31.31,73076.14,16.8,-0.74571,0.00015,21.38236]
[1779951800013,31.31,73075.96,16.8,-0.74574,0.00015,21.38112]
[1779951804585,31.31,73073.71,16.8,-0.74608,0.00015,21.36536]
[1779951804731,31.31,73073.71,16.8,-0.74608,0.00015,21.36536]
[1779951806052,31.31,73064.92,16.8,-0.74742,0.00015,21.30326]
[1779951807094,31.31,73064.92,16.8,-0.74742,0.00015,21.30326]
[1779951807240,31.31,73064.92,16.8,-0.74742,0.00015,21.30326]
[1779951807335,31.31,73064.62,16.8,-0.74747,0.00015,21.30124]
[1779951812124,31.31,73063.83,16.8,-0.7476,0.00015,21.29252]
[1779951812218,31.31,73063.83,16.8,-0.7476,0.00015,21.29252]
[1779951812478,31.32,73063.35,16.8,-0.74767,0.00015,21.28923]
[1779951814819,31.32,73062.6,16.8,-0.74779,0.00015,21.28403]
[1779951814976,31.32,73061.96,16.8,-0.74788,0.00015,21.27962]
[1779951817860,31.32,73061.89,16.8,-0.74789,0.00015,21.2794]
[1779951817970,31.32,73061.76,16.8,-0.7479,0.00015,21.27862]
[1779951818323,31.32,73062.62,16.8,-0.74777,0.00015,21.28486]
[1779951820772,31.32,73062.56,16.8,-0.74777,0.00015,21.28457]
[1779951820973,31.32,73061.56,16.8,-0.74792,0.00015,21.27774]
[1779951823388,31.32,73061.07,16.8,-0.74799,0.00015,21.27441]
[1779951823470,31.32,73061.07,16.8,-0.74799,0.00015,21.27441]
[1779951826453,31.32,73067.22,16.8,-0.74704,0.00015,21.31853]
[1779951827517,31.32,73067.22,16.8,-0.74704,0.00015,21.31853]
[1779951827728,31.32,73067.22,16.8,-0.74704,0.00015,21.31853]
[1779951827824,31.32,73069.96,16.8,-0.74662,0.00015,21.33808]
[1779951833494,31.32,73071.22,16.8,-0.74642,0.00015,21.34723]
[1779951833724,31.32,73071.22,16.8,-0.74642,0.00015,21.34723]
[1779951835645,31.32,73072.51,16.8,-0.74622,0.00015,21.35646]
[1779951835719,31.32,73072.51,16.8,-0.74622,0.00015,21.35646]
[1779951835746,31.32,73072.55,16.8,-0.74621,0.00015,21.35683]
[1779951841301,31.32,73065.78,16.8,-0.74724,0.00015,21.30912]
[1779951843813,31.32,73064.3,16.8,-0.74747,0.00015,21.29871]
[1779951843974,31.32,73065.15,16.8,-0.74733,0.00015,21.30482]
[1779951849357,31.33,73065.75,16.8,-0.74723,0.00015,21.30953]
[1779951849913,31.33,73065.75,16.8,-0.74723,0.00015,21.30953]
[1779951849974,31.33,73065.75,16.8,-0.74723,0.00015,21.30953]
[1779951851152,31.33,73065.75,16.8,-0.74723,0.00015,21.30959]
[1779951851218,31.33,73065.75,16.8,-0.74723,0.00015,21.30959]
[1779951851252,31.33,73065.75,16.8,-0.74723,0.00015,21.30966]
[1779951853598,31.33,73066.57,16.8,-0.7471,0.00015,21.31553]
[1779951853724,31.33,73066.57,16.8,-0.7471,0.00015,21.31553]
[1779951860143,31.33,73065.89,16.8,-0.7472,0.00015,21.31106]
[1779951860221,31.33,73065.89,16.8,-0.7472,0.00015,21.31106]
[1779951865360,31.33,73065.24,16.8,-0.74729,0.00015,21.30696]
[1779951865472,31.33,73065.24,16.8,-0.74729,0.00015,21.30696]
[1779951866449,31.33,73065.2,16.8,-0.74729,0.00015,21.30674]
[1779951866471,31.33,73065.2,16.8,-0.74729,0.00015,21.30674]
[1779951866477,31.33,73063.8,16.8,-0.7475,0.00015,21.2969]
[1779951867169,31.33,73063.8,16.8,-0.7475,0.00015,21.2969]
[1779951867234,31.33,73063.8,16.8,-0.7475,0.00015,21.2969]
[1779951873843,31.33,73058.61,16.8,-0.74831,0.00015,21.25711]
[1779951873970,31.33,73058.61,16.8,-0.7483,0.00015,21.25751]
[1779951879568,31.33,73058.77,16.8,-0.74826,0.00015,21.25933]
[1779951883092,31.34,73059.83,16.8,-0.74809,0.00015,21.26726]
[1779951883220,31.34,73059.83,16.8,-0.74809,0.00015,21.26726]
[1779951885397,31.34,73063.48,16.8,-0.74753,0.00015,21.29341]
[1779951885468,31.34,73063.48,16.8,-0.74753,0.00015,21.29341]
[1779951885611,31.34,73064.78,16.8,-0.74732,0.00015,21.30277]
[1779951886619,31.34,73064.78,16.8,-0.74732,0.00015,21.30277]
[1779951886723,31.34,73064.78,16.8,-0.74732,0.00015,21.30277]
[1779951889939,31.34,73066.22,16.8,-0.74709,0.00015,21.31343]
[1779951889970,31.34,73066.22,16.8,-0.74709,0.00015,21.31343]
[1779951891430,31.34,73068.41,16.8,-0.74676,0.00015,21.32903]
[1779951891470,31.34,73068.41,16.8,-0.74676,0.00015,21.32903]
[1779951892296,31.34,73070.94,16.8,-0.74637,0.00015,21.34702]
[1779951892470,31.34,73070.94,16.8,-0.74637,0.00015,21.34702]
[1779951895589,31.34,73069.61,16.8,-0.74657,0.00015,21.3378]
[1779951895723,31.34,73069.61,16.8,-0.74657,0.00015,21.3378]
[1779951897902,31.34,73068.03,16.8,-0.74681,0.00015,21.32671]
[1779951897969,31.34,73067.92,16.8,-0.74682,0.00015,21.32599]
[1779951898705,31.34,73068.28,16.8,-0.74676,0.00015,21.32859]
[1779951901938,31.34,73067.31,16.8,-0.74691,0.00015,21.32183]
[1779951901974,31.34,73066.76,16.8,-0.74699,0.00015,21.31798]
[1779951904959,31.34,73062.61,16.8,-0.74762,0.00015,21.28881]
[1779951904973,31.34,73062.61,16.8,-0.74762,0.00015,21.28881]
[1779951905718,31.34,73062.61,16.8,-0.74762,0.00015,21.28881]
[1779951905754,31.34,73062.28,16.8,-0.74767,0.00015,21.28656]
[1779951905967,31.34,73062.28,16.8,-0.74767,0.00015,21.28656]
[1779951907807,31.34,73061.88,16.8,-0.74773,0.00015,21.28382]
[1779951907977,31.34,73062.89,16.8,-0.74757,0.00015,21.29108]
[1779951910796,31.34,73061.77,16.8,-0.74774,0.00015,21.28332]
[1779951910978,31.34,73058.88,16.8,-0.74818,0.00015,21.26291]
[1779951912643,31.34,73058.78,16.8,-0.74819,0.00015,21.26232]
[1779951912723,31.34,73058.78,16.8,-0.74819,0.00015,21.26232]
[1779951912803,31.34,73058.68,16.8,-0.74821,0.00015,21.26173]
[1779951914818,31.34,73050.04,16.8,-0.74952,0.00015,21.20046]
[1779951916832,31.35,73048.14,16.8,-0.74981,0.00015,21.1871]
[1779951917346,31.35,73048.14,16.8,-0.74981,0.00015,21.1871]
[1779951917476,31.35,73048.14,16.8,-0.74981,0.00015,21.1871]
[1779951919870,31.35,73040.55,16.8,-0.75095,0.00015,21.13326]
[1779951922578,31.35,73041.57,16.8,-0.75079,0.00015,21.14085]
[1779951922724,31.35,73041.57,16.8,-0.75079,0.00015,21.14085]
[1779951926003,31.35,73042.09,16.8,-0.7507,0.00015,21.14517]
[1779951926219,31.35,73042.09,16.8,-0.7507,0.00015,21.14517]
[1779951928936,31.35,73046.48,16.8,-0.75002,0.00015,21.17691]
[1779951930777,31.35,73046.37,16.8,-0.75004,0.00015,21.17623]
[1779951930971,31.35,73046.37,16.8,-0.75004,0.00015,21.17623]
[1779951932246,31.35,73045.79,16.8,-0.75014,0.00015,21.16874]
[1779951932467,31.35,73045.79,16.8,-0.75014,0.00015,21.16874]
[1779951932964,31.35,73045.76,16.8,-0.75015,0.00015,21.16864]
[1779951935550,31.35,73044.1,16.8,-0.7504,0.00015,21.15692]
[1779951935723,31.35,73044.1,16.8,-0.7504,0.00015,21.15692]
[1779951941020,31.36,73043.47,16.8,-0.75047,0.00015,21.15337]
[1779951943252,31.36,73040.41,16.8,-0.75094,0.00015,21.13155]
[1779951943472,31.36,73040.41,16.8,-0.75094,0.00015,21.13155]
[1779951944805,31.36,73039.44,16.8,-0.75108,0.00015,21.12466]
[1779951944969,31.36,73039.44,16.8,-0.75108,0.00015,21.12466]
[1779951944906,31.36,73039.76,16.8,-0.75103,0.00015,21.12703]
[1779951950083,31.36,73039.28,16.8,-0.75109,0.00015,21.12405]
[1779951954111,31.36,73033.4,16.8,-0.75198,0.00015,21.08238]
[1779951955563,31.36,73033.4,16.8,-0.75198,0.00015,21.08238]
[1779951955722,31.36,73033.4,16.8,-0.75198,0.00015,21.08238]
[1779951960860,31.36,73036.3,16.8,-0.75152,0.00015,21.10382]
[1779951960975,31.36,73036.3,16.8,-0.75152,0.00015,21.10382]
[1779951962428,31.36,73037.77,16.8,-0.7513,0.00015,21.11442]
[1779951962469,31.36,73037.77,16.8,-0.7513,0.00015,21.11442]
[1779951962529,31.36,73037.99,16.8,-0.75126,0.00015,21.11608]
[1779951966676,31.36,73039.8,16.8,-0.75098,0.00015,21.12926]
[1779951966720,31.36,73039.8,16.8,-0.75098,0.00015,21.12926]
[1779951970223,31.36,73046.45,16.8,-0.74996,0.00015,21.17704]
[1779951971519,31.36,73046.45,16.8,-0.74996,0.00015,21.17704]
[1779951971723,31.36,73046.45,16.8,-0.74996,0.00015,21.17704]
[1779951972786,31.36,73048.11,16.8,-0.74971,0.00015,21.18898]
[1779951972969,31.36,73048.11,16.8,-0.74971,0.00015,21.18898]
[1779951972991,31.36,73048.66,16.8,-0.74962,0.00015,21.19294]
[1779951975258,31.36,73056.72,16.8,-0.74839,0.00015,21.2504]
[1779951977398,31.36,73053.3,16.8,-0.74891,0.00015,21.22622]
[1779951977470,31.36,73053.3,16.8,-0.74891,0.00015,21.22622]
[1779951983178,31.37,73053.52,16.8,-0.74886,0.00015,21.22856]
[1779951983217,31.37,73053.52,16.8,-0.74886,0.00015,21.22856]
[1779951983541,31.37,73053.52,16.8,-0.74886,0.00015,21.22856]
[1779951983719,31.37,73053.52,16.8,-0.74886,0.00015,21.22856]
[1779951983820,31.37,73053.63,16.8,-0.74884,0.00015,21.2296]
[1779951987342,31.37,73058.01,16.8,-0.74816,0.00015,21.26104]
[1779951988311,31.37,73058.01,16.8,-0.74816,0.00015,21.26104]
[1779951988471,31.37,73058.01,16.8,-0.74816,0.00015,21.26104]
[1779951994391,31.37,73058.95,16.8,-0.74803,0.00015,21.26467]
[1779951995969,31.37,73058.95,16.8,-0.74803,0.00015,21.26467]
[1779951996225,31.37,73059.49,16.8,-0.74795,0.00015,21.26862]
[1779951998803,31.37,73059.62,16.8,-0.74793,0.00015,21.2696]
[1779951998968,31.37,73059.62,16.8,-0.74793,0.00015,21.2696]
[1779951999008,31.37,73058.84,16.8,-0.74804,0.00015,21.26419]
[1779952002957,31.37,73058.48,16.8,-0.7481,0.00015,21.26175]
[1779952002970,31.37,73058.48,16.8,-0.7481,0.00015,21.26175]
[1779952008490,31.37,73061.15,16.8,-0.74768,0.00015,21.28101]
[1779952009927,31.37,73061.15,16.8,-0.74768,0.00015,21.28101]
[1779952009971,31.37,73061.15,16.8,-0.74768,0.00015,21.28101]
[1779952011511,31.37,73065.54,16.8,-0.74701,0.00015,21.31217]
[1779952013230,31.37,73066.11,16.8,-0.74692,0.00015,21.3162]
[1779952013468,31.37,73066.11,16.8,-0.74692,0.00015,21.3162]
[1779952013525,31.37,73068.15,16.8,-0.74661,0.00015,21.33062]
[1779952017550,31.37,73069.13,16.8,-0.74646,0.00015,21.33747]
[1779952017722,31.37,73069.13,16.8,-0.74646,0.00015,21.33747]
[1779952023226,31.37,73066.46,16.8,-0.74687,0.00015,21.31848]
[1779952023471,31.37,73066.46,16.8,-0.74687,0.00015,21.31848]
[1779952026367,31.37,73065.64,16.8,-0.747,0.00015,21.31269]
[1779952026469,31.37,73065.64,16.8,-0.747,0.00015,21.31269]
[1779952026620,31.37,73066.26,16.8,-0.7469,0.00015,21.31708]
[1779952029353,31.37,73067.63,16.8,-0.74669,0.00015,21.32676]
[1779952029472,31.37,73067.63,16.8,-0.74669,0.00015,21.32676]
[1779952033826,31.37,73071.43,16.8,-0.74611,0.00015,21.35355]
[1779952033969,31.37,73071.43,16.8,-0.74611,0.00015,21.35355]
[1779952034069,31.37,73076.77,16.8,-0.74529,0.00015,21.39129]
[1779952036697,31.37,73081.7,16.8,-0.74453,0.00015,21.42602]
[1779952038243,31.37,73081.81,16.8,-0.74451,0.00015,21.42679]
[1779952038467,31.37,73081.81,16.8,-0.74451,0.00015,21.42679]
[1779952038711,31.37,73082.75,16.8,-0.74437,0.00015,21.43339]
[1779952040724,31.37,73087.24,16.8,-0.74367,0.00015,21.46509]
[1779952041439,31.37,73087.24,16.8,-0.74367,0.00015,21.46509]
[1779952041469,31.37,73087.24,16.8,-0.74367,0.00015,21.46509]
[1779952046931,31.37,73089.34,16.8,-0.74335,0.00015,21.48008]
[1779952046969,31.37,73089.34,16.8,-0.74335,0.00015,21.48008]
[1779952047069,31.37,73089.69,16.8,-0.74329,0.00015,21.48261]
[1779952048262,31.37,73089.65,16.8,-0.7433,0.00015,21.48233]
[1779952048469,31.37,73089.65,16.8,-0.7433,0.00015,21.48233]
[1779952050795,31.37,73085.15,16.8,-0.74399,0.00015,21.45088]
[1779952052809,31.38,73075.41,16.8,-0.74551,0.00015,21.37895]
[1779952053131,31.38,73075.41,16.8,-0.74551,0.00015,21.37895]
[1779952053218,31.38,73075.41,16.8,-0.74551,0.00015,21.37895]
[1779952053817,31.37,73069.02,16.8,-0.74648,0.00015,21.33386]
[1779952054824,31.38,73063.04,16.8,-0.7474,0.00015,21.29163]
[1779952056838,31.38,73058.69,16.8,-0.74806,0.00015,21.26095]
[1779952057517,31.38,73058.69,16.8,-0.74806,0.00015,21.26095]
[1779952057722,31.38,73058.69,16.8,-0.74806,0.00015,21.26095]
[1779952057845,31.38,73058.82,16.8,-0.74804,0.00015,21.26191]
[1779952059970,31.38,73058.81,16.8,-0.74804,0.00015,21.26192]
[1779952060069,31.38,73059.1,16.8,-0.74799,0.00015,21.26413]
[1779952060220,31.38,73059.1,16.8,-0.74799,0.00015,21.26413]
[1779952062029,31.38,73059.07,16.8,-0.748,0.00015,21.26391]
[1779952062880,31.38,73057.8,16.8,-0.74819,0.00015,21.25505]
[1779952067915,31.38,73058.46,16.8,-0.74808,0.00015,21.2602]
[1779952070256,31.38,73058.96,16.8,-0.748,0.00015,21.26389]
[1779952070470,31.38,73058.96,16.8,-0.748,0.00015,21.26389]
[1779952070936,31.38,73059.0,16.8,-0.74799,0.00015,21.26424]
[1779952073957,31.38,73064.84,16.8,-0.74709,0.00015,21.30581]
[1779952077985,31.38,73065.97,16.8,-0.74691,0.00015,21.31402]
[1779952082013,31.38,73061.1,16.8,-0.74765,0.00015,21.27977]
[1779952083020,31.38,73057.98,16.8,-0.74813,0.00015,21.25771]
[1779952089062,31.38,73058.4,16.8,-0.74805,0.00015,21.26111]
[1779952091076,31.38,73056.32,16.8,-0.74837,0.00015,21.24649]
[1779952095105,31.38,73055.43,16.8,-0.7485,0.00015,21.24049]
[1779952097119,31.38,73054.76,16.8,-0.7486,0.00015,21.23592]
[1779952102155,31.39,73054.28,16.8,-0.74866,0.00015,21.23302]
[1779952103161,31.39,73055.75,16.8,-0.74843,0.00015,21.24355]
[1779952104168,31.39,73058.55,16.8,-0.748,0.00015,21.26352]
[1779952109203,31.39,73058.6,16.8,-0.74798,0.00015,21.26432]
[1779952111217,31.39,73065.94,16.8,-0.74688,0.00015,21.31285]
[1779952112224,31.39,73070.69,16.8,-0.74616,0.00015,21.34645]
[1779952115245,31.39,73074.72,16.8,-0.74554,0.00015,21.3749]
[1779952120281,31.39,73074.27,16.8,-0.74561,0.00015,21.37163]
[1779952122356,31.39,73073.77,16.8,-0.74568,0.00015,21.36812]
[1779952123301,31.39,73076.54,16.8,-0.74526,0.00015,21.38779]
[1779952124511,31.39,73078.41,16.8,-0.74497,0.00015,21.40109]
[1779952125718,31.39,73078.41,16.8,-0.74497,0.00015,21.40109]
[1779952125732,31.39,73079.32,16.8,-0.74482,0.00015,21.40761]
[1779952130026,31.39,73081.68,16.8,-0.74445,0.00015,21.42448]
[1779952130223,31.39,73079.81,16.8,-0.74474,0.00015,21.41154]
[1779952130624,31.39,73079.81,16.8,-0.74474,0.00015,21.41154]
[1779952130721,31.39,73079.81,16.8,-0.74474,0.00015,21.41154]
[1779952131868,31.39,73080.83,16.8,-0.74458,0.00015,21.41871]
[1779952131968,31.39,73080.83,16.8,-0.74458,0.00015,21.41871]
[1779952131969,31.39,73078.7,16.8,-0.7449,0.00015,21.40395]
[1779952135646,31.39,73080.26,16.8,-0.74466,0.00015,21.41513]
[1779952135722,31.39,73080.26,16.8,-0.74466,0.00015,21.41513]
[1779952139174,31.39,73080.68,16.8,-0.74459,0.00015,21.41835]
[1779952139219,31.39,73080.53,16.8,-0.74461,0.00015,21.41738]
[1779952141427,31.4,73087.08,16.8,-0.7436,0.00015,21.46356]
[1779952143139,31.4,73087.08,16.8,-0.7436,0.00015,21.46356]
[1779952143226,31.4,73087.26,16.8,-0.74357,0.00015,21.46487]
[1779952143877,31.4,73087.26,16.8,-0.74357,0.00015,21.46487]
[1779952143970,31.4,73087.26,16.8,-0.74357,0.00015,21.46487]
[1779952143979,31.4,73087.28,16.8,-0.74356,0.00015,21.46503]
[1779952148191,31.4,73091.28,16.8,-0.74295,0.00015,21.49309]
[1779952148220,31.4,73093.1,16.8,-0.74267,0.00015,21.50581]
[1779952153511,31.4,73094.03,16.8,-0.74253,0.00015,21.51221]
[1779952155133,31.4,73094.03,16.8,-0.74253,0.00015,21.51221]
[1779952154518,31.4,73101.52,16.8,-0.74137,0.00015,21.56445]
[1779952155222,31.4,73101.52,16.8,-0.74137,0.00015,21.56445]
[1779952156800,31.39,73103.03,16.8,-0.74114,0.00015,21.57489]
[1779952156973,31.39,73103.03,16.8,-0.74114,0.00015,21.57489]
[1779952157074,31.39,73103.22,16.8,-0.74111,0.00015,21.57605]
[1779952160115,31.39,73103.42,16.8,-0.74108,0.00015,21.57737]
[1779952160220,31.39,73103.43,16.8,-0.74108,0.00015,21.57736]
[1779952165595,31.39,73101.3,16.8,-0.74142,0.00015,21.56212]
[1779952167900,31.39,73099.2,16.8,-0.74175,0.00015,21.54743]
[1779952167968,31.39,73099.2,16.8,-0.74175,0.00015,21.54743]
[1779952169026,31.39,73099.21,16.8,-0.74175,0.00015,21.54748]
[1779952169218,31.39,73099.21,16.8,-0.74175,0.00015,21.54748]
[1779952169070,31.39,73099.08,16.8,-0.74177,0.00015,21.54654]
[1779952173901,31.39,73099.24,16.8,-0.74177,0.00015,21.54409]
[1779952173975,31.39,73099.24,16.8,-0.74177,0.00015,21.54409]
[1779952176525,31.39,73099.77,16.8,-0.74169,0.00015,21.54781]
[1779952176718,31.39,73099.77,16.8,-0.74169,0.00015,21.54781]
[1779952181175,31.39,73100.91,16.8,-0.74151,0.00015,21.55577]
[1779952181218,31.39,73100.91,16.8,-0.74151,0.00015,21.55577]
[1779952181658,31.39,73101.7,16.8,-0.74139,0.00015,21.56127]
[1779952181726,31.39,73101.7,16.8,-0.74139,0.00015,21.56127]
[1779952181812,31.39,73101.26,16.8,-0.74146,0.00015,21.5582]
[1779952186485,31.39,73099.41,16.8,-0.74174,0.00015,21.54534]
[1779952186723,31.39,73099.41,16.8,-0.74174,0.00015,21.54534]
[1779952189866,31.39,73102.8,16.8,-0.74122,0.00015,21.56901]
[1779952189981,31.39,73102.8,16.8,-0.74122,0.00015,21.56901]
[1779952191524,31.39,73106.3,16.8,-0.74067,0.00015,21.59336]
[1779952191723,31.39,73106.3,16.8,-0.74067,0.00015,21.59336]
[1779952191779,31.39,73106.02,16.8,-0.74072,0.00015,21.59139]
[1779952196816,31.39,73107.91,16.8,-0.74043,0.00015,21.60442]
[1779952198058,31.39,73107.91,16.8,-0.74043,0.00015,21.60442]
[1779952198219,31.39,73107.91,16.8,-0.74043,0.00015,21.60442]
[1779952204058,31.39,73104.04,16.8,-0.74103,0.00015,21.57737]
[1779952204227,31.39,73104.04,16.8,-0.74103,0.00015,21.57737]
[1779952204892,31.39,73098.61,16.8,-0.74187,0.00015,21.53956]
[1779952205442,31.39,73098.61,16.8,-0.74187,0.00015,21.53956]
[1779952205469,31.39,73098.61,16.8,-0.74187,0.00015,21.53956]
[1779952205552,31.39,73098.61,16.8,-0.74187,0.00015,21.53956]
[1779952205729,31.39,73098.61,16.8,-0.74187,0.00015,21.53956]
[1779952205899,31.39,73096.31,16.8,-0.74222,0.00015,21.52349]
[1779952209873,31.39,73095.18,16.8,-0.7424,0.00015,21.51573]
[1779952209973,31.39,73095.18,16.8,-0.7424,0.00015,21.51573]
[1779952212950,31.39,73088.76,16.8,-0.74338,0.00015,21.47109]
[1779952215971,31.39,73080.82,16.8,-0.74459,0.00015,21.41565]
[1779952216978,31.39,73074.27,16.8,-0.7456,0.00015,21.36964]
[1779952218315,31.39,73073.87,16.8,-0.74566,0.00015,21.36692]
[1779952218485,31.39,73073.87,16.8,-0.74566,0.00015,21.36692]
[1779952219047,31.39,73073.87,16.8,-0.74566,0.00015,21.36692]
[1779952219142,31.39,73082.34,16.8,-0.74435,0.00015,21.42661]
[1779952222016,31.4,73083.1,16.8,-0.74423,0.00015,21.43222]
[1779952222819,31.4,73083.1,16.8,-0.74423,0.00015,21.43222]
[1779952228089,31.4,73083.73,16.8,-0.74411,0.00015,21.43747]
[1779952233210,31.4,73084.07,16.8,-0.74408,0.00015,21.43675]
[1779952233225,31.4,73084.07,16.8,-0.74408,0.00015,21.43675]
[1779952236755,31.4,73079.2,16.8,-0.74482,0.00015,21.40297]
[1779952236929,31.4,73079.2,16.8,-0.74482,0.00015,21.40297]
[1779952236970,31.4,73079.2,16.8,-0.74482,0.00015,21.40297]
[1779952237152,31.4,73079.8,16.8,-0.74472,0.00015,21.40732]
[1779952241066,31.4,73079.24,16.8,-0.7448,0.00015,21.40376]
[1779952241220,31.4,73079.24,16.8,-0.7448,0.00015,21.40376]
[1779952243157,31.4,73075.28,16.8,-0.7454,0.00015,21.37608]
[1779952243226,31.4,73075.28,16.8,-0.7454,0.00015,21.37608]
[1779952243676,31.4,73073.29,16.8,-0.74571,0.00015,21.36214]
[1779952243724,31.4,73073.29,16.8,-0.74571,0.00015,21.36214]
[1779952244202,31.4,73073.26,16.8,-0.74571,0.00015,21.36201]
[1779952247234,31.4,73073.27,16.8,-0.7457,0.00015,21.36224]
[1779952247478,31.4,73073.12,16.8,-0.74573,0.00015,21.36126]
[1779952253265,31.41,73066.96,16.8,-0.74666,0.00015,21.31832]
[1779952255279,31.41,73059.36,16.8,-0.74782,0.00015,21.26475]
[1779952255788,31.41,73059.36,16.8,-0.74782,0.00015,21.26475]
[1779952255974,31.41,73059.36,16.8,-0.74782,0.00015,21.26475]
[1779952256172,31.41,73059.36,16.8,-0.74782,0.00015,21.26475]
[1779952256225,31.41,73059.36,16.8,-0.74782,0.00015,21.26475]
[1779952256286,31.41,73058.41,16.8,-0.74796,0.00015,21.25809]
[1779952256713,31.41,73058.41,16.8,-0.74796,0.00015,21.25809]
[1779952256719,31.41,73058.41,16.8,-0.74796,0.00015,21.25809]
[1779952261536,31.41,73057.53,16.8,-0.74808,0.00015,21.25229]
[1779952261728,31.41,73057.53,16.8,-0.74808,0.00015,21.25229]
[1779952263710,31.41,73057.53,16.8,-0.74808,0.00015,21.25229]
[1779952263721,31.41,73057.53,16.8,-0.74808,0.00015,21.25229]
[1779952263804,31.41,73059.76,16.8,-0.74774,0.00015,21.26824]
[1779952264347,31.41,73066.41,16.8,-0.74672,0.00015,21.31549]
[1779952265383,31.41,73066.41,16.8,-0.74672,0.00015,21.31549]
[1779952265474,31.41,73066.41,16.8,-0.74672,0.00015,21.31549]
[1779952269994,31.41,73072.18,16.8,-0.74582,0.00015,21.35692]
[1779952270226,31.41,73072.18,16.8,-0.74582,0.00015,21.35692]
[1779952270308,31.41,73072.18,16.8,-0.74582,0.00015,21.35692]
[1779952270472,31.41,73072.77,16.8,-0.74572,0.00015,21.3614]
[1779952270573,31.41,73073.19,16.8,-0.74566,0.00015,21.36436]
[1779952275589,31.41,73074.59,16.8,-0.74543,0.00015,21.37481]
[1779952275729,31.41,73074.59,16.8,-0.74543,0.00015,21.37481]
[1779952280459,31.42,73068.98,16.8,-0.74627,0.00015,21.33615]
[1779952281467,31.42,73068.98,16.8,-0.74627,0.00015,21.33615]
[1779952281721,31.42,73068.98,16.8,-0.74627,0.00015,21.33615]
[1779952282103,31.42,73068.98,16.8,-0.74627,0.00015,21.33615]
[1779952282224,31.42,73068.98,16.8,-0.74627,0.00015,21.33615]
[1779952282319,31.42,73067.5,16.8,-0.74649,0.00015,21.32581]
[1779952285495,31.42,73059.64,16.8,-0.74769,0.00015,21.27045]
[1779952286445,31.42,73059.64,16.8,-0.74769,0.00015,21.27045]
[1779952286470,31.42,73059.64,16.8,-0.74769,0.00015,21.27045]
[1779952289523,31.42,73051.12,16.8,-0.74898,0.00015,21.2106]
[1779952292596,31.42,73050.78,16.8,-0.74905,0.00015,21.20489]
[1779952292722,31.42,73050.78,16.8,-0.74905,0.00015,21.20489]
[1779952293419,31.42,73052.58,16.8,-0.74877,0.00015,21.2178]
[1779952293470,31.42,73052.58,16.8,-0.74877,0.00015,21.2178]
[1779952293551,31.42,73053.34,16.8,-0.74865,0.00015,21.22331]
[1779952298586,31.42,73053.3,16.8,-0.74864,0.00015,21.22364]
[1779952301458,31.42,73055.07,16.8,-0.74837,0.00015,21.23649]
[1779952301469,31.42,73055.07,16.8,-0.74837,0.00015,21.23649]
[1779952306642,31.43,73058.9,16.8,-0.74776,0.00015,21.26451]
[1779952307755,31.43,73058.9,16.8,-0.74776,0.00015,21.26451]
[1779952307970,31.43,73058.9,16.8,-0.74776,0.00015,21.26451]
[1779952308540,31.43,73061.68,16.8,-0.74733,0.00015,21.28433]
[1779952308726,31.43,73061.68,16.8,-0.74733,0.00015,21.28433]
[1779952308799,31.43,73061.63,16.8,-0.74734,0.00015,21.28411]
[1779952314452,31.43,73065.49,16.8,-0.74673,0.00015,21.31201]
[1779952314708,31.43,73083.62,16.8,-0.74395,0.00015,21.43966]
[1779952315715,31.43,73087.42,16.8,-0.74337,0.00015,21.46634]
[1779952317704,31.43,73087.41,16.8,-0.74336,0.00015,21.46641]
[1779952317729,31.43,73087.57,16.8,-0.74334,0.00015,21.46767]
[1779952321760,31.43,73081.67,16.8,-0.74423,0.00015,21.4269]
[1779952327329,31.44,73080.67,16.8,-0.74437,0.00015,21.42061]
[1779952329411,31.44,73082.29,16.8,-0.74411,0.00015,21.43249]
[1779952329471,31.44,73082.29,16.8,-0.74411,0.00015,21.43249]
[1779952329968,31.44,73082.29,16.8,-0.74411,0.00015,21.43249]
[1779952330227,31.44,73082.29,16.8,-0.74411,0.00015,21.43249]
[1779952330282,31.44,73082.81,16.8,-0.74402,0.00015,21.43626]
[1779952334733,31.44,73081.07,16.8,-0.74429,0.00015,21.42402]
[1779952334970,31.44,73081.07,16.8,-0.74429,0.00015,21.42402]
[1779952335858,31.44,73070.4,16.8,-0.74593,0.00015,21.34905]
[1779952336865,31.44,73067.14,16.8,-0.74643,0.00015,21.32616]
[1779952338066,31.44,73067.14,16.8,-0.74643,0.00015,21.32616]
[1779952338225,31.44,73067.14,16.8,-0.74643,0.00015,21.32616]
[1779952338992,31.44,73067.06,16.8,-0.74643,0.00015,21.32578]
[1779952339222,31.44,73067.06,16.8,-0.74643,0.00015,21.32578]
[1779952339322,31.44,73066.91,16.8,-0.74645,0.00015,21.32483]
[1779952344930,31.44,73066.41,16.8,-0.74652,0.00015,21.32173]
[1779952344971,31.44,73066.41,16.8,-0.74652,0.00015,21.32173]
[1779952350963,31.44,73065.73,16.8,-0.74661,0.00015,21.31759]
[1779952353434,31.44,73065.8,16.8,-0.74662,0.00015,21.31467]
[1779952353473,31.44,73065.8,16.8,-0.74662,0.00015,21.31467]
[1779952354182,31.44,73065.8,16.8,-0.74662,0.00015,21.31467]
[1779952354225,31.44,73065.8,16.8,-0.74662,0.00015,21.31467]
[1779952354283,31.44,73068.18,16.8,-0.74625,0.00015,21.33157]
[1779952365629,31.44,73068.14,16.8,-0.74626,0.00015,21.33152]
[1779952365722,31.44,73068.14,16.8,-0.74626,0.00015,21.33152]
[1779952372113,31.45,73066.97,16.8,-0.7464,0.00015,21.32496]
[1779952375607,31.45,73066.9,16.8,-0.7464,0.00015,21.32473]
[1779952375727,31.45,73066.9,16.8,-0.7464,0.00015,21.32473]
[1779952375974,31.45,73066.9,16.8,-0.7464,0.00015,21.32473]
[1779952376141,31.45,73066.87,16.8,-0.7464,0.00015,21.32479]
[1779952381179,31.45,73067.05,16.8,-0.74636,0.00015,21.32668]
[1779952384774,31.45,73067.03,16.8,-0.74636,0.00015,21.32665]
[1779952384972,31.45,73067.03,16.8,-0.74636,0.00015,21.32665]
[1779952388228,31.46,73073.87,16.8,-0.7453,0.00015,21.37542]
[1779952388648,31.46,73073.87,16.8,-0.7453,0.00015,21.37542]
[1779952388730,31.46,73073.87,16.8,-0.7453,0.00015,21.37542]
[1779952389235,31.46,73072.71,16.8,-0.74547,0.00015,21.36737]
[1779952389700,31.46,73072.71,16.8,-0.74547,0.00015,21.36737]
[1779952389724,31.46,73072.71,16.8,-0.74547,0.00015,21.36737]
[1779952390242,31.46,73070.83,16.8,-0.74576,0.00015,21.35421]
[1779952392256,31.46,73069.6,16.8,-0.74594,0.00015,21.34576]
[1779952396284,31.46,73071.45,16.8,-0.74565,0.00015,21.35907]
[1779952399149,31.46,73072.33,16.8,-0.74552,0.00015,21.36538]
[1779952399221,31.46,73072.33,16.8,-0.74552,0.00015,21.36538]
[1779952399305,31.46,73072.36,16.8,-0.74551,0.00015,21.36565]
[1779952401319,31.46,73073.52,16.8,-0.74533,0.00015,21.37391]
[1779952406354,31.46,73073.3,16.8,-0.74536,0.00015,21.37263]
[1779952411389,31.46,73071.17,16.8,-0.7457,0.00015,21.35439]
[1779952413403,31.46,73072.57,16.8,-0.74548,0.00015,21.36438]
[1779952417723,31.46,73071.97,16.8,-0.74557,0.00015,21.36047]
[1779952418438,31.46,73071.12,16.8,-0.7457,0.00015,21.35459]
[1779952423473,31.46,73067.31,16.8,-0.74627,0.00015,21.32838]
[1779952424009,31.46,73067.31,16.8,-0.74627,0.00015,21.32838]
[1779952424219,31.46,73067.31,16.8,-0.74627,0.00015,21.32838]
[1779952424480,31.46,73067.17,16.8,-0.74629,0.00015,21.32745]
[1779952429515,31.47,73066.08,16.8,-0.74644,0.00015,21.32013]
[1779952435470,31.47,73065.27,16.8,-0.74656,0.00015,21.31479]
[1779952437571,31.47,73070.06,16.8,-0.74582,0.00015,21.34902]
[1779952438509,31.47,73070.06,16.8,-0.74582,0.00015,21.34902]
[1779952438728,31.47,73070.06,16.8,-0.74582,0.00015,21.34902]
[1779952438825,31.47,73075.96,16.8,-0.74491,0.00015,21.3906]
[1779952439585,31.47,73076.95,16.8,-0.74475,0.00015,21.39766]
[1779952441599,31.47,73078.21,16.8,-0.74456,0.00015,21.4067]
[1779952443613,31.47,73078.58,16.8,-0.7445,0.00015,21.40946]
[1779952444620,31.47,73086.42,16.8,-0.74329,0.00015,21.46438]
[1779952445627,31.47,73089.51,16.8,-0.74282,0.00015,21.48596]
[1779952447641,31.47,73088.84,16.8,-0.74292,0.00015,21.48127]
[1779952448649,31.47,73089.82,16.8,-0.74277,0.00015,21.4881]
[1779952450189,31.47,73089.06,16.8,-0.74289,0.00015,21.48279]
[1779952452676,31.47,73090.96,16.8,-0.74259,0.00015,21.49604]
[1779952456704,31.47,73092.35,16.8,-0.74238,0.00015,21.50567]
[1779952458718,31.47,73093.23,16.8,-0.74225,0.00015,21.51176]
[1779952462746,31.47,73092.47,16.8,-0.74236,0.00015,21.50639]
[1779952464761,31.47,73093.66,16.8,-0.74218,0.00015,21.51467]
[1779952467781,31.47,73092.27,16.8,-0.7424,0.00015,21.50496]
[1779952469795,31.47,73093.01,16.8,-0.74228,0.00015,21.51014]
[1779952474830,31.47,73092.82,16.8,-0.74234,0.00015,21.50533]
[1779952479865,31.47,73092.86,16.8,-0.74233,0.00015,21.50571]
[1779952485907,31.47,73092.67,16.8,-0.74235,0.00015,21.5046]
[1779952491955,31.47,73093.46,16.8,-0.74222,0.00015,21.51038]
[1779952496990,31.47,73093.54,16.8,-0.74221,0.00015,21.51117]
[1779952500027,31.47,73095.01,16.8,-0.74198,0.00015,21.52156]
[1779952501020,31.47,73097.99,16.8,-0.74151,0.00015,21.54243]
[1779952502027,31.47,73098.95,16.8,-0.74136,0.00015,21.54923]
[1779952507062,31.48,73098.69,16.8,-0.74139,0.00015,21.54798]
[1779952509458,31.48,73098.61,16.8,-0.7414,0.00015,21.54753]
[1779952509534,31.48,73099.39,16.8,-0.74127,0.00015,21.55317]
[1779952514580,31.48,73099.45,16.8,-0.74126,0.00015,21.5539]
[1779952515118,31.48,73100.01,16.8,-0.74116,0.00015,21.55801]
[1779952516125,31.48,73102.09,16.8,-0.74084,0.00015,21.57256]
[1779952517132,31.48,73103.61,16.8,-0.7406,0.00015,21.5832]
[1779952518418,31.48,73105.41,16.8,-0.74032,0.00015,21.59583]
[1779952519976,31.48,73105.78,16.8,-0.74027,0.00015,21.59839]
[1779952520153,31.48,73105.74,16.8,-0.74027,0.00015,21.59818]
[1779952525189,31.48,73108.16,16.8,-0.73989,0.00015,21.61526]
[1779952530229,31.48,73108.54,16.8,-0.73982,0.00015,21.61818]
[1779952530778,31.48,73108.54,16.8,-0.73982,0.00015,21.61818]
[1779952530971,31.48,73108.54,16.8,-0.73982,0.00015,21.61818]
[1779952531236,31.48,73108.5,16.8,-0.73985,0.00015,21.61442]
[1779952533383,31.48,73108.5,16.8,-0.73985,0.00015,21.61442]
[1779952533474,31.48,73108.5,16.8,-0.73985,0.00015,21.61442]
[1779952538635,31.49,73108.64,16.8,-0.73982,0.00015,21.61605]
[1779952538721,31.49,73108.64,16.8,-0.73982,0.00015,21.61605]
[1779952544327,31.49,73110.25,16.8,-0.73955,0.00015,21.6279]
[1779952544855,31.49,73110.25,16.8,-0.73955,0.00015,21.6279]
[1779952544977,31.49,73110.25,16.8,-0.73955,0.00015,21.6279]
[1779952545335,31.49,73110.34,16.8,-0.73953,0.00015,21.62864]
[1779952546153,31.49,73110.34,16.8,-0.73953,0.00015,21.62864]
[1779952546226,31.49,73110.34,16.8,-0.73953,0.00015,21.62864]
[1779952547696,31.49,73111.73,16.8,-0.73931,0.00015,21.63847]
[1779952547742,31.49,73111.73,16.8,-0.73931,0.00015,21.63847]
[1779952551560,31.49,73115.57,16.8,-0.73871,0.00016,21.66546]
[1779952551723,31.49,73115.99,16.8,-0.73864,0.00016,21.6685]
[1779952552384,31.49,73114.82,16.8,-0.73882,0.00015,21.66056]
[1779952552653,31.49,73114.82,16.8,-0.73882,0.00015,21.66056]
[1779952552729,31.49,73114.82,16.8,-0.73882,0.00015,21.66056]
[1779952558426,31.49,73114.67,16.8,-0.73882,0.00015,21.66022]
[1779952560891,31.49,73115.05,16.8,-0.73876,0.00015,21.6629]
[1779952560971,31.49,73115.05,16.8,-0.73876,0.00015,21.6629]
[1779952561447,31.49,73114.98,16.8,-0.73877,0.00015,21.66244]
[1779952562098,31.49,73114.98,16.8,-0.73877,0.00015,21.66244]
[1779952562227,31.49,73114.98,16.8,-0.73877,0.00015,21.66244]
[1779952569504,31.49,73114.41,16.8,-0.73886,0.00015,21.65857]
[1779952573194,31.49,73113.92,16.8,-0.73894,0.00015,21.65522]
[1779952573225,31.49,73113.92,16.8,-0.73894,0.00015,21.65522]
[1779952573532,31.49,73112.32,16.8,-0.73918,0.00015,21.64421]
[1779952574665,31.49,73112.08,16.8,-0.73922,0.00015,21.64258]
[1779952574725,31.49,73112.08,16.8,-0.73922,0.00015,21.64258]
[1779952575546,31.49,73107.29,16.8,-0.73996,0.00015,21.60949]
[1779952578333,31.5,73108.15,16.8,-0.73982,0.00015,21.61552]
[1779952578470,31.5,73108.15,16.8,-0.73982,0.00015,21.61552]
[1779952579418,31.5,73109.23,16.8,-0.73966,0.00015,21.623]
[1779952579469,31.5,73109.23,16.8,-0.73966,0.00015,21.623]
[1779952579574,31.5,73112.31,16.8,-0.73918,0.00015,21.64429]
[1779952583602,31.49,73117.25,16.8,-0.73842,0.00016,21.67826]
[1779952584609,31.5,73127.39,16.8,-0.73684,0.00016,21.7481]
[1779952585616,31.5,73129.68,16.8,-0.73648,0.00016,21.76383]
[1779952586111,31.5,73129.68,16.8,-0.73648,0.00016,21.76383]
[1779952586224,31.5,73129.68,16.8,-0.73648,0.00016,21.76383]
[1779952589696,31.5,73132.76,16.8,-0.736,0.00016,21.78518]
[1779952589720,31.5,73132.76,16.8,-0.736,0.00016,21.78518]
[1779952591395,31.5,73133.99,16.8,-0.73581,0.00016,21.79367]
[1779952591471,31.5,73133.99,16.8,-0.73581,0.00016,21.79367]
[1779952591658,31.5,73133.96,16.8,-0.73583,0.00016,21.78998]
[1779952593672,31.5,73140.05,16.8,-0.73488,0.00016,21.83172]
[1779952595127,31.5,73140.05,16.8,-0.73488,0.00016,21.83172]
[1779952595214,31.5,73140.28,16.8,-0.73485,0.00016,21.8333]
[1779952597736,31.5,73147.99,16.8,-0.73364,0.00016,21.88595]
[1779952598821,31.5,73147.99,16.8,-0.73364,0.00016,21.88595]
[1779952598927,31.5,73149.52,16.8,-0.7334,0.00016,21.89644]
[1779952604764,31.5,73152.64,16.8,-0.73291,0.00016,21.91771]
[1779952609799,31.5,73152.74,16.8,-0.73289,0.00016,21.91834]
[1779952612892,31.5,73152.18,16.8,-0.73298,0.00016,21.91449]
[1779952612969,31.5,73152.18,16.8,-0.73298,0.00016,21.91449]
[1779952613496,31.5,73152.18,16.8,-0.73298,0.00016,21.91449]
[1779952613543,31.5,73152.01,16.8,-0.73301,0.00016,21.9133]
[1779952613722,31.5,73152.01,16.8,-0.73301,0.00016,21.9133]
[1779952615762,31.5,73152.01,16.8,-0.73301,0.00016,21.9133]
[1779952615841,31.5,73157.87,16.8,-0.73209,0.00016,21.9531]
[1779952619076,31.5,73159.57,16.8,-0.73182,0.00016,21.96467]
[1779952619178,31.5,73159.83,16.8,-0.73178,0.00016,21.96645]
[1779952623897,31.5,73155.23,16.8,-0.7325,0.00016,21.93538]
[1779952627494,31.5,73155.23,16.8,-0.7325,0.00016,21.93538]
[1779952627724,31.5,73155.23,16.8,-0.7325,0.00016,21.9354]
[1779952628932,31.5,73149.51,16.8,-0.73339,0.00016,21.89657]
[1779952631302,31.5,73146.61,16.8,-0.73385,0.00016,21.87684]
[1779952631472,31.5,73146.61,16.8,-0.73385,0.00016,21.87684]
[1779952631548,31.5,73147.08,16.8,-0.73377,0.00016,21.88009]
[1779952634218,31.5,73146.61,16.8,-0.73384,0.00016,21.87692]
[1779952634474,31.5,73146.61,16.8,-0.73384,0.00016,21.87692]
[1779952638171,31.5,73146.73,16.8,-0.73382,0.00016,21.87785]
[1779952638219,31.5,73146.73,16.8,-0.73382,0.00016,21.87785]
[1779952638825,31.5,73147.17,16.8,-0.73375,0.00016,21.88091]
[1779952638971,31.5,73147.17,16.8,-0.73375,0.00016,21.88091]
[1779952639003,31.5,73149.61,16.8,-0.73337,0.00016,21.89757]
[1779952640991,31.5,73148.81,16.8,-0.73349,0.00016,21.89218]
[1779952641224,31.5,73148.81,16.8,-0.73349,0.00016,21.89218]
[1779952642718,31.5,73149.06,16.8,-0.73345,0.00016,21.89399]
[1779952642974,31.5,73149.06,16.8,-0.73345,0.00016,21.89399]
[1779952644798,31.5,73149.56,16.8,-0.73337,0.00016,21.89748]
[1779952644977,31.5,73149.56,16.8,-0.73337,0.00016,21.89748]
[1779952649349,31.5,73150.71,16.8,-0.73319,0.00016,21.90556]
[1779952649470,31.5,73150.71,16.8,-0.73319,0.00016,21.90556]
[1779952649511,31.5,73150.72,16.8,-0.73318,0.00016,21.90572]
[1779952651537,31.5,73151.45,16.8,-0.73307,0.00016,21.91076]
[1779952651727,31.5,73149.4,16.8,-0.73341,0.00016,21.89348]
[1779952655205,31.5,73149.4,16.8,-0.73341,0.00016,21.89348]
[1779952655293,31.5,73149.4,16.8,-0.73341,0.00016,21.89348]
[1779952655470,31.5,73149.4,16.8,-0.73341,0.00016,21.89348]
[1779952660151,31.51,73155.89,16.8,-0.73237,0.00016,21.93827]
[1779952662194,31.51,73157.55,16.8,-0.73211,0.00016,21.94962]
[1779952662224,31.51,73157.55,16.8,-0.73211,0.00016,21.94962]
[1779952667200,31.51,73166.86,16.8,-0.73064,0.00016,22.01293]
[1779952670935,31.51,73166.22,16.8,-0.73074,0.00016,22.00869]
[1779952670972,31.51,73166.22,16.8,-0.73074,0.00016,22.00869]
[1779952673071,31.51,73167.25,16.8,-0.73057,0.00016,22.01574]
[1779952673220,31.51,73167.25,16.8,-0.73057,0.00016,22.01574]
[1779952679811,31.51,73164.82,16.8,-0.73094,0.00016,21.99972]
[1779952679972,31.51,73164.82,16.8,-0.73094,0.00016,21.99972]
[1779952682937,31.51,73163.32,16.8,-0.73117,0.00016,21.98983]
[1779952682972,31.51,73163.32,16.8,-0.73117,0.00016,21.98983]
[1779952685561,31.51,73163.34,16.8,-0.73117,0.00016,21.99015]
[1779952685720,31.51,73163.34,16.8,-0.73117,0.00016,21.99015]
[1779952692375,31.51,73162.73,16.8,-0.73124,0.00016,21.98687]
[1779952695148,31.51,73163.52,16.8,-0.73111,0.00016,21.99241]
[1779952695224,31.51,73163.52,16.8,-0.73111,0.00016,21.99241]
[1779952696833,31.51,73164.44,16.8,-0.73096,0.00016,21.99882]
[1779952696972,31.51,73164.44,16.8,-0.73096,0.00016,21.99882]
[1779952699197,31.52,73164.58,16.8,-0.73094,0.00016,21.99995]
[1779952699222,31.52,73164.58,16.8,-0.73094,0.00016,21.99995]
[1779952704459,31.52,73165.18,16.8,-0.73083,0.00016,22.00454]
[1779952705504,31.52,73165.18,16.8,-0.73083,0.00016,22.00454]
[1779952705722,31.52,73165.18,16.8,-0.73083,0.00016,22.00454]
[1779952706318,31.52,73165.25,16.8,-0.73082,0.00016,22.0051]
[1779952706474,31.52,73165.25,16.8,-0.73082,0.00016,22.0051]
[1779952707515,31.52,73164.18,16.8,-0.73098,0.00016,21.99795]
[1779952707725,31.52,73164.18,16.8,-0.73098,0.00016,21.99795]
[1779952710387,31.52,73163.65,16.8,-0.73106,0.00016,21.99459]
[1779952710474,31.52,73163.65,16.8,-0.73106,0.00016,21.99459]
[1779952713523,31.52,73156.63,16.8,-0.73218,0.00016,21.94394]
[1779952714533,31.52,73152.16,16.8,-0.73288,0.00016,21.91368]
[1779952716528,31.52,73150.87,16.8,-0.73308,0.00016,21.90493]
[1779952716727,31.52,73150.87,16.8,-0.73308,0.00016,21.90493]
[1779952718558,31.52,73154.48,16.8,-0.73251,0.00016,21.92951]
[1779952719565,31.52,73162.34,16.8,-0.73128,0.00016,21.98282]
[1779952721579,31.52,73165.89,16.8,-0.73071,0.00016,22.00703]
[1779952722317,31.52,73165.89,16.8,-0.73071,0.00016,22.00703]
[1779952722473,31.52,73165.89,16.8,-0.73071,0.00016,22.00703]
[1779952727373,31.52,73165.2,16.8,-0.73081,0.00016,22.00286]
[1779952727473,31.52,73165.2,16.8,-0.73081,0.00016,22.00286]
[1779952734880,31.53,73166.55,16.8,-0.73058,0.00016,22.01262]
[1779952734972,31.53,73166.55,16.8,-0.73058,0.00016,22.01262]
[1779952737712,31.53,73167.06,16.8,-0.7305,0.00016,22.0162]
[1779952737728,31.53,73167.06,16.8,-0.7305,0.00016,22.0162]
[1779952739438,31.53,73168.46,16.8,-0.73027,0.00016,22.02574]
[1779952739472,31.53,73168.46,16.8,-0.73027,0.00016,22.02574]
[1779952740514,31.53,73169.47,16.8,-0.73011,0.00016,22.0326]
[1779952740724,31.53,73169.47,16.8,-0.73011,0.00016,22.0326]
[1779952744870,31.53,73167.61,16.8,-0.7304,0.00016,22.02037]
[1779952744969,31.53,73167.61,16.8,-0.7304,0.00016,22.02037]
[1779952750783,31.53,73167.51,16.8,-0.73041,0.00016,22.02008]
[1779952753399,31.53,73167.6,16.8,-0.73039,0.00016,22.0208]
[1779952753470,31.53,73167.6,16.8,-0.73039,0.00016,22.0208]
[1779952757966,31.53,73168.13,16.8,-0.7303,0.00016,22.02465]
[1779952758219,31.53,73168.13,16.8,-0.7303,0.00016,22.02465]
[1779952763875,31.53,73166.37,16.8,-0.73057,0.00016,22.01315]
[1779952768910,31.53,73165.84,16.8,-0.73064,0.00016,22.00996]
[1779952771653,31.53,73165.84,16.8,-0.73064,0.00016,22.00996]
[1779952771722,31.53,73165.84,16.8,-0.73064,0.00016,22.00996]
[1779952776966,31.54,73164.84,16.8,-0.7308,0.00016,22.00048]
[1779952778950,31.54,73164.84,16.8,-0.7308,0.00016,22.00048]
[1779952778973,31.54,73164.84,16.8,-0.7308,0.00016,22.00048]
[1779952785023,31.54,73164.99,16.8,-0.73076,0.00016,22.00231]
[1779952786416,31.54,73164.99,16.8,-0.73076,0.00016,22.00231]
[1779952786472,31.54,73164.99,16.8,-0.73076,0.00016,22.00231]
[1779952792072,31.54,73164.95,16.8,-0.73075,0.00016,22.00267]
[1779952794398,31.54,73165.34,16.8,-0.73069,0.00016,22.00539]
[1779952794473,31.54,73165.34,16.8,-0.73069,0.00016,22.00539]
[1779952801135,31.54,73164.4,16.8,-0.73082,0.00016,21.99982]
[1779952802772,31.54,73164.4,16.8,-0.73082,0.00016,21.99982]
[1779952802973,31.55,73164.31,16.8,-0.73083,0.00016,21.99943]
[1779952808184,31.55,73164.56,16.8,-0.73077,0.00016,22.00165]
[1779952810777,31.55,73164.4,16.8,-0.7308,0.00016,22.00068]
[1779952810976,31.55,73163.91,16.8,-0.73087,0.00016,21.99757]
[1779952814231,31.55,73168.64,16.8,-0.73012,0.00016,22.02968]
[1779952816266,31.55,73168.44,16.8,-0.73015,0.00016,22.02839]
[1779952816361,31.55,73169.08,16.8,-0.73005,0.00016,22.03274]
[1779952820273,31.55,73162.98,16.8,-0.731,0.00016,21.99185]
[1779952821471,31.55,73162.98,16.8,-0.731,0.00016,21.99185]
[1779952821721,31.55,73162.98,16.8,-0.731,0.00016,21.99185]
[1779952821821,31.55,73157.88,16.8,-0.7318,0.00016,21.95764]
[1779952823295,31.55,73166.65,16.8,-0.73042,0.00016,22.01692]
[1779952824448,31.55,73166.65,16.8,-0.73042,0.00016,22.01692]
[1779952824471,31.55,73166.65,16.8,-0.73042,0.00016,22.01692]
[1779952824549,31.55,73171.14,16.8,-0.72971,0.00016,22.04717]
[1779952830343,31.55,73170.18,16.8,-0.72985,0.00016,22.0409]
[1779952832794,31.55,73173.16,16.8,-0.72941,0.00016,22.05743]
[1779952832975,31.55,73173.28,16.8,-0.72939,0.00016,22.05838]
[1779952834227,31.55,73173.34,16.8,-0.72938,0.00016,22.05878]
[1779952834371,31.55,73173.44,16.8,-0.72936,0.00016,22.05952]
[1779952840413,31.55,73173.61,16.8,-0.72932,0.00016,22.06102]
[1779952843434,31.56,73179.85,16.8,-0.72833,0.00016,22.1034]
[1779952844839,31.56,73183.57,16.8,-0.72772,0.00016,22.12911]
[1779952845456,31.56,73183.57,16.8,-0.72772,0.00016,22.12911]
[1779952845475,31.56,73183.57,16.8,-0.72772,0.00016,22.12911]
[1779952846231,31.56,73184.03,16.8,-0.72765,0.00016,22.13218]
[1779952846455,31.56,73183.66,16.8,-0.72769,0.00016,22.13011]
[1779952851490,31.57,73185.35,16.8,-0.72737,0.00016,22.14353]
[1779952852501,31.57,73201.81,16.8,-0.72476,0.00016,22.25329]
[1779952853506,31.57,73204.54,16.8,-0.72432,0.00016,22.27164]
[1779952857064,31.57,73206.26,16.8,-0.72403,0.00016,22.28357]
[1779952857534,31.58,73206.2,16.8,-0.72403,0.00016,22.28346]
[1779952858233,31.58,73206.2,16.8,-0.72403,0.00016,22.28346]
[1779952858429,31.58,73206.2,16.8,-0.72403,0.00016,22.28346]
[1779952858469,31.58,73206.2,16.8,-0.72403,0.00016,22.28346]
[1779952858541,31.58,73205.97,16.8,-0.72406,0.00016,22.28222]
[1779952863977,31.58,73208.58,16.8,-0.72362,0.00016,22.30054]
[1779952864229,31.58,73208.58,16.8,-0.72362,0.00016,22.30054]
[1779952864583,31.58,73208.32,16.8,-0.72365,0.00016,22.29938]
[1779952865756,31.58,73208.32,16.8,-0.72365,0.00016,22.29938]
[1779952865972,31.59,73208.25,16.8,-0.72365,0.00016,22.29946]
[1779952871632,31.59,73205.94,16.8,-0.72398,0.00016,22.28566]
[1779952873214,31.59,73205.91,16.8,-0.72397,0.00016,22.28577]
[1779952874220,31.59,73205.91,16.8,-0.72397,0.00016,22.28607]
[1779952874653,31.59,73205.87,16.8,-0.72396,0.00016,22.28612]
[1779952877674,31.6,73201.82,16.8,-0.72458,0.00016,22.26033]
[1779952878082,31.6,73201.82,16.8,-0.72458,0.00016,22.26033]
[1779952878681,31.6,73191.52,16.8,-0.7262,0.00016,22.19243]
[1779952879688,31.6,73187.7,16.8,-0.7268,0.00016,22.16741]
[1779952880223,31.6,73187.7,16.8,-0.7268,0.00016,22.16741]
[1779952880695,31.6,73187.04,16.8,-0.72689,0.00016,22.16345]
[1779952881122,31.6,73187.04,16.8,-0.72689,0.00016,22.16345]
[1779952881221,31.6,73187.04,16.8,-0.72689,0.00016,22.16345]
[1779952881702,31.6,73186.97,16.8,-0.72689,0.00016,22.16344]
[1779952886741,31.61,73189.97,16.8,-0.72636,0.00016,22.18566]
[1779952891776,31.62,73188.53,16.8,-0.72656,0.00016,22.17484]
[1779952892403,31.62,73188.53,16.8,-0.72656,0.00016,22.17484]
[1779952892783,31.62,73188.04,16.8,-0.72663,0.00016,22.17193]
[1779952894241,31.62,73187.16,16.8,-0.72676,0.00016,22.16643]
[1779952894797,31.62,73186.35,16.8,-0.72688,0.00016,22.1614]
[1779952898581,31.63,73186.02,16.8,-0.72691,0.00016,22.15993]
[1779952901116,31.63,73185.04,16.8,-0.72703,0.00016,22.15483]
[1779952901222,31.63,73185.04,16.8,-0.72703,0.00016,22.15483]
[1779952905406,31.64,73182.89,16.8,-0.72733,0.00016,22.14202]
[1779952905480,31.64,73182.89,16.8,-0.72733,0.00016,22.14202]
[1779952910909,31.65,73183.02,16.8,-0.72725,0.00016,22.14535]
[1779952914054,31.65,73183.15,16.8,-0.7272,0.00016,22.14743]
[1779952914227,31.65,73183.15,16.8,-0.7272,0.00016,22.14743]
[1779952919972,31.66,73183.19,16.8,-0.72713,0.00016,22.15009]
[1779952922201,31.66,73183.28,16.8,-0.72711,0.00016,22.15109]
[1779952922223,31.66,73183.28,16.8,-0.72711,0.00016,22.15109]
[1779952925007,31.67,73176.62,16.8,-0.72813,0.00016,22.10784]
[1779952926677,31.67,73176.62,16.8,-0.72813,0.00016,22.10784]
[1779952926724,31.67,73176.62,16.8,-0.72813,0.00016,22.10784]
[1779952931224,31.67,73175.98,16.8,-0.72824,0.00016,22.10333]
[1779952931469,31.67,73175.98,16.8,-0.72824,0.00016,22.10333]
[1779952934071,31.66,73170.47,16.8,-0.72911,0.00016,22.06635]
[1779952939107,31.66,73170.37,16.8,-0.72913,0.00016,22.06557]
[1779952940173,31.66,73170.37,16.8,-0.72913,0.00016,22.06557]
[1779952940223,31.66,73170.37,16.8,-0.72913,0.00016,22.06557]
[1779952946156,31.66,73170.76,16.8,-0.72907,0.00016,22.06797]
[1779952947635,31.66,73170.76,16.8,-0.72907,0.00016,22.06797]
[1779952947721,31.66,73170.76,16.8,-0.72907,0.00016,22.06797]
[1779952952518,31.66,73169.89,16.8,-0.72924,0.00016,22.05846]
[1779952952731,31.66,73169.89,16.8,-0.72924,0.00016,22.05846]
[1779952959620,31.66,73169.5,16.8,-0.7293,0.00016,22.05577]
[1779952959724,31.66,73169.5,16.8,-0.7293,0.00016,22.05577]
[1779952966513,31.66,73170.16,16.8,-0.7292,0.00016,22.06014]
[1779952966722,31.66,73170.16,16.8,-0.7292,0.00016,22.06014]
[1779952968311,31.66,73181.63,16.8,-0.72738,0.00016,22.13716]
[1779952969318,31.67,73186.2,16.8,-0.72665,0.00016,22.1679]
[1779952970587,31.67,73186.2,16.8,-0.72665,0.00016,22.1679]
[1779952970726,31.67,73186.2,16.8,-0.72665,0.00016,22.1679]
[1779952973008,31.67,73186.52,16.8,-0.72658,0.00016,22.17078]
[1779952973219,31.67,73186.62,16.8,-0.72655,0.00016,22.17186]
[1779952976528,31.67,73186.33,16.8,-0.72657,0.00016,22.17117]
[1779952976737,31.67,73186.33,16.8,-0.72657,0.00016,22.17117]
[1779952980967,31.68,73188.16,16.8,-0.72624,0.00016,22.18491]
[1779952981220,31.68,73188.13,16.8,-0.72623,0.00016,22.1855]
[1779952984999,31.69,73186.44,16.8,-0.72647,0.00016,22.17512]
[1779952988450,31.69,73188.63,16.8,-0.72609,0.00016,22.19121]
[1779952988453,31.69,73188.53,16.8,-0.72609,0.00016,22.19094]
[1779952993487,31.7,73187.63,16.8,-0.72618,0.00016,22.18698]
[1779952998522,31.71,73188.15,16.8,-0.72605,0.00016,22.19242]
[1779953001120,31.71,73188.15,16.8,-0.72602,0.00016,22.1936]
[1779953001221,31.71,73188.15,16.8,-0.72602,0.00016,22.1936]
[1779953004470,31.72,73187.63,16.8,-0.72609,0.00016,22.19095]
[1779953004564,31.72,73188.65,16.8,-0.72591,0.00016,22.19809]
[1779953007151,31.72,73192.2,16.8,-0.72534,0.00016,22.22228]
[1779953007231,31.72,73192.2,16.8,-0.72534,0.00016,22.22228]
[1779953012620,31.73,73195.19,16.8,-0.72485,0.00016,22.24014]
[1779953015568,31.73,73195.65,16.8,-0.72476,0.00016,22.2437]
[1779953015723,31.73,73195.65,16.8,-0.72476,0.00016,22.2437]
[1779953016018,31.73,73195.65,16.8,-0.72476,0.00016,22.2437]
[1779953016219,31.73,73195.85,16.8,-0.72472,0.00016,22.24529]
[1779953016288,31.73,73195.85,16.8,-0.72472,0.00016,22.24556]
[1779953022419,31.74,73198.5,16.8,-0.72427,0.00016,22.26423]
[1779953022472,31.74,73198.5,16.8,-0.72427,0.00016,22.26423]
[1779953027725,31.74,73198.31,16.8,-0.72424,0.00016,22.26522]
[1779953031028,31.75,73198.22,16.8,-0.72424,0.00016,22.26528]
[1779953031222,31.75,73198.18,16.8,-0.72423,0.00016,22.26567]
[1779953037001,31.75,73197.65,16.8,-0.72429,0.00016,22.26283]
[1779953037095,31.76,73197.65,16.8,-0.72426,0.00016,22.26415]
[1779953037235,31.76,73197.65,16.8,-0.72426,0.00016,22.26415]
[1779953039007,31.76,73197.64,16.8,-0.72426,0.00016,22.26408]
[1779953039220,31.76,73197.63,16.8,-0.72425,0.00016,22.26466]
[1779953041823,31.76,73192.21,16.8,-0.72509,0.00016,22.22966]
[1779953042739,31.76,73192.21,16.8,-0.72509,0.00016,22.22966]
[1779953042972,31.76,73192.21,16.8,-0.72509,0.00016,22.22966]
[1779953045478,31.77,73192.37,16.8,-0.72504,0.00016,22.23173]
[1779953045718,31.77,73192.37,16.8,-0.72504,0.00016,22.23173]
[1779953045854,31.77,73192.36,16.8,-0.72503,0.00016,22.23201]
[1779953048441,31.77,73192.06,16.8,-0.72506,0.00016,22.23072]
[1779953048469,31.77,73192.06,16.8,-0.72506,0.00016,22.23072]
[1779953055924,31.78,73191.89,16.8,-0.72502,0.00016,22.23226]
[1779953060584,31.79,73191.69,16.8,-0.72501,0.00016,22.23256]
[1779953060721,31.79,73191.69,16.8,-0.72501,0.00016,22.23256]
[1779953065108,31.79,73189.1,16.8,-0.72539,0.00016,22.21679]
[1779953065228,31.79,73188.71,16.8,-0.72544,0.00016,22.21455]
[1779953066366,31.79,73188.53,16.8,-0.72546,0.00016,22.21369]
[1779953066471,31.79,73188.53,16.8,-0.72546,0.00016,22.21369]
[1779953067001,31.8,73188.46,16.8,-0.72546,0.00016,22.21356]
[1779953067688,31.8,73188.46,16.8,-0.72546,0.00016,22.21356]
[1779953067721,31.8,73188.46,16.8,-0.72546,0.00016,22.21356]
[1779953073043,31.8,73188.08,16.8,-0.7255,0.00016,22.20951]
[1779953078077,31.81,73189.57,16.8,-0.72522,0.00016,22.22088]
[1779953078452,31.81,73189.57,16.8,-0.72522,0.00016,22.22088]
[1779953078474,31.81,73189.57,16.8,-0.72522,0.00016,22.22088]
[1779953080420,31.81,73189.5,16.8,-0.72522,0.00016,22.22102]
[1779953080469,31.81,73189.5,16.8,-0.72522,0.00016,22.22102]
[1779953081098,31.81,73189.19,16.8,-0.72526,0.00016,22.21927]
[1779953084113,31.81,73188.78,16.8,-0.72531,0.00016,22.21717]
[1779953084225,31.82,73188.83,16.8,-0.7253,0.00016,22.2178]
[1779953092176,31.82,73187.87,16.8,-0.72539,0.00016,22.21391]
[1779953093604,31.83,73187.66,16.8,-0.72541,0.00016,22.21283]
[1779953093727,31.83,73187.66,16.8,-0.72541,0.00016,22.21283]
[1779953097019,31.83,73187.62,16.8,-0.7254,0.00016,22.21319]
[1779953097121,31.83,73187.62,16.8,-0.72539,0.00016,22.21381]
[1779953097254,31.83,73187.62,16.8,-0.72539,0.00016,22.21381]
[1779953097681,31.83,73187.62,16.8,-0.72539,0.00016,22.21381]
[1779953097718,31.83,73187.62,16.8,-0.72539,0.00016,22.21381]
[1779953109299,31.84,73187.68,16.8,-0.72528,0.00016,22.21791]
[1779953110813,31.84,73187.68,16.8,-0.72528,0.00016,22.21791]
[1779953110972,31.84,73187.68,16.8,-0.72528,0.00016,22.21791]
[1779953113836,31.85,73187.64,16.8,-0.72527,0.00016,22.21825]
[1779953113969,31.85,73187.64,16.8,-0.72527,0.00016,22.21825]
[1779953114070,31.85,73187.64,16.8,-0.72525,0.00016,22.21916]
[1779953115507,31.85,73187.67,16.8,-0.72525,0.00016,22.21936]
[1779953115720,31.85,73187.67,16.8,-0.72525,0.00016,22.21936]
[1779953119901,31.85,73191.22,16.8,-0.72466,0.00016,22.2438]
[1779953119969,31.85,73191.22,16.8,-0.72466,0.00016,22.2438]
[1779953120069,31.86,73191.33,16.8,-0.72463,0.00016,22.24505]
[1779953121383,31.86,73196.44,16.8,-0.72382,0.00016,22.27878]
[1779953122865,31.86,73196.44,16.8,-0.72382,0.00016,22.27878]
[1779953122976,31.86,73196.44,16.8,-0.72382,0.00016,22.27878]
[1779953127425,31.86,73175.96,16.8,-0.727,0.00016,22.14557]
[1779953128432,31.86,73172.83,16.8,-0.72748,0.00016,22.12526]
[1779953130303,31.87,73171.86,16.8,-0.72762,0.00016,22.11924]
[1779953130477,31.87,73171.86,16.8,-0.72762,0.00016,22.11924]
[1779953134067,31.87,73172.89,16.8,-0.72746,0.00016,22.12369]
[1779953134218,31.87,73172.89,16.8,-0.72746,0.00016,22.12369]
[1779953134168,31.87,73172.93,16.8,-0.72743,0.00016,22.12471]
[1779953139509,31.88,73175.56,16.8,-0.72698,0.00016,22.14393]
[1779953140438,31.88,73175.56,16.8,-0.72698,0.00016,22.14393]
[1779953140473,31.88,73175.56,16.8,-0.72698,0.00016,22.14393]
[1779953142529,31.88,73180.68,16.8,-0.72615,0.00016,22.17868]
[1779953146955,31.89,73182.29,16.8,-0.72587,0.00016,22.19013]
[1779953146967,31.89,73182.29,16.8,-0.72587,0.00016,22.19013]
[1779953147052,31.89,73182.36,16.8,-0.72585,0.00016,22.19115]
[1779953149697,31.89,73181.16,16.8,-0.72603,0.00016,22.18353]
[1779953149719,31.89,73181.16,16.8,-0.72603,0.00016,22.18353]
[1779953151809,31.89,73175.53,16.8,-0.72689,0.00016,22.14731]
[1779953155378,31.9,73176.13,16.8,-0.72677,0.00016,22.15223]
[1779953155471,31.9,73176.13,16.8,-0.72677,0.00016,22.15223]
[1779953157564,31.9,73177.68,16.8,-0.72652,0.00016,22.16306]
[1779953157720,31.9,73177.68,16.8,-0.72652,0.00016,22.16306]
[1779953157821,31.9,73177.86,16.8,-0.72648,0.00016,22.16455]
[1779953162181,31.9,73178.06,16.8,-0.72643,0.00016,22.16677]
[1779953162220,31.9,73178.06,16.8,-0.72643,0.00016,22.16677]
[1779953172111,31.91,73176.58,16.8,-0.72659,0.00016,22.15969]
[1779953172199,31.91,73176.58,16.8,-0.72659,0.00016,22.15969]
[1779953172221,31.91,73176.58,16.8,-0.72659,0.00016,22.15969]
[1779953172253,31.92,73176.58,16.8,-0.72657,0.00016,22.1606]
[1779953176768,31.92,73164.74,16.8,-0.72839,0.00016,22.08369]
[1779953177775,31.92,73162.59,16.8,-0.72873,0.00016,22.06932]
[1779953178835,31.92,73162.59,16.8,-0.72873,0.00016,22.06932]
[1779953178970,31.92,73162.59,16.8,-0.72873,0.00016,22.06932]
[1779953183837,31.92,73154.42,16.8,-0.73001,0.00016,22.01454]
[1779953184403,31.92,73154.42,16.8,-0.73001,0.00016,22.01454]
[1779953184470,31.92,73154.42,16.8,-0.73001,0.00016,22.01454]
[1779953185851,31.92,73147.98,16.8,-0.73102,0.00016,21.97154]
[1779953191821,31.92,73148.48,16.8,-0.73094,0.00016,21.9748]
[1779953191969,31.92,73148.48,16.8,-0.73094,0.00016,21.9748]
[1779953192065,31.92,73148.89,16.8,-0.7309,0.00016,21.97395]
[1779953193907,31.92,73148.57,16.8,-0.73095,0.00016,21.97174]
[1779953196472,31.92,73148.57,16.8,-0.73095,0.00016,21.97174]
[1779953196719,31.92,73148.57,16.8,-0.73095,0.00016,21.97174]
[1779953201963,31.92,73148.47,16.8,-0.73098,0.00016,21.97077]
[1779953204367,31.92,73148.43,16.8,-0.73099,0.00016,21.9704]
[1779953204470,31.92,73148.43,16.8,-0.73099,0.00016,21.9704]
[1779953205060,31.92,73148.43,16.8,-0.73099,0.00016,21.9704]
[1779953205219,31.92,73148.43,16.8,-0.73099,0.00016,21.9704]
[1779953205162,31.92,73147.72,16.8,-0.7311,0.00016,21.96555]
[1779953212042,31.92,73147.77,16.8,-0.7311,0.00016,21.96556]
[1779953214532,31.92,73147.87,16.8,-0.73109,0.00016,21.96611]
[1779953214722,31.92,73147.87,16.8,-0.73109,0.00016,21.96611]
[1779953218430,31.91,73144.74,16.8,-0.73158,0.00016,21.94497]
[1779953218470,31.91,73144.74,16.8,-0.73158,0.00016,21.94497]
[1779953221282,31.91,73142.1,16.8,-0.73199,0.00016,21.92712]
[1779953221291,31.91,73142.24,16.8,-0.73198,0.00016,21.92781]
[1779953221467,31.91,73142.24,16.8,-0.73198,0.00016,21.92781]
[1779953224126,31.91,73136.08,16.8,-0.73294,0.00015,21.88614]
[1779953225133,31.91,73130.85,16.8,-0.73375,0.00015,21.85088]
[1779953226449,31.91,73130.28,16.8,-0.73385,0.00015,21.84693]
[1779953226474,31.91,73130.28,16.8,-0.73385,0.00015,21.84693]
[1779953232182,31.91,73127.57,16.8,-0.73428,0.00015,21.82825]
[1779953233192,31.91,73127.57,16.8,-0.73428,0.00015,21.82825]
[1779953233218,31.91,73127.57,16.8,-0.73428,0.00015,21.82825]
[1779953233308,31.91,73127.57,16.8,-0.73428,0.00015,21.82825]
[1779953233255,31.91,73127.57,16.8,-0.73428,0.00015,21.8282]
[1779953233468,31.91,73127.57,16.8,-0.73428,0.00015,21.8282]
[1779953234196,31.91,73127.8,16.8,-0.73424,0.00015,21.82969]
[1779953235203,31.91,73133.32,16.8,-0.73339,0.00015,21.86676]
[1779953236289,31.91,73133.32,16.8,-0.73339,0.00015,21.86676]
[1779953236210,31.91,73130.58,16.8,-0.73382,0.00015,21.84827]
[1779953237217,31.91,73128.23,16.8,-0.73418,0.00015,21.8324]
[1779953238224,31.91,73129.75,16.8,-0.73395,0.00015,21.84254]
[1779953242252,31.91,73131.85,16.8,-0.73363,0.00015,21.85632]
[1779953248294,31.9,73131.98,16.8,-0.73362,0.00015,21.85663]
[1779953249326,31.9,73131.98,16.8,-0.73362,0.00015,21.85663]
[1779953249471,31.9,73131.86,16.8,-0.73364,0.00015,21.85576]
[1779953250308,31.9,73131.47,16.8,-0.73371,0.00015,21.85308]
[1779953251315,31.9,73132.56,16.8,-0.73356,0.00015,21.85682]
[1779953253329,31.9,73134.94,16.8,-0.7332,0.00015,21.87267]
[1779953256350,31.9,73141.57,16.8,-0.73218,0.00016,21.91687]
[1779953257358,31.9,73150.15,16.8,-0.73085,0.00016,21.97417]
[1779953258365,31.9,73156.47,16.8,-0.72986,0.00016,22.01625]
[1779953263400,31.9,73156.29,16.8,-0.7299,0.00016,22.01484]
[1779953268435,31.9,73156.34,16.8,-0.72989,0.00016,22.01491]
[1779953272463,31.9,73151.07,16.8,-0.73072,0.00016,21.97956]
[1779953273613,31.9,73153.55,16.8,-0.73034,0.00016,21.99606]
[1779953274477,31.9,73152.16,16.8,-0.73055,0.00016,21.98675]
[1779953281526,31.9,73153.83,16.8,-0.7303,0.00016,21.99756]
[1779953282533,31.9,73155.09,16.8,-0.73011,0.00016,22.00589]
[1779953287568,31.9,73156.0,16.8,-0.72997,0.00016,22.01155]
[1779953293610,31.89,73155.84,16.8,-0.73001,0.00016,22.01]
[1779953298645,31.89,73155.25,16.8,-0.73011,0.00016,22.00567]
[1779953302673,31.89,73153.77,16.8,-0.73035,0.00016,21.99552]
[1779953304687,31.89,73146.08,16.8,-0.73155,0.00016,21.94407]
[1779953306701,31.89,73144.67,16.8,-0.73177,0.00016,21.93461]
[1779953311736,31.89,73144.86,16.8,-0.73177,0.00016,21.93226]
[1779953316770,31.89,73144.7,16.8,-0.73179,0.00016,21.93108]
[1779953319792,31.89,73137.88,16.8,-0.73285,0.00015,21.88531]
[1779953320800,31.89,73133.97,16.8,-0.73346,0.00015,21.85892]
[1779953325835,31.89,73133.85,16.8,-0.73349,0.00015,21.85755]
[1779953332884,31.88,73133.73,16.8,-0.73353,0.00015,21.85594]
[1779953335905,31.88,73132.63,16.8,-0.73371,0.00015,21.84824]
[1779953343961,31.88,73132.75,16.8,-0.73371,0.00015,21.84833]
[1779953344968,31.88,73133.95,16.8,-0.73352,0.00015,21.85632]
[1779953350008,31.88,73133.63,16.8,-0.73358,0.00015,21.85376]
[1779953356048,31.88,73133.39,16.8,-0.73363,0.00015,21.85168]
[1779953361083,31.88,73132.06,16.8,-0.73385,0.00015,21.8424]
[1779953362090,31.88,73130.74,16.8,-0.73405,0.00015,21.83346]
[1779953367125,31.88,73131.86,16.8,-0.73388,0.00015,21.84076]
[1779953369139,31.87,73132.85,16.8,-0.73373,0.00015,21.84733]
[1779953376200,31.87,73133.02,16.8,-0.73374,0.00015,21.84454]
[1779953381235,31.87,73132.95,16.8,-0.73376,0.00015,21.84379]
[1779953385263,31.87,73131.81,16.8,-0.73394,0.00015,21.83591]
[1779953392313,31.87,73131.86,16.8,-0.73394,0.00015,21.83589]
[1779953397347,31.87,73135.34,16.8,-0.73341,0.00015,21.85909]
[1779953400368,31.87,73140.49,16.8,-0.73261,0.00016,21.89355]
[1779953401375,31.87,73145.08,16.8,-0.7319,0.00016,21.92426]
[1779953404396,31.87,73146.31,16.8,-0.73171,0.00016,21.93242]
[1779953409431,31.87,73149.36,16.8,-0.73124,0.00016,21.95268]
[1779953410442,31.87,73150.53,16.8,-0.73106,0.00016,21.96048]
[1779953415479,31.87,73150.04,16.8,-0.73114,0.00016,21.95707]
[1779953420511,31.87,73150.15,16.8,-0.73113,0.00016,21.95762]
[1779953425546,31.87,73151.02,16.8,-0.731,0.00016,21.96319]
[1779953430581,31.86,73150.81,16.8,-0.73104,0.00016,21.96133]
[1779953436623,31.86,73151.16,16.8,-0.73102,0.00016,21.95959]
[1779953441658,31.86,73155.6,16.8,-0.73034,0.00016,21.98873]
[1779953443184,31.86,73157.44,16.8,-0.73006,0.00016,22.00087]
[1779953446693,31.86,73161.44,16.8,-0.72945,0.00016,22.02693]
[1779953452737,31.85,73162.31,16.8,-0.72934,0.00016,22.03175]
[1779953459787,31.85,73163.01,16.8,-0.72925,0.00016,22.03539]
[1779953462643,31.85,73162.93,16.8,-0.72927,0.00016,22.03459]
[1779953464469,31.85,73162.97,16.8,-0.72927,0.00016,22.03473]
[1779953464568,31.85,73162.99,16.8,-0.72927,0.00016,22.03462]
[1779953466298,31.85,73163.14,16.8,-0.72925,0.00016,22.03561]
[1779953466469,31.85,73163.14,16.8,-0.72925,0.00016,22.03561]
[1779953472880,31.85,73163.62,16.8,-0.7292,0.00016,22.03786]
[1779953477915,31.84,73163.87,16.8,-0.72917,0.00016,22.039]
[1779953480936,31.84,73173.15,16.8,-0.72773,0.00016,22.10027]
[1779953482950,31.84,73176.68,16.8,-0.72718,0.00016,22.12328]
[1779953484759,31.84,73177.1,16.8,-0.72712,0.00016,22.12588]
[1779953484977,31.84,73177.1,16.8,-0.72712,0.00016,22.12588]
[1779953485639,31.84,73177.19,16.8,-0.72711,0.00016,22.12628]
[1779953485720,31.84,73177.19,16.8,-0.72711,0.00016,22.12628]
[1779953485971,31.84,73177.26,16.8,-0.7271,0.00016,22.12656]
[1779953489357,31.84,73177.41,16.8,-0.72707,0.00016,22.12803]
[1779953489471,31.84,73177.41,16.8,-0.72707,0.00016,22.12803]
[1779953492027,31.84,73184.96,16.8,-0.72588,0.00016,22.17522]
[1779953493027,31.84,73193.36,16.8,-0.72456,0.00016,22.23059]
[1779953498062,31.85,73197.83,16.8,-0.72383,0.00016,22.2607]
[1779953498931,31.85,73197.83,16.8,-0.72383,0.00016,22.2607]
[1779953498970,31.85,73197.83,16.8,-0.72383,0.00016,22.2607]
[1779953500165,31.85,73198.44,16.8,-0.72373,0.00016,22.26483]
[1779953500217,31.85,73198.44,16.8,-0.72373,0.00016,22.26483]
[1779953500255,31.85,73198.36,16.8,-0.72374,0.00016,22.26444]
[1779953501540,31.85,73198.36,16.8,-0.72374,0.00016,22.26444]
[1779953501718,31.85,73198.56,16.8,-0.72371,0.00016,22.26588]
[1779953507077,31.85,73200.05,16.8,-0.72346,0.00016,22.27626]
[1779953507227,31.85,73200.05,16.8,-0.72346,0.00016,22.27626]
[1779953514175,31.86,73198.48,16.8,-0.72368,0.00016,22.2669]
[1779953515182,31.86,73183.94,16.8,-0.72597,0.00016,22.17163]
[1779953516189,31.86,73175.25,16.8,-0.72732,0.00016,22.11463]
[1779953518204,31.86,73174.28,16.8,-0.72747,0.00016,22.10836]
[1779953521564,31.86,73176.85,16.8,-0.72706,0.00016,22.12581]
[1779953521722,31.86,73176.35,16.8,-0.72712,0.00016,22.12296]
[1779953522202,31.86,73176.35,16.8,-0.72712,0.00016,22.12296]
[1779953522221,31.86,73176.35,16.8,-0.72712,0.00016,22.12296]
[1779953522231,31.86,73175.58,16.8,-0.72724,0.00016,22.11787]
[1779953527373,31.86,73175.9,16.8,-0.72719,0.00016,22.11996]
[1779953527470,31.86,73175.9,16.8,-0.72719,0.00016,22.11996]
[1779953533338,31.86,73175.61,16.8,-0.72725,0.00016,22.1176]
[1779953533470,31.86,73175.61,16.8,-0.72725,0.00016,22.1176]
[1779953533522,31.86,73175.61,16.8,-0.72725,0.00016,22.1176]
[1779953533565,31.86,73176.33,16.8,-0.72713,0.00016,22.1226]
[1779953533722,31.86,73176.33,16.8,-0.72713,0.00016,22.1226]
[1779953536502,31.86,73176.59,16.8,-0.72708,0.00016,22.12463]
[1779953536722,31.86,73177.0,16.8,-0.727,0.00016,22.12794]
[1779953541397,31.87,73181.14,16.8,-0.72633,0.00016,22.15617]
[1779953541472,31.87,73181.14,16.8,-0.72633,0.00016,22.15617]
[1779953542124,31.87,73184.38,16.8,-0.72582,0.00016,22.17779]
[1779953542470,31.87,73184.38,16.8,-0.72582,0.00016,22.17779]
[1779953542473,31.87,73189.37,16.8,-0.72503,0.00016,22.21085]
[1779953544689,31.87,73192.39,16.8,-0.72454,0.00016,22.23101]
[1779953544720,31.87,73193.07,16.8,-0.72443,0.00016,22.23577]
[1779953547669,31.87,73195.0,16.8,-0.72411,0.00016,22.24899]
[1779953547717,31.88,73194.99,16.8,-0.7241,0.00016,22.24921]
[1779953550621,31.88,73199.31,16.8,-0.72341,0.00016,22.27796]
[1779953550725,31.88,73199.8,16.8,-0.72332,0.00016,22.2816]
[1779953552052,31.88,73200.09,16.8,-0.72329,0.00016,22.2802]
[1779953552219,31.88,73200.09,16.8,-0.72329,0.00016,22.2802]
[1779953552448,31.88,73199.95,16.8,-0.72331,0.00016,22.2795]
[1779953553813,31.88,73199.69,16.8,-0.72334,0.00016,22.27802]
[1779953553967,31.88,73199.69,16.8,-0.72334,0.00016,22.27802]
[1779953558250,31.88,73199.72,16.8,-0.72333,0.00016,22.27843]
[1779953558472,31.88,73199.72,16.8,-0.72333,0.00016,22.27843]
[1779953561965,31.89,73199.9,16.8,-0.72327,0.00016,22.2811]
[1779953562219,31.89,73199.9,16.8,-0.72327,0.00016,22.2811]
[1779953563525,31.89,73201.87,16.8,-0.72295,0.00016,22.29438]
[1779953563798,31.89,73201.87,16.8,-0.72295,0.00016,22.29438]
[1779953563970,31.89,73201.87,16.8,-0.72295,0.00016,22.29438]
[1779953567074,31.89,73202.25,16.8,-0.72287,0.00016,22.29747]
[1779953567218,31.89,73202.25,16.8,-0.72287,0.00016,22.29747]
[1779953572588,31.9,73205.57,16.8,-0.72231,0.00016,22.32036]
[1779953573689,31.9,73205.57,16.8,-0.72231,0.00016,22.32036]
[1779953573721,31.9,73205.57,16.8,-0.72231,0.00016,22.32036]
[1779953574165,31.9,73206.33,16.8,-0.72219,0.00016,22.32554]
[1779953574220,31.9,73206.33,16.8,-0.72219,0.00016,22.32554]
[1779953574602,31.9,73207.54,16.8,-0.72199,0.00016,22.33364]
[1779953577617,31.9,73209.99,16.8,-0.72159,0.00016,22.34993]
[1779953577721,31.9,73209.99,16.8,-0.72159,0.00016,22.34993]
[1779953582756,31.9,73212.0,16.8,-0.72126,0.00016,22.36364]
[1779953582968,31.9,73212.0,16.8,-0.72126,0.00016,22.36364]
[1779953584995,31.9,73212.04,16.8,-0.72124,0.00016,22.36425]
[1779953585223,31.9,73212.04,16.8,-0.72124,0.00016,22.36425]
[1779953585319,31.91,73212.04,16.8,-0.72124,0.00016,22.36442]
[1779953588449,31.91,73212.04,16.8,-0.72124,0.00016,22.36442]
[1779953588475,31.91,73212.04,16.8,-0.72124,0.00016,22.36442]
[1779953594601,31.91,73212.25,16.8,-0.72118,0.00016,22.36697]
[1779953594717,31.91,73212.25,16.8,-0.72118,0.00016,22.36697]
[1779953599342,31.91,73213.78,16.8,-0.72091,0.00016,22.37785]
[1779953599413,31.91,73213.78,16.8,-0.72091,0.00016,22.37785]
[1779953599472,31.91,73213.78,16.8,-0.72091,0.00016,22.37785]
[1779953599547,31.91,73213.5,16.8,-0.72095,0.00016,22.37635]
[1779953604815,31.92,73211.4,16.8,-0.72126,0.00016,22.36352]
[1779953606123,31.92,73211.4,16.8,-0.72126,0.00016,22.36352]
[1779953606223,31.92,73211.4,16.8,-0.72126,0.00016,22.36352]
[1779953606640,31.92,73211.4,16.8,-0.72126,0.00016,22.36352]
[1779953606725,31.92,73211.4,16.8,-0.72126,0.00016,22.36352]
[1779953606744,31.92,73207.64,16.8,-0.72185,0.00016,22.33941]
[1779953609433,31.92,73206.53,16.8,-0.72202,0.00016,22.33239]
[1779953609473,31.92,73206.53,16.8,-0.72202,0.00016,22.33239]
[1779953612063,31.92,73203.23,16.8,-0.72252,0.00016,22.31159]
[1779953612227,31.92,73203.23,16.8,-0.72252,0.00016,22.31159]
[1779953612308,31.92,73203.23,16.8,-0.72252,0.00016,22.31159]
[1779953612471,31.92,73203.23,16.8,-0.72252,0.00016,22.31159]
[1779953612569,31.92,73210.56,16.8,-0.72138,0.00016,22.35605]
[1779953617201,31.93,73211.55,16.8,-0.72121,0.00016,22.36295]
[1779953617218,31.93,73211.55,16.8,-0.72121,0.00016,22.36295]
[1779953620990,31.93,73210.83,16.8,-0.72131,0.00016,22.35891]
[1779953621219,31.93,73210.83,16.8,-0.72131,0.00016,22.35891]
[1779953621374,31.93,73210.83,16.8,-0.72131,0.00016,22.35891]
[1779953621466,31.93,73210.83,16.8,-0.72131,0.00016,22.35891]
[1779953621473,31.93,73206.43,16.8,-0.722,0.00016,22.33049]
[1779953625745,31.93,73205.18,16.8,-0.72218,0.00016,22.3228]
[1779953625973,31.93,73207.34,16.8,-0.72184,0.00016,22.33696]
[1779953627589,31.93,73207.93,16.8,-0.72174,0.00016,22.34103]
[1779953627721,31.93,73207.93,16.8,-0.72174,0.00016,22.34103]
[1779953627648,31.93,73208.13,16.8,-0.7217,0.00016,22.34248]
[1779953633203,31.93,73207.42,16.8,-0.7218,0.00016,22.33851]
[1779953633217,31.93,73207.42,16.8,-0.7218,0.00016,22.33851]
[1779953637672,31.94,73208.93,16.8,-0.72155,0.00016,22.34887]
[1779953637718,31.94,73208.93,16.8,-0.72155,0.00016,22.34887]
[1779953637681,31.94,73208.39,16.8,-0.72163,0.00016,22.34564]
[1779953638710,31.94,73208.39,16.8,-0.72163,0.00016,22.34564]
[1779953638721,31.94,73208.39,16.8,-0.72163,0.00016,22.34564]
[1779953644681,31.94,73208.55,16.8,-0.72158,0.00016,22.34732]
[1779953644718,31.94,73208.55,16.8,-0.72158,0.00016,22.34732]
[1779953644925,31.94,73208.92,16.8,-0.72152,0.00016,22.34997]
[1779953644971,31.94,73208.92,16.8,-0.72152,0.00016,22.34997]
[1779953645115,31.94,73209.16,16.8,-0.72148,0.00016,22.35153]
[1779953650150,31.94,73209.49,16.8,-0.72141,0.00016,22.35426]
[1779953655185,31.95,73209.46,16.8,-0.7214,0.00016,22.35462]
[1779953657935,31.95,73209.59,16.8,-0.72138,0.00016,22.35568]
[1779953657968,31.95,73209.59,16.8,-0.72138,0.00016,22.35568]
[1779953663241,31.95,73209.74,16.8,-0.72134,0.00016,22.35729]
[1779953666686,31.95,73209.74,16.8,-0.72134,0.00016,22.35729]
[1779953666723,31.95,73209.74,16.8,-0.72134,0.00016,22.35729]
[1779953667467,31.95,73209.74,16.8,-0.72133,0.00016,22.3577]
[1779953667719,31.95,73209.74,16.8,-0.72133,0.00016,22.3577]
[1779953667760,31.95,73209.7,16.8,-0.72133,0.00016,22.35754]
[1779953669707,31.95,73210.19,16.8,-0.72125,0.00016,22.36071]
[1779953669720,31.95,73210.19,16.8,-0.72125,0.00016,22.36071]
[1779953671297,31.95,73218.26,16.8,-0.72,0.00016,22.40956]
[1779953672549,31.95,73218.26,16.8,-0.72,0.00016,22.40956]
[1779953672718,31.95,73218.26,16.8,-0.72,0.00016,22.40956]
[1779953672771,31.95,73220.16,16.8,-0.71969,0.00016,22.42188]
[1779953675326,31.95,73238.32,16.8,-0.71681,0.00016,22.53833]
[1779953676333,31.95,73239.43,16.8,-0.71664,0.00016,22.54533]
[1779953677341,31.95,73234.05,16.8,-0.71749,0.00016,22.51088]
[1779953680354,31.95,73235.11,16.8,-0.71733,0.00016,22.51753]
[1779953680471,31.95,73235.11,16.8,-0.71733,0.00016,22.51753]
[1779953685296,31.95,73238.05,16.8,-0.71687,0.00016,22.53595]
[1779953685472,31.95,73238.05,16.8,-0.71687,0.00016,22.53595]
[1779953685571,31.95,73237.84,16.8,-0.71691,0.00016,22.53451]
[1779953689424,31.95,73249.52,16.8,-0.71506,0.00016,22.60845]
[1779953692179,31.95,73250.15,16.8,-0.71496,0.00016,22.61226]
[1779953692220,31.95,73250.15,16.8,-0.71496,0.00016,22.61226]
[1779953697481,31.95,73249.1,16.8,-0.71514,0.00016,22.6052]
[1779953698622,31.95,73249.1,16.8,-0.71514,0.00016,22.6052]
[1779953698671,31.95,73249.1,16.8,-0.71514,0.00016,22.6052]
[1779953698717,31.95,73249.1,16.8,-0.71514,0.00016,22.6052]
[1779953698723,31.95,73249.1,16.8,-0.71514,0.00016,22.60522]
[1779953703484,31.95,73251.42,16.8,-0.71477,0.00016,22.61997]
[1779953703644,31.95,73251.42,16.8,-0.71477,0.00016,22.61997]
[1779953703724,31.95,73251.42,16.8,-0.71477,0.00016,22.61997]
[1779953703825,31.95,73251.42,16.8,-0.71477,0.00016,22.61998]
[1779953705536,31.95,73262.04,16.8,-0.71307,0.00016,22.68713]
[1779953706543,31.95,73262.68,16.8,-0.71297,0.00016,22.69123]
[1779953707268,31.95,73262.68,16.8,-0.71297,0.00016,22.69123]
[1779953707474,31.95,73262.68,16.8,-0.71297,0.00016,22.69123]
[1779953707550,31.95,73263.59,16.8,-0.71282,0.00016,22.69698]
[1779953708027,31.95,73263.59,16.8,-0.71282,0.00016,22.69698]
[1779953708218,31.95,73263.59,16.8,-0.71282,0.00016,22.69698]
[1779953708557,31.95,73269.71,16.8,-0.71184,0.00016,22.73549]
[1779953710572,31.95,73271.81,16.8,-0.7115,0.00016,22.74866]
[1779953712586,31.95,73274.01,16.8,-0.71115,0.00016,22.76238]
[1779953714599,31.95,73271.41,16.8,-0.71157,0.00016,22.746]
[1779953715862,31.95,73267.26,16.8,-0.71224,0.00016,22.71985]
[1779953716827,31.95,73267.26,16.8,-0.71224,0.00016,22.71985]
[1779953716832,31.95,73266.41,16.8,-0.71237,0.00016,22.71449]
[1779953716972,31.95,73266.41,16.8,-0.71237,0.00016,22.71449]
[1779953717621,31.95,73265.94,16.8,-0.71245,0.00016,22.71154]
[1779953720973,31.95,73267.11,16.8,-0.71226,0.00016,22.7189]
[1779953722131,31.95,73268.46,16.8,-0.71205,0.00016,22.72738]
[1779953722220,31.95,73268.46,16.8,-0.71205,0.00016,22.72738]
[1779953722656,31.95,73271.03,16.8,-0.71163,0.00016,22.74351]
[1779953722976,31.95,73271.03,16.8,-0.71163,0.00016,22.74351]
[1779953724527,31.95,73271.18,16.8,-0.71161,0.00016,22.74442]
[1779953724718,31.95,73271.18,16.8,-0.71161,0.00016,22.74442]
[1779953730311,31.94,73268.87,16.8,-0.71199,0.00016,22.72973]
[1779953730469,31.94,73268.87,16.8,-0.71199,0.00016,22.72973]
[1779953730473,31.94,73268.87,16.8,-0.71199,0.00016,22.72973]
[1779953730723,31.94,73268.87,16.8,-0.71199,0.00016,22.72973]
[1779953730821,31.94,73268.26,16.8,-0.71209,0.00016,22.72587]
[1779953735791,31.94,73268.65,16.8,-0.71205,0.00016,22.72479]
[1779953735969,31.94,73269.07,16.8,-0.71198,0.00016,22.72742]
[1779953736500,31.94,73269.07,16.8,-0.71198,0.00016,22.72742]
[1779953736717,31.94,73269.07,16.8,-0.71198,0.00016,22.72742]
[1779953736755,31.94,73269.61,16.8,-0.71189,0.00016,22.73079]
[1779953737835,31.94,73269.61,16.8,-0.71189,0.00016,22.73079]
[1779953737973,31.94,73271.37,16.8,-0.71161,0.00016,22.74182]
[1779953740782,31.94,73277.14,16.8,-0.71069,0.00016,22.77784]
[1779953742794,31.94,73280.79,16.8,-0.7101,0.00016,22.80058]
[1779953742797,31.94,73281.9,16.8,-0.70993,0.00016,22.80742]
[1779953743032,31.94,73281.9,16.8,-0.70993,0.00016,22.80742]
[1779953743804,31.94,73287.03,16.8,-0.70911,0.00016,22.8393]
[1779953746825,31.94,73292.5,16.8,-0.70823,0.00016,22.87293]
[1779953747268,31.94,73292.5,16.8,-0.70823,0.00016,22.87293]
[1779953747832,31.94,73287.32,16.8,-0.70907,0.00016,22.8406]
[1779953750816,31.94,73290.11,16.8,-0.70863,0.00016,22.8577]
[1779953750853,31.94,73289.64,16.8,-0.70871,0.00016,22.85465]
[1779953755888,31.94,73288.4,16.8,-0.70892,0.00016,22.84636]
[1779953757980,31.93,73288.44,16.8,-0.70892,0.00016,22.8464]
[1779953758222,31.93,73288.44,16.8,-0.70892,0.00016,22.8464]
[1779953761932,31.93,73298.78,16.8,-0.70726,0.00016,22.91048]
[1779953764071,31.94,73298.9,16.8,-0.70723,0.00016,22.91142]
[1779953764219,31.94,73298.9,16.8,-0.70723,0.00016,22.91142]
[1779953764627,31.94,73298.9,16.8,-0.70723,0.00016,22.91142]
[1779953764727,31.94,73298.9,16.8,-0.70723,0.00016,22.91142]
[1779953764774,31.94,73299.67,16.8,-0.7071,0.00016,22.91657]
[1779953769987,31.94,73299.36,16.8,-0.70712,0.00016,22.91559]
[1779953771970,31.94,73299.33,16.8,-0.70712,0.00016,22.91559]
[1779953772217,31.94,73299.33,16.8,-0.70712,0.00016,22.91559]
[1779953772318,31.94,73299.33,16.8,-0.70712,0.00016,22.91559]
[1779953772469,31.94,73299.33,16.8,-0.70712,0.00016,22.91559]
[1779953772567,31.94,73299.87,16.8,-0.70703,0.00016,22.91905]
[1779953774017,31.94,73294.83,16.8,-0.70784,0.00016,22.88811]
[1779953775023,31.94,73289.07,16.8,-0.70877,0.00016,22.85222]
[1779953777041,31.94,73289.74,16.8,-0.70866,0.00016,22.85628]
[1779953777223,31.94,73289.74,16.8,-0.70866,0.00016,22.85628]
[1779953777896,31.94,73289.74,16.8,-0.70866,0.00016,22.85628]
[1779953777899,31.94,73290.66,16.8,-0.70851,0.00016,22.86207]
[1779953777969,31.94,73290.66,16.8,-0.70851,0.00016,22.86207]
[1779953778045,31.94,73290.66,16.8,-0.70851,0.00016,22.86207]
[1779953778220,31.94,73290.66,16.8,-0.70851,0.00016,22.86207]
[1779953778311,31.94,73293.89,16.8,-0.70799,0.00016,22.88211]
[1779953779647,31.94,73293.89,16.8,-0.70799,0.00016,22.88211]
[1779953779722,31.94,73293.89,16.8,-0.70799,0.00016,22.88211]
[1779953781599,31.94,73296.62,16.8,-0.70754,0.00016,22.89934]
[1779953781721,31.94,73296.62,16.8,-0.70754,0.00016,22.89934]
[1779953783856,31.95,73299.55,16.8,-0.70706,0.00016,22.91774]
[1779953783966,31.95,73299.39,16.8,-0.70709,0.00016,22.91687]
[1779953784173,31.95,73299.39,16.8,-0.70709,0.00016,22.91687]
[1779953784224,31.95,73299.39,16.8,-0.70709,0.00016,22.91687]
[1779953784318,31.95,73300.27,16.8,-0.70694,0.00016,22.92243]
[1779953789305,31.95,73299.24,16.8,-0.70709,0.00016,22.91654]
[1779953789470,31.95,73299.24,16.8,-0.70709,0.00016,22.91654]
[1779953789873,31.95,73299.24,16.8,-0.70709,0.00016,22.91654]
[1779953789952,31.95,73300.42,16.8,-0.7069,0.00016,22.92405]
[1779953789972,31.95,73300.42,16.8,-0.7069,0.00016,22.92405]
[1779953790128,31.95,73300.84,16.8,-0.70683,0.00016,22.92664]
[1779953791118,31.95,73300.84,16.8,-0.70683,0.00016,22.92664]
[1779953791218,31.95,73300.84,16.8,-0.70683,0.00016,22.92664]
[1779953793270,31.95,73304.86,16.8,-0.7062,0.00016,22.94815]
[1779953793473,31.95,73304.86,16.8,-0.7062,0.00016,22.94815]
[1779953796192,31.95,73308.35,16.8,-0.70562,0.00016,22.9699]
[1779953796217,31.95,73308.35,16.8,-0.70562,0.00016,22.9699]
[1779953796534,31.95,73308.35,16.8,-0.70562,0.00016,22.9699]
[1779953796725,31.95,73308.35,16.8,-0.70562,0.00016,22.9699]
[1779953796823,31.95,73308.95,16.8,-0.70552,0.00016,22.9738]
[1779953801590,31.95,73309.62,16.8,-0.7054,0.00016,22.97822]
[1779953801718,31.95,73309.62,16.8,-0.7054,0.00016,22.97822]
[1779953804200,31.96,73308.36,16.8,-0.7056,0.00016,22.9708]
[1779953804217,31.96,73308.36,16.8,-0.7056,0.00016,22.9708]
[1779953804375,31.96,73308.36,16.8,-0.7056,0.00016,22.9708]
[1779953804471,31.96,73308.36,16.8,-0.7056,0.00016,22.9708]
[1779953804572,31.96,73308.5,16.8,-0.70557,0.00016,22.97177]
[1779953811277,31.96,73308.51,16.8,-0.70555,0.00016,22.97258]
[1779953813061,31.96,73308.61,16.8,-0.70553,0.00016,22.9733]
[1779953813218,31.96,73308.61,16.8,-0.70553,0.00016,22.9733]
[1779953813291,31.96,73308.54,16.8,-0.70554,0.00016,22.97297]
[1779953814364,31.96,73308.54,16.8,-0.70554,0.00016,22.97297]
[1779953814472,31.96,73308.54,16.8,-0.70554,0.00016,22.97297]
[1779953818900,31.96,73308.42,16.8,-0.70555,0.00016,22.97255]
[1779953818965,31.96,73308.42,16.8,-0.70555,0.00016,22.97255]
[1779953819826,31.96,73308.41,16.8,-0.70555,0.00016,22.97269]
[1779953819967,31.96,73308.41,16.8,-0.70555,0.00016,22.97269]
[1779953819913,31.96,73308.49,16.8,-0.70553,0.00016,22.97339]
[1779953820340,31.96,73310.88,16.8,-0.70514,0.00016,22.98806]
[1779953823530,31.96,73311.11,16.8,-0.7051,0.00016,22.98956]
[1779953823722,31.96,73311.11,16.8,-0.7051,0.00016,22.98956]
[1779953827586,31.97,73309.54,16.8,-0.70534,0.00016,22.98043]
[1779953827724,31.97,73309.54,16.8,-0.70534,0.00016,22.98043]
[1779953831075,31.97,73312.02,16.8,-0.70493,0.00016,22.99591]
[1779953831216,31.97,73312.02,16.8,-0.70493,0.00016,22.99591]
[1779953831420,31.97,73315.49,16.8,-0.70437,0.00016,23.01733]
[1779953833120,31.97,73316.39,16.8,-0.70422,0.00016,23.0229]
[1779953833219,31.97,73316.39,16.8,-0.70422,0.00016,23.0229]
[1779953834995,31.97,73318.43,16.8,-0.70389,0.00016,23.03543]
[1779953835220,31.97,73319.14,16.8,-0.70377,0.00016,23.03982]
[1779953840942,31.97,73321.58,16.8,-0.70337,0.00016,23.05494]
[1779953840969,31.97,73321.58,16.8,-0.70337,0.00016,23.05494]
[1779953841490,31.97,73321.77,16.8,-0.70333,0.00016,23.05619]
[1779953842194,31.97,73321.77,16.8,-0.70333,0.00016,23.05619]
[1779953842221,31.97,73321.77,16.8,-0.70333,0.00016,23.05619]
[1779953845700,31.97,73324.23,16.8,-0.70293,0.00016,23.0713]
[1779953845995,31.97,73325.18,16.8,-0.70277,0.00016,23.07715]
[1779953846686,31.97,73325.18,16.8,-0.70277,0.00016,23.07715]
[1779953846729,31.97,73327.59,16.8,-0.70238,0.00016,23.09179]
[1779953847532,31.97,73331.52,16.8,-0.70174,0.00016,23.11564]
[1779953848718,31.97,73331.52,16.8,-0.70174,0.00016,23.11564]
[1779953848787,31.97,73331.63,16.8,-0.70172,0.00016,23.11631]
[1779953853574,31.97,73335.02,16.8,-0.7012,0.00016,23.13332]
[1779953858609,31.97,73333.65,16.8,-0.70142,0.00016,23.1249]
[1779953861630,31.97,73339.17,16.8,-0.70053,0.00016,23.15813]
[1779953864653,31.97,73344.74,16.8,-0.69962,0.00016,23.19163]
[1779953866722,31.97,73343.6,16.8,-0.6998,0.00016,23.18481]
[1779953866951,31.97,73343.31,16.8,-0.69985,0.00016,23.18309]
[1779953868866,31.97,73342.07,16.8,-0.70005,0.00016,23.17562]
[1779953869022,31.97,73342.07,16.8,-0.70005,0.00016,23.17562]
[1779953868951,31.97,73342.43,16.8,-0.7,0.00016,23.17766]
[1779953869688,31.97,73330.72,16.8,-0.70191,0.00016,23.10693]
[1779953870695,31.97,73327.51,16.8,-0.70243,0.00016,23.0874]
[1779953871956,31.97,73328.34,16.8,-0.70229,0.00016,23.09247]
[1779953872709,31.97,73332.49,16.8,-0.70162,0.00016,23.11763]
[1779953874723,31.97,73327.48,16.8,-0.70243,0.00016,23.08726]
[1779953875768,31.97,73327.48,16.8,-0.70243,0.00016,23.08726]
[1779953876010,31.97,73327.48,16.8,-0.70243,0.00016,23.08726]
[1779953876736,31.97,73322.95,16.8,-0.70317,0.00016,23.05975]
[1779953877376,31.97,73322.95,16.8,-0.70317,0.00016,23.05975]
[1779953877514,31.97,73322.95,16.8,-0.70317,0.00016,23.05975]
[1779953877822,31.97,73314.7,16.8,-0.7045,0.00016,23.0095]
[1779953878751,31.97,73312.06,16.8,-0.70493,0.00016,22.99334]
[1779953879726,31.97,73312.06,16.8,-0.70493,0.00016,22.99334]
[1779953879822,31.97,73311.41,16.8,-0.70503,0.00016,22.98958]
[1779953881728,31.97,73311.15,16.8,-0.70507,0.00016,22.98799]
[1779953882779,31.97,73303.09,16.8,-0.70637,0.00016,22.93872]
[1779953883428,31.97,73303.09,16.8,-0.70637,0.00016,22.93872]
[1779953883786,31.97,73300.54,16.8,-0.70679,0.00016,22.92278]
[1779953885728,31.97,73298.54,16.8,-0.70712,0.00016,22.91026]
[1779953885801,31.97,73298.89,16.8,-0.70706,0.00016,22.91226]
[1779953889013,31.97,73300.82,16.8,-0.70676,0.00016,22.92388]
[1779953889222,31.97,73300.6,16.8,-0.7068,0.00016,22.92223]
[1779953892251,31.97,73302.53,16.8,-0.70649,0.00016,22.93422]
[1779953892467,31.97,73302.53,16.8,-0.70649,0.00016,22.93422]
[1779953892850,31.97,73302.45,16.8,-0.7065,0.00016,22.93383]
[1779953894794,31.97,73302.88,16.8,-0.70643,0.00016,22.93658]
[1779953894972,31.97,73302.88,16.8,-0.70643,0.00016,22.93658]
[1779953899041,31.97,73304.6,16.8,-0.70614,0.00016,22.94755]
[1779953899225,31.97,73304.44,16.8,-0.70616,0.00016,22.94665]
[1779953902605,31.97,73308.35,16.8,-0.70552,0.00016,22.97091]
[1779953902728,31.97,73308.35,16.8,-0.70552,0.00016,22.97091]
[1779953903658,31.97,73308.32,16.8,-0.70553,0.00016,22.97079]
[1779953903720,31.97,73308.32,16.8,-0.70553,0.00016,22.97079]
[1779953903926,31.97,73308.54,16.8,-0.70549,0.00016,22.9722]
[1779953908119,31.97,73309.7,16.8,-0.70529,0.00016,22.97955]
[1779953908219,31.97,73309.7,16.8,-0.70529,0.00016,22.97955]
[1779953913646,31.97,73310.01,16.8,-0.70526,0.00016,22.97818]
[1779953913737,31.97,73310.01,16.8,-0.70526,0.00016,22.97818]
[1779953917037,31.98,73315.27,16.8,-0.70441,0.00016,23.01048]
[1779953917961,31.98,73315.27,16.8,-0.70441,0.00016,23.01048]
[1779953917973,31.98,73315.27,16.8,-0.70441,0.00016,23.01048]
[1779953918906,31.97,73316.15,16.8,-0.70426,0.00016,23.01585]
[1779953918967,31.97,73316.15,16.8,-0.70426,0.00016,23.01585]
[1779953919051,31.97,73315.38,16.8,-0.70439,0.00016,23.01113]
[1779953921111,31.97,73315.97,16.8,-0.70429,0.00016,23.01471]
[1779953921221,31.97,73315.97,16.8,-0.70429,0.00016,23.01471]
[1779953926032,31.97,73316.55,16.8,-0.7042,0.00016,23.01819]
[1779953926221,31.97,73316.34,16.8,-0.70424,0.00016,23.01688]
[1779953927653,31.97,73316.43,16.8,-0.70422,0.00016,23.01742]
[1779953927722,31.97,73316.43,16.8,-0.70422,0.00016,23.01742]
[1779953930232,31.97,73313.65,16.8,-0.70467,0.00016,23.00038]
[1779953930466,31.97,73313.65,16.8,-0.70467,0.00016,23.00038]
[1779953930528,31.97,73315.26,16.8,-0.70441,0.00016,23.01023]
[1779953936170,31.97,73315.19,16.8,-0.70443,0.00016,23.00974]
[1779953937698,31.97,73315.19,16.8,-0.70443,0.00016,23.00974]
[1779953937725,31.97,73315.19,16.8,-0.70443,0.00016,23.00974]
[1779953943507,31.97,73315.48,16.8,-0.70438,0.00016,23.01146]
[1779953943724,31.97,73315.48,16.8,-0.70438,0.00016,23.01146]
[1779953948022,31.97,73315.29,16.8,-0.70441,0.00016,23.01026]
[1779953948069,31.97,73314.28,16.8,-0.70458,0.00016,23.00407]
[1779953948216,31.97,73314.28,16.8,-0.70458,0.00016,23.00407]
[1779953950268,31.97,73319.9,16.8,-0.70366,0.00016,23.03846]
[1779953952312,31.97,73321.05,16.8,-0.70348,0.00016,23.04545]
[1779953952471,31.97,73321.05,16.8,-0.70348,0.00016,23.04545]
[1779953957071,31.97,73323.19,16.8,-0.70313,0.00016,23.05837]
[1779953957220,31.97,73323.44,16.8,-0.70309,0.00016,23.05985]
[1779953957732,31.97,73323.44,16.8,-0.70309,0.00016,23.05985]
[1779953957967,31.97,73323.44,16.8,-0.70309,0.00016,23.05985]
[1779953958069,31.97,73323.54,16.8,-0.70308,0.00016,23.06037]
[1779953960208,31.97,73319.05,16.8,-0.70381,0.00016,23.03299]
[1779953960221,31.97,73319.05,16.8,-0.70381,0.00016,23.03299]
[1779953965907,31.97,73311.6,16.8,-0.70502,0.00016,22.98737]
[1779953967530,31.97,73309.39,16.8,-0.70538,0.00016,22.97388]
[1779953967754,31.97,73309.39,16.8,-0.70538,0.00016,22.97388]
[1779953967966,31.97,73309.39,16.8,-0.70538,0.00016,22.97388]
[1779953968067,31.97,73308.96,16.8,-0.70544,0.00016,22.97132]
[1779953971978,31.97,73312.11,16.8,-0.70493,0.00016,22.99069]
[1779953972218,31.97,73312.37,16.8,-0.70491,0.00016,22.98885]
[1779953977460,31.97,73313.19,16.8,-0.70478,0.00016,22.99393]
[1779953980018,31.97,73313.84,16.8,-0.70467,0.00016,22.99792]
[1779953980220,31.97,73314.22,16.8,-0.70462,0.00016,22.99995]
[1779953980481,31.97,73308.83,16.8,-0.70549,0.00016,22.96691]
[1779953982092,31.97,73308.83,16.8,-0.70549,0.00016,22.96691]
[1779953982216,31.97,73307.04,16.8,-0.70579,0.00016,22.95565]
[1779953982495,31.97,73307.17,16.8,-0.70577,0.00016,22.9562]
[1779953988538,31.96,73304.15,16.8,-0.7063,0.00016,22.93609]
[1779953989928,31.96,73304.15,16.8,-0.7063,0.00016,22.93609]
[1779953989969,31.96,73304.15,16.8,-0.7063,0.00016,22.93609]
[1779953995536,31.96,73302.3,16.8,-0.70664,0.00016,22.92344]
[1779953995719,31.96,73302.3,16.8,-0.70664,0.00016,22.92344]
[1779953996594,31.96,73297.26,16.8,-0.70746,0.00016,22.89194]
[1779953999666,31.95,73293.77,16.8,-0.70803,0.00016,22.87005]
[1779954003302,31.95,73299.38,16.8,-0.70714,0.00016,22.90429]
[1779954008685,31.95,73298.65,16.8,-0.70728,0.00016,22.89902]
[1779954010866,31.95,73297.85,16.8,-0.70741,0.00016,22.89397]
[1779954010968,31.95,73297.85,16.8,-0.70741,0.00016,22.89397]
[1779954011069,31.95,73293.36,16.8,-0.70814,0.00016,22.86599]
[1779954012976,31.95,73293.3,16.8,-0.70815,0.00016,22.86561]
[1779954013071,31.95,73293.36,16.8,-0.70815,0.00016,22.86585]
[1779954013227,31.95,73293.36,16.8,-0.70815,0.00016,22.86585]
[1779954017554,31.95,73293.55,16.8,-0.70812,0.00016,22.86683]
[1779954017722,31.95,73293.55,16.8,-0.70812,0.00016,22.86683]
[1779954023790,31.94,73297.98,16.8,-0.70742,0.00016,22.89391]
[1779954025339,31.94,73298.8,16.8,-0.70728,0.00016,22.89893]
[1779954025469,31.94,73298.8,16.8,-0.70728,0.00016,22.89893]
[1779954026744,31.94,73298.92,16.8,-0.70727,0.00016,22.89959]
[1779954026967,31.94,73298.92,16.8,-0.70727,0.00016,22.89959]
[1779954027069,31.94,73298.92,16.8,-0.70727,0.00016,22.89944]
[1779954031539,31.94,73298.72,16.8,-0.70731,0.00016,22.89797]
[1779954031720,31.94,73298.72,16.8,-0.70731,0.00016,22.89797]
[1779954033860,31.94,73291.85,16.8,-0.70845,0.00016,22.85174]
[1779954035013,31.94,73291.85,16.8,-0.70845,0.00016,22.85174]
[1779954035222,31.94,73291.85,16.8,-0.70845,0.00016,22.85174]
[1779954039461,31.94,73289.78,16.8,-0.70878,0.00016,22.83877]
[1779954039470,31.94,73289.78,16.8,-0.70878,0.00016,22.83877]
[1779954040068,31.94,73289.78,16.8,-0.70878,0.00016,22.83877]
[1779954040222,31.94,73289.78,16.8,-0.70878,0.00016,22.83877]
[1779954040230,31.94,73289.58,16.8,-0.70882,0.00016,22.8375]
[1779954043932,31.94,73285.1,16.8,-0.70954,0.00016,22.80958]
[1779954046477,31.94,73287.39,16.8,-0.70917,0.00016,22.82385]
[1779954046718,31.94,73287.39,16.8,-0.70917,0.00016,22.82385]
[1779954051169,31.94,73290.67,16.8,-0.70864,0.00016,22.84424]
[1779954051217,31.94,73290.67,16.8,-0.70864,0.00016,22.84424]
[1779954051988,31.94,73292.06,16.8,-0.70842,0.00016,22.85284]
[1779954053672,31.94,73293.17,16.8,-0.70824,0.00016,22.85968]
[1779954053717,31.94,73293.17,16.8,-0.70824,0.00016,22.85968]
[1779954059037,31.94,73294.52,16.8,-0.70803,0.00016,22.86769]
[1779954060771,31.94,73294.46,16.8,-0.70805,0.00016,22.86724]
[1779954060966,31.94,73294.46,16.8,-0.70805,0.00016,22.86724]
[1779954061051,31.94,73294.64,16.8,-0.70802,0.00016,22.86827]
[1779954062293,31.94,73292.43,16.8,-0.70838,0.00016,22.85448]
[1779954062473,31.94,73292.43,16.8,-0.70838,0.00016,22.85448]
[1779954068119,31.94,73291.54,16.8,-0.70853,0.00016,22.84857]
[1779954068221,31.94,73291.54,16.8,-0.70853,0.00016,22.84857]
[1779954068221,31.94,73291.46,16.8,-0.70855,0.00016,22.84801]
[1779954069666,31.94,73291.35,16.8,-0.70857,0.00016,22.84726]
[1779954069720,31.94,73291.35,16.8,-0.70857,0.00016,22.84726]
[1779954074728,31.93,73289.54,16.8,-0.70886,0.00016,22.83577]
[1779954074967,31.93,73289.54,16.8,-0.70886,0.00016,22.83577]
[1779954075149,31.93,73289.96,16.8,-0.7088,0.00016,22.83834]
[1779954077131,31.93,73291.39,16.8,-0.70857,0.00016,22.84719]
[1779954077218,31.93,73291.39,16.8,-0.70857,0.00016,22.84719]
[1779954082871,31.93,73293.89,16.8,-0.70817,0.00016,22.86245]
[1779954082971,31.93,73293.89,16.8,-0.70817,0.00016,22.86245]
[1779954083206,31.93,73293.65,16.8,-0.70821,0.00016,22.86091]
[1779954084207,31.93,73293.65,16.8,-0.70821,0.00016,22.86091]
[1779954084217,31.93,73293.65,16.8,-0.70821,0.00016,22.86091]
[1779954089247,31.93,73294.51,16.8,-0.70808,0.00016,22.86591]
[1779954091688,31.93,73295.62,16.8,-0.70793,0.00016,22.86921]
[1779954091718,31.93,73295.62,16.8,-0.70793,0.00016,22.86921]
[1779954092620,31.93,73295.25,16.8,-0.70799,0.00016,22.86686]
[1779954092721,31.93,73295.25,16.8,-0.70799,0.00016,22.86686]
[1779954093276,31.93,73295.24,16.8,-0.70799,0.00016,22.86674]
[1779954098311,31.93,73293.83,16.8,-0.70823,0.00016,22.85774]
[1779954101620,31.93,73293.62,16.8,-0.70826,0.00016,22.85632]
[1779954101718,31.93,73293.62,16.8,-0.70826,0.00016,22.85632]
[1779954107374,31.93,73295.59,16.8,-0.70796,0.00016,22.86802]
[1779954112409,31.92,73295.47,16.8,-0.70799,0.00016,22.86685]
[1779954117448,31.92,73294.58,16.8,-0.70815,0.00016,22.86094]
[1779954122412,31.92,73295.58,16.8,-0.70799,0.00016,22.86683]
[1779954122470,31.92,73295.58,16.8,-0.70799,0.00016,22.86683]
[1779954124561,31.92,73296.27,16.8,-0.70789,0.00016,22.87095]
[1779954124720,31.92,73296.27,16.8,-0.70789,0.00016,22.87095]
[1779954124820,31.92,73295.95,16.8,-0.70794,0.00016,22.86889]
[1779954128074,31.92,73297.27,16.8,-0.70773,0.00016,22.87692]
[1779954128221,31.92,73297.27,16.8,-0.70773,0.00016,22.87692]
[1779954131546,31.92,73309.41,16.8,-0.70578,0.00016,22.95138]
[1779954133249,31.92,73309.41,16.8,-0.70578,0.00016,22.95138]
[1779954133468,31.92,73310.05,16.8,-0.70568,0.00016,22.95517]
[1779954136668,31.91,73311.01,16.8,-0.70554,0.00016,22.96062]
[1779954136721,31.91,73311.01,16.8,-0.70554,0.00016,22.96062]
[1779954136768,31.91,73311.86,16.8,-0.7054,0.00016,22.9657]
[1779954139670,31.91,73312.33,16.8,-0.70534,0.00016,22.96827]
[1779954139719,31.91,73312.33,16.8,-0.70534,0.00016,22.96827]
[1779954145644,31.91,73313.4,16.8,-0.70519,0.00016,22.97372]
[1779954146581,31.91,73313.4,16.8,-0.70519,0.00016,22.97372]
[1779954146718,31.91,73313.4,16.8,-0.70519,0.00016,22.97372]
[1779954148960,31.91,73313.63,16.8,-0.70517,0.00016,22.9748]
[1779954148978,31.91,73313.63,16.8,-0.70517,0.00016,22.9748]
[1779954149001,31.9,73314.93,16.8,-0.70496,0.00016,22.98262]
[1779954154707,31.9,73316.61,16.8,-0.70474,0.00016,22.9884]
[1779954156553,31.9,73319.03,16.8,-0.70434,0.00016,23.00335]
[1779954156716,31.9,73319.03,16.8,-0.70434,0.00016,23.00335]
[1779954156818,31.9,73319.03,16.8,-0.70435,0.00016,23.00316]
[1779954159741,31.9,73321.54,16.8,-0.70394,0.00016,23.01852]
[1779954161937,31.9,73321.51,16.8,-0.70394,0.00016,23.01841]
[1779954161980,31.9,73321.51,16.8,-0.70394,0.00016,23.01841]
[1779954162215,31.9,73321.51,16.8,-0.70394,0.00016,23.01841]
[1779954162316,31.9,73321.74,16.8,-0.7039,0.00016,23.01998]
[1779954167798,31.9,73323.38,16.8,-0.70362,0.00016,23.03038]
[1779954170819,31.9,73321.4,16.8,-0.70394,0.00016,23.01848]
[1779954175854,31.9,73322.42,16.8,-0.70376,0.00016,23.02508]
[1779954180889,31.91,73321.56,16.8,-0.7039,0.00016,23.02013]
[1779954185924,31.91,73321.01,16.8,-0.70398,0.00016,23.01706]
[1779954190959,31.91,73323.17,16.8,-0.70362,0.00016,23.03053]
[1779954192973,31.91,73325.29,16.8,-0.70327,0.00016,23.04357]
[1779954198008,31.91,73326.54,16.8,-0.70306,0.00016,23.05133]
[1779954203043,31.91,73323.91,16.8,-0.70349,0.00016,23.03538]
[1779954208077,31.91,73332.8,16.8,-0.70204,0.00016,23.08969]
[1779954209085,31.91,73336.35,16.8,-0.70145,0.00016,23.11131]
[1779954211099,31.91,73339.44,16.8,-0.70097,0.00016,23.12663]
[1779954212106,31.91,73343.51,16.8,-0.7003,0.00016,23.15123]
[1779954215127,31.91,73345.88,16.8,-0.69992,0.00016,23.16552]
[1779954219509,31.91,73344.94,16.8,-0.70007,0.00016,23.15981]
[1779954220162,31.91,73343.99,16.8,-0.70023,0.00016,23.15408]
[1779954221137,31.91,73343.99,16.8,-0.70023,0.00016,23.15408]
[1779954221169,31.91,73343.7,16.8,-0.70027,0.00016,23.15235]
[1779954223216,31.91,73344.58,16.8,-0.70013,0.00016,23.15769]
[1779954223318,31.91,73345.94,16.8,-0.69991,0.00016,23.16591]
[1779954229225,31.91,73346.54,16.8,-0.6998,0.00016,23.16966]
[1779954234260,31.91,73346.68,16.8,-0.69978,0.00016,23.1707]
[1779954234733,31.91,73346.68,16.8,-0.69978,0.00016,23.1707]
[1779954234969,31.91,73346.68,16.8,-0.69978,0.00016,23.1707]
[1779954235267,31.91,73346.75,16.8,-0.69976,0.00016,23.17116]
[1779954237232,31.91,73347.04,16.8,-0.69972,0.00016,23.17296]
[1779954237281,31.91,73346.89,16.8,-0.69974,0.00016,23.1721]
[1779954242316,31.92,73346.87,16.8,-0.69973,0.00016,23.17225]
[1779954244443,31.92,73346.89,16.8,-0.69973,0.00016,23.17243]
[1779954244472,31.92,73346.89,16.8,-0.69973,0.00016,23.17243]
[1779954248896,31.92,73349.59,16.8,-0.69928,0.00016,23.18897]
[1779954248973,31.92,73349.59,16.8,-0.69928,0.00016,23.18897]
[1779954249552,31.92,73348.82,16.8,-0.6994,0.00016,23.18439]
[1779954249721,31.92,73348.82,16.8,-0.6994,0.00016,23.18439]
[1779954250378,31.92,73348.84,16.8,-0.6994,0.00016,23.18456]
[1779954251065,31.92,73348.84,16.8,-0.6994,0.00016,23.18456]
[1779954251385,31.92,73360.55,16.8,-0.69748,0.00016,23.2548]
[1779954252056,31.92,73360.55,16.8,-0.69748,0.00016,23.2548]
[1779954252392,31.92,73363.71,16.8,-0.69696,0.00016,23.27363]
[1779954252945,31.92,73363.71,16.8,-0.69696,0.00016,23.27363]
[1779954253399,31.92,73367.19,16.8,-0.69639,0.00016,23.29431]
[1779954253574,31.92,73367.19,16.8,-0.69639,0.00016,23.29431]
[1779954254406,31.92,73367.66,16.8,-0.69631,0.00016,23.29706]
[1779954255413,31.92,73370.89,16.8,-0.69578,0.00016,23.31618]
[1779954255698,31.92,73370.89,16.8,-0.69578,0.00016,23.31618]
[1779954255795,31.92,73370.89,16.8,-0.69578,0.00016,23.31618]
[1779954256434,31.92,73370.89,16.8,-0.69578,0.00016,23.31618]
[1779954256420,31.92,73379.2,16.8,-0.69442,0.00016,23.36528]
[1779954257427,31.92,73380.2,16.8,-0.69426,0.00016,23.37106]
[1779954258487,31.92,73380.35,16.8,-0.69424,0.00016,23.37182]
[1779954259441,31.91,73379.57,16.8,-0.69437,0.00016,23.36709]
[1779954264987,31.91,73379.93,16.8,-0.69432,0.00016,23.36883]
[1779954268761,31.91,73371.63,16.8,-0.69571,0.00016,23.3189]
[1779954270399,31.91,73371.63,16.8,-0.69571,0.00016,23.3189]
[1779954270518,31.91,73369.19,16.8,-0.69612,0.00016,23.30422]
[1779954273289,31.91,73369.19,16.8,-0.69612,0.00016,23.30422]
[1779954273342,31.91,73369.18,16.8,-0.69615,0.00016,23.30044]
[1779954278576,31.9,73370.4,16.8,-0.69596,0.00016,23.30716]
[1779954284618,31.9,73370.05,16.8,-0.69604,0.00016,23.30436]
[1779954291668,31.9,73370.39,16.8,-0.69601,0.00016,23.30548]
[1779954296708,31.89,73370.45,16.8,-0.69602,0.00016,23.30514]
[1779954300682,31.89,73370.13,16.8,-0.69608,0.00016,23.3031]
[1779954301185,31.89,73369.37,16.8,-0.69622,0.00016,23.29816]
[1779954301739,31.89,73362.44,16.8,-0.69736,0.00016,23.25671]
[1779954302745,31.89,73358.54,16.8,-0.69801,0.00016,23.23327]
[1779954307780,31.89,73358.18,16.8,-0.69807,0.00016,23.23078]
[1779954312821,31.89,73358.25,16.8,-0.69807,0.00016,23.23096]
[1779954313711,31.89,73358.25,16.8,-0.69807,0.00016,23.23096]
[1779954313828,31.89,73357.98,16.8,-0.69812,0.00016,23.2293]
[1779954315219,31.89,73357.98,16.8,-0.69812,0.00016,23.2293]
[1779954315318,31.89,73356.62,16.8,-0.69834,0.00016,23.22108]
[1779954315840,31.89,73356.62,16.8,-0.69834,0.00016,23.22108]
[1779954315842,31.89,73356.97,16.8,-0.69828,0.00016,23.22318]
[1779954320609,31.88,73356.88,16.8,-0.6983,0.00016,23.22254]
[1779954320877,31.88,73356.18,16.8,-0.69842,0.00016,23.21832]
[1779954322226,31.88,73356.18,16.8,-0.69842,0.00016,23.21832]
[1779954322321,31.88,73355.83,16.8,-0.69847,0.00016,23.21619]
[1779954327927,31.88,73356.93,16.8,-0.6983,0.00016,23.22274]
[1779954333222,31.88,73355.59,16.8,-0.69854,0.00016,23.21123]
[1779954333245,31.88,73355.59,16.8,-0.69854,0.00016,23.21123]
[1779954333330,31.88,73355.38,16.8,-0.69857,0.00016,23.20997]
[1779954333969,31.88,73346.42,16.8,-0.70004,0.00016,23.15604]
[1779954335983,31.88,73345.1,16.8,-0.70025,0.00016,23.1482]
[1779954337997,31.89,73340.89,16.8,-0.70094,0.00016,23.12288]
[1779954339004,31.89,73336.99,16.8,-0.70157,0.00016,23.09933]
[1779954341565,31.89,73335.27,16.8,-0.70185,0.00016,23.08912]
[1779954343219,31.89,73333.69,16.8,-0.7021,0.00016,23.07964]
[1779954343385,31.89,73334.22,16.8,-0.70201,0.00016,23.08312]
[1779954345221,31.89,73334.28,16.8,-0.702,0.00016,23.08348]
[1779954345320,31.89,73334.28,16.8,-0.70199,0.00016,23.08373]
[1779954348585,31.89,73330.12,16.8,-0.70266,0.00016,23.05871]
[1779954348720,31.89,73330.12,16.8,-0.70266,0.00016,23.05871]
[1779954353429,31.89,73325.99,16.8,-0.70332,0.00016,23.03411]
[1779954353468,31.89,73325.99,16.8,-0.70332,0.00016,23.03411]
[1779954355564,31.9,73325.57,16.8,-0.70338,0.00016,23.03187]
[1779954355716,31.9,73324.39,16.8,-0.70356,0.00016,23.02482]
[1779954356126,31.9,73323.47,16.8,-0.70371,0.00016,23.01936]
[1779954357132,31.9,73318.29,16.8,-0.70455,0.00016,22.98782]
[1779954359076,31.9,73318.16,16.8,-0.70457,0.00016,22.98687]
[1779954359224,31.9,73318.16,16.8,-0.70457,0.00016,22.98687]
[1779954365190,31.89,73321.25,16.8,-0.7041,0.00016,23.00473]
[1779954368063,31.89,73322.59,16.8,-0.70389,0.00016,23.01259]
[1779954368220,31.89,73322.59,16.8,-0.70389,0.00016,23.01259]
[1779954370243,31.89,73322.22,16.8,-0.70396,0.00016,23.00997]
[1779954370465,31.89,73322.22,16.8,-0.70396,0.00016,23.00997]
[1779954370566,31.89,73322.25,16.8,-0.70397,0.00016,23.00979]
[1779954371611,31.89,73322.6,16.8,-0.70391,0.00016,23.01193]
[1779954371717,31.89,73322.6,16.8,-0.70391,0.00016,23.01193]
[1779954376268,31.89,73316.69,16.8,-0.70487,0.00016,22.97567]
[1779954377197,31.89,73316.69,16.8,-0.70487,0.00016,22.97567]
[1779954377221,31.89,73316.69,16.8,-0.70487,0.00016,22.97567]
[1779954378308,31.89,73315.1,16.8,-0.70514,0.00016,22.96558]
[1779954378466,31.89,73315.1,16.8,-0.70514,0.00016,22.96558]
[1779954378516,31.88,73314.93,16.8,-0.70517,0.00016,22.96438]
[1779954381030,31.88,73314.84,16.8,-0.70519,0.00016,22.96368]
[1779954381218,31.88,73314.84,16.8,-0.70519,0.00016,22.96368]
[1779954386338,31.88,73319.01,16.8,-0.70454,0.00016,22.98822]
[1779954387227,31.88,73319.01,16.8,-0.70454,0.00016,22.98822]
[1779954387468,31.88,73319.01,16.8,-0.70454,0.00016,22.98822]
[1779954389033,31.88,73320.65,16.8,-0.70429,0.00016,22.99792]
[1779954389216,31.88,73320.65,16.8,-0.70429,0.00016,22.99792]
[1779954390366,31.88,73320.76,16.8,-0.70428,0.00016,22.99823]
[1779954391581,31.88,73320.76,16.8,-0.70428,0.00016,22.99823]
[1779954391716,31.88,73322.04,16.8,-0.7041,0.00016,23.00243]
[1779954393387,31.87,73327.13,16.8,-0.70328,0.00016,23.03319]
[1779954394334,31.87,73327.13,16.8,-0.70328,0.00016,23.03319]
[1779954394468,31.87,73327.13,16.8,-0.70328,0.00016,23.03319]
[1779954396827,31.87,73327.56,16.8,-0.70323,0.00016,23.03519]
[1779954396966,31.87,73327.56,16.8,-0.70323,0.00016,23.03519]
[1779954397415,31.87,73327.48,16.8,-0.70325,0.00016,23.0345]
[1779954401497,31.87,73327.21,16.8,-0.70331,0.00016,23.03226]
[1779954401722,31.87,73327.16,16.8,-0.70332,0.00016,23.03176]
[1779954405003,31.86,73322.96,16.8,-0.70402,0.00016,23.00551]
[1779954405233,31.86,73322.96,16.8,-0.70402,0.00016,23.00551]
[1779954407832,31.86,73322.18,16.8,-0.70416,0.00016,23.00026]
[1779954407966,31.86,73322.18,16.8,-0.70416,0.00016,23.00026]
[1779954408492,31.86,73321.62,16.8,-0.70426,0.00016,22.99668]
[1779954410837,31.86,73321.92,16.8,-0.70421,0.00016,22.99822]
[1779954410966,31.86,73321.92,16.8,-0.70421,0.00016,22.99822]
[1779954416413,31.86,73322.4,16.8,-0.70415,0.00016,23.00071]
[1779954416471,31.86,73322.4,16.8,-0.70415,0.00016,23.00071]
[1779954419303,31.85,73324.33,16.8,-0.70386,0.00016,23.01179]
[1779954419466,31.85,73324.33,16.8,-0.70386,0.00016,23.01179]
[1779954419569,31.85,73325.88,16.8,-0.70361,0.00016,23.02112]
[1779954420583,31.85,73325.88,16.8,-0.70361,0.00016,23.02112]
[1779954420723,31.85,73327.6,16.8,-0.70333,0.00016,23.03148]
[1779954426409,31.85,73329.12,16.8,-0.70311,0.00016,23.03992]
[1779954426468,31.85,73329.12,16.8,-0.70311,0.00016,23.03992]
[1779954428096,31.85,73329.7,16.8,-0.70301,0.00016,23.04347]
[1779954428215,31.85,73329.7,16.8,-0.70301,0.00016,23.04347]
[1779954428647,31.85,73330.02,16.8,-0.70296,0.00016,23.04559]
[1779954432675,31.85,73338.67,16.8,-0.70152,0.00016,23.0989]
[1779954434355,31.85,73338.67,16.8,-0.70152,0.00016,23.0989]
[1779954434468,31.85,73338.67,16.8,-0.70152,0.00016,23.0989]
[1779954437029,31.85,73341.1,16.8,-0.70112,0.00016,23.114]
[1779954437220,31.85,73341.1,16.8,-0.70112,0.00016,23.114]
[1779954442745,31.86,73341.07,16.8,-0.7011,0.00016,23.11467]
[1779954445766,31.86,73334.16,16.8,-0.70222,0.00016,23.07309]
[1779954447285,31.86,73334.16,16.8,-0.70222,0.00016,23.07309]
[1779954447474,31.86,73334.16,16.8,-0.70222,0.00016,23.07309]
[1779954449508,31.86,73331.61,16.8,-0.70263,0.00016,23.05757]
[1779954449566,31.86,73330.07,16.8,-0.70289,0.00016,23.04787]
[1779954449719,31.86,73330.07,16.8,-0.70289,0.00016,23.04787]
[1779954450207,31.86,73330.07,16.8,-0.70289,0.00016,23.04787]
[1779954450217,31.86,73330.07,16.8,-0.70289,0.00016,23.04787]
[1779954455836,31.85,73328.67,16.8,-0.70317,0.00016,23.03496]
[1779954457862,31.85,73328.43,16.8,-0.70321,0.00016,23.03334]
[1779954457967,31.85,73328.43,16.8,-0.70321,0.00016,23.03334]
[1779954458461,31.85,73328.43,16.8,-0.70321,0.00016,23.03334]
[1779954458471,31.85,73328.43,16.8,-0.70321,0.00016,23.03334]
[1779954458505,31.85,73328.07,16.8,-0.70328,0.00016,23.03084]
[1779954464031,31.85,73324.39,16.8,-0.7039,0.00016,23.0077]
[1779954464220,31.85,73324.39,16.8,-0.7039,0.00016,23.0077]
[1779954470645,31.85,73324.46,16.8,-0.70389,0.00016,23.00797]
[1779954470727,31.85,73324.08,16.8,-0.70396,0.00016,23.00549]
[1779954472091,31.85,73324.08,16.8,-0.70396,0.00016,23.00533]
[1779954472216,31.85,73324.08,16.8,-0.70396,0.00016,23.00533]
[1779954472317,31.85,73324.08,16.8,-0.70396,0.00016,23.00518]
[1779954476012,31.84,73323.87,16.8,-0.70401,0.00016,23.00342]
[1779954476215,31.84,73323.87,16.8,-0.70401,0.00016,23.00342]
[1779954482036,31.84,73314.1,16.8,-0.70564,0.00016,22.94214]
[1779954484056,31.84,73310.08,16.8,-0.7063,0.00016,22.91709]
[1779954485291,31.84,73310.08,16.8,-0.7063,0.00016,22.91709]
[1779954485469,31.84,73310.08,16.8,-0.7063,0.00016,22.91709]
[1779954486641,31.84,73307.35,16.8,-0.70675,0.00016,22.9]
[1779954486696,31.84,73306.28,16.8,-0.70692,0.00016,22.89328]
[1779954486716,31.84,73306.28,16.8,-0.70692,0.00016,22.89328]
[1779954490101,31.84,73290.35,16.8,-0.70951,0.00016,22.79391]
[1779954494129,31.83,73286.58,16.8,-0.71012,0.00016,22.7702]
[1779954497927,31.83,73286.65,16.8,-0.71011,0.00016,22.77058]
[1779954497966,31.83,73286.65,16.8,-0.71011,0.00016,22.77058]
[1779954501222,31.83,73291.0,16.8,-0.70941,0.00016,22.79772]
[1779954501466,31.83,73291.0,16.8,-0.70941,0.00016,22.79772]
[1779954504018,31.83,73292.73,16.8,-0.70914,0.00016,22.80837]
[1779954504215,31.83,73292.73,16.8,-0.70914,0.00016,22.80837]
[1779954504316,31.83,73292.73,16.8,-0.70914,0.00016,22.80831]
[1779954508140,31.83,73291.22,16.8,-0.70939,0.00016,22.79871]
[1779954508219,31.83,73291.22,16.8,-0.70939,0.00016,22.79871]
[1779954513262,31.83,73291.03,16.8,-0.70945,0.00016,22.79373]
[1779954515642,31.83,73291.03,16.8,-0.70945,0.00016,22.79373]
[1779954515721,31.83,73291.03,16.8,-0.70945,0.00016,22.79373]
[1779954516919,31.83,73290.69,16.8,-0.70951,0.00016,22.79146]
[1779954516969,31.83,73290.69,16.8,-0.70951,0.00016,22.79146]
[1779954517290,31.83,73290.16,16.8,-0.70959,0.00016,22.78811]
[1779954522325,31.83,73290.41,16.8,-0.70956,0.00016,22.7895]
[1779954524678,31.83,73291.1,16.8,-0.70945,0.00016,22.79378]
[1779954524721,31.83,73291.1,16.8,-0.70945,0.00016,22.79378]
[1779954526353,31.83,73299.0,16.8,-0.70817,0.00016,22.84293]
[1779954530177,31.83,73301.09,16.8,-0.70784,0.00016,22.85582]
[1779954530220,31.83,73301.09,16.8,-0.70784,0.00016,22.85582]
[1779954530381,31.83,73300.71,16.8,-0.7079,0.00016,22.85341]
[1779954531028,31.83,73300.71,16.8,-0.7079,0.00016,22.85341]
[1779954531220,31.83,73300.71,16.8,-0.7079,0.00016,22.85341]
[1779954535416,31.83,73308.39,16.8,-0.70666,0.00016,22.90078]
[1779954537636,31.83,73311.38,16.8,-0.70618,0.00016,22.91921]
[1779954537717,31.83,73311.38,16.8,-0.70618,0.00016,22.91921]
[1779954538907,31.83,73313.08,16.8,-0.70591,0.00016,22.92949]
[1779954538971,31.83,73313.08,16.8,-0.70591,0.00016,22.92949]
[1779954539445,31.83,73308.84,16.8,-0.7066,0.00016,22.90316]
[1779954540711,31.82,73302.39,16.8,-0.70765,0.00016,22.86293]
[1779954541681,31.82,73302.39,16.8,-0.70765,0.00016,22.86293]
[1779954541718,31.82,73302.39,16.8,-0.70765,0.00016,22.86293]
[1779954544877,31.82,73299.56,16.8,-0.70812,0.00016,22.84517]
[1779954544966,31.82,73299.56,16.8,-0.70812,0.00016,22.84517]
[1779954545488,31.82,73299.21,16.8,-0.70818,0.00016,22.84288]
[1779954549518,31.82,73303.75,16.8,-0.70745,0.00016,22.87088]
[1779954551166,31.82,73303.93,16.8,-0.70742,0.00016,22.87191]
[1779954551216,31.82,73303.93,16.8,-0.70742,0.00016,22.87191]
[1779954556567,31.82,73304.55,16.8,-0.70733,0.00016,22.87521]
[1779954557840,31.82,73305.99,16.8,-0.7071,0.00016,22.88406]
[1779954557970,31.82,73305.99,16.8,-0.7071,0.00016,22.88406]
[1779954558901,31.82,73306.61,16.8,-0.707,0.00016,22.88781]
[1779954558966,31.82,73306.61,16.8,-0.707,0.00016,22.88781]
[1779954559588,31.82,73307.42,16.8,-0.70687,0.00016,22.89273]
[1779954564128,31.82,73306.61,16.8,-0.70702,0.00016,22.88732]
[1779954564217,31.82,73306.61,16.8,-0.70702,0.00016,22.88732]
[1779954569480,31.81,73306.52,16.8,-0.70704,0.00016,22.88633]
[1779954569503,31.81,73306.52,16.8,-0.70704,0.00016,22.88633]
[1779954570067,31.81,73307.31,16.8,-0.70692,0.00016,22.89113]
[1779954570229,31.81,73307.31,16.8,-0.70692,0.00016,22.89113]
[1779954570665,31.81,73312.21,16.8,-0.70612,0.00016,22.92137]
[1779954575700,31.81,73314.8,16.8,-0.70574,0.00016,22.93326]
[1779954576423,31.81,73314.8,16.8,-0.70574,0.00016,22.93326]
[1779954576467,31.81,73314.8,16.8,-0.70574,0.00016,22.93326]
[1779954578721,31.81,73306.92,16.8,-0.70703,0.00016,22.88412]
[1779954579587,31.81,73306.92,16.8,-0.70703,0.00016,22.88412]
[1779954579721,31.81,73306.92,16.8,-0.70703,0.00016,22.88412]
[1779954579728,31.81,73307.24,16.8,-0.70698,0.00016,22.88602]
[1779954582912,31.81,73305.9,16.8,-0.70721,0.00016,22.87754]
[1779954582966,31.81,73305.9,16.8,-0.70721,0.00016,22.87754]
[1779954587443,31.81,73304.77,16.8,-0.7074,0.00016,22.87014]
[1779954587468,31.81,73304.77,16.8,-0.7074,0.00016,22.87014]
[1779954587785,31.81,73304.8,16.8,-0.7074,0.00016,22.87026]
[1779954591874,31.8,73306.47,16.8,-0.70714,0.00016,22.88033]
[1779954591967,31.8,73306.47,16.8,-0.70714,0.00016,22.88033]
[1779954601918,31.8,73305.46,16.8,-0.70732,0.00016,22.87334]
[1779954601968,31.8,73305.46,16.8,-0.70732,0.00016,22.87334]
[1779954603369,31.8,73305.44,16.8,-0.70732,0.00016,22.87314]
[1779954603469,31.8,73305.44,16.8,-0.70732,0.00016,22.87314]
[1779954603470,31.8,73305.44,16.8,-0.70733,0.00016,22.87307]
[1779954609945,31.8,73303.33,16.8,-0.70768,0.00016,22.85948]
[1779954611171,31.8,73303.33,16.8,-0.70768,0.00016,22.85948]
[1779954611220,31.8,73303.33,16.8,-0.70768,0.00016,22.85948]
[1779954611231,31.8,73303.26,16.8,-0.7077,0.00016,22.85898]
[1779954616994,31.8,73302.96,16.8,-0.70775,0.00016,22.85673]
[1779954618512,31.8,73302.96,16.8,-0.70775,0.00016,22.85673]
[1779954618768,31.8,73302.96,16.8,-0.70775,0.00016,22.85673]
[1779954618770,31.8,73303.02,16.8,-0.70775,0.00016,22.85698]
[1779954618967,31.8,73303.02,16.8,-0.70775,0.00016,22.85698]
[1779954624044,31.79,73303.58,16.8,-0.70767,0.00016,22.86016]
[1779954629079,31.79,73302.19,16.8,-0.7079,0.00016,22.8512]
[1779954634117,31.79,73303.41,16.8,-0.70773,0.00016,22.85503]
[1779954639152,31.79,73302.41,16.8,-0.7079,0.00016,22.84853]
[1779954640159,31.79,73291.6,16.8,-0.70966,0.00016,22.78098]
[1779954641166,31.79,73283.18,16.8,-0.71102,0.00016,22.7281]
[1779954643921,31.79,73282.55,16.8,-0.71112,0.00016,22.72418]
[1779954644717,31.79,73282.55,16.8,-0.71112,0.00016,22.72418]
[1779954644738,31.79,73282.53,16.8,-0.71112,0.00016,22.7241]
[1779954647208,31.79,73280.18,16.8,-0.7115,0.00016,22.70936]
[1779954650089,31.79,73279.96,16.8,-0.71153,0.00016,22.70807]
[1779954650221,31.79,73279.96,16.8,-0.71153,0.00016,22.70807]
[1779954650229,31.79,73280.26,16.8,-0.71148,0.00016,22.71001]
[1779954655627,31.79,73281.48,16.8,-0.71129,0.00016,22.71773]
[1779954657231,31.79,73280.92,16.8,-0.71138,0.00016,22.71422]
[1779954657279,31.79,73280.66,16.8,-0.71142,0.00016,22.7126]
[1779954661331,31.79,73280.53,16.8,-0.71144,0.00016,22.71183]
[1779954661468,31.79,73280.53,16.8,-0.71144,0.00016,22.71183]
[1779954661478,31.79,73280.57,16.8,-0.71143,0.00016,22.7121]
[1779954667349,31.79,73281.74,16.8,-0.71124,0.00016,22.71959]
[1779954673409,31.79,73282.03,16.8,-0.71119,0.00016,22.7215]
[1779954675937,31.79,73282.46,16.8,-0.71112,0.00016,22.72424]
[1779954675970,31.79,73282.46,16.8,-0.71112,0.00016,22.72424]
[1779954679451,31.79,73274.24,16.8,-0.71244,0.00016,22.67248]
[1779954681182,31.79,73271.88,16.8,-0.71282,0.00016,22.65762]
[1779954681219,31.79,73271.88,16.8,-0.71282,0.00016,22.65762]
[1779954681327,31.79,73271.88,16.8,-0.71282,0.00016,22.65762]
[1779954681471,31.79,73271.88,16.8,-0.71282,0.00016,22.65762]
[1779954681543,31.79,73271.72,16.8,-0.71285,0.00016,22.65668]
[1779954683281,31.79,73271.65,16.8,-0.71286,0.00016,22.65631]
[1779954683465,31.79,73271.65,16.8,-0.71286,0.00016,22.65631]
[1779954688320,31.8,73271.08,16.8,-0.71294,0.00016,22.65304]
[1779954691980,31.8,73271.06,16.8,-0.71296,0.00016,22.64975]
[1779954696536,31.8,73272.91,16.8,-0.71265,0.00016,22.66176]
[1779954696717,31.8,73272.91,16.8,-0.71265,0.00016,22.66176]
[1779954699463,31.8,73277.18,16.8,-0.71196,0.00016,22.68893]
[1779954699723,31.8,73277.18,16.8,-0.71196,0.00016,22.68893]
[1779954701510,31.8,73274.4,16.8,-0.7124,0.00016,22.67146]
[1779954701606,31.8,73273.05,16.8,-0.71262,0.00016,22.66297]
[1779954703912,31.8,73273.05,16.8,-0.71262,0.00016,22.66297]
[1779954704547,31.8,73272.56,16.8,-0.71269,0.00016,22.65999]
[1779954708325,31.8,73273.69,16.8,-0.71251,0.00016,22.66733]
[1779954708466,31.8,73273.69,16.8,-0.71251,0.00016,22.66733]
[1779954708779,31.8,73273.69,16.8,-0.71251,0.00016,22.66733]
[1779954708880,31.8,73273.86,16.8,-0.71248,0.00016,22.66858]
[1779954708968,31.8,73273.86,16.8,-0.71248,0.00016,22.66858]
[1779954714200,31.8,73276.3,16.8,-0.71207,0.00016,22.68428]
[1779954714221,31.8,73276.3,16.8,-0.71207,0.00016,22.68428]
[1779954715720,31.8,73278.77,16.8,-0.71167,0.00016,22.69991]
[1779954715971,31.8,73280.12,16.8,-0.71145,0.00016,22.70845]
[1779954721748,31.8,73280.28,16.8,-0.71143,0.00016,22.7096]
[1779954721937,31.8,73280.28,16.8,-0.71143,0.00016,22.7096]
[1779954721970,31.8,73280.51,16.8,-0.71139,0.00016,22.71107]
[1779954723760,31.8,73281.16,16.8,-0.71128,0.00016,22.7152]
[1779954726046,31.8,73280.62,16.8,-0.71137,0.00016,22.71188]
[1779954726218,31.8,73280.62,16.8,-0.71137,0.00016,22.71188]
[1779954726781,31.8,73274.54,16.8,-0.71235,0.00016,22.67358]
[1779954728158,31.81,73271.46,16.8,-0.71284,0.00016,22.65419]
[1779954728220,31.81,73271.46,16.8,-0.71284,0.00016,22.65419]
[1779954728347,31.81,73271.46,16.8,-0.71284,0.00016,22.65419]
[1779954728467,31.81,73271.46,16.8,-0.71284,0.00016,22.65419]
[1779954728795,31.81,73271.73,16.8,-0.71279,0.00016,22.656]
[1779954730970,31.81,73271.49,16.8,-0.71283,0.00016,22.65457]
[1779954731218,31.81,73271.7,16.8,-0.71279,0.00016,22.656]
[1779954736708,31.81,73272.28,16.8,-0.71269,0.00016,22.66008]
[1779954736717,31.81,73272.28,16.8,-0.71269,0.00016,22.66008]
[1779954739246,31.81,73271.83,16.8,-0.71276,0.00016,22.65733]
[1779954739473,31.81,73271.83,16.8,-0.71276,0.00016,22.65733]
[1779954739575,31.81,73271.83,16.8,-0.71276,0.00016,22.65739]
[1779954741565,31.81,73273.13,16.8,-0.71255,0.00016,22.66571]
[1779954741725,31.81,73273.13,16.8,-0.71255,0.00016,22.66571]
[1779954747844,31.81,73271.12,16.8,-0.71286,0.00016,22.65322]
[1779954747934,31.81,73271.12,16.8,-0.71286,0.00016,22.65322]
[1779954747975,31.81,73271.12,16.8,-0.71286,0.00016,22.65322]
[1779954748935,31.81,73271.15,16.8,-0.71286,0.00016,22.6535]
[1779954754977,31.81,73272.88,16.8,-0.7126,0.00016,22.6611]
[1779954755045,31.81,73272.88,16.8,-0.7126,0.00016,22.6611]
[1779954755221,31.81,73272.88,16.8,-0.7126,0.00016,22.6611]
[1779954756096,31.81,73273.62,16.8,-0.71248,0.00016,22.66579]
[1779954756217,31.81,73273.62,16.8,-0.71248,0.00016,22.66579]
[1779954756991,31.81,73276.1,16.8,-0.71208,0.00016,22.68147]
[1779954757511,31.81,73276.1,16.8,-0.71208,0.00016,22.68147]
[1779954757719,31.81,73276.1,16.8,-0.71208,0.00016,22.68147]
[1779954761020,31.81,73281.18,16.8,-0.71126,0.00016,22.71345]
[1779954762334,31.81,73281.18,16.8,-0.71126,0.00016,22.71345]
[1779954762476,31.81,73281.18,16.8,-0.71126,0.00016,22.71345]
[1779954762483,31.81,73281.58,16.8,-0.71119,0.00016,22.71593]
[1779954767658,31.81,73282.75,16.8,-0.71101,0.00016,22.72315]
[1779954767717,31.81,73282.75,16.8,-0.71101,0.00016,22.72315]
[1779954771479,31.81,73283.17,16.8,-0.71095,0.00016,22.72565]
[1779954771724,31.81,73283.17,16.8,-0.71095,0.00016,22.72565]
[1779954771787,31.81,73283.17,16.8,-0.71095,0.00016,22.72558]
[1779954773327,31.81,73283.22,16.8,-0.71094,0.00016,22.7259]
[1779954773468,31.81,73283.22,16.8,-0.71094,0.00016,22.7259]
[1779954776059,31.81,73285.67,16.8,-0.71055,0.00016,22.74117]
[1779954776226,31.81,73285.67,16.8,-0.71055,0.00016,22.74117]
[1779954778538,31.81,73285.93,16.8,-0.71051,0.00016,22.7427]
[1779954778724,31.81,73285.93,16.8,-0.71051,0.00016,22.7427]
[1779954778760,31.81,73290.51,16.8,-0.70977,0.00016,22.77136]
[1779954779993,31.81,73290.51,16.8,-0.70977,0.00016,22.77136]
[1779954780220,31.81,73291.2,16.8,-0.70966,0.00016,22.77568]
[1779954781933,31.81,73291.31,16.8,-0.70964,0.00016,22.77632]
[1779954781977,31.81,73291.31,16.8,-0.70964,0.00016,22.77632]
[1779954785659,31.81,73292.91,16.8,-0.70938,0.00016,22.78614]
[1779954785717,31.81,73292.91,16.8,-0.70938,0.00016,22.78614]
[1779954785799,31.81,73292.8,16.8,-0.70941,0.00016,22.78536]
[1779954786446,31.81,73292.8,16.8,-0.70941,0.00016,22.78536]
[1779954786467,31.81,73292.8,16.8,-0.70941,0.00016,22.78536]
[1779954792107,31.81,73292.48,16.8,-0.70946,0.00016,22.78315]
[1779954792225,31.81,73292.48,16.8,-0.70946,0.00016,22.78315]
[1779954794017,31.81,73292.44,16.8,-0.70947,0.00016,22.78285]
[1779954794224,31.81,73291.53,16.8,-0.70962,0.00016,22.77712]
[1779954794252,31.81,73289.54,16.8,-0.70994,0.00016,22.76462]
[1779954796519,31.81,73289.3,16.8,-0.70998,0.00016,22.7631]
[1779954796724,31.81,73289.3,16.8,-0.70998,0.00016,22.7631]
[1779954798444,31.81,73284.23,16.8,-0.7108,0.00016,22.73126]
[1779954798467,31.81,73284.23,16.8,-0.7108,0.00016,22.73126]
[1779954801329,31.81,73285.91,16.8,-0.71053,0.00016,22.74184]
[1779954801466,31.81,73285.91,16.8,-0.71053,0.00016,22.74184]
[1779954801567,31.81,73289.54,16.8,-0.70994,0.00016,22.76461]
[1779954803458,31.81,73290.39,16.8,-0.70981,0.00016,22.76992]
[1779954803467,31.81,73290.39,16.8,-0.70981,0.00016,22.76992]
[1779954809358,31.8,73291.85,16.8,-0.70957,0.00016,22.77885]
[1779954811630,31.8,73293.15,16.8,-0.70936,0.00016,22.78695]
[1779954811728,31.8,73293.15,16.8,-0.70936,0.00016,22.78695]
[1779954811732,31.8,73296.1,16.8,-0.70891,0.00016,22.80186]
[1779954812141,31.8,73296.1,16.8,-0.70891,0.00016,22.80186]
[1779954812216,31.8,73296.1,16.8,-0.70891,0.00016,22.80186]
[1779954817975,31.8,73292.6,16.8,-0.70949,0.00016,22.77972]
[1779954818030,31.8,73292.63,16.8,-0.70948,0.00016,22.77981]
[1779954818149,31.8,73292.63,16.8,-0.70948,0.00016,22.77981]
[1779954818222,31.8,73292.63,16.8,-0.70948,0.00016,22.77981]
[1779954818421,31.8,73293.3,16.8,-0.70937,0.00016,22.784]
[1779954823456,31.8,73293.22,16.8,-0.7094,0.00016,22.78319]
[1779954824617,31.8,73293.22,16.8,-0.7094,0.00016,22.78319]
[1779954824716,31.8,73293.22,16.8,-0.7094,0.00016,22.78319]
[1779954824832,31.8,73293.22,16.8,-0.7094,0.00016,22.78319]
[1779954824971,31.8,73293.22,16.8,-0.7094,0.00016,22.78319]
[1779954825043,31.8,73288.18,16.8,-0.71022,0.00016,22.75152]
[1779954830505,31.8,73285.38,16.8,-0.71067,0.00016,22.73383]
[1779954833811,31.8,73285.31,16.8,-0.71068,0.00016,22.73335]
[1779954833970,31.8,73285.31,16.8,-0.71068,0.00016,22.73335]
[1779954834069,31.8,73285.31,16.8,-0.71068,0.00016,22.73331]
[1779954834339,31.8,73285.31,16.8,-0.71068,0.00016,22.73331]
[1779954834469,31.8,73285.31,16.8,-0.71068,0.00016,22.73331]
[1779954839568,31.8,73289.19,16.8,-0.71006,0.00016,22.75751]
[1779954841015,31.8,73289.19,16.8,-0.71006,0.00016,22.75751]
[1779954841028,31.8,73289.22,16.8,-0.71006,0.00016,22.75762]
[1779954841221,31.8,73289.22,16.8,-0.71006,0.00016,22.75762]
[1779954841582,31.8,73289.55,16.8,-0.71,0.00016,22.75968]
[1779954843575,31.8,73289.52,16.8,-0.71001,0.00016,22.75945]
[1779954843717,31.8,73289.52,16.8,-0.71001,0.00016,22.75945]
[1779954848342,31.8,73290.5,16.8,-0.70986,0.00016,22.7654]
[1779954848348,31.8,73290.5,16.8,-0.70986,0.00016,22.7654]
[1779954848467,31.8,73290.5,16.8,-0.70986,0.00016,22.7654]
[1779954848631,31.8,73290.99,16.8,-0.70978,0.00016,22.76842]
[1779954853666,31.8,73291.38,16.8,-0.70972,0.00016,22.77065]
[1779954858997,31.8,73291.66,16.8,-0.70968,0.00016,22.77223]
[1779954859047,31.8,73291.66,16.8,-0.70968,0.00016,22.77223]
[1779954859032,31.8,73291.7,16.8,-0.70968,0.00016,22.7724]
[1779954859218,31.8,73291.7,16.8,-0.70968,0.00016,22.7724]
[1779954859708,31.8,73291.85,16.8,-0.70965,0.00016,22.77334]
[1779954864746,31.79,73291.1,16.8,-0.70978,0.00016,22.76844]
[1779954868477,31.79,73291.07,16.8,-0.70979,0.00016,22.76818]
[1779954868719,31.79,73291.07,16.8,-0.70979,0.00016,22.76818]
[1779954868834,31.79,73291.07,16.8,-0.70979,0.00016,22.76818]
[1779954868968,31.79,73291.07,16.8,-0.70979,0.00016,22.76818]
[1779954869067,31.79,73288.12,16.8,-0.71027,0.00016,22.74958]
[1779954871794,31.79,73294.25,16.8,-0.7093,0.00016,22.78446]
[1779954872801,31.79,73300.03,16.8,-0.70836,0.00016,22.82052]
[1779954873899,31.79,73300.03,16.8,-0.70836,0.00016,22.82052]
[1779954873965,31.79,73300.03,16.8,-0.70836,0.00016,22.82052]
[1779954874067,31.79,73300.06,16.8,-0.70836,0.00016,22.82057]
[1779954875054,31.79,73300.06,16.8,-0.70836,0.00016,22.82057]
[1779954875218,31.79,73298.63,16.8,-0.70859,0.00016,22.81157]
[1779954880858,31.79,73298.19,16.8,-0.70868,0.00016,22.80833]
[1779954881708,31.79,73298.19,16.8,-0.70868,0.00016,22.80833]
[1779954881721,31.79,73298.19,16.8,-0.70868,0.00016,22.80833]
[1779954882872,31.79,73303.13,16.8,-0.70788,0.00016,22.83894]
[1779954886220,31.79,73303.16,16.8,-0.70789,0.00016,22.83878]
[1779954889921,31.79,73303.4,16.8,-0.70786,0.00016,22.83981]
[1779954890554,31.79,73303.4,16.8,-0.70786,0.00016,22.83981]
[1779954890729,31.79,73303.4,16.8,-0.70786,0.00016,22.83981]
[1779954897887,31.78,73302.01,16.8,-0.70811,0.00016,22.83047]
[1779954897967,31.78,73302.01,16.8,-0.70811,0.00016,22.83047]
[1779954898052,31.78,73302.54,16.8,-0.70803,0.00016,22.83354]
[1779954899967,31.78,73303.35,16.8,-0.7079,0.00016,22.83847]
[1779954900067,31.78,73303.35,16.8,-0.7079,0.00016,22.83835]
[1779954900222,31.78,73303.35,16.8,-0.7079,0.00016,22.83835]
[1779954902005,31.78,73305.0,16.8,-0.70764,0.00016,22.84837]
[1779954902254,31.78,73305.0,16.8,-0.70764,0.00016,22.84837]
[1779954903012,31.78,73307.51,16.8,-0.70723,0.00016,22.86384]
[1779954908047,31.78,73306.82,16.8,-0.70737,0.00016,22.85885]
[1779954911068,31.77,73309.65,16.8,-0.70692,0.00016,22.87599]
[1779954914591,31.77,73310.27,16.8,-0.70682,0.00016,22.87969]
[1779954914718,31.77,73310.27,16.8,-0.70682,0.00016,22.87969]
[1779954915096,31.77,73310.24,16.8,-0.70684,0.00016,22.87903]
[1779954919124,31.77,73315.96,16.8,-0.70592,0.00016,22.91389]
[1779954920131,31.77,73318.17,16.8,-0.70557,0.00016,22.92744]
[1779954921144,31.77,73330.29,16.8,-0.70359,0.00016,23.00194]
[1779954922146,31.77,73331.32,16.8,-0.70342,0.00016,23.00807]
[1779954927181,31.76,73331.7,16.8,-0.70339,0.00016,23.00948]
[1779954932215,31.76,73329.16,16.8,-0.70385,0.00016,22.98951]
[1779954935237,31.76,73331.32,16.8,-0.70351,0.00016,23.00227]
[1779954936244,31.76,73324.33,16.8,-0.70466,0.00016,22.95913]
[1779954937251,31.76,73321.14,16.8,-0.70519,0.00016,22.93932]
[1779954942286,31.75,73321.27,16.8,-0.70518,0.00016,22.93957]
[1779954943491,31.75,73321.27,16.8,-0.70518,0.00016,22.93957]
[1779954943718,31.75,73321.27,16.8,-0.70518,0.00016,22.93957]
[1779954943819,31.75,73321.27,16.8,-0.70518,0.00016,22.93947]
[1779954944300,31.75,73319.42,16.8,-0.70549,0.00016,22.92794]
[1779954949335,31.75,73319.25,16.8,-0.70553,0.00016,22.92645]
[1779954954370,31.75,73315.32,16.8,-0.70618,0.00016,22.90172]
[1779954955377,31.75,73312.62,16.8,-0.70662,0.00016,22.88492]
[1779954960412,31.75,73313.1,16.8,-0.70655,0.00016,22.88767]
[1779954962426,31.75,73308.95,16.8,-0.70723,0.00016,22.86179]
[1779954963432,31.75,73306.77,16.8,-0.70759,0.00016,22.84813]
[1779954968468,31.74,73307.46,16.8,-0.70749,0.00016,22.85199]
[1779954969475,31.74,73305.01,16.8,-0.70789,0.00016,22.83664]
[1779954970482,31.74,73303.14,16.8,-0.7082,0.00016,22.8249]
[1779954975519,31.74,73302.85,16.8,-0.70825,0.00016,22.82274]
[1779954980554,31.74,73302.06,16.8,-0.70839,0.00016,22.81764]
[1779954981561,31.74,73299.68,16.8,-0.70877,0.00016,22.80276]
[1779954983831,31.74,73299.68,16.8,-0.70877,0.00016,22.80276]
[1779954984220,31.74,73299.68,16.8,-0.70877,0.00016,22.80276]
[1779954984582,31.74,73297.49,16.8,-0.70913,0.00016,22.78902]
[1779954989617,31.74,73297.49,16.8,-0.70913,0.00016,22.7889]
[1779954994652,31.74,73298.54,16.8,-0.70899,0.00016,22.7919]
[1779954998005,31.74,73298.92,16.8,-0.70893,0.00016,22.79425]
[1779954998216,31.74,73298.92,16.8,-0.70893,0.00016,22.79425]
[1779954998106,31.74,73299.13,16.8,-0.70889,0.00016,22.79552]
[1779955000220,31.74,73299.19,16.8,-0.70888,0.00016,22.7959]
[1779955001123,31.74,73300.91,16.8,-0.70861,0.00016,22.80657]
[1779955003592,31.74,73301.8,16.8,-0.70846,0.00016,22.8121]
[1779955003732,31.74,73301.8,16.8,-0.70846,0.00016,22.8121]
[1779955008116,31.74,73304.15,16.8,-0.70809,0.00016,22.82657]
[1779955008216,31.74,73304.15,16.8,-0.70809,0.00016,22.82657]
[1779955008217,31.74,73304.25,16.8,-0.70807,0.00016,22.82708]
[1779955013787,31.74,73304.07,16.8,-0.70811,0.00016,22.82567]
[1779955016534,31.74,73303.26,16.8,-0.70824,0.00016,22.8205]
[1779955016719,31.74,73303.26,16.8,-0.70824,0.00016,22.8205]
[1779955024863,31.73,73303.67,16.8,-0.70819,0.00016,22.82255]
[1779955026882,31.73,73309.88,16.8,-0.70718,0.00016,22.86118]
[1779955027889,31.73,73314.89,16.8,-0.70637,0.00016,22.89228]
[1779955028454,31.73,73314.89,16.8,-0.70637,0.00016,22.89228]
[1779955028469,31.73,73314.89,16.8,-0.70637,0.00016,22.89228]
[1779955029080,31.73,73314.89,16.8,-0.70637,0.00016,22.89228]
[1779955029217,31.73,73314.89,16.8,-0.70637,0.00016,22.89228]
[1779955029182,31.73,73317.49,16.8,-0.70594,0.00016,22.90828]
[1779955029327,31.73,73317.49,16.8,-0.70594,0.00016,22.90828]
[1779955029466,31.73,73317.49,16.8,-0.70594,0.00016,22.90828]
[1779955030789,31.73,73318.8,16.8,-0.70573,0.00016,22.91639]
[1779955030967,31.73,73318.8,16.8,-0.70573,0.00016,22.91639]
[1779955037052,31.73,73321.47,16.8,-0.70531,0.00016,22.93237]
[1779955037219,31.73,73321.47,16.8,-0.70531,0.00016,22.93237]
[1779955040535,31.73,73321.82,16.8,-0.70526,0.00016,22.93417]
[1779955040716,31.73,73321.82,16.8,-0.70526,0.00016,22.93417]
[1779955040780,31.73,73321.82,16.8,-0.70526,0.00016,22.93408]
[1779955046016,31.73,73322.19,16.8,-0.70522,0.00016,22.93592]
[1779955051052,31.72,73322.22,16.8,-0.70525,0.00016,22.93212]
[1779955055153,31.72,73322.22,16.8,-0.70525,0.00016,22.93197]
[1779955055221,31.72,73322.22,16.8,-0.70525,0.00016,22.93197]
[1779955059108,31.72,73330.42,16.8,-0.70392,0.00016,22.98207]
[1779955060291,31.72,73330.42,16.8,-0.70392,0.00016,22.98207]
[1779955060473,31.72,73332.02,16.8,-0.70366,0.00016,22.99179]
[1779955061390,31.72,73331.93,16.8,-0.70368,0.00016,22.99111]
[1779955061469,31.72,73331.93,16.8,-0.70368,0.00016,22.99111]
[1779955061757,31.72,73331.93,16.8,-0.70368,0.00016,22.99111]
[1779955061966,31.72,73331.93,16.8,-0.70368,0.00016,22.99111]
[1779955062129,31.72,73332.83,16.8,-0.70354,0.00016,22.99652]
[1779955067163,31.72,73333.13,16.8,-0.70351,0.00016,22.99771]
[1779955068251,31.72,73333.13,16.8,-0.70351,0.00016,22.99771]
[1779955068469,31.72,73333.84,16.8,-0.70339,0.00016,23.00193]
[1779955071174,31.71,73335.4,16.8,-0.70315,0.00016,23.01122]
[1779955071216,31.71,73335.4,16.8,-0.70315,0.00016,23.01122]
[1779955074283,31.71,73336.58,16.8,-0.70297,0.00016,23.01799]
[1779955074470,31.71,73337.17,16.8,-0.70287,0.00016,23.02145]
[1779955075551,31.71,73339.93,16.8,-0.70243,0.00016,23.0382]
[1779955075717,31.71,73339.93,16.8,-0.70243,0.00016,23.0382]
[1779955076151,31.71,73339.93,16.8,-0.70243,0.00016,23.0382]
[1779955076218,31.71,73339.93,16.8,-0.70243,0.00016,23.0382]
[1779955076227,31.71,73340.47,16.8,-0.70234,0.00016,23.04133]
[1779955080255,31.71,73334.58,16.8,-0.70333,0.00016,23.00457]
[1779955081583,31.71,73333.12,16.8,-0.70357,0.00016,22.99547]
[1779955081721,31.71,73333.12,16.8,-0.70357,0.00016,22.99547]
[1779955084283,31.7,73319.32,16.8,-0.70584,0.00016,22.90996]
[1779955084548,31.7,73319.32,16.8,-0.70584,0.00016,22.90996]
[1779955085290,31.7,73314.89,16.8,-0.70656,0.00016,22.88245]
[1779955087610,31.7,73314.3,16.8,-0.70666,0.00016,22.87875]
[1779955093347,31.7,73315.07,16.8,-0.70654,0.00016,22.88345]
[1779955098382,31.7,73316.53,16.8,-0.7063,0.00016,22.89241]
[1779955099631,31.7,73316.53,16.8,-0.7063,0.00016,22.89241]
[1779955099730,31.7,73316.53,16.8,-0.7063,0.00016,22.89241]
[1779955101023,31.7,73316.45,16.8,-0.70632,0.00016,22.89189]
[1779955101219,31.7,73316.45,16.8,-0.70632,0.00016,22.89189]
[1779955103418,31.7,73322.52,16.8,-0.70533,0.00016,22.92938]
[1779955104796,31.7,73322.52,16.8,-0.70533,0.00016,22.92938]
[1779955104972,31.7,73322.52,16.8,-0.70533,0.00016,22.92938]
[1779955106690,31.7,73325.26,16.8,-0.70488,0.00016,22.94619]
[1779955106725,31.7,73325.26,16.8,-0.70488,0.00016,22.94619]
[1779955106791,31.7,73325.34,16.8,-0.70487,0.00016,22.9466]
[1779955108010,31.7,73325.34,16.8,-0.70487,0.00016,22.9466]
[1779955108220,31.7,73325.34,16.8,-0.70487,0.00016,22.9466]
[1779955110467,31.7,73319.79,16.8,-0.70579,0.00016,22.91195]
[1779955111430,31.7,73319.79,16.8,-0.70579,0.00016,22.91195]
[1779955111469,31.7,73319.79,16.8,-0.70579,0.00016,22.91195]
[1779955114749,31.7,73326.79,16.8,-0.70467,0.00016,22.95157]
[1779955114968,31.7,73326.79,16.8,-0.70467,0.00016,22.95157]
[1779955115060,31.7,73326.79,16.8,-0.70467,0.00016,22.95157]
[1779955115222,31.7,73326.79,16.8,-0.70467,0.00016,22.95157]
[1779955115319,31.7,73326.79,16.8,-0.70468,0.00016,22.9514]
[1779955117700,31.7,73330.31,16.8,-0.7041,0.00016,22.97301]
[1779955117725,31.7,73330.31,16.8,-0.7041,0.00016,22.97301]
[1779955121060,31.7,73334.27,16.8,-0.70346,0.00016,22.997]
[1779955121217,31.7,73334.27,16.8,-0.70346,0.00016,22.997]
[1779955121310,31.7,73335.64,16.8,-0.70325,0.00016,23.00515]
[1779955123141,31.7,73335.75,16.8,-0.70323,0.00016,23.00583]
[1779955123222,31.7,73335.75,16.8,-0.70323,0.00016,23.00583]
[1779955128287,31.69,73340.36,16.8,-0.70249,0.00016,23.03338]
[1779955128472,31.69,73340.78,16.8,-0.70243,0.00016,23.03563]
[1779955130385,31.69,73341.27,16.8,-0.70235,0.00016,23.03847]
[1779955130476,31.69,73341.27,16.8,-0.70235,0.00016,23.03847]
[1779955131985,31.69,73342.99,16.8,-0.70208,0.00016,23.04882]
[1779955132217,31.69,73342.99,16.8,-0.70208,0.00016,23.04882]
[1779955132319,31.69,73343.4,16.8,-0.70202,0.00016,23.05098]
[1779955136768,31.69,73345.15,16.8,-0.70175,0.00016,23.06114]
[1779955136978,31.69,73345.15,16.8,-0.70175,0.00016,23.06114]
[1779955139408,31.68,73345.91,16.8,-0.70164,0.00016,23.06523]
[1779955139471,31.68,73345.91,16.8,-0.70164,0.00016,23.06523]
[1779955140252,31.68,73345.91,16.8,-0.70164,0.00016,23.06523]
[1779955141733,31.68,73346.92,16.8,-0.70148,0.00016,23.07103]
[1779955143706,31.68,73352.02,16.8,-0.70066,0.00016,23.10155]
[1779955148741,31.68,73354.59,16.8,-0.70023,0.00016,23.11743]
[1779955153724,31.68,73356.31,16.8,-0.69993,0.00017,23.12826]
[1779955153967,31.68,73356.31,16.8,-0.69993,0.00017,23.12826]
[1779955154068,31.68,73355.7,16.8,-0.70003,0.00016,23.12465]
[1779955156797,31.68,73356.98,16.8,-0.69981,0.00017,23.13268]
[1779955161832,31.69,73355.77,16.8,-0.7,0.00016,23.12577]
[1779955166867,31.69,73356.26,16.8,-0.6999,0.00016,23.12923]
[1779955170895,31.69,73358.61,16.8,-0.6995,0.00017,23.14385]
[1779955171902,31.69,73360.36,16.8,-0.69923,0.00017,23.15108]
[1779955172909,31.69,73361.65,16.8,-0.69902,0.00017,23.15895]
[1779955175930,31.69,73363.14,16.8,-0.69877,0.00017,23.16813]
[1779955180965,31.69,73365.31,16.8,-0.6984,0.00017,23.18148]
[1779955182392,31.69,73365.31,16.8,-0.6984,0.00017,23.18148]
[1779955182979,31.69,73369.29,16.8,-0.69774,0.00017,23.20553]
[1779955183986,31.69,73375.41,16.8,-0.69673,0.00017,23.24231]
[1779955185182,31.69,73378.82,16.8,-0.69616,0.00017,23.26268]
[1779955191035,31.69,73379.19,16.8,-0.69611,0.00017,23.26469]
[1779955196072,31.69,73376.79,16.8,-0.69651,0.00017,23.25008]
[1779955197079,31.69,73372.99,16.8,-0.69714,0.00017,23.22724]
[1779955201600,31.69,73375.37,16.8,-0.69675,0.00017,23.24146]
[1779955200164,31.69,73375.37,16.8,-0.69675,0.00017,23.24146]
[1779955212786,31.69,73375.37,16.8,-0.69675,0.00017,23.24146]
[1779955213191,31.69,73367.46,16.8,-0.69806,0.00017,23.19391]
[1779955213675,31.69,73367.46,16.8,-0.69806,0.00017,23.19391]
[1779955213731,31.69,73367.46,16.8,-0.69806,0.00017,23.19391]
[1779955214331,31.69,73367.46,16.8,-0.69806,0.00017,23.19391]
[1779955214430,31.69,73367.76,16.8,-0.69801,0.00017,23.19572]
[1779955217248,31.69,73363.43,16.8,-0.69873,0.00017,23.1696]
[1779955218260,31.69,73355.98,16.8,-0.69996,0.00016,23.1245]
[1779955220753,31.69,73355.99,16.8,-0.69996,0.00016,23.12456]
[1779955221359,31.69,73351.92,16.8,-0.70063,0.00016,23.09983]
[1779955222370,31.69,73347.4,16.8,-0.70137,0.00016,23.0723]
[1779955222680,31.69,73347.4,16.8,-0.70137,0.00016,23.0723]
[1779955223371,31.69,73342.0,16.8,-0.70226,0.00016,23.03931]
[1779955223731,31.69,73342.0,16.8,-0.70226,0.00016,23.03931]
[1779955224378,31.69,73339.61,16.8,-0.70265,0.00016,23.02467]
[1779955226392,31.69,73333.49,16.8,-0.70366,0.00016,22.9871]
[1779955227399,31.69,73328.57,16.8,-0.70447,0.00016,22.9568]
[1779955228406,31.69,73326.25,16.8,-0.70485,0.00016,22.94248]
[1779955229414,31.69,73326.84,16.8,-0.70475,0.00016,22.94612]
[1779955230421,31.69,73326.58,16.8,-0.70479,0.00016,22.94452]
[1779955233444,31.69,73316.82,16.8,-0.70641,0.00016,22.88061]
[1779955233730,31.69,73316.82,16.8,-0.70641,0.00016,22.88061]
[1779955234479,31.69,73314.95,16.8,-0.70672,0.00016,22.86899]
[1779955237502,31.69,73320.41,16.8,-0.70583,0.00016,22.90288]
[1779955237724,31.69,73320.41,16.8,-0.70583,0.00016,22.90288]
[1779955238508,31.69,73321.14,16.8,-0.70571,0.00016,22.9074]
[1779955239515,31.69,73317.85,16.8,-0.70624,0.00016,22.887]
[1779955243577,31.69,73320.6,16.8,-0.70579,0.00016,22.90406]
[1779955248612,31.69,73320.9,16.8,-0.70575,0.00016,22.90592]
[1779955250626,31.69,73319.71,16.8,-0.70594,0.00016,22.89854]
[1779955253647,31.69,73321.27,16.8,-0.70568,0.00016,22.90821]
[1779955255661,31.69,73319.41,16.8,-0.70599,0.00016,22.89668]
[1779955258682,31.69,73317.98,16.8,-0.70622,0.00016,22.88781]
[1779955262710,31.69,73316.51,16.8,-0.70646,0.00016,22.87868]
[1779955263717,31.69,73314.93,16.8,-0.70672,0.00016,22.86878]
[1779955264724,31.69,73313.63,16.8,-0.70694,0.00016,22.86062]
[1779955268752,31.69,73293.65,16.8,-0.7102,0.00016,22.73532]
[1779955269759,31.69,73287.23,16.8,-0.71124,0.00016,22.69482]
[1779955271117,31.69,73287.23,16.8,-0.71124,0.00016,22.69482]
[1779955271204,31.69,73287.21,16.8,-0.71125,0.00016,22.69473]
[1779955272780,31.69,73278.05,16.8,-0.71273,0.00016,22.6368]
[1779955275203,31.69,73277.98,16.8,-0.71274,0.00016,22.63642]
[1779955275225,31.69,73277.91,16.8,-0.71275,0.00016,22.63612]
[1779955280836,31.69,73275.21,16.8,-0.71318,0.00016,22.619]
[1779955281843,31.69,73280.76,16.8,-0.71228,0.00016,22.65423]
[1779955285872,31.69,73285.93,16.8,-0.71145,0.00016,22.68686]
[1779955287226,31.69,73285.93,16.8,-0.71145,0.00016,22.68686]
[1779955287292,31.69,73287.06,16.8,-0.71127,0.00016,22.69388]
[1779955292921,31.69,73288.47,16.8,-0.71107,0.00016,22.69887]
[1779955297956,31.68,73288.93,16.8,-0.71101,0.00016,22.70131]
[1779955302991,31.68,73284.59,16.8,-0.71173,0.00016,22.6734]
[1779955308026,31.68,73284.43,16.8,-0.71176,0.00016,22.6723]
[1779955309229,31.68,73284.43,16.8,-0.71176,0.00016,22.6723]
[1779955309261,31.68,73284.26,16.8,-0.71179,0.00016,22.67122]
[1779955310040,31.68,73278.28,16.8,-0.71276,0.00016,22.63332]
[1779955312058,31.68,73265.92,16.8,-0.71476,0.00016,22.55453]
[1779955314073,31.68,73266.2,16.8,-0.71471,0.00016,22.55639]
[1779955319108,31.68,73253.95,16.8,-0.71668,0.00016,22.47808]
[1779955320115,31.68,73250.32,16.8,-0.71726,0.00016,22.45484]
[1779955322741,31.68,73249.89,16.8,-0.71732,0.00016,22.45236]
[1779955323136,31.68,73251.06,16.8,-0.71713,0.00016,22.46004]
[1779955328171,31.69,73250.13,16.8,-0.71726,0.00016,22.4548]
[1779955333207,31.69,73248.09,16.8,-0.71756,0.00016,22.44244]
[1779955337235,31.69,73241.96,16.8,-0.71853,0.00016,22.4034]
[1779955337759,31.69,73241.96,16.8,-0.71853,0.00016,22.4034]
[1779955338242,31.69,73235.63,16.8,-0.71955,0.00016,22.36254]
[1779955341263,31.7,73231.37,16.8,-0.72022,0.00016,22.33535]
[1779955343849,31.7,73232.08,16.8,-0.7201,0.00016,22.34023]
[1779955344284,31.7,73225.2,16.8,-0.7212,0.00016,22.29516]
[1779955346298,31.69,73220.86,16.8,-0.72191,0.00016,22.26636]
[1779955347610,31.69,73220.86,16.8,-0.72191,0.00016,22.26636]
[1779955347645,31.69,73219.47,16.8,-0.72213,0.00016,22.25706]
[1779955351333,31.69,73226.16,16.8,-0.72111,0.00016,22.2964]
[1779955353346,31.69,73231.75,16.8,-0.72022,0.00016,22.33272]
[1779955355361,31.69,73238.12,16.8,-0.71919,0.00016,22.37434]
[1779955356368,31.69,73244.03,16.8,-0.71824,0.00016,22.41275]
[1779955357727,31.69,73244.92,16.8,-0.71809,0.00016,22.41863]
[1779955358382,31.69,73243.67,16.8,-0.71829,0.00016,22.41068]
[1779955363417,31.7,73241.37,16.8,-0.71864,0.00016,22.39662]
[1779955366438,31.7,73234.24,16.8,-0.71977,0.00016,22.35093]
[1779955367734,31.7,73232.09,16.8,-0.72012,0.00016,22.33672]
[1779955368452,31.7,73232.37,16.8,-0.72008,0.00016,22.33831]
[1779955372480,31.69,73237.28,16.8,-0.71931,0.00016,22.36964]
[1779955375728,31.7,73240.93,16.8,-0.71871,0.00016,22.39386]
[1779955376508,31.7,73241.46,16.8,-0.71862,0.00016,22.39748]
[1779955381543,31.7,73241.76,16.8,-0.71854,0.00016,22.40037]
[1779955386578,31.7,73240.49,16.8,-0.71872,0.00016,22.39313]
[1779955391612,31.71,73237.91,16.8,-0.71911,0.00016,22.37745]
[1779955392620,31.71,73233.39,16.8,-0.71983,0.00016,22.34836]
[1779955393627,31.71,73225.1,16.8,-0.72116,0.00016,22.29428]
[1779955393738,31.71,73225.1,16.8,-0.72116,0.00016,22.29428]
[1779955393977,31.71,73225.1,16.8,-0.72116,0.00016,22.29428]
[1779955394636,31.71,73227.61,16.8,-0.72076,0.00016,22.31051]
[1779955399671,31.71,73230.66,16.8,-0.72029,0.00016,22.3296]
[1779955404706,31.7,73227.94,16.8,-0.72075,0.00016,22.31118]
[1779955409741,31.7,73225.9,16.8,-0.72109,0.00016,22.29719]
[1779955412763,31.7,73229.7,16.8,-0.72052,0.00016,22.31801]
[1779955417798,31.69,73232.73,16.8,-0.72005,0.00016,22.33692]
[1779955418808,31.69,73233.42,16.8,-0.71995,0.00016,22.34123]
[1779955423727,31.69,73232.7,16.8,-0.72008,0.00016,22.336]
[1779955423843,31.69,73232.33,16.8,-0.72014,0.00016,22.33322]
[1779955428881,31.69,73234.79,16.8,-0.71977,0.00016,22.34827]
[1779955432909,31.68,73239.31,16.8,-0.71907,0.00016,22.37675]
[1779955437944,31.68,73237.87,16.8,-0.71933,0.00016,22.36627]
[1779955442979,31.67,73240.88,16.8,-0.71888,0.00016,22.38452]
[1779955448018,31.68,73241.66,16.8,-0.71874,0.00016,22.3904]
[1779955453050,31.68,73240.77,16.8,-0.71886,0.00016,22.3855]
[1779955458085,31.68,73242.21,16.8,-0.7186,0.00016,22.39575]
[1779955459092,31.68,73235.64,16.8,-0.71965,0.00016,22.35335]
[1779955462113,31.68,73233.77,16.8,-0.71997,0.00016,22.34052]
[1779955465134,31.68,73239.3,16.8,-0.7191,0.00016,22.37577]
[1779955469162,31.68,73245.04,16.8,-0.71816,0.00016,22.41371]
[1779955471176,31.68,73250.83,16.8,-0.71724,0.00016,22.44792]
[1779955476211,31.69,73247.87,16.8,-0.71769,0.00016,22.42965]
[1779955481246,31.69,73245.8,16.8,-0.71801,0.00016,22.41708]
[1779955482252,31.69,73240.08,16.8,-0.71892,0.00016,22.38027]
[1779955486281,31.69,73246.21,16.8,-0.71791,0.00016,22.4207]
[1779955487288,31.7,73251.67,16.8,-0.71703,0.00016,22.45604]
[1779955492324,31.7,73252.08,16.8,-0.71695,0.00016,22.4593]
[1779955496352,31.7,73256.18,16.8,-0.71628,0.00016,22.48606]
[1779955501387,31.7,73257.73,16.8,-0.71602,0.00016,22.4964]
[1779955506422,31.7,73258.46,16.8,-0.71589,0.00016,22.5014]
[1779955511457,31.7,73256.75,16.8,-0.71616,0.00016,22.49079]
[1779955516492,31.71,73257.92,16.8,-0.71596,0.00016,22.49863]
[1779955521528,31.71,73258.01,16.8,-0.71594,0.00016,22.49951]
[1779955526563,31.71,73248.87,16.8,-0.7174,0.00016,22.44111]
[1779955528577,31.71,73255.69,16.8,-0.7163,0.00016,22.48517]
[1779955533612,31.71,73257.39,16.8,-0.71604,0.00016,22.4929]
[1779955535626,31.71,73263.12,16.8,-0.71511,0.00016,22.52967]
[1779955540661,31.71,73264.39,16.8,-0.7149,0.00016,22.53801]
[1779955543681,31.71,73259.15,16.8,-0.71574,0.00016,22.50477]
[1779955547710,31.72,73255.65,16.8,-0.71629,0.00016,22.48292]
[1779955552746,31.72,73255.63,16.8,-0.71627,0.00016,22.48353]
[1779955557781,31.72,73255.34,16.8,-0.71631,0.00016,22.48215]
[1779955558788,31.72,73259.76,16.8,-0.71559,0.00016,22.51055]
[1779955563823,31.72,73262.82,16.8,-0.71509,0.00016,22.53049]
[1779955565837,31.72,73270.63,16.8,-0.71383,0.00016,22.58042]
[1779955570872,31.72,73271.75,16.8,-0.71364,0.00016,22.58792]
[1779955576915,31.73,73271.47,16.8,-0.71367,0.00016,22.58662]
[1779955581950,31.73,73269.28,16.8,-0.71401,0.00016,22.57319]
[1779955586985,31.73,73269.28,16.8,-0.71399,0.00016,22.57374]
[1779955592023,31.73,73269.81,16.8,-0.71392,0.00016,22.57417]
[1779955596055,31.73,73274.81,16.8,-0.7131,0.00016,22.60634]
[1779955597062,31.73,73279.11,16.8,-0.7124,0.00016,22.63367]
[1779955601732,31.74,73282.13,16.8,-0.71191,0.00016,22.65289]
[1779955607132,31.74,73285.2,16.8,-0.71141,0.00016,22.67232]
[1779955609147,31.74,73290.22,16.8,-0.7106,0.00016,22.70389]
[1779955611734,31.73,73290.29,16.8,-0.71059,0.00016,22.70426]
[1779955611821,31.73,73290.04,16.8,-0.71063,0.00016,22.70256]
[1779955617202,31.73,73294.37,16.8,-0.70994,0.00016,22.72942]
[1779955622245,31.73,73301.94,16.8,-0.70872,0.00016,22.77634]
[1779955626273,31.73,73305.33,16.8,-0.70817,0.00016,22.79753]
[1779955631308,31.73,73304.97,16.8,-0.70823,0.00016,22.79517]
[1779955637349,31.73,73304.43,16.8,-0.70832,0.00016,22.79169]
[1779955642385,31.73,73304.52,16.8,-0.70831,0.00016,22.79221]
[1779955647420,31.73,73305.49,16.8,-0.70815,0.00016,22.7983]
[1779955651448,31.73,73312.81,16.8,-0.70698,0.00016,22.84046]
[1779955654471,31.73,73317.67,16.8,-0.70618,0.00016,22.87055]
[1779955657492,31.73,73322.51,16.8,-0.7054,0.00016,22.90033]
[1779955661724,31.73,73324.13,16.8,-0.70514,0.00016,22.9101]
[1779955661967,31.73,73324.13,16.8,-0.70514,0.00016,22.9101]
[1779955666555,31.73,73331.42,16.8,-0.70396,0.00016,22.95448]
[1779955671590,31.72,73331.51,16.8,-0.70396,0.00016,22.95441]
[1779955680653,31.72,73331.19,16.8,-0.70404,0.00016,22.95138]
[1779955684680,31.72,73324.35,16.8,-0.70518,0.00016,22.90877]
[1779955688709,31.71,73316.18,16.8,-0.70652,0.00016,22.85793]
[1779955689720,31.71,73316.18,16.8,-0.70652,0.00016,22.85793]
[1779955689821,31.71,73312.06,16.8,-0.7072,0.00016,22.8323]
[1779955695758,31.71,73310.67,16.8,-0.70742,0.00016,22.82368]
[1779955700793,31.71,73307.46,16.8,-0.70794,0.00016,22.80377]
[1779955704821,31.72,73302.13,16.8,-0.70881,0.00016,22.7706]
[1779955709855,31.72,73297.12,16.8,-0.70961,0.00016,22.73951]
[1779955715899,31.72,73296.45,16.8,-0.70973,0.00016,22.73229]
[1779955720933,31.72,73294.1,16.8,-0.71011,0.00016,22.71787]
[1779955725969,31.72,73293.78,16.8,-0.71015,0.00016,22.71619]
[1779955731004,31.72,73294.01,16.8,-0.7101,0.00016,22.71793]
[1779955736043,31.72,73294.44,16.8,-0.71003,0.00016,22.72088]
[1779955741079,31.73,73294.55,16.8,-0.71,0.00016,22.72181]
[1779955743093,31.73,73299.09,16.8,-0.70926,0.00016,22.75036]
[1779955746114,31.73,73307.33,16.8,-0.70792,0.00016,22.80186]
[1779955751149,31.72,73303.02,16.8,-0.70863,0.00016,22.77479]
[1779955757190,31.72,73303.38,16.8,-0.70857,0.00016,22.77706]
[1779955762226,31.72,73302.58,16.8,-0.7087,0.00016,22.77206]
[1779955767261,31.73,73303.54,16.8,-0.70854,0.00016,22.77814]
[1779955772296,31.73,73303.31,16.8,-0.7086,0.00016,22.77335]
[1779955779345,31.73,73304.11,16.8,-0.70846,0.00016,22.77858]
[1779955784383,31.73,73302.84,16.8,-0.70866,0.00016,22.77076]
[1779955792439,31.73,73300.98,16.8,-0.70896,0.00016,22.75937]
[1779955798481,31.73,73302.34,16.8,-0.70874,0.00016,22.76798]
[1779955803516,31.73,73301.2,16.8,-0.70892,0.00016,22.76089]
[1779955804524,31.73,73291.79,16.8,-0.71045,0.00016,22.70186]
[1779955806537,31.73,73291.15,16.8,-0.71055,0.00016,22.69791]
[1779955812579,31.73,73291.01,16.8,-0.71056,0.00016,22.69749]
[1779955817614,31.73,73291.46,16.8,-0.71048,0.00016,22.70062]
[1779955822649,31.73,73290.82,16.8,-0.71058,0.00016,22.69673]
[1779955827684,31.73,73294.03,16.8,-0.71007,0.00016,22.71673]
[1779955834735,31.73,73295.02,16.8,-0.70994,0.00016,22.71913]
[1779955837756,31.73,73290.83,16.8,-0.71062,0.00016,22.69267]
[1779955842791,31.73,73291.35,16.8,-0.71054,0.00016,22.69581]
[1779955847826,31.73,73291.61,16.8,-0.7105,0.00016,22.69731]
[1779955853868,31.73,73290.84,16.8,-0.71063,0.00016,22.69233]
[1779955854877,31.73,73280.03,16.8,-0.71238,0.00016,22.62407]
[1779955855730,31.73,73280.03,16.8,-0.71238,0.00016,22.62407]
[1779955855970,31.73,73280.03,16.8,-0.71238,0.00016,22.62407]
[1779955856070,31.73,73279.69,16.8,-0.71244,0.00016,22.62196]
[1779955861925,31.73,73286.89,16.8,-0.71126,0.00016,22.66777]
[1779955866960,31.73,73285.72,16.8,-0.71145,0.00016,22.66046]
[1779955871996,31.73,73285.69,16.8,-0.71145,0.00016,22.66034]
[1779955877031,31.73,73283.82,16.8,-0.71176,0.00016,22.64857]
[1779955882066,31.73,73284.56,16.8,-0.71164,0.00016,22.65311]
[1779955887101,31.73,73282.24,16.8,-0.71202,0.00016,22.63817]
[1779955892136,31.73,73284.1,16.8,-0.71175,0.00016,22.64622]
[1779955897171,31.73,73287.59,16.8,-0.71119,0.00016,22.66797]
[1779955901199,31.73,73291.39,16.8,-0.71058,0.00016,22.69175]
[1779955906234,31.73,73289.22,16.8,-0.71094,0.00016,22.6779]
[1779955911269,31.72,73287.47,16.8,-0.71123,0.00016,22.66652]
[1779955917311,31.72,73287.72,16.8,-0.7112,0.00016,22.66771]
[1779955922348,31.72,73291.1,16.8,-0.71066,0.00016,22.68867]
[1779955927383,31.72,73293.23,16.8,-0.71033,0.00016,22.70165]
[1779955930404,31.72,73284.78,16.8,-0.7117,0.00016,22.64814]
[1779955931411,31.72,73288.72,16.8,-0.71107,0.00016,22.67298]
[1779955934432,31.72,73300.22,16.8,-0.7092,0.00016,22.74507]
[1779955936446,31.72,73300.82,16.8,-0.70911,0.00016,22.7487]
[1779955942488,31.72,73300.37,16.8,-0.70919,0.00016,22.74563]
[1779955946516,31.72,73306.81,16.8,-0.70813,0.00016,22.786]
[1779955947735,31.72,73306.81,16.8,-0.70813,0.00016,22.786]
[1779955947773,31.72,73306.81,16.8,-0.70813,0.00016,22.786]
[1779955947874,31.72,73308.96,16.8,-0.70778,0.00016,22.79943]
[1779955948530,31.72,73310.64,16.8,-0.70751,0.00016,22.8099]
[1779955953565,31.72,73313.05,16.8,-0.70714,0.00016,22.82127]
[1779955954572,31.72,73317.82,16.8,-0.70636,0.00016,22.85087]
[1779955956586,31.71,73320.69,16.8,-0.7059,0.00016,22.86857]
[1779955957593,31.71,73321.77,16.8,-0.70572,0.00016,22.8752]
[1779955960622,31.71,73324.47,16.8,-0.70529,0.00016,22.89169]
[1779955961725,31.71,73324.47,16.8,-0.70529,0.00016,22.89169]
[1779955961822,31.71,73326.91,16.8,-0.70489,0.00016,22.90659]
[1779955962636,31.71,73326.83,16.8,-0.7049,0.00016,22.9061]
[1779955964650,31.71,73326.41,16.8,-0.70498,0.00016,22.90329]
[1779955966664,31.71,73326.81,16.8,-0.70492,0.00016,22.90555]
[1779955967671,31.71,73326.78,16.8,-0.70493,0.00016,22.90525]
[1779955968684,31.71,73327.34,16.8,-0.70484,0.00016,22.9086]
[1779955969691,31.71,73327.07,16.8,-0.70488,0.00016,22.90682]
[1779955970698,31.71,73326.98,16.8,-0.7049,0.00016,22.90615]
[1779955971704,31.71,73327.03,16.8,-0.7049,0.00016,22.90623]
[1779955975733,31.71,73326.81,16.8,-0.70495,0.00016,22.90439]
[1779955976740,31.71,73326.69,16.8,-0.70497,0.00016,22.90353]
[1779955980767,31.7,73326.85,16.8,-0.70496,0.00016,22.90403]
[1779955981775,31.7,73326.81,16.8,-0.70497,0.00016,22.90366]
[1779955982782,31.7,73326.52,16.8,-0.70502,0.00016,22.90175]
[1779955983658,31.7,73326.52,16.8,-0.70502,0.00016,22.90175]
[1779955983719,31.7,73326.52,16.8,-0.70502,0.00016,22.90175]
[1779955983759,31.7,73326.52,16.8,-0.70503,0.00016,22.90163]
[1779955985803,31.7,73323.27,16.8,-0.70556,0.00016,22.8813]
[1779955987133,31.7,73323.27,16.8,-0.70556,0.00016,22.8813]
[1779955990101,31.7,73320.99,16.8,-0.70595,0.00016,22.86688]
[1779955990218,31.7,73320.99,16.8,-0.70595,0.00016,22.86688]
[1779955990317,31.7,73320.45,16.8,-0.70604,0.00016,22.86346]
[1779955990839,31.7,73318.64,16.8,-0.70633,0.00016,22.85215]
[1779955992853,31.7,73316.54,16.8,-0.70668,0.00016,22.83905]
[1779955997888,31.7,73315.25,16.8,-0.7069,0.00016,22.8308]
[1779956002923,31.7,73315.54,16.8,-0.70685,0.00016,22.83243]
[1779956004938,31.7,73318.07,16.8,-0.70644,0.00016,22.84811]
[1779956005944,31.7,73322.38,16.8,-0.70574,0.00016,22.8748]
[1779956007958,31.7,73324.14,16.8,-0.70545,0.00016,22.88557]
[1779956012993,31.69,73324.61,16.8,-0.70541,0.00016,22.88462]
[1779956018141,31.69,73324.62,16.8,-0.70542,0.00016,22.88438]
[1779956024071,31.69,73323.98,16.8,-0.70553,0.00016,22.87993]
[1779956027092,31.69,73318.93,16.8,-0.70637,0.00016,22.84841]
[1779956028099,31.69,73317.33,16.8,-0.70663,0.00016,22.83843]
[1779956033135,31.69,73317.61,16.8,-0.70659,0.00016,22.84004]
[1779956038170,31.69,73317.67,16.8,-0.70658,0.00016,22.84029]
[1779956042198,31.69,73322.96,16.8,-0.70572,0.00016,22.87302]
[1779956047233,31.69,73322.63,16.8,-0.70578,0.00016,22.8707]
[1779956052267,31.68,73322.92,16.8,-0.70574,0.00016,22.87225]
[1779956057303,31.68,73322.72,16.8,-0.70578,0.00016,22.87082]
[1779956063345,31.68,73323.06,16.8,-0.70573,0.00016,22.87279]
[1779956068380,31.68,73323.09,16.8,-0.70572,0.00016,22.87287]
[1779956073415,31.68,73323.02,16.8,-0.70576,0.00016,22.86881]
[1779956078450,31.68,73325.35,16.8,-0.70539,0.00016,22.88304]
[1779956083485,31.68,73324.89,16.8,-0.70547,0.00016,22.87995]
[1779956088520,31.68,73325.54,16.8,-0.70537,0.00016,22.88375]
[1779956092548,31.68,73328.4,16.8,-0.7049,0.00016,22.90125]
[1779956098590,31.68,73327.96,16.8,-0.70498,0.00016,22.89822]
[1779956101612,31.68,73326.23,16.8,-0.70527,0.00016,22.88739]
[1779956103625,31.68,73324.4,16.8,-0.70557,0.00016,22.87601]
[1779956108661,31.68,73324.98,16.8,-0.70548,0.00016,22.87951]
[1779956114704,31.68,73324.06,16.8,-0.70563,0.00016,22.87372]
[1779956115711,31.68,73322.35,16.8,-0.70592,0.00016,22.8631]
[1779956116718,31.68,73315.79,16.8,-0.70699,0.00016,22.82233]
[1779956121987,31.68,73315.56,16.8,-0.70703,0.00016,22.82099]
[1779956123767,31.68,73309.12,16.8,-0.70807,0.00016,22.78098]
[1779956127126,31.68,73309.45,16.8,-0.70802,0.00016,22.78316]
[1779956127237,31.68,73309.45,16.8,-0.70802,0.00016,22.78316]
[1779956127338,31.68,73309.59,16.8,-0.70799,0.00016,22.78417]
[1779956132829,31.68,73309.46,16.8,-0.70803,0.00016,22.78018]
[1779956136502,31.68,73309.58,16.8,-0.708,0.00016,22.7811]
[1779956136718,31.68,73309.58,16.8,-0.708,0.00016,22.7811]
[1779956136998,31.68,73309.58,16.8,-0.708,0.00016,22.78121]
[1779956141724,31.68,73308.74,16.8,-0.70813,0.00016,22.77617]
[1779956141893,31.68,73308.78,16.8,-0.70812,0.00016,22.77647]
[1779956145028,31.68,73309.09,16.8,-0.70807,0.00016,22.7785]
[1779956145225,31.68,73309.09,16.8,-0.70807,0.00016,22.7785]
[1779956147726,31.68,73310.1,16.8,-0.7079,0.00016,22.78493]
[1779956148353,31.68,73310.1,16.8,-0.7079,0.00016,22.78493]
[1779956148468,31.68,73310.1,16.8,-0.7079,0.00016,22.78493]
[1779956148454,31.68,73314.73,16.8,-0.70714,0.00016,22.81383]
[1779956150251,31.68,73315.47,16.8,-0.70702,0.00016,22.81845]
[1779956150470,31.68,73315.47,16.8,-0.70702,0.00016,22.81845]
[1779956155991,31.68,73318.69,16.8,-0.7065,0.00016,22.83842]
[1779956157243,31.68,73318.69,16.8,-0.7065,0.00016,22.83842]
[1779956157475,31.68,73318.69,16.8,-0.7065,0.00016,22.83842]
[1779956159431,31.68,73318.9,16.8,-0.70646,0.00016,22.83969]
[1779956159467,31.68,73318.9,16.8,-0.70646,0.00016,22.83969]
[1779956159443,31.68,73319.2,16.8,-0.70641,0.00016,22.84154]
[1779956162036,31.68,73314.53,16.8,-0.70718,0.00016,22.81246]
[1779956164189,31.68,73312.48,16.8,-0.70751,0.00016,22.7997]
[1779956164218,31.68,73312.48,16.8,-0.70751,0.00016,22.7997]
[1779956167928,31.68,73310.14,16.8,-0.70789,0.00016,22.78523]
[1779956167969,31.68,73310.14,16.8,-0.70789,0.00016,22.78523]
[1779956168634,31.68,73310.14,16.8,-0.70789,0.00016,22.78526]
[1779956168719,31.68,73310.14,16.8,-0.70789,0.00016,22.78526]
[1779956170092,31.68,73309.96,16.8,-0.70792,0.00016,22.78419]
[1779956175127,31.68,73309.22,16.8,-0.70804,0.00016,22.7797]
[1779956175829,31.68,73309.22,16.8,-0.70804,0.00016,22.7797]
[1779956175968,31.68,73309.22,16.8,-0.70804,0.00016,22.7797]
[1779956179193,31.68,73309.07,16.8,-0.70806,0.00016,22.77887]
[1779956179219,31.68,73309.07,16.8,-0.70806,0.00016,22.77887]
[1779956182858,31.68,73306.7,16.8,-0.70844,0.00016,22.76423]
[1779956182968,31.68,73306.7,16.8,-0.70844,0.00016,22.76423]
[1779956185265,31.68,73303.26,16.8,-0.709,0.00016,22.7426]
[1779956185468,31.68,73303.26,16.8,-0.709,0.00016,22.7426]
[1779956185321,31.68,73303.26,16.8,-0.70901,0.00016,22.74254]
[1779956187122,31.68,73303.6,16.8,-0.70895,0.00016,22.7446]
[1779956187235,31.68,73303.6,16.8,-0.70895,0.00016,22.7446]
[1779956191529,31.68,73300.46,16.8,-0.70947,0.00016,22.72469]
[1779956191720,31.68,73300.51,16.8,-0.70949,0.00016,22.72147]
[1779956194351,31.68,73299.86,16.8,-0.7096,0.00016,22.71731]
[1779956194468,31.68,73299.86,16.8,-0.7096,0.00016,22.71731]
[1779956194452,31.68,73299.69,16.8,-0.70962,0.00016,22.7162]
[1779956195092,31.68,73299.69,16.8,-0.70962,0.00016,22.7162]
[1779956195220,31.68,73299.69,16.8,-0.70962,0.00016,22.7162]
[1779956200321,31.68,73298.86,16.8,-0.70977,0.00016,22.71075]
[1779956201122,31.68,73298.86,16.8,-0.70977,0.00016,22.71075]
[1779956201219,31.68,73298.86,16.8,-0.70977,0.00016,22.71075]
[1779956205180,31.68,73298.77,16.8,-0.70978,0.00016,22.71003]
[1779956205219,31.68,73298.77,16.8,-0.70978,0.00016,22.71003]
[1779956207457,31.68,73299.27,16.8,-0.7097,0.00016,22.71314]
[1779956207468,31.68,73299.27,16.8,-0.7097,0.00016,22.71314]
[1779956207558,31.68,73299.59,16.8,-0.70965,0.00016,22.71507]
[1779956209352,31.68,73299.15,16.8,-0.70973,0.00016,22.71226]
[1779956209471,31.68,73299.15,16.8,-0.70973,0.00016,22.71226]
[1779956217984,31.68,73298.68,16.8,-0.70981,0.00016,22.70895]
[1779956218225,31.68,73298.68,16.8,-0.70981,0.00016,22.70895]
[1779956221163,31.68,73298.32,16.8,-0.70988,0.00016,22.70658]
[1779956221220,31.68,73298.32,16.8,-0.70988,0.00016,22.70658]
[1779956221468,31.68,73298.86,16.8,-0.70979,0.00016,22.70994]
[1779956221968,31.68,73298.86,16.8,-0.70979,0.00016,22.70994]
[1779956222219,31.68,73298.86,16.8,-0.70979,0.00016,22.70994]
[1779956225291,31.68,73299.13,16.8,-0.70975,0.00016,22.71152]
[1779956225470,31.68,73299.13,16.8,-0.70975,0.00016,22.71152]
[1779956229750,31.68,73302.39,16.8,-0.70922,0.00016,22.73178]
[1779956229970,31.68,73302.39,16.8,-0.70922,0.00016,22.73178]
[1779956233247,31.67,73305.81,16.8,-0.70867,0.00016,22.75303]
[1779956233468,31.67,73305.81,16.8,-0.70867,0.00016,22.75303]
[1779956233552,31.67,73306.35,16.8,-0.70858,0.00016,22.75634]
[1779956234140,31.67,73306.35,16.8,-0.70858,0.00016,22.75634]
[1779956234218,31.67,73306.35,16.8,-0.70858,0.00016,22.75634]
[1779956239594,31.67,73305.45,16.8,-0.70874,0.00016,22.75026]
[1779956239763,31.67,73305.45,16.8,-0.70874,0.00016,22.75026]
[1779956239971,31.67,73305.45,16.8,-0.70874,0.00016,22.75026]
[1779956241946,31.67,73305.39,16.8,-0.70875,0.00016,22.74982]
[1779956241970,31.67,73305.39,16.8,-0.70875,0.00016,22.74982]
[1779956242048,31.67,73305.42,16.8,-0.70875,0.00016,22.74988]
[1779956246479,31.67,73305.29,16.8,-0.70878,0.00016,22.74894]
[1779956246721,31.67,73305.64,16.8,-0.70872,0.00016,22.75102]
[1779956249403,31.67,73304.12,16.8,-0.70897,0.00016,22.74144]
[1779956249467,31.67,73304.12,16.8,-0.70897,0.00016,22.74144]
[1779956253195,31.67,73300.82,16.8,-0.70954,0.00016,22.71704]
[1779956253218,31.67,73300.82,16.8,-0.70954,0.00016,22.71704]
[1779956253237,31.67,73301.14,16.8,-0.70949,0.00016,22.719]
[1779956254107,31.67,73301.14,16.8,-0.70949,0.00016,22.719]
[1779956254219,31.67,73301.14,16.8,-0.70949,0.00016,22.719]
[1779956261892,31.67,73300.4,16.8,-0.70961,0.00016,22.71423]
[1779956261969,31.67,73300.4,16.8,-0.70961,0.00016,22.71423]
[1779956261987,31.67,73307.46,16.8,-0.70846,0.00016,22.75842]
[1779956263981,31.67,73305.95,16.8,-0.70871,0.00016,22.7489]
[1779956264218,31.67,73305.95,16.8,-0.70871,0.00016,22.7489]
[1779956265137,31.67,73304.58,16.8,-0.70894,0.00016,22.74021]
[1779956265220,31.67,73304.58,16.8,-0.70894,0.00016,22.74021]
[1779956265238,31.67,73304.76,16.8,-0.70891,0.00016,22.74128]
[1779956266493,31.67,73304.76,16.8,-0.70891,0.00016,22.74128]
[1779956266720,31.67,73304.44,16.8,-0.70896,0.00016,22.73923]
[1779956271821,31.67,73307.17,16.8,-0.70852,0.00016,22.75604]
[1779956274802,31.67,73307.17,16.8,-0.70852,0.00016,22.75604]
[1779956274952,31.67,73307.17,16.8,-0.70852,0.00016,22.75604]
[1779956274971,31.67,73307.17,16.8,-0.70852,0.00016,22.75604]
[1779956275053,31.67,73306.08,16.8,-0.70871,0.00016,22.74897]
[1779956280884,31.66,73303.14,16.8,-0.70919,0.00016,22.73033]
[1779956281980,31.66,73303.14,16.8,-0.70919,0.00016,22.73033]
[1779956282155,31.66,73303.14,16.8,-0.70919,0.00016,22.73033]
[1779956282220,31.66,73303.14,16.8,-0.70919,0.00016,22.73033]
[1779956282256,31.66,73303.23,16.8,-0.70918,0.00016,22.73083]
[1779956287203,31.66,73302.49,16.8,-0.70931,0.00016,22.72607]
[1779956287218,31.66,73302.49,16.8,-0.70931,0.00016,22.72607]
[1779956290141,31.66,73302.73,16.8,-0.70927,0.00016,22.72746]
[1779956290219,31.66,73302.73,16.8,-0.70927,0.00016,22.72746]
[1779956290242,31.66,73304.08,16.8,-0.70905,0.00016,22.73587]
[1779956295668,31.66,73306.02,16.8,-0.70874,0.00016,22.74783]
[1779956295719,31.66,73306.02,16.8,-0.70874,0.00016,22.74783]
[1779956301026,31.66,73306.53,16.8,-0.70866,0.00016,22.75073]
[1779956303040,31.66,73311.21,16.8,-0.7079,0.00016,22.77991]
[1779956303933,31.66,73311.21,16.8,-0.7079,0.00016,22.77991]
[1779956303971,31.66,73311.21,16.8,-0.7079,0.00016,22.77991]
[1779956306130,31.66,73311.82,16.8,-0.70781,0.00016,22.78359]
[1779956306219,31.66,73311.82,16.8,-0.70781,0.00016,22.78359]
[1779956306231,31.66,73311.95,16.8,-0.70779,0.00016,22.78426]
[1779956312103,31.66,73313.0,16.8,-0.70765,0.00016,22.78689]
[1779956315405,31.66,73312.81,16.8,-0.70769,0.00016,22.78563]
[1779956315470,31.66,73312.81,16.8,-0.70769,0.00016,22.78563]
[1779956321167,31.65,73310.66,16.8,-0.70805,0.00016,22.77172]
[1779956321765,31.65,73310.66,16.8,-0.70805,0.00016,22.77172]
[1779956321970,31.65,73310.66,16.8,-0.70805,0.00016,22.77172]
[1779956323559,31.65,73310.41,16.8,-0.70809,0.00016,22.77011]
[1779956323571,31.65,73310.38,16.8,-0.7081,0.00016,22.76988]
[1779956323722,31.65,73310.38,16.8,-0.7081,0.00016,22.76988]
[1779956329340,31.65,73304.06,16.8,-0.70913,0.00016,22.73018]
[1779956329469,31.65,73304.06,16.8,-0.70913,0.00016,22.73018]
[1779956335265,31.65,73304.43,16.8,-0.70908,0.00016,22.73247]
[1779956337054,31.65,73303.08,16.8,-0.7093,0.00016,22.72399]
[1779956337244,31.65,73303.08,16.8,-0.7093,0.00016,22.72399]
[1779956339506,31.65,73302.06,16.8,-0.70946,0.00016,22.71759]
[1779956339554,31.65,73302.01,16.8,-0.70947,0.00016,22.71728]
[1779956339720,31.65,73302.01,16.8,-0.70947,0.00016,22.71728]
[1779956344646,31.65,73301.72,16.8,-0.70952,0.00016,22.71547]
[1779956344720,31.65,73301.69,16.8,-0.70952,0.00016,22.71529]
[1779956352815,31.65,73303.94,16.8,-0.70915,0.00016,22.7294]
[1779956354470,31.65,73303.73,16.8,-0.70919,0.00016,22.72802]
[1779956354720,31.65,73303.69,16.8,-0.7092,0.00016,22.72776]
[1779956356686,31.65,73303.26,16.8,-0.70927,0.00016,22.72505]
[1779956356712,31.65,73303.3,16.8,-0.70926,0.00016,22.72528]
[1779956356727,31.65,73303.3,16.8,-0.70926,0.00016,22.72528]
[1779956362456,31.65,73304.0,16.8,-0.70915,0.00016,22.72958]
[1779956365188,31.65,73304.99,16.8,-0.70899,0.00016,22.73576]
[1779956365211,31.65,73304.99,16.8,-0.70899,0.00016,22.73576]
[1779956366487,31.65,73312.9,16.8,-0.7077,0.00016,22.7852]
[1779956370234,31.65,73313.23,16.8,-0.70765,0.00016,22.78712]
[1779956370469,31.65,73313.23,16.8,-0.70765,0.00016,22.78712]
[1779956370515,31.65,73313.27,16.8,-0.70765,0.00016,22.78724]
[1779956374340,31.65,73312.71,16.8,-0.70777,0.00016,22.78006]
[1779956374468,31.65,73312.71,16.8,-0.70777,0.00016,22.78006]
[1779956374544,31.65,73313.11,16.8,-0.7077,0.00016,22.7825]
[1779956378573,31.65,73314.99,16.8,-0.7074,0.00016,22.794]
[1779956378876,31.65,73314.99,16.8,-0.7074,0.00016,22.794]
[1779956379040,31.65,73314.99,16.8,-0.7074,0.00016,22.794]
[1779956379218,31.65,73314.99,16.8,-0.7074,0.00016,22.794]
[1779956379332,31.65,73314.99,16.8,-0.7074,0.00016,22.794]
[1779956379580,31.65,73316.84,16.8,-0.7071,0.00016,22.80555]
[1779956384615,31.65,73316.46,16.8,-0.70716,0.00016,22.8032]
[1779956388294,31.65,73316.41,16.8,-0.70717,0.00016,22.80291]
[1779956388470,31.65,73316.41,16.8,-0.70717,0.00016,22.80291]
[1779956388561,31.65,73316.41,16.8,-0.70717,0.00016,22.80292]
[1779956389037,31.65,73316.41,16.8,-0.70717,0.00016,22.80292]
[1779956389472,31.65,73316.41,16.8,-0.70717,0.00016,22.80292]
[1779956389650,31.65,73315.9,16.8,-0.70725,0.00016,22.79975]
[1779956394685,31.65,73316.21,16.8,-0.7072,0.00016,22.80168]
[1779956399720,31.65,73315.89,16.8,-0.70726,0.00016,22.79939]
[1779956401734,31.65,73312.28,16.8,-0.70785,0.00016,22.77674]
[1779956403752,31.65,73309.33,16.8,-0.70834,0.00016,22.75822]
[1779956410800,31.65,73309.33,16.8,-0.70834,0.00016,22.75805]
[1779956411807,31.65,73311.2,16.8,-0.70804,0.00016,22.76972]
[1779956416842,31.65,73313.06,16.8,-0.70774,0.00016,22.78115]
[1779956418856,31.64,73309.83,16.8,-0.70827,0.00016,22.76088]
[1779956419863,31.64,73304.96,16.8,-0.70907,0.00016,22.73033]
[1779956420870,31.64,73300.6,16.8,-0.70978,0.00016,22.70294]
[1779956425449,31.65,73300.56,16.8,-0.70978,0.00016,22.70275]
[1779956425468,31.65,73300.56,16.8,-0.70978,0.00016,22.70275]
[1779956425490,31.65,73300.56,16.8,-0.70978,0.00016,22.70275]
[1779956425530,31.65,73300.52,16.8,-0.70979,0.00016,22.70257]
[1779956427719,31.65,73300.52,16.8,-0.70979,0.00016,22.70257]
[1779956427919,31.65,73300.35,16.8,-0.70981,0.00016,22.70154]
[1779956432979,31.65,73300.0,16.8,-0.70987,0.00016,22.69936]
[1779956433220,31.65,73300.0,16.8,-0.70987,0.00016,22.69936]
[1779956433767,31.65,73300.0,16.8,-0.70987,0.00016,22.69936]
[1779956433322,31.65,73300.01,16.8,-0.70989,0.00016,22.69604]
[1779956433969,31.65,73300.01,16.8,-0.70989,0.00016,22.69604]
[1779956434399,31.65,73300.01,16.8,-0.70989,0.00016,22.69604]
[1779956434469,31.65,73300.01,16.8,-0.70989,0.00016,22.69604]
[1779956434727,31.65,73300.01,16.8,-0.70989,0.00016,22.69604]
[1779956434570,31.65,73300.01,16.8,-0.70989,0.00016,22.69606]
[1779956434968,31.65,73300.01,16.8,-0.70989,0.00016,22.69606]
[1779956435394,31.65,73300.01,16.8,-0.70989,0.00016,22.69606]
[1779956435558,31.65,73300.01,16.8,-0.70989,0.00016,22.69607]
[1779956437719,31.65,73299.92,16.8,-0.7099,0.00016,22.69551]
[1779956437989,31.65,73298.41,16.8,-0.71015,0.00016,22.68603]
[1779956442794,31.65,73298.86,16.8,-0.71007,0.00016,22.68892]
[1779956442970,31.65,73298.43,16.8,-0.71014,0.00016,22.68624]
[1779956444031,31.65,73285.1,16.8,-0.71231,0.00016,22.60199]
[1779956445038,31.65,73281.36,16.8,-0.71292,0.00016,22.57833]
[1779956445822,31.65,73281.36,16.8,-0.71292,0.00016,22.57833]
[1779956445968,31.65,73281.36,16.8,-0.71292,0.00016,22.57833]
[1779956446277,31.65,73281.36,16.8,-0.71292,0.00016,22.57833]
[1779956446719,31.65,73281.36,16.8,-0.71292,0.00016,22.57833]
[1779956446320,31.65,73281.17,16.8,-0.71294,0.00016,22.57735]
[1779956447400,31.65,73281.17,16.8,-0.71294,0.00016,22.57735]
[1779956447472,31.65,73281.17,16.8,-0.71294,0.00016,22.57735]
[1779956449066,31.65,73271.98,16.8,-0.71443,0.00016,22.51893]
[1779956453094,31.64,73270.39,16.8,-0.71472,0.00016,22.50754]
[1779956455135,31.64,73261.71,16.8,-0.71614,0.00016,22.45124]
[1779956456134,31.64,73254.39,16.8,-0.71733,0.00016,22.40374]
[1779956458148,31.64,73247.05,16.8,-0.71853,0.00016,22.35564]
[1779956461169,31.63,73239.15,16.8,-0.71983,0.00016,22.30345]
[1779956466293,31.63,73237.21,16.8,-0.72017,0.00016,22.28978]
[1779956471240,31.62,73230.95,16.8,-0.72122,0.00016,22.24727]
[1779956476401,31.62,73228.95,16.8,-0.72157,0.00016,22.23293]
[1779956476470,31.62,73228.95,16.8,-0.72157,0.00016,22.23293]
[1779956477283,31.61,73224.4,16.8,-0.72231,0.00016,22.20252]
[1779956480312,31.61,73208.23,16.8,-0.72493,0.00016,22.09493]
[1779956482326,31.61,73187.31,16.8,-0.72827,0.00016,21.9553]
[1779956483333,31.61,73190.71,16.8,-0.72774,0.00016,21.97754]
[1779956484340,31.6,73191.74,16.8,-0.72759,0.00016,21.984]
[1779956490382,31.6,73188.78,16.8,-0.72811,0.00016,21.96195]
[1779956495417,31.59,73188.07,16.8,-0.72829,0.00016,21.95207]
[1779956497915,31.59,73188.34,16.8,-0.72826,0.00016,21.95325]
[1779956497970,31.59,73188.34,16.8,-0.72826,0.00016,21.95325]
[1779956499631,31.59,73185.17,16.8,-0.72877,0.00016,21.93175]
[1779956499720,31.59,73185.17,16.8,-0.72877,0.00016,21.93175]
[1779956504436,31.58,73184.02,16.8,-0.729,0.00016,21.92233]
[1779956504470,31.58,73184.02,16.8,-0.729,0.00016,21.92233]
[1779956509515,31.57,73189.26,16.8,-0.72821,0.00016,21.95552]
[1779956510256,31.57,73189.26,16.8,-0.72821,0.00016,21.95552]
[1779956510469,31.57,73189.26,16.8,-0.72821,0.00016,21.95552]
[1779956512771,31.57,73188.56,16.8,-0.72834,0.00016,21.95016]
[1779956512969,31.57,73188.75,16.8,-0.72832,0.00016,21.9511]
[1779956514501,31.57,73190.35,16.8,-0.72807,0.00016,21.9615]
[1779956514723,31.57,73190.35,16.8,-0.72807,0.00016,21.9615]
[1779956515924,31.57,73193.4,16.8,-0.7276,0.00016,21.98126]
[1779956515968,31.57,73193.4,16.8,-0.7276,0.00016,21.98126]
[1779956516564,31.57,73188.89,16.8,-0.72833,0.00016,21.95082]
[1779956517637,31.57,73188.89,16.8,-0.72833,0.00016,21.95082]
[1779956517722,31.57,73188.89,16.8,-0.72833,0.00016,21.95082]
[1779956520592,31.56,73178.51,16.8,-0.73,0.00016,21.88014]
[1779956524387,31.56,73177.82,16.8,-0.73012,0.00016,21.87497]
[1779956524473,31.56,73177.82,16.8,-0.73012,0.00016,21.87497]
[1779956524620,31.56,73181.17,16.8,-0.7296,0.00016,21.89726]
[1779956527546,31.56,73181.49,16.8,-0.72956,0.00016,21.89895]
[1779956527720,31.56,73181.49,16.8,-0.72956,0.00016,21.89895]
[1779956528649,31.56,73177.36,16.8,-0.73023,0.00016,21.87074]
[1779956530664,31.55,73168.6,16.8,-0.73163,0.00016,21.81104]
[1779956532678,31.55,73181.64,16.8,-0.72958,0.00016,21.89827]
[1779956533685,31.55,73182.63,16.8,-0.72943,0.00016,21.90459]
[1779956536194,31.55,73182.17,16.8,-0.72952,0.00016,21.90084]
[1779956536222,31.55,73182.17,16.8,-0.72952,0.00016,21.90084]
[1779956538925,31.54,73183.25,16.8,-0.72937,0.00016,21.9071]
[1779956538968,31.54,73183.25,16.8,-0.72937,0.00016,21.9071]
[1779956540734,31.54,73188.59,16.8,-0.72854,0.00016,21.94229]
[1779956541580,31.54,73188.59,16.8,-0.72854,0.00016,21.94229]
[1779956541722,31.54,73188.59,16.8,-0.72854,0.00016,21.94229]
[1779956543363,31.54,73189.68,16.8,-0.72838,0.00016,21.94896]
[1779956544234,31.54,73189.39,16.8,-0.72843,0.00016,21.94671]
[1779956544764,31.54,73189.42,16.8,-0.72844,0.00016,21.9466]
[1779956545626,31.54,73189.42,16.8,-0.72844,0.00016,21.9466]
[1779956545724,31.54,73189.42,16.8,-0.72844,0.00016,21.9466]
[1779956548051,31.53,73189.78,16.8,-0.7284,0.00016,21.94807]
[1779956548222,31.53,73189.78,16.8,-0.7284,0.00016,21.94807]
[1779956551002,31.53,73186.73,16.8,-0.72891,0.00016,21.9267]
[1779956551219,31.53,73186.73,16.8,-0.72891,0.00016,21.9267]
[1779956551347,31.53,73186.73,16.8,-0.72891,0.00016,21.9267]
[1779956551468,31.53,73186.73,16.8,-0.72891,0.00016,21.9267]
[1779956551813,31.53,73187.01,16.8,-0.7289,0.00016,21.92475]
[1779956554224,31.53,73186.94,16.8,-0.72892,0.00016,21.9237]
[1779956559880,31.52,73190.31,16.8,-0.72843,0.00016,21.94454]
[1779956561593,31.52,73190.35,16.8,-0.72843,0.00016,21.9445]
[1779956561728,31.52,73190.35,16.8,-0.72843,0.00016,21.9445]
[1779956562669,31.52,73190.15,16.8,-0.72847,0.00016,21.94285]
[1779956562728,31.52,73190.15,16.8,-0.72847,0.00016,21.94285]
[1779956562901,31.52,73190.28,16.8,-0.72846,0.00016,21.94341]
[1779956564811,31.52,73189.83,16.8,-0.72854,0.00016,21.94009]
[1779956564974,31.51,73189.17,16.8,-0.72865,0.00016,21.93537]
[1779956570957,31.51,73189.57,16.8,-0.72863,0.00016,21.93633]
[1779956572499,31.51,73189.57,16.8,-0.72863,0.00016,21.93633]
[1779956572721,31.51,73189.57,16.8,-0.72863,0.00016,21.93633]
[1779956573293,31.51,73189.15,16.8,-0.72871,0.00016,21.93297]
[1779956573468,31.51,73189.15,16.8,-0.72871,0.00016,21.93297]
[1779956573504,31.5,73189.02,16.8,-0.72874,0.00016,21.93183]
[1779956576008,31.5,73189.92,16.8,-0.7286,0.00016,21.93786]
[1779956576219,31.5,73189.92,16.8,-0.7286,0.00016,21.93786]
[1779956581100,31.5,73189.43,16.8,-0.72871,0.00016,21.93299]
[1779956581224,31.5,73189.43,16.8,-0.72871,0.00016,21.93299]
[1779956583956,31.5,73188.8,16.8,-0.72883,0.00016,21.92826]
[1779956583969,31.5,73188.81,16.8,-0.72883,0.00016,21.92808]
[1779956584053,31.5,73188.95,16.8,-0.72881,0.00016,21.92878]
[1779956585544,31.5,73188.95,16.8,-0.72881,0.00016,21.92878]
[1779956585733,31.5,73188.95,16.8,-0.72881,0.00016,21.92878]
[1779956591102,31.49,73200.43,16.8,-0.72703,0.00016,22.00396]
[1779956592109,31.49,73203.14,16.8,-0.7266,0.00016,22.02176]
[1779956597144,31.48,73209.22,16.8,-0.72567,0.00016,22.06066]
[1779956599408,31.48,73209.29,16.8,-0.72567,0.00016,22.06077]
[1779956599473,31.48,73209.29,16.8,-0.72567,0.00016,22.06077]
[1779956600165,31.48,73216.26,16.8,-0.72457,0.00016,22.10634]
[1779956603307,31.48,73217.88,16.8,-0.72433,0.00016,22.11644]
[1779956603470,31.48,73217.88,16.8,-0.72433,0.00016,22.11644]
[1779956606207,31.47,73224.2,16.8,-0.72334,0.00016,22.15723]
[1779956607058,31.47,73224.2,16.8,-0.72334,0.00016,22.15723]
[1779956607234,31.47,73224.2,16.8,-0.72334,0.00016,22.15723]
[1779956610195,31.47,73223.64,16.8,-0.72345,0.00016,22.15268]
[1779956610220,31.47,73223.64,16.8,-0.72345,0.00016,22.15268]
[1779956615498,31.46,73218.69,16.8,-0.7243,0.00016,22.115]
[1779956615724,31.46,73218.69,16.8,-0.7243,0.00016,22.115]
[1779956617912,31.46,73215.01,16.8,-0.72491,0.00016,22.08995]
[1779956617968,31.46,73215.01,16.8,-0.72491,0.00016,22.08995]
[1779956618291,31.46,73214.88,16.8,-0.72495,0.00016,22.08848]
[1779956619117,31.46,73214.88,16.8,-0.72495,0.00016,22.08848]
[1779956619219,31.46,73214.88,16.8,-0.72495,0.00016,22.08848]
[1779956623687,31.45,73214.02,16.8,-0.72511,0.00016,22.08153]
[1779956623727,31.45,73214.02,16.8,-0.72511,0.00016,22.08153]
[1779956628142,31.45,73213.76,16.8,-0.72518,0.00016,22.0789]
[1779956628219,31.45,73213.76,16.8,-0.72518,0.00016,22.0789]
[1779956628704,31.45,73213.76,16.8,-0.72518,0.00016,22.0789]
[1779956628720,31.45,73213.76,16.8,-0.72518,0.00016,22.0789]
[1779956628805,31.44,73213.07,16.8,-0.72533,0.00016,22.07287]
[1779956632610,31.44,73213.93,16.8,-0.72521,0.00016,22.0779]
[1779956632721,31.44,73213.93,16.8,-0.72521,0.00016,22.0779]
[1779956637894,31.44,73213.14,16.8,-0.72538,0.00016,22.0709]
[1779956637968,31.44,73213.14,16.8,-0.72538,0.00016,22.0709]
[1779956637990,31.43,73213.38,16.8,-0.72536,0.00016,22.07176]
[1779956638579,31.43,73213.38,16.8,-0.72536,0.00016,22.07176]
[1779956638721,31.43,73213.38,16.8,-0.72536,0.00016,22.07176]
[1779956643807,31.43,73213.01,16.8,-0.72545,0.00016,22.06775]
[1779956643974,31.43,73213.01,16.8,-0.72545,0.00016,22.06775]
[1779956643853,31.42,73206.85,16.8,-0.72646,0.00016,22.02594]
[1779956644217,31.42,73206.85,16.8,-0.72646,0.00016,22.02594]
[1779956644468,31.42,73206.85,16.8,-0.72646,0.00016,22.02594]
[1779956644473,31.42,73206.58,16.8,-0.7265,0.00016,22.02414]
[1779956649507,31.42,73206.25,16.8,-0.7266,0.00016,22.02017]
[1779956650113,31.42,73206.25,16.8,-0.7266,0.00016,22.02017]
[1779956650221,31.42,73206.25,16.8,-0.7266,0.00016,22.02017]
[1779956655595,31.41,73201.85,16.8,-0.72736,0.00016,21.98867]
[1779956655720,31.41,73201.85,16.8,-0.72736,0.00016,21.98867]
[1779956655821,31.41,73201.61,16.8,-0.7274,0.00016,21.98675]
[1779956657255,31.41,73201.46,16.8,-0.72743,0.00016,21.98544]
[1779956657472,31.41,73201.46,16.8,-0.72743,0.00016,21.98544]
[1779956662602,31.4,73198.46,16.8,-0.72795,0.00016,21.96384]
[1779956662720,31.4,73198.46,16.8,-0.72795,0.00016,21.96384]
[1779956663338,31.4,73197.3,16.8,-0.72814,0.00016,21.95577]
[1779956663468,31.4,73197.3,16.8,-0.72814,0.00016,21.95577]
[1779956663566,31.4,73197.3,16.8,-0.72815,0.00016,21.95551]
[1779956668175,31.4,73193.92,16.8,-0.7287,0.00016,21.93228]
[1779956668219,31.4,73193.92,16.8,-0.7287,0.00016,21.93228]
[1779956678716,31.39,73195.0,16.8,-0.72863,0.00016,21.93302]
[1779956680090,31.39,73195.61,16.8,-0.72853,0.00016,21.9369]
[1779956680223,31.39,73195.61,16.8,-0.72853,0.00016,21.9369]
[1779956681981,31.39,73196.29,16.8,-0.72843,0.00016,21.94124]
[1779956682008,31.38,73196.3,16.8,-0.72844,0.00016,21.94107]
[1779956682218,31.38,73196.3,16.8,-0.72844,0.00016,21.94107]
[1779956690438,31.38,73195.95,16.8,-0.72851,0.00016,21.938]
[1779956690469,31.38,73195.95,16.8,-0.72851,0.00016,21.938]
[1779956696138,31.37,73195.95,16.8,-0.72857,0.00016,21.93565]
[1779956696218,31.37,73195.95,16.8,-0.72857,0.00016,21.93565]
[1779956696239,31.37,73195.95,16.8,-0.72857,0.00016,21.93541]
[1779956697849,31.37,73188.28,16.8,-0.72981,0.00016,21.88322]
[1779956698318,31.37,73188.28,16.8,-0.72981,0.00016,21.88322]
[1779956698468,31.37,73188.28,16.8,-0.72981,0.00016,21.88322]
[1779956700870,31.37,73190.29,16.8,-0.72951,0.00016,21.89601]
[1779956701986,31.37,73190.29,16.8,-0.72951,0.00016,21.89601]
[1779956702051,31.37,73189.63,16.8,-0.72962,0.00016,21.89127]
[1779956702220,31.37,73189.63,16.8,-0.72962,0.00016,21.89127]
[1779956702610,31.37,73189.63,16.8,-0.72962,0.00016,21.89127]
[1779956702722,31.37,73189.63,16.8,-0.72962,0.00016,21.89127]
[1779956707919,31.36,73187.19,16.8,-0.73005,0.00016,21.87311]
[1779956710685,31.36,73186.77,16.8,-0.73013,0.00016,21.86975]
[1779956710719,31.36,73186.77,16.8,-0.73013,0.00016,21.86975]
[1779956713352,31.36,73186.2,16.8,-0.73024,0.00016,21.86497]
[1779956713469,31.36,73186.2,16.8,-0.73024,0.00016,21.86497]
[1779956713961,31.35,73185.72,16.8,-0.73033,0.00016,21.86139]
[1779956718040,31.35,73185.62,16.8,-0.73035,0.00016,21.86039]
[1779956718234,31.35,73186.25,16.8,-0.73028,0.00016,21.86369]
[1779956724031,31.34,73186.94,16.8,-0.73021,0.00016,21.86648]
[1779956724861,31.34,73186.94,16.8,-0.73021,0.00016,21.86648]
[1779956724969,31.34,73186.94,16.8,-0.73021,0.00016,21.86648]
[1779956725070,31.34,73186.94,16.8,-0.73022,0.00016,21.86617]
[1779956725462,31.34,73186.94,16.8,-0.73022,0.00016,21.86617]
[1779956725468,31.34,73186.94,16.8,-0.73022,0.00016,21.86617]
[1779956727052,31.34,73186.35,16.8,-0.73033,0.00016,21.86156]
[1779956727629,31.34,73186.35,16.8,-0.73033,0.00016,21.86156]
[1779956727710,31.34,73186.35,16.8,-0.73033,0.00016,21.86156]
[1779956728059,31.34,73186.39,16.8,-0.73033,0.00016,21.86153]
[1779956730073,31.34,73185.66,16.8,-0.73046,0.00016,21.85599]
[1779956731080,31.33,73185.98,16.8,-0.73044,0.00016,21.85432]
[1779956733094,31.33,73178.77,16.8,-0.7316,0.00016,21.80482]
[1779956733229,31.33,73178.77,16.8,-0.7316,0.00016,21.80482]
[1779956733237,31.33,73178.77,16.8,-0.7316,0.00016,21.80482]
[1779956733468,31.33,73178.77,16.8,-0.7316,0.00016,21.80482]
[1779956733587,31.33,73178.77,16.8,-0.7316,0.00016,21.80482]
[1779956734101,31.33,73176.71,16.8,-0.73194,0.00016,21.79057]
[1779956734228,31.33,73176.71,16.8,-0.73194,0.00016,21.79057]
[1779956735109,31.33,73176.61,16.8,-0.73196,0.00016,21.78966]
[1779956740143,31.33,73170.46,16.8,-0.73296,0.00016,21.74663]
[1779956741150,31.33,73167.92,16.8,-0.73337,0.00016,21.7291]
[1779956743164,31.32,73165.95,16.8,-0.73369,0.00016,21.71519]
[1779956744223,31.32,73165.95,16.8,-0.73369,0.00016,21.71519]
[1779956744325,31.32,73165.88,16.8,-0.73371,0.00016,21.7145]
[1779956746196,31.32,73156.62,16.8,-0.73518,0.00016,21.65082]
[1779956751229,31.32,73145.49,16.8,-0.73698,0.00016,21.57246]
[1779956755923,31.31,73146.45,16.8,-0.73685,0.00016,21.57813]
[1779956755974,31.31,73146.45,16.8,-0.73685,0.00016,21.57813]
[1779956759282,31.31,73142.64,16.8,-0.73747,0.00016,21.55111]
[1779956759470,31.31,73142.64,16.8,-0.73747,0.00016,21.55111]
[1779956761837,31.31,73142.56,16.8,-0.7375,0.00016,21.54995]
[1779956761971,31.31,73142.56,16.8,-0.7375,0.00016,21.54995]
[1779956764321,31.31,73150.65,16.8,-0.73625,0.00016,21.60458]
[1779956766581,31.3,73152.93,16.8,-0.7359,0.00016,21.62001]
[1779956766730,31.3,73152.93,16.8,-0.7359,0.00016,21.62001]
[1779956767618,31.3,73153.43,16.8,-0.73583,0.00016,21.62286]
[1779956767720,31.3,73153.43,16.8,-0.73583,0.00016,21.62286]
[1779956770961,31.3,73154.18,16.8,-0.73573,0.00016,21.62742]
[1779956770970,31.3,73154.18,16.8,-0.73573,0.00016,21.62742]
[1779956775999,31.29,73154.72,16.8,-0.73568,0.00016,21.62962]
[1779956776219,31.29,73155.04,16.8,-0.73564,0.00016,21.63121]
[1779956781440,31.29,73155.17,16.8,-0.73566,0.00016,21.63059]
[1779956783829,31.29,73155.24,16.8,-0.73565,0.00016,21.63077]
[1779956783975,31.29,73155.24,16.8,-0.73565,0.00016,21.63077]
[1779956790030,31.28,73155.28,16.8,-0.73569,0.00016,21.62923]
[1779956790221,31.28,73155.31,16.8,-0.7357,0.00016,21.62883]
[1779956791510,31.28,73159.03,16.8,-0.73514,0.00016,21.65066]
[1779956792242,31.28,73159.03,16.8,-0.73514,0.00016,21.65066]
[1779956792472,31.28,73159.03,16.8,-0.73514,0.00016,21.65066]
[1779956795147,31.28,73159.79,16.8,-0.73503,0.00016,21.65545]
[1779956795225,31.27,73160.0,16.8,-0.735,0.00016,21.65667]
[1779956800573,31.27,73160.54,16.8,-0.73495,0.00016,21.659]
[1779956803887,31.27,73160.68,16.8,-0.73494,0.00016,21.65952]
[1779956803973,31.27,73160.68,16.8,-0.73494,0.00016,21.65952]
[1779956806684,31.27,73160.7,16.8,-0.73495,0.00016,21.65895]
[1779956806720,31.27,73160.7,16.8,-0.73495,0.00016,21.65895]
[1779956812657,31.26,73166.31,16.8,-0.73411,0.00016,21.69558]
[1779956817692,31.25,73167.02,16.8,-0.73403,0.00016,21.69909]
[1779956822726,31.25,73167.54,16.8,-0.73398,0.00016,21.70133]
[1779956827762,31.25,73169.08,16.8,-0.73377,0.00016,21.71061]
[1779956835375,31.24,73169.92,16.8,-0.73366,0.00016,21.71535]
[1779956836219,31.24,73169.92,16.8,-0.73368,0.00016,21.71458]
[1779956836826,31.24,73169.88,16.8,-0.7337,0.00016,21.7138]
[1779956838778,31.24,73169.89,16.8,-0.7337,0.00016,21.71362]
[1779956838970,31.24,73169.89,16.8,-0.7337,0.00016,21.71362]
[1779956844033,31.23,73169.81,16.8,-0.73374,0.00016,21.71184]
[1779956844220,31.23,73169.81,16.8,-0.73374,0.00016,21.71184]
[1779956846610,31.23,73169.13,16.8,-0.73387,0.00016,21.70646]
[1779956846720,31.23,73169.13,16.8,-0.73387,0.00016,21.70646]
[1779956846896,31.23,73169.26,16.8,-0.73385,0.00016,21.70712]
[1779956848225,31.23,73169.26,16.8,-0.73385,0.00016,21.70712]
[1779956852761,31.22,73169.52,16.8,-0.73386,0.00016,21.70419]
[1779956852970,31.22,73169.52,16.8,-0.73386,0.00016,21.70419]
[1779956856378,31.22,73169.57,16.8,-0.73387,0.00016,21.70385]
[1779956856469,31.22,73169.57,16.8,-0.73387,0.00016,21.70385]
[1779956856480,31.22,73169.57,16.8,-0.73388,0.00016,21.70362]
[1779956861473,31.22,73169.91,16.8,-0.73385,0.00016,21.70484]
[1779956861724,31.22,73169.91,16.8,-0.73385,0.00016,21.70484]
[1779956867036,31.21,73169.85,16.8,-0.73389,0.00016,21.7031]
[1779956868043,31.21,73165.27,16.8,-0.73463,0.00016,21.67141]
[1779956868314,31.21,73165.27,16.8,-0.73463,0.00016,21.67141]
[1779956868470,31.21,73165.27,16.8,-0.73463,0.00016,21.67141]
[1779956869398,31.21,73166.28,16.8,-0.73447,0.00016,21.67817]
[1779956869467,31.21,73166.28,16.8,-0.73447,0.00016,21.67817]
[1779956869769,31.21,73166.28,16.8,-0.73447,0.00016,21.67817]
[1779956869969,31.21,73166.28,16.8,-0.73447,0.00016,21.67817]
[1779956870059,31.21,73165.55,16.8,-0.73459,0.00016,21.67295]
[1779956874010,31.21,73166.61,16.8,-0.73444,0.00016,21.67967]
[1779956874222,31.21,73166.61,16.8,-0.73444,0.00016,21.67967]
[1779956878905,31.21,73164.6,16.8,-0.73478,0.00016,21.66487]
[1779956878969,31.21,73164.6,16.8,-0.73478,0.00016,21.66487]
[1779956879212,31.21,73164.6,16.8,-0.73478,0.00016,21.66487]
[1779956879220,31.21,73164.6,16.8,-0.73478,0.00016,21.66487]
[1779956879313,31.2,73164.6,16.8,-0.73478,0.00016,21.66469]
[1779956881124,31.2,73164.6,16.8,-0.73478,0.00016,21.66469]
[1779956881249,31.2,73164.6,16.8,-0.73478,0.00016,21.66469]
[1779956881136,31.2,73158.53,16.8,-0.73576,0.00016,21.62248]
[1779956881636,31.2,73158.53,16.8,-0.73576,0.00016,21.62248]
[1779956881727,31.2,73158.53,16.8,-0.73576,0.00016,21.62248]
[1779956882143,31.2,73151.43,16.8,-0.73689,0.00016,21.57313]
[1779956885164,31.2,73145.67,16.8,-0.73781,0.00016,21.53251]
[1779956887603,31.2,73142.45,16.8,-0.73833,0.00016,21.50979]
[1779956887728,31.2,73142.45,16.8,-0.73833,0.00016,21.50979]
[1779956890969,31.2,73142.16,16.8,-0.73839,0.00016,21.50726]
[1779956891219,31.2,73142.16,16.8,-0.73839,0.00016,21.50726]
[1779956891232,31.2,73142.16,16.8,-0.73839,0.00016,21.50709]
[1779956896245,31.19,73140.02,16.8,-0.73875,0.00016,21.49137]
[1779956898258,31.19,73128.34,16.8,-0.7406,0.00016,21.40953]
[1779956900272,31.19,73124.19,16.8,-0.74126,0.00016,21.3801]
[1779956904300,31.19,73137.04,16.8,-0.73925,0.00016,21.46919]
[1779956905307,31.19,73135.7,16.8,-0.73947,0.00016,21.4596]
[1779956906733,31.19,73135.7,16.8,-0.73947,0.00016,21.4596]
[1779956906969,31.19,73135.7,16.8,-0.73947,0.00016,21.4596]
[1779956912356,31.18,73135.97,16.8,-0.73949,0.00016,21.45616]
[1779956918210,31.18,73136.94,16.8,-0.73937,0.00016,21.46191]
[1779956918223,31.18,73136.94,16.8,-0.73937,0.00016,21.46191]
[1779956921054,31.18,73135.93,16.8,-0.73954,0.00016,21.45409]
[1779956921218,31.18,73135.93,16.8,-0.73954,0.00016,21.45409]
[1779956921155,31.17,73135.93,16.8,-0.73955,0.00016,21.45359]
[1779956926245,31.17,73135.64,16.8,-0.73962,0.00016,21.45081]
[1779956926469,31.17,73136.44,16.8,-0.7395,0.00016,21.45615]
[1779956931566,31.17,73136.18,16.8,-0.73956,0.00016,21.45336]
[1779956931727,31.17,73136.18,16.8,-0.73956,0.00016,21.45336]
[1779956932503,31.17,73129.85,16.8,-0.74058,0.00016,21.40838]
[1779956933534,31.17,73115.25,16.8,-0.74287,0.00016,21.30588]
[1779956934683,31.16,73123.57,16.8,-0.74157,0.00016,21.36408]
[1779956936738,31.16,73125.12,16.8,-0.74133,0.00016,21.37486]
[1779956938146,31.16,73125.12,16.8,-0.74133,0.00016,21.37486]
[1779956938221,31.16,73125.12,16.8,-0.74133,0.00016,21.37486]
[1779956938229,31.16,73125.12,16.8,-0.74134,0.00016,21.37437]
[1779956943653,31.16,73125.38,16.8,-0.74133,0.00016,21.37482]
[1779956944657,31.16,73132.62,16.8,-0.7402,0.00016,21.42534]
[1779956946671,31.16,73134.77,16.8,-0.73987,0.00016,21.43986]
[1779956951706,31.15,73138.5,16.8,-0.73931,0.00016,21.46456]
[1779956956741,31.15,73139.75,16.8,-0.73915,0.00016,21.47195]
[1779956961775,31.14,73143.07,16.8,-0.73866,0.00016,21.49375]
[1779956966453,31.14,73142.41,16.8,-0.73879,0.00016,21.48805]
[1779956966471,31.14,73142.41,16.8,-0.73879,0.00016,21.48805]
[1779956968713,31.14,73142.35,16.8,-0.73881,0.00016,21.4871]
[1779956968725,31.14,73142.35,16.8,-0.73881,0.00016,21.4871]
[1779956968825,31.14,73142.48,16.8,-0.73879,0.00016,21.48774]
[1779956970386,31.13,73142.52,16.8,-0.73879,0.00016,21.48776]
[1779956970472,31.13,73142.52,16.8,-0.73879,0.00016,21.48776]
[1779956975166,31.13,73145.32,16.8,-0.7384,0.00016,21.50269]
[1779956975223,31.13,73145.32,16.8,-0.7384,0.00016,21.50269]
[1779956976878,31.13,73145.4,16.8,-0.7384,0.00016,21.50271]
[1779956976969,31.13,73145.4,16.8,-0.7384,0.00016,21.50271]
[1779956976979,31.13,73145.32,16.8,-0.73843,0.00016,21.50162]
[1779956982923,31.12,73145.6,16.8,-0.73841,0.00016,21.50221]
[1779956985527,31.12,73145.74,16.8,-0.7384,0.00016,21.50263]
[1779956985723,31.12,73145.74,16.8,-0.7384,0.00016,21.50263]
[1779956992994,31.11,73148.94,16.8,-0.73795,0.00016,21.52252]
[1779956998670,31.11,73148.87,16.8,-0.73799,0.00016,21.52098]
[1779956998724,31.11,73148.87,16.8,-0.73799,0.00016,21.52098]
[1779957001216,31.11,73148.91,16.8,-0.738,0.00016,21.52075]
[1779957001318,31.11,73148.95,16.8,-0.738,0.00016,21.52053]
[1779957001474,31.11,73148.95,16.8,-0.738,0.00016,21.52053]
[1779957007618,31.1,73149.48,16.8,-0.73795,0.00016,21.52301]
[1779957007721,31.1,73149.48,16.8,-0.73795,0.00016,21.52301]
[1779957012131,31.1,73154.71,16.8,-0.73715,0.00016,21.55799]
[1779957013940,31.1,73156.68,16.8,-0.73684,0.00016,21.57142]
[1779957013970,31.1,73156.68,16.8,-0.73684,0.00016,21.57142]
[1779957016159,31.09,73165.38,16.8,-0.73548,0.00016,21.63095]
[1779957019120,31.09,73166.54,16.8,-0.73531,0.00016,21.63843]
[1779957019685,31.09,73166.36,16.8,-0.73534,0.00016,21.63691]
[1779957023212,31.09,73154.04,16.8,-0.73733,0.00016,21.55036]
[1779957024219,31.09,73134.66,16.8,-0.7404,0.00016,21.41473]
[1779957025226,31.08,73132.97,16.8,-0.74067,0.00016,21.40265]
[1779957027239,31.08,73120.87,16.8,-0.74259,0.00016,21.31709]
[1779957028250,31.08,73121.96,16.8,-0.74242,0.00016,21.32465]
[1779957029257,31.08,73127.41,16.8,-0.74157,0.00016,21.36289]
[1779957032278,31.08,73130.72,16.8,-0.74108,0.00016,21.38198]
[1779957033285,31.08,73122.21,16.8,-0.74243,0.00016,21.32186]
[1779957038320,31.08,73118.42,16.8,-0.74305,0.00016,21.29419]
[1779957039502,31.08,73118.43,16.8,-0.74305,0.00016,21.29409]
[1779957039720,31.08,73118.43,16.8,-0.74305,0.00016,21.29409]
[1779957043762,31.07,73119.1,16.8,-0.74296,0.00016,21.29826]
[1779957043969,31.07,73119.1,16.8,-0.74296,0.00016,21.29826]
[1779957044008,31.07,73119.1,16.8,-0.74296,0.00016,21.29808]
[1779957045369,31.07,73109.73,16.8,-0.74444,0.00016,21.2314]
[1779957046376,31.07,73111.07,16.8,-0.74423,0.00016,21.24078]
[1779957049626,31.07,73110.91,16.8,-0.74426,0.00016,21.23927]
[1779957049720,31.07,73110.91,16.8,-0.74426,0.00016,21.23927]
[1779957055439,31.07,73107.63,16.8,-0.7448,0.00016,21.21506]
[1779957056778,31.07,73107.63,16.8,-0.7448,0.00016,21.21506]
[1779957056970,31.07,73107.63,16.8,-0.7448,0.00016,21.21506]
[1779957057069,31.07,73107.63,16.8,-0.7448,0.00016,21.21506]
[1779957057260,31.07,73107.63,16.8,-0.7448,0.00016,21.21506]
[1779957057361,31.07,73107.6,16.8,-0.74481,0.00016,21.21448]
[1779957058188,31.07,73107.6,16.8,-0.74481,0.00016,21.21448]
[1779957058218,31.07,73107.6,16.8,-0.74481,0.00016,21.21448]
[1779957058804,31.07,73107.46,16.8,-0.74484,0.00016,21.21331]
[1779957058968,31.07,73107.46,16.8,-0.74484,0.00016,21.21331]
[1779957059492,31.07,73107.56,16.8,-0.74482,0.00016,21.21402]
[1779957059720,31.07,73107.56,16.8,-0.74482,0.00016,21.21402]
[1779957060153,31.07,73107.56,16.8,-0.74482,0.00016,21.21402]
[1779957060220,31.07,73107.56,16.8,-0.74482,0.00016,21.21402]
[1779957060491,31.06,73107.53,16.8,-0.74484,0.00016,21.21345]
[1779957060723,31.06,73107.53,16.8,-0.74484,0.00016,21.21345]
[1779957064287,31.06,73106.18,16.8,-0.74506,0.00016,21.20353]
[1779957064336,31.06,73105.84,16.8,-0.74512,0.00016,21.20081]
[1779957064482,31.06,73105.84,16.8,-0.74512,0.00016,21.20081]
[1779957069540,31.06,73106.56,16.8,-0.74502,0.00016,21.20508]
[1779957072672,31.06,73106.56,16.8,-0.74502,0.00016,21.20508]
[1779957072729,31.06,73106.56,16.8,-0.74502,0.00016,21.20508]
[1779957079213,31.05,73107.98,16.8,-0.74484,0.00016,21.21338]
[1779957080364,31.05,73106.22,16.8,-0.74513,0.00016,21.2004]
[1779957080463,31.05,73104.18,16.8,-0.74545,0.00016,21.18568]
[1779957080470,31.05,73104.18,16.8,-0.74545,0.00016,21.18568]
[1779957087667,31.05,73104.76,16.8,-0.7454,0.00016,21.18812]
[1779957093709,31.04,73105.08,16.8,-0.74541,0.00016,21.18514]
[1779957100758,31.03,73104.92,16.8,-0.74549,0.00016,21.18198]
[1779957101765,31.03,73096.74,16.8,-0.74677,0.00016,21.12339]
[1779957104339,31.03,73097.2,16.8,-0.7467,0.00016,21.12643]
[1779957104477,31.03,73097.2,16.8,-0.7467,0.00016,21.12643]
[1779957104388,31.03,73097.2,16.8,-0.74672,0.00016,21.12595]
[1779957104785,31.03,73095.55,16.8,-0.74697,0.00016,21.11417]
[1779957108814,31.03,73086.81,16.8,-0.74836,0.00016,21.05075]
[1779957110357,31.03,73085.69,16.8,-0.74854,0.00016,21.04245]
[1779957112552,31.03,73085.84,16.8,-0.74852,0.00016,21.0434]
[1779957113441,31.03,73091.07,16.8,-0.74771,0.00016,21.08056]
[1779957114856,31.03,73097.11,16.8,-0.74677,0.00016,21.12355]
[1779957117125,31.03,73096.51,16.8,-0.74687,0.00016,21.11907]
[1779957117891,31.02,73096.53,16.8,-0.74687,0.00016,21.11881]
[1779957117969,31.02,73096.53,16.8,-0.74687,0.00016,21.11881]
[1779957118070,31.02,73097.12,16.8,-0.74678,0.00016,21.12303]
[1779957120475,31.02,73097.12,16.8,-0.74678,0.00016,21.12303]
[1779957121905,31.02,73101.77,16.8,-0.74607,0.00016,21.15538]
[1779957127015,31.02,73103.63,16.8,-0.74581,0.00016,21.16766]
[1779957132983,31.01,73107.45,16.8,-0.74525,0.00016,21.19308]
[1779957136009,31.01,73111.63,16.8,-0.74461,0.00016,21.22221]
[1779957137011,31.01,73116.61,16.8,-0.74383,0.00016,21.25735]
[1779957137988,31.01,73116.61,16.8,-0.74383,0.00016,21.25735]
[1779957138220,31.01,73116.61,16.8,-0.74383,0.00016,21.25735]
[1779957138321,31.01,73116.76,16.8,-0.74382,0.00016,21.25793]
[1779957139025,31.01,73117.59,16.8,-0.74369,0.00016,21.26381]
[1779957140034,31.01,73118.2,16.8,-0.7436,0.00016,21.26788]
[1779957141041,31.01,73119.89,16.8,-0.74334,0.00016,21.2796]
[1779957146077,31.0,73120.29,16.8,-0.7433,0.00016,21.28108]
[1779957147084,31.0,73121.28,16.8,-0.74315,0.00016,21.28783]
[1779957149098,31.0,73122.51,16.8,-0.74297,0.00016,21.29601]
[1779957151112,31.0,73124.82,16.8,-0.74265,0.00016,21.30829]
[1779957154133,31.0,73124.16,16.8,-0.74277,0.00016,21.30296]
[1779957156146,30.99,73126.28,16.8,-0.74245,0.00016,21.31728]
[1779957157224,30.99,73126.98,16.8,-0.74234,0.00016,21.32199]
[1779957158166,30.99,73128.87,16.8,-0.74205,0.00016,21.3351]
[1779957159173,30.99,73133.74,16.8,-0.74129,0.00016,21.36921]
[1779957160180,30.99,73134.81,16.8,-0.74112,0.00016,21.37646]
[1779957161378,30.99,73134.81,16.8,-0.74112,0.00016,21.37646]
[1779957161471,30.99,73134.81,16.8,-0.74112,0.00016,21.37646]
[1779957161479,30.99,73136.94,16.8,-0.74079,0.00016,21.39116]
[1779957161772,30.99,73136.94,16.8,-0.74079,0.00016,21.39116]
[1779957161970,30.99,73136.94,16.8,-0.74079,0.00016,21.39116]
[1779957162466,30.99,73136.94,16.8,-0.74079,0.00016,21.39116]
[1779957162496,30.99,73137.73,16.8,-0.74068,0.00016,21.39641]
[1779957163201,30.99,73140.24,16.8,-0.74029,0.00016,21.41375]
[1779957164484,30.99,73140.24,16.8,-0.74029,0.00016,21.41375]
[1779957164489,30.99,73138.94,16.8,-0.7405,0.00016,21.40427]
[1779957167229,30.98,73140.53,16.8,-0.74027,0.00016,21.41446]
[1779957170250,30.98,73138.65,16.8,-0.74059,0.00016,21.40022]
[1779957170991,30.98,73138.65,16.8,-0.74059,0.00016,21.40022]
[1779957171219,30.98,73138.65,16.8,-0.74059,0.00016,21.40022]
[1779957171545,30.98,73138.65,16.8,-0.74059,0.00016,21.40022]
[1779957171552,30.98,73133.34,16.8,-0.74144,0.00016,21.36246]
[1779957172225,30.98,73133.34,16.8,-0.74144,0.00016,21.36246]
[1779957181453,30.97,73133.33,16.8,-0.74151,0.00016,21.35958]
[1779957181555,30.97,73129.83,16.8,-0.74207,0.00016,21.33454]
[1779957187369,30.96,73131.5,16.8,-0.74185,0.00016,21.34439]
[1779957192404,30.96,73131.52,16.8,-0.74189,0.00016,21.34287]
[1779957197438,30.95,73132.75,16.8,-0.74173,0.00016,21.3499]
[1779957198446,30.95,73134.5,16.8,-0.74146,0.00016,21.36192]
[1779957199453,30.95,73133.57,16.8,-0.74162,0.00016,21.355]
[1779957204490,30.94,73134.88,16.8,-0.74145,0.00016,21.36254]
[1779957209525,30.94,73134.14,16.8,-0.74161,0.00016,21.35557]
[1779957214561,30.93,73134.56,16.8,-0.74161,0.00016,21.35324]
[1779957215568,30.93,73130.25,16.8,-0.7423,0.00016,21.32241]
[1779957216575,30.93,73127.43,16.8,-0.74275,0.00016,21.30211]
[1779957216704,30.93,73127.43,16.8,-0.74275,0.00016,21.30211]
[1779957216723,30.93,73127.43,16.8,-0.74275,0.00016,21.30211]
[1779957217582,30.93,73117.86,16.8,-0.74427,0.00016,21.23383]
[1779957218589,30.93,73119.05,16.8,-0.74408,0.00016,21.24206]
[1779957220603,30.93,73120.31,16.8,-0.7439,0.00016,21.25055]
[1779957222617,30.92,73122.79,16.8,-0.74352,0.00016,21.26767]
[1779957223624,30.92,73123.72,16.8,-0.74338,0.00016,21.27401]
[1779957225637,30.92,73122.64,16.8,-0.74356,0.00016,21.26579]
[1779957227652,30.92,73123.56,16.8,-0.74343,0.00016,21.2718]
[1779957228659,30.92,73128.2,16.8,-0.7427,0.00016,21.30453]
[1779957230673,30.92,73130.03,16.8,-0.74242,0.00016,21.31701]
[1779957231680,30.92,73131.18,16.8,-0.74224,0.00016,21.3249]
[1779957236716,30.91,73132.03,16.8,-0.74214,0.00016,21.32958]
[1779957237723,30.91,73137.19,16.8,-0.74133,0.00016,21.36582]
[1779957238730,30.91,73139.77,16.8,-0.74093,0.00016,21.38375]
[1779957240744,30.91,73141.95,16.8,-0.7406,0.00016,21.39852]
[1779957241751,30.91,73144.46,16.8,-0.74021,0.00016,21.41591]
[1779957244772,30.9,73142.54,16.8,-0.74053,0.00016,21.4014]
[1779957246786,30.9,73144.27,16.8,-0.74027,0.00016,21.41301]
[1779957248800,30.9,73146.49,16.8,-0.73993,0.00016,21.42806]
[1779957249807,30.9,73157.59,16.8,-0.73817,0.00016,21.50578]
[1779957250814,30.9,73160.84,16.8,-0.73766,0.00016,21.52828]
[1779957254842,30.89,73162.2,16.8,-0.73747,0.00016,21.53663]
[1779957258870,30.89,73155.42,16.8,-0.73858,0.00016,21.48791]
[1779957260634,30.89,73155.42,16.8,-0.73858,0.00016,21.48791]
[1779957259877,30.89,73154.06,16.8,-0.73881,0.00016,21.47802]
[1779957262350,30.89,73156.72,16.8,-0.7384,0.00016,21.49584]
[1779957262898,30.89,73158.3,16.8,-0.73815,0.00016,21.50692]
[1779957264477,30.89,73158.3,16.8,-0.73815,0.00016,21.50692]
[1779957264556,30.88,73162.32,16.8,-0.73752,0.00016,21.53464]
[1779957267922,30.88,73163.92,16.8,-0.73728,0.00016,21.54534]
[1779957267970,30.88,73163.92,16.8,-0.73728,0.00016,21.54534]
[1779957271027,30.88,73163.19,16.8,-0.73741,0.00016,21.53939]
[1779957271223,30.88,73163.19,16.8,-0.73741,0.00016,21.53939]
[1779957271755,30.88,73163.59,16.8,-0.73739,0.00016,21.53805]
[1779957272471,30.88,73163.59,16.8,-0.73739,0.00016,21.53805]
[1779957272572,30.88,73163.39,16.8,-0.73743,0.00016,21.53636]
[1779957273813,30.88,73163.39,16.8,-0.73743,0.00016,21.53636]
[1779957277585,30.87,73160.19,16.8,-0.73796,0.00016,21.5131]
[1779957276996,30.87,73150.57,16.8,-0.7395,0.00016,21.44515]
[1779957277730,30.87,73150.57,16.8,-0.7395,0.00016,21.44515]
[1779957278003,30.87,73152.68,16.8,-0.73917,0.00016,21.45973]
[1779957278820,30.87,73152.68,16.8,-0.73917,0.00016,21.45973]
[1779957278972,30.87,73152.68,16.8,-0.73917,0.00016,21.45973]
[1779957280085,30.87,73155.43,16.8,-0.73874,0.00016,21.47879]
[1779957280222,30.87,73155.43,16.8,-0.73874,0.00016,21.47879]
[1779957280322,30.87,73157.42,16.8,-0.73843,0.00016,21.49233]
[1779957280972,30.87,73157.42,16.8,-0.73843,0.00016,21.49233]
[1779957281220,30.87,73157.42,16.8,-0.73843,0.00016,21.49233]
[1779957284126,30.87,73157.88,16.8,-0.73837,0.00016,21.49517]
[1779957284225,30.87,73157.88,16.8,-0.73837,0.00016,21.49517]
[1779957287210,30.87,73157.29,16.8,-0.73847,0.00016,21.49058]
[1779957287219,30.87,73157.29,16.8,-0.73847,0.00016,21.49058]
[1779957287312,30.87,73157.51,16.8,-0.73844,0.00016,21.49184]
[1779957288075,30.87,73150.46,16.8,-0.73957,0.00016,21.44224]
[1779957289887,30.86,73147.47,16.8,-0.74005,0.00016,21.42085]
[1779957289975,30.86,73147.47,16.8,-0.74005,0.00016,21.42085]
[1779957290652,30.86,73147.47,16.8,-0.74005,0.00016,21.42085]
[1779957290720,30.86,73148.13,16.8,-0.73995,0.00016,21.42524]
[1779957294659,30.86,73148.85,16.8,-0.73986,0.00016,21.42957]
[1779957294722,30.86,73148.96,16.8,-0.73984,0.00016,21.43009]
[1779957295140,30.86,73148.96,16.8,-0.73984,0.00016,21.43009]
[1779957295228,30.86,73148.96,16.8,-0.73984,0.00016,21.43009]
[1779957295329,30.86,73148.62,16.8,-0.73991,0.00016,21.42716]
[1779957296848,30.86,73148.88,16.8,-0.73987,0.00016,21.429]
[1779957296975,30.86,73148.88,16.8,-0.73987,0.00016,21.429]
[1779957302165,30.85,73150.43,16.8,-0.73965,0.00016,21.4386]
[1779957302220,30.85,73150.43,16.8,-0.73965,0.00016,21.4386]
[1779957305112,30.85,73149.32,16.8,-0.73985,0.00016,21.42993]
[1779957305225,30.85,73149.32,16.8,-0.73985,0.00016,21.42993]
[1779957306088,30.85,73149.52,16.8,-0.73983,0.00016,21.43078]
[1779957306219,30.85,73149.52,16.8,-0.73983,0.00016,21.43078]
[1779957306321,30.85,73149.51,16.8,-0.73984,0.00016,21.43043]
[1779957308582,30.85,73150.13,16.8,-0.73974,0.00016,21.4348]
[1779957308720,30.85,73149.94,16.8,-0.73979,0.00016,21.43289]
[1779957312837,30.84,73147.96,16.8,-0.74012,0.00016,21.41805]
[1779957312979,30.84,73147.96,16.8,-0.74012,0.00016,21.41805]
[1779957314794,30.84,73147.61,16.8,-0.74019,0.00016,21.41501]
[1779957314971,30.84,73147.61,16.8,-0.74019,0.00016,21.41501]
[1779957315276,30.84,73148.45,16.8,-0.74006,0.00016,21.42067]
[1779957317321,30.84,73148.47,16.8,-0.74007,0.00016,21.42026]
[1779957317470,30.84,73148.47,16.8,-0.74007,0.00016,21.42026]
[1779957319652,30.84,73149.28,16.8,-0.73995,0.00016,21.4257]
[1779957319724,30.84,73151.15,16.8,-0.73967,0.00016,21.43832]
[1779957322556,30.83,73153.77,16.8,-0.73926,0.00016,21.45619]
[1779957322727,30.83,73157.33,16.8,-0.7387,0.00016,21.48103]
[1779957322785,30.83,73157.33,16.8,-0.7387,0.00016,21.48103]
[1779957322971,30.83,73157.33,16.8,-0.7387,0.00016,21.48103]
[1779957323334,30.83,73152.09,16.8,-0.73954,0.00016,21.44386]
[1779957325453,30.83,73151.7,16.8,-0.73961,0.00016,21.4408]
[1779957325469,30.83,73151.7,16.8,-0.73961,0.00016,21.4408]
[1779957327955,30.83,73156.27,16.8,-0.7389,0.00016,21.47208]
[1779957327971,30.83,73156.27,16.8,-0.7389,0.00016,21.47208]
[1779957331257,30.83,73155.32,16.8,-0.73908,0.00016,21.46442]
[1779957331471,30.83,73155.32,16.8,-0.73908,0.00016,21.46442]
[1779957332392,30.82,73155.13,16.8,-0.73914,0.00016,21.45919]
[1779957332470,30.82,73155.13,16.8,-0.73914,0.00016,21.45919]
[1779957332493,30.82,73155.13,16.8,-0.73915,0.00016,21.45888]
[1779957337680,30.82,73154.81,16.8,-0.73923,0.00016,21.45539]
[1779957337720,30.82,73154.81,16.8,-0.73923,0.00016,21.45539]
[1779957340452,30.81,73150.21,16.8,-0.73999,0.00016,21.42171]
[1779957341888,30.81,73149.1,16.8,-0.74017,0.00016,21.41359]
[1779957341971,30.81,73149.1,16.8,-0.74017,0.00016,21.41359]
[1779957342753,30.81,73148.8,16.8,-0.74023,0.00016,21.41121]
[1779957342970,30.81,73148.8,16.8,-0.74023,0.00016,21.41121]
[1779957343474,30.81,73149.0,16.8,-0.7402,0.00016,21.41236]
[1779957346548,30.81,73149.46,16.8,-0.74014,0.00016,21.41508]
[1779957346720,30.81,73149.46,16.8,-0.74014,0.00016,21.41508]
[1779957352537,30.8,73149.3,16.8,-0.74021,0.00016,21.41207]
[1779957352855,30.8,73149.3,16.8,-0.74021,0.00016,21.41207]
[1779957352970,30.8,73149.3,16.8,-0.74021,0.00016,21.41207]
[1779957355349,30.8,73149.13,16.8,-0.74025,0.00016,21.41033]
[1779957355471,30.8,73149.13,16.8,-0.74025,0.00016,21.41033]
[1779957355558,30.8,73148.9,16.8,-0.74029,0.00016,21.40843]
[1779957360593,30.8,73149.26,16.8,-0.74027,0.00016,21.40963]
[1779957363615,30.79,73161.38,16.8,-0.73835,0.00016,21.4944]
[1779957364130,30.79,73161.38,16.8,-0.73835,0.00016,21.4944]
[1779957364220,30.79,73161.38,16.8,-0.73835,0.00016,21.4944]
[1779957364291,30.79,73161.38,16.8,-0.73835,0.00016,21.4944]
[1779957364474,30.79,73161.38,16.8,-0.73835,0.00016,21.4944]
[1779957368659,30.79,73162.32,16.8,-0.73823,0.00016,21.49996]
[1779957368728,30.79,73162.32,16.8,-0.73823,0.00016,21.49996]
[1779957374313,30.79,73164.94,16.8,-0.73784,0.00016,21.51683]
[1779957374474,30.79,73164.94,16.8,-0.73784,0.00016,21.51683]
[1779957378971,30.78,73162.83,16.8,-0.73821,0.00016,21.50075]
[1779957379224,30.78,73162.83,16.8,-0.73821,0.00016,21.50075]
[1779957380141,30.78,73162.9,16.8,-0.7382,0.00016,21.50102]
[1779957380220,30.78,73162.9,16.8,-0.7382,0.00016,21.50102]
[1779957381740,30.78,73161.92,16.8,-0.73837,0.00016,21.49359]
[1779957383755,30.78,73155.88,16.8,-0.73935,0.00016,21.45043]
[1779957385706,30.78,73155.76,16.8,-0.73938,0.00016,21.44934]
[1779957385722,30.78,73155.76,16.8,-0.73938,0.00016,21.44934]
[1779957390683,30.77,73156.41,16.8,-0.7393,0.00016,21.45295]
[1779957390722,30.77,73156.41,16.8,-0.7393,0.00016,21.45295]
[1779957391097,30.77,73157.01,16.8,-0.73921,0.00016,21.45693]
[1779957391219,30.77,73157.01,16.8,-0.73921,0.00016,21.45693]
[1779957391312,30.77,73157.12,16.8,-0.73922,0.00016,21.45387]
[1779957392818,30.77,73161.88,16.8,-0.73847,0.00016,21.48693]
[1779957395665,30.77,73162.85,16.8,-0.73832,0.00016,21.49356]
[1779957395720,30.77,73162.85,16.8,-0.73832,0.00016,21.49356]
[1779957396846,30.77,73156.99,16.8,-0.73928,0.00016,21.45148]
[1779957402123,30.76,73156.65,16.8,-0.73935,0.00016,21.44811]
[1779957402219,30.76,73156.65,16.8,-0.73935,0.00016,21.44811]
[1779957402221,30.76,73156.88,16.8,-0.73932,0.00016,21.4495]
[1779957403395,30.76,73156.88,16.8,-0.73932,0.00016,21.4495]
[1779957403469,30.76,73156.88,16.8,-0.73932,0.00016,21.4495]
[1779957409481,30.76,73157.14,16.8,-0.73932,0.00016,21.4499]
[1779957409722,30.76,73157.14,16.8,-0.73932,0.00016,21.4499]
[1779957411324,30.76,73163.56,16.8,-0.7383,0.00016,21.4947]
[1779957411470,30.76,73163.56,16.8,-0.7383,0.00016,21.4947]
[1779957411570,30.75,73164.01,16.8,-0.73824,0.00016,21.49731]
[1779957411951,30.75,73168.58,16.8,-0.73751,0.00016,21.52947]
[1779957415437,30.75,73170.66,16.8,-0.73719,0.00016,21.54363]
[1779957415471,30.75,73170.66,16.8,-0.73719,0.00016,21.54363]
[1779957420428,30.75,73166.66,16.8,-0.73785,0.00016,21.51441]
[1779957420474,30.75,73166.66,16.8,-0.73785,0.00016,21.51441]
[1779957420571,30.75,73166.48,16.8,-0.73789,0.00016,21.51275]
[1779957422024,30.75,73159.84,16.8,-0.73896,0.00016,21.46576]
[1779957423035,30.75,73159.84,16.8,-0.73896,0.00016,21.46576]
[1779957423220,30.75,73159.84,16.8,-0.73896,0.00016,21.46576]
[1779957428032,30.74,73157.5,16.8,-0.73936,0.00016,21.44828]
[1779957428225,30.74,73157.5,16.8,-0.73936,0.00016,21.44828]
[1779957428248,30.74,73151.04,16.8,-0.7404,0.00016,21.40228]
[1779957430080,30.74,73146.58,16.8,-0.74112,0.00016,21.37018]
[1779957432985,30.74,73146.22,16.8,-0.74118,0.00016,21.36721]
[1779957433219,30.74,73146.22,16.8,-0.74118,0.00016,21.36721]
[1779957433320,30.74,73145.83,16.8,-0.74125,0.00016,21.36423]
[1779957438137,30.74,73154.82,16.8,-0.73984,0.00016,21.42689]
[1779957440345,30.73,73156.23,16.8,-0.73962,0.00016,21.43666]
[1779957440476,30.73,73156.23,16.8,-0.73962,0.00016,21.43666]
[1779957443843,30.73,73156.02,16.8,-0.73968,0.00016,21.43416]
[1779957443968,30.73,73156.02,16.8,-0.73968,0.00016,21.43416]
[1779957444179,30.73,73155.58,16.8,-0.73976,0.00016,21.43076]
[1779957449017,30.73,73155.1,16.8,-0.73986,0.00016,21.42623]
[1779957449220,30.73,73155.1,16.8,-0.73986,0.00016,21.42623]
[1779957455257,30.72,73154.27,16.8,-0.74006,0.00016,21.41496]
[1779957455997,30.72,73154.27,16.8,-0.74006,0.00016,21.41496]
[1779957456221,30.72,73154.27,16.8,-0.74006,0.00016,21.41496]
[1779957457722,30.72,73155.62,16.8,-0.73985,0.00016,21.42429]
[1779957457761,30.72,73155.94,16.8,-0.73981,0.00016,21.426]
[1779957457969,30.72,73155.94,16.8,-0.73981,0.00016,21.426]
[1779957463314,30.71,73154.74,16.8,-0.74003,0.00016,21.41626]
[1779957464020,30.71,73154.74,16.8,-0.74003,0.00016,21.41626]
[1779957464220,30.71,73154.74,16.8,-0.74003,0.00016,21.41626]
[1779957469358,30.71,73150.82,16.8,-0.74069,0.00016,21.38716]
[1779957471825,30.71,73150.9,16.8,-0.74068,0.00016,21.38748]
[1779957471968,30.71,73151.55,16.8,-0.74059,0.00016,21.39184]
[1779957473726,30.71,73150.79,16.8,-0.74071,0.00016,21.38619]
[1779957473822,30.71,73151.07,16.8,-0.74068,0.00016,21.38768]
[1779957473970,30.71,73151.07,16.8,-0.74068,0.00016,21.38768]
[1779957478281,30.7,73151.52,16.8,-0.74062,0.00016,21.39016]
[1779957478502,30.7,73151.52,16.8,-0.74062,0.00016,21.39016]
[1779957478563,30.7,73152.45,16.8,-0.74048,0.00016,21.39639]
[1779957481505,30.7,73152.16,16.8,-0.74054,0.00016,21.39414]
[1779957481719,30.7,73152.16,16.8,-0.74054,0.00016,21.39414]
[1779957481812,30.7,73154.93,16.8,-0.7401,0.00016,21.41337]
[1779957482450,30.7,73164.14,16.8,-0.73863,0.00016,21.47856]
[1779957483457,30.7,73172.05,16.8,-0.73736,0.00016,21.53422]
[1779957485470,30.7,73166.59,16.8,-0.73825,0.00016,21.49529]
[1779957486472,30.7,73166.59,16.8,-0.73825,0.00016,21.49529]
[1779957486477,30.7,73156.28,16.8,-0.73991,0.00016,21.4219]
[1779957487484,30.7,73155.92,16.8,-0.73997,0.00016,21.41912]
[1779957488742,30.7,73155.92,16.8,-0.73997,0.00016,21.41912]
[1779957488791,30.69,73156.44,16.8,-0.7399,0.00016,21.42258]
[1779957488969,30.69,73156.44,16.8,-0.7399,0.00016,21.42258]
[1779957494534,30.69,73156.74,16.8,-0.73988,0.00016,21.42331]
[1779957498145,30.69,73158.79,16.8,-0.73957,0.00016,21.43724]
[1779957500469,30.69,73159.53,16.8,-0.73945,0.00016,21.44232]
[1779957501584,30.69,73153.22,16.8,-0.74047,0.00016,21.39724]
[1779957502276,30.69,73153.22,16.8,-0.74047,0.00016,21.39724]
[1779957502471,30.69,73153.22,16.8,-0.74047,0.00016,21.39724]
[1779957502591,30.69,73153.9,16.8,-0.74037,0.00016,21.40161]
[1779957505510,30.68,73154.95,16.8,-0.74021,0.00016,21.40864]
[1779957505612,30.68,73156.3,16.8,-0.74,0.00016,21.41801]
[1779957506223,30.68,73156.3,16.8,-0.74,0.00016,21.41801]
[1779957506619,30.68,73157.46,16.8,-0.73982,0.00016,21.4261]
[1779957508854,30.68,73156.94,16.8,-0.73991,0.00016,21.42226]
[1779957508968,30.68,73157.67,16.8,-0.73979,0.00016,21.4273]
[1779957509640,30.68,73156.75,16.8,-0.73994,0.00016,21.42063]
[1779957512661,30.68,73157.98,16.8,-0.73978,0.00016,21.42537]
[1779957517698,30.68,73158.57,16.8,-0.73971,0.00016,21.42876]
[1779957522733,30.67,73158.6,16.8,-0.73972,0.00016,21.42815]
[1779957524470,30.67,73159.01,16.8,-0.73966,0.00016,21.43093]
[1779957524747,30.67,73159.75,16.8,-0.73954,0.00016,21.43605]
[1779957527206,30.67,73159.54,16.8,-0.73958,0.00016,21.43429]
[1779957527222,30.67,73159.54,16.8,-0.73958,0.00016,21.43429]
[1779957527427,30.67,73159.54,16.8,-0.73958,0.00016,21.43429]
[1779957527472,30.67,73159.54,16.8,-0.73958,0.00016,21.43429]
[1779957527768,30.67,73159.41,16.8,-0.73961,0.00016,21.43324]
[1779957530644,30.67,73159.47,16.8,-0.7396,0.00016,21.4334]
[1779957530720,30.67,73159.47,16.8,-0.7396,0.00016,21.4334]
[1779957535824,30.67,73159.38,16.8,-0.73964,0.00016,21.43197]
[1779957540425,30.67,73159.88,16.8,-0.73957,0.00016,21.43499]
[1779957540475,30.67,73159.88,16.8,-0.73957,0.00016,21.43499]
[1779957540606,30.67,73159.88,16.8,-0.73957,0.00016,21.43499]
[1779957540724,30.67,73159.88,16.8,-0.73957,0.00016,21.43499]
[1779957540859,30.67,73165.16,16.8,-0.73872,0.00016,21.47225]
[1779957542577,30.67,73164.44,16.8,-0.73884,0.00016,21.46699]
[1779957542721,30.67,73164.44,16.8,-0.73884,0.00016,21.46699]
[1779957544723,30.66,73165.35,16.8,-0.73871,0.00016,21.4731]
[1779957544974,30.66,73166.2,16.8,-0.73857,0.00016,21.47896]
[1779957549508,30.66,73166.94,16.8,-0.73847,0.00016,21.48356]
[1779957549721,30.66,73166.94,16.8,-0.73847,0.00016,21.48356]
[1779957549971,30.66,73168.9,16.8,-0.73816,0.00016,21.49725]
[1779957550220,30.66,73168.9,16.8,-0.73816,0.00016,21.49725]
[1779957550929,30.66,73169.44,16.8,-0.73807,0.00016,21.50089]
[1779957551394,30.66,73169.44,16.8,-0.73807,0.00016,21.50089]
[1779957551469,30.66,73169.44,16.8,-0.73807,0.00016,21.50089]
[1779957557112,30.66,73173.69,16.8,-0.73741,0.00016,21.52995]
[1779957557222,30.66,73173.69,16.8,-0.73741,0.00016,21.52995]
[1779957557593,30.66,73173.69,16.8,-0.73741,0.00016,21.52995]
[1779957557719,30.66,73173.69,16.8,-0.73741,0.00016,21.52995]
[1779957557820,30.66,73173.83,16.8,-0.7374,0.00016,21.53055]
[1779957560113,30.66,73173.47,16.8,-0.73746,0.00016,21.52782]
[1779957560221,30.66,73173.47,16.8,-0.73746,0.00016,21.52782]
[1779957564923,30.65,73175.2,16.8,-0.7372,0.00016,21.53927]
[1779957564970,30.65,73176.32,16.8,-0.73703,0.00016,21.54676]
[1779957565244,30.65,73176.32,16.8,-0.73703,0.00016,21.54676]
[1779957565469,30.65,73176.32,16.8,-0.73703,0.00016,21.54676]
[1779957565570,30.65,73175.93,16.8,-0.7371,0.00016,21.54382]
[1779957569291,30.65,73176.8,16.8,-0.73697,0.00016,21.54955]
[1779957569473,30.65,73176.8,16.8,-0.73697,0.00016,21.54955]
[1779957575766,30.65,73177.99,16.8,-0.73683,0.00016,21.55318]
[1779957575874,30.65,73177.99,16.8,-0.73683,0.00016,21.55318]
[1779957575913,30.64,73179.34,16.8,-0.73662,0.00016,21.56228]
[1779957575973,30.64,73179.34,16.8,-0.73662,0.00016,21.56228]
[1779957580135,30.64,73184.86,16.8,-0.73575,0.00016,21.60021]
[1779957581029,30.64,73184.86,16.8,-0.73575,0.00016,21.60021]
[1779957583590,30.64,73185.11,16.8,-0.73572,0.00016,21.60143]
[1779957586177,30.64,73168.27,16.8,-0.73846,0.00016,21.48172]
[1779957587183,30.64,73167.48,16.8,-0.73859,0.00016,21.47594]
[1779957588542,30.64,73167.48,16.8,-0.73859,0.00016,21.47594]
[1779957590086,30.63,73166.67,16.8,-0.73874,0.00016,21.46955]
[1779957594232,30.63,73171.62,16.8,-0.73796,0.00016,21.50368]
[1779957595388,30.63,73171.62,16.8,-0.73796,0.00016,21.50368]
[1779957595471,30.63,73171.62,16.8,-0.73796,0.00016,21.50368]
[1779957595643,30.63,73171.62,16.8,-0.73796,0.00016,21.50368]
[1779957595723,30.63,73171.62,16.8,-0.73796,0.00016,21.50368]
[1779957595744,30.63,73171.62,16.8,-0.73798,0.00016,21.50319]
[1779957601282,30.62,73163.14,16.8,-0.73937,0.00016,21.44191]
[1779957605877,30.62,73158.92,16.8,-0.74006,0.00016,21.41137]
[1779957605977,30.62,73158.92,16.8,-0.74006,0.00016,21.41137]
[1779957607325,30.62,73151.45,16.8,-0.74127,0.00016,21.35746]
[1779957608503,30.62,73151.45,16.8,-0.74127,0.00016,21.35746]
[1779957608721,30.62,73151.45,16.8,-0.74127,0.00016,21.35746]
[1779957610889,30.62,73150.55,16.8,-0.74143,0.00016,21.35067]
[1779957610975,30.62,73150.55,16.8,-0.74143,0.00016,21.35067]
[1779957610933,30.62,73150.65,16.8,-0.74142,0.00016,21.35102]
[1779957615409,30.62,73153.15,16.8,-0.74103,0.00016,21.36825]
[1779957615470,30.62,73153.15,16.8,-0.74103,0.00016,21.36825]
[1779957618975,30.61,73154.26,16.8,-0.74087,0.00016,21.37555]
[1779957619231,30.61,73154.82,16.8,-0.74078,0.00016,21.37932]
[1779957619919,30.61,73154.82,16.8,-0.74078,0.00016,21.37932]
[1779957619971,30.61,73154.82,16.8,-0.74078,0.00016,21.37932]
[1779957619964,30.61,73154.31,16.8,-0.74088,0.00016,21.37526]
[1779957621501,30.61,73153.61,16.8,-0.74099,0.00016,21.37027]
[1779957621721,30.61,73153.61,16.8,-0.74099,0.00016,21.37027]
[1779957623914,30.61,73154.91,16.8,-0.74079,0.00016,21.37912]
[1779957623978,30.61,73154.91,16.8,-0.74079,0.00016,21.37912]
[1779957624011,30.61,73159.5,16.8,-0.74006,0.00016,21.41146]
[1779957624022,30.61,73159.5,16.8,-0.74006,0.00016,21.41146]
[1779957624223,30.61,73159.5,16.8,-0.74006,0.00016,21.41146]
[1779957624444,30.61,73159.46,16.8,-0.74007,0.00016,21.41117]
[1779957626939,30.61,73159.69,16.8,-0.74003,0.00016,21.41265]
[1779957626972,30.61,73159.69,16.8,-0.74003,0.00016,21.41265]
[1779957628473,30.61,73165.39,16.8,-0.73913,0.00016,21.45266]
[1779957629901,30.61,73165.39,16.8,-0.73913,0.00016,21.45266]
[1779957629974,30.61,73165.39,16.8,-0.73913,0.00016,21.45266]
[1779957633319,30.61,73164.69,16.8,-0.73928,0.00016,21.44359]
[1779957633471,30.61,73164.69,16.8,-0.73928,0.00016,21.44359]
[1779957633520,30.6,73156.39,16.8,-0.74062,0.00016,21.38417]
[1779957634239,30.6,73156.39,16.8,-0.74062,0.00016,21.38417]
[1779957634472,30.6,73156.39,16.8,-0.74062,0.00016,21.38417]
[1779957635393,30.6,73155.36,16.8,-0.74079,0.00016,21.37655]
[1779957635469,30.6,73155.36,16.8,-0.74079,0.00016,21.37655]
[1779957640857,30.6,73155.77,16.8,-0.74075,0.00016,21.3784]
[1779957640977,30.6,73155.77,16.8,-0.74075,0.00016,21.3784]
[1779957642579,30.6,73161.11,16.8,-0.73991,0.00016,21.41577]
[1779957643060,30.6,73161.11,16.8,-0.73991,0.00016,21.41577]
[1779957643221,30.6,73161.11,16.8,-0.73991,0.00016,21.41577]
[1779957643946,30.6,73161.11,16.8,-0.73991,0.00016,21.41577]
[1779957643969,30.6,73161.11,16.8,-0.73991,0.00016,21.41577]
[1779957644013,30.6,73161.1,16.8,-0.73992,0.00016,21.41523]
[1779957647227,30.59,73160.81,16.8,-0.73998,0.00016,21.41268]
[1779957647483,30.59,73160.81,16.8,-0.73998,0.00016,21.41268]
[1779957649994,30.59,73164.58,16.8,-0.73939,0.00016,21.43901]
[1779957650226,30.59,73164.0,16.8,-0.73949,0.00016,21.43463]
[1779957650636,30.59,73162.03,16.8,-0.73981,0.00016,21.42037]
[1779957653478,30.59,73161.69,16.8,-0.73987,0.00016,21.41755]
[1779957653728,30.59,73161.69,16.8,-0.73987,0.00016,21.41755]
[1779957655069,30.59,73155.66,16.8,-0.74085,0.00016,21.37422]
[1779957655222,30.59,73155.66,16.8,-0.74085,0.00016,21.37422]
[1779957655671,30.59,73153.67,16.8,-0.74118,0.00016,21.35961]
[1779957659972,30.59,73153.0,16.8,-0.7413,0.00016,21.3543]
[1779957660223,30.59,73154.81,16.8,-0.74101,0.00016,21.36705]
[1779957665742,30.58,73153.95,16.8,-0.74118,0.00016,21.35979]
[1779957668361,30.58,73154.78,16.8,-0.74105,0.00016,21.36534]
[1779957668474,30.58,73154.78,16.8,-0.74105,0.00016,21.36534]
[1779957668763,30.58,73154.69,16.8,-0.74107,0.00016,21.36451]
[1779957673798,30.58,73151.39,16.8,-0.74162,0.00016,21.34]
[1779957674532,30.58,73151.39,16.8,-0.74162,0.00016,21.34]
[1779957674726,30.58,73151.39,16.8,-0.74162,0.00016,21.34]
[1779957674805,30.58,73150.61,16.8,-0.74175,0.00016,21.33425]
[1779957679840,30.57,73149.82,16.8,-0.7419,0.00016,21.3278]
[1779957682184,30.57,73149.27,16.8,-0.74199,0.00016,21.32354]
[1779957682220,30.57,73149.27,16.8,-0.74199,0.00016,21.32354]
[1779957682229,30.57,73149.27,16.8,-0.74199,0.00016,21.32354]
[1779957682471,30.57,73149.27,16.8,-0.74199,0.00016,21.32354]
[1779957682865,30.57,73148.56,16.8,-0.74211,0.00016,21.3183]
[1779957685740,30.57,73147.87,16.8,-0.74223,0.00016,21.31306]
[1779957685983,30.57,73147.87,16.8,-0.74223,0.00016,21.31306]
[1779957691936,30.57,73145.1,16.8,-0.74272,0.00016,21.28872]
[1779957696971,30.57,73145.85,16.8,-0.74261,0.00016,21.29348]
[1779957697194,30.57,73145.85,16.8,-0.74261,0.00016,21.29348]
[1779957697219,30.57,73145.85,16.8,-0.74261,0.00016,21.29348]
[1779957697257,30.57,73145.85,16.8,-0.74261,0.00016,21.29348]
[1779957697475,30.57,73145.85,16.8,-0.74261,0.00016,21.29348]
[1779957697978,30.57,73146.12,16.8,-0.74257,0.00016,21.29529]
[1779957703013,30.56,73144.98,16.8,-0.74277,0.00016,21.28652]
[1779957706061,30.56,73143.1,16.8,-0.74307,0.00016,21.27283]
[1779957706220,30.56,73144.13,16.8,-0.74291,0.00016,21.28012]
[1779957710678,30.56,73148.43,16.8,-0.74223,0.00016,21.31052]
[1779957710725,30.56,73148.43,16.8,-0.74223,0.00016,21.31052]
[1779957710742,30.56,73148.43,16.8,-0.74223,0.00016,21.31052]
[1779957710977,30.56,73148.43,16.8,-0.74223,0.00016,21.31052]
[1779957711070,30.56,73149.42,16.8,-0.74208,0.00016,21.31748]
[1779957716105,30.56,73149.57,16.8,-0.74207,0.00016,21.31787]
[1779957719214,30.56,73149.31,16.8,-0.74212,0.00016,21.31575]
[1779957719220,30.56,73149.31,16.8,-0.74212,0.00016,21.31575]
[1779957726045,30.55,73147.52,16.8,-0.74242,0.00016,21.30204]
[1779957726070,30.55,73148.79,16.8,-0.74223,0.00016,21.31087]
[1779957726224,30.55,73148.79,16.8,-0.74223,0.00016,21.31087]
[1779957726306,30.55,73154.53,16.8,-0.74131,0.00016,21.35194]
[1779957732994,30.55,73156.43,16.8,-0.74102,0.00016,21.36458]
[1779957733071,30.55,73156.43,16.8,-0.74102,0.00016,21.36458]
[1779957733223,30.55,73156.47,16.8,-0.74102,0.00016,21.36459]
[1779957733226,30.55,73157.89,16.8,-0.7408,0.00016,21.37473]
[1779957737615,30.55,73156.06,16.8,-0.7411,0.00016,21.36136]
[1779957737722,30.55,73156.06,16.8,-0.7411,0.00016,21.36136]
[1779957737738,30.55,73156.06,16.8,-0.7411,0.00016,21.36136]
[1779957737972,30.55,73156.06,16.8,-0.7411,0.00016,21.36136]
[1779957738055,30.55,73156.32,16.8,-0.74106,0.00016,21.36305]
[1779957739269,30.55,73151.94,16.8,-0.74176,0.00016,21.33165]
[1779957744017,30.55,73148.36,16.8,-0.74235,0.00016,21.30565]
[1779957744223,30.55,73147.93,16.8,-0.74242,0.00016,21.30236]
[1779957749850,30.55,73148.24,16.8,-0.74238,0.00016,21.30417]
[1779957749970,30.55,73148.24,16.8,-0.74238,0.00016,21.30417]
[1779957750022,30.54,73148.08,16.8,-0.74241,0.00016,21.30282]
[1779957754906,30.54,73148.17,16.8,-0.7424,0.00016,21.30346]
[1779957754970,30.54,73148.17,16.8,-0.7424,0.00016,21.30346]
[1779957755008,30.54,73148.02,16.8,-0.74246,0.00016,21.29828]
[1779957758402,30.54,73149.47,16.8,-0.74223,0.00016,21.30837]
[1779957763437,30.54,73149.72,16.8,-0.74221,0.00016,21.30959]
[1779957764378,30.54,73149.72,16.8,-0.74221,0.00016,21.30959]
[1779957764469,30.54,73149.72,16.8,-0.74221,0.00016,21.30959]
[1779957764525,30.54,73149.47,16.8,-0.74225,0.00016,21.3077]
[1779957769915,30.54,73149.72,16.8,-0.74222,0.00016,21.30907]
[1779957770581,30.54,73149.57,16.8,-0.74225,0.00016,21.30778]
[1779957770722,30.54,73149.57,16.8,-0.74225,0.00016,21.30778]
[1779957770731,30.54,73150.17,16.8,-0.74215,0.00016,21.31208]
[1779957771971,30.54,73150.17,16.8,-0.74215,0.00016,21.31208]
[1779957772072,30.54,73149.9,16.8,-0.7422,0.00016,21.30993]
[1779957774478,30.54,73149.69,16.8,-0.74223,0.00016,21.30832]
[1779957774722,30.54,73149.69,16.8,-0.74223,0.00016,21.30832]
[1779957777821,30.54,73149.92,16.8,-0.74221,0.00016,21.30965]
[1779957777969,30.54,73149.92,16.8,-0.74221,0.00016,21.30965]
[1779957781433,30.53,73149.92,16.8,-0.74221,0.00016,21.30944]
[1779957781470,30.53,73149.92,16.8,-0.74221,0.00016,21.30944]
[1779957781776,30.53,73149.92,16.8,-0.74221,0.00016,21.30944]
[1779957781974,30.53,73149.92,16.8,-0.74221,0.00016,21.30944]
[1779957782072,30.53,73151.98,16.8,-0.74189,0.00016,21.32377]
[1779957783436,30.53,73151.98,16.8,-0.74189,0.00016,21.32377]
[1779957783469,30.53,73151.98,16.8,-0.74189,0.00016,21.32377]
[1779957788613,30.53,73154.33,16.8,-0.74153,0.00016,21.33978]
[1779957795353,30.53,73154.05,16.8,-0.74159,0.00016,21.3372]
[1779957795470,30.53,73154.05,16.8,-0.74159,0.00016,21.3372]
[1779957795932,30.53,73154.05,16.8,-0.74159,0.00016,21.3372]
[1779957795974,30.53,73154.05,16.8,-0.74159,0.00016,21.3372]
[1779957795989,30.53,73154.05,16.8,-0.7416,0.00016,21.33663]
[1779957799193,30.53,73154.05,16.8,-0.7416,0.00016,21.33663]
[1779957798684,30.53,73149.98,16.8,-0.74226,0.00016,21.30718]
[1779957799224,30.53,73149.98,16.8,-0.74226,0.00016,21.30718]
[1779957800518,30.53,73150.16,16.8,-0.74224,0.00016,21.30833]
[1779957800727,30.53,73150.16,16.8,-0.74224,0.00016,21.30833]
[1779957802931,30.52,73149.04,16.8,-0.74242,0.00016,21.30009]
[1779957802974,30.52,73149.04,16.8,-0.74242,0.00016,21.30009]
[1779957803070,30.52,73144.2,16.8,-0.7432,0.00016,21.26515]
[1779957804934,30.52,73143.94,16.8,-0.74324,0.00016,21.26328]
[1779957804970,30.52,73143.94,16.8,-0.74324,0.00016,21.26328]
[1779957808704,30.52,73140.14,16.8,-0.74386,0.00016,21.23572]
[1779957809153,30.52,73136.57,16.8,-0.74443,0.00016,21.20987]
[1779957809842,30.52,73136.57,16.8,-0.74443,0.00016,21.20987]
[1779957809979,30.52,73136.57,16.8,-0.74443,0.00016,21.20987]
[1779957810049,30.52,73135.78,16.8,-0.74456,0.00016,21.20414]
[1779957815147,30.52,73131.53,16.8,-0.74527,0.00016,21.1695]
[1779957815223,30.52,73132.23,16.8,-0.74516,0.00016,21.17432]
[1779957816299,30.52,73132.59,16.8,-0.74511,0.00016,21.17681]
[1779957816469,30.52,73132.59,16.8,-0.74511,0.00016,21.17681]
[1779957817823,30.52,73136.12,16.8,-0.74455,0.00016,21.2021]
[1779957822858,30.52,73138.08,16.8,-0.74425,0.00016,21.21568]
[1779957824872,30.52,73149.7,16.8,-0.74239,0.00016,21.29902]
[1779957825879,30.52,73152.3,16.8,-0.74198,0.00016,21.31746]
[1779957828081,30.52,73152.09,16.8,-0.74202,0.00016,21.31574]
[1779957828224,30.52,73152.09,16.8,-0.74202,0.00016,21.31574]
[1779957829678,30.51,73152.83,16.8,-0.74191,0.00016,21.32062]
[1779957829721,30.51,73152.83,16.8,-0.74191,0.00016,21.32062]
[1779957831344,30.51,73152.72,16.8,-0.74193,0.00016,21.31962]
[1779957831470,30.51,73152.72,16.8,-0.74193,0.00016,21.31962]
[1779957833681,30.51,73152.08,16.8,-0.74205,0.00016,21.31441]
[1779957833722,30.51,73152.08,16.8,-0.74205,0.00016,21.31441]
[1779957833935,30.51,73152.1,16.8,-0.74205,0.00016,21.31435]
[1779957835806,30.51,73152.31,16.8,-0.74202,0.00016,21.31566]
[1779957835976,30.51,73152.31,16.8,-0.74202,0.00016,21.31566]
[1779957840537,30.51,73152.86,16.8,-0.74195,0.00016,21.31874]
[1779957840722,30.51,73152.86,16.8,-0.74195,0.00016,21.31874]
[1779957841554,30.51,73152.86,16.8,-0.74195,0.00016,21.31874]
[1779957841720,30.51,73152.86,16.8,-0.74195,0.00016,21.31874]
[1779957841821,30.51,73152.86,16.8,-0.74196,0.00016,21.31858]
[1779957846035,30.51,73152.78,16.8,-0.74199,0.00016,21.31736]
[1779957846235,30.51,73152.78,16.8,-0.74199,0.00016,21.31736]
[1779957852075,30.5,73159.91,16.8,-0.74086,0.00016,21.36745]
[1779957852570,30.5,73159.91,16.8,-0.74086,0.00016,21.36745]
[1779957852723,30.5,73159.91,16.8,-0.74086,0.00016,21.36745]
[1779957852893,30.5,73159.91,16.8,-0.74086,0.00016,21.36745]
[1779957852970,30.5,73159.91,16.8,-0.74086,0.00016,21.36745]
[1779957853082,30.5,73159.76,16.8,-0.74089,0.00016,21.36627]
[1779957853722,30.5,73159.76,16.8,-0.74089,0.00016,21.36627]
[1779957853971,30.5,73159.76,16.8,-0.74089,0.00016,21.36627]
[1779957858954,30.5,73160.12,16.8,-0.74085,0.00016,21.36829]
[1779957858972,30.5,73160.12,16.8,-0.74085,0.00016,21.36829]
[1779957860442,30.5,73161.46,16.8,-0.74063,0.00016,21.37766]
[1779957860469,30.5,73161.46,16.8,-0.74063,0.00016,21.37766]
[1779957861139,30.5,73161.26,16.8,-0.74067,0.00016,21.37612]
[1779957867368,30.5,73161.29,16.8,-0.74067,0.00016,21.37606]
[1779957867470,30.5,73161.29,16.8,-0.74067,0.00016,21.37606]
[1779957871208,30.5,73167.61,16.8,-0.73969,0.00016,21.41687]
[1779957871950,30.5,73167.61,16.8,-0.73969,0.00016,21.41687]
[1779957871978,30.5,73167.61,16.8,-0.73969,0.00016,21.41687]
[1779957873002,30.5,73167.92,16.8,-0.73965,0.00016,21.41895]
[1779957873219,30.5,73167.92,16.8,-0.73965,0.00016,21.41895]
[1779957873223,30.49,73168.29,16.8,-0.73959,0.00016,21.42145]
[1779957873760,30.49,73168.29,16.8,-0.73959,0.00016,21.42145]
[1779957873973,30.49,73168.29,16.8,-0.73959,0.00016,21.42145]
[1779957876761,30.49,73170.77,16.8,-0.7392,0.00016,21.43866]
[1779957876970,30.49,73170.77,16.8,-0.7392,0.00016,21.43866]
[1779957877298,30.49,73170.81,16.8,-0.7392,0.00016,21.43879]
[1779957877471,30.49,73170.81,16.8,-0.7392,0.00016,21.43879]
[1779957879266,30.49,73171.53,16.8,-0.73909,0.00016,21.44359]
[1779957881277,30.49,73170.92,16.8,-0.73919,0.00016,21.43908]
[1779957881473,30.49,73170.86,16.8,-0.73921,0.00016,21.43849]
[1779957885900,30.49,73168.6,16.8,-0.73958,0.00016,21.42193]
[1779957885969,30.49,73168.6,16.8,-0.73958,0.00016,21.42193]
[1779957890229,30.49,73168.02,16.8,-0.73969,0.00016,21.4172]
[1779957890255,30.49,73167.77,16.8,-0.73974,0.00016,21.41513]
[1779957890469,30.49,73167.77,16.8,-0.73974,0.00016,21.41513]
[1779957890599,30.49,73167.77,16.8,-0.73974,0.00016,21.41513]
[1779957890730,30.49,73167.77,16.8,-0.73974,0.00016,21.41513]
[1779957897392,30.48,73168.99,16.8,-0.73957,0.00016,21.42276]
[1779957900045,30.48,73168.83,16.8,-0.7396,0.00016,21.42146]
[1779957900234,30.48,73168.83,16.8,-0.7396,0.00016,21.42146]
[1779957901258,30.48,73169.37,16.8,-0.73952,0.00016,21.425]
[1779957901469,30.48,73170.35,16.8,-0.73936,0.00016,21.43198]
[1779957901570,30.48,73171.13,16.8,-0.73924,0.00016,21.43737]
[1779957906170,30.48,73171.03,16.8,-0.73926,0.00016,21.43615]
[1779957906220,30.48,73171.03,16.8,-0.73926,0.00016,21.43615]
[1779957910726,30.48,73172.76,16.8,-0.739,0.00016,21.44778]
[1779957910972,30.48,73172.76,16.8,-0.739,0.00016,21.44778]
[1779957911730,30.48,73173.5,16.8,-0.73889,0.00016,21.45262]
[1779957911971,30.48,73173.5,16.8,-0.73889,0.00016,21.45262]
[1779957912072,30.47,73173.08,16.8,-0.73896,0.00016,21.44955]
[1779957912384,30.47,73173.08,16.8,-0.73896,0.00016,21.44955]
[1779957912470,30.47,73173.08,16.8,-0.73896,0.00016,21.44955]
[1779957917198,30.47,73173.78,16.8,-0.73885,0.00016,21.45431]
[1779957917222,30.47,73173.78,16.8,-0.73885,0.00016,21.45431]
[1779957918879,30.47,73173.04,16.8,-0.73898,0.00016,21.4489]
[1779957918970,30.47,73173.04,16.8,-0.73898,0.00016,21.4489]
[1779957918980,30.47,73172.85,16.8,-0.73901,0.00016,21.44742]
[1779957920825,30.47,73170.43,16.8,-0.7394,0.00016,21.43018]
[1779957920971,30.47,73170.43,16.8,-0.7394,0.00016,21.43018]
[1779957924726,30.47,73169.29,16.8,-0.73959,0.00016,21.42171]
[1779957924974,30.47,73169.29,16.8,-0.73959,0.00016,21.42171]
[1779957926186,30.47,73169.42,16.8,-0.73958,0.00016,21.42246]
[1779957926224,30.47,73169.42,16.8,-0.73958,0.00016,21.42246]
[1779957926230,30.47,73170.19,16.8,-0.73945,0.00016,21.42786]
[1779957928610,30.47,73176.26,16.8,-0.73848,0.00016,21.4709]
[1779957932126,30.47,73176.44,16.8,-0.73845,0.00016,21.47191]
[1779957932222,30.47,73176.44,16.8,-0.73845,0.00016,21.47191]
[1779957936759,30.47,73170.3,16.8,-0.73948,0.00016,21.42407]
[1779957936971,30.47,73170.3,16.8,-0.73948,0.00016,21.42407]
[1779957937962,30.47,73170.75,16.8,-0.73942,0.00016,21.42709]
[1779957937973,30.47,73170.75,16.8,-0.73942,0.00016,21.42709]
[1779957938063,30.47,73170.76,16.8,-0.73942,0.00016,21.42707]
[1779957942644,30.47,73170.83,16.8,-0.73941,0.00016,21.42728]
[1779957942722,30.47,73170.83,16.8,-0.73941,0.00016,21.42728]
[1779957947682,30.46,73171.78,16.8,-0.73927,0.00016,21.43356]
[1779957947721,30.46,73171.78,16.8,-0.73927,0.00016,21.43356]
[1779957948167,30.46,73171.78,16.8,-0.73927,0.00016,21.43356]
[1779957948219,30.46,73171.78,16.8,-0.73927,0.00016,21.43356]
[1779957948268,30.46,73172.6,16.8,-0.73914,0.00016,21.4392]
[1779957952871,30.46,73172.6,16.8,-0.73915,0.00016,21.43887]
[1779957952970,30.46,73172.6,16.8,-0.73915,0.00016,21.43887]
[1779957957417,30.46,73173.67,16.8,-0.73899,0.00016,21.44596]
[1779957957472,30.46,73173.67,16.8,-0.73899,0.00016,21.44596]
[1779957957915,30.46,73173.67,16.8,-0.73899,0.00016,21.44596]
[1779957957970,30.46,73173.67,16.8,-0.73899,0.00016,21.44596]
[1779957958033,30.46,73173.8,16.8,-0.73897,0.00016,21.44667]
[1779957963855,30.46,73176.33,16.8,-0.73858,0.00016,21.46409]
[1779957965043,30.46,73176.33,16.8,-0.73858,0.00016,21.46409]
[1779957965221,30.46,73176.33,16.8,-0.73858,0.00016,21.46409]
[1779957965321,30.46,73176.33,16.8,-0.73858,0.00016,21.46385]
[1779957969335,30.46,73176.3,16.8,-0.7386,0.00016,21.46339]
[1779957969470,30.46,73176.06,16.8,-0.73864,0.00016,21.46156]
[1779957974932,30.45,73176.31,16.8,-0.73861,0.00016,21.46267]
[1779957976140,30.45,73176.31,16.8,-0.73861,0.00016,21.46267]
[1779957976219,30.45,73176.31,16.8,-0.73861,0.00016,21.46267]
[1779957976300,30.45,73180.67,16.8,-0.73791,0.00016,21.49349]
[1779957977307,30.45,73180.67,16.8,-0.73791,0.00016,21.49349]
[1779957977469,30.45,73182.78,16.8,-0.73757,0.00016,21.50848]
[1779957977953,30.45,73183.06,16.8,-0.73753,0.00016,21.51034]
[1779957983377,30.45,73183.06,16.8,-0.73754,0.00016,21.50962]
[1779957983472,30.45,73182.56,16.8,-0.73763,0.00016,21.50593]
[1779957987553,30.45,73177.31,16.8,-0.73849,0.00016,21.46818]
[1779957987720,30.45,73177.31,16.8,-0.73849,0.00016,21.46818]
[1779957989033,30.45,73177.34,16.8,-0.73849,0.00016,21.46821]
[1779957991015,30.45,73178.12,16.8,-0.73836,0.00016,21.47367]
[1779957991220,30.45,73178.12,16.8,-0.73836,0.00016,21.47367]
[1779957997089,30.45,73177.94,16.8,-0.73844,0.00016,21.4681]
[1779957999742,30.44,73179.53,16.8,-0.73818,0.00016,21.47918]
[1779957999976,30.44,73179.53,16.8,-0.73818,0.00016,21.47918]
[1779958003652,30.44,73180.05,16.8,-0.73811,0.00016,21.48237]
[1779958003726,30.44,73180.05,16.8,-0.73811,0.00016,21.48237]
[1779958004138,30.44,73179.97,16.8,-0.73813,0.00016,21.48166]
[1779958005534,30.44,73180.48,16.8,-0.73805,0.00016,21.48515]
[1779958005625,30.44,73180.48,16.8,-0.73805,0.00016,21.48515]
[1779958006152,30.44,73180.39,16.8,-0.73807,0.00016,21.48436]
[1779958011187,30.44,73180.23,16.8,-0.73811,0.00016,21.4825]
[1779958013201,30.44,73182.69,16.8,-0.73772,0.00016,21.49968]
[1779958013876,30.44,73182.69,16.8,-0.73772,0.00016,21.49968]
[1779958013976,30.44,73182.69,16.8,-0.73772,0.00016,21.49968]
[1779958014267,30.44,73182.69,16.8,-0.73772,0.00016,21.49968]
[1779958014368,30.44,73182.73,16.8,-0.73772,0.00016,21.4998]
[1779958017441,30.44,73182.73,16.8,-0.73772,0.00016,21.4998]
[1779958018316,30.44,73189.47,16.8,-0.73664,0.00016,21.54696]
[1779958019982,30.43,73189.04,16.8,-0.73671,0.00016,21.5437]
[1779958020252,30.43,73189.83,16.8,-0.73659,0.00016,21.54916]
[1779958023971,30.43,73189.99,16.8,-0.73657,0.00016,21.54987]
[1779958024052,30.43,73189.99,16.8,-0.73657,0.00016,21.54987]
[1779958024219,30.43,73189.99,16.8,-0.73657,0.00016,21.54987]
[1779958024361,30.43,73189.99,16.8,-0.73657,0.00016,21.54987]
[1779958024281,30.43,73190.2,16.8,-0.73654,0.00016,21.55122]
[1779958025970,30.43,73190.24,16.8,-0.73654,0.00016,21.55135]
[1779958031330,30.43,73191.03,16.8,-0.73643,0.00016,21.55609]
[1779958032337,30.43,73195.64,16.8,-0.73568,0.00016,21.58857]
[1779958032679,30.43,73195.64,16.8,-0.73568,0.00016,21.58857]
[1779958032722,30.43,73195.64,16.8,-0.73568,0.00016,21.58857]
[1779958033194,30.43,73195.64,16.8,-0.73568,0.00016,21.58857]
[1779958033220,30.43,73195.64,16.8,-0.73568,0.00016,21.58857]
[1779958033344,30.43,73196.77,16.8,-0.7355,0.00016,21.59643]
[1779958034730,30.43,73196.27,16.8,-0.73559,0.00016,21.59276]
[1779958034977,30.43,73196.27,16.8,-0.73559,0.00016,21.59276]
[1779958035550,30.43,73196.49,16.8,-0.73555,0.00016,21.59419]
[1779958035721,30.43,73196.49,16.8,-0.73555,0.00016,21.59419]
[1779958039523,30.43,73196.59,16.8,-0.73555,0.00016,21.59435]
[1779958039724,30.43,73196.59,16.8,-0.73555,0.00016,21.59435]
[1779958042743,30.42,73197.43,16.8,-0.73542,0.00016,21.59986]
[1779958042977,30.42,73197.43,16.8,-0.73542,0.00016,21.59986]
[1779958046773,30.42,73195.78,16.8,-0.7357,0.00016,21.58769]
[1779958046969,30.42,73195.78,16.8,-0.7357,0.00016,21.58769]
[1779958050132,30.42,73195.93,16.8,-0.73569,0.00016,21.58839]
[1779958050226,30.42,73195.93,16.8,-0.73569,0.00016,21.58839]
[1779958051599,30.42,73195.83,16.8,-0.73571,0.00016,21.58756]
[1779958051719,30.42,73195.83,16.8,-0.73571,0.00016,21.58756]
[1779958055621,30.42,73196.79,16.8,-0.73559,0.00016,21.59032]
[1779958055724,30.42,73196.79,16.8,-0.73559,0.00016,21.59032]
[1779958057479,30.42,73196.33,16.8,-0.73567,0.00016,21.58681]
[1779958057726,30.42,73196.33,16.8,-0.73567,0.00016,21.58681]
[1779958060335,30.42,73198.43,16.8,-0.73533,0.00016,21.6014]
[1779958060472,30.42,73198.43,16.8,-0.73533,0.00016,21.6014]
[1779958062547,30.41,73204.54,16.8,-0.73435,0.00016,21.64387]
[1779958065812,30.41,73206.67,16.8,-0.73401,0.00016,21.65856]
[1779958065979,30.41,73206.67,16.8,-0.73401,0.00016,21.65856]
[1779958067583,30.41,73212.14,16.8,-0.73312,0.00016,21.69661]
[1779958071611,30.41,73218.97,16.8,-0.73202,0.00016,21.74383]
[1779958076648,30.41,73219.73,16.8,-0.73191,0.00016,21.74856]
[1779958077655,30.41,73216.02,16.8,-0.73252,0.00016,21.72246]
[1779958080455,30.41,73213.73,16.8,-0.7329,0.00016,21.70631]
[1779958080470,30.41,73213.73,16.8,-0.7329,0.00016,21.70631]
[1779958082439,30.41,73213.85,16.8,-0.73288,0.00016,21.70702]
[1779958082470,30.41,73213.85,16.8,-0.73288,0.00016,21.70702]
[1779958087725,30.4,73214.7,16.8,-0.73276,0.00016,21.71228]
[1779958089205,30.4,73214.7,16.8,-0.73276,0.00016,21.71228]
[1779958089226,30.4,73214.7,16.8,-0.73276,0.00016,21.71228]
[1779958089739,30.4,73225.32,16.8,-0.73102,0.00016,21.78638]
[1779958090651,30.4,73225.32,16.8,-0.73102,0.00016,21.78638]
[1779958090721,30.4,73225.32,16.8,-0.73102,0.00016,21.78638]
[1779958094120,30.4,73225.1,16.8,-0.73107,0.00016,21.78431]
[1779958094221,30.4,73225.1,16.8,-0.73107,0.00016,21.78431]
[1779958095781,30.4,73221.58,16.8,-0.73166,0.00016,21.75919]
[1779958096789,30.4,73216.89,16.8,-0.73244,0.00016,21.72618]
[1779958097814,30.4,73216.89,16.8,-0.73244,0.00016,21.72618]
[1779958097988,30.4,73216.89,16.8,-0.73244,0.00016,21.72618]
[1779958101825,30.4,73213.02,16.8,-0.73309,0.00016,21.69836]
[1779958104142,30.4,73211.56,16.8,-0.73333,0.00016,21.68791]
[1779958104225,30.4,73211.56,16.8,-0.73333,0.00016,21.68791]
[1779958107866,30.39,73215.66,16.8,-0.73268,0.00016,21.71577]
[1779958109417,30.39,73215.66,16.8,-0.73268,0.00016,21.71577]
[1779958109469,30.39,73215.66,16.8,-0.73268,0.00016,21.71577]
[1779958114363,30.39,73216.62,16.8,-0.73258,0.00016,21.71792]
[1779958114469,30.39,73216.62,16.8,-0.73258,0.00016,21.71792]
[1779958119952,30.38,73216.11,16.8,-0.73269,0.00016,21.71294]
[1779958124211,30.38,73215.87,16.8,-0.73275,0.00016,21.71068]
[1779958124987,30.38,73220.16,16.8,-0.73205,0.00016,21.7404]
[1779958125994,30.38,73231.47,16.8,-0.73019,0.00016,21.81938]
[1779958127001,30.38,73235.64,16.8,-0.72951,0.00017,21.84827]
[1779958128011,30.38,73235.76,16.8,-0.72949,0.00017,21.84888]
[1779958128935,30.38,73235.76,16.8,-0.72949,0.00017,21.84888]
[1779958129016,30.38,73236.66,16.8,-0.72935,0.00017,21.85498]
[1779958134051,30.38,73240.93,16.8,-0.72867,0.00017,21.88352]
[1779958141123,30.37,73250.68,16.8,-0.7271,0.00017,21.94951]
[1779958142130,30.37,73240.83,16.8,-0.72873,0.00017,21.88104]
[1779958144933,30.37,73240.53,16.8,-0.72879,0.00017,21.87864]
[1779958147427,30.37,73239.08,16.8,-0.72904,0.00017,21.86821]
[1779958147469,30.37,73239.08,16.8,-0.72904,0.00017,21.86821]
[1779958150185,30.36,73227.39,16.8,-0.73098,0.00016,21.78618]
[1779958151194,30.36,73246.08,16.8,-0.72789,0.00017,21.91626]
[1779958152201,30.36,73235.61,16.8,-0.72963,0.00017,21.84333]
[1779958154308,30.36,73234.29,16.8,-0.72985,0.00017,21.83396]
[1779958155222,30.36,73239.81,16.8,-0.72894,0.00017,21.87229]
[1779958157285,30.36,73240.63,16.8,-0.72881,0.00017,21.87787]
[1779958157471,30.36,73240.63,16.8,-0.72881,0.00017,21.87787]
[1779958160257,30.36,73246.43,16.8,-0.72786,0.00017,21.91759]
[1779958163517,30.36,73246.02,16.8,-0.72794,0.00017,21.9144]
[1779958163722,30.36,73244.85,16.8,-0.72814,0.00017,21.90613]
[1779958166593,30.36,73245.05,16.8,-0.72811,0.00017,21.90721]
[1779958166722,30.36,73245.09,16.8,-0.72811,0.00017,21.90734]
[1779958167306,30.36,73245.15,16.8,-0.7281,0.00017,21.90761]
[1779958171379,30.35,73245.75,16.8,-0.72802,0.00017,21.91132]
[1779958171473,30.35,73245.75,16.8,-0.72802,0.00017,21.91132]
[1779958177376,30.35,73249.16,16.8,-0.7275,0.00017,21.93033]
[1779958180075,30.35,73249.37,16.8,-0.72748,0.00017,21.93137]
[1779958180225,30.35,73249.37,16.8,-0.72748,0.00017,21.93137]
[1779958181607,30.35,73249.68,16.8,-0.72743,0.00017,21.93331]
[1779958181719,30.35,73249.67,16.8,-0.72744,0.00017,21.93304]
[1779958182411,30.35,73247.74,16.8,-0.72776,0.00017,21.91947]
[1779958184932,30.35,73247.6,16.8,-0.7278,0.00017,21.91813]
[1779958184969,30.35,73247.6,16.8,-0.7278,0.00017,21.91813]
[1779958190469,30.34,73206.39,16.8,-0.73462,0.00016,21.62836]
[1779958191055,30.34,73206.39,16.8,-0.73462,0.00016,21.62836]
[1779958191476,30.34,73215.62,16.8,-0.7331,0.00016,21.69341]
[1779958192483,30.34,73215.9,16.8,-0.73306,0.00016,21.6952]
[1779958194102,30.34,73215.94,16.8,-0.73306,0.00016,21.69531]
[1779958195504,30.34,73210.22,16.8,-0.734,0.00016,21.65478]
[1779958200539,30.34,73211.37,16.8,-0.73382,0.00016,21.66256]
[1779958205574,30.34,73210.46,16.8,-0.73398,0.00016,21.6558]
[1779958207418,30.34,73210.71,16.8,-0.73394,0.00016,21.6575]
[1779958207471,30.34,73210.71,16.8,-0.73394,0.00016,21.6575]
[1779958212623,30.33,73211.9,16.8,-0.73376,0.00016,21.66531]
[1779958214198,30.33,73211.97,16.8,-0.73375,0.00016,21.66569]
[1779958214227,30.33,73211.97,16.8,-0.73375,0.00016,21.66569]
[1779958214637,30.33,73210.25,16.8,-0.73404,0.00016,21.65345]
[1779958219906,30.33,73211.92,16.8,-0.73377,0.00016,21.66483]
[1779958219972,30.33,73211.92,16.8,-0.73377,0.00016,21.66483]
[1779958222290,30.33,73212.07,16.8,-0.73375,0.00016,21.66569]
[1779958222471,30.33,73212.07,16.8,-0.73375,0.00016,21.66569]
[1779958223691,30.33,73211.11,16.8,-0.73391,0.00016,21.65874]
[1779958223723,30.33,73211.11,16.8,-0.73391,0.00016,21.65874]
[1779958223792,30.33,73211.06,16.8,-0.73392,0.00016,21.6583]
[1779958225919,30.33,73211.17,16.8,-0.73391,0.00016,21.65899]
[1779958225973,30.33,73211.17,16.8,-0.73391,0.00016,21.65899]
[1779958228889,30.33,73211.13,16.8,-0.73392,0.00016,21.65846]
[1779958228972,30.33,73211.13,16.8,-0.73392,0.00016,21.65846]
[1779958230041,30.33,73211.21,16.8,-0.73391,0.00016,21.65895]
[1779958230221,30.33,73211.21,16.8,-0.73391,0.00016,21.65895]
[1779958230323,30.33,73212.67,16.8,-0.73367,0.00016,21.66908]
[1779958234078,30.33,73212.27,16.8,-0.73377,0.00016,21.66261]
[1779958234228,30.33,73212.27,16.8,-0.73377,0.00016,21.66261]
[1779958239813,30.33,73212.85,16.8,-0.73369,0.00016,21.66609]
[1779958240823,30.33,73218.2,16.8,-0.73281,0.00016,21.70378]
[1779958242675,30.33,73218.2,16.8,-0.73281,0.00016,21.70378]
[1779958242722,30.33,73220.19,16.8,-0.73248,0.00016,21.71775]
[1779958243696,30.33,73220.19,16.8,-0.73248,0.00016,21.71775]
[1779958243720,30.33,73220.81,16.8,-0.73238,0.00016,21.72206]
[1779958243843,30.33,73219.74,16.8,-0.73256,0.00016,21.71449]
[1779958248871,30.33,73220.38,16.8,-0.73246,0.00016,21.71884]
[1779958248971,30.33,73220.38,16.8,-0.73246,0.00016,21.71884]
[1779958254922,30.32,73225.81,16.8,-0.73157,0.00016,21.75658]
[1779958259957,30.32,73226.42,16.8,-0.73148,0.00016,21.76049]
[1779958264992,30.32,73226.79,16.8,-0.73143,0.00016,21.76263]
[1779958268431,30.32,73227.08,16.8,-0.73139,0.00016,21.76446]
[1779958268471,30.32,73227.08,16.8,-0.73139,0.00016,21.76446]
[1779958274091,30.32,73228.74,16.8,-0.73113,0.00016,21.77537]
[1779958274229,30.32,73228.74,16.8,-0.73113,0.00016,21.77537]
[1779958275822,30.32,73229.27,16.8,-0.73105,0.00016,21.77882]
[1779958275969,30.32,73229.27,16.8,-0.73105,0.00016,21.77882]
[1779958276069,30.32,73229.72,16.8,-0.73098,0.00016,21.78184]
[1779958281159,30.32,73230.1,16.8,-0.73092,0.00016,21.78436]
[1779958281221,30.32,73230.1,16.8,-0.73092,0.00016,21.78436]
[1779958286878,30.31,73229.86,16.8,-0.73099,0.00016,21.78141]
[1779958286970,30.31,73229.86,16.8,-0.73099,0.00016,21.78141]
[1779958287146,30.31,73229.93,16.8,-0.73098,0.00016,21.78176]
[1779958288317,30.31,73229.93,16.8,-0.73098,0.00016,21.78176]
[1779958288470,30.31,73229.93,16.8,-0.73098,0.00016,21.78176]
[1779958294195,30.31,73231.9,16.8,-0.73071,0.00017,21.79092]
[1779958296209,30.31,73220.72,16.8,-0.73256,0.00016,21.71217]
[1779958297029,30.31,73220.72,16.8,-0.73256,0.00016,21.71217]
[1779958297223,30.31,73220.72,16.8,-0.73256,0.00016,21.71217]
[1779958299230,30.31,73211.52,16.8,-0.73408,0.00016,21.64695]
[1779958300611,30.31,73211.52,16.8,-0.73408,0.00016,21.64695]
[1779958300721,30.31,73211.52,16.8,-0.73408,0.00016,21.64695]
[1779958300713,30.3,73212.12,16.8,-0.73398,0.00016,21.65105]
[1779958302217,30.3,73212.63,16.8,-0.7339,0.00016,21.65466]
[1779958302471,30.3,73212.63,16.8,-0.7339,0.00016,21.65466]
[1779958308293,30.3,73211.69,16.8,-0.73407,0.00016,21.64748]
[1779958311421,30.3,73211.93,16.8,-0.73403,0.00016,21.64903]
[1779958311470,30.3,73211.93,16.8,-0.73403,0.00016,21.64903]
[1779958311951,30.3,73211.83,16.8,-0.73405,0.00016,21.64818]
[1779958311970,30.3,73211.83,16.8,-0.73405,0.00016,21.64818]
[1779958312457,30.3,73211.83,16.8,-0.73405,0.00016,21.64818]
[1779958312469,30.3,73211.83,16.8,-0.73405,0.00016,21.64818]
[1779958312558,30.3,73211.94,16.8,-0.73404,0.00016,21.64889]
[1779958312790,30.3,73211.94,16.8,-0.73404,0.00016,21.64889]
[1779958312970,30.3,73211.94,16.8,-0.73404,0.00016,21.64889]
[1779958313473,30.3,73211.94,16.8,-0.73404,0.00016,21.64889]
[1779958313721,30.3,73211.94,16.8,-0.73404,0.00016,21.64889]
[1779958314142,30.3,73210.99,16.8,-0.73419,0.00016,21.64211]
[1779958314229,30.3,73210.99,16.8,-0.73419,0.00016,21.64211]
[1779958314819,30.3,73210.96,16.8,-0.7342,0.00016,21.64189]
[1779958314969,30.3,73210.96,16.8,-0.7342,0.00016,21.64189]
[1779958321713,30.3,73210.96,16.8,-0.73421,0.00016,21.64159]
[1779958321722,30.3,73210.96,16.8,-0.73421,0.00016,21.64159]
[1779958322391,30.3,73211.67,16.8,-0.73409,0.00016,21.64644]
[1779958323074,30.3,73211.67,16.8,-0.73409,0.00016,21.64644]
[1779958323220,30.3,73211.67,16.8,-0.73409,0.00016,21.64644]
[1779958323398,30.3,73211.75,16.8,-0.73408,0.00016,21.64695]
[1779958325413,30.3,73210.73,16.8,-0.73425,0.00016,21.63962]
[1779958328369,30.3,73210.96,16.8,-0.73422,0.00016,21.64113]
[1779958328878,30.3,73211.54,16.8,-0.73412,0.00016,21.64518]
[1779958328969,30.3,73211.54,16.8,-0.73412,0.00016,21.64518]
[1779958329443,30.3,73211.31,16.8,-0.73416,0.00016,21.6435]
[1779958334478,30.3,73211.31,16.8,-0.73417,0.00016,21.64323]
[1779958339513,30.3,73221.52,16.8,-0.7325,0.00016,21.71497]
[1779958340520,30.3,73223.77,16.8,-0.73213,0.00016,21.7307]
[1779958341527,30.3,73222.11,16.8,-0.7324,0.00016,21.71894]
[1779958345555,30.29,73223.48,16.8,-0.73219,0.00016,21.72823]
[1779958346562,30.29,73225.3,16.8,-0.73189,0.00016,21.74092]
[1779958349583,30.29,73228.53,16.8,-0.73136,0.00016,21.76325]
[1779958352605,30.29,73222.62,16.8,-0.73237,0.00016,21.71777]
[1779958353612,30.29,73221.45,16.8,-0.73257,0.00016,21.70945]
[1779958354619,30.29,73219.33,16.8,-0.73292,0.00016,21.69452]
[1779958359655,30.29,73218.74,16.8,-0.73303,0.00016,21.68987]
[1779958365698,30.29,73218.08,16.8,-0.73315,0.00016,21.68457]
[1779958366705,30.29,73214.26,16.8,-0.73378,0.00016,21.65751]
[1779958368719,30.29,73211.16,16.8,-0.73429,0.00016,21.63544]
[1779958370733,30.29,73213.42,16.8,-0.73393,0.00016,21.65131]
[1779958371740,30.29,73212.02,16.8,-0.73416,0.00016,21.64135]
[1779958374791,30.29,73212.13,16.8,-0.73414,0.00016,21.64201]
[1779958374970,30.29,73212.14,16.8,-0.73414,0.00016,21.64202]
[1779958375768,30.29,73212.78,16.8,-0.73404,0.00016,21.64649]
[1779958379795,30.28,73215.32,16.8,-0.73363,0.00016,21.6642]
[1779958380803,30.28,73217.67,16.8,-0.73324,0.00016,21.68071]
[1779958382817,30.28,73216.55,16.8,-0.73343,0.00016,21.67264]
[1779958387855,30.28,73216.32,16.8,-0.73348,0.00016,21.67062]
[1779958392890,30.28,73216.44,16.8,-0.73347,0.00016,21.67111]
[1779958399940,30.28,73216.26,16.8,-0.73351,0.00016,21.66937]
[1779958404975,30.28,73216.15,16.8,-0.73353,0.00016,21.66829]
[1779958410010,30.28,73216.25,16.8,-0.73352,0.00016,21.6687]
[1779958416052,30.28,73216.09,16.8,-0.73358,0.00016,21.66371]
[1779958428136,30.27,73216.43,16.8,-0.73354,0.00016,21.66558]
[1779958433171,30.27,73216.47,16.8,-0.73354,0.00016,21.66566]
[1779958438206,30.27,73216.05,16.8,-0.73361,0.00016,21.6625]
[1779958439374,30.27,73216.05,16.8,-0.73361,0.00016,21.6625]
[1779958439475,30.27,73216.05,16.8,-0.73361,0.00016,21.6625]
[1779958439868,30.27,73216.05,16.8,-0.73361,0.00016,21.6625]
[1779958439538,30.27,73216.07,16.8,-0.73361,0.00016,21.6626]
[1779958439971,30.27,73216.07,16.8,-0.73361,0.00016,21.6626]
[1779958440506,30.27,73216.07,16.8,-0.73361,0.00016,21.6626]
[1779958440608,30.27,73216.07,16.8,-0.73361,0.00016,21.66257]
[1779958442220,30.27,73215.9,16.8,-0.73364,0.00016,21.66133]
[1779958447270,30.27,73216.87,16.8,-0.73348,0.00016,21.66797]
[1779958452305,30.27,73216.9,16.8,-0.73348,0.00016,21.668]
[1779958453151,30.27,73216.9,16.8,-0.73348,0.00016,21.668]
[1779958453687,30.27,73216.9,16.8,-0.73348,0.00016,21.668]
[1779958453788,30.27,73216.9,16.8,-0.73349,0.00016,21.66792]
[1779958454220,30.27,73216.9,16.8,-0.73349,0.00016,21.66792]
[1779958459382,30.27,73217.18,16.8,-0.73344,0.00016,21.66974]
[1779958464389,30.27,73219.64,16.8,-0.73304,0.00016,21.68691]
[1779958465396,30.27,73221.22,16.8,-0.73278,0.00016,21.698]
[1779958473452,30.27,73219.23,16.8,-0.73315,0.00016,21.67979]
[1779958478487,30.27,73219.09,16.8,-0.73318,0.00016,21.67846]
[1779958479494,30.27,73216.03,16.8,-0.73369,0.00016,21.65679]
[1779958481509,30.27,73217.13,16.8,-0.73351,0.00016,21.66442]
[1779958486543,30.26,73218.22,16.8,-0.73334,0.00016,21.67176]
[1779958490571,30.26,73220.21,16.8,-0.73302,0.00016,21.68547]
[1779958494695,30.26,73220.78,16.8,-0.73293,0.00016,21.68921]
[1779958494721,30.26,73220.78,16.8,-0.73293,0.00016,21.68921]
[1779958494822,30.26,73220.75,16.8,-0.73294,0.00016,21.68881]
[1779958500643,30.26,73221.4,16.8,-0.73285,0.00016,21.69295]
[1779958501650,30.26,73219.5,16.8,-0.73316,0.00016,21.67946]
[1779958506686,30.26,73219.27,16.8,-0.73321,0.00016,21.67744]
[1779958513735,30.26,73219.37,16.8,-0.7332,0.00016,21.67776]
[1779958518770,30.26,73218.28,16.8,-0.73339,0.00016,21.66984]
[1779958523805,30.26,73219.22,16.8,-0.73324,0.00016,21.67628]
[1779958524811,30.26,73220.63,16.8,-0.73301,0.00016,21.68619]
[1779958529847,30.25,73221.68,16.8,-0.73284,0.00016,21.69334]
[1779958534881,30.25,73221.83,16.8,-0.73285,0.00016,21.6906]
[1779958539917,30.25,73222.12,16.8,-0.7328,0.00016,21.69243]
[1779958544952,30.25,73221.39,16.8,-0.73293,0.00016,21.68706]
[1779958545959,30.25,73218.72,16.8,-0.73337,0.00016,21.66817]
[1779958549672,30.25,73219.0,16.8,-0.73333,0.00016,21.67006]
[1779958549987,30.25,73217.01,16.8,-0.73365,0.00016,21.65596]
[1779958550228,30.25,73217.01,16.8,-0.73365,0.00016,21.65596]
[1779958550994,30.25,73214.87,16.8,-0.73401,0.00016,21.6408]
[1779958556029,30.25,73215.27,16.8,-0.73394,0.00016,21.64355]
[1779958561064,30.25,73214.82,16.8,-0.73402,0.00016,21.64021]
[1779958564085,30.25,73217.55,16.8,-0.73357,0.00016,21.65944]
[1779958568113,30.25,73218.71,16.8,-0.73339,0.00016,21.66746]
[1779958573148,30.25,73220.59,16.8,-0.73308,0.00016,21.68051]
[1779958578183,30.25,73220.33,16.8,-0.73313,0.00016,21.67842]
[1779958579190,30.25,73219.03,16.8,-0.73335,0.00016,21.66919]
[1779958580197,30.25,73215.31,16.8,-0.73396,0.00016,21.64286]
[1779958581204,30.25,73211.11,16.8,-0.73465,0.00016,21.6131]
[1779958586239,30.25,73210.19,16.8,-0.7348,0.00016,21.60667]
[1779958594295,30.25,73210.8,16.8,-0.73472,0.00016,21.60754]
[1779958595302,30.25,73208.38,16.8,-0.73512,0.00016,21.59038]
[1779958600337,30.25,73208.03,16.8,-0.73519,0.00016,21.58731]
[1779958606379,30.24,73202.39,16.8,-0.73613,0.00016,21.54651]
[1779958611414,30.24,73201.93,16.8,-0.73623,0.00016,21.54236]
[1779958616449,30.24,73199.25,16.8,-0.73669,0.00016,21.52242]
[1779958617456,30.24,73198.32,16.8,-0.73684,0.00016,21.51564]
[1779958621484,30.24,73190.97,16.8,-0.73806,0.00016,21.46255]
[1779958622491,30.24,73187.67,16.8,-0.7386,0.00016,21.43882]
[1779958623498,30.24,73186.71,16.8,-0.73876,0.00016,21.43187]
[1779958624505,30.24,73185.37,16.8,-0.73898,0.00016,21.42219]
[1779958626519,30.24,73184.81,16.8,-0.73907,0.00016,21.41807]
[1779958627943,30.24,73184.81,16.8,-0.73907,0.00016,21.41807]
[1779958627973,30.24,73184.81,16.8,-0.73907,0.00016,21.41807]
[1779958628045,30.23,73185.19,16.8,-0.73901,0.00016,21.4207]
[1779958628221,30.23,73185.19,16.8,-0.73901,0.00016,21.4207]
[1779958628533,30.23,73186.01,16.8,-0.73888,0.00016,21.42658]
[1779958631555,30.23,73189.78,16.8,-0.73827,0.00016,21.45345]
[1779958632190,30.23,73189.78,16.8,-0.73827,0.00016,21.45345]
[1779958632222,30.23,73189.78,16.8,-0.73827,0.00016,21.45345]
[1779958632562,30.23,73189.45,16.8,-0.73833,0.00016,21.45097]
[1779958633569,30.23,73195.51,16.8,-0.73734,0.00016,21.49421]
[1779958634577,30.23,73199.73,16.8,-0.73665,0.00016,21.52431]
[1779958636221,30.23,73199.87,16.8,-0.73663,0.00016,21.5252]
[1779958636590,30.23,73198.27,16.8,-0.73689,0.00016,21.51379]
[1779958641627,30.23,73195.32,16.8,-0.73737,0.00016,21.49261]
[1779958642753,30.23,73195.32,16.8,-0.73737,0.00016,21.49261]
[1779958642970,30.23,73195.32,16.8,-0.73737,0.00016,21.49261]
[1779958643071,30.23,73195.71,16.8,-0.73731,0.00016,21.49538]
[1779958644221,30.23,73195.78,16.8,-0.7373,0.00016,21.49588]
[1779958650064,30.23,73201.81,16.8,-0.73632,0.00016,21.53877]
[1779958650122,30.23,73201.81,16.8,-0.73632,0.00016,21.53877]
[1779958650223,30.23,73201.87,16.8,-0.73631,0.00016,21.53915]
[1779958650691,30.23,73201.96,16.8,-0.73629,0.00016,21.53974]
[1779958655726,30.23,73201.83,16.8,-0.73634,0.00016,21.53501]
[1779958659968,30.23,73199.93,16.8,-0.73666,0.00016,21.52134]
[1779958660226,30.23,73196.47,16.8,-0.73723,0.00016,21.49656]
[1779958660981,30.23,73196.47,16.8,-0.73723,0.00016,21.49656]
[1779958661071,30.23,73196.47,16.8,-0.73723,0.00016,21.49654]
[1779958661222,30.23,73196.47,16.8,-0.73723,0.00016,21.49654]
[1779958667024,30.23,73195.65,16.8,-0.73736,0.00016,21.49061]
[1779958667223,30.23,73195.24,16.8,-0.73743,0.00016,21.48768]
[1779958672883,30.23,73195.13,16.8,-0.73746,0.00016,21.48664]
[1779958672971,30.23,73195.13,16.8,-0.73746,0.00016,21.48664]
[1779958673171,30.23,73195.13,16.8,-0.73746,0.00016,21.48638]
[1779958673220,30.23,73195.13,16.8,-0.73746,0.00016,21.48638]
[1779958673852,30.23,73194.01,16.8,-0.73765,0.00016,21.47828]
[1779958675570,30.23,73193.95,16.8,-0.73766,0.00016,21.47777]
[1779958675721,30.23,73193.95,16.8,-0.73766,0.00016,21.47777]
[1779958678567,30.23,73194.69,16.8,-0.73754,0.00016,21.48281]
[1779958678724,30.23,73194.69,16.8,-0.73754,0.00016,21.48281]
[1779958680943,30.23,73194.5,16.8,-0.73758,0.00016,21.48136]
[1779958680972,30.23,73194.5,16.8,-0.73758,0.00016,21.48136]
[1779958681771,30.23,73195.37,16.8,-0.73744,0.00016,21.48742]
[1779958681970,30.23,73195.37,16.8,-0.73744,0.00016,21.48742]
[1779958682072,30.23,73190.56,16.8,-0.73823,0.00016,21.45272]
[1779958682430,30.23,73190.56,16.8,-0.73823,0.00016,21.45272]
[1779958682470,30.23,73190.56,16.8,-0.73823,0.00016,21.45272]
[1779958682915,30.22,73189.51,16.8,-0.73841,0.00016,21.44495]
[1779958684176,30.22,73189.6,16.8,-0.7384,0.00016,21.44535]
[1779958684224,30.22,73189.6,16.8,-0.7384,0.00016,21.44535]
[1779958687611,30.22,73186.83,16.8,-0.73887,0.00016,21.42476]
[1779958687722,30.22,73186.83,16.8,-0.73887,0.00016,21.42476]
[1779958691297,30.22,73182.93,16.8,-0.73952,0.00016,21.39608]
[1779958691471,30.22,73182.93,16.8,-0.73952,0.00016,21.39608]
[1779958693550,30.22,73182.26,16.8,-0.73964,0.00016,21.39104]
[1779958693722,30.22,73182.26,16.8,-0.73964,0.00016,21.39104]
[1779958693992,30.22,73182.22,16.8,-0.73965,0.00016,21.39065]
[1779958697377,30.22,73183.52,16.8,-0.73944,0.00016,21.39967]
[1779958697470,30.22,73183.52,16.8,-0.73944,0.00016,21.39967]
[1779958702052,30.22,73190.9,16.8,-0.73825,0.00016,21.45205]
[1779958702591,30.22,73190.9,16.8,-0.73825,0.00016,21.45205]
[1779958702724,30.22,73190.9,16.8,-0.73825,0.00016,21.45205]
[1779958702869,30.22,73190.9,16.8,-0.73825,0.00016,21.45205]
[1779958702972,30.22,73190.9,16.8,-0.73825,0.00016,21.45205]
[1779958704219,30.21,73192.89,16.8,-0.73793,0.00016,21.46598]
[1779958704469,30.21,73192.89,16.8,-0.73793,0.00016,21.46598]
[1779958705073,30.21,73192.69,16.8,-0.73797,0.00016,21.46437]
[1779958708093,30.21,73197.18,16.8,-0.73725,0.00016,21.49605]
[1779958709124,30.21,73197.18,16.8,-0.73725,0.00016,21.49605]
[1779958709224,30.21,73197.73,16.8,-0.73716,0.00016,21.49987]
[1779958711082,30.21,73198.0,16.8,-0.73712,0.00016,21.50168]
[1779958711115,30.21,73202.43,16.8,-0.73642,0.00016,21.52968]
[1779958711221,30.21,73202.43,16.8,-0.73642,0.00016,21.52968]
[1779958713893,30.21,73202.71,16.8,-0.73637,0.00016,21.53154]
[1779958713975,30.21,73202.71,16.8,-0.73637,0.00016,21.53154]
[1779958715220,30.21,73202.71,16.8,-0.73638,0.00016,21.53148]
[1779958715470,30.21,73202.71,16.8,-0.73638,0.00016,21.53148]
[1779958716151,30.21,73202.94,16.8,-0.73634,0.00016,21.53299]
[1779958718165,30.21,73209.39,16.8,-0.73528,0.00016,21.57878]
[1779958720492,30.21,73209.62,16.8,-0.73525,0.00016,21.58021]
[1779958720723,30.21,73209.62,16.8,-0.73525,0.00016,21.58021]
[1779958724055,30.21,73214.67,16.8,-0.73443,0.00016,21.61572]
[1779958724225,30.21,73214.9,16.8,-0.73439,0.00016,21.61721]
[1779958725807,30.21,73214.9,16.8,-0.73439,0.00016,21.61721]
[1779958725970,30.21,73214.9,16.8,-0.73439,0.00016,21.61721]
[1779958725977,30.21,73215.05,16.8,-0.73438,0.00016,21.61799]
[1779958730704,30.2,73214.29,16.8,-0.73451,0.00016,21.61219]
[1779958730730,30.2,73214.29,16.8,-0.73451,0.00016,21.61219]
[1779958735149,30.2,73212.51,16.8,-0.73482,0.00016,21.59903]
[1779958735226,30.2,73210.88,16.8,-0.73509,0.00016,21.58723]
[1779958736469,30.2,73210.53,16.8,-0.73515,0.00016,21.58474]
[1779958736721,30.2,73210.53,16.8,-0.73515,0.00016,21.58474]
[1779958737190,30.2,73210.53,16.8,-0.73515,0.00016,21.58474]
[1779958737229,30.2,73207.35,16.8,-0.73567,0.00016,21.56201]
[1779958737298,30.2,73207.0,16.8,-0.73573,0.00016,21.55944]
[1779958742036,30.2,73206.48,16.8,-0.73583,0.00016,21.55533]
[1779958742224,30.2,73206.48,16.8,-0.73583,0.00016,21.55533]
[1779958744627,30.2,73206.35,16.8,-0.73586,0.00016,21.55408]
[1779958744735,30.2,73206.35,16.8,-0.73586,0.00016,21.55408]
[1779958746484,30.2,73209.73,16.8,-0.73531,0.00016,21.57795]
[1779958746723,30.2,73209.73,16.8,-0.73531,0.00016,21.57795]
[1779958746823,30.2,73209.08,16.8,-0.73542,0.00016,21.57322]
[1779958749152,30.2,73209.56,16.8,-0.73534,0.00016,21.57654]
[1779958749221,30.2,73209.56,16.8,-0.73534,0.00016,21.57654]
[1779958753902,30.2,73205.71,16.8,-0.73598,0.00016,21.54864]
[1779958753977,30.2,73205.71,16.8,-0.73598,0.00016,21.54864]
[1779958754641,30.2,73205.58,16.8,-0.73601,0.00016,21.54756]
[1779958754722,30.2,73205.58,16.8,-0.73601,0.00016,21.54756]
[1779958754733,30.2,73205.31,16.8,-0.73605,0.00016,21.54563]
[1779958758223,30.2,73205.17,16.8,-0.73608,0.00016,21.54456]
[1779958758473,30.2,73205.17,16.8,-0.73608,0.00016,21.54456]
[1779958759868,30.19,73204.86,16.8,-0.73613,0.00016,21.54211]
[1779958759970,30.19,73204.86,16.8,-0.73613,0.00016,21.54211]
[1779958760460,30.19,73200.2,16.8,-0.7369,0.00016,21.5087]
[1779958762714,30.19,73199.82,16.8,-0.73697,0.00016,21.50594]
[1779958762725,30.19,73199.82,16.8,-0.73697,0.00016,21.50594]
[1779958762807,30.19,73199.7,16.8,-0.73699,0.00016,21.50504]
[1779958765742,30.19,73200.19,16.8,-0.73691,0.00016,21.50845]
[1779958765969,30.19,73200.19,16.8,-0.73691,0.00016,21.50845]
[1779958771538,30.19,73196.79,16.8,-0.7375,0.00016,21.4802]
[1779958775309,30.19,73196.77,16.8,-0.73751,0.00016,21.47994]
[1779958775472,30.19,73196.77,16.8,-0.73751,0.00016,21.47994]
[1779958775845,30.19,73196.77,16.8,-0.73751,0.00016,21.47994]
[1779958775970,30.19,73196.77,16.8,-0.73751,0.00016,21.47994]
[1779958776071,30.19,73196.77,16.8,-0.73751,0.00016,21.47986]
[1779958783623,30.19,73199.11,16.8,-0.73714,0.00016,21.49596]
[1779958784630,30.19,73206.13,16.8,-0.73599,0.00016,21.54601]
[1779958785844,30.19,73206.13,16.8,-0.73599,0.00016,21.54601]
[1779958787609,30.19,73206.97,16.8,-0.73586,0.00016,21.55156]
[1779958792686,30.18,73206.43,16.8,-0.73598,0.00016,21.54644]
[1779958795114,30.18,73206.29,16.8,-0.73601,0.00016,21.54524]
[1779958795222,30.18,73206.29,16.8,-0.73601,0.00016,21.54524]
[1779958795293,30.18,73206.4,16.8,-0.736,0.00016,21.54562]
[1779958795472,30.18,73206.4,16.8,-0.736,0.00016,21.54562]
[1779958795707,30.18,73206.27,16.8,-0.73602,0.00016,21.5447]
[1779958800743,30.18,73207.82,16.8,-0.73579,0.00016,21.55477]
[1779958803440,30.18,73206.17,16.8,-0.73607,0.00016,21.54255]
[1779958803476,30.18,73206.17,16.8,-0.73607,0.00016,21.54255]
[1779958808799,30.17,73204.06,16.8,-0.73646,0.00016,21.52577]
[1779958809605,30.17,73204.06,16.8,-0.73646,0.00016,21.52577]
[1779958809723,30.17,73204.06,16.8,-0.73646,0.00016,21.52577]
[1779958810153,30.17,73204.06,16.8,-0.73646,0.00016,21.52577]
[1779958810224,30.17,73204.06,16.8,-0.73646,0.00016,21.52577]
[1779958810244,30.17,73203.71,16.8,-0.73653,0.00016,21.52271]
[1779958811822,30.17,73195.23,16.8,-0.73793,0.00016,21.46175]
[1779958813976,30.17,73192.28,16.8,-0.73842,0.00016,21.44036]
[1779958814231,30.17,73192.28,16.8,-0.73842,0.00016,21.44036]
[1779958814844,30.17,73200.77,16.8,-0.73704,0.00016,21.50079]
[1779958816383,30.17,73202.74,16.8,-0.73672,0.00016,21.51468]
[1779958816474,30.17,73202.74,16.8,-0.73672,0.00016,21.51468]
[1779958816858,30.16,73203.46,16.8,-0.73661,0.00016,21.51957]
[1779958821196,30.16,73207.66,16.8,-0.73594,0.00016,21.54871]
[1779958823218,30.16,73207.2,16.8,-0.73602,0.00016,21.54503]
[1779958825121,30.16,73207.84,16.8,-0.73593,0.00016,21.54915]
[1779958825232,30.16,73207.84,16.8,-0.73593,0.00016,21.54915]
[1779958825196,30.16,73208.5,16.8,-0.73583,0.00016,21.55344]
[1779958826929,30.16,73217.33,16.8,-0.73438,0.00016,21.61607]
[1779958827457,30.16,73217.33,16.8,-0.73438,0.00016,21.61607]
[1779958827473,30.16,73217.33,16.8,-0.73438,0.00016,21.61607]
[1779958831978,30.15,73219.76,16.8,-0.734,0.00017,21.63222]
[1779958832221,30.15,73219.76,16.8,-0.734,0.00017,21.63222]
[1779958832259,30.14,73219.57,16.8,-0.73414,0.00017,21.62405]
[1779958837143,30.14,73219.57,16.8,-0.73416,0.00017,21.62331]
[1779958837221,30.14,73219.57,16.8,-0.73416,0.00017,21.62331]
[1779958843041,30.13,73221.78,16.8,-0.73383,0.00017,21.63732]
[1779958843690,30.13,73221.78,16.8,-0.73383,0.00017,21.63732]
[1779958843729,30.13,73221.78,16.8,-0.73383,0.00017,21.63732]
[1779958843967,30.13,73221.78,16.8,-0.73383,0.00017,21.63732]
[1779958844222,30.13,73221.78,16.8,-0.73383,0.00017,21.63732]
[1779958844323,30.13,73221.94,16.8,-0.73382,0.00017,21.63796]
[1779958849691,30.13,73224.1,16.8,-0.73348,0.00017,21.65232]
[1779958849723,30.13,73224.1,16.8,-0.73348,0.00017,21.65232]
[1779958854816,30.12,73226.74,16.8,-0.73308,0.00017,21.66974]
[1779958854972,30.12,73226.74,16.8,-0.73308,0.00017,21.66974]
[1779958856059,30.12,73226.3,16.8,-0.73316,0.00017,21.66642]
[1779958856227,30.12,73226.3,16.8,-0.73316,0.00017,21.66642]
[1779958856291,30.12,73226.11,16.8,-0.73319,0.00017,21.66487]
[1779958858234,30.12,73225.93,16.8,-0.73323,0.00017,21.6634]
[1779958858267,30.11,73214.28,16.8,-0.73522,0.00016,21.57769]
[1779958858470,30.11,73214.28,16.8,-0.73522,0.00016,21.57769]
[1779958859154,30.11,73213.86,16.8,-0.7353,0.00016,21.5745]
[1779958861626,30.11,73214.08,16.8,-0.73527,0.00016,21.57567]
[1779958861721,30.11,73214.08,16.8,-0.73527,0.00016,21.57567]
[1779958862175,30.11,73214.26,16.8,-0.73525,0.00016,21.57675]
[1779958864189,30.11,73216.66,16.8,-0.73486,0.00017,21.59346]
[1779958864785,30.11,73216.66,16.8,-0.73486,0.00017,21.59346]
[1779958865196,30.11,73215.16,16.8,-0.73511,0.00017,21.58255]
[1779958867239,30.11,73214.77,16.8,-0.73518,0.00017,21.57956]
[1779958867275,30.11,73214.33,16.8,-0.73526,0.00016,21.57622]
[1779958867471,30.11,73214.33,16.8,-0.73526,0.00016,21.57622]
[1779958868217,30.1,73208.44,16.8,-0.73624,0.00016,21.53385]
[1779958869224,30.1,73206.77,16.8,-0.73657,0.00016,21.51931]
[1779958872245,30.09,73205.57,16.8,-0.73679,0.00016,21.50998]
[1779958874260,30.09,73201.61,16.8,-0.73745,0.00016,21.48111]
[1779958875266,30.09,73194.4,16.8,-0.73864,0.00016,21.42896]
[1779958876274,30.09,73196.28,16.8,-0.73834,0.00016,21.44222]
[1779958881308,30.08,73196.53,16.8,-0.73834,0.00016,21.44233]
[1779958884329,30.08,73200.49,16.8,-0.73771,0.00016,21.46987]
[1779958887350,30.08,73206.18,16.8,-0.7368,0.00016,21.50988]
[1779958892388,30.07,73205.87,16.8,-0.73691,0.00016,21.50262]
[1779958893396,30.07,73203.71,16.8,-0.73727,0.00016,21.48688]
[1779958894403,30.07,73204.94,16.8,-0.73707,0.00016,21.49548]
[1779958895410,30.07,73206.26,16.8,-0.73686,0.00016,21.50472]
[1779958896417,30.07,73210.26,16.8,-0.73621,0.00016,21.53313]
[1779958897424,30.07,73211.47,16.8,-0.73601,0.00016,21.54153]
[1779958903466,30.07,73211.83,16.8,-0.73599,0.00017,21.54279]
[1779958906486,30.06,73213.13,16.8,-0.73578,0.00017,21.55155]
[1779958911522,30.06,73213.09,16.8,-0.73581,0.00017,21.55034]
[1779958915550,30.06,73216.14,16.8,-0.73533,0.00017,21.57135]
[1779958916915,30.06,73216.14,16.8,-0.73533,0.00017,21.57135]
[1779958917016,30.06,73217.24,16.8,-0.73515,0.00017,21.57893]
[1779958919227,30.06,73217.14,16.8,-0.73518,0.00017,21.57794]
[1779958919323,30.05,73218.32,16.8,-0.735,0.00017,21.5858]
[1779958920585,30.05,73220.41,16.8,-0.73466,0.00017,21.60042]
[1779958921592,30.05,73222.21,16.8,-0.73436,0.00017,21.61301]
[1779958926629,30.05,73221.39,16.8,-0.73453,0.00017,21.60587]
[1779958929297,30.05,73221.94,16.8,-0.73445,0.00017,21.60954]
[1779958929346,30.05,73222.58,16.8,-0.73435,0.00017,21.61357]
[1779958929824,30.05,73222.58,16.8,-0.73435,0.00017,21.61357]
[1779958930222,30.05,73222.58,16.8,-0.73435,0.00017,21.61357]
[1779958930231,30.04,73222.49,16.8,-0.73437,0.00017,21.61265]
[1779958930657,30.04,73223.9,16.8,-0.73414,0.00017,21.6227]
[1779958934611,30.04,73223.68,16.8,-0.7342,0.00017,21.62012]
[1779958935692,30.04,73221.75,16.8,-0.73454,0.00017,21.60569]
[1779958936699,30.04,73215.86,16.8,-0.73552,0.00017,21.5633]
[1779958937706,30.04,73214.43,16.8,-0.73577,0.00017,21.55272]
[1779958941734,30.01,73215.97,16.8,-0.7357,0.00017,21.55573]
[1779958942741,30.01,73219.05,16.8,-0.7352,0.00017,21.5775]
[1779958943748,30.0,73216.66,16.8,-0.73568,0.00017,21.55687]
[1779958944756,30.0,73218.0,16.8,-0.73547,0.00017,21.5662]
[1779958946769,29.99,73216.59,16.8,-0.73571,0.00017,21.55554]
[1779958951804,29.99,73217.11,16.8,-0.73568,0.00017,21.55432]
[1779958956839,29.98,73216.49,16.8,-0.73588,0.00017,21.54609]
[1779958962883,29.92,73216.65,16.8,-0.73622,0.00017,21.5318]
[1779958967916,29.89,73220.1,16.8,-0.73593,0.00017,21.54491]
[1779958968924,29.88,73222.34,16.8,-0.73562,0.00017,21.55858]
[1779958972381,29.86,73222.12,16.8,-0.73578,0.00017,21.55197]
[1779958972435,29.84,73222.34,16.8,-0.73586,0.00017,21.54872]
[1779958972470,29.84,73222.34,16.8,-0.73586,0.00017,21.54872]
[1779958980001,29.79,73225.02,16.8,-0.73578,0.00017,21.55266]
[1779958984029,29.76,73230.28,16.8,-0.73511,0.00017,21.58192]
[1779958989064,29.73,73231.19,16.8,-0.73523,0.00017,21.57748]
[1779958990071,29.72,73236.54,16.8,-0.73438,0.00017,21.61399]
[1779958995107,29.68,73238.89,16.8,-0.73425,0.00017,21.62008]
[1779958996113,29.68,73240.7,16.8,-0.734,0.00017,21.63109]
[1779958998127,29.67,73244.25,16.8,-0.73345,0.00017,21.65449]
[1779958999133,29.67,73246.95,16.8,-0.73303,0.00017,21.67278]
[1779959001148,29.66,73250.39,16.8,-0.73251,0.00017,21.69494]
[1779959003162,29.65,73254.75,16.8,-0.73185,0.00017,21.72339]
[1779959004285,29.65,73254.75,16.8,-0.73185,0.00017,21.72339]
[1779959010211,29.61,73257.0,16.8,-0.73174,0.00017,21.72848]
[1779959010760,29.61,73257.0,16.8,-0.73174,0.00017,21.72848]
[1779959013221,29.59,73257.15,16.8,-0.73185,0.00017,21.72132]
[1779959013322,29.59,73257.22,16.8,-0.73188,0.00017,21.72026]
[1779959017260,29.57,73258.49,16.8,-0.73178,0.00017,21.72448]
[1779959018267,29.57,73261.34,16.8,-0.73134,0.00017,21.74325]
[1779959023302,29.53,73262.69,16.8,-0.73135,0.00017,21.74348]
[1779959023959,29.53,73262.69,16.8,-0.73135,0.00017,21.74348]
[1779959024310,29.53,73264.21,16.8,-0.73109,0.00017,21.7542]
[1779959025316,29.53,73266.16,16.8,-0.73081,0.00017,21.76616]
[1779959026323,29.52,73268.08,16.8,-0.73054,0.00017,21.77778]
[1779959027159,29.52,73268.08,16.8,-0.73054,0.00017,21.77778]
[1779959028337,29.52,73264.65,16.8,-0.73114,0.00017,21.75253]
[1779959032365,29.52,73259.03,16.8,-0.73209,0.00017,21.71204]
[1779959037400,29.51,73259.19,16.8,-0.73207,0.00017,21.71284]
[1779959041428,29.51,73256.38,16.8,-0.73256,0.00017,21.69232]
[1779959042436,29.51,73250.2,16.8,-0.7336,0.00017,21.64759]
[1779959043443,29.51,73252.0,16.8,-0.7333,0.00017,21.66057]
[1779959044450,29.51,73258.82,16.8,-0.73215,0.00017,21.70976]
[1779959046464,29.51,73255.74,16.8,-0.73267,0.00017,21.68736]
[1779959051499,29.51,73256.34,16.8,-0.73258,0.00017,21.69135]
[1779959054520,29.51,73253.99,16.8,-0.73298,0.00017,21.67421]
[1779959055527,29.51,73251.82,16.8,-0.73335,0.00017,21.6585]
[1779959060561,29.51,73251.15,16.8,-0.73346,0.00017,21.6536]
[1779959065596,29.51,73249.65,16.8,-0.73372,0.00017,21.64276]
[1779959066604,29.51,73247.67,16.8,-0.73405,0.00017,21.62843]
[1779959071641,29.51,73247.39,16.8,-0.73412,0.00017,21.62297]
[1779959076676,29.51,73245.16,16.8,-0.73449,0.00017,21.60699]
[1779959081711,29.51,73245.86,16.8,-0.73437,0.00017,21.61212]
[1779959086746,29.51,73245.49,16.8,-0.73443,0.00017,21.60943]
[1779959087753,29.51,73246.47,16.8,-0.73427,0.00017,21.61653]
[1779959092788,29.51,73245.63,16.8,-0.73441,0.00017,21.61042]
[1779959097823,29.51,73245.64,16.8,-0.73441,0.00017,21.61058]
[1779959100843,29.51,73246.76,16.8,-0.73422,0.00017,21.61855]
[1779959102858,29.51,73254.62,16.8,-0.7329,0.00017,21.67531]
[1779959103865,29.51,73257.49,16.8,-0.73241,0.00017,21.69601]
[1779959106886,29.51,73260.96,16.8,-0.73183,0.00017,21.72091]
[1779959107893,29.51,73266.79,16.8,-0.73084,0.00017,21.76278]
[1779959110915,29.51,73268.59,16.8,-0.73054,0.00017,21.77537]
[1779959116957,29.51,73270.83,16.8,-0.73018,0.00017,21.79074]
[1779959122999,29.5,73270.76,16.8,-0.73021,0.00017,21.78942]
[1779959126022,29.5,73269.28,16.8,-0.73047,0.00017,21.7784]
[1779959127029,29.5,73267.62,16.8,-0.73076,0.00017,21.76635]
[1779959130051,29.5,73269.08,16.8,-0.73052,0.00017,21.77645]
[1779959135086,29.5,73268.26,16.8,-0.7307,0.00017,21.76634]
[1779959137100,29.5,73270.39,16.8,-0.73034,0.00017,21.78137]
[1779959140121,29.5,73276.29,16.8,-0.72935,0.00017,21.82319]
[1779959145156,29.49,73276.75,16.8,-0.72929,0.00017,21.82575]
[1779959150191,29.49,73276.45,16.8,-0.72935,0.00017,21.82317]
[1779959155227,29.49,73276.43,16.8,-0.72937,0.00017,21.82243]
[1779959157241,29.49,73269.48,16.8,-0.73056,0.00017,21.77226]
[1779959158248,29.49,73267.74,16.8,-0.73086,0.00017,21.75958]
[1779959161269,29.49,73262.35,16.8,-0.73179,0.00017,21.72043]
[1779959163283,29.49,73258.0,16.8,-0.73253,0.00017,21.68883]
[1779959164291,29.49,73256.37,16.8,-0.73281,0.00017,21.67695]
[1779959166305,29.49,73255.18,16.8,-0.73301,0.00017,21.66823]
[1779959167312,29.49,73250.84,16.8,-0.73375,0.00017,21.63677]
[1779959168320,29.49,73247.07,16.8,-0.73439,0.00017,21.60929]
[1779959172347,29.48,73243.78,16.8,-0.73495,0.00017,21.58507]
[1779959174361,29.48,73234.89,16.8,-0.73645,0.00017,21.52021]
[1779959176375,29.48,73234.02,16.8,-0.7366,0.00017,21.51367]
[1779959179396,29.48,73242.77,16.8,-0.73513,0.00017,21.57729]
[1779959181410,29.48,73257.56,16.8,-0.73263,0.00017,21.68434]
[1779959183424,29.48,73257.63,16.8,-0.73263,0.00017,21.68473]
[1779959184432,29.48,73259.61,16.8,-0.73229,0.00017,21.69892]
[1779959185439,29.48,73268.49,16.8,-0.73079,0.00017,21.76276]
[1779959186456,29.48,73270.75,16.8,-0.73041,0.00017,21.77897]
[1779959187455,29.48,73278.37,16.8,-0.72911,0.00017,21.83348]
[1779959190474,29.48,73277.65,16.8,-0.72925,0.00017,21.82772]
[1779959191481,29.48,73279.29,16.8,-0.729,0.00017,21.83573]
[1779959196574,29.48,73277.82,16.8,-0.72926,0.00017,21.82477]
[1779959199594,29.48,73275.75,16.8,-0.72962,0.00017,21.80977]
[1779959204630,29.48,73275.58,16.8,-0.72964,0.00017,21.80859]
[1779959209665,29.48,73276.02,16.8,-0.72957,0.00017,21.81176]
[1779959214700,29.48,73261.68,16.8,-0.73201,0.00017,21.70839]
[1779959215707,29.48,73264.08,16.8,-0.73161,0.00017,21.72564]
[1779959216714,29.47,73266.66,16.8,-0.73117,0.00017,21.74416]
[1779959217721,29.47,73270.14,16.8,-0.73058,0.00017,21.76909]
[1779959218729,29.47,73271.56,16.8,-0.73034,0.00017,21.77918]
[1779959220748,29.47,73276.31,16.8,-0.72954,0.00017,21.81299]
[1779959226790,29.47,73275.58,16.8,-0.72968,0.00017,21.80724]
[1779959231825,29.47,73275.61,16.8,-0.72968,0.00017,21.80717]
[1779959234853,29.47,73277.44,16.8,-0.72937,0.00017,21.82011]
[1779959239887,29.47,73278.21,16.8,-0.72925,0.00017,21.82527]
[1779959241902,29.47,73273.78,16.8,-0.73001,0.00017,21.79338]
[1779959242909,29.47,73270.9,16.8,-0.7305,0.00017,21.77257]
[1779959243916,29.47,73269.23,16.8,-0.73079,0.00017,21.76045]
[1779959246937,29.47,73256.42,16.8,-0.73297,0.00017,21.66775]
[1779959247945,29.47,73252.66,16.8,-0.73361,0.00017,21.6405]
[1779959248952,29.47,73255.41,16.8,-0.73314,0.00017,21.66044]
[1779959249959,29.47,73253.14,16.8,-0.73352,0.00017,21.644]
[1779959256001,29.47,73252.96,16.8,-0.73358,0.00017,21.63899]
[1779959261037,29.46,73253.54,16.8,-0.73349,0.00017,21.64284]
[1779959265067,29.46,73250.61,16.8,-0.73399,0.00017,21.62154]
[1779959266074,29.46,73253.03,16.8,-0.73358,0.00017,21.63905]
[1779959267081,29.46,73254.26,16.8,-0.73338,0.00017,21.6479]
[1779959272116,29.46,73254.37,16.8,-0.73336,0.00017,21.64843]
[1779959273123,29.46,73251.97,16.8,-0.73377,0.00017,21.63099]
[1779959276144,29.46,73250.54,16.8,-0.73402,0.00017,21.62052]
[1779959279165,29.46,73249.12,16.8,-0.73426,0.00017,21.61003]
[1779959282186,29.46,73244.26,16.8,-0.73509,0.00017,21.57443]
[1779959286214,29.46,73246.08,16.8,-0.73478,0.00017,21.58758]
[1779959290241,29.46,73236.27,16.8,-0.73644,0.00017,21.51606]
[1779959291249,29.46,73235.25,16.8,-0.73661,0.00017,21.50868]
[1779959296287,29.46,73234.24,16.8,-0.73677,0.00017,21.50143]
[1779959301813,29.46,73234.2,16.8,-0.73678,0.00017,21.50122]
[1779959301320,29.46,73231.13,16.8,-0.73729,0.00017,21.47877]
[1779959305221,29.46,73230.84,16.8,-0.73734,0.00017,21.47677]
[1779959305348,29.46,73231.13,16.8,-0.73729,0.00017,21.47893]
[1779959309377,29.46,73229.29,16.8,-0.7376,0.00017,21.46557]
[1779959311391,29.46,73228.35,16.8,-0.73778,0.00017,21.45517]
[1779959313405,29.46,73227.44,16.8,-0.73793,0.00017,21.44858]
[1779959314648,29.46,73227.44,16.8,-0.73793,0.00017,21.44858]
[1779959314720,29.46,73227.44,16.8,-0.73793,0.00017,21.44858]
[1779959314821,29.46,73224.72,16.8,-0.73838,0.00017,21.42871]
[1779959319447,29.46,73223.46,16.8,-0.73859,0.00017,21.41972]
[1779959320454,29.46,73219.49,16.8,-0.73925,0.00017,21.3906]
[1779959322380,29.46,73218.91,16.8,-0.73935,0.00017,21.38636]
[1779959322470,29.46,73218.91,16.8,-0.73935,0.00017,21.38636]
[1779959322481,29.46,73218.91,16.8,-0.73935,0.00017,21.38642]
[1779959328513,29.47,73218.84,16.8,-0.73935,0.00017,21.38625]
[1779959333548,29.47,73218.45,16.8,-0.73941,0.00017,21.38366]
[1779959338585,29.47,73218.66,16.8,-0.73937,0.00017,21.38549]
[1779959342613,29.47,73219.85,16.8,-0.73916,0.00017,21.39446]
[1779959347648,29.47,73228.12,16.8,-0.73777,0.00017,21.45542]
[1779959348655,29.47,73229.4,16.8,-0.73755,0.00017,21.46484]
[1779959353690,29.47,73237.65,16.8,-0.73617,0.00017,21.52512]
[1779959354063,29.47,73237.65,16.8,-0.73617,0.00017,21.52512]
[1779959354221,29.47,73237.65,16.8,-0.73617,0.00017,21.52512]
[1779959354534,29.47,73237.65,16.8,-0.73617,0.00017,21.52512]
[1779959354744,29.47,73237.65,16.8,-0.73617,0.00017,21.52512]
[1779959354764,29.47,73237.37,16.8,-0.73622,0.00017,21.52304]
[1779959355195,29.47,73237.37,16.8,-0.73622,0.00017,21.52304]
[1779959355230,29.47,73237.37,16.8,-0.73622,0.00017,21.52304]
[1779959355545,29.47,73237.37,16.8,-0.73622,0.00017,21.52304]
[1779959355704,29.47,73236.48,16.8,-0.73637,0.00017,21.51651]
[1779959356710,29.47,73233.07,16.8,-0.73694,0.00017,21.49156]
[1779959359220,29.47,73232.36,16.8,-0.73706,0.00017,21.48637]
[1779959359732,29.47,73228.6,16.8,-0.73769,0.00017,21.45885]
[1779959360738,29.47,73225.25,16.8,-0.73825,0.00017,21.43431]
[1779959364383,29.47,73224.82,16.8,-0.73832,0.00017,21.43131]
[1779959364767,29.47,73225.45,16.8,-0.73821,0.00017,21.43598]
[1779959364958,29.47,73225.45,16.8,-0.73821,0.00017,21.43598]
[1779959365221,29.47,73225.45,16.8,-0.73821,0.00017,21.43598]
[1779959365774,29.47,73224.96,16.8,-0.7383,0.00017,21.43243]
[1779959367788,29.47,73226.35,16.8,-0.73806,0.00017,21.44271]
[1779959372823,29.47,73225.72,16.8,-0.73819,0.00017,21.43465]
[1779959375844,29.47,73222.36,16.8,-0.73875,0.00017,21.41008]
[1779959376187,29.47,73222.36,16.8,-0.73875,0.00017,21.41008]
[1779959376781,29.47,73222.36,16.8,-0.73875,0.00017,21.41008]
[1779959376851,29.47,73219.78,16.8,-0.73918,0.00017,21.39117]
[1779959377728,29.47,73219.78,16.8,-0.73918,0.00017,21.39117]
[1779959384628,29.47,73219.1,16.8,-0.73929,0.00017,21.3865]
[1779959384723,29.47,73219.1,16.8,-0.73929,0.00017,21.3865]
[1779959384730,29.47,73219.1,16.8,-0.73928,0.00017,21.38662]
[1779959389942,29.47,73219.01,16.8,-0.73929,0.00017,21.38633]
[1779959394811,29.47,73216.13,16.8,-0.73976,0.00017,21.36547]
[1779959394981,29.47,73212.45,16.8,-0.74038,0.00017,21.33834]
[1779959400027,29.48,73213.3,16.8,-0.74022,0.00017,21.34516]
[1779959405060,29.48,73215.5,16.8,-0.73984,0.00017,21.36189]
[1779959407074,29.48,73210.06,16.8,-0.74075,0.00017,21.32192]
[1779959408081,29.48,73204.99,16.8,-0.74159,0.00017,21.28456]
[1779959410917,29.48,73204.99,16.8,-0.74159,0.00017,21.28473]
[1779959411222,29.48,73203.81,16.8,-0.74178,0.00017,21.27616]
[1779959411301,29.48,73194.89,16.8,-0.74326,0.00017,21.21017]
[1779959412036,29.48,73194.89,16.8,-0.74326,0.00017,21.21017]
[1779959412110,29.48,73186.15,16.8,-0.7447,0.00017,21.14535]
[1779959413225,29.48,73186.15,16.8,-0.7447,0.00017,21.14535]
[1779959419159,29.48,73180.52,16.8,-0.74561,0.00017,21.10417]
[1779959424200,29.49,73179.75,16.8,-0.74572,0.00017,21.0993]
[1779959425207,29.49,73177.36,16.8,-0.74611,0.00017,21.08161]
[1779959429235,29.49,73171.25,16.8,-0.7471,0.00016,21.03667]
[1779959431753,29.49,73170.64,16.8,-0.74719,0.00016,21.0323]
[1779959431799,29.49,73165.48,16.8,-0.74806,0.00016,20.99027]
[1779959432257,29.49,73162.95,16.8,-0.74848,0.00016,20.97124]
[1779959435090,29.49,73161.99,16.8,-0.74863,0.00016,20.96443]
[1779959435225,29.49,73161.99,16.8,-0.74863,0.00016,20.96443]
[1779959435284,29.49,73157.15,16.8,-0.74942,0.00016,20.92806]
[1779959436290,29.49,73154.61,16.8,-0.74983,0.00016,20.90903]
[1779959437297,29.49,73151.17,16.8,-0.75039,0.00016,20.8832]
[1779959442332,29.5,73148.91,16.8,-0.75074,0.00016,20.86702]
[1779959447367,29.5,73148.04,16.8,-0.75086,0.00016,20.86138]
[1779959448374,29.5,73153.62,16.8,-0.74995,0.00016,20.90373]
[1779959449381,29.5,73157.39,16.8,-0.74932,0.00016,20.93231]
[1779959454416,29.5,73155.63,16.8,-0.7496,0.00016,20.91956]
[1779959459451,29.5,73154.18,16.8,-0.74983,0.00016,20.90918]
[1779959464487,29.51,73155.16,16.8,-0.74965,0.00016,20.91716]
[1779959467507,29.51,73161.69,16.8,-0.74857,0.00016,20.96667]
[1779959471540,29.51,73155.84,16.8,-0.74953,0.00016,20.92278]
[1779959474561,29.51,73153.19,16.8,-0.74996,0.00016,20.90306]
[1779959479596,29.51,73148.89,16.8,-0.75065,0.00016,20.87111]
[1779959480603,29.51,73146.16,16.8,-0.75109,0.00016,20.85056]
[1779959483624,29.51,73143.66,16.8,-0.75149,0.00016,20.83201]
[1779959488663,29.51,73143.55,16.8,-0.75149,0.00016,20.832]
[1779959493697,29.52,73145.7,16.8,-0.75115,0.00016,20.84558]
[1779959498734,29.52,73146.12,16.8,-0.75106,0.00016,20.84967]
[1779959503769,29.52,73152.08,16.8,-0.75007,0.00016,20.89551]
[1779959504776,29.52,73163.1,16.8,-0.74825,0.00016,20.97875]
[1779959505783,29.52,73163.62,16.8,-0.74817,0.00016,20.98268]
[1779959510818,29.52,73162.46,16.8,-0.74835,0.00016,20.97407]
[1779959512832,29.52,73164.8,16.8,-0.74797,0.00016,20.9917]
[1779959517867,29.52,73164.64,16.8,-0.74799,0.00016,20.99054]
[1779959522902,29.52,73165.33,16.8,-0.74788,0.00016,20.99574]
[1779959527938,29.52,73166.98,16.8,-0.74761,0.00016,21.0081]
[1779959529952,29.52,73177.55,16.8,-0.74587,0.00017,21.08721]
[1779959534989,29.52,73178.24,16.8,-0.74577,0.00017,21.09193]
[1779959540025,29.52,73180.54,16.8,-0.74539,0.00017,21.10874]
[1779959545060,29.52,73178.98,16.8,-0.74566,0.00017,21.09686]
[1779959550096,29.52,73179.87,16.8,-0.74552,0.00017,21.10328]
[1779959555131,29.52,73179.33,16.8,-0.74563,0.00017,21.09569]
[1779959558152,29.52,73181.91,16.8,-0.7452,0.00017,21.115]
[1779959563187,29.52,73181.67,16.8,-0.74524,0.00017,21.11332]
[1779959568222,29.52,73183.91,16.8,-0.74486,0.00017,21.13034]
[1779959573265,29.52,73183.63,16.8,-0.7449,0.00017,21.12854]
[1779959578300,29.52,73183.89,16.8,-0.74484,0.00017,21.13124]
[1779959583335,29.53,73183.98,16.8,-0.7448,0.00017,21.13279]
[1779959588370,29.53,73183.73,16.8,-0.74483,0.00017,21.13174]
[1779959593407,29.53,73183.35,16.8,-0.74487,0.00017,21.12974]
[1779959598444,29.53,73188.93,16.8,-0.74393,0.00017,21.17208]
[1779959599449,29.53,73192.49,16.8,-0.74334,0.00017,21.19864]
[1779959604485,29.54,73193.45,16.8,-0.74317,0.00017,21.20623]
[1779959609520,29.54,73193.57,16.8,-0.74313,0.00017,21.20768]
[1779959613548,29.54,73187.43,16.8,-0.74416,0.00017,21.15898]
[1779959618583,29.54,73189.11,16.8,-0.74387,0.00017,21.17224]
[1779959624625,29.54,73188.27,16.8,-0.74399,0.00017,21.16684]
[1779959629660,29.55,73188.25,16.8,-0.74397,0.00017,21.16741]
[1779959634695,29.55,73188.73,16.8,-0.74388,0.00017,21.17169]
[1779959639731,29.55,73184.31,16.8,-0.74459,0.00017,21.13949]
[1779959640738,29.55,73180.96,16.8,-0.74515,0.00017,21.11463]
[1779959643759,29.55,73184.56,16.8,-0.74454,0.00017,21.14188]
[1779959649801,29.56,73184.76,16.8,-0.74448,0.00017,21.1444]
[1779959652824,29.56,73181.33,16.8,-0.74504,0.00017,21.11938]
[1779959658866,29.56,73181.78,16.8,-0.74495,0.00017,21.12318]
[1779959664908,29.56,73181.7,16.8,-0.74496,0.00017,21.12298]
[1779959666921,29.56,73185.27,16.8,-0.74437,0.00017,21.14967]
[1779959671959,29.56,73188.12,16.8,-0.74391,0.00017,21.1675]
[1779959676997,29.56,73191.53,16.8,-0.74334,0.00017,21.1933]
[1779959682033,29.56,73190.88,16.8,-0.74344,0.00017,21.18876]
[1779959686062,29.56,73186.64,16.8,-0.74413,0.00017,21.15758]
[1779959691096,29.57,73188.02,16.8,-0.7439,0.00017,21.1681]
[1779959696131,29.57,73187.54,16.8,-0.74397,0.00017,21.16482]
[1779959700159,29.57,73191.04,16.8,-0.74339,0.00017,21.19111]
[1779959702173,29.57,73188.07,16.8,-0.74387,0.00017,21.16921]
[1779959704187,29.57,73190.48,16.8,-0.74347,0.00017,21.18726]
[1779959706201,29.57,73197.93,16.8,-0.74223,0.00017,21.24255]
[1779959708215,29.57,73199.48,16.8,-0.74198,0.00017,21.254]
[1779959710229,29.57,73190.03,16.8,-0.74354,0.00017,21.18418]
[1779959711236,29.57,73184.68,16.8,-0.74442,0.00017,21.1446]
[1779959714259,29.57,73188.87,16.8,-0.74372,0.00017,21.17603]
[1779959719292,29.57,73189.91,16.8,-0.74353,0.00017,21.18445]
[1779959724327,29.57,73182.96,16.8,-0.74467,0.00017,21.13353]
[1779959729362,29.58,73182.8,16.8,-0.74468,0.00017,21.13299]
[1779959731376,29.58,73185.84,16.8,-0.74419,0.00017,21.15223]
[1779959736412,29.58,73184.17,16.8,-0.74446,0.00017,21.14038]
[1779959741448,29.58,73185.23,16.8,-0.74428,0.00017,21.14859]
[1779959742455,29.58,73187.95,16.8,-0.74382,0.00017,21.16884]
[1779959747490,29.58,73186.7,16.8,-0.74403,0.00017,21.1598]
[1779959753532,29.58,73186.36,16.8,-0.74407,0.00017,21.15759]
[1779959759574,29.58,73186.67,16.8,-0.74402,0.00017,21.16019]
[1779959764609,29.58,73187.3,16.8,-0.74391,0.00017,21.16507]
[1779959771658,29.58,73186.36,16.8,-0.74406,0.00017,21.1583]
[1779959778707,29.58,73185.52,16.8,-0.74419,0.00017,21.15215]
[1779959783742,29.58,73183.08,16.8,-0.7446,0.00017,21.1341]
[1779959788777,29.59,73183.72,16.8,-0.74449,0.00017,21.13895]
[1779959791798,29.59,73186.64,16.8,-0.74403,0.00017,21.15702]
[1779959796833,29.59,73186.5,16.8,-0.74405,0.00017,21.15609]
[1779959799854,29.59,73183.26,16.8,-0.74459,0.00017,21.13211]
[1779959804889,29.59,73183.07,16.8,-0.74462,0.00017,21.13074]
[1779959809925,29.59,73181.5,16.8,-0.74488,0.00017,21.11907]
[1779959815967,29.59,73181.75,16.8,-0.74483,0.00017,21.12095]
[1779959817981,29.59,73185.44,16.8,-0.74422,0.00017,21.14837]
[1779959823018,29.59,73184.4,16.8,-0.7444,0.00017,21.14059]
[1779959828053,29.59,73186.01,16.8,-0.74413,0.00017,21.15245]
[1779959833088,29.59,73197.77,16.8,-0.74218,0.00017,21.23964]
[1779959835102,29.59,73199.3,16.8,-0.74193,0.00017,21.25089]
[1779959840137,29.59,73199.74,16.8,-0.74186,0.00017,21.25405]
[1779959843036,29.59,73199.84,16.8,-0.74184,0.00017,21.25477]
[1779959843158,29.59,73206.25,16.8,-0.74078,0.00017,21.30201]
[1779959846179,29.58,73210.16,16.8,-0.74013,0.00017,21.33057]
[1779959852221,29.58,73208.68,16.8,-0.74041,0.00017,21.31559]
[1779959857256,29.58,73207.6,16.8,-0.7406,0.00017,21.30733]
[1779959858263,29.58,73201.96,16.8,-0.74154,0.00017,21.26573]
[1779959863298,29.58,73201.68,16.8,-0.74159,0.00017,21.26359]
[1779959869340,29.58,73201.37,16.8,-0.74164,0.00017,21.26118]
[1779959875382,29.58,73201.26,16.8,-0.74167,0.00017,21.26022]
[1779959879410,29.58,73203.91,16.8,-0.74123,0.00017,21.27964]
[1779959881424,29.58,73209.18,16.8,-0.74035,0.00017,21.31832]
[1779959884445,29.58,73212.11,16.8,-0.73987,0.00017,21.33957]
[1779959889480,29.58,73211.35,16.8,-0.74001,0.00017,21.33346]
[1779959894515,29.58,73211.85,16.8,-0.73993,0.00017,21.33685]
[1779959899552,29.58,73212.15,16.8,-0.73988,0.00017,21.33909]
[1779959904587,29.58,73214.02,16.8,-0.73957,0.00017,21.35278]
[1779959909621,29.58,73213.83,16.8,-0.73961,0.00017,21.35132]
[1779959912643,29.58,73217.52,16.8,-0.73902,0.00017,21.37476]
[1779959913650,29.58,73228.34,16.8,-0.7372,0.00017,21.45392]
[1779959914657,29.58,73228.43,16.8,-0.73719,0.00017,21.45457]
[1779959919692,29.58,73229.29,16.8,-0.73705,0.00017,21.46077]
[1779959923720,29.58,73232.4,16.8,-0.73653,0.00017,21.48335]
[1779959924494,29.58,73232.4,16.8,-0.73653,0.00017,21.48335]
[1779959924731,29.58,73232.4,16.8,-0.73653,0.00017,21.48335]
[1779959925221,29.58,73232.4,16.8,-0.73653,0.00017,21.48335]
[1779959925322,29.58,73233.18,16.8,-0.7364,0.00017,21.48895]
[1779959925582,29.58,73233.18,16.8,-0.7364,0.00017,21.48895]
[1779959925734,29.58,73241.39,16.8,-0.73502,0.00017,21.54859]
[1779959927222,29.58,73241.39,16.8,-0.73502,0.00017,21.54859]
[1779959929225,29.58,73242.13,16.8,-0.7349,0.00017,21.55375]
[1779959931688,29.57,73239.47,16.8,-0.73535,0.00017,21.53421]
[1779959939833,29.57,73236.75,16.8,-0.73582,0.00017,21.5138]
[1779959944868,29.57,73238.45,16.8,-0.73554,0.00017,21.52594]
[1779959949907,29.57,73239.93,16.8,-0.7353,0.00017,21.5366]
[1779959956957,29.57,73239.8,16.8,-0.73531,0.00017,21.53597]
[1779959964008,29.57,73240.02,16.8,-0.73526,0.00017,21.53791]
[1779959969041,29.57,73243.41,16.8,-0.73469,0.00017,21.56272]
[1779959970549,29.57,73245.81,16.8,-0.73428,0.00017,21.58012]
[1779959976089,29.57,73244.95,16.8,-0.73445,0.00017,21.57029]
[1779959981124,29.57,73246.88,16.8,-0.73413,0.00017,21.58438]
[1779959984146,29.57,73251.89,16.8,-0.73328,0.00017,21.62064]
[1779959989182,29.57,73251.72,16.8,-0.73331,0.00017,21.61938]
[1779959994218,29.57,73254.78,16.8,-0.73279,0.00017,21.64143]
[1779959999253,29.57,73257.17,16.8,-0.73239,0.00017,21.65854]
[1779960004288,29.57,73256.44,16.8,-0.73252,0.00017,21.65312]
[1779960009324,29.57,73256.85,16.8,-0.73245,0.00017,21.65584]
[1779960014359,29.57,73256.3,16.8,-0.73255,0.00017,21.65171]
[1779960019394,29.57,73256.31,16.8,-0.73255,0.00017,21.65168]
[1779960023423,29.57,73251.99,16.8,-0.73328,0.00017,21.6205]
[1779960025437,29.57,73249.18,16.8,-0.73376,0.00017,21.60026]
[1779960027456,29.57,73245.0,16.8,-0.73446,0.00017,21.57011]
[1779960028463,29.57,73241.61,16.8,-0.73503,0.00017,21.54562]
[1779960034507,29.57,73240.39,16.8,-0.73526,0.00017,21.53333]
[1779960041556,29.57,73245.49,16.8,-0.7344,0.00017,21.57013]
[1779960047598,29.57,73245.88,16.8,-0.73433,0.00017,21.57315]
[1779960052633,29.57,73247.53,16.8,-0.73404,0.00017,21.58537]
[1779960057668,29.58,73251.3,16.8,-0.7334,0.00017,21.61296]
[1779960058675,29.58,73257.27,16.8,-0.73239,0.00017,21.65607]
[1779960063710,29.58,73258.32,16.8,-0.73221,0.00017,21.6638]
[1779960065735,29.58,73261.79,16.8,-0.73162,0.00017,21.68876]
[1779960066740,29.58,73268.15,16.8,-0.73054,0.00017,21.73436]
[1779960069031,29.58,73272.43,16.8,-0.72982,0.00017,21.76483]
[1779960070065,29.58,73272.43,16.8,-0.72982,0.00017,21.76483]
[1779960070135,29.58,73273.53,16.8,-0.72963,0.00017,21.77269]
[1779960070769,29.58,73282.44,16.8,-0.72811,0.00017,21.83617]
[1779960072783,29.58,73284.27,16.8,-0.7278,0.00017,21.84911]
[1779960074797,29.58,73279.75,16.8,-0.72857,0.00017,21.8169]
[1779960076811,29.57,73268.67,16.8,-0.73046,0.00017,21.73772]
[1779960077818,29.58,73261.62,16.8,-0.73166,0.00017,21.6872]
[1779960078825,29.57,73254.33,16.8,-0.73289,0.00017,21.63473]
[1779960083860,29.58,73253.46,16.8,-0.73304,0.00017,21.62848]
[1779960086462,29.57,73256.34,16.8,-0.73255,0.00017,21.64917]
[1779960091918,29.57,73258.59,16.8,-0.7322,0.00017,21.66137]
[1779960096953,29.57,73259.36,16.8,-0.73208,0.00017,21.66658]
[1779960100363,29.57,73256.5,16.8,-0.73257,0.00017,21.64588]
[1779960102998,29.57,73263.22,16.8,-0.73144,0.00017,21.69395]
[1779960104011,29.57,73280.13,16.8,-0.72856,0.00017,21.81482]
[1779960105016,29.57,73281.47,16.8,-0.72834,0.00017,21.82431]
[1779960110052,29.57,73282.3,16.8,-0.7282,0.00017,21.82994]
[1779960115086,29.57,73281.97,16.8,-0.72826,0.00017,21.82742]
[1779960117100,29.57,73274.42,16.8,-0.72955,0.00017,21.77347]
[1779960118107,29.57,73269.45,16.8,-0.7304,0.00017,21.73792]
[1779960122135,29.57,73266.11,16.8,-0.73097,0.00017,21.71397]
[1779960123141,29.57,73262.57,16.8,-0.73157,0.00017,21.6885]
[1779960126163,29.57,73259.54,16.8,-0.73208,0.00017,21.66661]
[1779960131198,29.57,73260.14,16.8,-0.73199,0.00017,21.67062]
[1779960136233,29.57,73260.06,16.8,-0.73201,0.00017,21.66975]
[1779960141270,29.57,73259.61,16.8,-0.73209,0.00017,21.66625]
[1779960145298,29.56,73262.63,16.8,-0.73158,0.00017,21.68779]
[1779960150333,29.56,73263.81,16.8,-0.73139,0.00017,21.69618]
[1779960155369,29.56,73264.57,16.8,-0.73129,0.00017,21.69789]
[1779960161411,29.56,73264.72,16.8,-0.73127,0.00017,21.69867]
[1779960167454,29.56,73265.39,16.8,-0.73116,0.00017,21.70312]
[1779960173496,29.56,73265.68,16.8,-0.73113,0.00017,21.70467]
[1779960180545,29.56,73266.24,16.8,-0.73105,0.00017,21.70809]
[1779960185580,29.56,73265.64,16.8,-0.73116,0.00017,21.70333]
[1779960188601,29.55,73268.38,16.8,-0.7307,0.00017,21.72271]
[1779960193636,29.55,73271.29,16.8,-0.73022,0.00017,21.74298]
[1779960198671,29.55,73271.36,16.8,-0.73023,0.00017,21.74282]
[1779960203706,29.55,73272.04,16.8,-0.73013,0.00017,21.74703]
[1779960208742,29.55,73280.19,16.8,-0.72875,0.00017,21.80476]
[1779960213777,29.55,73282.31,16.8,-0.72843,0.00017,21.81582]
[1779960217805,29.54,73284.88,16.8,-0.728,0.00017,21.83371]
[1779960222840,29.54,73285.71,16.8,-0.72787,0.00017,21.83909]
[1779960227877,29.54,73286.6,16.8,-0.72773,0.00017,21.84489]
[1779960232914,29.54,73286.76,16.8,-0.72772,0.00017,21.84553]
[1779960236942,29.54,73281.39,16.8,-0.72864,0.00017,21.80693]
[1779960237949,29.54,73277.58,16.8,-0.72929,0.00017,21.77968]
[1779960242984,29.54,73278.53,16.8,-0.72914,0.00017,21.78632]
[1779960248019,29.54,73278.71,16.8,-0.72911,0.00017,21.78742]
[1779960254061,29.53,73279.16,16.8,-0.72904,0.00017,21.79035]
[1779960259096,29.53,73279.66,16.8,-0.72896,0.00017,21.79365]
[1779960265138,29.53,73278.63,16.8,-0.72914,0.00017,21.78601]
[1779960273194,29.53,73279.99,16.8,-0.72895,0.00017,21.79164]
[1779960279236,29.53,73281.25,16.8,-0.72874,0.00017,21.80026]
[1779960285278,29.53,73282.34,16.8,-0.72857,0.00017,21.8076]
[1779960290313,29.53,73277.58,16.8,-0.72939,0.00017,21.77326]
[1779960295348,29.53,73276.6,16.8,-0.72956,0.00017,21.76608]
[1779960300383,29.53,73276.86,16.8,-0.72952,0.00017,21.76775]
[1779960305419,29.52,73276.61,16.8,-0.72957,0.00017,21.76578]
[1779960310453,29.52,73279.04,16.8,-0.72916,0.00017,21.78291]
[1779960315488,29.52,73278.86,16.8,-0.7292,0.00017,21.78133]
[1779960320523,29.52,73282.46,16.8,-0.72859,0.00017,21.80674]
[1779960326565,29.52,73284.95,16.8,-0.72818,0.00017,21.82399]
[1779960331600,29.52,73285.37,16.8,-0.72814,0.00017,21.82295]
[1779960332607,29.52,73288.72,16.8,-0.72757,0.00017,21.8467]
[1779960337650,29.52,73290.64,16.8,-0.72726,0.00017,21.85979]
[1779960343691,29.52,73290.52,16.8,-0.72729,0.00017,21.85855]
[1779960348726,29.51,73289.12,16.8,-0.72753,0.00017,21.84838]
[1779960349733,29.51,73284.54,16.8,-0.72832,0.00017,21.81575]
[1779960354768,29.51,73284.44,16.8,-0.72834,0.00017,21.81481]
[1779960359803,29.51,73285.32,16.8,-0.72819,0.00017,21.82085]
[1779960364837,29.51,73284.89,16.8,-0.72828,0.00017,21.81751]
[1779960366853,29.51,73281.75,16.8,-0.72881,0.00017,21.79502]
[1779960371886,29.51,73279.44,16.8,-0.72921,0.00017,21.77842]
[1779960376922,29.51,73278.88,16.8,-0.72931,0.00017,21.77437]
[1779960379943,29.51,73282.08,16.8,-0.72876,0.00017,21.79719]
[1779960384978,29.51,73281.88,16.8,-0.7288,0.00017,21.79569]
[1779960390013,29.51,73283.38,16.8,-0.72855,0.00017,21.80626]
[1779960394041,29.51,73286.05,16.8,-0.72812,0.00017,21.8216]
[1779960399076,29.51,73288.8,16.8,-0.72765,0.00017,21.841]
[1779960404111,29.51,73290.75,16.8,-0.72732,0.00017,21.85461]
[1779960406124,29.51,73293.35,16.8,-0.72688,0.00017,21.87297]
[1779960411160,29.51,73295.64,16.8,-0.72649,0.00017,21.88903]
[1779960412167,29.51,73290.55,16.8,-0.72737,0.00017,21.85287]
[1779960417202,29.51,73290.54,16.8,-0.72736,0.00017,21.85293]
[1779960422237,29.51,73291.74,16.8,-0.72716,0.00017,21.86159]
[1779960423244,29.51,73286.27,16.8,-0.72809,0.00017,21.8227]
[1779960427272,29.51,73281.2,16.8,-0.72896,0.00017,21.7865]
[1779960428071,29.51,73281.2,16.8,-0.72896,0.00017,21.7865]
[1779960429221,29.51,73279.88,16.8,-0.72918,0.00017,21.77709]
[1779960429286,29.51,73280.91,16.8,-0.72901,0.00017,21.78448]
[1779960432146,29.51,73280.22,16.8,-0.72912,0.00017,21.77958]
[1779960432224,29.51,73280.22,16.8,-0.72912,0.00017,21.77958]
[1779960435350,29.51,73280.68,16.8,-0.72904,0.00017,21.7829]
[1779960435469,29.51,73280.68,16.8,-0.72904,0.00017,21.7829]
[1779960436335,29.51,73286.64,16.8,-0.72803,0.00017,21.82542]
[1779960437074,29.51,73286.64,16.8,-0.72803,0.00017,21.82542]
[1779960437221,29.51,73286.64,16.8,-0.72803,0.00017,21.82542]
[1779960438454,29.51,73285.98,16.8,-0.72814,0.00017,21.82068]
[1779960438470,29.51,73285.98,16.8,-0.72814,0.00017,21.82068]
[1779960438555,29.51,73285.98,16.8,-0.72814,0.00017,21.82064]
[1779960445398,29.51,73286.01,16.8,-0.72813,0.00017,21.82087]
[1779960448419,29.51,73281.51,16.8,-0.7289,0.00017,21.78879]
[1779960450819,29.51,73279.48,16.8,-0.72925,0.00017,21.77429]
[1779960450973,29.51,73279.48,16.8,-0.72925,0.00017,21.77429]
[1779960456884,29.51,73279.7,16.8,-0.72924,0.00017,21.77234]
[1779960456972,29.51,73279.7,16.8,-0.72924,0.00017,21.77234]
[1779960457053,29.51,73279.7,16.8,-0.72924,0.00017,21.77234]
[1779960457219,29.51,73279.45,16.8,-0.72928,0.00017,21.77055]
[1779960457484,29.51,73279.72,16.8,-0.72923,0.00017,21.77248]
[1779960469462,29.51,73279.34,16.8,-0.7293,0.00017,21.76973]
[1779960469472,29.51,73279.34,16.8,-0.7293,0.00017,21.76973]
[1779960474603,29.51,73280.84,16.8,-0.72904,0.00017,21.7804]
[1779960481652,29.51,73280.94,16.8,-0.72903,0.00017,21.78108]
[1779960483814,29.51,73281.37,16.8,-0.72895,0.00017,21.78414]
[1779960483974,29.51,73281.37,16.8,-0.72895,0.00017,21.78414]
[1779960484578,29.51,73282.19,16.8,-0.72881,0.00017,21.78999]
[1779960484719,29.51,73282.19,16.8,-0.72881,0.00017,21.78999]
[1779960484821,29.51,73282.8,16.8,-0.72871,0.00017,21.79433]
[1779960488906,29.51,73286.24,16.8,-0.72812,0.00017,21.81882]
[1779960488975,29.51,73286.24,16.8,-0.72812,0.00017,21.81882]
[1779960495750,29.51,73282.86,16.8,-0.7287,0.00017,21.79458]
[1779960500784,29.51,73282.4,16.8,-0.72878,0.00017,21.7913]
[1779960505821,29.51,73281.84,16.8,-0.72888,0.00017,21.78732]
[1779960506579,29.51,73281.84,16.8,-0.72888,0.00017,21.78732]
[1779960506723,29.51,73281.84,16.8,-0.72888,0.00017,21.78732]
[1779960508457,29.51,73282.99,16.8,-0.72868,0.00017,21.79555]
[1779960508469,29.51,73282.99,16.8,-0.72868,0.00017,21.79555]
[1779960509543,29.51,73282.11,16.8,-0.72883,0.00017,21.78927]
[1779960509717,29.51,73282.11,16.8,-0.72883,0.00017,21.78927]
[1779960510856,29.51,73282.04,16.8,-0.72884,0.00017,21.78879]
[1779960512914,29.51,73281.02,16.8,-0.72904,0.00017,21.77793]
[1779960512973,29.51,73281.02,16.8,-0.72904,0.00017,21.77793]
[1779960519943,29.51,73279.5,16.8,-0.7293,0.00017,21.76726]
[1779960523892,29.51,73282.44,16.8,-0.72879,0.00017,21.78834]
[1779960523972,29.51,73282.44,16.8,-0.72879,0.00017,21.78834]
[1779960525131,29.51,73282.78,16.8,-0.72873,0.00017,21.79077]
[1779960525220,29.51,73282.66,16.8,-0.72875,0.00017,21.78992]
[1779960526992,29.51,73282.98,16.8,-0.7287,0.00017,21.79222]
[1779960530070,29.51,73283.47,16.8,-0.72862,0.00017,21.79572]
[1779960530223,29.51,73282.79,16.8,-0.72873,0.00017,21.79087]
[1779960539076,29.51,73283.41,16.8,-0.72863,0.00017,21.79534]
[1779960540593,29.51,73283.38,16.8,-0.72863,0.00017,21.79513]
[1779960540736,29.51,73283.38,16.8,-0.72863,0.00017,21.79513]
[1779960541523,29.51,73283.18,16.8,-0.72866,0.00017,21.79371]
[1779960541719,29.51,73283.18,16.8,-0.72866,0.00017,21.79371]
[1779960544111,29.51,73283.68,16.8,-0.72858,0.00017,21.7973]
[1779960549146,29.51,73280.3,16.8,-0.72915,0.00017,21.77322]
[1779960549348,29.51,73280.3,16.8,-0.72915,0.00017,21.77322]
[1779960549481,29.51,73280.3,16.8,-0.72915,0.00017,21.77322]
[1779960555428,29.51,73280.4,16.8,-0.72913,0.00017,21.77405]
[1779960555719,29.51,73280.4,16.8,-0.72913,0.00017,21.77405]
[1779960555820,29.51,73280.29,16.8,-0.72915,0.00017,21.77332]
[1779960559216,29.51,73276.74,16.8,-0.72975,0.00017,21.74805]
[1779960564250,29.51,73276.71,16.8,-0.72975,0.00017,21.74803]
[1779960567272,29.51,73279.25,16.8,-0.72932,0.00017,21.7663]
[1779960572307,29.51,73280.32,16.8,-0.72916,0.00017,21.77038]
[1779960580362,29.51,73280.93,16.8,-0.72906,0.00017,21.77464]
[1779960586405,29.51,73281.04,16.8,-0.72904,0.00017,21.7753]
[1779960591445,29.51,73285.34,16.8,-0.72831,0.00017,21.80583]
[1779960596479,29.51,73287.0,16.8,-0.72804,0.00017,21.81736]
[1779960601515,29.51,73285.13,16.8,-0.72836,0.00017,21.8038]
[1779960606551,29.51,73285.63,16.8,-0.72828,0.00017,21.80716]
[1779960612593,29.51,73285.06,16.8,-0.72838,0.00017,21.80288]
[1779960617629,29.51,73286.71,16.8,-0.72811,0.00017,21.81444]
[1779960622664,29.5,73287.17,16.8,-0.72803,0.00017,21.8175]
[1779960627700,29.5,73282.17,16.8,-0.72889,0.00017,21.78165]
[1779960632735,29.5,73280.88,16.8,-0.72914,0.00017,21.76887]
[1779960633742,29.5,73276.97,16.8,-0.72981,0.00017,21.7409]
[1779960637892,29.5,73268.53,16.8,-0.73124,0.00017,21.68045]
[1779960639785,29.5,73266.07,16.8,-0.73166,0.00017,21.66288]
[1779960644821,29.51,73266.68,16.8,-0.73155,0.00017,21.6675]
[1779960649859,29.51,73266.59,16.8,-0.73156,0.00017,21.66682]
[1779960654892,29.5,73266.16,16.8,-0.73164,0.00017,21.66351]
[1779960659930,29.5,73266.23,16.8,-0.73163,0.00017,21.66387]
[1779960664969,29.5,73266.58,16.8,-0.73158,0.00017,21.66631]
[1779960670011,29.5,73267.69,16.8,-0.73139,0.00017,21.67429]
[1779960672020,29.5,73270.38,16.8,-0.73093,0.00017,21.69375]
[1779960677054,29.5,73268.72,16.8,-0.73121,0.00017,21.68185]
[1779960683097,29.5,73270.57,16.8,-0.73089,0.00017,21.69529]
[1779960688132,29.51,73270.82,16.8,-0.73084,0.00017,21.69716]
[1779960696188,29.51,73267.98,16.8,-0.73135,0.00017,21.67317]
[1779960701223,29.51,73269.75,16.8,-0.73105,0.00017,21.68598]
[1779960703246,29.51,73266.99,16.8,-0.73152,0.00017,21.66625]
[1779960708281,29.51,73265.82,16.8,-0.73171,0.00017,21.65817]
[1779960709288,29.51,73254.33,16.8,-0.73366,0.00017,21.57524]
[1779960710296,29.51,73253.9,16.8,-0.73373,0.00017,21.57216]
[1779960717345,29.51,73253.68,16.8,-0.73377,0.00017,21.57055]
[1779960722380,29.51,73251.47,16.8,-0.73414,0.00017,21.55449]
[1779960727417,29.51,73250.13,16.8,-0.73437,0.00017,21.54485]
[1779960732452,29.51,73249.4,16.8,-0.73449,0.00017,21.53959]
[1779960735474,29.51,73256.11,16.8,-0.73335,0.00017,21.58829]
[1779960740509,29.51,73263.67,16.8,-0.73207,0.00017,21.64286]
[1779960741516,29.51,73272.66,16.8,-0.73054,0.00017,21.70761]
[1779960745544,29.51,73275.34,16.8,-0.73008,0.00017,21.72696]
[1779960750579,29.51,73275.42,16.8,-0.73006,0.00017,21.72754]
[1779960751586,29.51,73272.4,16.8,-0.7306,0.00017,21.70231]
[1779960756621,29.51,73273.66,16.8,-0.73039,0.00017,21.71143]
[1779960761656,29.51,73274.78,16.8,-0.73019,0.00017,21.71949]
[1779960766691,29.51,73274.74,16.8,-0.7302,0.00017,21.71918]
[1779960772344,29.51,73275.34,16.8,-0.7301,0.00017,21.72345]
[1779960779782,29.51,73278.65,16.8,-0.72954,0.00017,21.74692]
[1779960781796,29.51,73275.88,16.8,-0.73001,0.00017,21.72702]
[1779960785824,29.51,73278.97,16.8,-0.72949,0.00017,21.74907]
[1779960790859,29.51,73279.23,16.8,-0.72945,0.00017,21.75072]
[1779960795894,29.51,73279.0,16.8,-0.72949,0.00017,21.74888]
[1779960800929,29.51,73279.19,16.8,-0.72947,0.00017,21.75005]
[1779960805965,29.5,73281.45,16.8,-0.72909,0.00017,21.76596]
[1779960811001,29.5,73277.28,16.8,-0.72983,0.00017,21.73233]
[1779960816038,29.5,73279.5,16.8,-0.72945,0.00017,21.74809]
[1779960821084,29.5,73278.51,16.8,-0.72963,0.00017,21.74086]
[1779960827126,29.5,73278.96,16.8,-0.72955,0.00017,21.74391]
[1779960833168,29.5,73279.07,16.8,-0.72954,0.00017,21.74449]
[1779960838203,29.5,73279.48,16.8,-0.72947,0.00017,21.74726]
[1779960843238,29.5,73278.62,16.8,-0.72962,0.00017,21.74095]
[1779960848274,29.5,73278.79,16.8,-0.7296,0.00017,21.74207]
[1779960853315,29.5,73279.67,16.8,-0.72945,0.00017,21.74825]
[1779960858350,29.5,73279.07,16.8,-0.72956,0.00017,21.74386]
[1779960863385,29.5,73279.28,16.8,-0.72952,0.00017,21.74533]
[1779960868421,29.5,73280.79,16.8,-0.72926,0.00017,21.7561]
[1779960873456,29.5,73279.66,16.8,-0.72948,0.00017,21.74443]
[1779960878492,29.5,73279.35,16.8,-0.72953,0.00017,21.74227]
[1779960884533,29.5,73281.02,16.8,-0.72925,0.00017,21.75425]
[1779960889568,29.5,73281.02,16.8,-0.72925,0.00017,21.75429]
[1779960894605,29.5,73283.28,16.8,-0.72886,0.00017,21.77047]
[1779960895612,29.5,73286.0,16.8,-0.72839,0.00017,21.78988]
[1779960896619,29.5,73294.05,16.8,-0.72701,0.00017,21.84725]
[1779960899643,29.5,73298.95,16.8,-0.72617,0.00017,21.88206]
[1779960901000,29.5,73298.95,16.8,-0.72617,0.00017,21.88206]
[1779960901064,29.5,73306.56,16.8,-0.72486,0.00017,21.93587]
[1779960903671,29.5,73309.36,16.8,-0.72439,0.00017,21.95537]
[1779960908706,29.5,73310.39,16.8,-0.7242,0.00017,21.96281]
[1779960913742,29.5,73310.3,16.8,-0.72421,0.00017,21.96239]
[1779960918776,29.5,73312.76,16.8,-0.72378,0.00017,21.97996]
[1779960923811,29.5,73312.95,16.8,-0.72375,0.00017,21.9815]
[1779960928846,29.5,73313.99,16.8,-0.72356,0.00017,21.98901]
[1779960933881,29.5,73313.76,16.8,-0.72362,0.00017,21.98403]
[1779960938922,29.5,73314.86,16.8,-0.72343,0.00017,21.99198]
[1779960943957,29.51,73316.32,16.8,-0.72317,0.00017,22.0024]
[1779960948992,29.51,73326.08,16.8,-0.72148,0.00017,22.07088]
[1779960951006,29.51,73327.83,16.8,-0.72117,0.00017,22.08327]
[1779960956042,29.51,73327.68,16.8,-0.72119,0.00017,22.0824]
[1779960961077,29.51,73329.05,16.8,-0.72095,0.00017,22.09201]
[1779960966112,29.51,73328.67,16.8,-0.72102,0.00017,22.08933]
[1779960969133,29.51,73331.93,16.8,-0.72045,0.00017,22.11211]
[1779960971094,29.51,73332.89,16.8,-0.72029,0.00017,22.11884]
[1779960971147,29.51,73332.92,16.8,-0.72028,0.00017,22.1191]
[1779960975175,29.51,73338.25,16.8,-0.71935,0.00017,22.15626]
[1779960980518,29.51,73339.65,16.8,-0.7191,0.00017,22.16609]
[1779960980530,29.51,73339.65,16.8,-0.7191,0.00017,22.16609]
[1779960980571,29.51,73339.72,16.8,-0.71909,0.00017,22.1667]
[1779960980958,29.51,73339.72,16.8,-0.71909,0.00017,22.1667]
[1779960981602,29.51,73361.17,16.8,-0.71535,0.00017,22.31456]
[1779960981726,29.51,73361.17,16.8,-0.71535,0.00017,22.31456]
[1779960982595,29.51,73367.39,16.8,-0.71426,0.00018,22.35715]
[1779960984751,29.51,73369.16,16.8,-0.71395,0.00018,22.36927]
[1779960990289,29.51,73370.89,16.8,-0.71365,0.00018,22.38082]
[1779960994319,29.51,73374.07,16.8,-0.71312,0.00018,22.39879]
[1779960996333,29.51,73377.65,16.8,-0.71249,0.00018,22.42309]
[1779961001368,29.51,73374.91,16.8,-0.71297,0.00018,22.40437]
[1779961006403,29.51,73372.58,16.8,-0.71339,0.00018,22.38844]
[1779961011440,29.51,73373.45,16.8,-0.71324,0.00018,22.39416]
[1779961014461,29.51,73363.5,16.8,-0.71498,0.00017,22.32618]
[1779961015468,29.51,73359.09,16.8,-0.71576,0.00017,22.296]
[1779961018490,29.51,73342.5,16.8,-0.71865,0.00017,22.18178]
[1779961019496,29.51,73345.11,16.8,-0.71819,0.00017,22.1998]
[1779961024531,29.51,73342.86,16.8,-0.71859,0.00017,22.18403]
[1779961025538,29.51,73339.33,16.8,-0.7192,0.00017,22.15952]
[1779961030573,29.5,73339.97,16.8,-0.7191,0.00017,22.16362]
[1779961034046,29.5,73338.14,16.8,-0.71943,0.00017,22.15063]
[1779961034453,29.5,73338.14,16.8,-0.71943,0.00017,22.15063]
[1779961034601,29.5,73334.09,16.8,-0.72013,0.00017,22.12242]
[1779961034762,29.5,73334.09,16.8,-0.72013,0.00017,22.12242]
[1779961035609,29.5,73332.31,16.8,-0.72044,0.00017,22.10999]
[1779961040646,29.5,73319.38,16.8,-0.72269,0.00017,22.01944]
[1779961041653,29.5,73319.7,16.8,-0.72263,0.00017,22.02174]
[1779961043791,29.5,73320.49,16.8,-0.72249,0.00017,22.02736]
[1779961044674,29.5,73320.47,16.8,-0.7225,0.00017,22.02721]
[1779961047155,29.5,73320.08,16.8,-0.72256,0.00017,22.02448]
[1779961049754,29.5,73320.58,16.8,-0.72248,0.00017,22.028]
[1779961050672,29.5,73320.58,16.8,-0.72248,0.00017,22.028]
[1779961049825,29.5,73320.34,16.8,-0.72252,0.00017,22.02634]
[1779961050723,29.5,73320.34,16.8,-0.72252,0.00017,22.02634]
[1779961051730,29.5,73320.42,16.8,-0.7225,0.00017,22.02693]
[1779961051796,29.5,73320.13,16.8,-0.72258,0.00017,22.02136]
[1779961054744,29.5,73325.62,16.8,-0.72163,0.00017,22.05983]
[1779961058772,29.5,73330.13,16.8,-0.72085,0.00017,22.09122]
[1779961062246,29.5,73331.47,16.8,-0.72062,0.00017,22.10052]
[1779961062475,29.5,73331.47,16.8,-0.72062,0.00017,22.10052]
[1779961066828,29.5,73339.15,16.8,-0.71928,0.00017,22.1538]
[1779961071346,29.5,73338.29,16.8,-0.71943,0.00017,22.14797]
[1779961071472,29.5,73338.29,16.8,-0.71943,0.00017,22.14797]
[1779961074054,29.5,73338.34,16.8,-0.71942,0.00017,22.14839]
[1779961074227,29.5,73338.34,16.8,-0.71942,0.00017,22.14839]
[1779961074328,29.5,73338.79,16.8,-0.71934,0.00017,22.15158]
[1779961078278,29.5,73342.96,16.8,-0.71861,0.00017,22.18052]
[1779961078471,29.5,73342.96,16.8,-0.71861,0.00017,22.18052]
[1779961081934,29.5,73353.89,16.8,-0.71671,0.00017,22.25589]
[1779961087199,29.5,73350.18,16.8,-0.71736,0.00017,22.23017]
[1779961087222,29.5,73350.18,16.8,-0.71736,0.00017,22.23017]
[1779961089968,29.5,73350.69,16.8,-0.71727,0.00017,22.23362]
[1779961090224,29.5,73350.69,16.8,-0.71727,0.00017,22.23362]
[1779961090258,29.5,73350.33,16.8,-0.71734,0.00017,22.23111]
[1779961093381,29.5,73349.01,16.8,-0.71757,0.00017,22.22196]
[1779961093473,29.5,73349.01,16.8,-0.71757,0.00017,22.22196]
[1779961099055,29.5,73351.82,16.8,-0.71708,0.00017,22.24118]
[1779961100226,29.5,73351.82,16.8,-0.71708,0.00017,22.24118]
[1779961100475,29.5,73351.82,16.8,-0.71708,0.00017,22.24118]
[1779961102801,29.5,73356.76,16.8,-0.71623,0.00017,22.27496]
[1779961102970,29.5,73356.76,16.8,-0.71623,0.00017,22.27496]
[1779961103082,29.5,73356.86,16.8,-0.71621,0.00017,22.27557]
[1779961106814,29.5,73356.93,16.8,-0.7162,0.00017,22.27584]
[1779961106972,29.5,73356.93,16.8,-0.7162,0.00017,22.27584]
[1779961112146,29.5,73358.7,16.8,-0.71593,0.00017,22.28401]
[1779961114497,29.5,73359.11,16.8,-0.71586,0.00017,22.28674]
[1779961114720,29.5,73359.11,16.8,-0.71586,0.00017,22.28674]
[1779961119195,29.5,73351.72,16.8,-0.71716,0.00017,22.23552]
[1779961121030,29.5,73352.06,16.8,-0.7171,0.00017,22.23784]
[1779961121222,29.5,73352.06,16.8,-0.7171,0.00017,22.23784]
[1779961122866,29.5,73351.65,16.8,-0.71718,0.00017,22.23495]
[1779961122971,29.5,73351.65,16.8,-0.71718,0.00017,22.23495]
[1779961124131,29.5,73351.51,16.8,-0.7172,0.00017,22.23396]
[1779961124222,29.5,73351.51,16.8,-0.7172,0.00017,22.23396]
[1779961124230,29.5,73351.08,16.8,-0.71728,0.00017,22.23096]
[1779961126213,29.5,73351.34,16.8,-0.71723,0.00017,22.23273]
[1779961126222,29.5,73351.34,16.8,-0.71723,0.00017,22.23273]
[1779961128260,29.49,73344.83,16.8,-0.71837,0.00017,22.18769]
[1779961130936,29.49,73343.92,16.8,-0.71853,0.00017,22.1813]
[1779961130973,29.49,73343.92,16.8,-0.71853,0.00017,22.1813]
[1779961134676,29.49,73345.46,16.8,-0.71827,0.00017,22.19154]
[1779961134720,29.49,73345.46,16.8,-0.71827,0.00017,22.19154]
[1779961135279,29.49,73347.21,16.8,-0.71797,0.00017,22.20353]
[1779961135475,29.49,73347.21,16.8,-0.71797,0.00017,22.20353]
[1779961135488,29.49,73347.26,16.8,-0.71797,0.00017,22.20377]
[1779961141210,29.49,73345.98,16.8,-0.71821,0.00017,22.19425]
[1779961141723,29.49,73345.98,16.8,-0.71821,0.00017,22.19425]
[1779961141779,29.49,73345.87,16.8,-0.71823,0.00017,22.1932]
[1779961143366,29.49,73337.25,16.8,-0.71974,0.00017,22.1333]
[1779961145380,29.49,73333.21,16.8,-0.72045,0.00017,22.10491]
[1779961150415,29.48,73332.62,16.8,-0.72059,0.00017,22.09927]
[1779961155450,29.47,73330.8,16.8,-0.72099,0.00017,22.08335]
[1779961157464,29.47,73334.04,16.8,-0.72043,0.00017,22.10576]
[1779961159478,29.46,73330.09,16.8,-0.72115,0.00017,22.07689]
[1779961164513,29.44,73331.04,16.8,-0.72112,0.00017,22.07839]
[1779961169548,29.43,73332.06,16.8,-0.72105,0.00017,22.08121]
[1779961173577,29.43,73325.27,16.8,-0.72226,0.00017,22.02978]
[1779961174586,29.43,73319.98,16.8,-0.72319,0.00017,21.99244]
[1779961179619,29.43,73321.11,16.8,-0.72299,0.00017,22.00029]
[1779961181633,29.43,73324.44,16.8,-0.72242,0.00017,22.02364]
[1779961184654,29.43,73329.28,16.8,-0.72158,0.00017,22.05743]
[1779961187675,29.42,73326.34,16.8,-0.7221,0.00017,22.03658]
[1779961190632,29.42,73325.3,16.8,-0.72228,0.00017,22.02916]
[1779961191695,29.42,73325.3,16.8,-0.72228,0.00017,22.02911]
[1779961191703,29.42,73321.83,16.8,-0.72289,0.00017,22.00467]
[1779961192231,29.42,73321.83,16.8,-0.72289,0.00017,22.00467]
[1779961192710,29.42,73321.59,16.8,-0.72293,0.00017,22.00295]
[1779961197745,29.42,73320.99,16.8,-0.72303,0.00017,21.99863]
[1779961202780,29.42,73321.36,16.8,-0.72297,0.00017,22.00112]
[1779961207815,29.42,73322.11,16.8,-0.72285,0.00017,22.00631]
[1779961212850,29.42,73322.55,16.8,-0.72277,0.00017,22.00927]
[1779961217885,29.42,73324.41,16.8,-0.72245,0.00017,22.02221]
[1779961222920,29.42,73323.97,16.8,-0.72253,0.00017,22.01901]
[1779961227955,29.42,73323.11,16.8,-0.72268,0.00017,22.01285]
[1779961233997,29.42,73324.13,16.8,-0.72254,0.00017,22.01627]
[1779961239033,29.42,73323.44,16.8,-0.72266,0.00017,22.01121]
[1779961244068,29.42,73323.66,16.8,-0.72263,0.00017,22.01251]
[1779961250110,29.42,73329.39,16.8,-0.72164,0.00017,22.05238]
[1779961255145,29.42,73331.45,16.8,-0.7213,0.00017,22.06629]
[1779961259173,29.41,73334.7,16.8,-0.72075,0.00017,22.08864]
[1779961260182,29.41,73337.73,16.8,-0.72022,0.00017,22.10977]
[1779961261187,29.41,73342.58,16.8,-0.71937,0.00017,22.14351]
[1779961263201,29.41,73333.63,16.8,-0.72094,0.00017,22.08077]
[1779961264207,29.41,73339.07,16.8,-0.72,0.00017,22.11863]
[1779961266222,29.41,73342.37,16.8,-0.71943,0.00017,22.1415]
[1779961271259,29.41,73343.31,16.8,-0.71927,0.00017,22.14764]
[1779961276294,29.41,73343.59,16.8,-0.71923,0.00017,22.14918]
[1779961281329,29.41,73343.64,16.8,-0.71923,0.00017,22.14921]
[1779961286364,29.41,73344.93,16.8,-0.71902,0.00017,22.15792]
[1779961291398,29.41,73345.4,16.8,-0.71896,0.00017,22.15754]
[1779961294229,29.41,73344.83,16.8,-0.71906,0.00017,22.15356]
[1779961296221,29.41,73344.56,16.8,-0.71911,0.00017,22.15168]
[1779961302476,29.41,73345.41,16.8,-0.71896,0.00017,22.15753]
[1779961307511,29.41,73346.72,16.8,-0.71873,0.00017,22.16659]
[1779961312546,29.41,73347.58,16.8,-0.71858,0.00017,22.17251]
[1779961318588,29.41,73348.24,16.8,-0.71847,0.00017,22.17705]
[1779961319623,29.41,73348.24,16.8,-0.71847,0.00017,22.17705]
[1779961321610,29.41,73353.26,16.8,-0.71759,0.00017,22.21181]
[1779961326645,29.4,73353.78,16.8,-0.71751,0.00017,22.21522]
[1779961328659,29.4,73357.71,16.8,-0.71682,0.00018,22.2423]
[1779961329666,29.4,73351.75,16.8,-0.71787,0.00017,22.20103]
[1779961331681,29.4,73356.63,16.8,-0.71701,0.00018,22.23471]
[1779961336716,29.4,73358.31,16.8,-0.71673,0.00018,22.24606]
[1779961341751,29.4,73360.58,16.8,-0.71634,0.00018,22.26138]
[1779961346786,29.4,73362.12,16.8,-0.71608,0.00018,22.27168]
[1779961352015,29.4,73361.16,16.8,-0.71625,0.00018,22.26485]
[1779961357863,29.4,73360.82,16.8,-0.71634,0.00018,22.25868]
[1779961362898,29.4,73361.21,16.8,-0.71628,0.00018,22.2612]
[1779961367933,29.4,73358.35,16.8,-0.71678,0.00018,22.24132]
[1779961372972,29.4,73358.47,16.8,-0.71676,0.00018,22.24211]
[1779961378007,29.4,73358.53,16.8,-0.71675,0.00018,22.24249]
[1779961383042,29.4,73357.58,16.8,-0.71692,0.00018,22.23591]
[1779961386063,29.4,73351.71,16.8,-0.71795,0.00017,22.19531]
[1779961387605,29.4,73351.71,16.8,-0.71795,0.00017,22.19531]
[1779961388081,29.4,73331.44,16.8,-0.72148,0.00017,22.05403]
[1779961389088,29.4,73326.09,16.8,-0.72241,0.00017,22.01658]
[1779961391102,29.4,73323.23,16.8,-0.7229,0.00017,21.99672]
[1779961396137,29.4,73324.31,16.8,-0.72269,0.00017,22.00508]
[1779961401172,29.4,73322.3,16.8,-0.72303,0.00017,21.9915]
[1779961404192,29.4,73325.06,16.8,-0.72254,0.00017,22.01121]
[1779961408221,29.41,73328.65,16.8,-0.72191,0.00017,22.03688]
[1779961411242,29.41,73344.13,16.8,-0.71923,0.00017,22.14176]
[1779961412249,29.41,73343.71,16.8,-0.7193,0.00017,22.13891]
[1779961417284,29.41,73344.31,16.8,-0.71918,0.00017,22.14346]
[1779961422325,29.41,73343.68,16.8,-0.71929,0.00017,22.13938]
[1779961427361,29.41,73343.62,16.8,-0.71929,0.00017,22.13923]
[1779961432264,29.41,73345.38,16.8,-0.71898,0.00017,22.15165]
[1779961432395,29.41,73348.53,16.8,-0.71843,0.00017,22.17355]
[1779961437429,29.41,73349.92,16.8,-0.71818,0.00017,22.1832]
[1779961442465,29.41,73349.2,16.8,-0.71831,0.00017,22.17822]
[1779961446772,29.41,73354.15,16.8,-0.71744,0.00017,22.2125]
[1779961452535,29.41,73356.73,16.8,-0.717,0.00018,22.23016]
[1779961454549,29.41,73360.13,16.8,-0.7164,0.00018,22.25353]
[1779961456564,29.41,73362.91,16.8,-0.71592,0.00018,22.27257]
[1779961458579,29.41,73365.74,16.8,-0.71542,0.00018,22.29195]
[1779961460593,29.41,73369.12,16.8,-0.71483,0.00018,22.3151]
[1779961465627,29.41,73369.28,16.8,-0.7148,0.00018,22.3162]
[1779961470667,29.41,73369.34,16.8,-0.71479,0.00018,22.31667]
[1779961475702,29.41,73368.63,16.8,-0.71494,0.00018,22.30842]
[1779961480737,29.41,73370.0,16.8,-0.71469,0.00018,22.31813]
[1779961485775,29.41,73369.43,16.8,-0.71478,0.00018,22.31455]
[1779961490811,29.41,73368.83,16.8,-0.71487,0.00018,22.31076]
[1779961495846,29.42,73368.82,16.8,-0.71487,0.00018,22.31101]
[1779961496223,29.42,73368.82,16.8,-0.71487,0.00018,22.31101]
[1779961496853,29.42,73370.15,16.8,-0.71463,0.00018,22.3202]
[1779961501888,29.42,73371.69,16.8,-0.71435,0.00018,22.33105]
[1779961506923,29.42,73370.35,16.8,-0.71458,0.00018,22.32227]
[1779961512127,29.42,73370.39,16.8,-0.71457,0.00018,22.32277]
[1779961512744,29.42,73370.73,16.8,-0.7145,0.00018,22.32532]
[1779961513007,29.42,73377.93,16.8,-0.71323,0.00018,22.37467]
[1779961513206,29.42,73377.93,16.8,-0.71323,0.00018,22.37467]
[1779961513973,29.42,73382.98,16.8,-0.71234,0.00018,22.40915]
[1779961515993,29.42,73380.17,16.8,-0.71283,0.00018,22.39007]
[1779961516354,29.42,73380.17,16.8,-0.71283,0.00018,22.39007]
[1779961516999,29.42,73377.08,16.8,-0.71337,0.00018,22.36904]
[1779961522041,29.42,73377.37,16.8,-0.71332,0.00018,22.37121]
[1779961527076,29.42,73377.37,16.8,-0.71331,0.00018,22.3714]
[1779961532111,29.42,73377.41,16.8,-0.71332,0.00018,22.36833]
[1779961537146,29.42,73375.82,16.8,-0.7136,0.00018,22.35765]
[1779961542181,29.43,73376.7,16.8,-0.71344,0.00018,22.36389]
[1779961547216,29.43,73377.95,16.8,-0.71321,0.00018,22.37261]
[1779961552251,29.43,73378.23,16.8,-0.71316,0.00018,22.37474]
[1779961554265,29.43,73381.16,16.8,-0.71264,0.00018,22.39478]
[1779961556279,29.43,73384.77,16.8,-0.712,0.00018,22.41935]
[1779961561314,29.43,73384.82,16.8,-0.71199,0.00018,22.41972]
[1779961563839,29.43,73384.73,16.8,-0.71201,0.00018,22.41912]
[1779961563940,29.43,73385.1,16.8,-0.71194,0.00018,22.42164]
[1779961564477,29.43,73385.1,16.8,-0.71194,0.00018,22.42164]
[1779961564881,29.43,73385.1,16.8,-0.71194,0.00018,22.42164]
[1779961565060,29.43,73386.95,16.8,-0.71161,0.00018,22.4342]
[1779961565722,29.43,73386.95,16.8,-0.71161,0.00018,22.4342]
[1779961571384,29.43,73390.13,16.8,-0.71105,0.00018,22.45572]
[1779961572530,29.43,73390.13,16.8,-0.71105,0.00018,22.45572]
[1779961572548,29.43,73399.88,16.8,-0.70933,0.00018,22.52156]
[1779961573402,29.43,73409.02,16.8,-0.7077,0.00018,22.58298]
[1779961574409,29.43,73411.91,16.8,-0.70719,0.00018,22.60234]
[1779961577431,29.43,73408.62,16.8,-0.70777,0.00018,22.58043]
[1779961578438,29.43,73403.22,16.8,-0.70873,0.00018,22.54428]
[1779961580224,29.43,73403.22,16.8,-0.70873,0.00018,22.54428]
[1779961580452,29.43,73397.8,16.8,-0.70968,0.00018,22.50798]
[1779961586272,29.43,73395.32,16.8,-0.71012,0.00018,22.49139]
[1779961593543,29.43,73398.93,16.8,-0.7095,0.00018,22.51249]
[1779961598579,29.43,73398.19,16.8,-0.70962,0.00018,22.50788]
[1779961603612,29.43,73397.46,16.8,-0.70974,0.00018,22.50334]
[1779961608648,29.44,73397.96,16.8,-0.70964,0.00018,22.50705]
[1779961613683,29.44,73396.38,16.8,-0.70991,0.00018,22.49658]
[1779961618718,29.44,73398.04,16.8,-0.70961,0.00018,22.50791]
[1779961621739,29.44,73401.25,16.8,-0.70904,0.00018,22.52956]
[1779961624760,29.44,73404.52,16.8,-0.70846,0.00018,22.55161]
[1779961627397,29.44,73404.58,16.8,-0.70845,0.00018,22.55205]
[1779961630802,29.44,73407.99,16.8,-0.70784,0.00018,22.57495]
[1779961633937,29.44,73409.94,16.8,-0.7075,0.00018,22.58798]
[1779961634063,29.44,73409.94,16.8,-0.7075,0.00018,22.58798]
[1779961634154,29.44,73410.43,16.8,-0.70741,0.00018,22.59122]
[1779961635048,29.44,73410.43,16.8,-0.70741,0.00018,22.59122]
[1779961635103,29.44,73423.47,16.8,-0.70509,0.00018,22.67799]
[1779961635483,29.44,73423.47,16.8,-0.70509,0.00018,22.67799]
[1779961635951,29.44,73424.25,16.8,-0.70495,0.00018,22.68314]
[1779961641878,29.45,73426.21,16.8,-0.70454,0.00018,22.69817]
[1779961645908,29.45,73429.49,16.8,-0.70392,0.00018,22.72117]
[1779961650943,29.46,73425.21,16.8,-0.70464,0.00018,22.69448]
[1779961655980,29.47,73427.61,16.8,-0.70419,0.00018,22.70846]
[1779961661023,29.47,73429.65,16.8,-0.70378,0.00018,22.72341]
[1779961663037,29.47,73432.55,16.8,-0.70325,0.00018,22.74306]
[1779961668074,29.48,73429.63,16.8,-0.70373,0.00018,22.7252]
[1779961669081,29.48,73416.23,16.8,-0.70611,0.00018,22.63686]
[1779961670088,29.48,73411.48,16.8,-0.70696,0.00018,22.60517]
[1779961671095,29.48,73410.41,16.8,-0.70714,0.00018,22.59813]
[1779961676131,29.48,73410.45,16.8,-0.70714,0.00018,22.59811]
[1779961681168,29.48,73409.94,16.8,-0.70724,0.00018,22.59448]
[1779961686203,29.48,73414.31,16.8,-0.70647,0.00018,22.62335]
[1779961688217,29.48,73423.86,16.8,-0.70477,0.00018,22.6866]
[1779961689224,29.48,73427.34,16.8,-0.70415,0.00018,22.70972]
[1779961693252,29.48,73431.09,16.8,-0.70346,0.00018,22.73506]
[1779961698287,29.49,73431.79,16.8,-0.7033,0.00018,22.7411]
[1779961703322,29.49,73436.34,16.8,-0.70245,0.00018,22.77229]
[1779961708357,29.5,73437.29,16.8,-0.70224,0.00018,22.77968]
[1779961709364,29.5,73433.65,16.8,-0.70289,0.00018,22.75605]
[1779961714398,29.51,73432.92,16.8,-0.703,0.00018,22.749]
[1779961719434,29.51,73431.58,16.8,-0.70321,0.00018,22.74147]
[1779961724469,29.52,73431.87,16.8,-0.70312,0.00018,22.74458]
[1779961729505,29.52,73433.11,16.8,-0.70287,0.00018,22.75389]
[1779961734539,29.53,73433.28,16.8,-0.7028,0.00018,22.75613]
[1779961739574,29.53,73433.5,16.8,-0.70273,0.00018,22.75867]
[1779961744609,29.54,73433.11,16.8,-0.70277,0.00018,22.75718]
[1779961749644,29.54,73431.96,16.8,-0.70295,0.00018,22.75071]
[1779961754679,29.55,73432.76,16.8,-0.70277,0.00018,22.75709]
[1779961758783,29.55,73432.54,16.8,-0.7028,0.00018,22.75609]
[1779961764749,29.55,73430.29,16.8,-0.70315,0.00018,22.74308]
[1779961767241,29.56,73430.17,16.8,-0.70317,0.00018,22.74252]
[1779961767297,29.56,73430.99,16.8,-0.70301,0.00018,22.74833]
[1779961768221,29.56,73430.99,16.8,-0.70301,0.00018,22.74833]
[1779961768320,29.56,73430.39,16.8,-0.70311,0.00018,22.74462]
[1779961768777,29.56,73430.45,16.8,-0.7031,0.00018,22.74502]
[1779961770223,29.56,73430.45,16.8,-0.7031,0.00018,22.74502]
[1779961775827,29.57,73430.4,16.8,-0.70309,0.00018,22.7427]
[1779961780862,29.57,73430.22,16.8,-0.70309,0.00018,22.74256]
[1779961783883,29.57,73433.4,16.8,-0.7025,0.00018,22.76398]
[1779961788918,29.58,73433.04,16.8,-0.70254,0.00018,22.76254]
[1779961793953,29.58,73432.55,16.8,-0.7026,0.00018,22.76026]
[1779961799995,29.59,73433.08,16.8,-0.70248,0.00018,22.76482]
[1779961803017,29.59,73427.94,16.8,-0.70338,0.00018,22.73173]
[1779961808051,29.59,73425.27,16.8,-0.70382,0.00018,22.71532]
[1779961813086,29.6,73425.77,16.8,-0.7037,0.00018,22.71969]
[1779961818121,29.6,73425.69,16.8,-0.70368,0.00018,22.72021]
[1779961823155,29.61,73427.33,16.8,-0.70336,0.00018,22.73195]
[1779961828191,29.61,73427.21,16.8,-0.70336,0.00018,22.7321]
[1779961833226,29.61,73427.47,16.8,-0.70331,0.00018,22.73121]
[1779961843295,29.62,73428.86,16.8,-0.70301,0.00018,22.74228]
[1779961848331,29.63,73431.03,16.8,-0.7026,0.00018,22.75725]
[1779961853366,29.63,73431.66,16.8,-0.70246,0.00018,22.76212]
[1779961858401,29.63,73423.65,16.8,-0.70387,0.00018,22.71048]
[1779961859408,29.63,73420.44,16.8,-0.70443,0.00018,22.68961]
[1779961864443,29.64,73415.02,16.8,-0.70536,0.00018,22.65499]
[1779961865450,29.64,73411.64,16.8,-0.70596,0.00018,22.63266]
[1779961868471,29.64,73406.76,16.8,-0.70684,0.00018,22.59986]
[1779961872500,29.63,73417.65,16.8,-0.70492,0.00018,22.67158]
[1779961873507,29.64,73422.05,16.8,-0.70413,0.00018,22.70067]
[1779961875521,29.64,73426.64,16.8,-0.70331,0.00018,22.73104]
[1779961880556,29.64,73427.41,16.8,-0.70315,0.00018,22.7367]
[1779961885591,29.64,73427.57,16.8,-0.70311,0.00018,22.73837]
[1779961891633,29.65,73426.87,16.8,-0.70323,0.00018,22.73108]
[1779961896668,29.65,73426.64,16.8,-0.70325,0.00018,22.73026]
[1779961901703,29.65,73426.7,16.8,-0.70322,0.00018,22.73134]
[1779961906740,29.65,73426.91,16.8,-0.70317,0.00018,22.73341]
[1779961911774,29.66,73425.78,16.8,-0.70335,0.00018,22.72669]
[1779961916810,29.66,73423.21,16.8,-0.70378,0.00018,22.71056]
[1779961921845,29.66,73420.96,16.8,-0.70417,0.00018,22.69639]
[1779961926880,29.66,73421.82,16.8,-0.70402,0.00018,22.70183]
[1779961931914,29.67,73423.55,16.8,-0.70369,0.00018,22.71401]
[1779961936950,29.67,73423.23,16.8,-0.70372,0.00018,22.71276]
[1779961941985,29.67,73422.51,16.8,-0.70382,0.00018,22.70889]
[1779961947020,29.67,73423.26,16.8,-0.7037,0.00018,22.71363]
[1779961952055,29.67,73423.19,16.8,-0.70376,0.00018,22.70881]
[1779961957090,29.66,73421.5,16.8,-0.70408,0.00018,22.69673]
[1779961962125,29.66,73421.92,16.8,-0.70404,0.00018,22.69849]
[1779961967160,29.66,73423.19,16.8,-0.70384,0.00018,22.70576]
[1779961970181,29.65,73419.71,16.8,-0.70448,0.00018,22.68231]
[1779961975216,29.65,73418.82,16.8,-0.70466,0.00018,22.67546]
[1779961978240,29.65,73416.0,16.8,-0.70518,0.00018,22.65631]
[1779961979244,29.65,73412.78,16.8,-0.70576,0.00018,22.63489]
[1779961984279,29.64,73413.17,16.8,-0.70571,0.00018,22.63664]
[1779961989314,29.64,73417.74,16.8,-0.70492,0.00018,22.66594]
[1779961991328,29.64,73428.93,16.8,-0.70295,0.00018,22.73898]
[1779961992334,29.64,73437.75,16.8,-0.70137,0.00018,22.79666]
[1779961994349,29.64,73439.0,16.8,-0.70114,0.00018,22.80507]
[1779961998378,29.64,73435.35,16.8,-0.70178,0.00018,22.78178]
[1779962003413,29.64,73436.36,16.8,-0.70158,0.00018,22.789]
[1779962009455,29.65,73429.85,16.8,-0.70271,0.00018,22.7474]
[1779962014490,29.65,73431.36,16.8,-0.70245,0.00018,22.75445]
[1779962019525,29.65,73432.32,16.8,-0.70226,0.00018,22.76124]
[1779962024586,29.66,73432.46,16.8,-0.70222,0.00018,22.76268]
[1779962029621,29.66,73431.62,16.8,-0.70236,0.00018,22.75772]
[1779962033649,29.66,73435.43,16.8,-0.70167,0.00018,22.78292]
[1779962038684,29.66,73437.69,16.8,-0.70125,0.00018,22.79796]
[1779962044726,29.66,73437.79,16.8,-0.70122,0.00018,22.79903]
[1779962049761,29.66,73438.5,16.8,-0.70109,0.00018,22.80405]
[1779962054796,29.67,73437.24,16.8,-0.70129,0.00018,22.79655]
[1779962059830,29.67,73433.71,16.8,-0.7019,0.00018,22.77434]
[1779962064866,29.67,73434.29,16.8,-0.70177,0.00018,22.77888]
[1779962073929,29.68,73433.8,16.8,-0.70184,0.00018,22.77354]
[1779962078964,29.68,73430.7,16.8,-0.70238,0.00018,22.75395]
[1779962083999,29.68,73430.52,16.8,-0.70242,0.00018,22.75262]
[1779962089035,29.68,73428.14,16.8,-0.70284,0.00018,22.73695]
[1779962094070,29.68,73427.86,16.8,-0.7029,0.00018,22.73502]
[1779962099104,29.68,73427.85,16.8,-0.7029,0.00018,22.73486]
[1779962104142,29.68,73428.29,16.8,-0.70282,0.00018,22.73765]
[1779962109177,29.68,73429.03,16.8,-0.7027,0.00018,22.74237]
[1779962111191,29.68,73434.16,16.8,-0.70179,0.00018,22.77571]
[1779962112198,29.68,73437.0,16.8,-0.70128,0.00018,22.79409]
[1779962117233,29.68,73437.75,16.8,-0.70113,0.00018,22.79956]
[1779962122269,29.68,73440.95,16.8,-0.70054,0.00018,22.82086]
[1779962127304,29.69,73439.53,16.8,-0.70078,0.00018,22.81223]
[1779962132339,29.69,73440.32,16.8,-0.70065,0.00018,22.81442]
[1779962137373,29.69,73440.22,16.8,-0.70065,0.00018,22.81437]
[1779962142415,29.69,73440.71,16.8,-0.70054,0.00018,22.81813]
[1779962147451,29.7,73440.07,16.8,-0.70064,0.00018,22.81459]
[1779962152488,29.7,73442.68,16.8,-0.70016,0.00018,22.83207]
[1779962157523,29.7,73444.45,16.8,-0.69983,0.00018,22.84403]
[1779962162559,29.71,73443.83,16.8,-0.69992,0.00018,22.8406]
[1779962167592,29.71,73444.4,16.8,-0.6998,0.00018,22.8449]
[1779962172628,29.71,73444.27,16.8,-0.6998,0.00018,22.84487]
[1779962177663,29.71,73444.82,16.8,-0.69968,0.00018,22.84913]
[1779962179678,29.72,73440.99,16.8,-0.70035,0.00018,22.82473]
[1779962184713,29.72,73440.68,16.8,-0.70038,0.00018,22.82359]
[1779962189749,29.72,73440.41,16.8,-0.70041,0.00018,22.82271]
[1779962194783,29.73,73440.49,16.8,-0.70039,0.00018,22.82056]
[1779962202839,29.73,73440.95,16.8,-0.70031,0.00018,22.82345]
[1779962207875,29.73,73440.64,16.8,-0.70037,0.00018,22.82123]
[1779962212910,29.73,73440.36,16.8,-0.70043,0.00018,22.81919]
[1779962217950,29.72,73439.39,16.8,-0.70061,0.00018,22.81269]
[1779962220971,29.72,73435.44,16.8,-0.70132,0.00018,22.78702]
[1779962226012,29.72,73435.32,16.8,-0.70134,0.00018,22.7861]
[1779962231048,29.72,73435.46,16.8,-0.70132,0.00018,22.78684]
[1779962236083,29.72,73435.76,16.8,-0.70127,0.00018,22.78859]
[1779962241119,29.72,73436.29,16.8,-0.70119,0.00018,22.79179]
[1779962247160,29.72,73436.34,16.8,-0.70119,0.00018,22.79181]
[1779962252194,29.72,73436.28,16.8,-0.70123,0.00018,22.78766]
[1779962257905,29.72,73435.18,16.8,-0.70143,0.00018,22.78032]
[1779962263272,29.72,73435.88,16.8,-0.70131,0.00018,22.78451]
[1779962268307,29.71,73435.33,16.8,-0.70142,0.00018,22.78069]
[1779962273342,29.71,73435.86,16.8,-0.70133,0.00018,22.78386]
[1779962278377,29.71,73436.32,16.8,-0.70126,0.00018,22.78656]
[1779962283412,29.71,73436.32,16.8,-0.70127,0.00018,22.78627]
[1779962288447,29.71,73436.45,16.8,-0.70125,0.00018,22.78683]
[1779962292475,29.71,73433.04,16.8,-0.70186,0.00018,22.76449]
[1779962298019,29.71,73432.82,16.8,-0.70191,0.00018,22.7629]
[1779962305566,29.71,73429.34,16.8,-0.70254,0.00018,22.73976]
[1779962310600,29.7,73428.81,16.8,-0.70266,0.00018,22.73543]
[1779962316643,29.7,73429.38,16.8,-0.70261,0.00018,22.73462]
[1779962323692,29.69,73430.15,16.8,-0.70251,0.00018,22.73847]
[1779962326714,29.69,73426.27,16.8,-0.70321,0.00018,22.71269]
[1779962328729,29.69,73423.36,16.8,-0.70373,0.00018,22.69354]
[1779962333764,29.69,73423.55,16.8,-0.70372,0.00018,22.69416]
[1779962338799,29.68,73423.94,16.8,-0.70367,0.00018,22.69598]
[1779962344167,29.68,73425.07,16.8,-0.70348,0.00018,22.70286]
[1779962349878,29.68,73425.11,16.8,-0.7035,0.00018,22.7022]
[1779962354912,29.67,73424.72,16.8,-0.70359,0.00018,22.699]
[1779962359948,29.67,73423.06,16.8,-0.7039,0.00018,22.68753]
[1779962365991,29.67,73421.13,16.8,-0.70427,0.00018,22.67399]
[1779962368007,29.67,73423.94,16.8,-0.70378,0.00018,22.69203]
[1779962374047,29.66,73423.95,16.8,-0.70383,0.00018,22.68741]
[1779962379083,29.66,73424.99,16.8,-0.70367,0.00018,22.69341]
[1779962385125,29.65,73424.57,16.8,-0.70377,0.00018,22.68992]
[1779962390160,29.65,73423.68,16.8,-0.70394,0.00018,22.6835]
[1779962396456,29.65,73423.97,16.8,-0.7039,0.00018,22.68494]
[1779962402260,29.65,73422.91,16.8,-0.70412,0.00018,22.67705]
[1779962404274,29.64,73419.57,16.8,-0.70472,0.00018,22.65484]
[1779962409309,29.64,73419.96,16.8,-0.70467,0.00018,22.65658]
[1779962414344,29.64,73419.48,16.8,-0.70478,0.00018,22.65259]
[1779962419378,29.63,73420.85,16.8,-0.70456,0.00018,22.66077]
[1779962424413,29.63,73420.9,16.8,-0.70458,0.00018,22.66023]
[1779962430456,29.63,73423.15,16.8,-0.70421,0.00018,22.67399]
[1779962435491,29.62,73421.61,16.8,-0.70452,0.00018,22.6598]
[1779962440527,29.62,73420.84,16.8,-0.70468,0.00018,22.65389]
[1779962445562,29.62,73421.45,16.8,-0.7046,0.00018,22.65707]
[1779962450597,29.61,73423.09,16.8,-0.70433,0.00018,22.66701]
[1779962455632,29.61,73423.92,16.8,-0.70421,0.00018,22.67158]
[1779962460667,29.6,73424.35,16.8,-0.70416,0.00018,22.67351]
[1779962463688,29.6,73431.01,16.8,-0.70298,0.00018,22.71679]
[1779962468723,29.6,73431.51,16.8,-0.70289,0.00018,22.72018]
[1779962470740,29.6,73424.66,16.8,-0.70411,0.00018,22.67536]
[1779962475775,29.6,73424.11,16.8,-0.70422,0.00018,22.67129]
[1779962478796,29.6,73421.02,16.8,-0.70478,0.00018,22.65055]
[1779962483831,29.6,73420.14,16.8,-0.70496,0.00018,22.64399]
[1779962488866,29.59,73419.97,16.8,-0.70501,0.00018,22.64215]
[1779962493901,29.59,73419.7,16.8,-0.7051,0.00018,22.63614]
[1779962498936,29.59,73417.61,16.8,-0.70549,0.00018,22.62166]
[1779962503972,29.58,73417.41,16.8,-0.70555,0.00018,22.61957]
[1779962509006,29.58,73416.69,16.8,-0.70569,0.00018,22.61417]
[1779962514042,29.58,73419.21,16.8,-0.70526,0.00018,22.63023]
[1779962518070,29.58,73416.29,16.8,-0.70579,0.00018,22.61042]
[1779962523105,29.57,73416.64,16.8,-0.70575,0.00018,22.61216]
[1779962528140,29.57,73416.29,16.8,-0.70583,0.00018,22.60924]
[1779962533175,29.57,73414.31,16.8,-0.70619,0.00018,22.59558]
[1779962535188,29.57,73410.86,16.8,-0.70681,0.00018,22.57249]
[1779962540227,29.57,73408.43,16.8,-0.70725,0.00018,22.55598]
[1779962545262,29.57,73407.36,16.8,-0.70745,0.00018,22.54852]
[1779962551305,29.56,73405.93,16.8,-0.70774,0.00018,22.53514]
[1779962553319,29.56,73402.19,16.8,-0.7084,0.00018,22.5101]
[1779962556342,29.56,73398.51,16.8,-0.70906,0.00018,22.48533]
[1779962559007,29.56,73396.38,16.8,-0.70944,0.00018,22.47101]
[1779962559037,29.56,73395.49,16.8,-0.7096,0.00018,22.465]
[1779962560120,29.56,73395.49,16.8,-0.7096,0.00018,22.465]
[1779962560192,29.56,73394.51,16.8,-0.70977,0.00018,22.45835]
[1779962560476,29.56,73394.51,16.8,-0.70977,0.00018,22.45835]
[1779962560570,29.56,73394.68,16.8,-0.70974,0.00018,22.45949]
[1779962563389,29.56,73404.47,16.8,-0.70801,0.00018,22.52488]
[1779962564396,29.56,73407.03,16.8,-0.70756,0.00018,22.54188]
[1779962569431,29.56,73409.5,16.8,-0.70713,0.00018,22.55797]
[1779962571445,29.56,73413.55,16.8,-0.70642,0.00018,22.58471]
[1779962574466,29.56,73416.49,16.8,-0.7059,0.00018,22.60387]
[1779962577487,29.56,73411.79,16.8,-0.70675,0.00018,22.57238]
[1779962578494,29.56,73407.39,16.8,-0.70753,0.00018,22.54305]
[1779962579501,29.56,73401.42,16.8,-0.70859,0.00018,22.50314]
[1779962584536,29.56,73400.48,16.8,-0.70876,0.00018,22.49657]
[1779962589571,29.55,73399.14,16.8,-0.70901,0.00018,22.4873]
[1779962594606,29.55,73399.27,16.8,-0.709,0.00018,22.48785]
[1779962599641,29.55,73398.44,16.8,-0.70915,0.00018,22.48195]
[1779962604676,29.55,73397.85,16.8,-0.70927,0.00018,22.47757]
[1779962610718,29.55,73397.73,16.8,-0.7093,0.00018,22.47625]
[1779962615753,29.55,73397.3,16.8,-0.70942,0.00018,22.46941]
[1779962620788,29.54,73399.15,16.8,-0.7091,0.00018,22.48134]
[1779962625823,29.54,73398.89,16.8,-0.70917,0.00018,22.47895]
[1779962631865,29.54,73404.9,16.8,-0.70813,0.00018,22.51826]
[1779962636899,29.54,73402.37,16.8,-0.70859,0.00018,22.50091]
[1779962641935,29.53,73402.4,16.8,-0.70859,0.00018,22.50082]
[1779962646970,29.53,73403.45,16.8,-0.70841,0.00018,22.50757]
[1779962652011,29.53,73403.66,16.8,-0.70838,0.00018,22.5087]
[1779962659058,29.53,73403.83,16.8,-0.70836,0.00018,22.50948]
[1779962664093,29.53,73403.95,16.8,-0.70834,0.00018,22.51014]
[1779962669129,29.53,73403.2,16.8,-0.70848,0.00018,22.50505]
[1779962674163,29.53,73403.63,16.8,-0.70843,0.00018,22.50439]
[1779962679200,29.53,73404.04,16.8,-0.70835,0.00018,22.50717]
[1779962685245,29.53,73403.68,16.8,-0.70841,0.00018,22.50486]
[1779962686252,29.53,73398.8,16.8,-0.70928,0.00018,22.47214]
[1779962688266,29.53,73395.09,16.8,-0.70994,0.00018,22.44721]
[1779962693302,29.53,73394.25,16.8,-0.71008,0.00018,22.44159]
[1779962697330,29.53,73388.1,16.8,-0.71117,0.00018,22.4]
[1779962698337,29.53,73384.48,16.8,-0.71181,0.00018,22.37553]
[1779962702366,29.53,73387.11,16.8,-0.71135,0.00018,22.39334]
[1779962713443,29.53,73386.59,16.8,-0.71144,0.00018,22.38978]
[1779962715457,29.53,73383.29,16.8,-0.71202,0.00018,22.36752]
[1779962720492,29.53,73382.29,16.8,-0.71219,0.00018,22.36093]
[1779962725527,29.53,73385.06,16.8,-0.7117,0.00018,22.3799]
[1779962729555,29.53,73395.28,16.8,-0.70989,0.00018,22.44884]
[1779962730562,29.53,73400.74,16.8,-0.70893,0.00018,22.48551]
[1779962735597,29.53,73400.69,16.8,-0.70896,0.00018,22.48169]
[1779962740631,29.53,73399.54,16.8,-0.70916,0.00018,22.4741]
[1779962742645,29.53,73396.58,16.8,-0.70968,0.00018,22.45416]
[1779962747681,29.53,73395.73,16.8,-0.70984,0.00018,22.44829]
[1779962752716,29.53,73395.6,16.8,-0.70986,0.00018,22.44732]
[1779962758759,29.53,73396.27,16.8,-0.70975,0.00018,22.4518]
[1779962763794,29.53,73396.14,16.8,-0.70977,0.00018,22.45097]
[1779962768829,29.53,73396.24,16.8,-0.70975,0.00018,22.45168]
[1779962774873,29.53,73396.43,16.8,-0.70971,0.00018,22.453]
[1779962779908,29.53,73397.63,16.8,-0.7095,0.00018,22.46109]
[1779962780915,29.53,73401.35,16.8,-0.70884,0.00018,22.48603]
[1779962782932,29.53,73406.15,16.8,-0.70799,0.00018,22.51811]
[1779962783938,29.53,73411.95,16.8,-0.70696,0.00018,22.55675]
[1779962787966,29.53,73414.79,16.8,-0.70646,0.00018,22.57541]
[1779962793002,29.53,73414.56,16.8,-0.70654,0.00018,22.57]
[1779962797030,29.53,73419.2,16.8,-0.70572,0.00018,22.60056]
[1779962801058,29.53,73423.48,16.8,-0.70496,0.00018,22.62861]
[1779962806093,29.53,73423.87,16.8,-0.7049,0.00018,22.63109]
[1779962811128,29.53,73424.29,16.8,-0.70478,0.00018,22.63526]
[1779962816163,29.54,73424.33,16.8,-0.70473,0.00018,22.63692]
[1779962821199,29.54,73426.69,16.8,-0.70428,0.00018,22.65383]
[1779962824222,29.55,73423.68,16.8,-0.7048,0.00018,22.63438]
[1779962829258,29.54,73421.39,16.8,-0.70522,0.00018,22.61871]
[1779962834292,29.54,73422.74,16.8,-0.70499,0.00018,22.62735]
[1779962839327,29.54,73425.46,16.8,-0.70451,0.00018,22.64523]
[1779962843355,29.54,73422.63,16.8,-0.70501,0.00018,22.62657]
[1779962846376,29.54,73417.31,16.8,-0.70596,0.00018,22.59143]
[1779962849397,29.54,73413.96,16.8,-0.70655,0.00018,22.56923]
[1779962850409,29.54,73407.39,16.8,-0.70772,0.00018,22.52544]
[1779962851416,29.54,73397.92,16.8,-0.70943,0.00018,22.45849]
[1779962853429,29.54,73400.83,16.8,-0.70891,0.00018,22.4779]
[1779962857457,29.54,73403.62,16.8,-0.70842,0.00018,22.49637]
[1779962862492,29.54,73405.8,16.8,-0.70805,0.00018,22.51063]
[1779962867527,29.54,73407.59,16.8,-0.70774,0.00018,22.5223]
[1779962872562,29.54,73407.31,16.8,-0.70779,0.00018,22.52015]
[1779962877597,29.54,73406.67,16.8,-0.70792,0.00018,22.5155]
[1779962881626,29.53,73412.24,16.8,-0.70694,0.00018,22.55231]
[1779962883641,29.53,73417.52,16.8,-0.706,0.00018,22.58726]
[1779962888676,29.53,73419.7,16.8,-0.70562,0.00018,22.60136]
[1779962893711,29.53,73417.27,16.8,-0.70607,0.00018,22.58489]
[1779962898746,29.53,73417.53,16.8,-0.70603,0.00018,22.58622]
[1779962903781,29.53,73417.43,16.8,-0.70606,0.00018,22.58517]
[1779962910830,29.53,73417.16,16.8,-0.70612,0.00018,22.58286]
[1779962915865,29.52,73417.31,16.8,-0.70614,0.00018,22.57974]
[1779962926942,29.52,73417.47,16.8,-0.70615,0.00018,22.57931]
[1779962936197,29.51,73416.71,16.8,-0.7063,0.00018,22.57375]
[1779962942053,29.51,73417.16,16.8,-0.70626,0.00018,22.57528]
[1779962952125,29.5,73417.4,16.8,-0.70625,0.00018,22.57554]
[1779962956152,29.5,73405.84,16.8,-0.70832,0.00018,22.49798]
[1779962957158,29.5,73404.64,16.8,-0.70854,0.00018,22.48988]
[1779962958859,29.5,73407.33,16.8,-0.70807,0.00018,22.50773]
[1779962964207,29.5,73408.35,16.8,-0.7079,0.00018,22.51415]
[1779962970249,29.5,73408.56,16.8,-0.70787,0.00018,22.51501]
[1779962975284,29.49,73411.15,16.8,-0.70745,0.00018,22.52818]
[1779962981325,29.49,73410.84,16.8,-0.70753,0.00018,22.52531]
[1779962995424,29.48,73411.44,16.8,-0.70748,0.00018,22.52741]
[1779963000461,29.48,73411.07,16.8,-0.70756,0.00018,22.52426]
[1779963004489,29.48,73415.1,16.8,-0.70686,0.00018,22.55059]
[1779963005496,29.48,73418.36,16.8,-0.70628,0.00018,22.57221]
[1779963010531,29.47,73419.51,16.8,-0.70609,0.00018,22.57922]
[1779963015566,29.47,73419.24,16.8,-0.70616,0.00018,22.57691]
[1779963020601,29.47,73419.63,16.8,-0.7061,0.00018,22.57898]
[1779963025638,29.47,73420.22,16.8,-0.70601,0.00018,22.58241]
[1779963028659,29.47,73424.14,16.8,-0.70532,0.00018,22.60809]
[1779963030112,29.47,73424.65,16.8,-0.70523,0.00018,22.61135]
[1779963030477,29.47,73424.65,16.8,-0.70523,0.00018,22.61135]
[1779963030679,29.47,73430.84,16.8,-0.70413,0.00018,22.65227]
[1779963031296,29.47,73430.84,16.8,-0.70413,0.00018,22.65227]
[1779963031686,29.46,73437.71,16.8,-0.70292,0.00018,22.69385]
[1779963032693,29.47,73441.64,16.8,-0.70221,0.00018,22.72004]
[1779963034740,29.47,73442.7,16.8,-0.70201,0.00018,22.72715]
[1779963035029,29.47,73443.27,16.8,-0.7019,0.00018,22.73104]
[1779963038044,29.47,73446.12,16.8,-0.70138,0.00018,22.75013]
[1779963038079,29.47,73446.12,16.8,-0.70138,0.00018,22.75013]
[1779963038738,29.47,73459.65,16.8,-0.69895,0.00018,22.83809]
[1779963039745,29.47,73471.82,16.8,-0.69674,0.00018,22.91689]
[1779963040178,29.47,73471.82,16.8,-0.69674,0.00018,22.91689]
[1779963040753,29.47,73473.7,16.8,-0.69639,0.00018,22.92909]
[1779963042767,29.47,73479.02,16.8,-0.69543,0.00018,22.96336]
[1779963045388,29.47,73479.85,16.8,-0.69527,0.00018,22.96882]
[1779963045788,29.47,73479.83,16.8,-0.69527,0.00018,22.96878]
[1779963046033,29.47,73479.83,16.8,-0.69527,0.00018,22.96878]
[1779963046795,29.47,73479.81,16.8,-0.69527,0.00018,22.96874]
[1779963051830,29.48,73480.55,16.8,-0.69513,0.00018,22.97384]
[1779963052837,29.48,73483.99,16.8,-0.6945,0.00018,22.99583]
[1779963057909,29.48,73485.86,16.8,-0.69416,0.00018,23.0079]
[1779963063921,29.48,73485.52,16.8,-0.69421,0.00018,23.00604]
[1779963066041,29.48,73487.45,16.8,-0.69386,0.00018,23.01837]
[1779963066941,29.48,73497.51,16.8,-0.69203,0.00018,23.082]
[1779963068534,29.48,73499.88,16.8,-0.6916,0.00018,23.09696]
[1779963068955,29.48,73494.41,16.8,-0.69259,0.00018,23.06253]
[1779963069970,29.48,73487.88,16.8,-0.69377,0.00018,23.02126]
[1779963075544,29.48,73486.43,16.8,-0.69403,0.00018,23.01242]
[1779963075860,29.48,73486.43,16.8,-0.69403,0.00018,23.01242]
[1779963081055,29.48,73488.31,16.8,-0.69368,0.00018,23.0246]
[1779963086090,29.48,73488.76,16.8,-0.69359,0.00018,23.02756]
[1779963087097,29.48,73485.06,16.8,-0.69426,0.00018,23.00411]
[1779963092134,29.49,73485.57,16.8,-0.69419,0.00018,23.00409]
[1779963097167,29.49,73485.26,16.8,-0.69424,0.00018,23.00234]
[1779963103209,29.49,73485.03,16.8,-0.69427,0.00018,23.00115]
[1779963105537,29.49,73484.77,16.8,-0.69431,0.00018,22.99954]
[1779963105935,29.49,73484.77,16.8,-0.69431,0.00018,22.99954]
[1779963113279,29.49,73487.23,16.8,-0.69386,0.00018,23.01551]
[1779963118314,29.49,73486.77,16.8,-0.69394,0.00018,23.01272]
[1779963122342,29.49,73483.53,16.8,-0.69452,0.00018,22.99228]
[1779963126370,29.49,73482.86,16.8,-0.69464,0.00018,22.98814]
[1779963126558,29.49,73478.31,16.8,-0.69546,0.00018,22.9592]
[1779963127377,29.49,73474.69,16.8,-0.69611,0.00018,22.93614]
[1779963129620,29.49,73470.53,16.8,-0.69686,0.00018,22.90968]
[1779963134726,29.49,73469.29,16.8,-0.69707,0.00018,22.90221]
[1779963135704,29.5,73469.22,16.8,-0.69708,0.00018,22.9019]
[1779963135973,29.5,73469.22,16.8,-0.69708,0.00018,22.9019]
[1779963145504,29.5,73468.03,16.8,-0.69727,0.00018,22.89503]
[1779963150466,29.5,73467.35,16.8,-0.69738,0.00018,22.89101]
[1779963150795,29.5,73467.35,16.8,-0.69738,0.00018,22.89101]
[1779963150862,29.5,73467.16,16.8,-0.69741,0.00018,22.88988]
[1779963151667,29.5,73467.16,16.8,-0.69741,0.00018,22.88988]
[1779963151700,29.5,73464.04,16.8,-0.698,0.00018,22.86639]
[1779963154734,29.5,73465.03,16.8,-0.69781,0.00018,22.87297]
[1779963159610,29.51,73468.47,16.8,-0.69717,0.00018,22.89571]
[1779963163172,29.51,73466.61,16.8,-0.6975,0.00018,22.88402]
[1779963163736,29.51,73466.61,16.8,-0.6975,0.00018,22.88402]
[1779963169680,29.51,73466.43,16.8,-0.69751,0.00018,22.88358]
[1779963174715,29.51,73467.06,16.8,-0.69738,0.00018,22.88808]
[1779963177754,29.51,73466.69,16.8,-0.69745,0.00018,22.88588]
[1779963177854,29.51,73466.65,16.8,-0.69745,0.00018,22.88571]
[1779963179847,29.51,73466.31,16.8,-0.69751,0.00018,22.88361]
[1779963179948,29.51,73466.06,16.8,-0.69755,0.00018,22.8821]
[1779963185792,29.52,73467.83,16.8,-0.69722,0.00018,22.89399]
[1779963187213,29.52,73467.83,16.8,-0.69722,0.00018,22.89399]
[1779963187806,29.52,73467.79,16.8,-0.69722,0.00018,22.8939]
[1779963192842,29.52,73467.54,16.8,-0.69725,0.00018,22.8927]
[1779963195347,29.52,73467.37,16.8,-0.69728,0.00018,22.89177]
[1779963195783,29.52,73467.37,16.8,-0.69728,0.00018,22.89177]
[1779963196593,29.52,73467.39,16.8,-0.69727,0.00018,22.89198]
[1779963196869,29.52,73467.45,16.8,-0.69726,0.00018,22.89245]
[1779963201904,29.52,73465.55,16.8,-0.69759,0.00018,22.88069]
[1779963205932,29.52,73459.08,16.8,-0.69874,0.00018,22.83939]
[1779963210967,29.53,73459.5,16.8,-0.69865,0.00018,22.8427]
[1779963216002,29.53,73457.11,16.8,-0.69908,0.00018,22.82439]
[1779963220030,29.53,73449.34,16.8,-0.70046,0.00018,22.77467]
[1779963225065,29.54,73446.94,16.8,-0.70086,0.00018,22.76014]
[1779963230100,29.54,73450.13,16.8,-0.70026,0.00018,22.78191]
[1779963235135,29.55,73452.13,16.8,-0.69987,0.00018,22.79584]
[1779963240223,29.55,73451.45,16.8,-0.69997,0.00018,22.79219]
[1779963246214,29.56,73451.06,16.8,-0.7,0.00018,22.79102]
[1779963251249,29.56,73451.05,16.8,-0.69998,0.00018,22.79193]
[1779963256284,29.56,73450.72,16.8,-0.70001,0.00018,22.79077]
[1779963259305,29.57,73453.56,16.8,-0.69948,0.00018,22.80972]
[1779963264340,29.57,73453.17,16.8,-0.69952,0.00018,22.80808]
[1779963269374,29.58,73453.11,16.8,-0.69951,0.00018,22.80859]
[1779963274410,29.58,73453.25,16.8,-0.69948,0.00018,22.80689]
[1779963279445,29.58,73451.25,16.8,-0.69981,0.00018,22.79487]
[1779963284480,29.59,73452.33,16.8,-0.69959,0.00018,22.80282]
[1779963287378,29.59,73452.07,16.8,-0.69963,0.00018,22.80151]
[1779963287921,29.59,73460.13,16.8,-0.69817,0.00018,22.85381]
[1779963288546,29.59,73460.13,16.8,-0.69817,0.00018,22.85381]
[1779963288647,29.59,73460.77,16.8,-0.69805,0.00018,22.85792]
[1779963289786,29.59,73460.77,16.8,-0.69805,0.00018,22.85792]
[1779963289888,29.59,73459.54,16.8,-0.69827,0.00018,22.85031]
[1779963295563,29.6,73459.45,16.8,-0.69826,0.00018,22.85048]
[1779963301609,29.6,73460.14,16.8,-0.69811,0.00018,22.85577]
[1779963304630,29.6,73457.22,16.8,-0.69863,0.00018,22.83737]
[1779963309665,29.6,73457.18,16.8,-0.69861,0.00018,22.83778]
[1779963314700,29.61,73457.61,16.8,-0.69852,0.00018,22.84118]
[1779963319735,29.61,73458.88,16.8,-0.69827,0.00018,22.84995]
[1779963324772,29.61,73459.92,16.8,-0.69807,0.00018,22.85722]
[1779963326787,29.61,73463.49,16.8,-0.69742,0.00018,22.88034]
[1779963330814,29.62,73459.83,16.8,-0.69807,0.00018,22.85723]
[1779963335849,29.62,73456.34,16.8,-0.6987,0.00018,22.83183]
[1779963340885,29.62,73455.25,16.8,-0.69888,0.00018,22.82539]
[1779963344918,29.62,73451.92,16.8,-0.69946,0.00018,22.8045]
[1779963349953,29.63,73452.77,16.8,-0.69929,0.00018,22.81059]
[1779963354988,29.63,73451.07,16.8,-0.69958,0.00018,22.80025]
[1779963360025,29.63,73450.67,16.8,-0.69963,0.00018,22.79837]
[1779963361032,29.63,73453.94,16.8,-0.69904,0.00018,22.8196]
[1779963366068,29.64,73454.87,16.8,-0.69885,0.00018,22.8262]
[1779963371103,29.64,73455.55,16.8,-0.69871,0.00018,22.83112]
[1779963376139,29.64,73455.52,16.8,-0.6987,0.00018,22.83141]
[1779963381174,29.64,73460.9,16.8,-0.69773,0.00018,22.86634]
[1779963386209,29.64,73461.87,16.8,-0.69755,0.00018,22.87278]
[1779963391244,29.64,73461.14,16.8,-0.69769,0.00018,22.8648]
[1779963393258,29.64,73457.55,16.8,-0.69834,0.00018,22.84188]
[1779963397288,29.65,73452.8,16.8,-0.69918,0.00018,22.81161]
[1779963402323,29.65,73451.13,16.8,-0.69946,0.00018,22.80136]
[1779963412393,29.65,73451.84,16.8,-0.6993,0.00018,22.80707]
[1779963417428,29.66,73452.18,16.8,-0.69923,0.00018,22.80986]
[1779963422463,29.66,73452.45,16.8,-0.69916,0.00018,22.81222]
[1779963427498,29.66,73452.52,16.8,-0.69913,0.00018,22.81332]
[1779963429512,29.66,73462.72,16.8,-0.69729,0.00018,22.879]
[1779963430519,29.66,73459.14,16.8,-0.69793,0.00018,22.85618]
[1779963432533,29.66,73455.05,16.8,-0.69866,0.00018,22.83013]
[1779963439192,29.67,73453.5,16.8,-0.69892,0.00018,22.82061]
[1779963444617,29.67,73453.24,16.8,-0.69894,0.00018,22.8198]
[1779963449652,29.67,73448.35,16.8,-0.6998,0.00018,22.78881]
[1779963454688,29.67,73443.64,16.8,-0.70065,0.00018,22.7555]
[1779963455694,29.68,73440.37,16.8,-0.70123,0.00018,22.73448]
[1779963459730,29.67,73436.21,16.8,-0.70199,0.00018,22.70677]
[1779963460738,29.67,73432.49,16.8,-0.70266,0.00018,22.6824]
[1779963465772,29.67,73431.72,16.8,-0.70283,0.00018,22.67638]
[1779963470807,29.66,73430.58,16.8,-0.70306,0.00018,22.66797]
[1779963473158,29.66,73429.64,16.8,-0.70323,0.00018,22.66164]
[1779963473188,29.66,73429.64,16.8,-0.70323,0.00018,22.66164]
[1779963473226,29.66,73429.56,16.8,-0.70325,0.00018,22.66076]
[1779963474309,29.66,73429.56,16.8,-0.70325,0.00018,22.66076]
[1779963474332,29.66,73425.87,16.8,-0.70392,0.00018,22.63644]
[1779963474835,29.66,73420.66,16.8,-0.70484,0.00018,22.60225]
[1779963479869,29.66,73418.8,16.8,-0.70519,0.00018,22.58936]
[1779963481896,29.66,73415.28,16.8,-0.70582,0.00018,22.56592]
[1779963482903,29.66,73405.94,16.8,-0.70748,0.00018,22.50401]
[1779963483910,29.66,73403.24,16.8,-0.70796,0.00018,22.48597]
[1779963485924,29.65,73393.35,16.8,-0.70972,0.00018,22.4198]
[1779963486931,29.65,73388.18,16.8,-0.71063,0.00018,22.38498]
[1779963488947,29.65,73388.54,16.8,-0.71058,0.00018,22.38717]
[1779963492975,29.65,73384.77,16.8,-0.71125,0.00018,22.36149]
[1779963494457,29.65,73384.02,16.8,-0.71138,0.00018,22.35637]
[1779963494609,29.65,73384.02,16.8,-0.71138,0.00018,22.35637]
[1779963494989,29.65,73375.11,16.8,-0.71295,0.00018,22.29622]
[1779963495996,29.65,73371.1,16.8,-0.71366,0.00018,22.26884]
[1779963498012,29.65,73370.16,16.8,-0.71383,0.00018,22.26219]
[1779963503048,29.65,73366.14,16.8,-0.71456,0.00018,22.23409]
[1779963508083,29.64,73366.4,16.8,-0.71453,0.00018,22.23528]
[1779963513117,29.64,73365.81,16.8,-0.71467,0.00018,22.22714]
[1779963518152,29.64,73366.37,16.8,-0.71459,0.00018,22.23041]
[1779963519159,29.64,73362.52,16.8,-0.71527,0.00017,22.20408]
[1779963524194,29.64,73361.94,16.8,-0.71538,0.00017,22.19966]
[1779963529229,29.63,73361.58,16.8,-0.71545,0.00017,22.19682]
[1779963535272,29.63,73361.78,16.8,-0.71542,0.00017,22.19803]
[1779963540314,29.63,73359.2,16.8,-0.71589,0.00017,22.18004]
[1779963545349,29.63,73362.05,16.8,-0.7154,0.00017,22.19913]
[1779963550391,29.63,73364.31,16.8,-0.715,0.00018,22.21442]
[1779963556435,29.63,73364.3,16.8,-0.71501,0.00018,22.21428]
[1779963561470,29.63,73365.86,16.8,-0.71474,0.00018,22.22484]
[1779963564491,29.63,73362.67,16.8,-0.7153,0.00018,22.20308]
[1779963569526,29.63,73361.52,16.8,-0.7155,0.00017,22.19529]
[1779963574561,29.63,73358.55,16.8,-0.71604,0.00017,22.1714]
[1779963575571,29.63,73351.1,16.8,-0.71734,0.00017,22.12033]
[1779963576575,29.63,73344.64,16.8,-0.71847,0.00017,22.07591]
[1779963579596,29.63,73341.29,16.8,-0.71905,0.00017,22.05269]
[1779963581313,29.63,73335.81,16.8,-0.72001,0.00017,22.0148]
[1779963584352,29.63,73333.9,16.8,-0.72034,0.00017,22.0015]
[1779963584357,29.63,73333.9,16.8,-0.72034,0.00017,22.0015]
[1779963584435,29.63,73333.3,16.8,-0.72045,0.00017,21.99723]
[1779963585643,29.63,73330.01,16.8,-0.72102,0.00017,21.97436]
[1779963590677,29.63,73338.47,16.8,-0.71957,0.00017,22.03247]
[1779963591684,29.63,73341.96,16.8,-0.71896,0.00017,22.05653]
[1779963597516,29.63,73340.14,16.8,-0.71928,0.00017,22.04375]
[1779963599739,29.62,73342.48,16.8,-0.71889,0.00017,22.05945]
[1779963600747,29.62,73345.12,16.8,-0.71843,0.00017,22.07749]
[1779963602761,29.62,73349.41,16.8,-0.71769,0.00017,22.10684]
[1779963603769,29.62,73352.73,16.8,-0.71711,0.00017,22.12961]
[1779963604944,29.62,73355.29,16.8,-0.71666,0.00017,22.14707]
[1779963610817,29.62,73355.05,16.8,-0.71672,0.00017,22.14479]
[1779963615852,29.62,73354.62,16.8,-0.71681,0.00017,22.14131]
[1779963620887,29.62,73354.68,16.8,-0.71682,0.00017,22.14118]
[1779963625923,29.61,73354.62,16.8,-0.71684,0.00017,22.14021]
[1779963631967,29.61,73354.78,16.8,-0.71686,0.00017,22.13707]
[1779963637002,29.61,73354.68,16.8,-0.71689,0.00017,22.13584]
[1779963638009,29.61,73351.2,16.8,-0.7175,0.00017,22.11184]
[1779963643082,29.61,73349.92,16.8,-0.71773,0.00017,22.10268]
[1779963650095,29.6,73349.99,16.8,-0.71774,0.00017,22.10249]
[1779963655130,29.6,73349.94,16.8,-0.71776,0.00017,22.10171]
[1779963660165,29.6,73351.44,16.8,-0.71751,0.00017,22.11158]
[1779963665202,29.6,73352.1,16.8,-0.71741,0.00017,22.11562]
[1779963670237,29.6,73351.96,16.8,-0.71744,0.00017,22.11415]
[1779963673281,29.6,73349.53,16.8,-0.71788,0.00017,22.09704]
[1779963675295,29.59,73346.16,16.8,-0.71847,0.00017,22.07373]
[1779963676302,29.59,73337.47,16.8,-0.71998,0.00017,22.01359]
[1779963677309,29.59,73333.57,16.8,-0.72066,0.00017,21.98653]
[1779963678316,29.59,73330.82,16.8,-0.72115,0.00017,21.96717]
[1779963683351,29.59,73330.7,16.8,-0.72118,0.00017,21.96586]
[1779963688386,29.59,73330.25,16.8,-0.72127,0.00017,21.96233]
[1779963692414,29.59,73327.46,16.8,-0.72178,0.00017,21.9391]
[1779963695435,29.59,73322.71,16.8,-0.72261,0.00017,21.90574]
[1779963700470,29.59,73320.54,16.8,-0.72299,0.00017,21.89037]
[1779963705506,29.59,73318.6,16.8,-0.72333,0.00017,21.87664]
[1779963705877,29.59,73318.6,16.8,-0.72333,0.00017,21.87664]
[1779963706513,29.59,73317.48,16.8,-0.72353,0.00017,21.86877]
[1779963708729,29.59,73317.45,16.8,-0.72353,0.00017,21.86853]
[1779963714570,29.59,73316.2,16.8,-0.72375,0.00017,21.85969]
[1779963719605,29.59,73313.67,16.8,-0.72419,0.00017,21.84191]
[1779963720612,29.59,73310.3,16.8,-0.72477,0.00017,21.81823]
[1779963721602,29.59,73310.3,16.8,-0.72477,0.00017,21.81823]
[1779963721619,29.59,73304.65,16.8,-0.72574,0.00017,21.77845]
[1779963722166,29.59,73304.65,16.8,-0.72574,0.00017,21.77845]
[1779963722673,29.59,73304.65,16.8,-0.72574,0.00017,21.77845]
[1779963722626,29.59,73294.27,16.8,-0.72753,0.00017,21.70499]
[1779963723633,29.59,73290.95,16.8,-0.7281,0.00017,21.68138]
[1779963724394,29.59,73290.95,16.8,-0.7281,0.00017,21.68138]
[1779963729675,29.59,73288.79,16.8,-0.72848,0.00017,21.66586]
[1779963730683,29.59,73282.99,16.8,-0.72947,0.00017,21.62446]
[1779963732696,29.59,73279.9,16.8,-0.73,0.00017,21.60234]
[1779963737732,29.59,73278.13,16.8,-0.73031,0.00017,21.58956]
[1779963740753,29.58,73275.38,16.8,-0.73079,0.00017,21.56963]
[1779963744781,29.58,73272.63,16.8,-0.73126,0.00017,21.5497]
[1779963747802,29.58,73275.73,16.8,-0.73073,0.00017,21.57183]
[1779963752837,29.58,73281.1,16.8,-0.72984,0.00017,21.6066]
[1779963753844,29.58,73277.89,16.8,-0.73039,0.00017,21.58363]
[1779963756194,29.58,73274.45,16.8,-0.73098,0.00017,21.55898]
[1779963760893,29.58,73279.61,16.8,-0.7301,0.00017,21.59584]
[1779963764921,29.58,73276.98,16.8,-0.73054,0.00017,21.5773]
[1779963769956,29.58,73276.81,16.8,-0.73057,0.00017,21.57623]
[1779963774991,29.59,73275.64,16.8,-0.73076,0.00017,21.56832]
[1779963780034,29.59,73274.6,16.8,-0.73092,0.00017,21.56136]
[1779963783056,29.59,73269.55,16.8,-0.73178,0.00017,21.52538]
[1779963784063,29.59,73266.79,16.8,-0.73225,0.00017,21.50558]
[1779963789098,29.59,73264.91,16.8,-0.73257,0.00017,21.49212]
[1779963793126,29.59,73260.64,16.8,-0.73329,0.00017,21.46141]
[1779963794133,29.59,73258.26,16.8,-0.7337,0.00017,21.44427]
[1779963797154,29.59,73261.27,16.8,-0.73318,0.00017,21.46611]
[1779963798161,29.59,73265.57,16.8,-0.73245,0.00017,21.49714]
[1779963800175,29.59,73269.27,16.8,-0.73181,0.00017,21.52384]
[1779963805210,29.59,73269.16,16.8,-0.73183,0.00017,21.52316]
[1779963810245,29.59,73268.67,16.8,-0.73191,0.00017,21.51975]
[1779963815280,29.59,73268.24,16.8,-0.73201,0.00017,21.51313]
[1779963816288,29.59,73263.25,16.8,-0.73286,0.00017,21.47727]
[1779963818304,29.59,73261.0,16.8,-0.73324,0.00017,21.46108]
[1779963824346,29.59,73259.11,16.8,-0.73356,0.00017,21.44756]
[1779963827753,29.59,73257.05,16.8,-0.73391,0.00017,21.43274]
[1779963828725,29.59,73257.01,16.8,-0.73391,0.00017,21.43248]
[1779963828752,29.59,73257.01,16.8,-0.73391,0.00017,21.43248]
[1779963828972,29.59,73256.77,16.8,-0.73395,0.00017,21.43078]
[1779963829382,29.59,73256.99,16.8,-0.73391,0.00017,21.43241]
[1779963832720,29.59,73256.6,16.8,-0.73398,0.00017,21.42966]
[1779963832403,29.59,73258.34,16.8,-0.73368,0.00017,21.44229]
[1779963835424,29.59,73254.83,16.8,-0.73428,0.00017,21.41697]
[1779963837438,29.59,73250.04,16.8,-0.73509,0.00017,21.38239]
[1779963838445,29.59,73248.77,16.8,-0.7353,0.00017,21.37326]
[1779963841466,29.59,73246.07,16.8,-0.73575,0.00017,21.3539]
[1779963843480,29.59,73247.51,16.8,-0.73551,0.00017,21.36451]
[1779963845570,29.59,73247.38,16.8,-0.73553,0.00017,21.36363]
[1779963845613,29.59,73248.39,16.8,-0.73535,0.00017,21.37101]
[1779963846737,29.59,73250.03,16.8,-0.73507,0.00017,21.38294]
[1779963852543,29.6,73250.83,16.8,-0.73494,0.00017,21.38889]
[1779963853550,29.6,73252.36,16.8,-0.73468,0.00017,21.39997]
[1779963858586,29.6,73253.73,16.8,-0.73444,0.00017,21.40983]
[1779963863621,29.59,73254.03,16.8,-0.7344,0.00017,21.41188]
[1779963869663,29.59,73253.06,16.8,-0.73457,0.00017,21.40468]
[1779963872684,29.59,73250.48,16.8,-0.73503,0.00017,21.38231]
[1779963875705,29.59,73252.02,16.8,-0.73477,0.00017,21.39344]
[1779963880740,29.59,73252.86,16.8,-0.73463,0.00017,21.39939]
[1779963887789,29.59,73252.55,16.8,-0.73469,0.00017,21.39691]
[1779963892825,29.59,73255.31,16.8,-0.73422,0.00017,21.41669]
[1779963896855,29.59,73253.86,16.8,-0.73448,0.00017,21.40598]
[1779963900888,29.59,73251.52,16.8,-0.73488,0.00017,21.38885]
[1779963901895,29.59,73248.66,16.8,-0.73536,0.00017,21.36809]
[1779963906931,29.59,73248.22,16.8,-0.73544,0.00017,21.36481]
[1779963908944,29.59,73246.75,16.8,-0.73569,0.00017,21.35412]
[1779963910959,29.59,73243.68,16.8,-0.73621,0.00017,21.33181]
[1779963912973,29.59,73242.24,16.8,-0.73645,0.00017,21.32137]
[1779963914987,29.59,73238.29,16.8,-0.73712,0.00017,21.29267]
[1779963915994,29.59,73239.82,16.8,-0.73686,0.00017,21.30381]
[1779963917001,29.59,73240.94,16.8,-0.73667,0.00017,21.31184]
[1779963918008,29.59,73243.01,16.8,-0.73632,0.00017,21.32694]
[1779963919015,29.59,73244.15,16.8,-0.73613,0.00017,21.33525]
[1779963921031,29.59,73246.64,16.8,-0.73571,0.00017,21.35338]
[1779963924052,29.59,73247.75,16.8,-0.73552,0.00017,21.3615]
[1779963925060,29.59,73249.12,16.8,-0.73529,0.00017,21.37146]
[1779963929088,29.59,73250.57,16.8,-0.73504,0.00017,21.38201]
[1779963934123,29.59,73248.7,16.8,-0.73538,0.00017,21.36483]
[1779963944193,29.59,73248.7,16.8,-0.73538,0.00017,21.36486]
[1779963949228,29.59,73248.53,16.8,-0.73541,0.00017,21.36358]
[1779963956277,29.59,73248.29,16.8,-0.73545,0.00017,21.36175]
[1779963961312,29.59,73247.78,16.8,-0.73554,0.00017,21.35796]
[1779963966347,29.59,73248.62,16.8,-0.7354,0.00017,21.36396]
[1779963973396,29.59,73248.56,16.8,-0.73542,0.00017,21.36333]
[1779963979438,29.59,73248.65,16.8,-0.73541,0.00017,21.3638]
[1779963983468,29.59,73260.17,16.8,-0.73345,0.00017,21.44699]
[1779963984473,29.59,73266.3,16.8,-0.73241,0.00017,21.49131]
[1779963985480,29.59,73266.76,16.8,-0.73233,0.00017,21.4947]
[1779963986487,29.59,73272.34,16.8,-0.73137,0.00017,21.5349]
[1779963987494,29.59,73273.97,16.8,-0.73109,0.00017,21.54672]
[1779963988501,29.59,73275.5,16.8,-0.73083,0.00017,21.55769]
[1779963993539,29.59,73275.31,16.8,-0.73088,0.00017,21.55273]
[1779963995553,29.59,73273.32,16.8,-0.73122,0.00017,21.53852]
[1779963996560,29.59,73269.75,16.8,-0.73183,0.00017,21.51303]
[1779964001596,29.59,73266.38,16.8,-0.73239,0.00017,21.48925]
[1779964002602,29.59,73264.95,16.8,-0.73264,0.00017,21.47898]
[1779964004617,29.59,73263.41,16.8,-0.7329,0.00017,21.46796]
[1779964008645,29.59,73261.99,16.8,-0.73313,0.00017,21.45792]
[1779964011666,29.59,73260.54,16.8,-0.73338,0.00017,21.44732]
[1779964017709,29.59,73260.88,16.8,-0.73333,0.00017,21.44952]
[1779964020730,29.59,73262.95,16.8,-0.73299,0.00017,21.46428]
[1779964023751,29.59,73253.19,16.8,-0.73465,0.00017,21.39362]
[1779964024871,29.59,73251.14,16.8,-0.735,0.00017,21.37878]
[1779964026771,29.59,73246.79,16.8,-0.73573,0.00017,21.34728]
[1779964028785,29.59,73248.24,16.8,-0.73549,0.00017,21.35783]
[1779964029794,29.59,73250.6,16.8,-0.73509,0.00017,21.37491]
[1779964031807,29.59,73253.59,16.8,-0.73458,0.00017,21.39658]
[1779964033821,29.59,73255.1,16.8,-0.73432,0.00017,21.40747]
[1779964037849,29.59,73252.81,16.8,-0.73471,0.00017,21.39082]
[1779964042884,29.59,73252.55,16.8,-0.73476,0.00017,21.3889]
[1779964043891,29.59,73249.6,16.8,-0.73526,0.00017,21.36752]
[1779964046912,29.59,73248.54,16.8,-0.73544,0.00017,21.35988]
[1779964048926,29.59,73246.72,16.8,-0.73575,0.00017,21.34671]
[1779964049933,29.59,73245.71,16.8,-0.73592,0.00017,21.33941]
[1779964054968,29.59,73247.75,16.8,-0.73559,0.00017,21.35079]
[1779964056982,29.59,73248.85,16.8,-0.7354,0.00017,21.35882]
[1779964066048,29.59,73248.35,16.8,-0.73548,0.00017,21.35536]
[1779964069069,29.59,73246.75,16.8,-0.73575,0.00017,21.34381]
[1779964073097,29.59,73248.04,16.8,-0.73553,0.00017,21.35328]
[1779964078151,29.59,73248.43,16.8,-0.73547,0.00017,21.35619]
[1779964079158,29.59,73254.23,16.8,-0.73448,0.00017,21.39821]
[1779964080165,29.59,73255.74,16.8,-0.73423,0.00017,21.40909]
[1779964081172,29.59,73254.61,16.8,-0.73442,0.00017,21.40087]
[1779964086207,29.59,73255.68,16.8,-0.73424,0.00017,21.4084]
[1779964091256,29.59,73255.58,16.8,-0.73426,0.00017,21.40748]
[1779964092263,29.59,73256.73,16.8,-0.73407,0.00017,21.41575]
[1779964097298,29.59,73259.1,16.8,-0.73367,0.00017,21.43263]
[1779964102332,29.59,73259.78,16.8,-0.73357,0.00017,21.4372]
[1779964105354,29.59,73261.0,16.8,-0.73336,0.00017,21.44578]
[1779964108377,29.59,73262.74,16.8,-0.73307,0.00017,21.45807]
[1779964113410,29.59,73262.23,16.8,-0.7332,0.00017,21.45036]
[1779964118444,29.58,73262.44,16.8,-0.73317,0.00017,21.4515]
[1779964123480,29.58,73263.37,16.8,-0.73302,0.00017,21.45787]
[1779964125494,29.58,73266.04,16.8,-0.73257,0.00017,21.47696]
[1779964126501,29.58,73268.06,16.8,-0.73223,0.00017,21.49142]
[1779964130529,29.58,73270.27,16.8,-0.73186,0.00017,21.50694]
[1779964132543,29.58,73274.97,16.8,-0.73106,0.00017,21.54047]
[1779964134557,29.58,73276.41,16.8,-0.73082,0.00017,21.55064]
[1779964137582,29.58,73278.26,16.8,-0.7305,0.00017,21.56372]
[1779964141610,29.58,73279.77,16.8,-0.73025,0.00017,21.57438]
[1779964146648,29.58,73281.21,16.8,-0.73001,0.00017,21.58454]
[1779964147655,29.58,73284.73,16.8,-0.7294,0.00017,21.60966]
[1779964148667,29.58,73288.99,16.8,-0.72867,0.00017,21.64005]
[1779964149674,29.58,73291.04,16.8,-0.72832,0.00017,21.65473]
[1779964154709,29.58,73292.75,16.8,-0.72801,0.00017,21.66737]
[1779964158267,29.58,73293.02,16.8,-0.72796,0.00017,21.66966]
[1779964159745,29.58,73299.54,16.8,-0.72683,0.00017,21.71606]
[1779964161758,29.58,73301.47,16.8,-0.72649,0.00017,21.7298]
[1779964166793,29.58,73302.12,16.8,-0.72638,0.00017,21.7346]
[1779964171828,29.59,73301.77,16.8,-0.72645,0.00017,21.72905]
[1779964177870,29.59,73301.7,16.8,-0.72645,0.00017,21.72915]
[1779964184919,29.59,73301.93,16.8,-0.72639,0.00017,21.7314]
[1779964188947,29.59,73304.51,16.8,-0.72594,0.00017,21.74994]
[1779964189879,29.59,73304.51,16.8,-0.72594,0.00017,21.74994]
[1779964190068,29.59,73307.2,16.8,-0.72547,0.00017,21.76897]
[1779964190961,29.59,73310.63,16.8,-0.72488,0.00017,21.79316]
[1779964195996,29.59,73311.19,16.8,-0.72478,0.00017,21.79715]
[1779964201040,29.59,73309.46,16.8,-0.72508,0.00017,21.78495]
[1779964202047,29.59,73307.38,16.8,-0.72544,0.00017,21.77031]
[1779964207082,29.59,73307.63,16.8,-0.7254,0.00017,21.77215]
[1779964208090,29.59,73305.3,16.8,-0.7258,0.00017,21.75573]
[1779964210104,29.59,73302.62,16.8,-0.72626,0.00017,21.73689]
[1779964211111,29.59,73300.0,16.8,-0.72671,0.00017,21.71843]
[1779964216146,29.59,73295.15,16.8,-0.72753,0.00017,21.6845]
[1779964219241,29.59,73293.93,16.8,-0.72773,0.00017,21.67612]
[1779964224202,29.6,73297.77,16.8,-0.72707,0.00017,21.70352]
[1779964226216,29.6,73300.05,16.8,-0.72667,0.00017,21.71974]
[1779964231252,29.6,73300.04,16.8,-0.72669,0.00017,21.71649]
[1779964236287,29.6,73301.32,16.8,-0.72646,0.00017,21.72597]
[1779964241323,29.6,73301.03,16.8,-0.7265,0.00017,21.72435]
[1779964246357,29.6,73301.38,16.8,-0.72643,0.00017,21.72728]
[1779964251393,29.6,73300.98,16.8,-0.72648,0.00017,21.72491]
[1779964254414,29.6,73304.75,16.8,-0.72583,0.00017,21.7518]
[1779964259449,29.61,73304.17,16.8,-0.72591,0.00017,21.74821]
[1779964262470,29.61,73300.88,16.8,-0.72647,0.00017,21.72524]
[1779964263477,29.61,73296.29,16.8,-0.72726,0.00017,21.69288]
[1779964268513,29.61,73296.55,16.8,-0.7272,0.00017,21.69538]
[1779964273548,29.61,73296.54,16.8,-0.72719,0.00017,21.69589]
[1779964278583,29.61,73295.4,16.8,-0.72737,0.00017,21.68838]
[1779964284625,29.62,73290.96,16.8,-0.72812,0.00017,21.65752]
[1779964285632,29.62,73288.11,16.8,-0.7286,0.00017,21.63741]
[1779964290667,29.62,73288.35,16.8,-0.72855,0.00017,21.63952]
[1779964295702,29.62,73287.95,16.8,-0.72864,0.00017,21.63332]
[1779964300737,29.62,73287.33,16.8,-0.72874,0.00017,21.62888]
[1779964305773,29.62,73287.84,16.8,-0.72866,0.00017,21.63241]
[1779964311815,29.62,73288.1,16.8,-0.72862,0.00017,21.63404]
[1779964312718,29.62,73288.1,16.8,-0.72862,0.00017,21.63404]
[1779964317857,29.62,73287.36,16.8,-0.72875,0.00017,21.62851]
[1779964322893,29.62,73292.4,16.8,-0.7279,0.00017,21.66402]
[1779964327928,29.61,73292.56,16.8,-0.72788,0.00017,21.66474]
[1779964328935,29.61,73290.8,16.8,-0.72818,0.00017,21.65217]
[1779964333970,29.61,73291.46,16.8,-0.72808,0.00017,21.6565]
[1779964338722,29.61,73291.05,16.8,-0.72815,0.00017,21.65339]
[1779964344046,29.61,73290.32,16.8,-0.72829,0.00017,21.64772]
[1779964349081,29.61,73291.17,16.8,-0.72815,0.00017,21.65343]
[1779964354116,29.61,73291.07,16.8,-0.7282,0.00017,21.64884]
[1779964359151,29.61,73296.5,16.8,-0.72728,0.00017,21.68705]
[1779964363179,29.61,73301.86,16.8,-0.72636,0.00017,21.72464]
[1779964364186,29.61,73305.51,16.8,-0.72574,0.00017,21.75031]
[1779964370228,29.6,73305.46,16.8,-0.72576,0.00017,21.74934]
[1779964373249,29.6,73300.19,16.8,-0.72668,0.00017,21.71177]
[1779964374256,29.6,73295.65,16.8,-0.72746,0.00017,21.67947]
[1779964380298,29.6,73294.04,16.8,-0.72776,0.00017,21.66732]
[1779964383319,29.6,73296.42,16.8,-0.72736,0.00017,21.68384]
[1779964388354,29.6,73297.94,16.8,-0.72711,0.00017,21.69395]
[1779964390368,29.59,73299.98,16.8,-0.72677,0.00017,21.70812]
[1779964395775,29.59,73301.3,16.8,-0.72656,0.00017,21.71691]
[1779964399431,29.59,73304.16,16.8,-0.72608,0.00017,21.73645]
[1779964404466,29.59,73302.63,16.8,-0.72636,0.00017,21.72493]
[1779964409501,29.59,73303.48,16.8,-0.72623,0.00017,21.73027]
[1779964414536,29.58,73302.77,16.8,-0.7264,0.00017,21.72092]
[1779964419571,29.58,73304.46,16.8,-0.72613,0.00017,21.7321]
[1779964424606,29.58,73303.74,16.8,-0.72627,0.00017,21.72624]
[1779964425613,29.58,73300.78,16.8,-0.72679,0.00017,21.70516]
[1779964427627,29.58,73298.96,16.8,-0.7271,0.00017,21.69202]
[1779964432662,29.57,73299.73,16.8,-0.72699,0.00017,21.69687]
[1779964435683,29.57,73301.77,16.8,-0.72665,0.00017,21.71091]
[1779964441410,29.57,73303.37,16.8,-0.72639,0.00017,21.7216]
[1779964445753,29.57,73301.35,16.8,-0.72676,0.00017,21.70631]
[1779964450788,29.56,73301.66,16.8,-0.72673,0.00017,21.70773]
[1779964454816,29.56,73304.06,16.8,-0.72633,0.00017,21.72406]
[1779964460857,29.56,73304.18,16.8,-0.72634,0.00017,21.72385]
[1779964464894,29.55,73302.21,16.8,-0.72669,0.00017,21.70921]
[1779964469929,29.55,73301.32,16.8,-0.72687,0.00017,21.70211]
[1779964474966,29.55,73301.4,16.8,-0.7269,0.00017,21.69831]
[1779964482015,29.55,73301.68,16.8,-0.72688,0.00017,21.69922]
[1779964487052,29.54,73301.6,16.8,-0.72691,0.00017,21.69778]
[1779964492087,29.54,73301.38,16.8,-0.72697,0.00017,21.6956]
[1779964497122,29.54,73303.88,16.8,-0.72655,0.00017,21.71276]
[1779964500143,29.54,73310.44,16.8,-0.72542,0.00017,21.7588]
[1779964501150,29.54,73314.87,16.8,-0.72466,0.00017,21.78987]
[1779964506186,29.53,73314.46,16.8,-0.72475,0.00017,21.78617]
[1779964511221,29.53,73313.71,16.8,-0.7249,0.00017,21.78014]
[1779964519277,29.53,73314.3,16.8,-0.72483,0.00017,21.78306]
[1779964524313,29.52,73313.1,16.8,-0.72506,0.00017,21.77399]
[1779964529348,29.52,73301.21,16.8,-0.72713,0.00017,21.68929]
[1779964530355,29.52,73299.05,16.8,-0.7275,0.00017,21.67389]
[1779964535390,29.52,73298.82,16.8,-0.72757,0.00017,21.66827]
[1779964540426,29.52,73299.74,16.8,-0.72742,0.00017,21.67447]
[1779964543447,29.52,73302.15,16.8,-0.72701,0.00017,21.69138]
[1779964544454,29.52,73304.78,16.8,-0.72656,0.00017,21.70995]
[1779964545461,29.52,73311.68,16.8,-0.72537,0.00017,21.75867]
[1779964546515,29.52,73315.01,16.8,-0.7248,0.00017,21.78203]
[1779964552510,29.51,73316.12,16.8,-0.72463,0.00017,21.78886]
[1779964557545,29.51,73315.84,16.8,-0.7247,0.00017,21.78607]
[1779964563587,29.51,73315.51,16.8,-0.72477,0.00017,21.78313]
[1779964570052,29.51,73315.48,16.8,-0.72478,0.00017,21.78272]
[1779964575671,29.51,73315.13,16.8,-0.72485,0.00017,21.78005]
[1779964580709,29.51,73315.09,16.8,-0.72486,0.00017,21.77973]
[1779964585741,29.51,73315.09,16.8,-0.72486,0.00017,21.77976]
[1779964588762,29.51,73310.47,16.8,-0.72565,0.00017,21.74717]
[1779964593797,29.51,73312.03,16.8,-0.7254,0.00017,21.75486]
[1779964595812,29.51,73314.16,16.8,-0.72503,0.00017,21.76999]
[1779964596818,29.51,73316.35,16.8,-0.72465,0.00017,21.78546]
[1779964600846,29.51,73314.26,16.8,-0.72501,0.00017,21.77101]
[1779964601853,29.51,73312.13,16.8,-0.72537,0.00017,21.75608]
[1779964606888,29.51,73312.81,16.8,-0.72525,0.00017,21.76121]
[1779964611923,29.51,73312.11,16.8,-0.72536,0.00017,21.75661]
[1779964616958,29.51,73312.37,16.8,-0.72531,0.00017,21.75875]
[1779964621993,29.51,73315.11,16.8,-0.72482,0.00017,21.77838]
[1779964625017,29.52,73317.35,16.8,-0.72442,0.00017,21.79464]
[1779964626025,29.52,73320.72,16.8,-0.72383,0.00017,21.81851]
[1779964627030,29.52,73325.6,16.8,-0.72298,0.00017,21.85291]
[1779964632068,29.52,73326.0,16.8,-0.7229,0.00017,21.8562]
[1779964637102,29.52,73324.91,16.8,-0.72308,0.00017,21.84901]
[1779964639116,29.52,73330.74,16.8,-0.72206,0.00017,21.89001]
[1779964646166,29.52,73331.6,16.8,-0.7219,0.00017,21.89629]
[1779964651201,29.52,73331.41,16.8,-0.72196,0.00017,21.89148]
[1779964654222,29.52,73328.7,16.8,-0.72243,0.00017,21.8726]
[1779964659257,29.52,73327.09,16.8,-0.7227,0.00017,21.86158]
[1779964664292,29.53,73328.29,16.8,-0.72248,0.00017,21.87035]
[1779964670337,29.53,73329.57,16.8,-0.72225,0.00017,21.87962]
[1779964675372,29.53,73329.79,16.8,-0.72221,0.00017,21.88144]
[1779964680407,29.53,73330.3,16.8,-0.72211,0.00017,21.88529]
[1779964683428,29.53,73333.8,16.8,-0.7215,0.00017,21.9099]
[1779964685442,29.53,73339.78,16.8,-0.72045,0.00017,21.95165]
[1779964686449,29.53,73343.24,16.8,-0.71984,0.00017,21.97579]
[1779964687457,29.53,73346.8,16.8,-0.71922,0.00017,22.00056]
[1779964691485,29.53,73349.19,16.8,-0.71879,0.00018,22.01755]
[1779964694505,29.53,73351.51,16.8,-0.71838,0.00018,22.03384]
[1779964699540,29.53,73352.73,16.8,-0.71816,0.00018,22.04255]
[1779964705582,29.53,73356.21,16.8,-0.71754,0.00018,22.06679]
[1779964710618,29.54,73362.04,16.8,-0.71651,0.00018,22.10704]
[1779964714646,29.54,73357.87,16.8,-0.71726,0.00018,22.07504]
[1779964719681,29.54,73356.07,16.8,-0.71757,0.00018,22.06287]
[1779964724716,29.54,73356.05,16.8,-0.71757,0.00018,22.06286]
[1779964729756,29.54,73357.57,16.8,-0.71731,0.00018,22.07335]
[1779964734791,29.54,73358.71,16.8,-0.71711,0.00018,22.08114]
[1779964739827,29.54,73356.25,16.8,-0.71754,0.00018,22.06407]
[1779964742848,29.54,73353.61,16.8,-0.71801,0.00018,22.04583]
[1779964746876,29.54,73351.16,16.8,-0.71844,0.00018,22.02883]
[1779964751911,29.54,73351.52,16.8,-0.71838,0.00018,22.03119]
[1779964756946,29.54,73351.79,16.8,-0.71833,0.00018,22.03291]
[1779964761981,29.54,73351.65,16.8,-0.71836,0.00018,22.0318]
[1779964767016,29.53,73351.68,16.8,-0.71836,0.00018,22.03189]
[1779964772051,29.53,73351.59,16.8,-0.7184,0.00018,22.02761]
[1779964779100,29.53,73352.33,16.8,-0.71828,0.00018,22.03264]
[1779964784135,29.53,73352.06,16.8,-0.71832,0.00018,22.03074]
[1779964789170,29.53,73352.76,16.8,-0.7182,0.00018,22.03559]
[1779964794205,29.53,73352.53,16.8,-0.71824,0.00018,22.0341]
[1779964800247,29.54,73352.59,16.8,-0.71822,0.00018,22.03473]
[1779964803271,29.54,73357.02,16.8,-0.71744,0.00018,22.06541]
[1779964804278,29.54,73365.2,16.8,-0.716,0.00018,22.12174]
[1779964805285,29.54,73367.67,16.8,-0.71556,0.00018,22.13894]
[1779964807299,29.54,73367.22,16.8,-0.71563,0.00018,22.13613]
[1779964812334,29.54,73368.86,16.8,-0.71533,0.00018,22.14794]
[1779964813341,29.54,73366.5,16.8,-0.71574,0.00018,22.13189]
[1779964816362,29.54,73369.64,16.8,-0.71518,0.00018,22.15369]
[1779964822404,29.54,73370.14,16.8,-0.71508,0.00018,22.15763]
[1779964828448,29.55,73370.07,16.8,-0.71508,0.00018,22.15746]
[1779964833483,29.55,73371.03,16.8,-0.71493,0.00018,22.16068]
[1779964838518,29.55,73371.97,16.8,-0.71476,0.00018,22.16726]
[1779964843553,29.55,73372.5,16.8,-0.71466,0.00018,22.171]
[1779964844561,29.55,73377.13,16.8,-0.71385,0.00018,22.20255]
[1779964846575,29.55,73381.06,16.8,-0.71315,0.00018,22.22924]
[1779964851610,29.55,73382.69,16.8,-0.71287,0.00018,22.24005]
[1779964856644,29.55,73382.99,16.8,-0.71283,0.00018,22.24185]
[1779964861680,29.54,73384.82,16.8,-0.71251,0.00018,22.25399]
[1779964863694,29.54,73390.56,16.8,-0.71149,0.00018,22.29283]
[1779964869736,29.54,73393.32,16.8,-0.711,0.00018,22.31146]
[1779964874772,29.54,73392.99,16.8,-0.71106,0.00018,22.30919]
[1779964875779,29.54,73385.39,16.8,-0.71241,0.00018,22.25784]
[1779964880814,29.54,73383.09,16.8,-0.71281,0.00018,22.24232]
[1779964885850,29.55,73383.23,16.8,-0.71279,0.00018,22.24333]
[1779964891891,29.55,73382.06,16.8,-0.71302,0.00018,22.23193]
[1779964896925,29.55,73382.14,16.8,-0.713,0.00018,22.2326]
[1779964902969,29.55,73383.51,16.8,-0.71275,0.00018,22.24205]
[1779964908008,29.55,73382.76,16.8,-0.71288,0.00018,22.23711]
[1779964913039,29.55,73383.25,16.8,-0.71279,0.00018,22.24056]
[1779964918074,29.55,73382.88,16.8,-0.71285,0.00018,22.23817]
[1779964923109,29.55,73383.19,16.8,-0.71279,0.00018,22.24043]
[1779964928145,29.55,73385.49,16.8,-0.71238,0.00018,22.25615]
[1779964932173,29.55,73387.91,16.8,-0.71195,0.00018,22.2726]
[1779964937208,29.55,73387.75,16.8,-0.71198,0.00018,22.27167]
[1779964942243,29.55,73387.44,16.8,-0.71203,0.00018,22.26965]
[1779964947278,29.55,73387.47,16.8,-0.71202,0.00018,22.26989]
[1779964952313,29.55,73388.06,16.8,-0.71194,0.00018,22.27032]
[1779964955337,29.55,73391.77,16.8,-0.71129,0.00018,22.29534]
[1779964960372,29.55,73391.29,16.8,-0.71138,0.00018,22.29198]
[1779964965407,29.55,73391.31,16.8,-0.71138,0.00018,22.29198]
[1779964970442,29.55,73392.5,16.8,-0.71117,0.00018,22.29985]
[1779964975477,29.55,73393.29,16.8,-0.71103,0.00018,22.305]
[1779964980512,29.55,73392.54,16.8,-0.71117,0.00018,22.29973]
[1779964982526,29.55,73388.93,16.8,-0.71181,0.00018,22.27528]
[1779964987561,29.55,73390.13,16.8,-0.71161,0.00018,22.28323]
[1779964992597,29.55,73390.67,16.8,-0.71151,0.00018,22.28673]
[1779964998638,29.55,73391.91,16.8,-0.7113,0.00018,22.2949]
[1779965003673,29.54,73392.82,16.8,-0.71114,0.00018,22.30094]
[1779965008708,29.54,73393.11,16.8,-0.71109,0.00018,22.30291]
[1779965013743,29.54,73392.95,16.8,-0.71114,0.00018,22.2983]
[1779965019785,29.54,73392.21,16.8,-0.71128,0.00018,22.29309]
[1779965025827,29.54,73392.22,16.8,-0.71128,0.00018,22.29292]
[1779965030862,29.54,73392.71,16.8,-0.7112,0.00018,22.29622]
[1779965035900,29.54,73391.78,16.8,-0.71136,0.00018,22.28999]
[1779965042949,29.54,73392.38,16.8,-0.71125,0.00018,22.29407]
[1779965047984,29.54,73390.23,16.8,-0.71163,0.00018,22.27963]
[1779965054027,29.54,73391.54,16.8,-0.7114,0.00018,22.28834]
[1779965059062,29.54,73391.53,16.8,-0.71141,0.00018,22.28814]
[1779965064097,29.54,73392.22,16.8,-0.71129,0.00018,22.29265]
[1779965069132,29.54,73393.03,16.8,-0.71115,0.00018,22.29815]
[1779965074167,29.54,73392.44,16.8,-0.71127,0.00018,22.29066]
[1779965079202,29.54,73393.68,16.8,-0.71105,0.00018,22.29905]
[1779965080208,29.54,73390.86,16.8,-0.71155,0.00018,22.28003]
[1779965085244,29.54,73390.74,16.8,-0.71157,0.00018,22.27934]
[1779965090279,29.54,73391.7,16.8,-0.7114,0.00018,22.28592]
[1779965097328,29.54,73392.74,16.8,-0.71121,0.00018,22.29302]
[1779965104376,29.54,73392.59,16.8,-0.71124,0.00018,22.29205]
[1779965107398,29.54,73386.93,16.8,-0.71224,0.00018,22.25384]
[1779965112433,29.54,73388.62,16.8,-0.71194,0.00018,22.26523]
[1779965120489,29.54,73388.53,16.8,-0.71196,0.00018,22.26452]
[1779965125524,29.54,73388.75,16.8,-0.71192,0.00018,22.26592]
[1779965130559,29.54,73387.84,16.8,-0.71209,0.00018,22.25968]
[1779965135594,29.54,73388.64,16.8,-0.71197,0.00018,22.26144]
[1779965140629,29.54,73388.93,16.8,-0.71192,0.00018,22.26329]
[1779965146671,29.54,73388.85,16.8,-0.71194,0.00018,22.26262]
[1779965151709,29.54,73387.77,16.8,-0.71213,0.00018,22.25519]
[1779965156744,29.54,73385.76,16.8,-0.71249,0.00018,22.2415]
[1779965161227,29.54,73387.95,16.8,-0.71211,0.00018,22.25626]
[1779965161607,29.54,73387.95,16.8,-0.71211,0.00018,22.25626]
[1779965161779,29.54,73394.73,16.8,-0.71091,0.00018,22.30203]
[1779965162786,29.54,73399.97,16.8,-0.70997,0.00018,22.33733]
[1779965165807,29.54,73410.11,16.8,-0.70817,0.00018,22.40516]
[1779965166814,29.54,73418.91,16.8,-0.7066,0.00018,22.46374]
[1779965168828,29.54,73421.32,16.8,-0.70618,0.00018,22.47964]
[1779965171849,29.54,73427.06,16.8,-0.70516,0.00018,22.51743]
[1779965173863,29.54,73425.57,16.8,-0.70543,0.00018,22.50742]
[1779965176884,29.54,73425.11,16.8,-0.70551,0.00018,22.50421]
[1779965181919,29.54,73426.07,16.8,-0.70535,0.00018,22.51032]
[1779965186954,29.54,73426.8,16.8,-0.70522,0.00018,22.51494]
[1779965190982,29.53,73431.95,16.8,-0.70431,0.00018,22.54871]
[1779965191989,29.53,73434.93,16.8,-0.7038,0.00018,22.56468]
[1779965197024,29.53,73436.55,16.8,-0.70353,0.00018,22.57469]
[1779965202059,29.53,73437.64,16.8,-0.70335,0.00018,22.58124]
[1779965208101,29.53,73438.18,16.8,-0.70327,0.00018,22.58411]
[1779965213136,29.52,73441.26,16.8,-0.70273,0.00018,22.60379]
[1779965219178,29.52,73441.68,16.8,-0.70267,0.00018,22.60601]
[1779965224213,29.52,73440.01,16.8,-0.70296,0.00018,22.59539]
[1779965230255,29.52,73440.05,16.8,-0.70294,0.00018,22.59607]
[1779965235292,29.53,73439.92,16.8,-0.70296,0.00018,22.59559]
[1779965241333,29.53,73439.16,16.8,-0.70308,0.00018,22.59108]
[1779965247375,29.53,73438.08,16.8,-0.70326,0.00018,22.5845]
[1779965249938,29.53,73421.73,16.8,-0.70618,0.00018,22.47684]
[1779965250399,29.53,73417.69,16.8,-0.7069,0.00018,22.45002]
[1779965256441,29.53,73417.89,16.8,-0.70689,0.00018,22.44793]
[1779965261476,29.53,73420.06,16.8,-0.7065,0.00018,22.46236]
[1779965263138,29.53,73437.12,16.8,-0.70345,0.00018,22.57495]
[1779965263493,29.53,73443.38,16.8,-0.70232,0.00018,22.61597]
[1779965265557,29.53,73444.88,16.8,-0.70206,0.00018,22.62565]
[1779965265602,29.53,73444.88,16.8,-0.70206,0.00018,22.62565]
[1779965265957,29.53,73444.88,16.8,-0.70206,0.00018,22.62565]
[1779965266015,29.53,73445.72,16.8,-0.7019,0.00018,22.63122]
[1779965267141,29.53,73450.25,16.8,-0.70108,0.00018,22.66098]
[1779965271549,29.54,73453.47,16.8,-0.70047,0.00018,22.68308]
[1779965276584,29.54,73455.17,16.8,-0.70012,0.00018,22.69551]
[1779965281619,29.55,73455.14,16.8,-0.70007,0.00018,22.69722]
[1779965286654,29.56,73455.16,16.8,-0.70001,0.00018,22.6994]
[1779965290682,29.57,73466.37,16.8,-0.69794,0.00018,22.77331]
[1779965291689,29.57,73471.4,16.8,-0.69702,0.00018,22.80591]
[1779965295708,29.57,73473.74,16.8,-0.69657,0.00018,22.82176]
[1779965295894,29.57,73473.74,16.8,-0.69657,0.00018,22.82176]
[1779965303773,29.59,73474.47,16.8,-0.69636,0.00018,22.82894]
[1779965305637,29.59,73475.33,16.8,-0.6962,0.00018,22.8347]
[1779965305787,29.59,73453.27,16.8,-0.70017,0.00018,22.69319]
[1779965306498,29.59,73453.27,16.8,-0.70017,0.00018,22.69319]
[1779965306588,29.59,73453.27,16.8,-0.70017,0.00018,22.69319]
[1779965306794,29.59,73449.41,16.8,-0.70086,0.00018,22.66845]
[1779965307568,29.59,73449.41,16.8,-0.70086,0.00018,22.66845]
[1779965307801,29.59,73450.49,16.8,-0.70065,0.00018,22.67587]
[1779965309652,29.59,73451.2,16.8,-0.70051,0.00018,22.6809]
[1779965309815,29.6,73452.6,16.8,-0.70025,0.00018,22.6904]
[1779965310640,29.6,73452.6,16.8,-0.70025,0.00018,22.6904]
[1779965310822,29.6,73454.25,16.8,-0.69994,0.00018,22.70149]
[1779965313843,29.6,73457.45,16.8,-0.69935,0.00018,22.71982]
[1779965318878,29.61,73456.87,16.8,-0.6994,0.00018,22.71795]
[1779965323916,29.62,73457.46,16.8,-0.69924,0.00018,22.72362]
[1779965325348,29.62,73457.72,16.8,-0.69918,0.00018,22.72567]
[1779965325719,29.62,73457.72,16.8,-0.69918,0.00018,22.72567]
[1779965325895,29.62,73457.72,16.8,-0.69918,0.00018,22.72567]
[1779965327944,29.63,73453.09,16.8,-0.69997,0.00018,22.69726]
[1779965331092,29.63,73454.02,16.8,-0.69978,0.00018,22.70405]
[1779965331103,29.63,73454.02,16.8,-0.69978,0.00018,22.70405]
[1779965331180,29.63,73453.7,16.8,-0.69983,0.00018,22.70236]
[1779965331725,29.63,73453.7,16.8,-0.69983,0.00018,22.70236]
[1779965331972,29.64,73448.92,16.8,-0.70067,0.00018,22.67184]
[1779965332663,29.64,73448.92,16.8,-0.70067,0.00018,22.67184]
[1779965332979,29.64,73445.05,16.8,-0.70136,0.00018,22.64716]
[1779965333781,29.64,73445.05,16.8,-0.70136,0.00018,22.64716]
[1779965333989,29.64,73444.97,16.8,-0.70136,0.00018,22.64708]
[1779965335510,29.64,73444.67,16.8,-0.7014,0.00018,22.64558]
[1779965335756,29.64,73444.67,16.8,-0.7014,0.00018,22.64558]
[1779965337008,29.65,73441.02,16.8,-0.70203,0.00018,22.62274]
[1779965339021,29.65,73437.33,16.8,-0.70266,0.00018,22.59965]
[1779965344058,29.66,73436.71,16.8,-0.7027,0.00018,22.59802]
[1779965345726,29.66,73434.57,16.8,-0.70307,0.00018,22.58454]
[1779965346071,29.66,73433.39,16.8,-0.70327,0.00018,22.57734]
[1779965351106,29.68,73430.6,16.8,-0.70369,0.00018,22.56164]
[1779965352113,29.68,73427.05,16.8,-0.70431,0.00018,22.53893]
[1779965357148,29.69,73424.86,16.8,-0.70462,0.00018,22.52731]
[1779965363190,29.7,73423.7,16.8,-0.70474,0.00018,22.52303]
[1779965368225,29.71,73422.32,16.8,-0.70492,0.00018,22.51629]
[1779965373260,29.72,73421.88,16.8,-0.70497,0.00018,22.51152]
[1779965378294,29.73,73422.1,16.8,-0.70488,0.00018,22.51458]
[1779965383330,29.74,73420.19,16.8,-0.70518,0.00018,22.50364]
[1779965388365,29.74,73420.78,16.8,-0.70503,0.00018,22.50913]
[1779965389264,29.74,73420.78,16.8,-0.70503,0.00018,22.50913]
[1779965389375,29.74,73415.14,16.8,-0.70602,0.00018,22.4724]
[1779965389491,29.74,73415.14,16.8,-0.70602,0.00018,22.4724]
[1779965390381,29.74,73394.76,16.8,-0.70963,0.00018,22.33741]
[1779965390660,29.74,73394.76,16.8,-0.70963,0.00018,22.33741]
[1779965391389,29.74,73392.64,16.8,-0.71,0.00018,22.32338]
[1779965393386,29.74,73392.64,16.8,-0.71,0.00018,22.32338]
[1779965398438,29.75,73394.32,16.8,-0.7097,0.00018,22.33487]
[1779965400452,29.75,73399.48,16.8,-0.70878,0.00018,22.36926]
[1779965404480,29.75,73402.28,16.8,-0.70829,0.00018,22.38784]
[1779965407501,29.75,73399.45,16.8,-0.70879,0.00018,22.36903]
[1779965409515,29.75,73391.81,16.8,-0.71013,0.00018,22.31832]
[1779965411529,29.75,73389.18,16.8,-0.71059,0.00018,22.30104]
[1779965414388,29.75,73388.97,16.8,-0.71062,0.00018,22.29979]
[1779965418577,29.75,73386.03,16.8,-0.71111,0.00018,22.28113]
[1779965421599,29.75,73380.7,16.8,-0.71204,0.00018,22.24563]
[1779965426634,29.75,73380.26,16.8,-0.71211,0.00018,22.24296]
[1779965431669,29.76,73378.78,16.8,-0.71239,0.00018,22.22975]
[1779965432602,29.76,73378.78,16.8,-0.71239,0.00018,22.22975]
[1779965432693,29.76,73374.75,16.8,-0.7131,0.00018,22.20268]
[1779965433995,29.76,73374.75,16.8,-0.7131,0.00018,22.20268]
[1779965434100,29.76,73356.08,16.8,-0.71636,0.00017,22.07625]
[1779965434704,29.76,73354.15,16.8,-0.7167,0.00017,22.06321]
[1779965439738,29.76,73354.75,16.8,-0.71658,0.00017,22.06783]
[1779965440745,29.76,73357.34,16.8,-0.71612,0.00017,22.08551]
[1779965445780,29.76,73357.02,16.8,-0.71618,0.00017,22.08326]
[1779965450816,29.76,73357.46,16.8,-0.71611,0.00017,22.08613]
[1779965451823,29.76,73360.88,16.8,-0.71551,0.00017,22.10936]
[1779965456858,29.76,73360.62,16.8,-0.71556,0.00017,22.10733]
[1779965461925,29.76,73365.36,16.8,-0.71474,0.00018,22.13926]
[1779965466948,29.75,73364.05,16.8,-0.71498,0.00018,22.12998]
[1779965471983,29.75,73363.14,16.8,-0.71515,0.00018,22.12345]
[1779965474553,29.75,73363.85,16.8,-0.71503,0.00018,22.12814]
[1779965475402,29.75,73363.85,16.8,-0.71503,0.00018,22.12814]
[1779965475431,29.75,73344.05,16.8,-0.71849,0.00017,21.99298]
[1779965475835,29.75,73344.05,16.8,-0.71849,0.00017,21.99298]
[1779965476104,29.75,73307.01,16.8,-0.7249,0.00017,21.73629]
[1779965477489,29.75,73273.26,16.8,-0.73068,0.00017,21.49822]
[1779965477677,29.75,73273.26,16.8,-0.73068,0.00017,21.49822]
[1779965478057,29.75,73257.89,16.8,-0.7333,0.00017,21.38841]
[1779965478650,29.75,73257.89,16.8,-0.7333,0.00017,21.38841]
[1779965479067,29.77,73263.01,16.8,-0.73232,0.00017,21.42926]
[1779965479608,29.77,73263.01,16.8,-0.73232,0.00017,21.42926]
[1779965480096,29.79,73275.45,16.8,-0.73007,0.00017,21.52313]
[1779965480843,29.79,73275.45,16.8,-0.73007,0.00017,21.52313]
[1779965481327,29.79,73275.45,16.8,-0.73007,0.00017,21.52313]
[1779965481432,29.79,73293.13,16.8,-0.72705,0.00017,21.64807]
[1779965482121,29.79,73293.13,16.8,-0.72705,0.00017,21.64807]
[1779965482214,29.79,73329.86,16.8,-0.72072,0.00017,21.90399]
[1779965483012,29.79,73329.86,16.8,-0.72072,0.00017,21.90399]
[1779965483137,29.78,73336.14,16.8,-0.71964,0.00017,21.94703]
[1779965484129,29.78,73338.81,16.8,-0.71918,0.00017,21.96518]
[1779965485136,29.78,73342.1,16.8,-0.71862,0.00017,21.98753]
[1779965485932,29.78,73342.1,16.8,-0.71862,0.00017,21.98753]
[1779965487150,29.78,73336.55,16.8,-0.71959,0.00017,21.94906]
[1779965490172,29.78,73344.69,16.8,-0.71819,0.00017,22.00453]
[1779965491179,29.78,73338.0,16.8,-0.71938,0.00017,21.95487]
[1779965495207,29.78,73333.47,16.8,-0.72017,0.00017,21.92336]
[1779965496216,29.78,73330.76,16.8,-0.72064,0.00017,21.90466]
[1779965498231,29.78,73327.92,16.8,-0.72113,0.00017,21.88515]
[1779965503266,29.78,73328.89,16.8,-0.72096,0.00017,21.89196]
[1779965506264,29.78,73329.35,16.8,-0.72088,0.00017,21.89522]
[1779965506418,29.78,73329.35,16.8,-0.72088,0.00017,21.89522]
[1779965506476,29.78,73328.53,16.8,-0.72102,0.00017,21.8896]
[1779965507279,29.78,73328.53,16.8,-0.72102,0.00017,21.8896]
[1779965507468,29.78,73328.53,16.8,-0.72102,0.00017,21.8896]
[1779965507475,29.78,73312.75,16.8,-0.72375,0.00017,21.78007]
[1779965508302,29.78,73307.65,16.8,-0.72463,0.00017,21.74446]
[1779965509309,29.78,73311.95,16.8,-0.72389,0.00017,21.77447]
[1779965512330,29.78,73307.75,16.8,-0.72461,0.00017,21.74511]
[1779965515351,29.78,73310.31,16.8,-0.72417,0.00017,21.76298]
[1779965516358,29.78,73307.41,16.8,-0.72467,0.00017,21.74273]
[1779965521394,29.78,73305.4,16.8,-0.72501,0.00017,21.7288]
[1779965524418,29.78,73300.84,16.8,-0.7258,0.00017,21.69701]
[1779965525425,29.78,73297.68,16.8,-0.72634,0.00017,21.67493]
[1779965526432,29.78,73294.12,16.8,-0.72694,0.00017,21.64997]
[1779965530459,29.78,73291.26,16.8,-0.72743,0.00017,21.62993]
[1779965534488,29.78,73288.65,16.8,-0.72788,0.00017,21.61161]
[1779965539524,29.78,73285.74,16.8,-0.72837,0.00017,21.59124]
[1779965544559,29.78,73281.64,16.8,-0.72907,0.00017,21.56251]
[1779965545267,29.78,73281.64,16.8,-0.72907,0.00017,21.56251]
[1779965545566,29.78,73278.94,16.8,-0.72953,0.00017,21.54343]
[1779965548587,29.78,73276.22,16.8,-0.72999,0.00017,21.52418]
[1779965549594,29.78,73269.53,16.8,-0.73113,0.00017,21.47668]
[1779965550601,29.78,73266.57,16.8,-0.73163,0.00017,21.45565]
[1779965552882,29.78,73266.9,16.8,-0.7316,0.00017,21.4545]
[1779965552978,29.78,73266.9,16.8,-0.7316,0.00017,21.4545]
[1779965553622,29.78,73263.61,16.8,-0.73215,0.00017,21.4313]
[1779965558657,29.79,73266.9,16.8,-0.73157,0.00017,21.45553]
[1779965563692,29.79,73264.24,16.8,-0.73201,0.00017,21.43723]
[1779965568727,29.79,73267.22,16.8,-0.73149,0.00017,21.45896]
[1779965573762,29.79,73267.25,16.8,-0.73147,0.00017,21.45979]
[1779965578797,29.8,73268.36,16.8,-0.73126,0.00017,21.46838]
[1779965582825,29.8,73271.96,16.8,-0.73064,0.00017,21.4945]
[1779965586853,29.8,73274.25,16.8,-0.73023,0.00017,21.51133]
[1779965589876,29.8,73271.96,16.8,-0.73061,0.00017,21.49549]
[1779965594909,29.8,73272.57,16.8,-0.73049,0.00017,21.50061]
[1779965600952,29.81,73274.58,16.8,-0.73012,0.00017,21.51583]
[1779965604979,29.81,73271.36,16.8,-0.73065,0.00017,21.49357]
[1779965611413,29.81,73273.62,16.8,-0.73026,0.00017,21.51011]
[1779965616056,29.82,73276.23,16.8,-0.72981,0.00017,21.52623]
[1779965622098,29.82,73276.3,16.8,-0.72977,0.00017,21.52758]
[1779965627133,29.82,73274.66,16.8,-0.73003,0.00017,21.51669]
[1779965632168,29.82,73272.46,16.8,-0.73039,0.00017,21.50188]
[1779965637202,29.83,73273.13,16.8,-0.73025,0.00017,21.50749]
[1779965642238,29.83,73271.43,16.8,-0.73052,0.00017,21.49629]
[1779965648280,29.83,73271.55,16.8,-0.73048,0.00017,21.49818]
[1779965653315,29.84,73269.77,16.8,-0.73076,0.00017,21.48643]
[1779965657343,29.84,73272.57,16.8,-0.73026,0.00017,21.50699]
[1779965662378,29.84,73272.72,16.8,-0.73022,0.00017,21.50884]
[1779965664392,29.84,73275.06,16.8,-0.72981,0.00017,21.52572]
[1779965665399,29.84,73283.8,16.8,-0.72832,0.00017,21.58759]
[1779965667413,29.84,73285.83,16.8,-0.72797,0.00017,21.60203]
[1779965673454,29.85,73284.73,16.8,-0.72817,0.00017,21.59104]
[1779965678491,29.85,73293.28,16.8,-0.7267,0.00017,21.65144]
[1779965679497,29.85,73300.96,16.8,-0.72539,0.00017,21.7052]
[1779965680504,29.85,73306.91,16.8,-0.72436,0.00017,21.74665]
[1779965685539,29.84,73306.44,16.8,-0.72446,0.00017,21.74285]
[1779965690574,29.84,73307.05,16.8,-0.72437,0.00017,21.74657]
[1779965695609,29.84,73306.38,16.8,-0.7245,0.00017,21.74136]
[1779965700644,29.84,73306.88,16.8,-0.72442,0.00017,21.74431]
[1779965705680,29.84,73306.34,16.8,-0.72453,0.00017,21.74]
[1779965710715,29.83,73305.52,16.8,-0.72469,0.00017,21.73374]
[1779965715750,29.83,73306.21,16.8,-0.72458,0.00017,21.73809]
[1779965720785,29.83,73305.08,16.8,-0.72479,0.00017,21.72966]
[1779965725820,29.83,73305.23,16.8,-0.72478,0.00017,21.7302]
[1779965730855,29.83,73305.74,16.8,-0.7247,0.00017,21.73325]
[1779965733876,29.83,73313.83,16.8,-0.72334,0.00017,21.78576]
[1779965737904,29.83,73316.66,16.8,-0.72285,0.00017,21.80534]
[1779965742939,29.83,73318.7,16.8,-0.72251,0.00017,21.81932]
[1779965747974,29.82,73321.38,16.8,-0.72205,0.00017,21.83775]
[1779965755024,29.82,73320.94,16.8,-0.72212,0.00017,21.83469]
[1779965757037,29.82,73325.56,16.8,-0.72132,0.00017,21.86662]
[1779965760058,29.82,73329.04,16.8,-0.72072,0.00017,21.8907]
[1779965765093,29.83,73328.82,16.8,-0.72075,0.00017,21.88939]
[1779965770132,29.83,73329.25,16.8,-0.72067,0.00017,21.89255]
[1779965775167,29.83,73329.44,16.8,-0.72064,0.00017,21.89398]
[1779965780202,29.83,73328.78,16.8,-0.72075,0.00017,21.88957]
[1779965785237,29.83,73328.96,16.8,-0.72071,0.00017,21.89097]
[1779965788979,29.83,73328.92,16.8,-0.72072,0.00017,21.89073]
[1779965790228,29.83,73328.9,16.8,-0.72072,0.00017,21.89068]
[1779965790272,29.83,73328.89,16.8,-0.72072,0.00017,21.89065]
[1779965795338,29.83,73328.79,16.8,-0.72076,0.00017,21.88657]
[1779965796509,29.83,73328.79,16.8,-0.72076,0.00017,21.88657]
[1779965796728,29.83,73328.79,16.8,-0.72076,0.00017,21.88657]
[1779965804402,29.83,73329.01,16.8,-0.72071,0.00017,21.88845]
[1779965809437,29.83,73329.05,16.8,-0.7207,0.00017,21.88892]
[1779965810025,29.83,73329.05,16.8,-0.7207,0.00017,21.88892]
[1779965810220,29.83,73329.05,16.8,-0.7207,0.00017,21.88892]
[1779965814936,29.83,73328.88,16.8,-0.72072,0.00017,21.88791]
[1779965814968,29.83,73328.88,16.8,-0.72072,0.00017,21.88791]
[1779965815479,29.83,73329.27,16.8,-0.72065,0.00017,21.89068]
[1779965821877,29.83,73329.34,16.8,-0.72064,0.00017,21.89131]
[1779965821968,29.83,73329.49,16.8,-0.72061,0.00017,21.89242]
[1779965828570,29.83,73329.29,16.8,-0.72064,0.00017,21.89131]
[1779965832148,29.83,73330.67,16.8,-0.72039,0.00017,21.90092]
[1779965832221,29.83,73330.67,16.8,-0.72039,0.00017,21.90092]
[1779965833788,29.83,73330.31,16.8,-0.72046,0.00017,21.89847]
[1779965833890,29.83,73330.43,16.8,-0.72043,0.00017,21.89933]
[1779965833967,29.83,73330.43,16.8,-0.72043,0.00017,21.89933]
[1779965839677,29.84,73330.55,16.8,-0.72041,0.00017,21.90032]
[1779965839718,29.84,73330.55,16.8,-0.72041,0.00017,21.90032]
[1779965845689,29.84,73330.5,16.8,-0.72041,0.00017,21.90022]
[1779965850724,29.84,73331.07,16.8,-0.72031,0.00017,21.90432]
[1779965853863,29.84,73331.34,16.8,-0.72028,0.00017,21.90266]
[1779965853968,29.84,73331.34,16.8,-0.72028,0.00017,21.90266]
[1779965855359,29.84,73330.89,16.8,-0.72036,0.00017,21.89962]
[1779965855467,29.84,73330.89,16.8,-0.72036,0.00017,21.89962]
[1779965855758,29.84,73330.7,16.8,-0.72039,0.00017,21.89835]
[1779965860794,29.84,73331.61,16.8,-0.72023,0.00017,21.90479]
[1779965861757,29.84,73331.61,16.8,-0.72023,0.00017,21.90479]
[1779965861967,29.84,73331.53,16.8,-0.72024,0.00017,21.90427]
[1779965867843,29.84,73334.85,16.8,-0.71966,0.00017,21.92731]
[1779965870312,29.84,73334.5,16.8,-0.71972,0.00017,21.92498]
[1779965870467,29.84,73334.5,16.8,-0.71972,0.00017,21.92498]
[1779965874353,29.84,73334.85,16.8,-0.71966,0.00017,21.92747]
[1779965874467,29.84,73334.85,16.8,-0.71966,0.00017,21.92747]
[1779965876285,29.84,73334.35,16.8,-0.71974,0.00017,21.92406]
[1779965876467,29.84,73334.35,16.8,-0.71974,0.00017,21.92406]
[1779965878986,29.84,73334.85,16.8,-0.71966,0.00017,21.92752]
[1779965879217,29.84,73334.85,16.8,-0.71966,0.00017,21.92752]
[1779965879927,29.84,73337.23,16.8,-0.71924,0.00017,21.94388]
[1779965883399,29.84,73336.9,16.8,-0.7193,0.00017,21.94162]
[1779965883468,29.84,73336.9,16.8,-0.7193,0.00017,21.94162]
[1779965888991,29.84,73337.07,16.8,-0.71927,0.00017,21.94288]
[1779965891253,29.84,73338.86,16.8,-0.71896,0.00017,21.95517]
[1779965892015,29.84,73328.41,16.8,-0.72077,0.00017,21.88339]
[1779965893021,29.84,73319.4,16.8,-0.72233,0.00017,21.82109]
[1779965894028,29.84,73319.09,16.8,-0.72238,0.00017,21.81895]
[1779965895367,29.84,73319.09,16.8,-0.72238,0.00017,21.81895]
[1779965903092,29.84,73316.5,16.8,-0.72282,0.00017,21.80134]
[1779965904104,29.84,73308.86,16.8,-0.72414,0.00017,21.74817]
[1779965905111,29.84,73291.13,16.8,-0.72718,0.00017,21.62413]
[1779965907125,29.84,73288.26,16.8,-0.72768,0.00017,21.60371]
[1779965908132,29.84,73292.8,16.8,-0.7269,0.00017,21.63559]
[1779965913167,29.84,73293.58,16.8,-0.7268,0.00017,21.63731]
[1779965919209,29.84,73292.74,16.8,-0.72695,0.00017,21.63122]
[1779965922230,29.84,73297.87,16.8,-0.72607,0.00017,21.6671]
[1779965924935,29.84,73298.61,16.8,-0.72594,0.00017,21.67222]
[1779965924967,29.84,73298.61,16.8,-0.72594,0.00017,21.67222]
[1779965929224,29.84,73299.7,16.8,-0.72576,0.00017,21.67969]
[1779965929467,29.84,73299.7,16.8,-0.72576,0.00017,21.67969]
[1779965929568,29.84,73300.95,16.8,-0.72555,0.00017,21.68841]
[1779965935710,29.84,73304.02,16.8,-0.72503,0.00017,21.70962]
[1779965935717,29.84,73304.02,16.8,-0.72503,0.00017,21.70962]
[1779965938803,29.84,73302.11,16.8,-0.72536,0.00017,21.6961]
[1779965938968,29.84,73302.11,16.8,-0.72536,0.00017,21.6961]
[1779965944384,29.83,73298.66,16.8,-0.72596,0.00017,21.67152]
[1779965947368,29.83,73300.27,16.8,-0.72569,0.00017,21.68268]
[1779965947472,29.83,73300.27,16.8,-0.72569,0.00017,21.68268]
[1779965950539,29.83,73301.46,16.8,-0.72549,0.00017,21.69092]
[1779965950721,29.83,73301.46,16.8,-0.72549,0.00017,21.69092]
[1779965950822,29.83,73301.8,16.8,-0.72543,0.00017,21.69326]
[1779965954554,29.83,73303.12,16.8,-0.72521,0.00017,21.70236]
[1779965954724,29.83,73303.12,16.8,-0.72521,0.00017,21.70236]
[1779965956600,29.83,73303.74,16.8,-0.7251,0.00017,21.70661]
[1779965956970,29.83,73303.74,16.8,-0.7251,0.00017,21.70661]
[1779965956678,29.83,73303.74,16.8,-0.7251,0.00017,21.70657]
[1779965962512,29.83,73301.84,16.8,-0.72543,0.00017,21.69308]
[1779965967547,29.83,73301.27,16.8,-0.72553,0.00017,21.68898]
[1779965972581,29.83,73300.64,16.8,-0.72567,0.00017,21.68085]
[1779965977617,29.83,73299.76,16.8,-0.72582,0.00017,21.67465]
[1779965978624,29.83,73296.7,16.8,-0.72635,0.00017,21.65317]
[1779965983659,29.83,73297.29,16.8,-0.72625,0.00017,21.65722]
[1779965987688,29.83,73291.92,16.8,-0.72717,0.00017,21.61944]
[1779965992723,29.83,73289.66,16.8,-0.72756,0.00017,21.60351]
[1779965993730,29.83,73286.86,16.8,-0.72804,0.00017,21.58376]
[1779965998765,29.83,73286.55,16.8,-0.7281,0.00017,21.58151]
[1779966000779,29.83,73284.16,16.8,-0.72851,0.00017,21.56462]
[1779966004807,29.83,73286.9,16.8,-0.72804,0.00017,21.58394]
[1779966009842,29.83,73284.26,16.8,-0.72849,0.00017,21.56524]
[1779966011286,29.83,73283.55,16.8,-0.72861,0.00017,21.56022]
[1779966011782,29.83,73283.55,16.8,-0.72861,0.00017,21.56022]
[1779966011856,29.83,73276.33,16.8,-0.72984,0.00017,21.50917]
[1779966012233,29.83,73276.33,16.8,-0.72984,0.00017,21.50917]
[1779966012689,29.83,73276.33,16.8,-0.72984,0.00017,21.50917]
[1779966012864,29.83,73272.43,16.8,-0.73051,0.00017,21.48151]
[1779966013724,29.83,73272.43,16.8,-0.73051,0.00017,21.48151]
[1779966014877,29.83,73269.64,16.8,-0.73098,0.00017,21.46175]
[1779966016890,29.83,73273.19,16.8,-0.73038,0.00017,21.48704]
[1779966021926,29.83,73273.53,16.8,-0.73032,0.00017,21.48957]
[1779966024495,29.83,73274.55,16.8,-0.73014,0.00017,21.49685]
[1779966025005,29.83,73274.55,16.8,-0.73014,0.00017,21.49685]
[1779966025010,29.83,73264.94,16.8,-0.73178,0.00017,21.42858]
[1779966025592,29.83,73264.94,16.8,-0.73178,0.00017,21.42858]
[1779966025954,29.83,73263.58,16.8,-0.73201,0.00017,21.41892]
[1779966026730,29.83,73263.58,16.8,-0.73201,0.00017,21.41892]
[1779966028975,29.83,73266.8,16.8,-0.73146,0.00017,21.44194]
[1779966034011,29.83,73268.78,16.8,-0.73114,0.00017,21.45267]
[1779966036026,29.83,73272.71,16.8,-0.73047,0.00017,21.48066]
[1779966039047,29.83,73278.41,16.8,-0.7295,0.00017,21.52108]
[1779966044082,29.83,73280.15,16.8,-0.7292,0.00017,21.53338]
[1779966046097,29.83,73277.55,16.8,-0.72964,0.00017,21.51499]
[1779966047104,29.83,73270.75,16.8,-0.7308,0.00017,21.46678]
[1779966048111,29.83,73267.07,16.8,-0.73143,0.00017,21.44056]
[1779966050126,29.83,73266.53,16.8,-0.73152,0.00017,21.43672]
[1779966052140,29.83,73262.95,16.8,-0.73213,0.00017,21.4111]
[1779966054154,29.83,73266.73,16.8,-0.73149,0.00017,21.43792]
[1779966059190,29.83,73263.44,16.8,-0.73206,0.00017,21.41415]
[1779966063219,29.83,73266.15,16.8,-0.7316,0.00017,21.43323]
[1779966068254,29.83,73265.64,16.8,-0.7317,0.00017,21.42921]
[1779966070268,29.83,73268.39,16.8,-0.73124,0.00017,21.44862]
[1779966073289,29.83,73270.97,16.8,-0.7308,0.00017,21.4669]
[1779966078325,29.83,73273.1,16.8,-0.73044,0.00017,21.48172]
[1779966083360,29.82,73275.78,16.8,-0.73,0.00017,21.50042]
[1779966084367,29.83,73280.01,16.8,-0.72927,0.00017,21.53039]
[1779966085374,29.82,73282.91,16.8,-0.72878,0.00017,21.55088]
[1779966090410,29.82,73280.41,16.8,-0.72921,0.00017,21.53315]
[1779966092423,29.82,73284.62,16.8,-0.72851,0.00017,21.55928]
[1779966094437,29.82,73290.88,16.8,-0.72744,0.00017,21.60344]
[1779966099473,29.83,73291.47,16.8,-0.72733,0.00017,21.60783]
[1779966104511,29.83,73292.37,16.8,-0.72717,0.00017,21.61443]
[1779966108539,29.83,73297.92,16.8,-0.72621,0.00017,21.65358]
[1779966113574,29.83,73298.89,16.8,-0.72605,0.00017,21.66042]
[1779966118611,29.83,73299.14,16.8,-0.726,0.00017,21.66217]
[1779966123646,29.83,73298.88,16.8,-0.72605,0.00017,21.66032]
[1779966128681,29.83,73298.3,16.8,-0.72615,0.00017,21.65623]
[1779966133716,29.83,73298.89,16.8,-0.72605,0.00017,21.66027]
[1779966140766,29.83,73298.31,16.8,-0.72615,0.00017,21.65615]
[1779966142780,29.83,73292.87,16.8,-0.72709,0.00017,21.61796]
[1779966143787,29.83,73287.91,16.8,-0.72794,0.00017,21.58303]
[1779966147815,29.83,73290.78,16.8,-0.72744,0.00017,21.60333]
[1779966152851,29.83,73292.17,16.8,-0.72722,0.00017,21.60979]
[1779966156880,29.83,73298.13,16.8,-0.72619,0.00017,21.65187]
[1779966157887,29.83,73301.03,16.8,-0.72569,0.00017,21.6722]
[1779966161914,29.83,73304.3,16.8,-0.72513,0.00017,21.69503]
[1779966166953,29.83,73304.21,16.8,-0.72515,0.00017,21.69425]
[1779966167482,29.83,73304.21,16.8,-0.72515,0.00017,21.69425]
[1779966167960,29.83,73311.05,16.8,-0.72398,0.00017,21.74195]
[1779966168967,29.83,73320.31,16.8,-0.72238,0.00017,21.80622]
[1779966169981,29.83,73322.49,16.8,-0.72201,0.00017,21.82117]
[1779966175022,29.83,73321.75,16.8,-0.72213,0.00017,21.81602]
[1779966177114,29.83,73322.35,16.8,-0.72203,0.00017,21.82014]
[1779966177181,29.83,73322.37,16.8,-0.72203,0.00017,21.82025]
[1779966177373,29.83,73322.37,16.8,-0.72203,0.00017,21.82025]
[1779966177560,29.83,73322.37,16.8,-0.72203,0.00017,21.82025]
[1779966178043,29.83,73328.76,16.8,-0.72092,0.00017,21.8644]
[1779966178407,29.83,73328.76,16.8,-0.72092,0.00017,21.8644]
[1779966179050,29.83,73334.91,16.8,-0.71986,0.00017,21.90671]
[1779966181471,29.83,73334.7,16.8,-0.7199,0.00017,21.90513]
[1779966184086,29.83,73340.48,16.8,-0.7189,0.00017,21.9446]
[1779966185093,29.83,73344.47,16.8,-0.71821,0.00017,21.97182]
[1779966187107,29.82,73341.71,16.8,-0.71869,0.00017,21.95267]
[1779966189120,29.82,73328.91,16.8,-0.72092,0.00017,21.86448]
[1779966190128,29.82,73321.98,16.8,-0.72212,0.00017,21.81647]
[1779966193150,29.82,73319.17,16.8,-0.72261,0.00017,21.79682]
[1779966198185,29.82,73320.33,16.8,-0.72242,0.00017,21.80454]
[1779966200199,29.82,73317.66,16.8,-0.72289,0.00017,21.78591]
[1779966205234,29.82,73318.08,16.8,-0.72282,0.00017,21.78858]
[1779966211276,29.82,73318.18,16.8,-0.72284,0.00017,21.78531]
[1779966216311,29.82,73320.29,16.8,-0.72248,0.00017,21.79964]
[1779966221347,29.82,73321.26,16.8,-0.72232,0.00017,21.80596]
[1779966226382,29.81,73323.45,16.8,-0.72195,0.00017,21.82076]
[1779966231418,29.81,73322.38,16.8,-0.72215,0.00017,21.81292]
[1779966233028,29.81,73322.38,16.8,-0.72215,0.00017,21.81292]
[1779966233217,29.81,73322.38,16.8,-0.72215,0.00017,21.81292]
[1779966233230,29.81,73307.65,16.8,-0.7247,0.00017,21.71031]
[1779966233712,29.81,73307.65,16.8,-0.7247,0.00017,21.71031]
[1779966233744,29.81,73307.65,16.8,-0.7247,0.00017,21.71031]
[1779966234190,29.81,73307.65,16.8,-0.7247,0.00017,21.71031]
[1779966234286,29.81,73290.96,16.8,-0.72757,0.00017,21.59323]
[1779966234457,29.81,73290.96,16.8,-0.72757,0.00017,21.59323]
[1779966234776,29.81,73290.96,16.8,-0.72757,0.00017,21.59323]
[1779966234825,29.81,73290.96,16.8,-0.72757,0.00017,21.59323]
[1779966234833,29.81,73290.96,16.8,-0.72757,0.00017,21.59323]
[1779966234925,29.81,73294.92,16.8,-0.72689,0.00017,21.62111]
[1779966236192,29.81,73294.92,16.8,-0.72689,0.00017,21.62111]
[1779966236218,29.81,73294.92,16.8,-0.72689,0.00017,21.62111]
[1779966236307,29.81,73329.72,16.8,-0.72088,0.00017,21.86351]
[1779966236480,29.81,73338.88,16.8,-0.71929,0.00017,21.92654]
[1779966237492,29.81,73337.38,16.8,-0.71956,0.00017,21.91619]
[1779966238630,29.81,73337.38,16.8,-0.71956,0.00017,21.91619]
[1779966238685,29.81,73331.29,16.8,-0.72062,0.00017,21.87415]
[1779966240726,29.81,73331.0,16.8,-0.72067,0.00017,21.87215]
[1779966247236,29.81,73331.64,16.8,-0.72055,0.00017,21.8768]
[1779966252595,29.81,73330.97,16.8,-0.72066,0.00017,21.87246]
[1779966257632,29.81,73331.48,16.8,-0.72057,0.00017,21.87601]
[1779966259776,29.81,73331.48,16.8,-0.72057,0.00017,21.87601]
[1779966259839,29.81,73320.65,16.8,-0.72245,0.00017,21.80109]
[1779966260664,29.81,73317.87,16.8,-0.72293,0.00017,21.78174]
[1779966262767,29.81,73317.18,16.8,-0.72305,0.00017,21.77691]
[1779966263685,29.81,73312.95,16.8,-0.72378,0.00017,21.74742]
[1779966264693,29.81,73307.62,16.8,-0.7247,0.00017,21.71025]
[1779966268720,29.81,73312.35,16.8,-0.72388,0.00017,21.74329]
[1779966270734,29.81,73317.56,16.8,-0.72298,0.00017,21.77948]
[1779966273755,29.81,73321.72,16.8,-0.72229,0.00017,21.80475]
[1779966278790,29.81,73322.78,16.8,-0.72211,0.00017,21.81195]
[1779966282818,29.81,73320.13,16.8,-0.72257,0.00017,21.79349]
[1779966284832,29.81,73315.03,16.8,-0.72345,0.00017,21.75806]
[1779966286849,29.81,73310.79,16.8,-0.72418,0.00017,21.7286]
[1779966287854,29.81,73306.52,16.8,-0.72492,0.00017,21.69878]
[1779966288861,29.81,73302.92,16.8,-0.72554,0.00017,21.67361]
[1779966292889,29.81,73297.97,16.8,-0.72639,0.00017,21.63898]
[1779966293896,29.81,73295.46,16.8,-0.72682,0.00017,21.62134]
[1779966294903,29.81,73292.94,16.8,-0.72725,0.00017,21.60361]
[1779966296373,29.81,73292.94,16.8,-0.72725,0.00017,21.60361]
[1779966295909,29.81,73290.58,16.8,-0.72766,0.00017,21.58699]
[1779966296574,29.81,73290.58,16.8,-0.72766,0.00017,21.58699]
[1779966296923,29.81,73284.3,16.8,-0.72873,0.00017,21.54268]
[1779966297930,29.81,73278.23,16.8,-0.72977,0.00017,21.49976]
[1779966298936,29.81,73282.26,16.8,-0.72908,0.00017,21.52836]
[1779966300297,29.81,73282.26,16.8,-0.72908,0.00017,21.52836]
[1779966300329,29.81,73281.75,16.8,-0.72916,0.00017,21.5248]
[1779966300954,29.81,73278.26,16.8,-0.72976,0.00017,21.50008]
[1779966301959,29.81,73275.54,16.8,-0.73022,0.00017,21.48081]
[1779966302734,29.81,73275.54,16.8,-0.73022,0.00017,21.48081]
[1779966310015,29.81,73273.85,16.8,-0.7305,0.00017,21.46916]
[1779966314043,29.81,73276.47,16.8,-0.73005,0.00017,21.48797]
[1779966315050,29.81,73280.36,16.8,-0.72939,0.00017,21.51557]
[1779966320085,29.82,73281.32,16.8,-0.72922,0.00017,21.52249]
[1779966325120,29.82,73283.15,16.8,-0.7289,0.00017,21.53568]
[1779966328141,29.82,73287.13,16.8,-0.72821,0.00017,21.56404]
[1779966332169,29.82,73289.89,16.8,-0.72776,0.00017,21.58016]
[1779966337204,29.82,73284.67,16.8,-0.72864,0.00017,21.54367]
[1779966342239,29.82,73287.49,16.8,-0.72815,0.00017,21.56406]
[1779966343246,29.82,73292.62,16.8,-0.72727,0.00017,21.60025]
[1779966345260,29.82,73295.26,16.8,-0.72681,0.00017,21.61885]
[1779966347274,29.82,73298.89,16.8,-0.72619,0.00017,21.64441]
[1779966348281,29.82,73302.21,16.8,-0.72562,0.00017,21.66772]
[1779966353316,29.82,73301.9,16.8,-0.72567,0.00017,21.66573]
[1779966358353,29.82,73302.53,16.8,-0.72555,0.00017,21.67027]
[1779966363388,29.82,73304.16,16.8,-0.72527,0.00017,21.68172]
[1779966368423,29.82,73306.24,16.8,-0.72491,0.00017,21.69626]
[1779966373458,29.82,73304.02,16.8,-0.7253,0.00017,21.68077]
[1779966378493,29.82,73304.0,16.8,-0.7253,0.00017,21.68066]
[1779966383528,29.82,73304.09,16.8,-0.72528,0.00017,21.6813]
[1779966387556,29.82,73307.48,16.8,-0.7247,0.00017,21.70496]
[1779966392591,29.82,73309.93,16.8,-0.72431,0.00017,21.71829]
[1779966398633,29.82,73309.79,16.8,-0.72434,0.00017,21.71705]
[1779966403670,29.82,73301.59,16.8,-0.72576,0.00017,21.6595]
[1779966404676,29.82,73294.98,16.8,-0.72689,0.00017,21.61304]
[1779966405683,29.82,73294.54,16.8,-0.72697,0.00017,21.60979]
[1779966410718,29.82,73294.11,16.8,-0.72706,0.00017,21.60631]
[1779966415753,29.82,73294.05,16.8,-0.72708,0.00017,21.60551]
[1779966420787,29.82,73293.0,16.8,-0.72727,0.00017,21.59783]
[1779966425823,29.82,73294.07,16.8,-0.72709,0.00017,21.60507]
[1779966430858,29.81,73296.19,16.8,-0.72673,0.00017,21.61966]
[1779966436900,29.81,73295.69,16.8,-0.72683,0.00017,21.61576]
[1779966441935,29.81,73295.59,16.8,-0.72685,0.00017,21.61479]
[1779966446970,29.81,73294.46,16.8,-0.72706,0.00017,21.60656]
[1779966452013,29.81,73294.83,16.8,-0.72702,0.00017,21.60525]
[1779966457049,29.81,73294.41,16.8,-0.7271,0.00017,21.60202]
[1779966458056,29.81,73285.19,16.8,-0.72869,0.00017,21.53699]
[1779966460070,29.81,73281.52,16.8,-0.72931,0.00017,21.51112]
[1779966462084,29.81,73278.3,16.8,-0.72986,0.00017,21.48843]
[1779966464098,29.81,73274.92,16.8,-0.73043,0.00017,21.46451]
[1779966469134,29.81,73274.18,16.8,-0.73055,0.00017,21.45951]
[1779966474778,29.81,73273.19,16.8,-0.73071,0.00017,21.45283]
[1779966480211,29.81,73272.66,16.8,-0.73078,0.00017,21.45003]
[1779966481524,29.81,73272.66,16.8,-0.73078,0.00017,21.45003]
[1779966481891,29.82,73272.41,16.8,-0.73082,0.00017,21.44838]
[1779966482233,29.82,73257.36,16.8,-0.73338,0.00017,21.34112]
[1779966482775,29.82,73257.36,16.8,-0.73338,0.00017,21.34112]
[1779966482814,29.82,73257.36,16.8,-0.73338,0.00017,21.34112]
[1779966483239,29.82,73252.04,16.8,-0.73428,0.00017,21.3031]
[1779966484727,29.82,73251.64,16.8,-0.73434,0.00017,21.30038]
[1779966490289,29.82,73251.93,16.8,-0.73427,0.00017,21.30321]
[1779966495324,29.82,73252.08,16.8,-0.73423,0.00017,21.30483]
[1779966500359,29.82,73251.88,16.8,-0.73426,0.00017,21.30387]
[1779966507408,29.82,73252.69,16.8,-0.7341,0.00017,21.3103]
[1779966511436,29.83,73249.91,16.8,-0.73459,0.00017,21.28705]
[1779966516472,29.83,73250.78,16.8,-0.73443,0.00017,21.29374]
[1779966521507,29.83,73251.18,16.8,-0.73436,0.00017,21.29701]
[1779966526542,29.83,73251.25,16.8,-0.73434,0.00017,21.29787]
[1779966530570,29.83,73247.67,16.8,-0.73493,0.00017,21.27247]
[1779966535605,29.83,73248.06,16.8,-0.73487,0.00017,21.27522]
[1779966540641,29.83,73248.18,16.8,-0.73485,0.00017,21.27601]
[1779966545675,29.83,73247.58,16.8,-0.73495,0.00017,21.27162]
[1779966547303,29.83,73243.72,16.8,-0.73561,0.00017,21.24383]
[1779966549703,29.83,73241.3,16.8,-0.73601,0.00017,21.22644]
[1779966552147,29.83,73239.98,16.8,-0.73624,0.00017,21.21696]
[1779966552827,29.83,73240.05,16.8,-0.73622,0.00017,21.21756]
[1779966553445,29.83,73240.05,16.8,-0.73622,0.00017,21.21756]
[1779966553486,29.83,73232.81,16.8,-0.73744,0.00017,21.16533]
[1779966553731,29.83,73229.76,16.8,-0.73795,0.00017,21.14326]
[1779966554729,29.83,73229.76,16.8,-0.73795,0.00017,21.14326]
[1779966554738,29.83,73232.95,16.8,-0.73741,0.00017,21.16646]
[1779966556730,29.83,73233.76,16.8,-0.73727,0.00017,21.17246]
[1779966556753,29.83,73229.44,16.8,-0.738,0.00017,21.14132]
[1779966561787,29.83,73228.3,16.8,-0.73817,0.00017,21.13385]
[1779966562794,29.84,73231.15,16.8,-0.73769,0.00017,21.15467]
[1779966567829,29.84,73231.46,16.8,-0.73761,0.00017,21.1579]
[1779966570850,29.84,73234.36,16.8,-0.73711,0.00017,21.17936]
[1779966571857,29.84,73241.82,16.8,-0.73588,0.00017,21.22968]
[1779966573870,29.84,73244.88,16.8,-0.73535,0.00017,21.25192]
[1779966579913,29.84,73249.21,16.8,-0.73461,0.00017,21.28351]
[1779966581927,29.84,73253.29,16.8,-0.73392,0.00017,21.31285]
[1779966584333,29.84,73253.63,16.8,-0.73386,0.00017,21.31539]
[1779966584432,29.84,73257.87,16.8,-0.73314,0.00017,21.34582]
[1779966584948,29.84,73262.55,16.8,-0.73234,0.00017,21.37929]
[1779966590169,29.84,73262.87,16.8,-0.73228,0.00017,21.38165]
[1779966596025,29.84,73265.14,16.8,-0.7319,0.00017,21.39791]
[1779966601060,29.84,73264.36,16.8,-0.73203,0.00017,21.39238]
[1779966607102,29.85,73264.44,16.8,-0.73201,0.00017,21.39299]
[1779966613142,29.85,73263.94,16.8,-0.7321,0.00017,21.38945]
[1779966613144,29.85,73260.84,16.8,-0.73262,0.00017,21.36735]
[1779966618179,29.85,73261.08,16.8,-0.73258,0.00017,21.36917]
[1779966623216,29.85,73261.5,16.8,-0.73251,0.00017,21.37222]
[1779966628251,29.85,73260.01,16.8,-0.73276,0.00017,21.36162]
[1779966633286,29.85,73258.31,16.8,-0.73307,0.00017,21.34593]
[1779966635991,29.85,73258.28,16.8,-0.73308,0.00017,21.34577]
[1779966637053,29.85,73258.28,16.8,-0.73308,0.00017,21.3458]
[1779966638743,29.85,73257.45,16.8,-0.73322,0.00017,21.33989]
[1779966639328,29.85,73257.53,16.8,-0.7332,0.00017,21.34053]
[1779966640335,29.85,73257.89,16.8,-0.73314,0.00017,21.34314]
[1779966644329,29.85,73257.88,16.8,-0.73314,0.00017,21.34315]
[1779966644724,29.85,73257.88,16.8,-0.73314,0.00017,21.34315]
[1779966644779,29.85,73257.85,16.8,-0.73314,0.00017,21.34296]
[1779966650405,29.85,73256.88,16.8,-0.7333,0.00017,21.3362]
[1779966655440,29.85,73256.91,16.8,-0.73329,0.00017,21.33656]
[1779966662404,29.85,73256.91,16.8,-0.73329,0.00017,21.33656]
[1779966662468,29.85,73256.91,16.8,-0.73329,0.00017,21.33656]
[1779966662507,29.85,73256.91,16.8,-0.73329,0.00017,21.33675]
[1779966664422,29.85,73256.98,16.8,-0.73328,0.00017,21.33727]
[1779966664471,29.85,73256.98,16.8,-0.73328,0.00017,21.33727]
[1779966671554,29.85,73257.27,16.8,-0.73322,0.00017,21.33948]
[1779966677596,29.85,73255.42,16.8,-0.73354,0.00017,21.32635]
[1779966682443,29.85,73255.28,16.8,-0.73356,0.00017,21.3254]
[1779966682470,29.85,73255.28,16.8,-0.73356,0.00017,21.3254]
[1779966682763,29.85,73255.28,16.8,-0.73356,0.00017,21.3254]
[1779966682784,29.85,73255.28,16.8,-0.73356,0.00017,21.32548]
[1779966682967,29.85,73255.28,16.8,-0.73356,0.00017,21.32548]
[1779966685858,29.85,73255.09,16.8,-0.73359,0.00017,21.3242]
[1779966685971,29.85,73255.09,16.8,-0.73359,0.00017,21.3242]
[1779966688509,29.85,73256.27,16.8,-0.73339,0.00017,21.33271]
[1779966688722,29.85,73256.27,16.8,-0.73339,0.00017,21.33271]
[1779966694420,29.85,73256.13,16.8,-0.73343,0.00017,21.32831]
[1779966694470,29.85,73256.13,16.8,-0.73343,0.00017,21.32831]
[1779966695834,29.85,73256.42,16.8,-0.73338,0.00017,21.33042]
[1779966695967,29.85,73256.71,16.8,-0.73333,0.00017,21.33252]
[1779966696729,29.85,73256.93,16.8,-0.73329,0.00017,21.33412]
[1779966697714,29.85,73256.93,16.8,-0.73329,0.00017,21.33412]
[1779966697968,29.85,73257.65,16.8,-0.73317,0.00017,21.33929]
[1779966701761,29.85,73257.73,16.8,-0.73315,0.00017,21.33992]
[1779966701969,29.85,73257.67,16.8,-0.73316,0.00017,21.33951]
[1779966705792,29.85,73253.07,16.8,-0.73394,0.00017,21.30668]
[1779966708317,29.85,73252.5,16.8,-0.73404,0.00017,21.3025]
[1779966708469,29.85,73252.5,16.8,-0.73404,0.00017,21.3025]
[1779966709451,29.85,73256.21,16.8,-0.73341,0.00017,21.32903]
[1779966709469,29.85,73256.21,16.8,-0.73341,0.00017,21.32903]
[1779966709887,29.85,73256.04,16.8,-0.73344,0.00017,21.32787]
[1779966709968,29.85,73256.04,16.8,-0.73344,0.00017,21.32787]
[1779966709988,29.85,73256.04,16.8,-0.73344,0.00017,21.3279]
[1779966713971,29.85,73256.52,16.8,-0.73336,0.00017,21.3314]
[1779966714218,29.85,73256.52,16.8,-0.73336,0.00017,21.3314]
[1779966718086,29.85,73256.7,16.8,-0.73332,0.00017,21.33284]
[1779966718223,29.85,73256.7,16.8,-0.73332,0.00017,21.33284]
[1779966718261,29.85,73256.7,16.8,-0.73332,0.00017,21.33284]
[1779966718471,29.85,73256.7,16.8,-0.73332,0.00017,21.33284]
[1779966718535,29.85,73256.56,16.8,-0.73334,0.00017,21.33192]
[1779966720512,29.85,73256.04,16.8,-0.73343,0.00017,21.3282]
[1779966720722,29.85,73256.04,16.8,-0.73343,0.00017,21.3282]
[1779966723904,29.85,73259.23,16.8,-0.73289,0.00017,21.35113]
[1779966723971,29.85,73259.23,16.8,-0.73289,0.00017,21.35113]
[1779966724516,29.85,73259.23,16.8,-0.73289,0.00017,21.35113]
[1779966724720,29.85,73259.23,16.8,-0.73289,0.00017,21.35113]
[1779966724819,29.85,73261.21,16.8,-0.73255,0.00017,21.36529]
[1779966728026,29.85,73261.24,16.8,-0.73254,0.00017,21.36549]
[1779966728217,29.85,73261.24,16.8,-0.73254,0.00017,21.36549]
[1779966733994,29.85,73261.19,16.8,-0.73256,0.00017,21.36504]
[1779966735180,29.85,73261.19,16.8,-0.73256,0.00017,21.36504]
[1779966735221,29.85,73261.19,16.8,-0.73256,0.00017,21.36504]
[1779966736699,29.85,73261.59,16.8,-0.73249,0.00017,21.36786]
[1779966736718,29.85,73261.59,16.8,-0.73249,0.00017,21.36786]
[1779966736800,29.85,73261.62,16.8,-0.73248,0.00017,21.36806]
[1779966742056,29.85,73260.86,16.8,-0.73262,0.00017,21.36251]
[1779966745077,29.85,73267.43,16.8,-0.7315,0.00017,21.40926]
[1779966746091,29.85,73290.14,16.8,-0.72762,0.00017,21.56984]
[1779966747886,29.85,73297.91,16.8,-0.72629,0.00017,21.62427]
[1779966752131,29.85,73301.04,16.8,-0.72579,0.00017,21.64212]
[1779966755065,29.85,73301.04,16.8,-0.72579,0.00017,21.64212]
[1779966755242,29.85,73301.04,16.8,-0.72579,0.00017,21.64212]
[1779966761195,29.85,73301.25,16.8,-0.72578,0.00017,21.64271]
[1779966763212,29.85,73296.03,16.8,-0.72668,0.00017,21.60595]
[1779966768246,29.85,73292.85,16.8,-0.72723,0.00017,21.5834]
[1779966770599,29.85,73292.76,16.8,-0.72725,0.00017,21.58273]
[1779966770720,29.85,73292.76,16.8,-0.72725,0.00017,21.58273]
[1779966775295,29.84,73299.95,16.8,-0.72602,0.00017,21.63285]
[1779966777593,29.84,73303.76,16.8,-0.72537,0.00017,21.6594]
[1779966777719,29.84,73303.76,16.8,-0.72537,0.00017,21.6594]
[1779966779663,29.84,73305.12,16.8,-0.72514,0.00017,21.66864]
[1779966779719,29.84,73305.12,16.8,-0.72514,0.00017,21.66864]
[1779966779764,29.84,73307.63,16.8,-0.72471,0.00017,21.68603]
[1779966785365,29.84,73307.55,16.8,-0.72475,0.00017,21.68465]
[1779966785999,29.84,73307.55,16.8,-0.72475,0.00017,21.68465]
[1779966786219,29.84,73307.55,16.8,-0.72475,0.00017,21.68465]
[1779966788841,29.84,73307.62,16.8,-0.72474,0.00017,21.68488]
[1779966788968,29.84,73306.3,16.8,-0.72497,0.00017,21.67554]
[1779966791978,29.84,73302.74,16.8,-0.7256,0.00017,21.65036]
[1779966792219,29.84,73302.74,16.8,-0.7256,0.00017,21.65036]
[1779966793316,29.84,73302.05,16.8,-0.72572,0.00017,21.64545]
[1779966793467,29.84,73302.05,16.8,-0.72572,0.00017,21.64545]
[1779966793525,29.84,73301.26,16.8,-0.72585,0.00017,21.63984]
[1779966796767,29.84,73301.34,16.8,-0.72584,0.00017,21.64024]
[1779966796968,29.84,73302.0,16.8,-0.72573,0.00017,21.64478]
[1779966798515,29.84,73300.92,16.8,-0.72592,0.00017,21.63714]
[1779966798719,29.84,73300.92,16.8,-0.72592,0.00017,21.63714]
[1779966801719,29.83,73302.62,16.8,-0.72564,0.00017,21.64878]
[1779966801972,29.83,73302.33,16.8,-0.72569,0.00017,21.64667]
[1779966802033,29.83,73302.33,16.8,-0.72569,0.00017,21.64667]
[1779966802219,29.83,73302.33,16.8,-0.72569,0.00017,21.64667]
[1779966802485,29.83,73302.5,16.8,-0.72566,0.00017,21.64777]
[1779966805730,29.83,73302.71,16.8,-0.72563,0.00017,21.64907]
[1779966805971,29.83,73302.87,16.8,-0.7256,0.00017,21.65011]
[1779966809245,29.83,73303.49,16.8,-0.7255,0.00017,21.65427]
[1779966809469,29.83,73303.49,16.8,-0.7255,0.00017,21.65427]
[1779966810178,29.83,73305.54,16.8,-0.72515,0.00017,21.66842]
[1779966810219,29.83,73305.54,16.8,-0.72515,0.00017,21.66842]
[1779966810541,29.83,73305.48,16.8,-0.72517,0.00017,21.6679]
[1779966813562,29.83,73309.87,16.8,-0.72444,0.00017,21.69462]
[1779966814887,29.83,73309.87,16.8,-0.72444,0.00017,21.69462]
[1779966814922,29.83,73314.25,16.8,-0.72369,0.00017,21.72499]
[1779966814968,29.83,73314.25,16.8,-0.72369,0.00017,21.72499]
[1779966819261,29.83,73312.65,16.8,-0.72398,0.00017,21.71331]
[1779966819469,29.83,73312.65,16.8,-0.72398,0.00017,21.71331]
[1779966820180,29.83,73312.52,16.8,-0.72401,0.00017,21.71227]
[1779966820218,29.83,73312.52,16.8,-0.72401,0.00017,21.71227]
[1779966820611,29.83,73312.46,16.8,-0.72402,0.00017,21.71172]
[1779966824492,29.83,73312.41,16.8,-0.72404,0.00017,21.71107]
[1779966824723,29.83,73312.41,16.8,-0.72404,0.00017,21.71107]
[1779966830681,29.82,73313.64,16.8,-0.72384,0.00017,21.71883]
[1779966831352,29.82,73313.64,16.8,-0.72384,0.00017,21.71883]
[1779966831467,29.82,73313.64,16.8,-0.72384,0.00017,21.71883]
[1779966833337,29.82,73312.69,16.8,-0.72402,0.00017,21.71198]
[1779966833470,29.82,73312.69,16.8,-0.72402,0.00017,21.71198]
[1779966833702,29.82,73312.99,16.8,-0.72397,0.00017,21.71396]
[1779966838737,29.82,73313.66,16.8,-0.72387,0.00017,21.71805]
[1779966839473,29.82,73313.66,16.8,-0.72387,0.00017,21.71805]
[1779966839724,29.82,73313.66,16.8,-0.72387,0.00017,21.71805]
[1779966844950,29.82,73313.29,16.8,-0.72394,0.00017,21.71494]
[1779966844971,29.82,73313.29,16.8,-0.72394,0.00017,21.71494]
[1779966845835,29.82,73312.64,16.8,-0.72406,0.00017,21.71031]
[1779966845969,29.82,73312.64,16.8,-0.72406,0.00017,21.71031]
[1779966845885,29.82,73313.13,16.8,-0.72398,0.00017,21.71363]
[1779966849572,29.82,73314.18,16.8,-0.7238,0.00017,21.72067]
[1779966849816,29.82,73306.34,16.8,-0.72516,0.00017,21.66589]
[1779966850822,29.82,73300.62,16.8,-0.72614,0.00017,21.62581]
[1779966852836,29.81,73305.83,16.8,-0.72525,0.00017,21.66223]
[1779966853703,29.81,73305.83,16.8,-0.72525,0.00017,21.66223]
[1779966857873,29.81,73313.62,16.8,-0.72391,0.00017,21.71625]
[1779966862841,29.81,73317.28,16.8,-0.72329,0.00017,21.74122]
[1779966862970,29.81,73317.28,16.8,-0.72329,0.00017,21.74122]
[1779966865703,29.81,73317.31,16.8,-0.7233,0.00017,21.74104]
[1779966865723,29.81,73317.31,16.8,-0.7233,0.00017,21.74104]
[1779966865929,29.81,73317.24,16.8,-0.72331,0.00017,21.74042]
[1779966870964,29.81,73316.9,16.8,-0.72339,0.00017,21.73739]
[1779966875999,29.81,73314.97,16.8,-0.72376,0.00017,21.71974]
[1779966877013,29.81,73314.97,16.8,-0.72376,0.00017,21.71974]
[1779966877218,29.8,73314.84,16.8,-0.72379,0.00017,21.71871]
[1779966883048,29.8,73315.11,16.8,-0.72376,0.00017,21.71985]
[1779966887493,29.8,73315.17,16.8,-0.72376,0.00017,21.71989]
[1779966887719,29.8,73315.17,16.8,-0.72376,0.00017,21.71989]
[1779966889494,29.8,73315.94,16.8,-0.72363,0.00017,21.72499]
[1779966889720,29.8,73315.94,16.8,-0.72363,0.00017,21.72499]
[1779966889825,29.8,73316.78,16.8,-0.7235,0.00017,21.73057]
[1779966891104,29.8,73322.04,16.8,-0.72259,0.00017,21.76702]
[1779966892450,29.8,73322.04,16.8,-0.72259,0.00017,21.76702]
[1779966892468,29.8,73322.04,16.8,-0.72259,0.00017,21.76702]
[1779966893179,29.8,73321.89,16.8,-0.72262,0.00017,21.76575]
[1779966893219,29.8,73321.89,16.8,-0.72262,0.00017,21.76575]
[1779966893730,29.8,73321.89,16.8,-0.72262,0.00017,21.76575]
[1779966893976,29.8,73321.89,16.8,-0.72262,0.00017,21.76575]
[1779966894397,29.8,73322.07,16.8,-0.72259,0.00017,21.76687]
[1779966894467,29.8,73322.07,16.8,-0.72259,0.00017,21.76687]
[1779966894733,29.8,73322.07,16.8,-0.72259,0.00017,21.76687]
[1779966894968,29.8,73322.07,16.8,-0.72259,0.00017,21.76687]
[1779966900166,29.8,73323.17,16.8,-0.72241,0.00017,21.77422]
[1779966902181,29.8,73327.8,16.8,-0.72161,0.00017,21.80626]
[1779966903726,29.8,73327.8,16.8,-0.72161,0.00017,21.80626]
[1779966903967,29.8,73327.8,16.8,-0.72161,0.00017,21.80626]
[1779966904195,29.8,73327.74,16.8,-0.72162,0.00017,21.80578]
[1779966905202,29.8,73328.35,16.8,-0.72151,0.00017,21.81]
[1779966906209,29.8,73330.83,16.8,-0.72109,0.00017,21.8271]
[1779966907216,29.8,73333.1,16.8,-0.72069,0.00017,21.84273]
[1779966908348,29.8,73333.1,16.8,-0.72069,0.00017,21.84273]
[1779966908472,29.8,73333.1,16.8,-0.72069,0.00017,21.84273]
[1779966908518,29.79,73335.26,16.8,-0.72032,0.00017,21.85757]
[1779966910107,29.79,73335.6,16.8,-0.72026,0.00017,21.85985]
[1779966910219,29.79,73335.6,16.8,-0.72026,0.00017,21.85985]
[1779966910237,29.79,73335.7,16.8,-0.72024,0.00017,21.86048]
[1779966915272,29.79,73336.54,16.8,-0.72011,0.00017,21.866]
[1779966920964,29.79,73337.49,16.8,-0.71995,0.00017,21.87235]
[1779966921726,29.79,73337.49,16.8,-0.71995,0.00017,21.8723]
[1779966921822,29.79,73337.27,16.8,-0.71999,0.00017,21.87074]
[1779966927030,29.79,73337.42,16.8,-0.71996,0.00017,21.87162]
[1779966927069,29.79,73337.64,16.8,-0.71993,0.00017,21.8731]
[1779966927229,29.79,73337.64,16.8,-0.71993,0.00017,21.8731]
[1779966932538,29.79,73338.21,16.8,-0.71986,0.00017,21.87328]
[1779966932719,29.79,73338.21,16.8,-0.71986,0.00017,21.87328]
[1779966932757,29.79,73340.87,16.8,-0.71939,0.00017,21.89155]
[1779966933402,29.79,73342.27,16.8,-0.71915,0.00017,21.90112]
[1779966935416,29.79,73340.19,16.8,-0.71951,0.00017,21.8869]
[1779966938107,29.79,73340.18,16.8,-0.71951,0.00017,21.88694]
[1779966938593,29.79,73340.18,16.8,-0.71951,0.00017,21.88694]
[1779966938723,29.79,73340.18,16.8,-0.71951,0.00017,21.88694]
[1779966938809,29.79,73340.32,16.8,-0.71949,0.00017,21.88795]
[1779966939444,29.79,73337.96,16.8,-0.71989,0.00017,21.87177]
[1779966940456,29.79,73333.49,16.8,-0.72067,0.00017,21.84104]
[1779966941461,29.79,73321.6,16.8,-0.72273,0.00017,21.75879]
[1779966942468,29.79,73319.38,16.8,-0.72311,0.00017,21.74343]
[1779966943475,29.79,73316.47,16.8,-0.72362,0.00017,21.7232]
[1779966944392,29.79,73316.47,16.8,-0.72362,0.00017,21.7232]
[1779966944471,29.79,73316.47,16.8,-0.72362,0.00017,21.7232]
[1779966944482,29.79,73315.61,16.8,-0.72376,0.00017,21.71724]
[1779966949517,29.79,73314.88,16.8,-0.72389,0.00017,21.71231]
[1779966950524,29.79,73313.03,16.8,-0.72421,0.00017,21.69944]
[1779966953545,29.79,73308.91,16.8,-0.72491,0.00017,21.67078]
[1779966956566,29.79,73306.19,16.8,-0.72538,0.00017,21.65179]
[1779966957979,29.79,73303.18,16.8,-0.7259,0.00017,21.63064]
[1779966960594,29.79,73300.38,16.8,-0.72639,0.00017,21.61089]
[1779966961724,29.79,73300.38,16.8,-0.72639,0.00017,21.61089]
[1779966961793,29.79,73297.52,16.8,-0.72688,0.00017,21.59077]
[1779966967643,29.79,73293.8,16.8,-0.72752,0.00017,21.56449]
[1779966970409,29.79,73291.61,16.8,-0.7279,0.00017,21.54897]
[1779966970473,29.79,73291.61,16.8,-0.7279,0.00017,21.54897]
[1779966970664,29.79,73291.88,16.8,-0.72786,0.00017,21.55083]
[1779966974218,29.79,73288.64,16.8,-0.72841,0.00017,21.52785]
[1779966974467,29.79,73288.64,16.8,-0.72841,0.00017,21.52785]
[1779966974692,29.79,73288.59,16.8,-0.72842,0.00017,21.52747]
[1779966980734,29.79,73287.78,16.8,-0.72857,0.00017,21.5216]
[1779966982487,29.79,73287.72,16.8,-0.72858,0.00017,21.52115]
[1779966984429,29.79,73287.72,16.8,-0.72858,0.00017,21.52114]
[1779966984470,29.79,73287.72,16.8,-0.72858,0.00017,21.52114]
[1779966984524,29.79,73287.72,16.8,-0.72858,0.00017,21.5211]
[1779966989798,29.79,73287.35,16.8,-0.72864,0.00017,21.51841]
[1779966993826,29.79,73285.81,16.8,-0.72893,0.00017,21.50387]
[1779966996515,29.79,73285.87,16.8,-0.72892,0.00017,21.5043]
[1779966996719,29.79,73285.87,16.8,-0.72892,0.00017,21.5043]
[1779966996847,29.79,73286.27,16.8,-0.72885,0.00017,21.50713]
[1779966997262,29.79,73286.27,16.8,-0.72885,0.00017,21.50713]
[1779966997854,29.79,73285.82,16.8,-0.72893,0.00017,21.50395]
[1779966999719,29.79,73285.88,16.8,-0.72892,0.00017,21.50438]
[1779967004904,29.79,73285.86,16.8,-0.72892,0.00017,21.50424]
[1779967008436,29.79,73286.11,16.8,-0.72888,0.00017,21.50602]
[1779967008752,29.79,73286.11,16.8,-0.72888,0.00017,21.50602]
[1779967008932,29.79,73286.72,16.8,-0.72878,0.00017,21.51034]
[1779967009219,29.79,73286.72,16.8,-0.72878,0.00017,21.51034]
[1779967015983,29.79,73286.86,16.8,-0.72875,0.00017,21.51145]
[1779967016990,29.79,73285.77,16.8,-0.72894,0.00017,21.50377]
[1779967022026,29.79,73286.98,16.8,-0.72872,0.00017,21.51253]
[1779967027061,29.79,73286.81,16.8,-0.72875,0.00017,21.51157]
[1779967032096,29.79,73286.11,16.8,-0.72886,0.00017,21.50694]
[1779967037131,29.8,73286.42,16.8,-0.7288,0.00017,21.50946]
[1779967041159,29.8,73280.47,16.8,-0.72981,0.00017,21.46759]
[1779967042166,29.8,73279.37,16.8,-0.73,0.00017,21.45985]
[1779967044180,29.8,73283.42,16.8,-0.7293,0.00017,21.48876]
[1779967045187,29.8,73288.93,16.8,-0.72835,0.00017,21.52781]
[1779967046194,29.8,73291.32,16.8,-0.72794,0.00017,21.54484]
[1779967047201,29.8,73292.92,16.8,-0.72766,0.00017,21.55625]
[1779967048207,29.8,73294.89,16.8,-0.72732,0.00017,21.57024]
[1779967050222,29.8,73300.43,16.8,-0.72636,0.00017,21.60936]
[1779967051864,29.8,73300.43,16.8,-0.72636,0.00017,21.60936]
[1779967051965,29.8,73303.62,16.8,-0.72583,0.00017,21.62823]
[1779967052220,29.8,73303.62,16.8,-0.72583,0.00017,21.62823]
[1779967059285,29.8,73303.7,16.8,-0.72582,0.00017,21.62887]
[1779967064322,29.8,73304.03,16.8,-0.72576,0.00017,21.63117]
[1779967069357,29.8,73303.62,16.8,-0.72583,0.00017,21.62824]
[1779967074392,29.8,73303.66,16.8,-0.72583,0.00017,21.62843]
[1779967075399,29.8,73301.75,16.8,-0.72616,0.00017,21.61502]
[1779967080434,29.8,73301.49,16.8,-0.7262,0.00017,21.61316]
[1779967085469,29.8,73301.63,16.8,-0.72618,0.00017,21.61406]
[1779967088490,29.8,73299.33,16.8,-0.72658,0.00017,21.59788]
[1779967092518,29.8,73297.43,16.8,-0.72691,0.00017,21.58451]
[1779967093525,29.8,73294.94,16.8,-0.72733,0.00017,21.56699]
[1779967095539,29.8,73293.3,16.8,-0.72762,0.00017,21.55547]
[1779967096546,29.8,73295.69,16.8,-0.7272,0.00017,21.57232]
[1779967101589,29.8,73296.47,16.8,-0.72707,0.00017,21.57787]
[1779967106987,29.8,73296.11,16.8,-0.72713,0.00017,21.57536]
[1779967107722,29.8,73296.18,16.8,-0.72712,0.00017,21.57585]
[1779967107821,29.8,73296.4,16.8,-0.72708,0.00017,21.5774]
[1779967113668,29.8,73296.62,16.8,-0.72707,0.00017,21.57535]
[1779967118703,29.8,73295.86,16.8,-0.7272,0.00017,21.57]
[1779967123738,29.8,73295.04,16.8,-0.72734,0.00017,21.5643]
[1779967128773,29.8,73294.86,16.8,-0.72737,0.00017,21.56312]
[1779967135824,29.8,73294.43,16.8,-0.72744,0.00017,21.56021]
[1779967141866,29.8,73294.18,16.8,-0.72748,0.00017,21.55857]
[1779967146902,29.8,73294.94,16.8,-0.72734,0.00017,21.56403]
[1779967149923,29.8,73296.67,16.8,-0.72704,0.00017,21.57625]
[1779967157197,29.8,73296.63,16.8,-0.72705,0.00017,21.57598]
[1779967163014,29.8,73294.62,16.8,-0.72739,0.00017,21.56193]
[1779967168056,29.8,73292.42,16.8,-0.72777,0.00017,21.54659]
[1779967173091,29.8,73292.84,16.8,-0.72772,0.00017,21.54614]
[1779967178129,29.8,73292.33,16.8,-0.7278,0.00017,21.54273]
[1779967179139,29.8,73295.46,16.8,-0.72726,0.00017,21.5648]
[1779967180145,29.8,73307.72,16.8,-0.72515,0.00017,21.6508]
[1779967181152,29.8,73311.43,16.8,-0.72451,0.00017,21.67664]
[1779967186187,29.8,73312.3,16.8,-0.72436,0.00017,21.68262]
[1779967188200,29.8,73315.25,16.8,-0.72385,0.00017,21.70315]
[1779967193236,29.8,73315.31,16.8,-0.72385,0.00017,21.70344]
[1779967195251,29.8,73317.81,16.8,-0.72342,0.00017,21.7208]
[1779967196257,29.8,73319.72,16.8,-0.72309,0.00017,21.73403]
[1779967197264,29.8,73325.09,16.8,-0.72216,0.00017,21.77124]
[1779967198271,29.8,73331.48,16.8,-0.72105,0.00017,21.81544]
[1779967199406,29.8,73332.59,16.8,-0.72086,0.00017,21.82307]
[1779967200288,29.8,73333.07,16.8,-0.72077,0.00017,21.82634]
[1779967201469,29.8,73333.19,16.8,-0.72075,0.00017,21.82713]
[1779967202302,29.8,73333.01,16.8,-0.72079,0.00017,21.82585]
[1779967203309,29.8,73330.61,16.8,-0.72121,0.00017,21.80924]
[1779967204316,29.8,73326.53,16.8,-0.72191,0.00017,21.78101]
[1779967206340,29.8,73320.25,16.8,-0.723,0.00017,21.73749]
[1779967207340,29.8,73311.7,16.8,-0.72448,0.00017,21.67794]
[1779967207471,29.8,73311.7,16.8,-0.72448,0.00017,21.67794]
[1779967208347,29.8,73309.3,16.8,-0.7249,0.00017,21.66113]
[1779967210361,29.8,73308.89,16.8,-0.72497,0.00017,21.65829]
[1779967211368,29.8,73307.44,16.8,-0.72521,0.00017,21.64818]
[1779967212376,29.8,73305.52,16.8,-0.72554,0.00017,21.63478]
[1779967217777,29.8,73304.4,16.8,-0.72573,0.00017,21.62715]
[1779967219479,29.8,73303.6,16.8,-0.72587,0.00017,21.62164]
[1779967219890,29.8,73303.6,16.8,-0.72587,0.00017,21.62164]
[1779967219968,29.8,73303.6,16.8,-0.72587,0.00017,21.62164]
[1779967219980,29.8,73303.48,16.8,-0.72589,0.00017,21.62091]
[1779967224871,29.8,73302.77,16.8,-0.726,0.00017,21.61609]
[1779967224967,29.8,73302.77,16.8,-0.726,0.00017,21.61609]
[1779967225058,29.8,73300.23,16.8,-0.72644,0.00017,21.59838]
[1779967225575,29.8,73300.23,16.8,-0.72644,0.00017,21.59838]
[1779967225722,29.8,73300.23,16.8,-0.72644,0.00017,21.59838]
[1779967226285,29.8,73300.23,16.8,-0.72644,0.00017,21.59838]
[1779967226386,29.8,73299.19,16.8,-0.72662,0.00017,21.59114]
[1779967226467,29.8,73299.19,16.8,-0.72662,0.00017,21.59114]
[1779967226969,29.8,73299.19,16.8,-0.72662,0.00017,21.59114]
[1779967227068,29.8,73299.01,16.8,-0.72664,0.00017,21.58995]
[1779967229469,29.8,73298.97,16.8,-0.72665,0.00017,21.58974]
[1779967234530,29.81,73298.3,16.8,-0.72678,0.00017,21.58188]
[1779967239564,29.81,73298.38,16.8,-0.72676,0.00017,21.58272]
[1779967240639,29.81,73298.38,16.8,-0.72676,0.00017,21.58272]
[1779967241109,29.81,73298.38,16.8,-0.72676,0.00017,21.58272]
[1779967241112,29.81,73298.1,16.8,-0.7268,0.00017,21.5808]
[1779967243470,29.81,73298.74,16.8,-0.72669,0.00017,21.5854]
[1779967248629,29.81,73298.78,16.8,-0.72668,0.00017,21.58595]
[1779967254671,29.81,73299.55,16.8,-0.72654,0.00017,21.59157]
[1779967255499,29.81,73299.55,16.8,-0.72654,0.00017,21.59157]
[1779967255975,29.81,73299.55,16.8,-0.72654,0.00017,21.59157]
[1779967256008,29.81,73299.76,16.8,-0.7265,0.00017,21.59307]
[1779967256725,29.81,73299.76,16.8,-0.7265,0.00017,21.59307]
[1779967262727,29.81,73300.86,16.8,-0.72631,0.00017,21.60094]
[1779967265749,29.81,73299.4,16.8,-0.72656,0.00017,21.59075]
[1779967270783,29.81,73299.11,16.8,-0.72661,0.00017,21.58882]
[1779967276825,29.81,73289.98,16.8,-0.72817,0.00017,21.52466]
[1779967278219,29.81,73289.98,16.8,-0.72817,0.00017,21.52466]
[1779967278312,29.81,73288.81,16.8,-0.72837,0.00017,21.51639]
[1779967280301,29.81,73288.33,16.8,-0.72846,0.00017,21.51304]
[1779967280404,29.81,73291.93,16.8,-0.72784,0.00017,21.53847]
[1779967280496,29.81,73291.93,16.8,-0.72784,0.00017,21.53847]
[1779967280656,29.81,73291.93,16.8,-0.72784,0.00017,21.53847]
[1779967280801,29.81,73291.93,16.8,-0.72784,0.00017,21.53847]
[1779967280856,29.81,73293.95,16.8,-0.72749,0.00017,21.55272]
[1779967281863,29.81,73296.5,16.8,-0.72705,0.00017,21.57072]
[1779967282870,29.81,73298.5,16.8,-0.72671,0.00017,21.58481]
[1779967283877,29.81,73300.37,16.8,-0.72638,0.00017,21.59797]
[1779967287905,29.81,73302.2,16.8,-0.72606,0.00017,21.61093]
[1779967289919,29.81,73299.81,16.8,-0.72647,0.00017,21.59425]
[1779967292472,29.81,73300.07,16.8,-0.72643,0.00017,21.59614]
[1779967292940,29.81,73300.57,16.8,-0.72636,0.00017,21.59615]
[1779967294473,29.81,73300.57,16.8,-0.72636,0.00017,21.59615]
[1779967297977,29.81,73292.12,16.8,-0.72781,0.00017,21.53706]
[1779967298702,29.81,73292.12,16.8,-0.72781,0.00017,21.53706]
[1779967298726,29.81,73292.12,16.8,-0.72781,0.00017,21.53706]
[1779967300676,29.82,73291.05,16.8,-0.72799,0.00017,21.52968]
[1779967300719,29.82,73291.05,16.8,-0.72799,0.00017,21.52968]
[1779967305463,29.82,73290.92,16.8,-0.728,0.00017,21.52914]
[1779967305729,29.82,73290.09,16.8,-0.72814,0.00017,21.52338]
[1779967307966,29.82,73290.25,16.8,-0.72811,0.00017,21.5247]
[1779967308220,29.82,73290.25,16.8,-0.72811,0.00017,21.5247]
[1779967309840,29.82,73290.14,16.8,-0.72812,0.00017,21.52413]
[1779967309975,29.82,73290.14,16.8,-0.72812,0.00017,21.52413]
[1779967315096,29.82,73287.36,16.8,-0.72858,0.00017,21.50516]
[1779967317084,29.82,73287.39,16.8,-0.72857,0.00017,21.5055]
[1779967317230,29.82,73287.39,16.8,-0.72857,0.00017,21.5055]
[1779967318116,29.82,73284.01,16.8,-0.72915,0.00017,21.48189]
[1779967318563,29.82,73284.01,16.8,-0.72915,0.00017,21.48189]
[1779967318724,29.82,73284.01,16.8,-0.72915,0.00017,21.48189]
[1779967324159,29.83,73285.37,16.8,-0.72889,0.00017,21.49246]
[1779967327722,29.83,73285.13,16.8,-0.72892,0.00017,21.49126]
[1779967327973,29.83,73285.13,16.8,-0.72892,0.00017,21.49126]
[1779967334228,29.83,73286.01,16.8,-0.72874,0.00017,21.49863]
[1779967335343,29.83,73286.01,16.8,-0.72874,0.00017,21.49863]
[1779967336469,29.83,73285.87,16.8,-0.72876,0.00017,21.49781]
[1779967337250,29.83,73286.03,16.8,-0.72872,0.00017,21.49928]
[1779967339640,29.83,73289.77,16.8,-0.72807,0.00017,21.52597]
[1779967339721,29.83,73289.77,16.8,-0.72807,0.00017,21.52597]
[1779967344299,29.84,73296.52,16.8,-0.7269,0.00017,21.57416]
[1779967345157,29.84,73296.52,16.8,-0.7269,0.00017,21.57416]
[1779967345220,29.84,73296.52,16.8,-0.7269,0.00017,21.57416]
[1779967347207,29.84,73297.0,16.8,-0.72681,0.00017,21.57774]
[1779967347234,29.84,73297.0,16.8,-0.72681,0.00017,21.57774]
[1779967347320,29.84,73297.23,16.8,-0.72677,0.00017,21.57946]
[1779967352355,29.84,73297.51,16.8,-0.72673,0.00017,21.57829]
[1779967353261,29.84,73297.51,16.8,-0.72673,0.00017,21.57829]
[1779967353468,29.84,73297.51,16.8,-0.72673,0.00017,21.57829]
[1779967359404,29.84,73297.53,16.8,-0.72671,0.00017,21.57901]
[1779967364439,29.84,73297.13,16.8,-0.72677,0.00017,21.57657]
[1779967367448,29.84,73297.1,16.8,-0.72677,0.00017,21.57651]
[1779967367480,29.84,73297.1,16.8,-0.72677,0.00017,21.57651]
[1779967370645,29.84,73297.9,16.8,-0.72663,0.00017,21.58239]
[1779967370717,29.84,73297.9,16.8,-0.72663,0.00017,21.58239]
[1779967371488,29.85,73298.5,16.8,-0.72652,0.00017,21.58666]
[1779967376523,29.85,73299.87,16.8,-0.72628,0.00017,21.59654]
[1779967377680,29.85,73300.7,16.8,-0.72614,0.00017,21.6024]
[1779967377721,29.85,73300.7,16.8,-0.72614,0.00017,21.6024]
[1779967379998,29.85,73301.96,16.8,-0.72592,0.00017,21.61131]
[1779967380218,29.85,73301.96,16.8,-0.72592,0.00017,21.61131]
[1779967383543,29.85,73302.42,16.8,-0.72584,0.00017,21.61464]
[1779967383572,29.85,73302.3,16.8,-0.72586,0.00017,21.61383]
[1779967383719,29.85,73302.3,16.8,-0.72586,0.00017,21.61383]
[1779967388605,29.85,73302.58,16.8,-0.7258,0.00017,21.61594]
[1779967388720,29.85,73302.58,16.8,-0.7258,0.00017,21.61594]
[1779967394649,29.85,73302.58,16.8,-0.7258,0.00017,21.61619]
[1779967396282,29.85,73302.58,16.8,-0.7258,0.00017,21.61619]
[1779967396472,29.85,73302.58,16.8,-0.7258,0.00017,21.61619]
[1779967397761,29.85,73302.56,16.8,-0.7258,0.00017,21.61613]
[1779967397967,29.85,73302.56,16.8,-0.7258,0.00017,21.61613]
[1779967398068,29.85,73302.56,16.8,-0.7258,0.00017,21.61623]
[1779967402832,29.85,73301.39,16.8,-0.72599,0.00017,21.60818]
[1779967402971,29.85,73301.39,16.8,-0.72599,0.00017,21.60818]
[1779967406583,29.85,73297.4,16.8,-0.72667,0.00017,21.58044]
[1779967406729,29.85,73297.71,16.8,-0.72662,0.00017,21.58271]
[1779967409923,29.85,73298.04,16.8,-0.72655,0.00017,21.58537]
[1779967409970,29.85,73298.04,16.8,-0.72655,0.00017,21.58537]
[1779967410022,29.85,73297.96,16.8,-0.72657,0.00017,21.58489]
[1779967412005,29.85,73297.89,16.8,-0.72658,0.00017,21.58448]
[1779967412220,29.85,73297.89,16.8,-0.72658,0.00017,21.58448]
[1779967417810,29.85,73298.67,16.8,-0.72645,0.00017,21.58683]
[1779967422845,29.86,73298.8,16.8,-0.72642,0.00017,21.58802]
[1779967424545,29.86,73298.8,16.8,-0.72642,0.00017,21.58802]
[1779967424724,29.86,73299.24,16.8,-0.72635,0.00017,21.59116]
[1779967426549,29.86,73299.39,16.8,-0.72632,0.00017,21.59226]
[1779967426718,29.86,73299.42,16.8,-0.72631,0.00017,21.59252]
[1779967426872,29.86,73299.06,16.8,-0.72637,0.00017,21.59005]
[1779967431513,29.86,73299.84,16.8,-0.72624,0.00017,21.59567]
[1779967431721,29.86,73299.76,16.8,-0.72625,0.00017,21.59515]
[1779967436943,29.86,73299.03,16.8,-0.72637,0.00017,21.59035]
[1779967441979,29.86,73298.82,16.8,-0.7264,0.00017,21.58909]
[1779967447014,29.86,73297.68,16.8,-0.72659,0.00017,21.58128]
[1779967448120,29.86,73297.68,16.8,-0.72659,0.00017,21.58128]
[1779967448219,29.86,73297.68,16.8,-0.72659,0.00017,21.58128]
[1779967449810,29.86,73298.43,16.8,-0.72646,0.00017,21.58661]
[1779967449968,29.86,73298.43,16.8,-0.72646,0.00017,21.58661]
[1779967450069,29.86,73298.43,16.8,-0.72646,0.00017,21.58663]
[1779967452762,29.86,73298.0,16.8,-0.72653,0.00017,21.58366]
[1779967452967,29.86,73298.0,16.8,-0.72653,0.00017,21.58366]
[1779967458092,29.86,73297.57,16.8,-0.7266,0.00017,21.58076]
[1779967462661,29.86,73297.86,16.8,-0.72655,0.00017,21.58283]
[1779967462722,29.86,73297.86,16.8,-0.72655,0.00017,21.58283]
[1779967463613,29.86,73297.86,16.8,-0.72655,0.00017,21.58283]
[1779967463659,29.86,73297.86,16.8,-0.72655,0.00017,21.58286]
[1779967463722,29.86,73297.86,16.8,-0.72655,0.00017,21.58286]
[1779967469176,29.86,73298.61,16.8,-0.72642,0.00017,21.58813]
[1779967471126,29.86,73298.85,16.8,-0.72638,0.00017,21.58981]
[1779967471222,29.86,73298.85,16.8,-0.72638,0.00017,21.58981]
[1779967476230,29.86,73301.09,16.8,-0.72602,0.00017,21.60183]
[1779967477077,29.86,73301.09,16.8,-0.72602,0.00017,21.60183]
[1779967477223,29.86,73301.09,16.8,-0.72602,0.00017,21.60183]
[1779967478032,29.86,73302.8,16.8,-0.72573,0.00017,21.61378]
[1779967478218,29.86,73302.8,16.8,-0.72573,0.00017,21.61378]
[1779967478244,29.86,73302.81,16.8,-0.72573,0.00017,21.61383]
[1779967483279,29.86,73302.84,16.8,-0.72572,0.00017,21.61396]
[1779967483901,29.86,73302.84,16.8,-0.72572,0.00017,21.61396]
[1779967483972,29.86,73302.84,16.8,-0.72572,0.00017,21.61396]
[1779967490355,29.86,73303.05,16.8,-0.72569,0.00017,21.61541]
[1779967493506,29.86,73305.63,16.8,-0.72524,0.00017,21.63344]
[1779967493728,29.86,73307.69,16.8,-0.72489,0.00017,21.64779]
[1779967494611,29.86,73307.69,16.8,-0.72489,0.00017,21.64779]
[1779967494679,29.86,73307.84,16.8,-0.72486,0.00017,21.64881]
[1779967494717,29.86,73307.84,16.8,-0.72486,0.00017,21.64881]
[1779967500430,29.86,73308.61,16.8,-0.72474,0.00017,21.65389]
[1779967501807,29.86,73308.52,16.8,-0.72475,0.00017,21.6532]
[1779967502031,29.86,73308.52,16.8,-0.72475,0.00017,21.6532]
[1779967507479,29.86,73308.45,16.8,-0.72478,0.00017,21.65232]
[1779967511110,29.86,73309.98,16.8,-0.72452,0.00017,21.66275]
[1779967511220,29.86,73309.98,16.8,-0.72452,0.00017,21.66275]
[1779967511931,29.86,73310.05,16.8,-0.72451,0.00017,21.66315]
[1779967511973,29.86,73310.05,16.8,-0.72451,0.00017,21.66315]
[1779967512032,29.86,73310.05,16.8,-0.72451,0.00017,21.66306]
[1779967514378,29.86,73309.98,16.8,-0.72453,0.00017,21.66248]
[1779967514466,29.86,73309.98,16.8,-0.72453,0.00017,21.66248]
[1779967520570,29.85,73311.67,16.8,-0.72425,0.00017,21.67353]
[1779967522986,29.85,73311.72,16.8,-0.72425,0.00017,21.67366]
[1779967523232,29.85,73311.72,16.8,-0.72425,0.00017,21.67366]
[1779967523368,29.85,73311.72,16.8,-0.72425,0.00017,21.67366]
[1779967523469,29.85,73311.72,16.8,-0.72425,0.00017,21.67366]
[1779967523591,29.85,73311.28,16.8,-0.72433,0.00017,21.67048]
[1779967528631,29.85,73310.89,16.8,-0.72441,0.00017,21.6672]
[1779967533666,29.85,73311.19,16.8,-0.7244,0.00017,21.66509]
[1779967538702,29.85,73311.17,16.8,-0.72442,0.00017,21.66436]
[1779967543737,29.84,73311.11,16.8,-0.72444,0.00017,21.66336]
[1779967548772,29.84,73311.21,16.8,-0.72444,0.00017,21.66346]
[1779967551233,29.84,73310.94,16.8,-0.72449,0.00017,21.66146]
[1779967551469,29.84,73310.94,16.8,-0.72449,0.00017,21.66146]
[1779967556828,29.84,73311.25,16.8,-0.72446,0.00017,21.6628]
[1779967559177,29.84,73311.39,16.8,-0.72444,0.00017,21.66365]
[1779967559679,29.84,73311.39,16.8,-0.72444,0.00017,21.66365]
[1779967559719,29.84,73311.39,16.8,-0.72444,0.00017,21.66365]
[1779967559278,29.84,73311.4,16.8,-0.72444,0.00017,21.66348]
[1779967559780,29.84,73311.4,16.8,-0.72444,0.00017,21.66348]
[1779967564897,29.83,73314.27,16.8,-0.72396,0.00017,21.68284]
[1779967569932,29.83,73316.1,16.8,-0.72367,0.00017,21.69472]
[1779967574967,29.83,73315.87,16.8,-0.72373,0.00017,21.69238]
[1779967576794,29.83,73315.87,16.8,-0.72373,0.00017,21.69238]
[1779967576988,29.83,73309.61,16.8,-0.72481,0.00017,21.64862]
[1779967577992,29.83,73284.44,16.8,-0.72915,0.00017,21.47158]
[1779967579382,29.83,73284.44,16.8,-0.72915,0.00017,21.47158]
[1779967579457,29.83,73268.03,16.8,-0.73195,0.00017,21.35495]
[1779967580012,29.83,73268.41,16.8,-0.73189,0.00017,21.35756]
[1779967581568,29.83,73268.41,16.8,-0.73189,0.00017,21.35756]
[1779967581671,29.82,73271.35,16.8,-0.73139,0.00017,21.37839]
[1779967582020,29.82,73274.47,16.8,-0.73086,0.00017,21.40045]
[1779967585043,29.82,73272.21,16.8,-0.73126,0.00017,21.38396]
[1779967587487,29.82,73273.43,16.8,-0.73105,0.00017,21.39252]
[1779967587712,29.82,73273.4,16.8,-0.73106,0.00017,21.39219]
[1779967591474,29.82,73274.34,16.8,-0.73091,0.00017,21.39855]
[1779967591569,29.82,73274.31,16.8,-0.73094,0.00017,21.39461]
[1779967597648,29.82,73272.97,16.8,-0.73118,0.00017,21.38464]
[1779967608205,29.82,73273.36,16.8,-0.73114,0.00017,21.38652]
[1779967613241,29.81,73273.76,16.8,-0.73108,0.00017,21.38905]
[1779967618276,29.81,73273.29,16.8,-0.73116,0.00017,21.38569]
[1779967619283,29.81,73262.62,16.8,-0.73298,0.00017,21.30954]
[1779967620290,29.81,73258.75,16.8,-0.73364,0.00017,21.28186]
[1779967623311,29.81,73255.18,16.8,-0.73424,0.00017,21.25637]
[1779967628345,29.82,73255.1,16.8,-0.73425,0.00017,21.25607]
[1779967633381,29.82,73253.47,16.8,-0.73452,0.00017,21.24444]
[1779967639423,29.82,73252.16,16.8,-0.73475,0.00017,21.23501]
[1779967640430,29.82,73246.66,16.8,-0.73568,0.00017,21.19545]
[1779967641786,29.82,73246.66,16.8,-0.73568,0.00017,21.19545]
[1779967641821,29.82,73241.52,16.8,-0.73655,0.00017,21.15844]
[1779967642792,29.82,73241.52,16.8,-0.73655,0.00017,21.15844]
[1779967642821,29.82,73242.2,16.8,-0.73643,0.00017,21.16343]
[1779967643473,29.82,73242.2,16.8,-0.73643,0.00017,21.16343]
[1779967643569,29.82,73242.82,16.8,-0.73632,0.00017,21.16798]
[1779967649493,29.82,73242.66,16.8,-0.73634,0.00017,21.16719]
[1779967650500,29.82,73239.6,16.8,-0.73686,0.00017,21.14508]
[1779967655535,29.82,73238.77,16.8,-0.73702,0.00017,21.13551]
[1779967660570,29.82,73238.53,16.8,-0.73706,0.00017,21.13387]
[1779967662586,29.82,73235.26,16.8,-0.73761,0.00017,21.11027]
[1779967667621,29.82,73235.55,16.8,-0.73756,0.00017,21.11257]
[1779967672656,29.82,73234.82,16.8,-0.73768,0.00017,21.10754]
[1779967676721,29.82,73231.74,16.8,-0.73819,0.00017,21.08561]
[1779967680748,29.82,73228.87,16.8,-0.73866,0.00017,21.06495]
[1779967685784,29.82,73227.42,16.8,-0.7389,0.00017,21.05467]
[1779967688806,29.82,73230.04,16.8,-0.73846,0.00017,21.07384]
[1779967693841,29.82,73230.79,16.8,-0.73833,0.00017,21.07947]
[1779967695855,29.82,73234.39,16.8,-0.73772,0.00017,21.10562]
[1779967697869,29.82,73238.08,16.8,-0.73709,0.00017,21.13238]
[1779967702904,29.83,73240.25,16.8,-0.73672,0.00017,21.14828]
[1779967707768,29.83,73240.45,16.8,-0.73669,0.00017,21.14982]
[1779967707939,29.83,73246.52,16.8,-0.73566,0.00017,21.19363]
[1779967712974,29.83,73248.09,16.8,-0.73542,0.00017,21.20114]
[1779967720026,29.82,73248.61,16.8,-0.73534,0.00017,21.20475]
[1779967721615,29.82,73248.61,16.8,-0.73534,0.00017,21.20475]
[1779967725061,29.82,73251.47,16.8,-0.73485,0.00017,21.22532]
[1779967729089,29.82,73238.03,16.8,-0.73713,0.00017,21.12845]
[1779967730096,29.82,73231.04,16.8,-0.73831,0.00017,21.07778]
[1779967731103,29.82,73228.9,16.8,-0.73867,0.00017,21.06237]
[1779967736138,29.83,73227.87,16.8,-0.73883,0.00017,21.05514]
[1779967738431,29.83,73227.99,16.8,-0.73881,0.00017,21.05607]
[1779967744194,29.83,73228.82,16.8,-0.73866,0.00017,21.06263]
[1779967748222,29.83,73224.45,16.8,-0.73939,0.00017,21.03118]
[1779967753257,29.83,73225.82,16.8,-0.73914,0.00017,21.04167]
[1779967756278,29.83,73229.35,16.8,-0.73854,0.00017,21.06759]
[1779967758437,29.83,73240.44,16.8,-0.73667,0.00017,21.14801]
[1779967759300,29.83,73243.69,16.8,-0.73612,0.00017,21.17147]
[1779967764336,29.83,73243.31,16.8,-0.73618,0.00017,21.16873]
[1779967769372,29.83,73243.31,16.8,-0.73618,0.00017,21.16896]
[1779967774404,29.83,73243.37,16.8,-0.73618,0.00017,21.1661]
[1779967779440,29.84,73242.58,16.8,-0.73631,0.00017,21.16074]
[1779967782337,29.84,73242.51,16.8,-0.73632,0.00017,21.16029]
[1779967787496,29.84,73246.48,16.8,-0.73565,0.00017,21.1888]
[1779967793543,29.84,73247.61,16.8,-0.73545,0.00017,21.19721]
[1779967798578,29.84,73245.09,16.8,-0.73587,0.00017,21.17933]
[1779967803613,29.84,73245.92,16.8,-0.73573,0.00017,21.18559]
[1779967808648,29.84,73248.04,16.8,-0.73536,0.00017,21.20114]
[1779967813683,29.84,73250.27,16.8,-0.73498,0.00017,21.21732]
[1779967814902,29.84,73250.27,16.8,-0.73498,0.00017,21.21732]
[1779967814982,29.84,73256.95,16.8,-0.73384,0.00017,21.26524]
[1779967815697,29.84,73260.89,16.8,-0.73317,0.00017,21.2935]
[1779967820732,29.84,73262.62,16.8,-0.73287,0.00017,21.30607]
[1779967825767,29.84,73262.75,16.8,-0.73285,0.00017,21.30717]
[1779967834834,29.84,73261.78,16.8,-0.73303,0.00017,21.2969]
[1779967839869,29.84,73261.59,16.8,-0.73306,0.00017,21.29572]
[1779967841217,29.84,73261.67,16.8,-0.73304,0.00017,21.29633]
[1779967849939,29.84,73261.84,16.8,-0.73301,0.00017,21.29792]
[1779967850946,29.84,73254.08,16.8,-0.73432,0.00017,21.24244]
[1779967851953,29.84,73243.59,16.8,-0.7361,0.00017,21.16714]
[1779967852960,29.85,73242.73,16.8,-0.73624,0.00017,21.16109]
[1779967857995,29.85,73243.48,16.8,-0.73609,0.00017,21.16725]
[1779967863032,29.85,73242.75,16.8,-0.7362,0.00017,21.16266]
[1779967868084,29.85,73242.48,16.8,-0.73623,0.00017,21.16135]
[1779967870098,29.85,73238.93,16.8,-0.73682,0.00017,21.13599]
[1779967871106,29.85,73236.19,16.8,-0.73728,0.00017,21.11632]
[1779967872120,29.85,73232.48,16.8,-0.73791,0.00017,21.08964]
[1779967874127,29.86,73229.4,16.8,-0.73841,0.00017,21.0679]
[1779967875136,29.86,73226.04,16.8,-0.73897,0.00017,21.04375]
[1779967876145,29.86,73223.44,16.8,-0.7394,0.00017,21.02511]
[1779967878180,29.86,73222.44,16.8,-0.73956,0.00017,21.0181]
[1779967884328,29.86,73223.41,16.8,-0.73936,0.00017,21.02685]
[1779967890243,29.87,73224.21,16.8,-0.73918,0.00017,21.03469]
[1779967896285,29.88,73223.12,16.8,-0.73934,0.00017,21.02517]
[1779967899306,29.88,73211.11,16.8,-0.74134,0.00017,20.93836]
[1779967900314,29.88,73205.72,16.8,-0.74223,0.00017,20.89919]
[1779967901321,29.89,73219.27,16.8,-0.73986,0.00017,21.00226]
[1779967903110,29.89,73219.27,16.8,-0.73986,0.00017,21.00226]
[1779967902328,29.89,73224.1,16.8,-0.73904,0.00017,21.03761]
[1779967907362,29.9,73224.62,16.8,-0.73893,0.00017,21.04264]
[1779967912399,29.9,73224.26,16.8,-0.73896,0.00017,21.04136]
[1779967917434,29.91,73225.06,16.8,-0.73879,0.00017,21.0485]
[1779967919448,29.91,73228.59,16.8,-0.73818,0.00017,21.07456]
[1779967920456,29.91,73234.88,16.8,-0.73712,0.00017,21.12021]
[1779967923479,29.91,73230.89,16.8,-0.73778,0.00017,21.09197]
[1779967928514,29.92,73228.5,16.8,-0.73815,0.00017,21.07578]
[1779967933551,29.92,73225.3,16.8,-0.73866,0.00017,21.05373]
[1779967938586,29.92,73225.89,16.8,-0.73853,0.00017,21.05922]
[1779967943621,29.93,73226.89,16.8,-0.73834,0.00017,21.06766]
[1779967949664,29.93,73231.17,16.8,-0.73758,0.00017,21.09999]
[1779967954698,29.94,73229.98,16.8,-0.73778,0.00017,21.08879]
[1779967959736,29.94,73229.48,16.8,-0.73784,0.00017,21.08626]
[1779967964769,29.94,73230.94,16.8,-0.73757,0.00017,21.09782]
[1779967968797,29.95,73223.41,16.8,-0.73882,0.00017,21.04415]
[1779967969804,29.95,73219.94,16.8,-0.7394,0.00017,21.0192]
[1779967974839,29.95,73221.74,16.8,-0.73907,0.00017,21.03321]
[1779967976243,29.95,73221.56,16.8,-0.7391,0.00017,21.03209]
[1779967976853,29.95,73221.51,16.8,-0.7391,0.00017,21.03191]
[1779967977240,29.95,73221.51,16.8,-0.7391,0.00017,21.03191]
[1779967982895,29.95,73221.58,16.8,-0.73906,0.00017,21.03349]
[1779967987929,29.96,73221.6,16.8,-0.73904,0.00017,21.03453]
[1779967993972,29.96,73221.49,16.8,-0.73903,0.00017,21.03479]
[1779967999008,29.96,73221.62,16.8,-0.73899,0.00017,21.0366]
[1779968003035,29.97,73224.79,16.8,-0.73844,0.00017,21.06019]
[1779968005052,29.97,73227.18,16.8,-0.73803,0.00017,21.07773]
[1779968006286,29.97,73229.53,16.8,-0.73764,0.00017,21.0948]
[1779968010087,29.97,73234.98,16.8,-0.73671,0.00017,21.13444]
[1779968013108,29.97,73237.36,16.8,-0.73633,0.00017,21.14813]
[1779968018143,29.97,73238.05,16.8,-0.7362,0.00017,21.15374]
[1779968023178,29.97,73238.41,16.8,-0.73612,0.00017,21.15705]
[1779968028213,29.98,73238.96,16.8,-0.73601,0.00017,21.16173]
[1779968032241,29.98,73241.89,16.8,-0.7355,0.00017,21.18324]
[1779968037276,29.98,73242.37,16.8,-0.73541,0.00017,21.1872]
[1779968042311,29.98,73242.1,16.8,-0.73544,0.00017,21.18571]
[1779968044325,29.98,73244.57,16.8,-0.73502,0.00017,21.20354]
[1779968049361,29.98,73248.12,16.8,-0.73442,0.00017,21.22916]
[1779968054396,29.99,73251.31,16.8,-0.73386,0.00017,21.25251]
[1779968055404,29.99,73254.64,16.8,-0.7333,0.00017,21.27635]
[1779968059434,29.99,73257.19,16.8,-0.73285,0.00017,21.29484]
[1779968060441,29.99,73260.8,16.8,-0.73224,0.00017,21.32055]
[1779968065476,29.99,73262.42,16.8,-0.73196,0.00017,21.33237]
[1779968070511,29.99,73262.78,16.8,-0.73189,0.00017,21.33531]
[1779968075546,29.99,73263.02,16.8,-0.73187,0.00017,21.33367]
[1779968080581,29.99,73263.22,16.8,-0.73183,0.00017,21.33526]
[1779968085616,29.99,73263.24,16.8,-0.73182,0.00017,21.33549]
[1779968090654,29.99,73262.17,16.8,-0.732,0.00017,21.32798]
[1779968095689,29.99,73264.37,16.8,-0.73163,0.00017,21.34359]
[1779968100724,29.99,73263.64,16.8,-0.73175,0.00017,21.3384]
[1779968101601,29.99,73263.64,16.8,-0.73175,0.00017,21.3384]
[1779968101733,29.99,73275.67,16.8,-0.7297,0.00017,21.42341]
[1779968102738,29.99,73285.22,16.8,-0.72808,0.00017,21.49052]
[1779968104752,29.99,73287.01,16.8,-0.72777,0.00017,21.50305]
[1779968106877,29.99,73287.01,16.8,-0.72777,0.00017,21.50305]
[1779968106932,29.99,73287.64,16.8,-0.72766,0.00017,21.50745]
[1779968107773,29.99,73290.66,16.8,-0.72715,0.00017,21.52857]
[1779968110794,29.99,73293.71,16.8,-0.72662,0.00017,21.55001]
[1779968115829,29.99,73293.29,16.8,-0.72668,0.00017,21.54766]
[1779968117844,30.0,73287.01,16.8,-0.72775,0.00017,21.50388]
[1779968120864,30.0,73284.4,16.8,-0.72819,0.00017,21.48571]
[1779968126144,30.0,73286.21,16.8,-0.72788,0.00017,21.49845]
[1779968130936,30.0,73282.39,16.8,-0.72853,0.00017,21.47183]
[1779968136978,30.0,73281.59,16.8,-0.72868,0.00017,21.463]
[1779968142013,30.0,73281.62,16.8,-0.72867,0.00017,21.46361]
[1779968148055,30.0,73281.81,16.8,-0.72862,0.00017,21.46547]
[1779968153089,30.0,73282.1,16.8,-0.72856,0.00017,21.46797]
[1779968158125,30.0,73283.57,16.8,-0.7283,0.00017,21.4787]
[1779968163160,30.01,73284.42,16.8,-0.72814,0.00017,21.48513]
[1779968169202,30.01,73284.38,16.8,-0.72813,0.00017,21.48546]
[1779968174237,30.01,73285.33,16.8,-0.72796,0.00017,21.49262]
[1779968179272,30.01,73283.54,16.8,-0.72825,0.00017,21.4806]
[1779968184307,30.01,73285.05,16.8,-0.72798,0.00017,21.4918]
[1779968185316,30.01,73280.18,16.8,-0.7288,0.00017,21.45777]
[1779968186321,30.02,73272.53,16.8,-0.7301,0.00017,21.40413]
[1779968189342,30.02,73268.61,16.8,-0.73075,0.00017,21.37704]
[1779968194377,30.02,73268.44,16.8,-0.73079,0.00017,21.373]
[1779968199412,30.02,73266.68,16.8,-0.73107,0.00017,21.36125]
[1779968205454,30.03,73268.11,16.8,-0.73081,0.00017,21.37225]
[1779968210489,30.03,73268.59,16.8,-0.7307,0.00017,21.37642]
[1779968214517,30.03,73271.78,16.8,-0.73015,0.00017,21.39948]
[1779968221566,30.03,73272.3,16.8,-0.73004,0.00017,21.40395]
[1779968222573,30.03,73276.96,16.8,-0.72924,0.00017,21.43683]
[1779968228615,30.04,73277.67,16.8,-0.72911,0.00017,21.44234]
[1779968232643,30.04,73281.61,16.8,-0.72843,0.00017,21.47041]
[1779968237678,30.04,73280.63,16.8,-0.72858,0.00017,21.46394]
[1779968242715,30.04,73282.46,16.8,-0.72826,0.00017,21.47723]
[1779968245736,30.04,73286.58,16.8,-0.72755,0.00017,21.50629]
[1779968248757,30.04,73289.22,16.8,-0.7271,0.00017,21.52486]
[1779968253792,30.04,73288.97,16.8,-0.72716,0.00017,21.51973]
[1779968258828,30.04,73289.76,16.8,-0.72702,0.00017,21.52535]
[1779968263863,30.04,73289.64,16.8,-0.72704,0.00017,21.52457]
[1779968268898,30.04,73290.74,16.8,-0.72685,0.00017,21.53231]
[1779968273933,30.04,73290.94,16.8,-0.72681,0.00017,21.53389]
[1779968275947,30.04,73294.7,16.8,-0.72617,0.00017,21.56014]
[1779968280982,30.04,73296.79,16.8,-0.72581,0.00017,21.57469]
[1779968286017,30.04,73296.86,16.8,-0.7258,0.00017,21.57493]
[1779968292059,30.04,73297.58,16.8,-0.72569,0.00017,21.57965]
[1779968297095,30.04,73297.18,16.8,-0.72576,0.00017,21.57678]
[1779968301122,30.04,73287.57,16.8,-0.7274,0.00017,21.50977]
[1779968302129,30.04,73284.94,16.8,-0.72785,0.00017,21.49144]
[1779968307164,30.04,73285.89,16.8,-0.72768,0.00017,21.49842]
[1779968312198,30.04,73287.97,16.8,-0.72734,0.00017,21.50962]
[1779968317234,30.04,73288.94,16.8,-0.72718,0.00017,21.51644]
[1779968322269,30.04,73287.24,16.8,-0.72746,0.00017,21.50468]
[1779968326297,30.05,73284.4,16.8,-0.72794,0.00017,21.48503]
[1779968328316,30.05,73278.95,16.8,-0.72887,0.00017,21.447]
[1779968331337,30.05,73276.13,16.8,-0.72934,0.00017,21.42757]
[1779968336372,30.05,73276.21,16.8,-0.72931,0.00017,21.42879]
[1779968341407,30.05,73276.1,16.8,-0.72931,0.00017,21.42867]
[1779968345435,30.05,73271.63,16.8,-0.73006,0.00017,21.39779]
[1779968350470,30.06,73273.66,16.8,-0.7297,0.00017,21.4125]
[1779968355506,30.06,73274.01,16.8,-0.72963,0.00017,21.41538]
[1779968358527,30.06,73269.97,16.8,-0.73031,0.00017,21.3873]
[1779968363564,30.06,73269.2,16.8,-0.73043,0.00017,21.38247]
[1779968368598,30.06,73268.5,16.8,-0.73053,0.00017,21.37807]
[1779968374641,30.06,73269.65,16.8,-0.73035,0.00017,21.38307]
[1779968379676,30.07,73271.83,16.8,-0.72997,0.00017,21.39873]
[1779968382697,30.07,73274.68,16.8,-0.72948,0.00017,21.41889]
[1779968387732,30.07,73274.77,16.8,-0.72946,0.00017,21.41965]
[1779968390753,30.07,73271.96,16.8,-0.72994,0.00017,21.39998]
[1779968395788,30.07,73272.48,16.8,-0.72984,0.00017,21.4039]
[1779968400823,30.07,73274.88,16.8,-0.72943,0.00017,21.421]
[1779968405858,30.07,73278.22,16.8,-0.72885,0.00017,21.44472]
[1779968407872,30.07,73280.93,16.8,-0.72839,0.00017,21.46384]
[1779968412907,30.07,73281.75,16.8,-0.72824,0.00017,21.46985]
[1779968417942,30.07,73279.89,16.8,-0.72855,0.00017,21.45706]
[1779968422977,30.07,73281.4,16.8,-0.72829,0.00017,21.46802]
[1779968428013,30.07,73281.26,16.8,-0.7283,0.00017,21.46745]
[1779968433047,30.08,73281.71,16.8,-0.72824,0.00017,21.46739]
[1779968438082,30.08,73281.72,16.8,-0.72822,0.00017,21.46792]
[1779968440099,30.08,73290.1,16.8,-0.72679,0.00017,21.52664]
[1779968441106,30.08,73292.94,16.8,-0.7263,0.00017,21.5465]
[1779968446141,30.08,73293.65,16.8,-0.72617,0.00017,21.55178]
[1779968448155,30.08,73289.42,16.8,-0.72689,0.00017,21.52247]
[1779968453190,30.08,73288.74,16.8,-0.727,0.00017,21.51817]
[1779968458225,30.08,73288.88,16.8,-0.72696,0.00017,21.51956]
[1779968463262,30.09,73289.58,16.8,-0.72683,0.00017,21.52486]
[1779968470311,30.09,73289.28,16.8,-0.72687,0.00017,21.52335]
[1779968475346,30.09,73288.87,16.8,-0.72693,0.00017,21.52085]
[1779968480381,30.09,73287.39,16.8,-0.72717,0.00017,21.51089]
[1779968485416,30.09,73284.24,16.8,-0.7277,0.00017,21.48937]
[1779968486423,30.09,73280.79,16.8,-0.72828,0.00017,21.46532]
[1779968489444,30.1,73277.19,16.8,-0.72885,0.00017,21.44182]
[1779968494479,30.1,73277.43,16.8,-0.72883,0.00017,21.44037]
[1779968496493,30.1,73282.57,16.8,-0.72795,0.00017,21.47649]
[1779968501529,30.1,73285.09,16.8,-0.7275,0.00017,21.49475]
[1779968506564,30.11,73286.0,16.8,-0.72733,0.00017,21.50174]
[1779968511599,30.11,73286.24,16.8,-0.72727,0.00017,21.50406]
[1779968516634,30.11,73288.75,16.8,-0.72683,0.00017,21.52219]
[1779968520662,30.11,73287.52,16.8,-0.72702,0.00017,21.51415]
[1779968521669,30.11,73287.76,16.8,-0.72698,0.00017,21.51595]
[1779968526704,30.12,73287.72,16.8,-0.72697,0.00017,21.51632]
[1779968531739,30.12,73288.08,16.8,-0.72689,0.00017,21.51948]
[1779968536774,30.12,73287.79,16.8,-0.72692,0.00017,21.51813]
[1779968541808,30.12,73288.11,16.8,-0.72685,0.00017,21.52106]
[1779968546844,30.13,73287.46,16.8,-0.72694,0.00017,21.51726]
[1779968551878,30.13,73287.14,16.8,-0.727,0.00017,21.51214]
[1779968556914,30.13,73287.23,16.8,-0.72697,0.00017,21.51346]
[1779968561950,30.13,73286.95,16.8,-0.727,0.00017,21.51222]
[1779968566984,30.14,73287.84,16.8,-0.72683,0.00017,21.5193]
[1779968570009,30.14,73290.72,16.8,-0.72632,0.00017,21.53974]
[1779968572026,30.14,73295.93,16.8,-0.72543,0.00017,21.57609]
[1779968578068,30.15,73297.01,16.8,-0.72515,0.00017,21.58701]
[1779968583104,30.15,73296.6,16.8,-0.72522,0.00017,21.58439]
[1779968588139,30.15,73296.8,16.8,-0.72518,0.00017,21.58589]
[1779968593175,30.15,73297.32,16.8,-0.72509,0.00017,21.58953]
[1779968596481,30.15,73298.0,16.8,-0.72497,0.00017,21.59422]
[1779968596586,30.15,73298.0,16.8,-0.72497,0.00017,21.59422]
[1779968596675,30.15,73297.81,16.8,-0.72501,0.00017,21.5929]
[1779968597572,30.15,73297.81,16.8,-0.72501,0.00017,21.5929]
[1779968597770,30.15,73303.69,16.8,-0.724,0.00017,21.63352]
[1779968598733,30.15,73303.69,16.8,-0.724,0.00017,21.63352]
[1779968602238,30.16,73300.84,16.8,-0.72448,0.00017,21.61431]
[1779968607273,30.16,73300.92,16.8,-0.72445,0.00017,21.61541]
[1779968612310,30.16,73298.8,16.8,-0.72483,0.00017,21.59756]
[1779968617347,30.16,73298.73,16.8,-0.72483,0.00017,21.5973]
[1779968622382,30.16,73299.18,16.8,-0.72475,0.00017,21.60063]
[1779968629431,30.16,73299.83,16.8,-0.72462,0.00017,21.60561]
[1779968634466,30.16,73300.0,16.8,-0.72459,0.00017,21.60717]
[1779968639501,30.16,73301.39,16.8,-0.72434,0.00017,21.61707]
[1779968644536,30.17,73302.0,16.8,-0.72423,0.00017,21.62153]
[1779968646550,30.17,73304.8,16.8,-0.72375,0.00017,21.6409]
[1779968647557,30.17,73309.28,16.8,-0.72298,0.00017,21.67171]
[1779968648564,30.17,73312.22,16.8,-0.72247,0.00017,21.69195]
[1779968650579,30.17,73315.94,16.8,-0.72183,0.00017,21.71753]
[1779968652593,30.17,73319.61,16.8,-0.7212,0.00017,21.74274]
[1779968653612,30.17,73324.74,16.8,-0.72031,0.00017,21.77778]
[1779968654608,30.17,73330.67,16.8,-0.71928,0.00017,21.81821]
[1779968656622,30.17,73334.28,16.8,-0.71865,0.00017,21.84299]
[1779968657629,30.17,73338.15,16.8,-0.71798,0.00017,21.8693]
[1779968661657,30.17,73341.76,16.8,-0.71734,0.00017,21.89408]
[1779968663671,30.17,73345.48,16.8,-0.7167,0.00017,21.91928]
[1779968668706,30.17,73346.85,16.8,-0.71645,0.00017,21.92874]
[1779968671728,30.17,73349.64,16.8,-0.71599,0.00017,21.94402]
[1779968676763,30.18,73352.63,16.8,-0.71546,0.00017,21.96455]
[1779968681798,30.18,73354.33,16.8,-0.71515,0.00017,21.97633]
[1779968686833,30.18,73354.72,16.8,-0.71507,0.00017,21.97929]
[1779968690861,30.18,73357.66,16.8,-0.71455,0.00017,21.99937]
[1779968695896,30.18,73361.96,16.8,-0.71379,0.00017,22.0287]
[1779968700931,30.19,73364.57,16.8,-0.71332,0.00017,22.04658]
[1779968705966,30.19,73366.51,16.8,-0.71297,0.00017,22.05995]
[1779968708987,30.19,73357.19,16.8,-0.71458,0.00017,21.99814]
[1779968709995,30.19,73351.37,16.8,-0.71559,0.00017,21.95922]
[1779968711793,30.19,73350.99,16.8,-0.71566,0.00017,21.95675]
[1779968713026,30.19,73333.13,16.8,-0.71874,0.00017,21.83689]
[1779968715463,30.19,73331.93,16.8,-0.71892,0.00017,21.82951]
[1779968715510,30.2,73331.91,16.8,-0.71885,0.00017,21.83224]
[1779968721082,30.21,73331.18,16.8,-0.71893,0.00017,21.82914]
[1779968726117,30.22,73331.38,16.8,-0.71882,0.00017,21.83309]
[1779968731152,30.22,73331.96,16.8,-0.71873,0.00017,21.83401]
[1779968738202,30.25,73332.91,16.8,-0.71841,0.00017,21.84634]
[1779968743238,30.26,73332.07,16.8,-0.71845,0.00017,21.84467]
[1779968748273,30.27,73332.38,16.8,-0.71833,0.00017,21.84907]
[1779968753308,30.27,73332.05,16.8,-0.71838,0.00017,21.84718]
[1779968758342,30.28,73332.88,16.8,-0.71823,0.00017,21.8531]
[1779968764385,30.28,73333.31,16.8,-0.71814,0.00017,21.85636]
[1779968769423,30.28,73332.73,16.8,-0.71824,0.00017,21.85274]
[1779968772441,30.28,73327.71,16.8,-0.7191,0.00017,21.81905]
[1779968773448,30.28,73322.73,16.8,-0.71995,0.00017,21.78536]
[1779968778483,30.28,73323.88,16.8,-0.71975,0.00017,21.79336]
[1779968784524,30.28,73324.27,16.8,-0.71968,0.00017,21.79622]
[1779968791574,30.28,73324.13,16.8,-0.71972,0.00017,21.79192]
[1779968796610,30.28,73325.54,16.8,-0.71947,0.00017,21.80162]
[1779968798625,30.28,73329.49,16.8,-0.71879,0.00017,21.82837]
[1779968803659,30.28,73329.46,16.8,-0.7188,0.00017,21.82819]
[1779968806680,30.28,73334.97,16.8,-0.71785,0.00017,21.86535]
[1779968810710,30.28,73338.76,16.8,-0.7172,0.00017,21.89066]
[1779968815745,30.28,73340.62,16.8,-0.71687,0.00017,21.90319]
[1779968819773,30.28,73343.49,16.8,-0.71638,0.00017,21.92252]
[1779968824808,30.28,73343.64,16.8,-0.71634,0.00017,21.92385]
[1779968829843,30.28,73342.05,16.8,-0.71661,0.00017,21.91351]
[1779968834878,30.29,73341.72,16.8,-0.71666,0.00017,21.91164]
[1779968839913,30.29,73342.68,16.8,-0.71648,0.00017,21.9184]
[1779968844948,30.29,73344.46,16.8,-0.71617,0.00017,21.93057]
[1779968845955,30.29,73334.67,16.8,-0.71786,0.00017,21.86492]
[1779968846962,30.29,73330.3,16.8,-0.71861,0.00017,21.83558]
[1779968851997,30.29,73327.64,16.8,-0.71907,0.00017,21.81479]
[1779968856025,30.29,73324.58,16.8,-0.71958,0.00017,21.79446]
[1779968861060,30.3,73324.51,16.8,-0.71958,0.00017,21.79454]
[1779968866095,30.3,73324.42,16.8,-0.71958,0.00017,21.79451]
[1779968871130,30.3,73325.23,16.8,-0.71943,0.00017,21.80059]
[1779968876165,30.3,73324.43,16.8,-0.71955,0.00017,21.79578]
[1779968881200,30.31,73324.01,16.8,-0.7196,0.00017,21.79356]
[1779968885228,30.31,73328.78,16.8,-0.71877,0.00017,21.82627]
[1779968886235,30.31,73333.12,16.8,-0.71802,0.00017,21.85563]
[1779968889256,30.31,73334.6,16.8,-0.71776,0.00017,21.86595]
[1779968891272,30.31,73337.27,16.8,-0.71729,0.00017,21.88416]
[1779968896307,30.31,73337.05,16.8,-0.71731,0.00017,21.88327]
[1779968901342,30.31,73339.75,16.8,-0.71683,0.00017,21.902]
[1779968905370,30.32,73344.16,16.8,-0.71606,0.00017,21.93181]
[1779968910405,30.32,73346.7,16.8,-0.71561,0.00017,21.94927]
[1779968914433,30.32,73349.66,16.8,-0.71511,0.00017,21.96556]
[1779968916447,30.32,73352.52,16.8,-0.71461,0.00017,21.98492]
[1779968921482,30.33,73352.71,16.8,-0.71453,0.00017,21.98804]
[1779968927524,30.33,73355.44,16.8,-0.71404,0.00017,22.00663]
[1779968933566,30.33,73353.65,16.8,-0.71434,0.00017,21.99518]
[1779968938601,30.33,73352.03,16.8,-0.71462,0.00017,21.98446]
[1779968943636,30.33,73351.3,16.8,-0.71474,0.00017,21.97968]
[1779968949678,30.33,73351.45,16.8,-0.71472,0.00017,21.98077]
[1779968954713,30.33,73351.62,16.8,-0.71468,0.00017,21.98199]
[1779968960755,30.33,73351.58,16.8,-0.71469,0.00017,21.98181]
[1779968966797,30.33,73351.9,16.8,-0.71463,0.00017,21.98403]
[1779968971832,30.33,73352.33,16.8,-0.71458,0.00017,21.98339]
[1779968978881,30.33,73352.33,16.8,-0.71457,0.00017,21.98356]
[1779968983916,30.33,73352.67,16.8,-0.71451,0.00017,21.98593]
[1779968988951,30.34,73352.97,16.8,-0.71446,0.00017,21.98802]
[1779968992979,30.34,73356.33,16.8,-0.71387,0.00017,22.01046]
[1779968994999,30.34,73360.77,16.8,-0.7131,0.00017,22.04009]
[1779969001049,30.34,73356.53,16.8,-0.71381,0.00017,22.01279]
[1779969006082,30.34,73357.31,16.8,-0.71365,0.00017,22.01875]
[1779969009103,30.34,73350.98,16.8,-0.71474,0.00017,21.97707]
[1779969014138,30.35,73348.53,16.8,-0.71516,0.00017,21.96098]
[1779969020181,30.35,73347.84,16.8,-0.71527,0.00017,21.95665]
[1779969025216,30.35,73347.27,16.8,-0.71536,0.00017,21.95305]
[1779969028238,30.35,73339.54,16.8,-0.71669,0.00017,21.90156]
[1779969030252,30.35,73337.63,16.8,-0.71702,0.00017,21.8888]
[1779969037301,30.35,73336.84,16.8,-0.71718,0.00017,21.88]
[1779969042339,30.35,73326.76,16.8,-0.71891,0.00017,21.81226]
[1779969045360,30.35,73324.39,16.8,-0.71932,0.00017,21.79618]
[1779969049388,30.35,73317.82,16.8,-0.72045,0.00017,21.75177]
[1779969055358,30.35,73316.1,16.8,-0.72074,0.00017,21.7403]
[1779969064493,30.35,73318.54,16.8,-0.72031,0.00017,21.75743]
[1779969068535,30.35,73324.25,16.8,-0.71932,0.00017,21.79617]
[1779969069542,30.35,73327.48,16.8,-0.71877,0.00017,21.81797]
[1779969071556,30.35,73330.25,16.8,-0.71829,0.00017,21.83682]
[1779969076591,30.35,73332.78,16.8,-0.71784,0.00017,21.85405]
[1779969082287,30.35,73331.78,16.8,-0.71801,0.00017,21.84751]
[1779969086661,30.36,73339.1,16.8,-0.71673,0.00017,21.89744]
[1779969087668,30.36,73344.88,16.8,-0.71573,0.00017,21.93616]
[1779969089682,30.36,73355.25,16.8,-0.71393,0.00017,22.00533]
[1779969090690,30.36,73360.98,16.8,-0.71293,0.00017,22.04334]
[1779969093711,30.36,73363.67,16.8,-0.71249,0.00017,22.05764]
[1779969097739,30.36,73366.8,16.8,-0.71194,0.00017,22.07849]
[1779969099753,30.36,73369.83,16.8,-0.71141,0.00017,22.09862]
[1779969104789,30.36,73370.62,16.8,-0.71126,0.00017,22.10422]
[1779969109823,30.37,73371.65,16.8,-0.71107,0.00017,22.11143]
[1779969114875,30.37,73368.96,16.8,-0.71152,0.00017,22.09422]
[1779969118904,30.37,73372.17,16.8,-0.71094,0.00017,22.11615]
[1779969123939,30.38,73373.62,16.8,-0.71062,0.00017,22.12803]
[1779969128974,30.39,73374.55,16.8,-0.71039,0.00017,22.13646]
[1779969131458,30.39,73374.54,16.8,-0.71038,0.00017,22.13686]
[1779969132227,30.39,73374.54,16.8,-0.71038,0.00017,22.13686]
[1779969132270,30.4,73374.68,16.8,-0.71033,0.00017,22.13871]
[1779969138037,30.41,73378.39,16.8,-0.70961,0.00017,22.16568]
[1779969143073,30.42,73379.12,16.8,-0.70942,0.00017,22.17257]
[1779969148108,30.43,73380.33,16.8,-0.70915,0.00017,22.18257]
[1779969153143,30.44,73382.76,16.8,-0.7087,0.00017,22.19685]
[1779969158180,30.44,73384.36,16.8,-0.70836,0.00017,22.20922]
[1779969163216,30.45,73385.44,16.8,-0.70812,0.00017,22.2181]
[1779969167233,30.46,73383.62,16.8,-0.70841,0.00017,22.20742]
[1779969168228,30.46,73384.32,16.8,-0.70827,0.00017,22.21233]
[1779969168285,30.46,73384.32,16.8,-0.70827,0.00017,22.21233]
[1779969168363,30.46,73384.78,16.8,-0.70818,0.00017,22.21568]
[1779969170225,30.46,73385.42,16.8,-0.70806,0.00017,22.22019]
[1779969173295,30.47,73391.54,16.8,-0.70695,0.00017,22.26119]
[1779969176316,30.47,73394.69,16.8,-0.70638,0.00017,22.28228]
[1779969181351,30.48,73397.39,16.8,-0.70588,0.00017,22.3008]
[1779969186386,30.48,73403.41,16.8,-0.70479,0.00017,22.34053]
[1779969187393,30.48,73407.06,16.8,-0.70415,0.00018,22.36405]
[1779969192428,30.49,73409.61,16.8,-0.70368,0.00018,22.38112]
[1779969194442,30.49,73399.4,16.8,-0.70546,0.00017,22.31617]
[1779969195449,30.49,73397.29,16.8,-0.70582,0.00017,22.30285]
[1779969200485,30.49,73397.23,16.8,-0.7058,0.00017,22.30364]
[1779969205520,30.5,73392.36,16.8,-0.70661,0.00017,22.27348]
[1779969206527,30.5,73389.32,16.8,-0.70714,0.00017,22.25401]
[1779969211562,30.5,73385.38,16.8,-0.70782,0.00017,22.22611]
[1779969218612,30.51,73384.9,16.8,-0.70785,0.00017,22.22483]
[1779969223647,30.52,73388.84,16.8,-0.70713,0.00017,22.25159]
[1779969224654,30.52,73392.76,16.8,-0.70643,0.00017,22.27714]
[1779969228682,30.52,73396.48,16.8,-0.70575,0.00017,22.30213]
[1779969233717,30.56,73399.46,16.8,-0.70502,0.00017,22.3287]
[1779969238757,30.56,73400.45,16.8,-0.70482,0.00017,22.33601]
[1779969243791,30.57,73401.54,16.8,-0.7046,0.00017,22.34385]
[1779969246813,30.57,73397.06,16.8,-0.70537,0.00017,22.31576]
[1779969251848,30.57,73398.44,16.8,-0.7051,0.00017,22.3255]
[1779969257891,30.58,73398.47,16.8,-0.70507,0.00017,22.32672]
[1779969260913,30.58,73401.65,16.8,-0.7045,0.00017,22.3475]
[1779969266955,30.58,73404.96,16.8,-0.7039,0.00017,22.36939]
[1779969269976,30.59,73407.92,16.8,-0.70337,0.00017,22.38852]
[1779969273022,30.59,73408.96,16.8,-0.70321,0.00017,22.39175]
[1779969273184,30.59,73408.96,16.8,-0.70321,0.00017,22.39175]
[1779969273207,30.59,73408.92,16.8,-0.70321,0.00017,22.39159]
[1779969274047,30.59,73408.92,16.8,-0.70321,0.00017,22.39159]
[1779969274385,30.59,73414.22,16.8,-0.70229,0.00018,22.42514]
[1779969276324,30.59,73408.98,16.8,-0.70319,0.00017,22.3922]
[1779969282081,30.59,73410.31,16.8,-0.70295,0.00017,22.40123]
[1779969287116,30.59,73412.1,16.8,-0.70262,0.00017,22.41299]
[1779969292150,30.59,73414.0,16.8,-0.70228,0.00017,22.4254]
[1779969297392,30.6,73413.59,16.8,-0.70234,0.00017,22.42311]
[1779969303228,30.6,73416.35,16.8,-0.70184,0.00018,22.44119]
[1779969306542,30.6,73412.17,16.8,-0.70256,0.00017,22.41522]
[1779969310277,30.6,73407.33,16.8,-0.70338,0.00017,22.38524]
[1779969315312,30.61,73406.61,16.8,-0.70348,0.00017,22.38162]
[1779969320347,30.61,73406.21,16.8,-0.70353,0.00017,22.37967]
[1779969322762,30.61,73404.6,16.8,-0.70381,0.00017,22.36968]
[1779969332432,30.62,73403.85,16.8,-0.70393,0.00017,22.36258]
[1779969337467,30.62,73401.01,16.8,-0.70441,0.00017,22.34511]
[1779969344515,30.62,73402.28,16.8,-0.70416,0.00017,22.35406]
[1779969349551,30.63,73399.29,16.8,-0.70466,0.00017,22.33563]
[1779969354586,30.63,73400.56,16.8,-0.70442,0.00017,22.34432]
[1779969359621,30.63,73400.6,16.8,-0.7044,0.00017,22.34513]
[1779969361635,30.63,73395.98,16.8,-0.7052,0.00017,22.31592]
[1779969363649,30.63,73392.6,16.8,-0.70578,0.00017,22.29463]
[1779969368695,30.64,73394.89,16.8,-0.70536,0.00017,22.31007]
[1779969373730,30.64,73395.96,16.8,-0.70515,0.00017,22.31768]
[1779969379771,30.65,73396.27,16.8,-0.70507,0.00017,22.32053]
[1779969385814,30.65,73396.98,16.8,-0.70492,0.00017,22.32585]
[1779969388835,30.65,73393.93,16.8,-0.70544,0.00017,22.30679]
[1779969389842,30.65,73389.27,16.8,-0.70625,0.00017,22.27715]
[1779969394876,30.66,73390.64,16.8,-0.70601,0.00017,22.28339]
[1779969399912,30.66,73390.12,16.8,-0.70607,0.00017,22.28094]
[1779969404947,30.66,73389.56,16.8,-0.70614,0.00017,22.27828]
[1779969409982,30.67,73390.43,16.8,-0.70596,0.00017,22.28477]
[1779969415016,30.67,73389.8,16.8,-0.70605,0.00017,22.28169]
[1779969420052,30.68,73390.01,16.8,-0.70598,0.00017,22.28398]
[1779969426095,30.68,73390.18,16.8,-0.70592,0.00017,22.2862]
[1779969431130,30.69,73390.08,16.8,-0.70591,0.00017,22.2865]
[1779969436165,30.69,73389.97,16.8,-0.7059,0.00017,22.28674]
[1779969439186,30.69,73393.14,16.8,-0.70534,0.00017,22.30752]
[1779969440193,30.69,73400.86,16.8,-0.70399,0.00017,22.35673]
[1779969441200,30.69,73405.16,16.8,-0.70324,0.00017,22.38407]
[1779969446235,30.7,73407.21,16.8,-0.70287,0.00017,22.39749]
[1779969448249,30.7,73404.13,16.8,-0.7034,0.00017,22.37819]
[1779969451270,30.7,73399.8,16.8,-0.70417,0.00017,22.34752]
[1779969456305,30.7,73398.6,16.8,-0.70436,0.00017,22.34037]
[1779969459326,30.7,73395.95,16.8,-0.70482,0.00017,22.32384]
[1779969464361,30.7,73396.22,16.8,-0.70475,0.00017,22.32612]
[1779969471410,30.71,73395.04,16.8,-0.70493,0.00017,22.31953]
[1779969475438,30.71,73390.93,16.8,-0.70563,0.00017,22.29393]
[1779969480473,30.71,73390.83,16.8,-0.70562,0.00017,22.29412]
[1779969485507,30.72,73390.79,16.8,-0.7056,0.00017,22.29475]
[1779969490543,30.72,73391.72,16.8,-0.70542,0.00017,22.30161]
[1779969495579,30.73,73390.6,16.8,-0.70558,0.00017,22.29541]
[1779969500613,30.73,73390.88,16.8,-0.70551,0.00017,22.29812]
[1779969501621,30.73,73387.98,16.8,-0.70601,0.00017,22.27984]
[1779969506656,30.74,73389.56,16.8,-0.7057,0.00017,22.29098]
[1779969512698,30.74,73388.74,16.8,-0.70583,0.00017,22.28349]
[1779969517733,30.75,73389.74,16.8,-0.70562,0.00017,22.29097]
[1779969523775,30.75,73389.94,16.8,-0.70555,0.00017,22.29357]
[1779969528810,30.76,73389.8,16.8,-0.70554,0.00017,22.29383]
[1779969538880,30.77,73389.76,16.8,-0.70549,0.00017,22.29586]
[1779969543915,30.77,73389.95,16.8,-0.70542,0.00017,22.29815]
[1779969548950,30.78,73390.6,16.8,-0.70528,0.00017,22.30332]
[1779969553985,30.78,73391.11,16.8,-0.70516,0.00017,22.30755]
[1779969564057,30.79,73391.35,16.8,-0.70506,0.00017,22.31131]
[1779969571107,30.8,73391.1,16.8,-0.70508,0.00017,22.30763]
[1779969578155,30.81,73391.45,16.8,-0.70498,0.00017,22.31136]
[1779969582183,30.81,73391.11,16.8,-0.70501,0.00017,22.31008]
[1779969587218,30.82,73391.33,16.8,-0.70494,0.00017,22.31257]
[1779969594267,30.82,73390.13,16.8,-0.70511,0.00017,22.30649]
[1779969596351,30.82,73389.77,16.8,-0.70516,0.00017,22.30443]
[1779969596450,30.82,73389.77,16.8,-0.70515,0.00017,22.30466]
[1779969597375,30.82,73389.77,16.8,-0.70515,0.00017,22.30466]
[1779969597477,30.83,73389.99,16.8,-0.70511,0.00017,22.30628]
[1779969598228,30.83,73389.99,16.8,-0.70511,0.00017,22.30628]
[1779969602324,30.83,73386.87,16.8,-0.70562,0.00017,22.28762]
[1779969605345,30.83,73382.96,16.8,-0.70627,0.00017,22.26344]
[1779969609372,30.84,73390.0,16.8,-0.70503,0.00017,22.30899]
[1779969610382,30.84,73396.24,16.8,-0.70395,0.00017,22.3486]
[1779969614407,30.84,73397.53,16.8,-0.70371,0.00017,22.3572]
[1779969615425,30.84,73401.41,16.8,-0.70303,0.00017,22.38171]
[1779969616428,30.84,73406.41,16.8,-0.70216,0.00017,22.4132]
[1779969621463,30.84,73405.48,16.8,-0.70231,0.00017,22.40772]
[1779969623477,30.84,73400.58,16.8,-0.70316,0.00017,22.37708]
[1779969624484,30.84,73391.83,16.8,-0.70468,0.00017,22.32199]
[1779969626501,30.84,73389.42,16.8,-0.70509,0.00017,22.30696]
[1779969631545,30.85,73385.42,16.8,-0.70579,0.00017,22.27842]
[1779969632551,30.85,73372.93,16.8,-0.70794,0.00017,22.199]
[1779969633558,30.85,73371.98,16.8,-0.7081,0.00017,22.19317]
[1779969637586,30.85,73374.7,16.8,-0.70761,0.00017,22.21126]
[1779969643628,30.86,73374.48,16.8,-0.70762,0.00017,22.21081]
[1779969648663,30.86,73374.84,16.8,-0.70753,0.00017,22.21397]
[1779969650677,30.86,73379.49,16.8,-0.70672,0.00017,22.24395]
[1779969652691,30.86,73376.25,16.8,-0.70727,0.00017,22.22358]
[1779969657726,30.87,73370.66,16.8,-0.70821,0.00017,22.18869]
[1779969661782,30.87,73383.01,16.8,-0.70608,0.00017,22.2677]
[1779969662780,30.87,73389.1,16.8,-0.70502,0.00017,22.30643]
[1779969666024,30.87,73386.25,16.8,-0.70551,0.00017,22.28862]
[1779969668822,30.87,73389.74,16.8,-0.70489,0.00017,22.31102]
[1779969673859,30.87,73389.39,16.8,-0.70494,0.00017,22.30926]
[1779969678895,30.87,73381.48,16.8,-0.70629,0.00017,22.25963]
[1779969683930,30.88,73383.22,16.8,-0.70597,0.00017,22.27139]
[1779969688965,30.88,73384.3,16.8,-0.70577,0.00017,22.27887]
[1779969694000,30.88,73384.89,16.8,-0.70567,0.00017,22.27962]
[1779969699036,30.89,73385.66,16.8,-0.70552,0.00017,22.28504]
[1779969704073,30.89,73383.98,16.8,-0.7058,0.00017,22.27492]
[1779969709107,30.89,73380.89,16.8,-0.70632,0.00017,22.25582]
[1779969714143,30.89,73378.35,16.8,-0.70674,0.00017,22.24028]
[1779969721192,30.9,73367.59,16.8,-0.70858,0.00017,22.17208]
[1779969722199,30.89,73363.23,16.8,-0.70933,0.00017,22.14395]
[1779969723206,30.89,73363.09,16.8,-0.70936,0.00017,22.14293]
[1779969728241,30.89,73363.34,16.8,-0.70933,0.00017,22.14398]
[1779969734125,30.89,73362.51,16.8,-0.70948,0.00017,22.13829]
[1779969734934,30.89,73361.89,16.8,-0.70959,0.00017,22.13422]
[1779969735115,30.89,73361.89,16.8,-0.70959,0.00017,22.13422]
[1779969735293,30.89,73358.46,16.8,-0.71019,0.00017,22.11199]
[1779969740328,30.89,73357.59,16.8,-0.71034,0.00017,22.10607]
[1779969746372,30.89,73358.64,16.8,-0.71017,0.00017,22.11245]
[1779969750401,30.88,73351.93,16.8,-0.71133,0.00017,22.06883]
[1779969751408,30.88,73347.67,16.8,-0.71209,0.00017,22.03757]
[1779969753666,30.88,73347.67,16.8,-0.71209,0.00017,22.03757]
[1779969754236,30.88,73347.42,16.8,-0.71214,0.00017,22.03581]
[1779969754725,30.88,73347.42,16.8,-0.71214,0.00017,22.03581]
[1779969754765,30.88,73339.06,16.8,-0.71356,0.00017,21.98149]
[1779969756443,30.88,73336.32,16.8,-0.71404,0.00017,21.96347]
[1779969758457,30.88,73333.11,16.8,-0.71459,0.00017,21.94241]
[1779969763492,30.88,73329.33,16.8,-0.71524,0.00017,21.91744]
[1779969767522,30.88,73325.91,16.8,-0.71582,0.00017,21.89476]
[1779969771550,30.88,73321.63,16.8,-0.71656,0.00017,21.86627]
[1779969776585,30.88,73319.22,16.8,-0.71698,0.00017,21.85011]
[1779969778599,30.88,73316.58,16.8,-0.71743,0.00017,21.83262]
[1779969781620,30.88,73319.75,16.8,-0.71689,0.00017,21.85342]
[1779969785648,30.88,73316.15,16.8,-0.71751,0.00017,21.82948]
[1779969787302,30.88,73315.32,16.8,-0.71765,0.00017,21.82398]
[1779969788223,30.88,73313.23,16.8,-0.71801,0.00017,21.81014]
[1779969788669,30.88,73313.06,16.8,-0.71804,0.00017,21.80899]
[1779969793704,30.87,73311.85,16.8,-0.71824,0.00017,21.80091]
[1779969798740,30.87,73315.25,16.8,-0.71767,0.00017,21.82333]
[1779969799747,30.87,73317.94,16.8,-0.71721,0.00017,21.84105]
[1779969804782,30.87,73319.12,16.8,-0.71702,0.00017,21.8486]
[1779969809817,30.87,73319.76,16.8,-0.71692,0.00017,21.85258]
[1779969814852,30.87,73320.23,16.8,-0.71687,0.00017,21.85187]
[1779969819887,30.87,73320.25,16.8,-0.71687,0.00017,21.85185]
[1779969820894,30.87,73327.93,16.8,-0.71556,0.00017,21.90235]
[1779969821901,30.87,73331.6,16.8,-0.71494,0.00017,21.92638]
[1779969825760,30.87,73330.46,16.8,-0.71513,0.00017,21.91878]
[1779969830964,30.87,73329.44,16.8,-0.71531,0.00017,21.91187]
[1779969835999,30.87,73326.77,16.8,-0.71577,0.00017,21.89421]
[1779969841034,30.87,73326.68,16.8,-0.71579,0.00017,21.89353]
[1779969846069,30.87,73324.47,16.8,-0.71617,0.00017,21.8789]
[1779969852111,30.87,73324.8,16.8,-0.71612,0.00017,21.88086]
[1779969856141,30.87,73342.15,16.8,-0.71317,0.00017,21.99417]
[1779969857146,30.87,73347.0,16.8,-0.71234,0.00017,22.0256]
[1779969858154,30.87,73352.41,16.8,-0.71141,0.00017,22.06063]
[1779969862182,30.87,73355.1,16.8,-0.71096,0.00017,22.07778]
[1779969867217,30.86,73354.86,16.8,-0.71101,0.00017,22.07591]
[1779969874269,30.86,73355.51,16.8,-0.71094,0.00017,22.07605]
[1779969875276,30.86,73339.44,16.8,-0.71369,0.00017,21.9717]
[1779969876283,30.86,73350.03,16.8,-0.71188,0.00017,22.04039]
[1779969877296,30.86,73357.47,16.8,-0.71061,0.00017,22.08843]
[1779969879030,30.86,73362.47,16.8,-0.70975,0.00017,22.12049]
[1779969884344,30.86,73364.25,16.8,-0.70947,0.00017,22.13126]
[1779969889379,30.85,73363.42,16.8,-0.70963,0.00017,22.12523]
[1779969894414,30.85,73361.94,16.8,-0.7099,0.00017,22.11519]
[1779969900456,30.85,73362.87,16.8,-0.70976,0.00017,22.12045]
[1779969906498,30.85,73362.5,16.8,-0.70984,0.00017,22.11744]
[1779969912543,30.84,73363.1,16.8,-0.70975,0.00017,22.12069]
[1779969917579,30.84,73362.78,16.8,-0.70982,0.00017,22.11812]
[1779969922614,30.84,73362.67,16.8,-0.70986,0.00017,22.1169]
[1779969928656,30.84,73362.53,16.8,-0.7099,0.00017,22.11536]
[1779969933691,30.83,73361.31,16.8,-0.71015,0.00017,22.10337]
[1779969938728,30.83,73362.28,16.8,-0.71,0.00017,22.1091]
[1779969943762,30.83,73361.78,16.8,-0.7101,0.00017,22.10536]
[1779969948803,30.83,73355.5,16.8,-0.71119,0.00017,22.06425]
[1779969949807,30.83,73343.06,16.8,-0.71332,0.00017,21.98332]
[1779969950814,30.83,73340.4,16.8,-0.71378,0.00017,21.96588]
[1779969955848,30.82,73340.35,16.8,-0.7138,0.00017,21.96514]
[1779969958870,30.82,73344.2,16.8,-0.71315,0.00017,21.98999]
[1779969959877,30.82,73354.08,16.8,-0.71146,0.00017,22.05417]
[1779969961891,30.82,73355.12,16.8,-0.71128,0.00017,22.06074]
[1779969963905,30.82,73361.06,16.8,-0.71027,0.00017,22.09898]
[1779969968940,30.82,73362.57,16.8,-0.71002,0.00017,22.10814]
[1779969973975,30.82,73365.1,16.8,-0.7096,0.00017,22.1239]
[1779969974982,30.82,73368.38,16.8,-0.70904,0.00017,22.14488]
[1779969978007,30.82,73374.15,16.8,-0.70803,0.00017,22.18266]
[1779969981027,30.82,73377.17,16.8,-0.70749,0.00017,22.20268]
[1779969986062,30.83,73377.01,16.8,-0.70748,0.00017,22.20275]
[1779969991097,30.83,73377.18,16.8,-0.70745,0.00017,22.20133]
[1779969996133,30.84,73377.07,16.8,-0.70744,0.00017,22.2017]
[1779970001168,30.84,73377.93,16.8,-0.70726,0.00017,22.20829]
[1779970006203,30.85,73377.76,16.8,-0.70725,0.00017,22.20838]
[1779970011238,30.85,73377.8,16.8,-0.70721,0.00017,22.20981]
[1779970016274,30.86,73378.35,16.8,-0.70708,0.00017,22.21451]
[1779970021309,30.86,73376.33,16.8,-0.7074,0.00017,22.20283]
[1779970026344,30.87,73377.12,16.8,-0.70723,0.00017,22.2091]
[1779970028358,30.87,73368.76,16.8,-0.70865,0.00017,22.15615]
[1779970032386,30.88,73364.13,16.8,-0.70942,0.00017,22.12752]
[1779970033393,30.88,73360.64,16.8,-0.71002,0.00017,22.10515]
[1779970034995,30.88,73361.01,16.8,-0.70995,0.00017,22.10763]
[1779970035114,30.88,73361.01,16.8,-0.70995,0.00017,22.10763]
[1779970035407,30.88,73371.68,16.8,-0.70811,0.00017,22.17619]
[1779970036415,30.88,73374.63,16.8,-0.7076,0.00017,22.19535]
[1779970037425,30.88,73375.96,16.8,-0.70736,0.00017,22.20409]
[1779970038432,30.88,73385.1,16.8,-0.70578,0.00017,22.26244]
[1779970040446,30.88,73387.72,16.8,-0.70531,0.00017,22.27949]
[1779970045481,30.89,73388.02,16.8,-0.70523,0.00017,22.28228]
[1779970046488,30.89,73383.25,16.8,-0.70605,0.00017,22.25223]
[1779970047495,30.89,73380.1,16.8,-0.70659,0.00017,22.2324]
[1779970052530,30.89,73380.01,16.8,-0.7066,0.00017,22.22933]
[1779970057565,30.9,73380.13,16.8,-0.70655,0.00017,22.23115]
[1779970062600,30.9,73380.13,16.8,-0.70651,0.00017,22.23235]
[1779970065621,30.9,73373.12,16.8,-0.70771,0.00017,22.18804]
[1779970066628,30.91,73375.86,16.8,-0.70723,0.00017,22.20588]
[1779970071663,30.91,73379.87,16.8,-0.70651,0.00017,22.23229]
[1779970076698,30.91,73381.34,16.8,-0.70624,0.00017,22.2424]
[1779970081734,30.92,73381.26,16.8,-0.70623,0.00017,22.24264]
[1779970083748,30.92,73384.23,16.8,-0.70571,0.00017,22.26174]
[1779970088785,30.92,73384.45,16.8,-0.70565,0.00017,22.26379]
[1779970093820,30.92,73384.06,16.8,-0.7057,0.00017,22.26194]
[1779970098855,30.93,73384.18,16.8,-0.70566,0.00017,22.26332]
[1779970103890,30.93,73384.24,16.8,-0.70564,0.00017,22.26432]
[1779970108929,30.93,73379.33,16.8,-0.70646,0.00017,22.23382]
[1779970113964,30.94,73379.46,16.8,-0.70644,0.00017,22.23185]
[1779970120010,30.94,73379.33,16.8,-0.70644,0.00017,22.23193]
[1779970125044,30.94,73374.21,16.8,-0.7073,0.00017,22.20012]
[1779970130079,30.95,73373.91,16.8,-0.70733,0.00017,22.1989]
[1779970135114,30.95,73374.49,16.8,-0.70721,0.00017,22.2033]
[1779970142163,30.95,73375.08,16.8,-0.70708,0.00017,22.20804]
[1779970148205,30.96,73375.6,16.8,-0.70697,0.00017,22.21222]
[1779970153240,30.96,73375.56,16.8,-0.70696,0.00017,22.21271]
[1779970158275,30.96,73375.17,16.8,-0.707,0.00017,22.211]
[1779970164317,30.97,73375.08,16.8,-0.70699,0.00017,22.21135]
[1779970169352,30.97,73375.15,16.8,-0.70696,0.00017,22.21255]
[1779970170359,30.97,73378.97,16.8,-0.7063,0.00017,22.23692]
[1779970172373,30.97,73382.07,16.8,-0.70578,0.00017,22.2532]
[1779970177408,30.98,73381.6,16.8,-0.70585,0.00017,22.25072]
[1779970182443,30.98,73382.16,16.8,-0.70574,0.00017,22.25474]
[1779970188484,30.98,73382.73,16.8,-0.70562,0.00017,22.2589]
[1779970194527,30.98,73373.85,16.8,-0.70713,0.00017,22.20323]
[1779970196541,30.98,73371.84,16.8,-0.70747,0.00017,22.19078]
[1779970201576,30.99,73369.66,16.8,-0.70782,0.00017,22.17777]
[1779970202583,30.99,73363.87,16.8,-0.70881,0.00017,22.14103]
[1779970203590,30.99,73360.71,16.8,-0.70934,0.00017,22.121]
[1779970208625,30.99,73361.39,16.8,-0.7092,0.00017,22.12645]
[1779970210639,31.0,73358.82,16.8,-0.70962,0.00017,22.11043]
[1779970215674,31.0,73358.81,16.8,-0.70959,0.00017,22.11149]
[1779970221718,31.01,73358.31,16.8,-0.70964,0.00017,22.10965]
[1779970225746,31.01,73352.24,16.8,-0.71065,0.00017,22.07163]
[1779970228767,31.01,73348.9,16.8,-0.71123,0.00017,22.04981]
[1779970230780,31.01,73345.71,16.8,-0.71179,0.00017,22.02897]
[1779970231788,31.01,73341.42,16.8,-0.71254,0.00017,21.99768]
[1779970235604,31.01,73341.12,16.8,-0.7126,0.00017,21.99561]
[1779970235818,31.01,73331.32,16.8,-0.71427,0.00017,21.93195]
[1779970236733,31.01,73331.32,16.8,-0.71427,0.00017,21.93195]
[1779970236824,31.01,73328.25,16.8,-0.71479,0.00017,21.91184]
[1779970237831,31.01,73332.1,16.8,-0.71415,0.00017,21.93653]
[1779970239946,31.01,73333.91,16.8,-0.71384,0.00017,21.94813]
[1779970246894,31.0,73332.87,16.8,-0.71406,0.00017,21.94009]
[1779970251929,31.0,73332.14,16.8,-0.7142,0.00017,21.93462]
[1779970256964,30.99,73333.24,16.8,-0.71403,0.00017,21.94107]
[1779970261999,30.99,73333.63,16.8,-0.71398,0.00017,21.94303]
[1779970267034,30.99,73334.2,16.8,-0.7139,0.00017,21.94618]
[1779970272071,30.99,73337.96,16.8,-0.71328,0.00017,21.97001]
[1779970275092,30.98,73341.08,16.8,-0.71276,0.00017,21.98978]
[1779970277106,30.98,73344.02,16.8,-0.71226,0.00017,22.00855]
[1779970282141,30.98,73347.06,16.8,-0.71175,0.00017,22.02788]
[1779970287177,30.98,73347.22,16.8,-0.71173,0.00017,22.02862]
[1779970292216,30.98,73345.26,16.8,-0.7121,0.00017,22.01208]
[1779970298259,30.98,73345.43,16.8,-0.71208,0.00017,22.01288]
[1779970301280,30.98,73353.76,16.8,-0.71066,0.00017,22.06642]
[1779970302287,30.98,73357.09,16.8,-0.71009,0.00017,22.08774]
[1779970307324,30.98,73357.54,16.8,-0.71003,0.00017,22.09012]
[1779970312360,30.97,73358.07,16.8,-0.70996,0.00017,22.09298]
[1779970317395,30.97,73357.58,16.8,-0.71005,0.00017,22.08928]
[1779970322430,30.97,73357.27,16.8,-0.71012,0.00017,22.08674]
[1779970327465,30.97,73353.76,16.8,-0.71074,0.00017,22.06363]
[1779970330486,30.96,73342.7,16.8,-0.71264,0.00017,21.99194]
[1779970331493,30.96,73340.03,16.8,-0.71309,0.00017,21.97458]
[1779970336528,30.96,73340.57,16.8,-0.71301,0.00017,21.97785]
[1779970341552,30.96,73341.11,16.8,-0.71292,0.00017,21.9812]
[1779970346598,30.96,73339.41,16.8,-0.71322,0.00017,21.96981]
[1779970351633,30.96,73339.21,16.8,-0.71329,0.00017,21.96468]
[1779970357675,30.96,73339.1,16.8,-0.71331,0.00017,21.96369]
[1779970363717,30.96,73339.71,16.8,-0.71322,0.00017,21.96734]
[1779970365731,30.96,73334.31,16.8,-0.71414,0.00017,21.93212]
[1779970366738,30.96,73328.55,16.8,-0.71512,0.00017,21.89447]
[1779970367745,30.96,73325.07,16.8,-0.71572,0.00017,21.87157]
[1779970369759,30.96,73318.9,16.8,-0.71677,0.00017,21.8309]
[1779970373787,30.95,73316.67,16.8,-0.71716,0.00017,21.81587]
[1779970377815,30.95,73313.95,16.8,-0.71763,0.00017,21.79775]
[1779970382850,30.95,73314.87,16.8,-0.71747,0.00017,21.80382]
[1779970387885,30.95,73315.15,16.8,-0.71742,0.00017,21.80567]
[1779970392920,30.95,73314.95,16.8,-0.71745,0.00017,21.80436]
[1779970397955,30.95,73314.58,16.8,-0.71752,0.00017,21.80197]
[1779970402990,30.95,73313.73,16.8,-0.71766,0.00017,21.79642]
[1779970408455,30.95,73314.42,16.8,-0.71754,0.00017,21.80099]
[1779970414067,30.95,73314.75,16.8,-0.71751,0.00017,21.79965]
[1779970419102,30.95,73313.64,16.8,-0.7177,0.00017,21.79236]
[1779970424147,30.95,73314.38,16.8,-0.71757,0.00017,21.79727]
[1779970427166,30.95,73317.3,16.8,-0.71707,0.00017,21.81649]
[1779970431193,30.95,73314.66,16.8,-0.71752,0.00017,21.79907]
[1779970436227,30.95,73314.32,16.8,-0.71758,0.00017,21.79681]
[1779970440295,30.95,73311.46,16.8,-0.71806,0.00017,21.77804]
[1779970441276,30.95,73300.55,16.8,-0.71991,0.00017,21.70583]
[1779970442283,30.95,73297.64,16.8,-0.7204,0.00017,21.68652]
[1779970446726,30.95,73296.87,16.8,-0.72053,0.00017,21.68148]
[1779970447241,30.95,73296.87,16.8,-0.72053,0.00017,21.6815]
[1779970447809,30.95,73296.87,16.8,-0.72053,0.00017,21.6815]
[1779970447817,30.95,73295.03,16.8,-0.72084,0.00017,21.66928]
[1779970448325,30.95,73290.17,16.8,-0.72165,0.00017,21.63694]
[1779970449737,30.95,73290.17,16.8,-0.72165,0.00017,21.63694]
[1779970458395,30.95,73291.21,16.8,-0.72148,0.00017,21.64385]
[1779970463434,30.95,73291.5,16.8,-0.72143,0.00017,21.64581]
[1779970468470,30.95,73292.57,16.8,-0.72125,0.00017,21.65292]
[1779970474512,30.95,73292.91,16.8,-0.72122,0.00017,21.65152]
[1779970476528,30.95,73295.56,16.8,-0.72077,0.00017,21.66913]
[1779970481562,30.95,73296.93,16.8,-0.72055,0.00017,21.67811]
[1779970486597,30.95,73294.65,16.8,-0.72093,0.00017,21.66277]
[1779970491633,30.95,73289.77,16.8,-0.72176,0.00017,21.63015]
[1779970496667,30.95,73287.98,16.8,-0.72206,0.00017,21.61828]
[1779970501711,30.95,73289.62,16.8,-0.72178,0.00017,21.62933]
[1779970506746,30.95,73291.48,16.8,-0.72146,0.00017,21.64184]
[1779970509765,30.95,73294.57,16.8,-0.72094,0.00017,21.66243]
[1779970514806,30.95,73297.42,16.8,-0.72046,0.00017,21.68132]
[1779970519841,30.95,73301.07,16.8,-0.71985,0.00017,21.70542]
[1779970524876,30.95,73299.97,16.8,-0.72004,0.00017,21.69789]
[1779970529911,30.95,73300.14,16.8,-0.72002,0.00017,21.69884]
[1779970534946,30.95,73300.14,16.8,-0.72005,0.00017,21.69503]
[1779970539981,30.95,73299.96,16.8,-0.72009,0.00017,21.69367]
[1779970540990,30.95,73293.51,16.8,-0.72117,0.00017,21.65075]
[1779970541995,30.95,73286.49,16.8,-0.72236,0.00017,21.60383]
[1779970543966,30.95,73283.88,16.8,-0.7228,0.00017,21.58633]
[1779970549582,30.95,73283.93,16.8,-0.72279,0.00017,21.58674]
[1779970550051,30.95,73272.29,16.8,-0.72474,0.00017,21.50863]
[1779970551736,30.95,73272.29,16.8,-0.72474,0.00017,21.50863]
[1779970551814,30.95,73267.37,16.8,-0.72555,0.00017,21.47586]
[1779970554079,30.95,73263.01,16.8,-0.72627,0.00017,21.44666]
[1779970559114,30.95,73261.84,16.8,-0.72647,0.00017,21.43881]
[1779970562138,30.95,73258.31,16.8,-0.72705,0.00017,21.41508]
[1779970567170,30.95,73258.88,16.8,-0.72695,0.00017,21.41911]
[1779970572206,30.95,73259.32,16.8,-0.72687,0.00017,21.42219]
[1779970577241,30.95,73259.57,16.8,-0.72683,0.00017,21.42395]
[1779970581270,30.95,73262.72,16.8,-0.72631,0.00017,21.44528]
[1779970586305,30.95,73260.48,16.8,-0.72668,0.00017,21.43011]
[1779970589326,30.95,73265.47,16.8,-0.72585,0.00017,21.46385]
[1779970590333,30.95,73269.03,16.8,-0.72525,0.00017,21.48784]
[1779970592347,30.95,73271.67,16.8,-0.72484,0.00017,21.50196]
[1779970597381,30.95,73272.74,16.8,-0.72466,0.00017,21.50924]
[1779970602417,30.95,73273.95,16.8,-0.72445,0.00017,21.5174]
[1779970607452,30.95,73271.06,16.8,-0.72494,0.00017,21.49769]
[1779970610473,30.95,73264.21,16.8,-0.72609,0.00017,21.45127]
[1779970615508,30.95,73264.32,16.8,-0.72608,0.00017,21.45187]
[1779970620543,30.95,73264.36,16.8,-0.72608,0.00017,21.45194]
[1779970624571,30.95,73267.4,16.8,-0.72557,0.00017,21.47231]
[1779970629606,30.95,73263.0,16.8,-0.72632,0.00017,21.44228]
[1779970632627,30.95,73256.48,16.8,-0.72741,0.00017,21.39797]
[1779970633634,30.95,73252.63,16.8,-0.72805,0.00017,21.37177]
[1779970634641,30.95,73250.22,16.8,-0.72845,0.00017,21.35535]
[1779970640683,30.95,73250.13,16.8,-0.72847,0.00017,21.35471]
[1779970645718,30.95,73249.89,16.8,-0.72851,0.00017,21.35304]
[1779970650753,30.95,73255.03,16.8,-0.72765,0.00017,21.38794]
[1779970651760,30.95,73257.4,16.8,-0.72729,0.00017,21.40034]
[1779970656801,30.95,73256.48,16.8,-0.72745,0.00017,21.3938]
[1779970659822,30.95,73253.79,16.8,-0.7279,0.00017,21.37538]
[1779970662843,30.95,73250.7,16.8,-0.72842,0.00017,21.35426]
[1779970665864,30.95,73245.74,16.8,-0.72924,0.00017,21.32042]
[1779970666871,30.95,73243.39,16.8,-0.72963,0.00017,21.3044]
[1779970667878,30.95,73245.87,16.8,-0.72922,0.00017,21.32137]
[1779970669892,30.95,73241.57,16.8,-0.72993,0.00017,21.29204]
[1779970674929,30.95,73239.15,16.8,-0.73033,0.00017,21.27567]
[1779970675936,30.95,73235.55,16.8,-0.73092,0.00017,21.25105]
[1779970680971,30.95,73235.18,16.8,-0.73098,0.00017,21.2487]
[1779970683258,30.95,73234.96,16.8,-0.73102,0.00017,21.24723]
[1779970683653,30.95,73234.96,16.8,-0.73102,0.00017,21.24723]
[1779970683832,30.95,73234.96,16.8,-0.73102,0.00017,21.24723]
[1779970683992,30.95,73229.24,16.8,-0.73196,0.00017,21.20797]
[1779970684389,30.95,73229.24,16.8,-0.73196,0.00017,21.20797]
[1779970684478,30.95,73229.24,16.8,-0.73196,0.00017,21.20797]
[1779970684999,30.95,73223.82,16.8,-0.73286,0.00017,21.1706]
[1779970686222,30.95,73222.2,16.8,-0.73313,0.00017,21.15941]
[1779970689042,30.95,73227.51,16.8,-0.73225,0.00017,21.19596]
[1779970694079,30.95,73229.26,16.8,-0.73197,0.00017,21.2077]
[1779970699112,30.95,73228.93,16.8,-0.73203,0.00017,21.20511]
[1779970702132,30.94,73232.99,16.8,-0.73137,0.00017,21.23282]
[1779970703139,30.94,73241.22,16.8,-0.73,0.00017,21.28915]
[1779970705154,30.94,73241.95,16.8,-0.72988,0.00017,21.29402]
[1779970710202,30.94,73241.48,16.8,-0.72997,0.00017,21.29034]
[1779970715233,30.94,73240.16,16.8,-0.73023,0.00017,21.27728]
[1779970720267,30.94,73240.63,16.8,-0.73016,0.00017,21.28017]
[1779970726309,30.94,73240.23,16.8,-0.73024,0.00017,21.27705]
[1779970731344,30.94,73239.47,16.8,-0.73037,0.00017,21.27151]
[1779970736379,30.94,73236.98,16.8,-0.73079,0.00017,21.25423]
[1779970740407,30.94,73233.06,16.8,-0.73144,0.00017,21.22723]
[1779970745445,30.93,73234.31,16.8,-0.73124,0.00017,21.23561]
[1779970750480,30.93,73234.29,16.8,-0.73125,0.00017,21.23509]
[1779970755516,30.93,73234.78,16.8,-0.73118,0.00017,21.23807]
[1779970762564,30.93,73235.41,16.8,-0.73109,0.00017,21.24186]
[1779970768607,30.93,73237.85,16.8,-0.7307,0.00017,21.25819]
[1779970771628,30.93,73246.72,16.8,-0.72925,0.00017,21.31519]
[1779970776663,30.93,73246.54,16.8,-0.72929,0.00017,21.31364]
[1779970782705,30.93,73247.69,16.8,-0.7291,0.00017,21.32117]
[1779970788748,30.93,73247.85,16.8,-0.72907,0.00017,21.32252]
[1779970793783,30.93,73248.41,16.8,-0.72897,0.00017,21.3266]
[1779970798818,30.93,73248.05,16.8,-0.72902,0.00017,21.3244]
[1779970805867,30.93,73247.43,16.8,-0.72912,0.00017,21.3206]
[1779970810902,30.93,73247.53,16.8,-0.72909,0.00017,21.32163]
[1779970815937,30.93,73247.74,16.8,-0.72905,0.00017,21.32341]
[1779970820971,30.93,73247.92,16.8,-0.72901,0.00017,21.32497]
[1779970826007,30.94,73248.08,16.8,-0.72897,0.00017,21.32639]
[1779970827014,30.94,73250.83,16.8,-0.72851,0.00017,21.3452]
[1779970828025,30.94,73253.35,16.8,-0.72809,0.00017,21.3624]
[1779970833059,30.94,73255.62,16.8,-0.72774,0.00017,21.37428]
[1779970836080,30.94,73246.95,16.8,-0.72918,0.00017,21.31528]
[1779970837087,30.94,73243.34,16.8,-0.72978,0.00017,21.2907]
[1779970842123,30.94,73242.19,16.8,-0.72996,0.00017,21.28332]
[1779970846151,30.94,73239.15,16.8,-0.73045,0.00017,21.26288]
[1779970847158,30.94,73234.53,16.8,-0.73122,0.00017,21.2313]
[1779970852193,30.94,73233.96,16.8,-0.73132,0.00017,21.22723]
[1779970855214,30.94,73231.59,16.8,-0.73171,0.00017,21.21081]
[1779970857228,30.94,73226.66,16.8,-0.73253,0.00017,21.17681]
[1779970858235,30.94,73223.16,16.8,-0.73311,0.00017,21.15267]
[1779970859242,30.94,73220.58,16.8,-0.73353,0.00016,21.13488]
[1779970860502,30.94,73220.22,16.8,-0.73359,0.00016,21.13242]
[1779970860605,30.94,73220.22,16.8,-0.73359,0.00016,21.13242]
[1779970861256,30.94,73208.48,16.8,-0.73552,0.00016,21.05112]
[1779970862263,30.94,73205.36,16.8,-0.73604,0.00016,21.02916]
[1779970862501,30.94,73205.36,16.8,-0.73604,0.00016,21.02916]
[1779970862797,30.94,73205.36,16.8,-0.73604,0.00016,21.02916]
[1779970862870,30.94,73205.36,16.8,-0.73604,0.00016,21.02916]
[1779970863744,30.94,73205.36,16.8,-0.73604,0.00016,21.02916]
[1779970864308,30.94,73197.38,16.8,-0.73735,0.00016,20.97357]
[1779970865314,30.94,73210.73,16.8,-0.73516,0.00016,21.06644]
[1779970866321,30.94,73215.1,16.8,-0.73444,0.00016,21.09682]
[1779970867110,30.94,73215.1,16.8,-0.73444,0.00016,21.09682]
[1779970867124,30.94,73215.1,16.8,-0.73444,0.00016,21.09682]
[1779970868293,30.94,73215.1,16.8,-0.73444,0.00016,21.09682]
[1779970878414,30.94,73215.68,16.8,-0.73434,0.00016,21.10081]
[1779970883452,30.94,73224.24,16.8,-0.73293,0.00017,21.16009]
[1779970884459,30.94,73228.96,16.8,-0.73215,0.00017,21.19272]
[1779970886473,30.94,73228.54,16.8,-0.73221,0.00017,21.18991]
[1779970887231,30.94,73228.54,16.8,-0.73221,0.00017,21.18991]
[1779970894534,30.94,73222.25,16.8,-0.73328,0.00017,21.14302]
[1779970895539,30.94,73216.58,16.8,-0.73421,0.00016,21.10384]
[1779970897554,30.94,73221.1,16.8,-0.73346,0.00017,21.13524]
[1779970899182,30.94,73221.1,16.8,-0.73346,0.00017,21.13524]
[1779970903267,30.94,73223.52,16.8,-0.73306,0.00017,21.15224]
[1779970908630,30.94,73224.28,16.8,-0.73292,0.00017,21.15769]
[1779970913666,30.94,73224.36,16.8,-0.73291,0.00017,21.1583]
[1779970916687,30.94,73221.65,16.8,-0.73336,0.00017,21.13964]
[1779970917694,30.94,73217.36,16.8,-0.73406,0.00016,21.11002]
[1779970921722,30.94,73211.8,16.8,-0.73498,0.00016,21.07152]
[1779970926759,30.94,73210.76,16.8,-0.73515,0.00016,21.06427]
[1779970927766,30.94,73213.28,16.8,-0.73474,0.00016,21.08176]
[1779970928773,30.94,73210.13,16.8,-0.73525,0.00016,21.0599]
[1779970931261,30.94,73209.95,16.8,-0.73528,0.00016,21.05866]
[1779970931332,30.94,73203.76,16.8,-0.7363,0.00016,21.01565]
[1779970931796,30.94,73201.09,16.8,-0.73674,0.00016,20.99712]
[1779970936833,30.94,73199.25,16.8,-0.73704,0.00016,20.98427]
[1779970941868,30.94,73199.27,16.8,-0.73704,0.00016,20.98445]
[1779970946903,30.94,73197.64,16.8,-0.7373,0.00016,20.97318]
[1779970947910,30.94,73194.9,16.8,-0.73775,0.00016,20.95407]
[1779970948917,30.94,73189.43,16.8,-0.73864,0.00016,20.91585]
[1779970950931,30.94,73186.49,16.8,-0.73912,0.00016,20.89543]
[1779970955967,30.95,73186.12,16.8,-0.73919,0.00016,20.88968]
[1779970961003,30.95,73185.63,16.8,-0.73926,0.00016,20.88672]
[1779970966039,30.95,73187.09,16.8,-0.73901,0.00016,20.89739]
[1779970971074,30.95,73186.25,16.8,-0.73914,0.00016,20.89187]
[1779970976118,30.95,73186.32,16.8,-0.73912,0.00016,20.89272]
[1779970981156,30.95,73186.84,16.8,-0.73903,0.00016,20.89668]
[1779970986191,30.95,73186.98,16.8,-0.739,0.00016,20.89794]
[1779970990219,30.95,73183.99,16.8,-0.73948,0.00016,20.8772]
[1779970995253,30.96,73184.01,16.8,-0.73947,0.00016,20.8777]
[1779971000289,30.96,73183.98,16.8,-0.73946,0.00016,20.87782]
[1779971005324,30.96,73185.56,16.8,-0.7392,0.00016,20.88919]
[1779971010359,30.96,73187.67,16.8,-0.73885,0.00016,20.90418]
[1779971015394,30.96,73187.41,16.8,-0.73892,0.00016,20.89885]
[1779971020429,30.96,73187.47,16.8,-0.7389,0.00016,20.89945]
[1779971025464,30.96,73186.38,16.8,-0.73907,0.00016,20.89202]
[1779971030498,30.96,73186.23,16.8,-0.73909,0.00016,20.8912]
[1779971035534,30.96,73184.16,16.8,-0.73942,0.00016,20.87695]
[1779971040569,30.96,73183.65,16.8,-0.7395,0.00016,20.87365]
[1779971041576,30.96,73180.55,16.8,-0.74001,0.00016,20.85195]
[1779971043590,30.96,73173.49,16.8,-0.74115,0.00016,20.80241]
[1779971044596,30.96,73171.17,16.8,-0.74153,0.00016,20.78605]
[1779971047619,30.96,73168.93,16.8,-0.74189,0.00016,20.77024]
[1779971050641,30.96,73162.79,16.8,-0.74289,0.00016,20.72686]
[1779971051648,30.96,73160.3,16.8,-0.74329,0.00016,20.70926]
[1779971056686,30.97,73160.51,16.8,-0.74325,0.00016,20.71104]
[1779971061721,30.97,73160.72,16.8,-0.74321,0.00016,20.71285]
[1779971064743,30.97,73163.15,16.8,-0.74281,0.00016,20.73028]
[1779971070785,30.97,73163.12,16.8,-0.7428,0.00016,20.73057]
[1779971074815,30.97,73156.95,16.8,-0.74382,0.00016,20.68354]
[1779971077835,30.97,73154.54,16.8,-0.7442,0.00016,20.66688]
[1779971080516,30.97,73153.49,16.8,-0.74436,0.00016,20.65959]
[1779971080878,30.97,73151.85,16.8,-0.74463,0.00016,20.6481]
[1779971080979,30.97,73144.9,16.8,-0.74574,0.00016,20.59882]
[1779971081863,30.97,73151.47,16.8,-0.74468,0.00016,20.6457]
[1779971082871,30.97,73157.22,16.8,-0.74375,0.00016,20.68669]
[1779971087906,30.98,73159.27,16.8,-0.7434,0.00016,20.70184]
[1779971088913,30.98,73153.7,16.8,-0.7443,0.00016,20.66246]
[1779971089920,30.98,73150.09,16.8,-0.74488,0.00016,20.63698]
[1779971091934,30.98,73152.21,16.8,-0.74453,0.00016,20.65236]
[1779971096970,30.98,73153.64,16.8,-0.74428,0.00016,20.66336]
[1779971101749,30.98,73153.36,16.8,-0.74431,0.00016,20.66202]
[1779971102036,30.98,73153.36,16.8,-0.74431,0.00016,20.66202]
[1779971102071,30.98,73157.09,16.8,-0.7437,0.00016,20.68864]
[1779971102990,30.98,73157.09,16.8,-0.7437,0.00016,20.68864]
[1779971103081,30.98,73157.09,16.8,-0.7437,0.00016,20.68864]
[1779971103226,30.98,73157.09,16.8,-0.7437,0.00016,20.68864]
[1779971103268,30.98,73166.04,16.8,-0.74225,0.00016,20.75209]
[1779971104045,30.98,73169.35,16.8,-0.74171,0.00016,20.77554]
[1779971105261,30.98,73169.35,16.8,-0.74171,0.00016,20.77554]
[1779971107066,30.99,73172.5,16.8,-0.74119,0.00016,20.79797]
[1779971109080,30.99,73176.9,16.8,-0.74047,0.00016,20.82904]
[1779971114115,30.99,73175.79,16.8,-0.74065,0.00016,20.8214]
[1779971116129,30.99,73171.66,16.8,-0.74132,0.00016,20.7924]
[1779971121165,30.99,73170.4,16.8,-0.74151,0.00016,20.78389]
[1779971126200,30.99,73171.42,16.8,-0.74133,0.00016,20.79166]
[1779971131235,30.99,73171.0,16.8,-0.74142,0.00016,20.78556]
[1779971136270,30.99,73172.76,16.8,-0.74111,0.00016,20.79859]
[1779971136804,30.99,73172.76,16.8,-0.74111,0.00016,20.79859]
[1779971137277,30.99,73177.68,16.8,-0.74031,0.00016,20.83338]
[1779971137824,30.99,73177.68,16.8,-0.74031,0.00016,20.83338]
[1779971143320,31.0,73178.08,16.8,-0.74022,0.00016,20.83735]
[1779971148355,31.0,73179.42,16.8,-0.73997,0.00016,20.84787]
[1779971153391,31.01,73180.72,16.8,-0.73973,0.00016,20.85803]
[1779971158581,31.01,73180.58,16.8,-0.73974,0.00016,20.85789]
[1779971164468,31.01,73179.99,16.8,-0.7398,0.00016,20.85526]
[1779971169516,31.02,73179.83,16.8,-0.7398,0.00016,20.85523]
[1779971174551,31.02,73178.71,16.8,-0.73995,0.00016,20.84848]
[1779971179586,31.03,73178.5,16.8,-0.73996,0.00016,20.84817]
[1779971184621,31.03,73180.14,16.8,-0.73966,0.00016,20.86082]
[1779971189658,31.03,73180.49,16.8,-0.73958,0.00016,20.86443]
[1779971195698,31.04,73180.47,16.8,-0.73957,0.00016,20.862]
[1779971197712,31.04,73183.42,16.8,-0.73908,0.00016,20.8831]
[1779971203755,31.04,73185.82,16.8,-0.73866,0.00016,20.90113]
[1779971208790,31.05,73187.53,16.8,-0.73836,0.00016,20.91406]
[1779971213825,31.05,73187.18,16.8,-0.73839,0.00016,20.91254]
[1779971218860,31.05,73187.79,16.8,-0.73827,0.00016,20.91768]
[1779971223895,31.06,73189.37,16.8,-0.73799,0.00016,20.92952]
[1779971227935,31.06,73193.26,16.8,-0.73734,0.00016,20.95735]
[1779971234412,31.06,73194.44,16.8,-0.73714,0.00016,20.96602]
[1779971234469,31.06,73194.44,16.8,-0.73714,0.00016,20.96602]
[1779971240022,31.06,73195.31,16.8,-0.73697,0.00016,20.97287]
[1779971245056,31.07,73194.84,16.8,-0.73704,0.00016,20.97009]
[1779971250091,31.07,73194.85,16.8,-0.73703,0.00016,20.97065]
[1779971255128,31.07,73194.96,16.8,-0.73702,0.00016,20.96822]
[1779971256034,31.07,73194.96,16.8,-0.73702,0.00016,20.96822]
[1779971257091,31.07,73194.99,16.8,-0.73702,0.00016,20.96852]
[1779971259231,31.07,73196.58,16.8,-0.73675,0.00016,20.97973]
[1779971259314,31.07,73198.75,16.8,-0.73639,0.00016,20.99486]
[1779971263185,31.07,73201.16,16.8,-0.736,0.00016,21.01176]
[1779971268219,31.07,73201.57,16.8,-0.73592,0.00016,21.01502]
[1779971273256,31.07,73203.94,16.8,-0.73552,0.00016,21.03195]
[1779971278292,31.08,73203.43,16.8,-0.73559,0.00016,21.02887]
[1779971283328,31.08,73205.49,16.8,-0.73524,0.00016,21.04354]
[1779971285342,31.08,73209.98,16.8,-0.7345,0.00016,21.07467]
[1779971286351,31.08,73216.2,16.8,-0.73348,0.00016,21.11765]
[1779971287356,31.08,73225.43,16.8,-0.73195,0.00016,21.18108]
[1779971289376,31.08,73228.19,16.8,-0.7315,0.00017,21.20001]
[1779971290386,31.08,73236.26,16.8,-0.73016,0.00017,21.2551]
[1779971291390,31.08,73240.9,16.8,-0.7294,0.00017,21.28662]
[1779971296425,31.08,73242.71,16.8,-0.72911,0.00017,21.29842]
[1779971301460,31.08,73244.54,16.8,-0.72882,0.00017,21.31056]
[1779971306495,31.08,73244.63,16.8,-0.7288,0.00017,21.31124]
[1779971311533,31.08,73245.56,16.8,-0.72867,0.00017,21.31395]
[1779971314048,31.08,73245.13,16.8,-0.72874,0.00017,21.3111]
[1779971314756,31.08,73245.13,16.8,-0.72874,0.00017,21.3111]
[1779971314823,31.08,73257.77,16.8,-0.72664,0.00017,21.3966]
[1779971314989,31.08,73257.77,16.8,-0.72664,0.00017,21.3966]
[1779971315563,31.08,73269.35,16.8,-0.72471,0.00017,21.47456]
[1779971316570,31.08,73270.21,16.8,-0.72456,0.00017,21.48037]
[1779971318983,31.08,73270.0,16.8,-0.72459,0.00017,21.47935]
[1779971319593,31.08,73272.2,16.8,-0.72422,0.00017,21.49413]
[1779971324628,31.08,73275.62,16.8,-0.72363,0.00017,21.51771]
[1779971325635,31.08,73280.13,16.8,-0.72287,0.00017,21.54784]
[1779971326642,31.08,73283.28,16.8,-0.72234,0.00017,21.56883]
[1779971331677,31.08,73282.36,16.8,-0.7225,0.00017,21.56263]
[1779971336110,31.08,73283.41,16.8,-0.72232,0.00017,21.56959]
[1779971336714,31.08,73284.29,16.8,-0.72218,0.00017,21.57544]
[1779971337183,31.08,73284.29,16.8,-0.72218,0.00017,21.57544]
[1779971337719,31.08,73283.77,16.8,-0.72226,0.00017,21.57197]
[1779971339870,31.08,73286.83,16.8,-0.72175,0.00017,21.59238]
[1779971345775,31.08,73286.99,16.8,-0.72171,0.00017,21.59376]
[1779971348175,31.08,73285.91,16.8,-0.72188,0.00017,21.58704]
[1779971348796,31.08,73274.36,16.8,-0.72382,0.00017,21.50979]
[1779971349193,31.08,73274.36,16.8,-0.72382,0.00017,21.50979]
[1779971349803,31.08,73267.49,16.8,-0.72497,0.00017,21.46375]
[1779971354840,31.08,73265.09,16.8,-0.72537,0.00017,21.44791]
[1779971358869,31.09,73262.55,16.8,-0.72578,0.00017,21.43108]
[1779971363904,31.09,73262.07,16.8,-0.72585,0.00017,21.42845]
[1779971368939,31.09,73265.12,16.8,-0.72533,0.00017,21.44912]
[1779971370953,31.09,73267.76,16.8,-0.72489,0.00017,21.46698]
[1779971374981,31.09,73263.02,16.8,-0.7257,0.00017,21.43176]
[1779971380022,31.09,73262.75,16.8,-0.72574,0.00017,21.43033]
[1779971385056,31.09,73262.38,16.8,-0.72579,0.00017,21.42822]
[1779971390820,31.09,73262.55,16.8,-0.72575,0.00017,21.42969]
[1779971390920,31.09,73262.02,16.8,-0.72584,0.00017,21.42628]
[1779971391672,31.09,73262.02,16.8,-0.72584,0.00017,21.42628]
[1779971391858,31.09,73262.02,16.8,-0.72584,0.00017,21.42628]
[1779971391957,31.09,73265.28,16.8,-0.72529,0.00017,21.44826]
[1779971393967,31.1,73268.21,16.8,-0.7248,0.00017,21.46801]
[1779971396135,31.1,73263.78,16.8,-0.72554,0.00017,21.43835]
[1779971401171,31.1,73266.89,16.8,-0.72501,0.00017,21.45952]
[1779971406206,31.1,73278.93,16.8,-0.72299,0.00017,21.54024]
[1779971407213,31.1,73287.0,16.8,-0.72164,0.00017,21.59395]
[1779971408220,31.1,73287.5,16.8,-0.72155,0.00017,21.59728]
[1779971409227,31.1,73283.53,16.8,-0.72222,0.00017,21.57091]
[1779971410495,31.1,73283.53,16.8,-0.72222,0.00017,21.57091]
[1779971410535,31.1,73285.23,16.8,-0.72194,0.00017,21.58215]
[1779971411249,31.1,73298.66,16.8,-0.71968,0.00017,21.67107]
[1779971412256,31.1,73303.9,16.8,-0.7188,0.00017,21.70565]
[1779971413263,31.1,73304.28,16.8,-0.71873,0.00017,21.70816]
[1779971414311,31.1,73304.28,16.8,-0.71873,0.00017,21.70816]
[1779971414388,31.1,73307.5,16.8,-0.71819,0.00017,21.7293]
[1779971415344,31.1,73307.5,16.8,-0.71819,0.00017,21.7293]
[1779971415368,31.1,73328.99,16.8,-0.71455,0.00017,21.86957]
[1779971416285,31.1,73339.0,16.8,-0.71285,0.00017,21.93444]
[1779971417294,31.1,73349.16,16.8,-0.71111,0.00017,22.0002]
[1779971418318,31.1,73353.13,16.8,-0.71042,0.00017,22.02596]
[1779971419308,31.1,73351.84,16.8,-0.71063,0.00017,22.01823]
[1779971420315,31.1,73354.51,16.8,-0.71017,0.00017,22.03531]
[1779971422329,31.11,73358.9,16.8,-0.7094,0.00017,22.06406]
[1779971423336,31.11,73366.18,16.8,-0.70815,0.00017,22.11067]
[1779971424905,31.11,73366.18,16.8,-0.70815,0.00017,22.11067]
[1779971425007,31.11,73349.05,16.8,-0.71107,0.00017,22.00152]
[1779971425351,31.11,73336.55,16.8,-0.7132,0.00017,21.92107]
[1779971426087,31.11,73336.55,16.8,-0.7132,0.00017,21.92107]
[1779971426358,31.11,73340.79,16.8,-0.71247,0.00017,21.94869]
[1779971427365,31.11,73344.85,16.8,-0.71176,0.00017,21.97536]
[1779971432400,31.12,73345.48,16.8,-0.71164,0.00017,21.97711]
[1779971435421,31.12,73355.74,16.8,-0.70988,0.00017,22.04338]
[1779971436433,31.12,73360.99,16.8,-0.70897,0.00017,22.07738]
[1779971438669,31.12,73362.41,16.8,-0.70872,0.00017,22.08661]
[1779971438700,31.12,73364.56,16.8,-0.70835,0.00017,22.10028]
[1779971439783,31.12,73364.56,16.8,-0.70835,0.00017,22.10028]
[1779971439861,31.12,73375.13,16.8,-0.70653,0.00017,22.16738]
[1779971440463,31.13,73378.17,16.8,-0.706,0.00017,22.18678]
[1779971442501,31.13,73380.61,16.8,-0.70558,0.00017,22.2023]
[1779971447533,31.13,73378.75,16.8,-0.70588,0.00017,22.19129]
[1779971451561,31.13,73385.97,16.8,-0.70462,0.00017,22.23721]
[1779971455589,31.13,73388.97,16.8,-0.70409,0.00017,22.25652]
[1779971460624,31.14,73391.64,16.8,-0.70361,0.00017,22.27365]
[1779971462059,31.14,73391.64,16.8,-0.70361,0.00017,22.27365]
[1779971461631,31.14,73398.48,16.8,-0.70243,0.00017,22.31626]
[1779971462219,31.14,73398.48,16.8,-0.70243,0.00017,22.31626]
[1779971463048,31.14,73398.48,16.8,-0.70243,0.00017,22.31626]
[1779971463089,31.14,73416.43,16.8,-0.69932,0.00017,22.42738]
[1779971463180,31.14,73416.43,16.8,-0.69932,0.00017,22.42738]
[1779971463519,31.14,73416.43,16.8,-0.69932,0.00017,22.42738]
[1779971463653,31.14,73407.05,16.8,-0.70095,0.00017,22.36957]
[1779971464661,31.14,73387.98,16.8,-0.70424,0.00017,22.25096]
[1779971465668,31.14,73382.31,16.8,-0.70521,0.00017,22.21541]
[1779971466817,31.14,73382.26,16.8,-0.70522,0.00017,22.21536]
[1779971467682,31.14,73375.96,16.8,-0.7063,0.00017,22.17573]
[1779971468689,31.14,73371.65,16.8,-0.70703,0.00017,22.14885]
[1779971473725,31.14,73370.81,16.8,-0.70714,0.00017,22.14459]
[1779971477752,31.15,73381.52,16.8,-0.70528,0.00017,22.2129]
[1779971478761,31.15,73384.37,16.8,-0.70479,0.00017,22.23094]
[1779971479767,31.15,73374.62,16.8,-0.70646,0.00017,22.1698]
[1779971480774,31.15,73371.21,16.8,-0.70704,0.00017,22.14846]
[1779971485809,31.15,73370.4,16.8,-0.70715,0.00017,22.14435]
[1779971491049,31.16,73370.57,16.8,-0.7071,0.00017,22.14601]
[1779971491851,31.16,73374.06,16.8,-0.70651,0.00017,22.16502]
[1779971496887,31.16,73373.43,16.8,-0.70659,0.00017,22.16193]
[1779971499919,31.17,73385.37,16.8,-0.70453,0.00017,22.23743]
[1779971500923,31.17,73392.65,16.8,-0.70327,0.00017,22.283]
[1779971505959,31.17,73391.48,16.8,-0.70346,0.00017,22.27608]
[1779971507973,31.17,73385.07,16.8,-0.70453,0.00017,22.23712]
[1779971508980,31.17,73381.76,16.8,-0.7051,0.00017,22.21649]
[1779971514015,31.18,73382.07,16.8,-0.70503,0.00017,22.21906]
[1779971519050,31.18,73382.63,16.8,-0.70492,0.00017,22.22315]
[1779971520848,31.18,73381.92,16.8,-0.70503,0.00017,22.21883]
[1779971523078,31.18,73388.36,16.8,-0.70392,0.00017,22.25949]
[1779971524098,31.18,73380.64,16.8,-0.70524,0.00017,22.21129]
[1779971525099,31.18,73374.98,16.8,-0.70621,0.00017,22.17587]
[1779971529130,31.19,73368.14,16.8,-0.70736,0.00017,22.13338]
[1779971532151,31.19,73370.76,16.8,-0.7069,0.00017,22.1505]
[1779971537188,31.19,73361.9,16.8,-0.70839,0.00017,22.09541]
[1779971542223,31.2,73360.38,16.8,-0.70861,0.00017,22.08692]
[1779971547805,31.2,73358.51,16.8,-0.70891,0.00017,22.07577]
[1779971553301,31.21,73358.52,16.8,-0.70888,0.00017,22.07418]
[1779971558336,31.22,73357.25,16.8,-0.70906,0.00017,22.06734]
[1779971565385,31.22,73356.77,16.8,-0.7091,0.00017,22.066]
[1779971571427,31.23,73356.74,16.8,-0.70906,0.00017,22.06725]
[1779971576462,31.23,73358.63,16.8,-0.70871,0.00017,22.0804]
[1779971577470,31.24,73362.75,16.8,-0.708,0.00017,22.10669]
[1779971578476,31.24,73365.7,16.8,-0.70749,0.00017,22.12551]
[1779971583511,31.24,73365.32,16.8,-0.70753,0.00017,22.124]
[1779971588546,31.24,73365.06,16.8,-0.70754,0.00017,22.12328]
[1779971593581,31.25,73380.25,16.8,-0.70492,0.00017,22.21961]
[1779971595595,31.25,73380.63,16.8,-0.70484,0.00017,22.22226]
[1779971600630,31.25,73381.77,16.8,-0.70464,0.00017,22.22986]
[1779971602231,31.25,73385.17,16.8,-0.70405,0.00017,22.25128]
[1779971602644,31.25,73389.19,16.8,-0.70336,0.00017,22.27629]
[1779971607679,31.26,73387.19,16.8,-0.70369,0.00017,22.2643]
[1779971612714,31.26,73387.65,16.8,-0.70362,0.00017,22.26411]
[1779971615754,31.26,73381.15,16.8,-0.70472,0.00017,22.22387]
[1779971616749,31.26,73368.4,16.8,-0.7069,0.00017,22.14404]
[1779971617756,31.26,73368.12,16.8,-0.70695,0.00017,22.14245]
[1779971619923,31.26,73364.73,16.8,-0.70752,0.00017,22.12144]
[1779971621784,31.26,73361.69,16.8,-0.70802,0.00017,22.10265]
[1779971626819,31.27,73362.25,16.8,-0.7079,0.00017,22.10723]
[1779971631855,31.27,73363.07,16.8,-0.70773,0.00017,22.11343]
[1779971635883,31.28,73372.73,16.8,-0.70606,0.00017,22.17498]
[1779971637897,31.28,73373.71,16.8,-0.70588,0.00017,22.18139]
[1779971640918,31.28,73377.13,16.8,-0.70529,0.00017,22.20316]
[1779971645954,31.28,73378.97,16.8,-0.70496,0.00017,22.21511]
[1779971646960,31.28,73374.47,16.8,-0.70573,0.00017,22.18706]
[1779971647967,31.28,73367.31,16.8,-0.70695,0.00017,22.14224]
[1779971649987,31.28,73364.44,16.8,-0.70743,0.00017,22.1245]
[1779971650994,31.28,73360.43,16.8,-0.70811,0.00017,22.09938]
[1779971656029,31.29,73358.14,16.8,-0.70847,0.00017,22.08594]
[1779971661064,31.29,73358.38,16.8,-0.7084,0.00017,22.0885]
[1779971666099,31.3,73356.69,16.8,-0.70866,0.00017,22.07886]
[1779971668113,31.3,73359.36,16.8,-0.70819,0.00017,22.09614]
[1779971672143,31.3,73362.24,16.8,-0.7077,0.00017,22.11147]
[1779971677178,31.31,73362.23,16.8,-0.70768,0.00017,22.11227]
[1779971682213,31.31,73362.32,16.8,-0.70764,0.00017,22.11371]
[1779971686241,31.31,73359.71,16.8,-0.70806,0.00017,22.09798]
[1779971692283,31.32,73360.15,16.8,-0.70795,0.00017,22.1019]
[1779971698326,31.32,73361.62,16.8,-0.70767,0.00017,22.11223]
[1779971704368,31.33,73361.05,16.8,-0.70774,0.00017,22.1097]
[1779971710410,31.33,73360.81,16.8,-0.70775,0.00017,22.10924]
[1779971715445,31.34,73360.74,16.8,-0.70774,0.00017,22.10965]
[1779971720480,31.34,73361.38,16.8,-0.70761,0.00017,22.11448]
[1779971722494,31.34,73369.52,16.8,-0.70621,0.00017,22.16587]
[1779971723501,31.34,73372.99,16.8,-0.70562,0.00017,22.18768]
[1779971728536,31.35,73371.77,16.8,-0.70581,0.00017,22.18052]
[1779971730550,31.35,73369.01,16.8,-0.70628,0.00017,22.16346]
[1779971736592,31.35,73366.47,16.8,-0.70671,0.00017,22.14468]
[1779971741627,31.35,73365.45,16.8,-0.70687,0.00017,22.13894]
[1779971746662,31.36,73365.81,16.8,-0.70679,0.00017,22.14189]
[1779971747671,31.36,73371.62,16.8,-0.70579,0.00017,22.1784]
[1779971748677,31.36,73381.49,16.8,-0.7041,0.00017,22.24003]
[1779971750691,31.36,73380.18,16.8,-0.70432,0.00017,22.23204]
[1779971752705,31.36,73372.4,16.8,-0.70565,0.00017,22.18366]
[1779971756733,31.36,73369.39,16.8,-0.70615,0.00017,22.1652]
[1779971761768,31.36,73367.39,16.8,-0.70648,0.00017,22.15322]
[1779971766803,31.37,73365.16,16.8,-0.70684,0.00017,22.13987]
[1779971768819,31.37,73359.81,16.8,-0.70774,0.00017,22.10654]
[1779971769826,31.37,73352.87,16.8,-0.70892,0.00017,22.06293]
[1779971771840,31.37,73352.06,16.8,-0.70905,0.00017,22.05819]
[1779971773855,31.37,73349.35,16.8,-0.70949,0.00017,22.04147]
[1779971775869,31.37,73346.3,16.8,-0.71,0.00017,22.02244]
[1779971777884,31.37,73342.51,16.8,-0.71063,0.00017,21.99889]
[1779971779897,31.37,73336.05,16.8,-0.71174,0.00017,21.95741]
[1779971780833,31.37,73336.05,16.8,-0.71174,0.00017,21.95741]
[1779971780904,31.37,73332.35,16.8,-0.71236,0.00017,21.93379]
[1779971781914,31.37,73330.99,16.8,-0.7126,0.00017,21.92482]
[1779971782918,31.37,73320.52,16.8,-0.71437,0.00017,21.85756]
[1779971783925,31.37,73316.33,16.8,-0.71508,0.00017,21.83053]
[1779971788381,31.37,73314.75,16.8,-0.71534,0.00017,21.82026]
[1779971789195,31.37,73313.06,16.8,-0.71563,0.00017,21.80933]
[1779971789294,31.37,73310.49,16.8,-0.71606,0.00017,21.79261]
[1779971789967,31.37,73301.5,16.8,-0.71758,0.00017,21.73419]
[1779971790975,31.37,73289.36,16.8,-0.71961,0.00017,21.65495]
[1779971791753,31.37,73289.36,16.8,-0.71961,0.00017,21.65495]
[1779971791982,31.37,73285.88,16.8,-0.72021,0.00017,21.62854]
[1779971793720,31.37,73285.69,16.8,-0.72025,0.00017,21.62731]
[1779971797302,31.37,73286.46,16.8,-0.72012,0.00017,21.63242]
[1779971798024,31.37,73290.11,16.8,-0.7195,0.00017,21.65636]
[1779971799977,31.37,73292.5,16.8,-0.71911,0.00017,21.67198]
[1779971801008,31.37,73292.55,16.8,-0.7191,0.00017,21.67228]
[1779971802053,31.37,73297.95,16.8,-0.7182,0.00017,21.70746]
[1779971803502,31.37,73295.92,16.8,-0.71854,0.00017,21.69418]
[1779971804070,31.37,73279.28,16.8,-0.72132,0.00017,21.58509]
[1779971805077,31.37,73275.6,16.8,-0.72193,0.00017,21.56072]
[1779971810112,31.37,73275.17,16.8,-0.72202,0.00017,21.55731]
[1779971815147,31.36,73276.16,16.8,-0.72187,0.00017,21.56323]
[1779971820182,31.36,73276.45,16.8,-0.72184,0.00017,21.56448]
[1779971821190,31.36,73273.93,16.8,-0.72226,0.00017,21.54773]
[1779971823203,31.36,73269.69,16.8,-0.72298,0.00017,21.51949]
[1779971823786,31.36,73269.69,16.8,-0.72298,0.00017,21.51949]
[1779971824210,31.36,73264.25,16.8,-0.72388,0.00017,21.48337]
[1779971825217,31.36,73255.97,16.8,-0.72526,0.00017,21.4283]
[1779971826336,31.36,73255.97,16.8,-0.72526,0.00017,21.4283]
[1779971826602,31.36,73257.9,16.8,-0.72494,0.00017,21.44113]
[1779971827231,31.36,73251.3,16.8,-0.72603,0.00017,21.39714]
[1779971827590,31.36,73251.3,16.8,-0.72603,0.00017,21.39714]
[1779971828232,31.36,73251.3,16.8,-0.72603,0.00017,21.39714]
[1779971828238,31.36,73246.4,16.8,-0.72684,0.00017,21.36433]
[1779971833274,31.36,73246.47,16.8,-0.72684,0.00017,21.36436]
[1779971838310,31.35,73246.16,16.8,-0.7269,0.00017,21.36192]
[1779971842493,31.35,73243.25,16.8,-0.72738,0.00016,21.34244]
[1779971848380,31.36,73239.36,16.8,-0.72802,0.00016,21.31643]
[1779971850915,31.36,73241.12,16.8,-0.72773,0.00016,21.3283]
[1779971855440,31.36,73237.09,16.8,-0.72841,0.00016,21.29782]
[1779971858927,31.36,73236.38,16.8,-0.72853,0.00016,21.29321]
[1779971859468,31.36,73249.71,16.8,-0.72633,0.00017,21.38259]
[1779971860475,31.36,73257.7,16.8,-0.725,0.00017,21.4359]
[1779971864504,31.36,73263.39,16.8,-0.72406,0.00017,21.4736]
[1779971867525,31.36,73266.38,16.8,-0.72357,0.00017,21.49324]
[1779971870547,31.36,73269.91,16.8,-0.72299,0.00017,21.51638]
[1779971872561,31.35,73272.66,16.8,-0.72254,0.00017,21.53436]
[1779971878604,31.35,73272.94,16.8,-0.72251,0.00017,21.53558]
[1779971883639,31.35,73263.66,16.8,-0.72406,0.00017,21.47364]
[1779971884646,31.35,73264.42,16.8,-0.72394,0.00017,21.47865]
[1779971889681,31.35,73266.65,16.8,-0.72357,0.00017,21.49318]
[1779971892704,31.35,73272.12,16.8,-0.72267,0.00017,21.52923]
[1779971898017,31.35,73274.29,16.8,-0.72232,0.00017,21.5432]
[1779971900761,31.35,73278.1,16.8,-0.72169,0.00017,21.56796]
[1779971901767,31.35,73283.05,16.8,-0.72087,0.00017,21.6005]
[1779971904023,31.35,73285.12,16.8,-0.72052,0.00017,21.61413]
[1779971904073,31.35,73285.12,16.8,-0.72052,0.00017,21.61413]
[1779971904144,31.35,73285.63,16.8,-0.72044,0.00017,21.6175]
[1779971904788,31.35,73290.1,16.8,-0.71969,0.00017,21.6468]
[1779971905795,31.35,73293.1,16.8,-0.71919,0.00017,21.66641]
[1779971910830,31.34,73293.99,16.8,-0.71904,0.00017,21.67206]
[1779971917880,31.34,73294.13,16.8,-0.71905,0.00017,21.66911]
[1779971922918,31.34,73297.22,16.8,-0.71854,0.00017,21.68914]
[1779971923925,31.34,73299.86,16.8,-0.7181,0.00017,21.70632]
[1779971928960,31.34,73299.91,16.8,-0.7181,0.00017,21.70629]
[1779971931981,31.34,73306.01,16.8,-0.71708,0.00017,21.74583]
[1779971933454,31.34,73306.01,16.8,-0.71708,0.00017,21.74583]
[1779971934170,31.34,73307.67,16.8,-0.7168,0.00017,21.75664]
[1779971934417,31.34,73307.67,16.8,-0.7168,0.00017,21.75664]
[1779971934466,31.34,73318.98,16.8,-0.71489,0.00017,21.83017]
[1779971935006,31.34,73329.0,16.8,-0.71319,0.00017,21.8946]
[1779971935727,31.34,73329.0,16.8,-0.71319,0.00017,21.8946]
[1779971936014,31.34,73329.67,16.8,-0.71307,0.00017,21.89925]
[1779971937020,31.35,73330.21,16.8,-0.71297,0.00017,21.90299]
[1779971939034,31.35,73332.88,16.8,-0.71251,0.00017,21.92065]
[1779971944069,31.35,73331.73,16.8,-0.71266,0.00017,21.91487]
[1779971945076,31.36,73327.03,16.8,-0.71339,0.00017,21.88703]
[1779971946083,31.37,73323.37,16.8,-0.714,0.00017,21.86379]
[1779971950111,31.37,73329.41,16.8,-0.71295,0.00017,21.90366]
[1779971951118,31.37,73337.06,16.8,-0.71165,0.00017,21.95281]
[1779971954140,31.38,73344.5,16.8,-0.71036,0.00017,22.00092]
[1779971956154,31.38,73351.69,16.8,-0.70913,0.00017,22.04698]
[1779971959175,31.38,73354.52,16.8,-0.70863,0.00017,22.06551]
[1779971963203,31.38,73357.27,16.8,-0.70814,0.00017,22.08364]
[1779971968239,31.39,73357.36,16.8,-0.7081,0.00017,22.08515]
[1779971973273,31.39,73355.57,16.8,-0.7084,0.00017,22.07124]
[1779971978308,31.4,73355.7,16.8,-0.70835,0.00017,22.07302]
[1779971980322,31.4,73361.31,16.8,-0.70738,0.00017,22.10865]
[1779971983343,31.4,73356.34,16.8,-0.70822,0.00017,22.07788]
[1779971989385,31.41,73356.4,16.8,-0.70817,0.00017,22.07938]
[1779971991399,31.41,73350.88,16.8,-0.7091,0.00017,22.04497]
[1779971996434,31.41,73358.8,16.8,-0.70772,0.00017,22.09594]
[1779971997441,31.41,73365.75,16.8,-0.70654,0.00017,22.13966]
[1779971999615,31.41,73367.44,16.8,-0.70625,0.00017,22.15035]
[1779971999621,31.41,73370.37,16.8,-0.70574,0.00017,22.16876]
[1779972000462,31.41,73376.78,16.8,-0.70465,0.00017,22.20876]
[1779972001078,31.41,73376.78,16.8,-0.70465,0.00017,22.20876]
[1779972001469,31.41,73379.8,16.8,-0.70413,0.00017,22.22759]
[1779972002476,31.42,73383.16,16.8,-0.70355,0.00017,22.24847]
[1779972005498,31.42,73387.04,16.8,-0.70288,0.00017,22.27258]
[1779972010535,31.42,73386.23,16.8,-0.70302,0.00017,22.26775]
[1779972012549,31.42,73380.68,16.8,-0.70396,0.00017,22.23355]
[1779972013559,31.42,73373.42,16.8,-0.7052,0.00017,22.18852]
[1779972016578,31.42,73378.8,16.8,-0.70427,0.00017,22.22231]
[1779972018592,31.42,73385.81,16.8,-0.70307,0.00017,22.2659]
[1779972019456,31.42,73385.81,16.8,-0.70307,0.00017,22.2659]
[1779972019599,31.42,73392.49,16.8,-0.70192,0.00017,22.30712]
[1779972019742,31.42,73392.49,16.8,-0.70192,0.00017,22.30712]
[1779972020606,31.42,73395.57,16.8,-0.70139,0.00017,22.32606]
[1779972023632,31.42,73398.7,16.8,-0.70085,0.00017,22.34525]
[1779972028667,31.42,73400.01,16.8,-0.70063,0.00017,22.35319]
[1779972030682,31.42,73397.23,16.8,-0.70111,0.00017,22.33612]
[1779972031689,31.42,73386.83,16.8,-0.70292,0.00017,22.26852]
[1779972032696,31.42,73386.06,16.8,-0.70305,0.00017,22.26379]
[1779972037072,31.42,73388.98,16.8,-0.70255,0.00017,22.28193]
[1779972042768,31.42,73387.32,16.8,-0.70283,0.00017,22.27179]
[1779972048810,31.42,73386.84,16.8,-0.7029,0.00017,22.26905]
[1779972051831,31.42,73389.71,16.8,-0.7024,0.00017,22.28709]
[1779972056866,31.43,73388.76,16.8,-0.70253,0.00017,22.28228]
[1779972058880,31.43,73397.18,16.8,-0.70107,0.00017,22.33472]
[1779972060894,31.43,73401.44,16.8,-0.70034,0.00017,22.36086]
[1779972062908,31.43,73404.63,16.8,-0.69979,0.00017,22.38015]
[1779972064928,31.43,73401.61,16.8,-0.70032,0.00017,22.36142]
[1779972065929,31.43,73404.76,16.8,-0.69978,0.00017,22.38064]
[1779972066936,31.43,73407.66,16.8,-0.69928,0.00017,22.39829]
[1779972071971,31.42,73410.71,16.8,-0.69882,0.00017,22.4149]
[1779972077006,31.42,73409.66,16.8,-0.69902,0.00017,22.40777]
[1779972082718,31.42,73409.86,16.8,-0.69899,0.00017,22.40879]
[1779972084063,31.41,73403.79,16.8,-0.70004,0.00017,22.37162]
[1779972089098,31.41,73402.16,16.8,-0.70032,0.00017,22.36155]
[1779972094133,31.41,73401.59,16.8,-0.70045,0.00017,22.35443]
[1779972097155,31.41,73398.56,16.8,-0.70097,0.00017,22.33584]
[1779972101183,31.41,73407.06,16.8,-0.69951,0.00017,22.3878]
[1779972102190,31.41,73410.5,16.8,-0.69891,0.00017,22.40874]
[1779972104204,31.41,73409.08,16.8,-0.69916,0.00017,22.39999]
[1779972109239,31.41,73407.71,16.8,-0.69941,0.00017,22.39131]
[1779972114274,31.41,73407.56,16.8,-0.69944,0.00017,22.39011]
[1779972119309,31.41,73405.58,16.8,-0.69979,0.00017,22.37778]
[1779972124344,31.41,73406.62,16.8,-0.69962,0.00017,22.38388]
[1779972129379,31.41,73406.34,16.8,-0.69968,0.00017,22.38189]
[1779972133407,31.41,73410.91,16.8,-0.6989,0.00017,22.40952]
[1779972137435,31.4,73413.93,16.8,-0.69838,0.00017,22.42756]
[1779972142470,31.4,73409.65,16.8,-0.69913,0.00017,22.40111]
[1779972147505,31.4,73411.18,16.8,-0.69888,0.00017,22.4101]
[1779972151533,31.4,73401.61,16.8,-0.70056,0.00017,22.34785]
[1779972152540,31.4,73397.36,16.8,-0.70129,0.00017,22.32177]
[1779972157576,31.4,73397.34,16.8,-0.70129,0.00017,22.32168]
[1779972159589,31.4,73401.24,16.8,-0.70062,0.00017,22.3456]
[1779972164624,31.4,73399.99,16.8,-0.70084,0.00017,22.33786]
[1779972167645,31.4,73403.61,16.8,-0.70022,0.00017,22.35996]
[1779972172680,31.4,73403.45,16.8,-0.70025,0.00017,22.35879]
[1779972177715,31.4,73404.03,16.8,-0.70016,0.00017,22.36212]
[1779972182750,31.4,73404.69,16.8,-0.70005,0.00017,22.36592]
[1779972184764,31.39,73400.73,16.8,-0.70074,0.00017,22.34159]
[1779972189799,31.39,73398.44,16.8,-0.70113,0.00017,22.32741]
[1779972191813,31.39,73395.59,16.8,-0.70162,0.00017,22.30989]
[1779972196850,31.39,73396.23,16.8,-0.70151,0.00017,22.31386]
[1779972197857,31.39,73387.15,16.8,-0.70307,0.00017,22.25789]
[1779972200916,31.39,73385.28,16.8,-0.70339,0.00017,22.24648]
[1779972205951,31.4,73387.43,16.8,-0.70301,0.00017,22.26007]
[1779972210986,31.4,73388.13,16.8,-0.70288,0.00017,22.26466]
[1779972216021,31.4,73388.79,16.8,-0.70278,0.00017,22.26544]
[1779972219042,31.4,73392.6,16.8,-0.70213,0.00017,22.28911]
[1779972220049,31.4,73395.79,16.8,-0.70158,0.00017,22.30878]
[1779972225084,31.4,73397.42,16.8,-0.70129,0.00017,22.31889]
[1779972230119,31.4,73396.58,16.8,-0.70144,0.00017,22.31378]
[1779972235154,31.4,73401.3,16.8,-0.70062,0.00017,22.3428]
[1779972240189,31.4,73402.08,16.8,-0.70049,0.00017,22.34751]
[1779972247284,31.4,73402.15,16.8,-0.70048,0.00017,22.34789]
[1779972253280,31.4,73401.8,16.8,-0.70054,0.00017,22.34568]
[1779972258315,31.4,73401.11,16.8,-0.70066,0.00017,22.34142]
[1779972263350,31.4,73401.35,16.8,-0.70062,0.00017,22.34286]
[1779972268385,31.4,73402.66,16.8,-0.7004,0.00017,22.35082]
[1779972270705,31.4,73402.78,16.8,-0.70038,0.00017,22.35154]
[1779972271406,31.4,73377.21,16.8,-0.70479,0.00017,22.19016]
[1779972272413,31.4,73374.5,16.8,-0.70525,0.00017,22.17327]
[1779972273059,31.4,73374.5,16.8,-0.70525,0.00017,22.17327]
[1779972273420,31.4,73378.91,16.8,-0.7045,0.00017,22.20077]
[1779972277449,31.4,73381.58,16.8,-0.70403,0.00017,22.21767]
[1779972281476,31.4,73385.85,16.8,-0.70329,0.00017,22.24434]
[1779972288580,31.4,73386.77,16.8,-0.70313,0.00017,22.25021]
[1779972293560,31.4,73383.03,16.8,-0.70376,0.00017,22.22741]
[1779972294567,31.4,73374.55,16.8,-0.70521,0.00017,22.17479]
[1779972295574,31.4,73370.67,16.8,-0.70587,0.00017,22.15067]
[1779972300609,31.41,73369.53,16.8,-0.70605,0.00017,22.14403]
[1779972302623,31.41,73366.0,16.8,-0.70665,0.00017,22.12216]
[1779972307658,31.41,73365.91,16.8,-0.70665,0.00017,22.12221]
[1779972312696,31.41,73372.75,16.8,-0.70546,0.00017,22.16545]
[1779972317731,31.41,73374.32,16.8,-0.70519,0.00017,22.17558]
[1779972321759,31.42,73377.2,16.8,-0.70469,0.00017,22.19378]
[1779972322766,31.42,73379.99,16.8,-0.70421,0.00017,22.21117]
[1779972326794,31.42,73383.57,16.8,-0.70359,0.00017,22.23356]
[1779972330822,31.42,73379.65,16.8,-0.70425,0.00017,22.20942]
[1779972335857,31.42,73378.34,16.8,-0.70449,0.00017,22.19803]
[1779972337871,31.42,73381.12,16.8,-0.70401,0.00017,22.21541]
[1779972341898,31.42,73385.3,16.8,-0.70329,0.00017,22.24151]
[1779972346934,31.42,73386.89,16.8,-0.70302,0.00017,22.25142]
[1779972351969,31.42,73386.83,16.8,-0.70302,0.00017,22.25113]
[1779972357004,31.42,73386.13,16.8,-0.70314,0.00017,22.24691]
[1779972363046,31.42,73387.05,16.8,-0.70298,0.00017,22.25275]
[1779972368080,31.42,73387.35,16.8,-0.70292,0.00017,22.25473]
[1779972373116,31.42,73390.17,16.8,-0.70244,0.00017,22.27224]
[1779972378151,31.42,73390.78,16.8,-0.70233,0.00017,22.27603]
[1779972383186,31.42,73391.66,16.8,-0.70218,0.00017,22.28146]
[1779972388227,31.42,73389.84,16.8,-0.70249,0.00017,22.27026]
[1779972393262,31.43,73389.58,16.8,-0.70256,0.00017,22.26517]
[1779972398296,31.43,73389.47,16.8,-0.70257,0.00017,22.26459]
[1779972403332,31.43,73391.23,16.8,-0.70227,0.00017,22.27561]
[1779972408368,31.43,73391.41,16.8,-0.70223,0.00017,22.27684]
[1779972413402,31.43,73391.98,16.8,-0.70213,0.00017,22.28049]
[1779972418437,31.43,73393.13,16.8,-0.70193,0.00017,22.2877]
[1779972423472,31.43,73393.55,16.8,-0.70185,0.00017,22.29039]
[1779972428507,31.43,73393.65,16.8,-0.70183,0.00017,22.29112]
[1779972431531,31.43,73402.76,16.8,-0.70027,0.00017,22.34703]
[1779972432538,31.43,73410.72,16.8,-0.69889,0.00017,22.3956]
[1779972434552,31.43,73411.19,16.8,-0.69882,0.00017,22.39838]
[1779972439587,31.43,73412.16,16.8,-0.69866,0.00017,22.40406]
[1779972444622,31.43,73412.46,16.8,-0.69861,0.00017,22.40553]
[1779972449657,31.43,73411.27,16.8,-0.69883,0.00017,22.39794]
[1779972454692,31.42,73411.52,16.8,-0.69882,0.00017,22.39566]
[1779972459727,31.42,73411.13,16.8,-0.69889,0.00017,22.39302]
[1779972464762,31.42,73411.23,16.8,-0.69888,0.00017,22.39336]
[1779972470804,31.42,73411.76,16.8,-0.6988,0.00017,22.39625]
[1779972475839,31.42,73410.29,16.8,-0.69906,0.00017,22.38703]
[1779972480586,31.42,73411.73,16.8,-0.69882,0.00017,22.39558]
[1779972480607,31.42,73411.73,16.8,-0.69882,0.00017,22.39558]
[1779972480874,31.42,73415.0,16.8,-0.69826,0.00017,22.41538]
[1779972485909,31.42,73414.83,16.8,-0.6983,0.00017,22.41403]
[1779972490944,31.41,73416.87,16.8,-0.69796,0.00017,22.42606]
[1779972492958,31.41,73422.25,16.8,-0.69703,0.00017,22.45845]
[1779972493965,31.41,73426.22,16.8,-0.69635,0.00017,22.4823]
[1779972494972,31.41,73429.8,16.8,-0.69573,0.00017,22.50373]
[1779972495843,31.41,73429.8,16.8,-0.69573,0.00017,22.50373]
[1779972496111,31.41,73429.8,16.8,-0.69573,0.00017,22.50373]
[1779972502162,31.41,73429.54,16.8,-0.6958,0.00017,22.50137]
[1779972502699,31.41,73429.54,16.8,-0.69581,0.00017,22.50124]
[1779972503029,31.41,73430.05,16.8,-0.69572,0.00017,22.50418]
[1779972504036,31.41,73433.85,16.8,-0.69507,0.00017,22.52687]
[1779972506053,31.4,73438.59,16.8,-0.69425,0.00017,22.55495]
[1779972508068,31.4,73434.71,16.8,-0.69494,0.00017,22.53137]
[1779972509075,31.4,73428.89,16.8,-0.69595,0.00017,22.49626]
[1779972514110,31.4,73428.69,16.8,-0.69603,0.00017,22.49083]
[1779972515294,31.4,73428.86,16.8,-0.696,0.00017,22.49172]
[1779972516124,31.4,73428.88,16.8,-0.696,0.00017,22.4917]
[1779972518290,31.4,73427.58,16.8,-0.69624,0.00017,22.4836]
[1779972519145,31.4,73424.0,16.8,-0.69686,0.00017,22.46186]
[1779972519716,31.4,73424.0,16.8,-0.69686,0.00017,22.46186]
[1779972520152,31.39,73424.26,16.8,-0.69682,0.00017,22.46332]
[1779972520566,31.39,73424.26,16.8,-0.69682,0.00017,22.46332]
[1779972521159,31.39,73424.86,16.8,-0.69672,0.00017,22.46683]
[1779972524108,31.39,73427.05,16.8,-0.69635,0.00017,22.4798]
[1779972524180,31.39,73428.91,16.8,-0.69603,0.00017,22.49088]
[1779972524598,31.39,73428.91,16.8,-0.69603,0.00017,22.49088]
[1779972525187,31.39,73437.31,16.8,-0.69458,0.00017,22.54119]
[1779972525293,31.39,73437.31,16.8,-0.69458,0.00017,22.54119]
[1779972526194,31.39,73439.56,16.8,-0.69419,0.00017,22.55454]
[1779972526269,31.39,73439.56,16.8,-0.69419,0.00017,22.55454]
[1779972527095,31.39,73439.56,16.8,-0.69419,0.00017,22.55454]
[1779972527202,31.39,73458.21,16.8,-0.69095,0.00017,22.66517]
[1779972527464,31.39,73458.21,16.8,-0.69095,0.00017,22.66517]
[1779972527557,31.39,73458.21,16.8,-0.69095,0.00017,22.66517]
[1779972528208,31.39,73462.85,16.8,-0.69014,0.00017,22.69231]
[1779972528278,31.39,73462.85,16.8,-0.69014,0.00017,22.69231]
[1779972528450,31.39,73462.85,16.8,-0.69014,0.00017,22.69231]
[1779972529215,31.39,73463.13,16.8,-0.6901,0.00017,22.69379]
[1779972533243,31.38,73459.61,16.8,-0.69074,0.00017,22.67237]
[1779972538279,31.38,73463.41,16.8,-0.6901,0.00017,22.69398]
[1779972543316,31.38,73460.89,16.8,-0.69056,0.00017,22.67829]
[1779972548349,31.37,73458.82,16.8,-0.69095,0.00017,22.6652]
[1779972550363,31.37,73439.72,16.8,-0.69429,0.00017,22.55124]
[1779972551370,31.37,73431.45,16.8,-0.69573,0.00017,22.50144]
[1779972552414,31.37,73431.45,16.8,-0.69573,0.00017,22.50144]
[1779972552483,31.37,73432.18,16.8,-0.69561,0.00017,22.5057]
[1779972553298,31.37,73432.18,16.8,-0.69561,0.00017,22.5057]
[1779972553757,31.37,73432.18,16.8,-0.69561,0.00017,22.5057]
[1779972554114,31.37,73432.18,16.8,-0.69561,0.00017,22.5057]
[1779972554156,31.37,73432.84,16.8,-0.6955,0.00017,22.50937]
[1779972554391,31.37,73436.46,16.8,-0.69488,0.00017,22.53112]
[1779972555610,31.37,73436.46,16.8,-0.69488,0.00017,22.53112]
[1779972555660,31.37,73434.11,16.8,-0.69529,0.00017,22.51687]
[1779972556948,31.37,73434.11,16.8,-0.69529,0.00017,22.51687]
[1779972557070,31.36,73433.86,16.8,-0.69534,0.00017,22.51512]
[1779972558508,31.36,73434.15,16.8,-0.69529,0.00017,22.51686]
[1779972558730,31.36,73434.15,16.8,-0.69529,0.00017,22.51686]
[1779972559426,31.36,73430.08,16.8,-0.696,0.00017,22.49212]
[1779972560645,31.36,73430.08,16.8,-0.696,0.00017,22.49212]
[1779972560717,31.36,73429.64,16.8,-0.69608,0.00017,22.48937]
[1779972561522,31.36,73429.64,16.8,-0.69608,0.00017,22.48937]
[1779972561623,31.36,73429.45,16.8,-0.69612,0.00017,22.48812]
[1779972562326,31.36,73429.45,16.8,-0.69612,0.00017,22.48812]
[1779972562968,31.36,73429.45,16.8,-0.69612,0.00017,22.48812]
[1779972563070,31.36,73429.33,16.8,-0.69614,0.00017,22.4872]
[1779972564215,31.36,73429.33,16.8,-0.69614,0.00017,22.4872]
[1779972563454,31.36,73426.12,16.8,-0.6967,0.00017,22.46782]
[1779972565073,31.36,73426.83,16.8,-0.69658,0.00017,22.47195]
[1779972567651,31.36,73425.94,16.8,-0.69674,0.00017,22.46649]
[1779972567753,31.36,73426.25,16.8,-0.69669,0.00017,22.4682]
[1779972568968,31.36,73426.25,16.8,-0.69669,0.00017,22.4682]
[1779972569021,31.36,73426.18,16.8,-0.69671,0.00017,22.4677]
[1779972571607,31.36,73428.19,16.8,-0.69636,0.00017,22.47976]
[1779972571608,31.36,73429.47,16.8,-0.69616,0.00017,22.48382]
[1779972576632,31.36,73432.2,16.8,-0.6957,0.00017,22.49987]
[1779972581782,31.35,73430.9,16.8,-0.69594,0.00017,22.49154]
[1779972582668,31.35,73431.17,16.8,-0.6959,0.00017,22.49298]
[1779972582709,31.35,73431.39,16.8,-0.69586,0.00017,22.4943]
[1779972583525,31.35,73431.39,16.8,-0.69586,0.00017,22.4943]
[1779972583594,31.35,73431.3,16.8,-0.69588,0.00017,22.49366]
[1779972585434,31.35,73430.57,16.8,-0.69601,0.00017,22.48917]
[1779972585608,31.35,73430.93,16.8,-0.69595,0.00017,22.49124]
[1779972586968,31.35,73430.93,16.8,-0.69595,0.00017,22.49124]
[1779972587069,31.35,73430.61,16.8,-0.69601,0.00017,22.48913]
[1779972592657,31.35,73431.47,16.8,-0.69588,0.00017,22.49386]
[1779972593527,31.35,73431.47,16.8,-0.69588,0.00017,22.49386]
[1779972594977,31.35,73431.3,16.8,-0.69591,0.00017,22.49265]
[1779972596676,31.35,73430.61,16.8,-0.69604,0.00017,22.4884]
[1779972596984,31.35,73432.33,16.8,-0.69574,0.00017,22.4986]
[1779972597656,31.35,73432.33,16.8,-0.69574,0.00017,22.4986]
[1779972598206,31.35,73432.33,16.8,-0.69574,0.00017,22.4986]
[1779972598700,31.34,73435.73,16.8,-0.69515,0.00017,22.51896]
[1779972603734,31.34,73435.64,16.8,-0.69519,0.00017,22.51787]
[1779972607281,31.34,73435.87,16.8,-0.69515,0.00017,22.51903]
[1779972607762,31.34,73436.76,16.8,-0.69501,0.00017,22.52415]
[1779972608539,31.34,73436.76,16.8,-0.69501,0.00017,22.52415]
[1779972608769,31.34,73436.69,16.8,-0.69502,0.00017,22.52362]
[1779972613804,31.34,73438.71,16.8,-0.69469,0.00017,22.53516]
[1779972615582,31.33,73440.73,16.8,-0.69434,0.00017,22.54702]
[1779972615948,31.33,73440.73,16.8,-0.69434,0.00017,22.54702]
[1779972616029,31.33,73445.71,16.8,-0.69348,0.00017,22.57669]
[1779972617833,31.33,73450.18,16.8,-0.69271,0.00017,22.60303]
[1779972622868,31.33,73450.65,16.8,-0.69266,0.00017,22.60497]
[1779972627903,31.32,73450.61,16.8,-0.69269,0.00017,22.60389]
[1779972632938,31.32,73450.61,16.8,-0.69274,0.00017,22.59952]
[1779972636966,31.32,73442.32,16.8,-0.6942,0.00017,22.54935]
[1779972637973,31.32,73435.94,16.8,-0.69532,0.00017,22.51088]
[1779972640994,31.31,73438.97,16.8,-0.6948,0.00017,22.52882]
[1779972645675,31.31,73436.94,16.8,-0.69517,0.00017,22.51613]
[1779972646039,31.31,73437.3,16.8,-0.69511,0.00017,22.51818]
[1779972646794,31.31,73437.3,16.8,-0.69511,0.00017,22.51818]
[1779972647047,31.31,73437.54,16.8,-0.69507,0.00017,22.51951]
[1779972649061,31.31,73440.95,16.8,-0.69448,0.00017,22.53978]
[1779972652089,31.31,73446.5,16.8,-0.69353,0.00017,22.57263]
[1779972657124,31.3,73446.0,16.8,-0.69364,0.00017,22.56889]
[1779972662159,31.3,73441.38,16.8,-0.69446,0.00017,22.5405]
[1779972662724,31.3,73441.38,16.8,-0.69446,0.00017,22.5405]
[1779972663167,31.3,73435.69,16.8,-0.69546,0.00017,22.50617]
[1779972663507,31.3,73435.69,16.8,-0.69546,0.00017,22.50617]
[1779972664173,31.3,73434.87,16.8,-0.6956,0.00017,22.50114]
[1779972666320,31.3,73434.85,16.8,-0.69561,0.00017,22.50094]
[1779972666370,31.3,73434.85,16.8,-0.69561,0.00017,22.50086]
[1779972667201,31.3,73411.49,16.8,-0.69967,0.00017,22.35882]
[1779972667942,31.3,73411.49,16.8,-0.69967,0.00017,22.35882]
[1779972668208,31.3,73403.4,16.8,-0.70107,0.00017,22.30904]
[1779972671256,31.3,73401.29,16.8,-0.70143,0.00017,22.29605]
[1779972677272,31.3,73402.38,16.8,-0.70124,0.00017,22.30285]
[1779972678279,31.3,73393.81,16.8,-0.70272,0.00017,22.24994]
[1779972678592,31.3,73393.81,16.8,-0.70272,0.00017,22.24994]
[1779972679288,31.3,73388.57,16.8,-0.70362,0.00017,22.21749]
[1779972680728,31.3,73387.65,16.8,-0.70378,0.00017,22.21179]
[1779972681300,31.3,73393.58,16.8,-0.70275,0.00017,22.24859]
[1779972684321,31.3,73398.95,16.8,-0.70183,0.00017,22.28178]
[1779972685328,31.3,73401.6,16.8,-0.70137,0.00017,22.29814]
[1779972689356,31.3,73406.97,16.8,-0.70045,0.00017,22.33116]
[1779972694391,31.3,73406.84,16.8,-0.7005,0.00017,22.32664]
[1779972696405,31.3,73400.68,16.8,-0.70156,0.00017,22.2887]
[1779972697935,31.3,73395.71,16.8,-0.70242,0.00017,22.25808]
[1779972703454,31.3,73395.18,16.8,-0.7025,0.00017,22.25501]
[1779972705468,31.3,73399.97,16.8,-0.70167,0.00017,22.28467]
[1779972707484,31.3,73392.49,16.8,-0.70296,0.00017,22.23846]
[1779972708491,31.3,73387.04,16.8,-0.7039,0.00017,22.20468]
[1779972713527,31.3,73386.79,16.8,-0.70393,0.00017,22.20355]
[1779972718565,31.3,73384.65,16.8,-0.70428,0.00017,22.19065]
[1779972723601,31.31,73384.63,16.8,-0.70427,0.00017,22.19101]
[1779972728636,31.31,73384.15,16.8,-0.70434,0.00017,22.18853]
[1779972733671,31.31,73386.91,16.8,-0.70385,0.00017,22.20624]
[1779972738706,31.31,73388.36,16.8,-0.70359,0.00017,22.21567]
[1779972739713,31.31,73392.06,16.8,-0.70295,0.00017,22.23869]
[1779972741727,31.31,73395.59,16.8,-0.70234,0.00017,22.26062]
[1779972746762,31.31,73394.85,16.8,-0.70246,0.00017,22.25623]
[1779972751797,31.31,73396.3,16.8,-0.70223,0.00017,22.26175]
[1779972752804,31.31,73399.53,16.8,-0.70167,0.00017,22.2817]
[1779972757840,31.31,73400.12,16.8,-0.70157,0.00017,22.28547]
[1779972762878,31.32,73400.73,16.8,-0.70146,0.00017,22.28935]
[1779972767913,31.32,73401.38,16.8,-0.70134,0.00017,22.29348]
[1779972770934,31.32,73404.6,16.8,-0.70079,0.00017,22.31337]
[1779972776982,31.32,73403.86,16.8,-0.70091,0.00017,22.30893]
[1779972782018,31.32,73404.75,16.8,-0.70076,0.00017,22.31434]
[1779972787053,31.32,73405.03,16.8,-0.70071,0.00017,22.31602]
[1779972792088,31.32,73406.41,16.8,-0.70048,0.00017,22.32438]
[1779972797123,31.32,73407.63,16.8,-0.70027,0.00017,22.33174]
[1779972802158,31.31,73408.03,16.8,-0.70021,0.00017,22.33405]
[1779972804172,31.31,73412.87,16.8,-0.69937,0.00017,22.36363]
[1779972809207,31.31,73420.9,16.8,-0.69799,0.00017,22.41229]
[1779972814242,31.31,73420.09,16.8,-0.69817,0.00017,22.4033]
[1779972818270,31.31,73414.91,16.8,-0.69908,0.00017,22.37136]
[1779972823305,31.31,73413.68,16.8,-0.6993,0.00017,22.36353]
[1779972824312,31.31,73409.51,16.8,-0.70002,0.00017,22.33794]
[1779972827333,31.31,73406.8,16.8,-0.70049,0.00017,22.32122]
[1779972832371,31.31,73406.32,16.8,-0.70058,0.00017,22.31812]
[1779972836400,31.31,73403.68,16.8,-0.70104,0.00017,22.30176]
[1779972840428,31.3,73397.33,16.8,-0.70214,0.00017,22.26247]
[1779972841435,31.3,73392.85,16.8,-0.70291,0.00017,22.23476]
[1779972846470,31.31,73392.04,16.8,-0.70305,0.00017,22.22985]
[1779972850498,31.31,73396.57,16.8,-0.70226,0.00017,22.25795]
[1779972853519,31.31,73399.78,16.8,-0.70171,0.00017,22.27775]
[1779972855533,31.31,73403.78,16.8,-0.70102,0.00017,22.30235]
[1779972859560,31.3,73406.47,16.8,-0.70056,0.00017,22.31872]
[1779972864596,31.3,73416.98,16.8,-0.69875,0.00017,22.38289]
[1779972866610,31.3,73418.92,16.8,-0.69842,0.00017,22.39454]
[1779972871645,31.3,73417.22,16.8,-0.69875,0.00017,22.38014]
[1779972876680,31.3,73417.85,16.8,-0.69865,0.00017,22.38359]
[1779972881715,31.3,73417.82,16.8,-0.69867,0.00017,22.38298]
[1779972886752,31.29,73413.14,16.8,-0.69949,0.00017,22.35398]
[1779972887757,31.29,73410.27,16.8,-0.69999,0.00017,22.33635]
[1779972892792,31.29,73410.12,16.8,-0.70003,0.00017,22.33521]
[1779972897826,31.29,73409.93,16.8,-0.70006,0.00017,22.33384]
[1779972902862,31.29,73408.97,16.8,-0.70024,0.00017,22.32773]
[1779972906890,31.29,73405.85,16.8,-0.70078,0.00017,22.30841]
[1779972907897,31.29,73399.49,16.8,-0.70188,0.00017,22.26918]
[1779972908903,31.29,73395.93,16.8,-0.70249,0.00017,22.24716]
[1779972913938,31.29,73397.58,16.8,-0.70221,0.00017,22.25737]
[1779972918974,31.29,73397.96,16.8,-0.70215,0.00017,22.25968]
[1779972924011,31.29,73398.1,16.8,-0.70212,0.00017,22.26048]
[1779972929054,31.29,73396.74,16.8,-0.70236,0.00017,22.25199]
[1779972931068,31.29,73399.31,16.8,-0.70194,0.00017,22.26426]
[1779972934089,31.29,73403.62,16.8,-0.7012,0.00017,22.29076]
[1779972935096,31.29,73410.66,16.8,-0.69998,0.00017,22.33401]
[1779972937110,31.29,73412.53,16.8,-0.69966,0.00017,22.34535]
[1779972942145,31.29,73414.09,16.8,-0.69941,0.00017,22.35451]
[1779972944159,31.28,73418.29,16.8,-0.69868,0.00017,22.37995]
[1779972949193,31.28,73418.75,16.8,-0.69862,0.00017,22.38233]
[1779972954229,31.28,73420.14,16.8,-0.69839,0.00017,22.39047]
[1779972959264,31.28,73421.77,16.8,-0.69812,0.00017,22.39995]
[1779972964299,31.28,73423.38,16.8,-0.69785,0.00017,22.40934]
[1779972969335,31.27,73421.01,16.8,-0.69828,0.00017,22.39443]
[1779972974370,31.27,73418.98,16.8,-0.69864,0.00017,22.38167]
[1779972979405,31.27,73406.53,16.8,-0.70081,0.00017,22.305]
[1779972980412,31.27,73402.46,16.8,-0.70151,0.00017,22.27991]
[1779972981419,31.27,73399.63,16.8,-0.702,0.00017,22.26243]
[1779972986454,31.27,73400.17,16.8,-0.7019,0.00017,22.26579]
[1779972988467,31.27,73396.9,16.8,-0.70247,0.00017,22.24558]
[1779972993503,31.27,73394.97,16.8,-0.70282,0.00017,22.23015]
[1779972998537,31.27,73395.35,16.8,-0.70275,0.00017,22.23261]
[1779973003577,31.27,73396.29,16.8,-0.70259,0.00017,22.23852]
[1779973006598,31.27,73399.05,16.8,-0.70211,0.00017,22.25564]
[1779973011633,31.27,73403.78,16.8,-0.70129,0.00017,22.28487]
[1779973012640,31.27,73408.53,16.8,-0.70047,0.00017,22.31409]
[1779973013647,31.27,73411.25,16.8,-0.7,0.00017,22.33074]
[1779973018682,31.27,73412.03,16.8,-0.69988,0.00017,22.33521]
[1779973023717,31.27,73412.85,16.8,-0.69975,0.00017,22.33992]
[1779973028752,31.27,73414.21,16.8,-0.69952,0.00017,22.34789]
[1779973033569,31.27,73417.51,16.8,-0.69896,0.00017,22.36772]
[1779973038822,31.26,73418.96,16.8,-0.69872,0.00017,22.37615]
[1779973043857,31.26,73420.09,16.8,-0.69854,0.00017,22.38261]
[1779973048892,31.26,73419.76,16.8,-0.69861,0.00017,22.38014]
[1779973053928,31.26,73422.43,16.8,-0.69818,0.00017,22.39235]
[1779973055942,31.26,73418.17,16.8,-0.69893,0.00017,22.36615]
[1779973060977,31.25,73415.9,16.8,-0.69933,0.00017,22.35191]
[1779973066012,31.25,73414.56,16.8,-0.69957,0.00017,22.34339]
[1779973071048,31.25,73416.04,16.8,-0.69933,0.00017,22.35215]
[1779973076083,31.25,73417.96,16.8,-0.699,0.00017,22.36358]
[1779973081119,31.25,73418.39,16.8,-0.69894,0.00017,22.36587]
[1779973086153,31.25,73418.91,16.8,-0.69886,0.00017,22.36874]
[1779973089174,31.25,73415.74,16.8,-0.69941,0.00017,22.34916]
[1779973095218,31.24,73415.36,16.8,-0.69949,0.00017,22.3466]
[1779973100255,31.24,73415.4,16.8,-0.69948,0.00017,22.34666]
[1779973101262,31.24,73408.75,16.8,-0.70064,0.00017,22.30579]
[1779973102269,31.24,73404.95,16.8,-0.7013,0.00017,22.28233]
[1779973104283,31.24,73405.48,16.8,-0.70121,0.00017,22.28561]
[1779973109323,31.24,73405.74,16.8,-0.70116,0.00017,22.28726]
[1779973114358,31.24,73406.8,16.8,-0.701,0.00017,22.29034]
[1779973115365,31.24,73403.12,16.8,-0.70163,0.00017,22.26763]
[1779973118386,31.24,73400.06,16.8,-0.70216,0.00017,22.24879]
[1779973122414,31.24,73403.27,16.8,-0.7016,0.00017,22.26872]
[1779973127449,31.25,73402.64,16.8,-0.70171,0.00017,22.26485]
[1779973132484,31.24,73401.23,16.8,-0.70195,0.00017,22.25612]
[1779973136568,31.24,73401.82,16.8,-0.70185,0.00017,22.25974]
[1779973141843,31.24,73400.47,16.8,-0.70209,0.00017,22.25132]
[1779973142559,31.24,73404.16,16.8,-0.70145,0.00017,22.27409]
[1779973145580,31.24,73407.0,16.8,-0.70096,0.00017,22.29152]
[1779973151622,31.24,73407.24,16.8,-0.70093,0.00017,22.29282]
[1779973156657,31.24,73408.05,16.8,-0.70079,0.00017,22.29765]
[1779973161692,31.24,73407.57,16.8,-0.70088,0.00017,22.29453]
[1779973166727,31.24,73405.17,16.8,-0.7013,0.00017,22.2796]
[1779973171762,31.24,73406.58,16.8,-0.70108,0.00017,22.28456]
[1779973176797,31.24,73405.71,16.8,-0.70124,0.00017,22.27904]
[1779973181832,31.24,73406.06,16.8,-0.70118,0.00017,22.28105]
[1779973186867,31.24,73406.46,16.8,-0.70112,0.00017,22.28334]
[1779973191902,31.24,73406.69,16.8,-0.70108,0.00017,22.28459]
[1779973196937,31.24,73406.64,16.8,-0.7011,0.00017,22.2841]
[1779973201980,31.24,73404.23,16.8,-0.70152,0.00017,22.26903]
[1779973207015,31.23,73403.73,16.8,-0.70161,0.00017,22.26575]
[1779973210047,31.23,73411.88,16.8,-0.7002,0.00017,22.31588]
[1779973211839,31.23,73414.99,16.8,-0.69967,0.00017,22.33481]
[1779973212062,31.23,73406.69,16.8,-0.70111,0.00017,22.28376]
[1779973214076,31.23,73410.55,16.8,-0.70044,0.00017,22.30744]
[1779973219870,31.23,73412.18,16.8,-0.70016,0.00017,22.31729]
[1779973219114,31.23,73417.81,16.8,-0.69919,0.00017,22.35178]
[1779973224148,31.23,73417.53,16.8,-0.69925,0.00017,22.34971]
[1779973229183,31.23,73417.33,16.8,-0.69929,0.00017,22.34817]
[1779973233211,31.23,73421.14,16.8,-0.69866,0.00017,22.36769]
[1779973238246,31.23,73424.34,16.8,-0.69811,0.00017,22.38689]
[1779973240260,31.22,73427.1,16.8,-0.69764,0.00017,22.40355]
[1779973242274,31.22,73434.09,16.8,-0.69643,0.00017,22.44583]
[1779973247309,31.22,73442.22,16.8,-0.69503,0.00017,22.4943]
[1779973252348,31.22,73440.98,16.8,-0.69527,0.00017,22.48601]
[1779973253628,31.22,73440.98,16.8,-0.69527,0.00017,22.48601]
[1779973253779,31.21,73441.25,16.8,-0.69523,0.00017,22.48737]
[1779973255466,31.21,73443.23,16.8,-0.69489,0.00017,22.49931]
[1779973255567,31.21,73446.09,16.8,-0.69439,0.00017,22.51629]
[1779973261412,31.21,73446.08,16.8,-0.69442,0.00017,22.51554]
[1779973266447,31.21,73446.22,16.8,-0.69441,0.00017,22.51574]
[1779973271482,31.2,73446.77,16.8,-0.69433,0.00017,22.51843]
[1779973275338,31.2,73445.34,16.8,-0.6946,0.00017,22.50945]
[1779973275855,31.2,73445.34,16.8,-0.6946,0.00017,22.50945]
[1779973279538,31.2,73450.25,16.8,-0.69375,0.00018,22.5384]
[1779973280958,31.2,73453.38,16.8,-0.69321,0.00018,22.55691]
[1779973286587,31.19,73455.05,16.8,-0.69295,0.00018,22.56596]
[1779973289609,31.19,73451.48,16.8,-0.69359,0.00018,22.54406]
[1779973294441,31.19,73449.79,16.8,-0.69393,0.00018,22.52978]
[1779973294643,31.19,73449.76,16.8,-0.69394,0.00018,22.52946]
[1779973298224,31.18,73448.93,16.8,-0.69409,0.00018,22.52408]
[1779973298672,31.18,73453.68,16.8,-0.69327,0.00018,22.55247]
[1779973303707,31.18,73455.83,16.8,-0.69292,0.00018,22.5645]
[1779973304926,31.18,73455.83,16.8,-0.69292,0.00018,22.5645]
[1779973304929,31.18,73455.39,16.8,-0.693,0.00018,22.5617]
[1779973305756,31.18,73455.39,16.8,-0.693,0.00018,22.5617]
[1779973305933,31.18,73455.39,16.8,-0.693,0.00018,22.5617]
[1779973306728,31.18,73450.89,16.8,-0.6938,0.00018,22.53437]
[1779973311763,31.17,73452.81,16.8,-0.69348,0.00018,22.54515]
[1779973316799,31.17,73450.1,16.8,-0.69398,0.00018,22.52809]
[1779973318813,31.17,73442.59,16.8,-0.69531,0.00017,22.48252]
[1779973319820,31.17,73439.44,16.8,-0.69586,0.00017,22.46335]
[1779973320359,31.17,73439.44,16.8,-0.69586,0.00017,22.46335]
[1779973320828,31.17,73429.55,16.8,-0.69759,0.00017,22.40314]
[1779973321835,31.17,73423.34,16.8,-0.69867,0.00017,22.36514]
[1779973324871,31.17,73414.05,16.8,-0.70029,0.00017,22.30808]
[1779973325878,31.17,73411.17,16.8,-0.70079,0.00017,22.29029]
[1779973327892,31.17,73414.01,16.8,-0.7003,0.00017,22.30778]
[1779973330913,31.17,73410.33,16.8,-0.70094,0.00017,22.28509]
[1779973338303,31.17,73409.02,16.8,-0.70116,0.00017,22.27708]
[1779973339469,31.17,73409.12,16.8,-0.70114,0.00017,22.27784]
[1779973339976,31.17,73409.09,16.8,-0.70114,0.00017,22.27768]
[1779973345012,31.17,73409.68,16.8,-0.70104,0.00017,22.28136]
[1779973348942,31.17,73410.34,16.8,-0.70093,0.00017,22.28546]
[1779973349191,31.17,73410.2,16.8,-0.70095,0.00017,22.2846]
[1779973349960,31.17,73410.2,16.8,-0.70095,0.00017,22.2846]
[1779973350050,31.17,73405.77,16.8,-0.70172,0.00017,22.25721]
[1779973350720,31.17,73405.77,16.8,-0.70172,0.00017,22.25721]
[1779973352065,31.17,73402.56,16.8,-0.7023,0.00017,22.2338]
[1779973353091,31.17,73402.56,16.8,-0.7023,0.00017,22.2338]
[1779973353071,31.17,73399.48,16.8,-0.70283,0.00017,22.2147]
[1779973354096,31.17,73399.48,16.8,-0.70283,0.00017,22.2147]
[1779973354078,31.17,73393.78,16.8,-0.70381,0.00017,22.17926]
[1779973355086,31.17,73392.54,16.8,-0.70402,0.00017,22.17161]
[1779973355476,31.17,73392.54,16.8,-0.70402,0.00017,22.17161]
[1779973359114,31.17,73386.04,16.8,-0.70514,0.00017,22.13132]
[1779973362136,31.17,73382.57,16.8,-0.70572,0.00017,22.10995]
[1779973363143,31.17,73378.6,16.8,-0.7064,0.00017,22.08513]
[1779973368178,31.18,73377.51,16.8,-0.70657,0.00017,22.07885]
[1779973373896,31.18,73377.48,16.8,-0.70657,0.00017,22.07908]
[1779973379257,31.18,73378.0,16.8,-0.70645,0.00017,22.08311]
[1779973383285,31.18,73385.45,16.8,-0.70516,0.00017,22.13037]
[1779973384292,31.18,73388.72,16.8,-0.70459,0.00017,22.15094]
[1779973388320,31.19,73383.01,16.8,-0.70557,0.00017,22.11549]
[1779973392348,31.19,73378.48,16.8,-0.70633,0.00017,22.0875]
[1779973393355,31.19,73375.32,16.8,-0.70687,0.00017,22.06773]
[1779973396376,31.19,73372.26,16.8,-0.70738,0.00017,22.0489]
[1779973401411,31.19,73372.98,16.8,-0.70724,0.00017,22.05415]
[1779973404432,31.2,73369.13,16.8,-0.70789,0.00017,22.03022]
[1779973409467,31.2,73367.89,16.8,-0.70808,0.00017,22.02313]
[1779973411481,31.2,73364.14,16.8,-0.70874,0.00017,21.99608]
[1779973416516,31.2,73364.5,16.8,-0.70865,0.00017,21.99923]
[1779973420963,31.21,73365.43,16.8,-0.70848,0.00017,22.00562]
[1779973421036,31.21,73365.43,16.8,-0.70848,0.00017,22.00562]
[1779973421126,31.21,73365.2,16.8,-0.70851,0.00017,22.00448]
[1779973421551,31.21,73355.16,16.8,-0.71023,0.00017,21.94067]
[1779973422392,31.21,73355.16,16.8,-0.71023,0.00017,21.94067]
[1779973422558,31.21,73346.14,16.8,-0.71177,0.00017,21.88304]
[1779973423723,31.21,73346.14,16.8,-0.71177,0.00017,21.88304]
[1779973423819,31.21,73341.91,16.8,-0.7125,0.00017,21.85554]
[1779973427594,31.2,73345.38,16.8,-0.71192,0.00017,21.87745]
[1779973431625,31.2,73348.79,16.8,-0.71135,0.00017,21.89873]
[1779973436660,31.2,73350.28,16.8,-0.71112,0.00017,21.90765]
[1779973439681,31.2,73347.34,16.8,-0.71163,0.00017,21.88845]
[1779973440688,31.2,73341.63,16.8,-0.71261,0.00017,21.85156]
[1779973445723,31.2,73340.92,16.8,-0.71274,0.00017,21.84664]
[1779973450758,31.19,73341.21,16.8,-0.7127,0.00017,21.84809]
[1779973455793,31.19,73342.34,16.8,-0.71253,0.00017,21.85477]
[1779973459821,31.19,73350.66,16.8,-0.71112,0.00017,21.90767]
[1779973461835,31.19,73354.69,16.8,-0.71044,0.00017,21.93314]
[1779973462843,31.19,73357.59,16.8,-0.70995,0.00017,21.95149]
[1779973464857,31.19,73361.49,16.8,-0.70929,0.00017,21.97597]
[1779973466871,31.18,73365.18,16.8,-0.70867,0.00017,21.99904]
[1779973471906,31.18,73366.79,16.8,-0.70844,0.00017,22.00462]
[1779973476767,31.18,73366.45,16.8,-0.70852,0.00017,22.00164]
[1779973477800,31.17,73367.47,16.8,-0.70836,0.00017,22.00792]
[1779973477949,31.18,73377.33,16.8,-0.70666,0.00017,22.07042]
[1779973478956,31.18,73377.25,16.8,-0.70667,0.00017,22.07004]
[1779973479477,31.18,73377.25,16.8,-0.70667,0.00017,22.07004]
[1779973479963,31.18,73377.28,16.8,-0.70666,0.00017,22.07035]
[1779973482984,31.18,73374.38,16.8,-0.70715,0.00017,22.05243]
[1779973488019,31.18,73379.9,16.8,-0.70618,0.00017,22.0879]
[1779973494061,31.18,73380.25,16.8,-0.70609,0.00017,22.09082]
[1779973499096,31.19,73378.61,16.8,-0.70636,0.00017,22.08119]
[1779973504130,31.19,73377.99,16.8,-0.70644,0.00017,22.07813]
[1779973506145,31.19,73374.02,16.8,-0.70711,0.00017,22.05346]
[1779973507152,31.19,73369.82,16.8,-0.70783,0.00017,22.02714]
[1779973512188,31.19,73367.01,16.8,-0.70832,0.00017,22.00906]
[1779973518230,31.19,73367.3,16.8,-0.70827,0.00017,22.0109]
[1779973523265,31.19,73366.41,16.8,-0.70843,0.00017,22.00498]
[1779973528300,31.19,73369.21,16.8,-0.70797,0.00017,22.02207]
[1779973530314,31.19,73373.85,16.8,-0.70716,0.00017,22.05182]
[1779973532328,31.19,73381.34,16.8,-0.70588,0.00017,22.09572]
[1779973537363,31.2,73383.17,16.8,-0.70555,0.00017,22.10786]
[1779973542398,31.2,73381.32,16.8,-0.70585,0.00017,22.09689]
[1779973547433,31.2,73382.03,16.8,-0.70571,0.00017,22.10197]
[1779973552468,31.2,73382.28,16.8,-0.70565,0.00017,22.10413]
[1779973554482,31.2,73376.25,16.8,-0.70668,0.00017,22.06647]
[1779973559517,31.21,73374.2,16.8,-0.70701,0.00017,22.05436]
[1779973560524,31.21,73368.08,16.8,-0.70806,0.00017,22.01587]
[1779973564552,31.21,73365.43,16.8,-0.70849,0.00017,21.99991]
[1779973569588,31.22,73365.12,16.8,-0.70852,0.00017,21.99885]
[1779973574622,31.22,73363.43,16.8,-0.70879,0.00017,21.98883]
[1779973579657,31.22,73361.63,16.8,-0.7091,0.00017,21.97717]
[1779973584745,31.22,73361.47,16.8,-0.70915,0.00017,21.9755]
[1779973584837,31.22,73353.06,16.8,-0.71059,0.00017,21.92181]
[1779973585700,31.21,73349.35,16.8,-0.71123,0.00017,21.89795]
[1779973588899,31.21,73348.45,16.8,-0.71139,0.00017,21.89204]
[1779973588959,31.21,73348.65,16.8,-0.71136,0.00017,21.89294]
[1779973595770,31.21,73346.94,16.8,-0.7117,0.00017,21.87766]
[1779973600805,31.21,73346.79,16.8,-0.71174,0.00017,21.87611]
[1779973605840,31.2,73345.36,16.8,-0.712,0.00017,21.86631]
[1779973610875,31.2,73344.26,16.8,-0.71221,0.00017,21.85839]
[1779973615910,31.2,73343.21,16.8,-0.71241,0.00017,21.85098]
[1779973620945,31.19,73342.89,16.8,-0.71248,0.00017,21.84833]
[1779973622959,31.19,73337.64,16.8,-0.71339,0.00017,21.8142]
[1779973623966,31.19,73333.98,16.8,-0.71402,0.00017,21.79037]
[1779973626987,31.19,73331.37,16.8,-0.71448,0.00017,21.77285]
[1779973630019,31.19,73325.34,16.8,-0.71552,0.00017,21.73314]
[1779973630723,31.19,73325.34,16.8,-0.71552,0.00017,21.73314]
[1779973631026,31.19,73312.7,16.8,-0.71767,0.00017,21.65062]
[1779973632033,31.19,73311.09,16.8,-0.71794,0.00017,21.63997]
[1779973634049,31.18,73305.5,16.8,-0.71889,0.00017,21.60312]
[1779973635055,31.18,73302.52,16.8,-0.7194,0.00017,21.58343]
[1779973638036,31.18,73302.61,16.8,-0.71939,0.00017,21.58387]
[1779973638106,31.18,73302.61,16.8,-0.71939,0.00017,21.58387]
[1779973638132,31.18,73302.58,16.8,-0.7194,0.00017,21.58362]
[1779973638669,31.18,73302.58,16.8,-0.7194,0.00017,21.58362]
[1779973639228,31.18,73302.58,16.8,-0.7194,0.00017,21.58362]
[1779973639331,31.18,73286.48,16.8,-0.72211,0.00017,21.47716]
[1779973640091,31.18,73291.24,16.8,-0.72131,0.00017,21.50868]
[1779973641098,31.18,73292.36,16.8,-0.72113,0.00017,21.51591]
[1779973642675,31.18,73291.25,16.8,-0.72132,0.00017,21.50845]
[1779973651550,31.18,73288.73,16.8,-0.72179,0.00017,21.48717]
[1779973657210,31.18,73290.5,16.8,-0.72151,0.00017,21.4983]
[1779973662245,31.17,73292.14,16.8,-0.72125,0.00017,21.50858]
[1779973667289,31.17,73289.93,16.8,-0.72163,0.00017,21.49347]
[1779973669298,31.17,73285.17,16.8,-0.72244,0.00017,21.46158]
[1779973674333,31.17,73284.73,16.8,-0.72253,0.00017,21.45828]
[1779973679368,31.17,73286.23,16.8,-0.72229,0.00017,21.46776]
[1779973682391,31.16,73290.4,16.8,-0.72159,0.00017,21.4951]
[1779973687426,31.16,73290.46,16.8,-0.7216,0.00017,21.49487]
[1779973692461,31.16,73290.84,16.8,-0.72155,0.00017,21.49677]
[1779973695482,31.16,73293.77,16.8,-0.72107,0.00017,21.51589]
[1779973697496,31.16,73291.12,16.8,-0.72152,0.00017,21.49816]
[1779973700517,31.16,73284.39,16.8,-0.72265,0.00017,21.45329]
[1779973705552,31.16,73283.7,16.8,-0.72278,0.00017,21.44833]
[1779973710587,31.15,73280.84,16.8,-0.72327,0.00017,21.42894]
[1779973713949,31.15,73280.62,16.8,-0.72334,0.00017,21.42369]
[1779973714155,31.15,73280.62,16.8,-0.72334,0.00017,21.42369]
[1779973714157,31.15,73280.19,16.8,-0.72341,0.00017,21.42075]
[1779973715283,31.15,73280.19,16.8,-0.72341,0.00017,21.42075]
[1779973715365,31.15,73275.33,16.8,-0.72423,0.00017,21.38819]
[1779973715731,31.15,73275.33,16.8,-0.72423,0.00017,21.38819]
[1779973715767,31.15,73271.01,16.8,-0.72495,0.00017,21.35931]
[1779973721664,31.15,73268.81,16.8,-0.72533,0.00017,21.34419]
[1779973728733,31.15,73267.43,16.8,-0.72558,0.00017,21.33435]
[1779973733748,31.15,73268.8,16.8,-0.72535,0.00017,21.34334]
[1779973735762,31.15,73275.31,16.8,-0.72426,0.00017,21.38683]
[1779973736769,31.15,73278.44,16.8,-0.72374,0.00017,21.40767]
[1779973740797,31.15,73284.46,16.8,-0.72274,0.00017,21.44745]
[1779973741804,31.15,73287.98,16.8,-0.72215,0.00017,21.47072]
[1779973746839,31.14,73287.03,16.8,-0.72233,0.00017,21.46367]
[1779973748853,31.14,73282.06,16.8,-0.72317,0.00017,21.43036]
[1779973754905,31.14,73280.6,16.8,-0.72342,0.00017,21.42036]
[1779973754998,31.14,73271.87,16.8,-0.72489,0.00017,21.36182]
[1779973755720,31.14,73271.87,16.8,-0.72489,0.00017,21.36182]
[1779973756147,31.14,73271.87,16.8,-0.72489,0.00017,21.36182]
[1779973756208,31.14,73267.32,16.8,-0.72566,0.00017,21.33106]
[1779973758727,31.14,73267.92,16.8,-0.72556,0.00017,21.33502]
[1779973764257,31.14,73268.49,16.8,-0.72548,0.00017,21.33823]
[1779973771011,31.13,73267.39,16.8,-0.72572,0.00017,21.32605]
[1779973773025,31.13,73257.55,16.8,-0.72737,0.00017,21.25955]
[1779973774032,31.13,73252.98,16.8,-0.72814,0.00017,21.22845]
[1779973779071,31.13,73254.25,16.8,-0.72794,0.00017,21.23675]
[1779973783099,31.13,73251.35,16.8,-0.72843,0.00017,21.21689]
[1779973787127,31.13,73246.69,16.8,-0.72921,0.00017,21.18494]
[1779973792163,31.12,73245.62,16.8,-0.72943,0.00017,21.17614]
[1779973797197,31.11,73249.33,16.8,-0.7289,0.00017,21.19799]
[1779973802232,31.1,73249.83,16.8,-0.7289,0.00017,21.1982]
[1779973807267,31.09,73253.02,16.8,-0.72838,0.00017,21.2194]
[1779973813310,31.09,73245.48,16.8,-0.72965,0.00017,21.16767]
[1779973818345,31.09,73244.64,16.8,-0.72979,0.00017,21.16172]
[1779973821366,31.09,73249.0,16.8,-0.7291,0.00017,21.19019]
[1779973826401,31.09,73248.97,16.8,-0.72911,0.00017,21.18962]
[1779973831438,31.08,73249.66,16.8,-0.72903,0.00017,21.19025]
[1779973836473,31.08,73249.66,16.8,-0.72904,0.00017,21.18987]
[1779973841508,31.08,73246.23,16.8,-0.72962,0.00017,21.1662]
[1779973845536,31.08,73242.69,16.8,-0.73021,0.00017,21.14194]
[1779973850571,31.08,73244.18,16.8,-0.72997,0.00017,21.15191]
[1779973855606,31.08,73244.09,16.8,-0.72999,0.00017,21.15108]
[1779973860641,31.08,73244.63,16.8,-0.72991,0.00017,21.15456]
[1779973862655,31.08,73246.95,16.8,-0.72952,0.00017,21.17024]
[1779973865676,31.08,73244.43,16.8,-0.72995,0.00017,21.15292]
[1779973870710,31.08,73247.88,16.8,-0.72938,0.00017,21.17616]
[1779973871717,31.08,73247.88,16.8,-0.72938,0.00017,21.17616]
[1779973872267,31.08,73247.88,16.8,-0.72938,0.00017,21.17616]
[1779973872352,31.08,73243.77,16.8,-0.73007,0.00017,21.148]
[1779973872887,31.08,73243.77,16.8,-0.73007,0.00017,21.148]
[1779973872903,31.08,73224.77,16.8,-0.73322,0.00017,21.01803]
[1779973873746,31.08,73223.11,16.8,-0.73349,0.00017,21.00661]
[1779973875898,31.08,73223.45,16.8,-0.73344,0.00017,21.00895]
[1779973881802,31.08,73223.38,16.8,-0.73345,0.00017,21.00848]
[1779973887176,31.08,73223.24,16.8,-0.73347,0.00017,21.00754]
[1779973892880,31.08,73223.06,16.8,-0.73352,0.00017,21.00272]
[1779973893888,31.08,73218.99,16.8,-0.7342,0.00017,20.97473]
[1779973894895,31.08,73215.6,16.8,-0.73476,0.00016,20.95133]
[1779973895940,31.08,73221.78,16.8,-0.73374,0.00017,20.99391]
[1779973896911,31.08,73225.92,16.8,-0.73305,0.00017,21.02237]
[1779973897917,31.08,73226.28,16.8,-0.73299,0.00017,21.02485]
[1779973902959,31.08,73233.66,16.8,-0.73177,0.00017,21.07536]
[1779973903966,31.08,73242.01,16.8,-0.73039,0.00017,21.13233]
[1779973904973,31.08,73244.59,16.8,-0.72996,0.00017,21.14979]
[1779973910008,31.07,73248.06,16.8,-0.72939,0.00017,21.17295]
[1779973914037,31.07,73250.57,16.8,-0.72899,0.00017,21.18934]
[1779973916051,31.07,73255.16,16.8,-0.72823,0.00017,21.22021]
[1779973921087,31.07,73253.85,16.8,-0.72847,0.00017,21.21064]
[1779973925115,31.07,73239.69,16.8,-0.73084,0.00017,21.11378]
[1779973926122,31.07,73234.17,16.8,-0.73176,0.00017,21.07591]
[1779973931159,31.06,73234.53,16.8,-0.73171,0.00017,21.07789]
[1779973934179,31.06,73237.62,16.8,-0.73121,0.00017,21.0987]
[1779973937211,31.06,73231.7,16.8,-0.7322,0.00017,21.0578]
[1779973941239,31.06,73234.31,16.8,-0.73178,0.00017,21.07531]
[1779973945268,31.06,73236.84,16.8,-0.73137,0.00017,21.09218]
[1779973950303,31.06,73237.25,16.8,-0.73132,0.00017,21.09436]
[1779973955338,31.05,73236.46,16.8,-0.73149,0.00017,21.08467]
[1779973960373,31.05,73236.48,16.8,-0.7315,0.00017,21.08424]
[1779973965408,31.05,73237.43,16.8,-0.73136,0.00017,21.09016]
[1779973970443,31.05,73237.3,16.8,-0.73139,0.00017,21.08868]
[1779973975478,31.05,73237.48,16.8,-0.73138,0.00017,21.08934]
[1779973980513,31.04,73239.01,16.8,-0.73114,0.00017,21.09926]
[1779973985548,31.04,73239.17,16.8,-0.73113,0.00017,21.0998]
[1779973987562,31.04,73236.18,16.8,-0.73163,0.00017,21.07913]
[1779973992597,31.04,73236.61,16.8,-0.73157,0.00017,21.08153]
[1779973997633,31.04,73239.75,16.8,-0.73106,0.00017,21.10258]
[1779974002667,31.03,73238.38,16.8,-0.7313,0.00017,21.09273]
[1779974003674,31.03,73234.72,16.8,-0.73191,0.00017,21.06757]
[1779974004681,31.03,73232.04,16.8,-0.73236,0.00017,21.04912]
[1779974009715,31.03,73233.39,16.8,-0.73214,0.00017,21.0581]
[1779974014751,31.03,73235.19,16.8,-0.73187,0.00017,21.06646]
[1779974019786,31.03,73237.78,16.8,-0.73145,0.00017,21.08384]
[1779974024821,31.03,73239.6,16.8,-0.73116,0.00017,21.09582]
[1779974029856,31.03,73240.8,16.8,-0.73098,0.00017,21.10354]
[1779974034891,31.03,73238.81,16.8,-0.73132,0.00017,21.08948]
[1779974040933,31.02,73240.36,16.8,-0.73107,0.00017,21.09959]
[1779974045968,31.02,73241.0,16.8,-0.73098,0.00017,21.10348]
[1779974051003,31.02,73240.16,16.8,-0.73113,0.00017,21.09725]
[1779974056041,31.02,73241.22,16.8,-0.73097,0.00017,21.10403]
[1779974061076,31.02,73241.0,16.8,-0.73102,0.00017,21.10203]
[1779974066111,31.01,73240.87,16.8,-0.73105,0.00017,21.10068]
[1779974071146,31.0,73241.0,16.8,-0.73113,0.00017,21.09499]
[1779974076192,31.0,73240.28,16.8,-0.73126,0.00017,21.08964]
[1779974081218,31.0,73237.16,16.8,-0.73179,0.00017,21.06788]
[1779974086253,31.0,73235.93,16.8,-0.732,0.00017,21.05918]
[1779974090116,31.0,73235.89,16.8,-0.73201,0.00017,21.05882]
[1779974090281,31.0,73229.45,16.8,-0.73308,0.00017,21.01446]
[1779974091264,31.0,73229.45,16.8,-0.73308,0.00017,21.01446]
[1779974091288,31.0,73225.6,16.8,-0.73372,0.00017,20.9879]
[1779974096322,31.0,73225.61,16.8,-0.73372,0.00017,20.98794]
[1779974101361,31.0,73225.53,16.8,-0.73373,0.00017,20.98735]
[1779974104382,31.0,73209.82,16.8,-0.73633,0.00016,20.8786]
[1779974105388,31.0,73200.01,16.8,-0.73794,0.00016,20.81028]
[1779974106396,31.0,73195.41,16.8,-0.7387,0.00016,20.77821]
[1779974111442,31.0,73195.64,16.8,-0.73866,0.00016,20.7797]
[1779974111787,31.0,73195.64,16.8,-0.73866,0.00016,20.7797]
[1779974111815,31.0,73191.3,16.8,-0.73938,0.00016,20.7493]
[1779974112773,31.0,73191.3,16.8,-0.73938,0.00016,20.7493]
[1779974112788,31.0,73185.49,16.8,-0.74033,0.00016,20.7086]
[1779974113722,31.0,73185.49,16.8,-0.74033,0.00016,20.7086]
[1779974113820,31.0,73183.07,16.8,-0.74072,0.00016,20.69166]
[1779974114232,31.0,73183.07,16.8,-0.74072,0.00016,20.69166]
[1779974118268,31.0,73183.41,16.8,-0.74066,0.00016,20.6942]
[1779974118696,31.0,73183.41,16.8,-0.74066,0.00016,20.6942]
[1779974118756,31.0,73180.76,16.8,-0.74109,0.00016,20.67568]
[1779974119191,31.0,73180.76,16.8,-0.74109,0.00016,20.67568]
[1779974119220,31.0,73180.76,16.8,-0.74109,0.00016,20.67568]
[1779974119283,31.0,73180.76,16.8,-0.74109,0.00016,20.67568]
[1779974119776,31.0,73179.87,16.8,-0.74124,0.00016,20.66948]
[1779974122227,31.0,73179.03,16.8,-0.74137,0.00016,20.66364]
[1779974124531,31.0,73171.71,16.8,-0.74256,0.00016,20.61227]
[1779974126545,31.0,73169.04,16.8,-0.74299,0.00016,20.59364]
[1779974131580,31.0,73169.58,16.8,-0.74291,0.00016,20.59437]
[1779974132686,31.0,73169.58,16.8,-0.74291,0.00016,20.59437]
[1779974133001,31.0,73171.23,16.8,-0.74264,0.00016,20.60614]
[1779974133508,31.0,73171.23,16.8,-0.74264,0.00016,20.60614]
[1779974133718,31.0,73171.23,16.8,-0.74264,0.00016,20.60614]
[1779974133862,31.0,73171.23,16.8,-0.74264,0.00016,20.60614]
[1779974133813,31.0,73159.66,16.8,-0.74452,0.00016,20.52431]
[1779974134205,31.0,73159.66,16.8,-0.74452,0.00016,20.52431]
[1779974134720,31.0,73159.66,16.8,-0.74452,0.00016,20.52431]
[1779974134819,31.0,73157.16,16.8,-0.74493,0.00016,20.50661]
[1779974140643,31.01,73156.2,16.8,-0.74508,0.00016,20.50015]
[1779974141651,31.01,73163.72,16.8,-0.74385,0.00016,20.55357]
[1779974142658,31.01,73168.8,16.8,-0.74302,0.00016,20.58961]
[1779974143665,31.01,73172.98,16.8,-0.7423,0.00016,20.62093]
[1779974144672,31.02,73169.77,16.8,-0.74279,0.00016,20.59966]
[1779974145679,31.02,73166.62,16.8,-0.74329,0.00016,20.57804]
[1779974150714,31.03,73164.18,16.8,-0.74361,0.00016,20.56373]
[1779974152452,31.03,73165.0,16.8,-0.74345,0.00016,20.5706]
[1779974152715,31.03,73165.0,16.8,-0.74345,0.00016,20.5706]
[1779974152728,31.04,73158.54,16.8,-0.74447,0.00016,20.52607]
[1779974153735,31.04,73149.39,16.8,-0.74596,0.00016,20.46111]
[1779974154742,31.04,73142.58,16.8,-0.74706,0.00016,20.41262]
[1779974155810,31.04,73142.58,16.8,-0.74706,0.00016,20.41262]
[1779974155870,31.04,73140.45,16.8,-0.74737,0.00016,20.3987]
[1779974156757,31.04,73132.45,16.8,-0.74866,0.00016,20.34151]
[1779974156948,31.04,73132.45,16.8,-0.74866,0.00016,20.34151]
[1779974157764,31.04,73137.77,16.8,-0.7478,0.00016,20.37968]
[1779974159778,31.04,73145.6,16.8,-0.74652,0.00016,20.43607]
[1779974160785,31.04,73148.79,16.8,-0.746,0.00016,20.45889]
[1779974161792,31.04,73155.8,16.8,-0.74487,0.00016,20.50878]
[1779974162799,31.04,73159.36,16.8,-0.74429,0.00016,20.53406]
[1779974164813,31.05,73162.72,16.8,-0.74374,0.00016,20.55812]
[1779974165825,31.05,73165.7,16.8,-0.74325,0.00016,20.57928]
[1779974166856,31.05,73168.73,16.8,-0.74276,0.00016,20.60067]
[1779974167827,31.05,73168.73,16.8,-0.74276,0.00016,20.60067]
[1779974167853,31.05,73180.31,16.8,-0.74084,0.00016,20.68352]
[1779974168813,31.05,73180.31,16.8,-0.74084,0.00016,20.68352]
[1779974168860,31.05,73192.67,16.8,-0.73882,0.00016,20.77006]
[1779974169867,31.05,73196.07,16.8,-0.73826,0.00016,20.79372]
[1779974172888,31.05,73192.18,16.8,-0.7389,0.00016,20.76633]
[1779974174902,31.05,73197.14,16.8,-0.73809,0.00016,20.80081]
[1779974177923,31.05,73192.88,16.8,-0.7388,0.00016,20.77081]
[1779974178931,31.05,73188.79,16.8,-0.73947,0.00016,20.74217]
[1779974180944,31.05,73186.26,16.8,-0.73989,0.00016,20.72438]
[1779974182964,31.05,73180.98,16.8,-0.74075,0.00016,20.68733]
[1779974184980,31.05,73175.44,16.8,-0.74165,0.00016,20.64843]
[1779974185987,31.05,73168.78,16.8,-0.74274,0.00016,20.60152]
[1779974191024,31.05,73168.21,16.8,-0.74285,0.00016,20.59404]
[1779974192039,31.05,73188.08,16.8,-0.73961,0.00016,20.73374]
[1779974193046,31.05,73192.01,16.8,-0.73896,0.00016,20.76117]
[1779974195061,31.05,73187.45,16.8,-0.73971,0.00016,20.72916]
[1779974199089,31.05,73182.5,16.8,-0.74053,0.00016,20.69436]
[1779974204125,31.05,73183.43,16.8,-0.74038,0.00016,20.70087]
[1779974206140,31.05,73191.6,16.8,-0.73904,0.00016,20.75801]
[1779974208154,31.05,73188.29,16.8,-0.73959,0.00016,20.73471]
[1779974213189,31.05,73187.91,16.8,-0.73965,0.00016,20.73176]
[1779974215203,31.05,73184.41,16.8,-0.74023,0.00016,20.70714]
[1779974216210,31.05,73194.56,16.8,-0.73857,0.00016,20.7781]
[1779974217217,31.05,73196.87,16.8,-0.73819,0.00016,20.79412]
[1779974221246,31.04,73194.05,16.8,-0.73866,0.00016,20.77401]
[1779974224267,31.04,73171.93,16.8,-0.74229,0.00016,20.61859]
[1779974225275,31.04,73161.59,16.8,-0.74397,0.00016,20.54558]
[1779974226282,31.04,73159.93,16.8,-0.74424,0.00016,20.53391]
[1779974227285,31.04,73159.93,16.8,-0.74424,0.00016,20.53391]
[1779974227382,31.04,73153.03,16.8,-0.74535,0.00016,20.48507]
[1779974228297,31.04,73148.67,16.8,-0.74606,0.00016,20.45409]
[1779974229304,31.04,73145.24,16.8,-0.74661,0.00016,20.42972]
[1779974231371,31.04,73144.93,16.8,-0.74666,0.00016,20.42759]
[1779974236353,31.05,73147.59,16.8,-0.74621,0.00016,20.44711]
[1779974240382,31.05,73156.68,16.8,-0.74473,0.00016,20.51221]
[1779974245417,31.05,73156.87,16.8,-0.74469,0.00016,20.51398]
[1779974247431,31.05,73164.24,16.8,-0.74349,0.00016,20.56633]
[1779974251076,31.05,73164.03,16.8,-0.74352,0.00016,20.56506]
[1779974252086,31.05,73163.9,16.8,-0.74357,0.00016,20.5605]
[1779974252724,31.05,73163.9,16.8,-0.74357,0.00016,20.5605]
[1779974252772,31.05,73159.53,16.8,-0.74427,0.00016,20.52965]
[1779974258508,31.05,73158.36,16.8,-0.74445,0.00016,20.52206]
[1779974263544,31.06,73157.76,16.8,-0.74453,0.00016,20.51848]
[1779974267575,31.06,73150.49,16.8,-0.74569,0.00016,20.46749]
[1779974268582,31.06,73146.48,16.8,-0.74633,0.00016,20.43917]
[1779974273618,31.06,73145.62,16.8,-0.74645,0.00016,20.43403]
[1779974275632,31.06,73142.98,16.8,-0.74687,0.00016,20.41564]
[1779974280667,31.07,73142.62,16.8,-0.7469,0.00016,20.41408]
[1779974285702,31.07,73144.74,16.8,-0.74654,0.00016,20.43009]
[1779974288989,31.07,73143.8,16.8,-0.74669,0.00016,20.42356]
[1779974289038,31.07,73143.8,16.8,-0.74669,0.00016,20.42356]
[1779974289025,31.07,73135.69,16.8,-0.74798,0.00016,20.36616]
[1779974289730,31.07,73122.24,16.8,-0.75014,0.00016,20.26986]
[1779974291744,31.07,73121.36,16.8,-0.75028,0.00016,20.26388]
[1779974292723,31.07,73121.36,16.8,-0.75028,0.00016,20.26388]
[1779974296783,31.08,73124.69,16.8,-0.74971,0.00016,20.28895]
[1779974297790,31.08,73131.41,16.8,-0.74863,0.00016,20.33731]
[1779974299804,31.08,73124.96,16.8,-0.74966,0.00016,20.29151]
[1779974300811,31.08,73115.86,16.8,-0.75111,0.00016,20.22631]
[1779974301818,31.08,73113.56,16.8,-0.75147,0.00016,20.20996]
[1779974303832,31.08,73113.52,16.8,-0.75147,0.00016,20.21022]
[1779974304839,31.08,73116.38,16.8,-0.751,0.00016,20.23107]
[1779974305845,31.08,73119.79,16.8,-0.75045,0.00016,20.25584]
[1779974310881,31.09,73124.68,16.8,-0.74964,0.00016,20.29211]
[1779974313902,31.09,73120.8,16.8,-0.75028,0.00016,20.26117]
[1779974316923,31.09,73123.24,16.8,-0.74987,0.00016,20.27933]
[1779974321958,31.09,73122.41,16.8,-0.74997,0.00016,20.27461]
[1779974326994,31.1,73123.45,16.8,-0.74978,0.00016,20.28312]
[1779974332030,31.1,73120.83,16.8,-0.75018,0.00016,20.26524]
[1779974337064,31.1,73122.85,16.8,-0.74984,0.00016,20.28064]
[1779974342099,31.11,73122.34,16.8,-0.7499,0.00016,20.27783]
[1779974344117,31.11,73128.56,16.8,-0.74889,0.00016,20.32269]
[1779974345124,31.11,73139.9,16.8,-0.74707,0.00016,20.40373]
[1779974346131,31.11,73141.62,16.8,-0.74679,0.00016,20.41613]
[1779974349152,31.11,73145.67,16.8,-0.74612,0.00016,20.44535]
[1779974352173,31.11,73147.92,16.8,-0.74575,0.00016,20.46181]
[1779974357208,31.11,73152.16,16.8,-0.74504,0.00016,20.49263]
[1779974361236,31.12,73145.92,16.8,-0.74604,0.00016,20.44888]
[1779974362243,31.12,73142.86,16.8,-0.74653,0.00016,20.42725]
[1779974367279,31.12,73141.62,16.8,-0.74672,0.00016,20.41913]
[1779974373321,31.12,73139.88,16.8,-0.747,0.00016,20.4039]
[1779974378356,31.12,73140.99,16.8,-0.74681,0.00016,20.41252]
[1779974384157,31.13,73140.53,16.8,-0.74687,0.00016,20.40981]
[1779974384398,31.13,73132.37,16.8,-0.74817,0.00016,20.352]
[1779974385405,31.13,73129.47,16.8,-0.74864,0.00016,20.33143]
[1779974388426,31.13,73134.13,16.8,-0.74788,0.00016,20.36513]
[1779974393461,31.13,73134.72,16.8,-0.74777,0.00016,20.36987]
[1779974398496,31.13,73133.19,16.8,-0.748,0.00016,20.35969]
[1779974400510,31.13,73121.97,16.8,-0.74979,0.00016,20.27988]
[1779974401517,31.13,73119.97,16.8,-0.75011,0.00016,20.26573]
[1779974403531,31.14,73126.53,16.8,-0.74905,0.00016,20.31302]
[1779974404539,31.14,73129.83,16.8,-0.74852,0.00016,20.33671]
[1779974405545,31.14,73127.67,16.8,-0.74886,0.00016,20.3214]
[1779974410580,31.14,73126.48,16.8,-0.74904,0.00016,20.31348]
[1779974415615,31.14,73128.76,16.8,-0.74866,0.00016,20.33041]
[1779974420650,31.14,73130.21,16.8,-0.74841,0.00016,20.34131]
[1779974425686,31.14,73127.95,16.8,-0.74876,0.00016,20.3257]
[1779974430722,31.15,73127.39,16.8,-0.74884,0.00016,20.32234]
[1779974439786,31.15,73127.66,16.8,-0.74879,0.00016,20.32174]
[1779974444821,31.15,73127.61,16.8,-0.74879,0.00016,20.32197]
[1779974445828,31.15,73130.74,16.8,-0.74828,0.00016,20.34441]
[1779974447842,31.15,73128.37,16.8,-0.74866,0.00016,20.3277]
[1779974452877,31.15,73128.49,16.8,-0.74863,0.00016,20.32907]
[1779974457912,31.16,73127.72,16.8,-0.74874,0.00016,20.32409]
[1779974464578,31.16,73126.73,16.8,-0.74889,0.00016,20.31723]
[1779974464963,31.16,73109.09,16.8,-0.7517,0.00016,20.19143]
[1779974465379,31.16,73109.09,16.8,-0.7517,0.00016,20.19143]
[1779974465641,31.16,73109.09,16.8,-0.7517,0.00016,20.19143]
[1779974466034,31.16,73101.56,16.8,-0.75289,0.00016,20.13733]
[1779974466469,31.16,73101.56,16.8,-0.75289,0.00016,20.13733]
[1779974466594,31.16,73101.56,16.8,-0.75289,0.00016,20.13733]
[1779974467239,31.16,73101.56,16.8,-0.75289,0.00016,20.13733]
[1779974467246,31.16,73099.77,16.8,-0.75318,0.00016,20.12453]
[1779974468992,31.16,73099.74,16.8,-0.75318,0.00016,20.12452]
[1779974472852,31.16,73100.36,16.8,-0.75307,0.00016,20.12934]
[1779974473032,31.16,73094.44,16.8,-0.75401,0.00016,20.08675]
[1779974473475,31.16,73094.44,16.8,-0.75401,0.00016,20.08675]
[1779974474128,31.16,73094.44,16.8,-0.75401,0.00016,20.08675]
[1779974474222,31.16,73094.44,16.8,-0.75401,0.00016,20.08675]
[1779974474266,31.16,73094.44,16.8,-0.75401,0.00016,20.08675]
[1779974474226,31.16,73094.65,16.8,-0.75397,0.00016,20.08839]
[1779974474831,31.16,73094.65,16.8,-0.75397,0.00016,20.08839]
[1779974475038,31.16,73099.85,16.8,-0.75314,0.00016,20.126]
[1779974476061,31.16,73099.85,16.8,-0.75314,0.00016,20.126]
[1779974476156,31.16,73096.31,16.8,-0.7537,0.00016,20.10056]
[1779974477052,31.16,73092.38,16.8,-0.75432,0.00016,20.07228]
[1779974481081,31.16,73091.39,16.8,-0.75447,0.00016,20.06578]
[1779974486116,31.17,73091.42,16.8,-0.75444,0.00016,20.06691]
[1779974491151,31.17,73092.0,16.8,-0.75435,0.00016,20.06849]
[1779974496186,31.17,73091.78,16.8,-0.75436,0.00016,20.06788]
[1779974501221,31.18,73097.39,16.8,-0.75345,0.00016,20.10932]
[1779974506256,31.18,73099.44,16.8,-0.75311,0.00016,20.12479]
[1779974512298,31.18,73099.93,16.8,-0.75301,0.00016,20.12917]
[1779974514312,31.18,73102.8,16.8,-0.75255,0.00016,20.15011]
[1779974519347,31.19,73098.33,16.8,-0.75325,0.00016,20.11861]
[1779974520354,31.19,73095.62,16.8,-0.75367,0.00016,20.09925]
[1779974521361,31.19,73093.15,16.8,-0.75406,0.00016,20.08164]
[1779974525793,31.19,73092.74,16.8,-0.75411,0.00016,20.07932]
[1779974526396,31.19,73090.16,16.8,-0.75451,0.00016,20.06113]
[1779974527403,31.19,73085.01,16.8,-0.75532,0.00016,20.02408]
[1779974528410,31.19,73082.85,16.8,-0.75565,0.00016,20.00867]
[1779974530180,31.19,73082.85,16.8,-0.75565,0.00016,20.00867]
[1779974530351,31.19,73082.85,16.8,-0.75565,0.00016,20.00867]
[1779974530198,31.19,73082.77,16.8,-0.75566,0.00016,20.00834]
[1779974531343,31.19,73082.77,16.8,-0.75566,0.00016,20.00834]
[1779974531353,31.19,73080.75,16.8,-0.75597,0.00016,19.99419]
[1779974532224,31.19,73080.75,16.8,-0.75597,0.00016,19.99419]
[1779974532250,31.19,73076.98,16.8,-0.75656,0.00016,19.96712]
[1779974536349,31.2,73076.43,16.8,-0.75663,0.00016,19.96367]
[1779974536736,31.2,73075.2,16.8,-0.75682,0.00016,19.95501]
[1779974537162,31.2,73075.2,16.8,-0.75682,0.00016,19.95501]
[1779974537219,31.2,73075.2,16.8,-0.75682,0.00016,19.95501]
[1779974537349,31.2,73075.2,16.8,-0.75682,0.00016,19.95501]
[1779974537263,31.2,73074.25,16.8,-0.75696,0.00016,19.94865]
[1779974538217,31.2,73074.25,16.8,-0.75696,0.00016,19.94865]
[1779974538290,31.2,73073.85,16.8,-0.75701,0.00016,19.94601]
[1779974538743,31.2,73073.85,16.8,-0.75701,0.00016,19.94601]
[1779974540200,31.2,73073.82,16.8,-0.75702,0.00016,19.94579]
[1779974540241,31.2,73064.87,16.8,-0.75842,0.00016,19.88082]
[1779974540508,31.2,73064.87,16.8,-0.75842,0.00016,19.88082]
[1779974540560,31.2,73069.96,16.8,-0.75762,0.00016,19.91802]
[1779974541502,31.2,73073.82,16.8,-0.75701,0.00016,19.94627]
[1779974542923,31.2,73073.82,16.8,-0.75701,0.00016,19.94627]
[1779974549558,31.22,73073.88,16.8,-0.75689,0.00016,19.95142]
[1779974551573,31.22,73075.15,16.8,-0.75672,0.00016,19.95701]
[1779974552580,31.22,73075.06,16.8,-0.75673,0.00016,19.95642]
[1779974553587,31.22,73074.44,16.8,-0.75683,0.00016,19.95196]
[1779974555419,31.22,73074.44,16.8,-0.75683,0.00016,19.95196]
[1779974559632,31.22,73086.03,16.8,-0.75499,0.00016,20.03613]
[1779974560639,31.22,73089.32,16.8,-0.75447,0.00016,20.05984]
[1779974561646,31.22,73090.46,16.8,-0.7543,0.00016,20.068]
[1779974563660,31.22,73086.88,16.8,-0.75487,0.00016,20.04201]
[1779974565260,31.22,73083.37,16.8,-0.75542,0.00016,20.01657]
[1779974565674,31.22,73082.25,16.8,-0.7556,0.00016,20.00847]
[1779974568695,31.22,73081.59,16.8,-0.7557,0.00016,20.00366]
[1779974574162,31.22,73081.92,16.8,-0.75565,0.00016,20.00602]
[1779974575744,31.22,73079.84,16.8,-0.75598,0.00016,19.99092]
[1779974576750,31.22,73078.06,16.8,-0.75626,0.00016,19.97803]
[1779974577758,31.22,73072.39,16.8,-0.75715,0.00016,19.93692]
[1779974580197,31.22,73072.27,16.8,-0.75717,0.00016,19.9361]
[1779974580381,31.22,73072.25,16.8,-0.75717,0.00016,19.93606]
[1779974581786,31.22,73070.32,16.8,-0.75747,0.00016,19.9221]
[1779974582793,31.22,73066.26,16.8,-0.75811,0.00016,19.89264]
[1779974584807,31.22,73067.29,16.8,-0.75795,0.00016,19.90022]
[1779974585814,31.22,73068.69,16.8,-0.75773,0.00016,19.91044]
[1779974589842,31.22,73070.98,16.8,-0.75736,0.00016,19.92718]
[1779974591722,31.22,73071.33,16.8,-0.75731,0.00016,19.92972]
[1779974591856,31.22,73071.04,16.8,-0.75735,0.00016,19.92762]
[1779974594877,31.22,73074.66,16.8,-0.75678,0.00016,19.95389]
[1779974595847,31.22,73074.66,16.8,-0.75678,0.00016,19.95389]
[1779974595967,31.22,73074.66,16.8,-0.75678,0.00016,19.95389]
[1779974598072,31.22,73072.75,16.8,-0.75709,0.00016,19.93998]
[1779974598217,31.22,73072.75,16.8,-0.75709,0.00016,19.93998]
[1779974600997,31.22,73071.83,16.8,-0.75723,0.00016,19.93329]
[1779974601222,31.22,73071.83,16.8,-0.75723,0.00016,19.93329]
[1779974603941,31.22,73067.73,16.8,-0.75788,0.00016,19.90348]
[1779974604877,31.22,73067.73,16.8,-0.75788,0.00016,19.90348]
[1779974604969,31.22,73067.73,16.8,-0.75788,0.00016,19.90348]
[1779974609183,31.22,73068.33,16.8,-0.75778,0.00016,19.90793]
[1779974609225,31.22,73068.33,16.8,-0.75778,0.00016,19.90793]
[1779974610678,31.22,73069.73,16.8,-0.75756,0.00016,19.91814]
[1779974610718,31.22,73069.73,16.8,-0.75756,0.00016,19.91814]
[1779974612658,31.22,73066.57,16.8,-0.75808,0.00016,19.89144]
[1779974612718,31.22,73066.57,16.8,-0.75808,0.00016,19.89144]
[1779974614011,31.22,73058.2,16.8,-0.75939,0.00016,19.83056]
[1779974615018,31.22,73048.11,16.8,-0.76097,0.00016,19.75686]
[1779974616025,31.22,73051.59,16.8,-0.76042,0.00016,19.78245]
[1779974618039,31.22,73054.96,16.8,-0.7599,0.00016,19.8071]
[1779974621060,31.22,73059.22,16.8,-0.75923,0.00016,19.83827]
[1779974621484,31.22,73059.22,16.8,-0.75923,0.00016,19.83827]
[1779974621742,31.22,73059.22,16.8,-0.75923,0.00016,19.83827]
[1779974628109,31.22,73060.15,16.8,-0.75907,0.00016,19.84545]
[1779974632688,31.22,73059.5,16.8,-0.75916,0.00016,19.84127]
[1779974632720,31.22,73059.5,16.8,-0.75916,0.00016,19.84127]
[1779974638105,31.22,73059.27,16.8,-0.75919,0.00016,19.84015]
[1779974638218,31.22,73059.27,16.8,-0.75919,0.00016,19.84015]
[1779974643215,31.23,73055.36,16.8,-0.75978,0.00016,19.81226]
[1779974644317,31.23,73055.36,16.8,-0.75978,0.00016,19.81226]
[1779974644466,31.23,73055.36,16.8,-0.75978,0.00016,19.81226]
[1779974646236,31.23,73047.71,16.8,-0.76097,0.00016,19.75674]
[1779974647413,31.23,73047.71,16.8,-0.76097,0.00016,19.75674]
[1779974647528,31.23,73047.05,16.8,-0.76107,0.00016,19.75207]
[1779974647724,31.23,73047.05,16.8,-0.76107,0.00016,19.75207]
[1779974648470,31.23,73047.05,16.8,-0.76107,0.00016,19.75207]
[1779974648251,31.23,73043.48,16.8,-0.76163,0.00016,19.72593]
[1779974649223,31.23,73043.48,16.8,-0.76163,0.00016,19.72593]
[1779974649258,31.23,73039.88,16.8,-0.76218,0.00016,19.69965]
[1779974651723,31.23,73039.41,16.8,-0.76225,0.00016,19.69653]
[1779974651968,31.23,73039.41,16.8,-0.76225,0.00016,19.69653]
[1779974656204,31.23,73037.59,16.8,-0.76252,0.00016,19.68391]
[1779974659466,31.23,73037.52,16.8,-0.76251,0.00016,19.68416]
[1779974661344,31.23,73040.81,16.8,-0.76199,0.00016,19.70883]
[1779974662365,31.23,73040.81,16.8,-0.76199,0.00016,19.70883]
[1779974662467,31.23,73040.81,16.8,-0.76199,0.00016,19.70883]
[1779974664811,31.24,73041.72,16.8,-0.76183,0.00016,19.71595]
[1779974664973,31.24,73041.72,16.8,-0.76183,0.00016,19.71595]
[1779974669122,31.24,73043.26,16.8,-0.76159,0.00016,19.72766]
[1779974672675,31.24,73045.19,16.8,-0.7613,0.00016,19.73863]
[1779974675443,31.24,73050.59,16.8,-0.76045,0.00016,19.77846]
[1779974681485,31.24,73051.08,16.8,-0.76036,0.00016,19.78252]
[1779974686520,31.24,73052.78,16.8,-0.76009,0.00016,19.79536]
[1779974687278,31.24,73052.78,16.8,-0.76009,0.00016,19.79536]
[1779974687468,31.24,73052.78,16.8,-0.76009,0.00016,19.79536]
[1779974691555,31.24,73062.34,16.8,-0.75859,0.00016,19.8653]
[1779974693569,31.24,73068.14,16.8,-0.75767,0.00016,19.90772]
[1779974695145,31.24,73068.14,16.8,-0.75767,0.00016,19.90772]
[1779974695220,31.24,73068.14,16.8,-0.75767,0.00016,19.90772]
[1779974699610,31.25,73063.74,16.8,-0.75835,0.00016,19.87626]
[1779974700618,31.25,73047.34,16.8,-0.76091,0.00016,19.75676]
[1779974702109,31.25,73047.34,16.8,-0.76091,0.00016,19.75676]
[1779974702172,31.25,73033.07,16.8,-0.76313,0.00016,19.65226]
[1779974702639,31.25,73028.03,16.8,-0.76391,0.00015,19.61532]
[1779974703933,31.25,73028.03,16.8,-0.76391,0.00015,19.61532]
[1779974703966,31.25,73020.95,16.8,-0.765,0.00015,19.56323]
[1779974705050,31.25,73020.95,16.8,-0.765,0.00015,19.56323]
[1779974705069,31.25,73018.75,16.8,-0.76534,0.00015,19.54708]
[1779974706248,31.25,73018.75,16.8,-0.76534,0.00015,19.54708]
[1779974706255,31.25,73025.51,16.8,-0.76429,0.00015,19.59701]
[1779974706675,31.25,73029.11,16.8,-0.76373,0.00015,19.62355]
[1779974708689,31.25,73023.0,16.8,-0.76468,0.00015,19.57859]
[1779974709696,31.25,73026.75,16.8,-0.7641,0.00015,19.60632]
[1779974710703,31.25,73029.75,16.8,-0.76363,0.00015,19.62847]
[1779974715739,31.25,73026.77,16.8,-0.76409,0.00015,19.6068]
[1779974717753,31.25,73023.92,16.8,-0.76452,0.00015,19.58598]
[1779974720774,31.25,73013.2,16.8,-0.76617,0.00015,19.50718]
[1779974726285,31.25,73012.1,16.8,-0.76633,0.00015,19.49977]
[1779974726471,31.25,73012.1,16.8,-0.76633,0.00015,19.49977]
[1779974727871,31.25,73012.12,16.8,-0.76632,0.00015,19.50028]
[1779974727907,31.25,73006.37,16.8,-0.7672,0.00015,19.45792]
[1779974729236,31.25,73006.37,16.8,-0.7672,0.00015,19.45792]
[1779974729307,31.25,72929.04,16.8,-0.77891,0.00015,18.87929]
[1779974729791,31.25,72929.04,16.8,-0.77891,0.00015,18.87929]
[1779974729860,31.28,72893.96,16.8,-0.78396,0.00015,18.62114]
[1779974731343,31.28,72893.96,16.8,-0.78396,0.00015,18.62114]
[1779974731690,31.28,72891.15,16.8,-0.7844,0.00015,18.59591]
[1779974732094,31.28,72891.15,16.8,-0.7844,0.00015,18.59591]
[1779974732294,31.28,72891.15,16.8,-0.7844,0.00015,18.59591]
[1779974732400,31.33,72899.39,16.8,-0.78278,0.00015,18.67906]
[1779974732882,31.33,72903.95,16.8,-0.7821,0.00015,18.71364]
[1779974733921,31.35,72911.63,16.8,-0.78084,0.00015,18.77774]
[1779974734655,31.35,72911.63,16.8,-0.78084,0.00015,18.77774]
[1779974735006,31.35,72911.63,16.8,-0.78084,0.00015,18.77774]
[1779974735047,31.35,72923.01,16.8,-0.77915,0.00015,18.86379]
[1779974737283,31.35,72919.02,16.8,-0.77975,0.00015,18.83352]
[1779974738762,31.35,72921.2,16.8,-0.77942,0.00015,18.84997]
[1779974742977,31.35,72916.33,16.8,-0.78014,0.00015,18.81375]
[1779974745998,31.35,72913.29,16.8,-0.78058,0.00015,18.79104]
[1779974751034,31.35,72917.38,16.8,-0.77997,0.00015,18.82228]
[1779974756069,31.35,72915.74,16.8,-0.78019,0.00015,18.8108]
[1779974761104,31.35,72914.92,16.8,-0.7803,0.00015,18.80548]
[1779974764182,31.35,72917.52,16.8,-0.7799,0.00015,18.8255]
[1779974764322,31.35,72917.52,16.8,-0.7799,0.00015,18.8255]
[1779974764389,31.35,72940.26,16.8,-0.77651,0.00015,18.99688]
[1779974765142,31.36,72956.94,16.8,-0.774,0.00015,19.12199]
[1779974766149,31.36,72963.19,16.8,-0.77305,0.00015,19.16869]
[1779974767156,31.36,72974.5,16.8,-0.77134,0.00015,19.25306]
[1779974768296,31.36,72974.5,16.8,-0.77134,0.00015,19.25306]
[1779974768303,31.36,72976.67,16.8,-0.77101,0.00015,19.26922]
[1779974769170,31.36,72969.23,16.8,-0.77213,0.00015,19.21399]
[1779974771185,31.36,72973.02,16.8,-0.77155,0.00015,19.24259]
[1779974776220,31.36,72971.81,16.8,-0.77171,0.00015,19.23442]
[1779974781255,31.36,72969.76,16.8,-0.772,0.00015,19.22016]
[1779974782235,31.36,72969.76,16.8,-0.772,0.00015,19.22016]
[1779974786290,31.36,72974.24,16.8,-0.77131,0.00015,19.25434]
[1779974788373,31.37,72972.22,16.8,-0.77161,0.00015,19.23945]
[1779974790319,31.37,72966.1,16.8,-0.77253,0.00015,19.19438]
[1779974790897,31.37,72966.1,16.8,-0.77253,0.00015,19.19438]
[1779974794224,31.37,72968.78,16.8,-0.77214,0.00015,19.21113]
[1779974799383,31.37,72967.82,16.8,-0.77226,0.00015,19.20517]
[1779974800693,31.37,72967.82,16.8,-0.77226,0.00015,19.20517]
[1779974800763,31.37,72969.98,16.8,-0.77193,0.00015,19.22145]
[1779974800871,31.37,72969.98,16.8,-0.77193,0.00015,19.22145]
[1779974801394,31.37,72972.11,16.8,-0.7716,0.00015,19.23749]
[1779974802402,31.37,72971.78,16.8,-0.77165,0.00015,19.2352]
[1779974803409,31.37,72973.74,16.8,-0.77135,0.00015,19.24995]
[1779974804568,31.37,72972.31,16.8,-0.77156,0.00015,19.23948]
[1779974804981,31.37,72972.31,16.8,-0.77156,0.00015,19.23948]
[1779974805423,31.37,72967.81,16.8,-0.77224,0.00015,19.20616]
[1779974807437,31.38,72963.47,16.8,-0.77289,0.00015,19.17423]
[1779974809090,31.38,72964.44,16.8,-0.77273,0.00015,19.18169]
[1779974810218,31.38,72964.63,16.8,-0.7727,0.00015,19.18332]
[1779974812472,31.38,72969.07,16.8,-0.77202,0.00015,19.21695]
[1779974813479,31.38,72984.2,16.8,-0.76972,0.00015,19.32955]
[1779974814486,31.38,73004.58,16.8,-0.7666,0.00015,19.48022]
[1779974815493,31.38,73004.72,16.8,-0.76658,0.00015,19.48131]
[1779974817212,31.38,73004.22,16.8,-0.76665,0.00015,19.47779]
[1779974817507,31.38,72998.43,16.8,-0.76753,0.00015,19.43526]
[1779974820528,31.38,72988.92,16.8,-0.76897,0.00015,19.36564]
[1779974821535,31.38,72982.88,16.8,-0.76989,0.00015,19.32106]
[1779974822542,31.38,72985.94,16.8,-0.76942,0.00015,19.34394]
[1779974823224,31.38,72985.94,16.8,-0.76942,0.00015,19.34394]
[1779974823549,31.38,72986.42,16.8,-0.76934,0.00015,19.34769]
[1779974828584,31.39,72990.84,16.8,-0.76865,0.00015,19.38135]
[1779974829591,31.39,72993.58,16.8,-0.76823,0.00015,19.40177]
[1779974831605,31.39,72996.23,16.8,-0.76781,0.00015,19.42161]
[1779974832612,31.39,73013.26,16.8,-0.7652,0.00015,19.54727]
[1779974833619,31.39,73016.12,16.8,-0.76475,0.00015,19.56841]
[1779974837647,31.39,73022.55,16.8,-0.76375,0.00015,19.61626]
[1779974838664,31.39,73022.55,16.8,-0.76375,0.00015,19.61626]
[1779974838715,31.39,73033.73,16.8,-0.76202,0.00015,19.69798]
[1779974839662,31.39,73040.54,16.8,-0.76096,0.00016,19.74784]
[1779974840273,31.39,73040.54,16.8,-0.76096,0.00016,19.74784]
[1779974840669,31.39,73038.85,16.8,-0.76122,0.00016,19.73575]
[1779974841676,31.39,73036.85,16.8,-0.76152,0.00016,19.72151]
[1779974842683,31.39,73035.23,16.8,-0.76177,0.00015,19.70989]
[1779974843690,31.4,73040.1,16.8,-0.76101,0.00016,19.74557]
[1779974844697,31.4,73052.94,16.8,-0.75901,0.00016,19.83901]
[1779974845704,31.4,73056.9,16.8,-0.75839,0.00016,19.86775]
[1779974849732,31.4,73058.66,16.8,-0.75805,0.00016,19.88319]
[1779974850739,31.4,73061.39,16.8,-0.75762,0.00016,19.90303]
[1779974851224,31.4,73061.39,16.8,-0.75762,0.00016,19.90303]
[1779974851746,31.4,73061.98,16.8,-0.75756,0.00016,19.90351]
[1779974852755,31.4,73066.71,16.8,-0.75682,0.00016,19.93763]
[1779974853760,31.4,73062.5,16.8,-0.75748,0.00016,19.90718]
[1779974855774,31.4,73059.1,16.8,-0.75801,0.00016,19.88255]
[1779974859579,31.4,73063.48,16.8,-0.75733,0.00016,19.91427]
[1779974859803,31.4,73072.21,16.8,-0.75596,0.00016,19.97721]
[1779974861225,31.4,73072.21,16.8,-0.75596,0.00016,19.97721]
[1779974861256,31.4,73071.49,16.8,-0.75607,0.00016,19.972]
[1779974861817,31.4,73069.97,16.8,-0.75631,0.00016,19.96103]
[1779974865252,31.4,73070.67,16.8,-0.7562,0.00016,19.96606]
[1779974865286,31.4,73072.58,16.8,-0.7559,0.00016,19.9798]
[1779974865845,31.4,73078.53,16.8,-0.75497,0.00016,20.02255]
[1779974866852,31.4,73080.37,16.8,-0.75468,0.00016,20.0358]
[1779974867859,31.4,73079.55,16.8,-0.75481,0.00016,20.02993]
[1779974869872,31.4,73077.68,16.8,-0.7551,0.00016,20.01654]
[1779974870880,31.4,73075.72,16.8,-0.75541,0.00016,20.00247]
[1779974871887,31.4,73072.25,16.8,-0.75595,0.00016,19.97747]
[1779974875513,31.4,73072.41,16.8,-0.75593,0.00016,19.97861]
[1779974880950,31.4,73071.07,16.8,-0.75614,0.00016,19.96895]
[1779974885984,31.4,73058.52,16.8,-0.7581,0.00016,19.8784]
[1779974886993,31.4,73055.78,16.8,-0.75853,0.00016,19.85857]
[1779974888000,31.4,73052.44,16.8,-0.75905,0.00016,19.83428]
[1779974889917,31.4,73050.0,16.8,-0.75944,0.00016,19.81652]
[1779974890014,31.4,73046.39,16.8,-0.76,0.00016,19.79027]
[1779974891021,31.4,73043.23,16.8,-0.76049,0.00016,19.76729]
[1779974892028,31.4,73042.26,16.8,-0.76064,0.00016,19.76024]
[1779974893035,31.4,73039.31,16.8,-0.7611,0.00016,19.7388]
[1779974894042,31.4,73038.71,16.8,-0.76119,0.00016,19.73447]
[1779974897063,31.4,73041.98,16.8,-0.76068,0.00016,19.75843]
[1779974898069,31.4,73048.06,16.8,-0.75973,0.00016,19.80276]
[1779974899413,31.4,73050.94,16.8,-0.75928,0.00016,19.82367]
[1779974901724,31.4,73050.88,16.8,-0.75929,0.00016,19.82324]
[1779974901760,31.4,73048.46,16.8,-0.75967,0.00016,19.80579]
[1779974905119,31.41,73045.33,16.8,-0.76014,0.00016,19.78344]
[1779974906201,31.41,73045.33,16.8,-0.76014,0.00016,19.78344]
[1779974906217,31.41,73045.33,16.8,-0.76014,0.00016,19.78344]
[1779974908765,31.41,73045.01,16.8,-0.76019,0.00016,19.78138]
[1779974908970,31.41,73042.64,16.8,-0.76055,0.00016,19.76442]
[1779974911236,31.41,73041.84,16.8,-0.76067,0.00016,19.7586]
[1779974911466,31.41,73041.84,16.8,-0.76067,0.00016,19.7586]
[1779974913560,31.41,73038.9,16.8,-0.76115,0.00016,19.73372]
[1779974913718,31.41,73038.9,16.8,-0.76115,0.00016,19.73372]
[1779974915936,31.41,73040.02,16.8,-0.76097,0.00016,19.74245]
[1779974915968,31.41,73040.02,16.8,-0.76097,0.00016,19.74245]
[1779974919945,31.41,73042.42,16.8,-0.76058,0.00016,19.76064]
[1779974919968,31.41,73042.42,16.8,-0.76058,0.00016,19.76064]
[1779974922184,31.41,73042.13,16.8,-0.76061,0.00016,19.75905]
[1779974922222,31.41,73042.13,16.8,-0.76061,0.00016,19.75905]
[1779974926866,31.42,73041.0,16.8,-0.76077,0.00016,19.75153]
[1779974926972,31.42,73041.0,16.8,-0.76077,0.00016,19.75153]
[1779974929695,31.42,73040.91,16.8,-0.76078,0.00016,19.75121]
[1779974929719,31.42,73040.91,16.8,-0.76078,0.00016,19.75121]
[1779974931302,31.42,73035.24,16.8,-0.76165,0.00015,19.71044]
[1779974932098,31.42,73035.24,16.8,-0.76165,0.00015,19.71044]
[1779974932217,31.42,73035.24,16.8,-0.76165,0.00015,19.71044]
[1779974932309,31.42,73029.44,16.8,-0.76254,0.00015,19.66831]
[1779974935330,31.42,73029.44,16.8,-0.76253,0.00015,19.66896]
[1779974940367,31.42,73033.53,16.8,-0.76187,0.00015,19.6999]
[1779974941664,31.42,73033.53,16.8,-0.76187,0.00015,19.6999]
[1779974941717,31.42,73033.53,16.8,-0.76187,0.00015,19.6999]
[1779974941812,31.43,73038.35,16.8,-0.76111,0.00016,19.7354]
[1779974942378,31.43,73041.38,16.8,-0.76064,0.00016,19.7576]
[1779974944393,31.43,73047.2,16.8,-0.75973,0.00016,19.80022]
[1779974944910,31.43,73047.2,16.8,-0.75973,0.00016,19.80022]
[1779974947728,31.43,73047.06,16.8,-0.75974,0.00016,19.79956]
[1779974947807,31.43,73046.64,16.8,-0.7598,0.00016,19.79669]
[1779974948421,31.43,73044.45,16.8,-0.76014,0.00016,19.78098]
[1779974949428,31.43,73043.36,16.8,-0.7603,0.00016,19.77327]
[1779974952742,31.43,73045.46,16.8,-0.75996,0.00016,19.78913]
[1779974953456,31.43,73046.74,16.8,-0.75976,0.00016,19.7986]
[1779974954463,31.43,73048.35,16.8,-0.75951,0.00016,19.81044]
[1779974955725,31.43,73048.35,16.8,-0.75951,0.00016,19.81044]
[1779974955755,31.43,73051.37,16.8,-0.75903,0.00016,19.83247]
[1779974961267,31.44,73052.01,16.8,-0.75892,0.00016,19.83768]
[1779974961512,31.44,73040.32,16.8,-0.76074,0.00016,19.75289]
[1779974962073,31.44,73040.32,16.8,-0.76074,0.00016,19.75289]
[1779974962519,31.44,73034.47,16.8,-0.76164,0.00015,19.71043]
[1779974963526,31.44,73039.49,16.8,-0.76086,0.00016,19.74709]
[1779974964533,31.44,73043.34,16.8,-0.76026,0.00016,19.77516]
[1779974965204,31.44,73043.34,16.8,-0.76026,0.00016,19.77516]
[1779974968537,31.44,73041.51,16.8,-0.76054,0.00016,19.76205]
[1779974968639,31.44,73033.99,16.8,-0.7617,0.00015,19.70744]
[1779974971221,31.44,73033.42,16.8,-0.76179,0.00015,19.70355]
[1779974974639,31.44,73028.14,16.8,-0.76262,0.00015,19.6618]
[1779974975627,31.44,73021.41,16.8,-0.76366,0.00015,19.6127]
[1779974976487,31.44,73021.41,16.8,-0.76366,0.00015,19.6127]
[1779974978647,31.44,73026.7,16.8,-0.76284,0.00015,19.65141]
[1779974980661,31.44,73031.49,16.8,-0.7621,0.00015,19.68643]
[1779974984689,31.44,73035.37,16.8,-0.7615,0.00015,19.71472]
[1779974985696,31.44,73040.8,16.8,-0.76066,0.00016,19.75419]
[1779974986703,31.44,73042.72,16.8,-0.76036,0.00016,19.76807]
[1779974987711,31.44,73043.45,16.8,-0.76024,0.00016,19.77342]
[1779974989725,31.44,73045.35,16.8,-0.75995,0.00016,19.78728]
[1779974990732,31.44,73047.0,16.8,-0.75969,0.00016,19.79927]
[1779974992746,31.44,73045.51,16.8,-0.75992,0.00016,19.78849]
[1779974993753,31.44,73044.75,16.8,-0.76004,0.00016,19.783]
[1779974994760,31.44,73045.19,16.8,-0.75997,0.00016,19.78623]
[1779974995767,31.44,73046.52,16.8,-0.75976,0.00016,19.79591]
[1779974997231,31.44,73046.42,16.8,-0.75978,0.00016,19.79519]
[1779974997468,31.44,73046.42,16.8,-0.75978,0.00016,19.79519]
[1779974997781,31.44,73046.43,16.8,-0.75978,0.00016,19.79527]
[1779975001236,31.44,73045.69,16.8,-0.75989,0.00016,19.78993]
[1779975001861,31.44,73045.69,16.8,-0.75989,0.00016,19.78993]
[1779975001913,31.44,73015.06,16.8,-0.76463,0.00015,19.56671]
[1779975002817,31.44,72994.13,16.8,-0.76783,0.00015,19.41322]
[1779975003674,31.44,72994.13,16.8,-0.76783,0.00015,19.41322]
[1779975003800,31.44,72994.13,16.8,-0.76783,0.00015,19.41322]
[1779975003825,31.44,72990.28,16.8,-0.7684,0.00015,19.38529]
[1779975004851,31.44,72995.46,16.8,-0.76761,0.00015,19.42357]
[1779975005842,31.44,73013.92,16.8,-0.76478,0.00015,19.55918]
[1779975006206,31.44,73013.92,16.8,-0.76478,0.00015,19.55918]
[1779975006849,31.44,73006.2,16.8,-0.76597,0.00015,19.50264]
[1779975007732,31.44,73006.2,16.8,-0.76597,0.00015,19.50264]
[1779975007856,31.44,73002.65,16.8,-0.76651,0.00015,19.47665]
[1779975009115,31.44,73003.97,16.8,-0.76631,0.00015,19.48634]
[1779975009870,31.44,73000.6,16.8,-0.76682,0.00015,19.46156]
[1779975010877,31.44,73003.46,16.8,-0.76638,0.00015,19.4826]
[1779975011730,31.44,73003.46,16.8,-0.76638,0.00015,19.4826]
[1779975012891,31.44,72999.23,16.8,-0.76703,0.00015,19.4516]
[1779975013898,31.44,73008.97,16.8,-0.76553,0.00015,19.52332]
[1779975014905,31.44,73010.16,16.8,-0.76535,0.00015,19.53213]
[1779975018933,31.45,72997.21,16.8,-0.76733,0.00015,19.43725]
[1779975019940,31.45,72992.54,16.8,-0.76804,0.00015,19.40304]
[1779975021954,31.45,72983.57,16.8,-0.76939,0.00015,19.33718]
[1779975022963,31.45,72974.86,16.8,-0.77072,0.00015,19.27279]
[1779975024896,31.45,72974.86,16.8,-0.77072,0.00015,19.27279]
[1779975023970,31.45,72976.25,16.8,-0.7705,0.00015,19.28321]
[1779975025394,31.45,72976.25,16.8,-0.7705,0.00015,19.28321]
[1779975025484,31.45,72973.69,16.8,-0.77089,0.00015,19.26436]
[1779975025986,31.45,72973.69,16.8,-0.77089,0.00015,19.26436]
[1779975026332,31.45,72952.99,16.8,-0.77401,0.00015,19.11052]
[1779975027249,31.45,72952.99,16.8,-0.77401,0.00015,19.11052]
[1779975028041,31.45,72959.53,16.8,-0.77303,0.00015,19.15936]
[1779975029028,31.45,72965.61,16.8,-0.7721,0.00015,19.20513]
[1779975030035,31.45,72961.85,16.8,-0.77266,0.00015,19.1774]
[1779975031042,31.45,72958.94,16.8,-0.77312,0.00015,19.1522]
[1779975034723,31.45,72959.81,16.8,-0.77298,0.00015,19.15921]
[1779975034967,31.45,72959.81,16.8,-0.77298,0.00015,19.15921]
[1779975035186,31.45,72972.01,16.8,-0.77113,0.00015,19.25006]
[1779975036094,31.45,72977.28,16.8,-0.77032,0.00015,19.2895]
[1779975039115,31.46,72973.31,16.8,-0.77092,0.00015,19.26053]
[1779975043152,31.46,72957.78,16.8,-0.77325,0.00015,19.14581]
[1779975044159,31.46,72960.56,16.8,-0.77282,0.00015,19.16676]
[1779975045171,31.46,72965.97,16.8,-0.772,0.00015,19.20719]
[1779975046174,31.46,72970.69,16.8,-0.77128,0.00015,19.24247]
[1779975047310,31.46,72970.69,16.8,-0.77128,0.00015,19.24247]
[1779975049718,31.46,72971.04,16.8,-0.77122,0.00015,19.24538]
[1779975052216,31.46,72974.77,16.8,-0.77065,0.00015,19.27363]
[1779975054790,31.46,72976.59,16.8,-0.77037,0.00015,19.28722]
[1779975055719,31.46,72975.79,16.8,-0.77048,0.00015,19.28172]
[1779975055737,31.46,72975.42,16.8,-0.77053,0.00015,19.2792]
[1779975056244,31.46,72974.18,16.8,-0.77072,0.00015,19.27002]
[1779975057251,31.47,72974.72,16.8,-0.77063,0.00015,19.27424]
[1779975058258,31.47,72975.35,16.8,-0.77053,0.00015,19.27913]
[1779975059265,31.47,72973.94,16.8,-0.77074,0.00015,19.26891]
[1779975060903,31.47,72975.44,16.8,-0.7705,0.00015,19.28046]
[1779975061877,31.47,72975.44,16.8,-0.7705,0.00015,19.28046]
[1779975061882,31.47,72976.92,16.8,-0.77028,0.00015,19.29141]
[1779975062286,31.47,72985.75,16.8,-0.76893,0.00015,19.35686]
[1779975063295,31.47,73008.14,16.8,-0.76551,0.00015,19.52179]
[1779975064300,31.47,73012.25,16.8,-0.76488,0.00015,19.55199]
[1779975066205,31.47,73014.36,16.8,-0.76455,0.00015,19.5675]
[1779975066354,31.47,73014.36,16.8,-0.76455,0.00015,19.5675]
[1779975066423,31.47,72991.83,16.8,-0.768,0.00015,19.40228]
[1779975067442,31.47,72991.83,16.8,-0.768,0.00015,19.40228]
[1779975067519,31.47,72972.66,16.8,-0.77091,0.00015,19.2608]
[1779975068337,31.47,72967.0,16.8,-0.77176,0.00015,19.21912]
[1779975069344,31.47,72962.78,16.8,-0.77239,0.00015,19.18799]
[1779975070426,31.47,72962.78,16.8,-0.77239,0.00015,19.18799]
[1779975070512,31.47,72968.23,16.8,-0.77156,0.00015,19.22865]
[1779975073372,31.47,72971.05,16.8,-0.77113,0.00015,19.25002]
[1779975074380,31.47,72965.55,16.8,-0.77195,0.00015,19.20939]
[1779975075387,31.47,72959.21,16.8,-0.77291,0.00015,19.16251]
[1779975076394,31.48,72949.31,16.8,-0.77439,0.00015,19.08906]
[1779975077401,31.48,72946.86,16.8,-0.77475,0.00015,19.071]
[1779975078408,31.48,72941.76,16.8,-0.77551,0.00015,19.03316]
[1779975079798,31.48,72941.76,16.8,-0.77551,0.00015,19.03316]
[1779975079869,31.48,72938.11,16.8,-0.77605,0.00015,19.00645]
[1779975080422,31.48,72934.28,16.8,-0.77662,0.00015,18.97782]
[1779975081430,31.48,72937.8,16.8,-0.77609,0.00015,19.00431]
[1779975083051,31.48,72937.8,16.8,-0.77609,0.00015,19.00431]
[1779975083443,31.48,72951.39,16.8,-0.77405,0.00015,19.10607]
[1779975084450,31.48,72955.84,16.8,-0.77337,0.00015,19.13945]
[1779975085457,31.48,72951.77,16.8,-0.77398,0.00015,19.10939]
[1779975089991,31.48,72955.15,16.8,-0.77344,0.00015,19.13581]
[1779975091499,31.49,72942.02,16.8,-0.77544,0.00015,19.03445]
[1779975092305,31.49,72942.02,16.8,-0.77544,0.00015,19.03445]
[1779975092506,31.49,72931.49,16.8,-0.77701,0.00015,18.95608]
[1779975093513,31.49,72929.74,16.8,-0.77726,0.00015,18.9433]
[1779975097541,31.49,72926.94,16.8,-0.77765,0.00015,18.92371]
[1779975099076,31.49,72926.94,16.8,-0.77765,0.00015,18.92371]
[1779975098575,31.49,72921.59,16.8,-0.77844,0.00015,18.88397]
[1779975099091,31.49,72921.59,16.8,-0.77844,0.00015,18.88397]
[1779975099303,31.49,72921.59,16.8,-0.77844,0.00015,18.88397]
[1779975099564,31.49,72908.12,16.8,-0.78043,0.00015,18.78304]
[1779975100344,31.49,72908.12,16.8,-0.78043,0.00015,18.78304]
[1779975100574,31.5,72897.39,16.8,-0.78199,0.00015,18.70353]
[1779975101217,31.5,72897.39,16.8,-0.78199,0.00015,18.70353]
[1779975102588,31.5,72892.21,16.8,-0.78273,0.00015,18.66524]
[1779975104602,31.52,72896.49,16.8,-0.78198,0.00015,18.70382]
[1779975108630,31.57,72893.58,16.8,-0.78202,0.00015,18.70088]
[1779975109637,31.58,72899.24,16.8,-0.7811,0.00015,18.74806]
[1779975110644,31.59,72892.04,16.8,-0.78206,0.00015,18.69857]
[1779975112659,31.6,72881.7,16.8,-0.7835,0.00015,18.62466]
[1779975114674,31.61,72879.93,16.8,-0.78371,0.00015,18.61361]
[1779975117695,31.62,72897.2,16.8,-0.78111,0.00015,18.74704]
[1779975118702,31.63,72901.08,16.8,-0.78042,0.00015,18.78156]
[1779975119709,31.63,72902.1,16.8,-0.78027,0.00015,18.78961]
[1779975120716,31.63,72898.3,16.8,-0.78082,0.00015,18.76151]
[1779975121727,31.64,72894.18,16.8,-0.78142,0.00015,18.73097]
[1779975122734,31.64,72890.34,16.8,-0.78197,0.00015,18.70253]
[1779975124748,31.64,72897.32,16.8,-0.78093,0.00015,18.75574]
[1779975126762,31.64,72882.88,16.8,-0.78303,0.00015,18.64816]
[1779975128778,31.65,72877.71,16.8,-0.78368,0.00015,18.61456]
[1779975129783,31.66,72867.78,16.8,-0.78505,0.00015,18.54344]
[1779975130790,31.67,72861.94,16.8,-0.78589,0.00015,18.49966]
[1779975131797,31.67,72858.24,16.8,-0.78636,0.00014,18.47521]
[1779975132228,31.67,72858.24,16.8,-0.78636,0.00014,18.47521]
[1779975132437,31.67,72858.24,16.8,-0.78636,0.00014,18.47521]
[1779975132804,31.68,72842.99,16.8,-0.78849,0.00014,18.36364]
[1779975134002,31.68,72842.99,16.8,-0.78849,0.00014,18.36364]
[1779975134005,31.7,72846.15,16.8,-0.7879,0.00014,18.39435]
[1779975134533,31.7,72846.15,16.8,-0.7879,0.00014,18.39435]
[1779975134821,31.7,72854.29,16.8,-0.78673,0.00014,18.45584]
[1779975135828,31.7,72864.09,16.8,-0.7853,0.00015,18.53009]
[1779975136562,31.7,72864.09,16.8,-0.7853,0.00015,18.53009]
[1779975136971,31.7,72864.09,16.8,-0.7853,0.00015,18.53009]
[1779975136991,31.7,72861.71,16.8,-0.78563,0.00014,18.51264]
[1779975139856,31.71,72864.66,16.8,-0.7852,0.00015,18.5353]
[1779975140564,31.71,72864.66,16.8,-0.7852,0.00015,18.5353]
[1779975140883,31.71,72864.66,16.8,-0.7852,0.00015,18.5353]
[1779975141456,31.72,72865.65,16.8,-0.78497,0.00015,18.54679]
[1779975141870,31.72,72853.28,16.8,-0.78677,0.00014,18.45358]
[1779975143884,31.72,72857.27,16.8,-0.78616,0.00014,18.48488]
[1779975144650,31.72,72857.27,16.8,-0.78616,0.00014,18.48488]
[1779975146905,31.75,72864.3,16.8,-0.78492,0.00015,18.54915]
[1779975147911,31.75,72867.78,16.8,-0.78441,0.00015,18.57562]
[1779975149926,31.75,72855.79,16.8,-0.78613,0.00014,18.48604]
[1779975150193,31.75,72855.79,16.8,-0.78613,0.00014,18.48604]
[1779975150933,31.76,72853.74,16.8,-0.78636,0.00014,18.47431]
[1779975154121,31.78,72853.58,16.8,-0.78626,0.00014,18.47687]
[1779975154773,31.78,72855.62,16.8,-0.78596,0.00014,18.49222]
[1779975155140,31.78,72855.62,16.8,-0.78596,0.00014,18.49222]
[1779975154965,31.78,72861.48,16.8,-0.7851,0.00014,18.53701]
[1779975155971,31.78,72864.69,16.8,-0.78463,0.00015,18.56143]
[1779975157986,31.79,72867.47,16.8,-0.78422,0.00015,18.58284]
[1779975158475,31.79,72867.47,16.8,-0.78422,0.00015,18.58284]
[1779975160001,31.79,72864.51,16.8,-0.78463,0.00014,18.56116]
[1779975163034,31.79,72851.11,16.8,-0.78656,0.00014,18.46133]
[1779975164027,31.79,72851.11,16.8,-0.78656,0.00014,18.46133]
[1779975164041,31.79,72851.85,16.8,-0.78644,0.00014,18.46731]
[1779975164470,31.79,72851.85,16.8,-0.78644,0.00014,18.46731]
[1779975165048,31.79,72854.94,16.8,-0.78599,0.00014,18.49095]
[1779975167062,31.79,72859.25,16.8,-0.78535,0.00014,18.52405]
[1779975167499,31.79,72859.25,16.8,-0.78535,0.00014,18.52405]
[1779975170090,31.83,72855.57,16.8,-0.78561,0.00014,18.50991]
[1779975175125,31.83,72853.76,16.8,-0.78584,0.00014,18.49794]
[1779975177139,31.84,72849.23,16.8,-0.78648,0.00014,18.46464]
[1779975178653,31.84,72850.93,16.8,-0.78623,0.00014,18.4778]
[1779975179154,31.84,72847.75,16.8,-0.78668,0.00014,18.4543]
[1779975180160,31.84,72837.13,16.8,-0.7882,0.00014,18.37481]
[1779975181167,31.84,72836.37,16.8,-0.78829,0.00014,18.3696]
[1779975184281,31.84,72836.88,16.8,-0.7882,0.00014,18.37468]
[1779975185072,31.84,72836.88,16.8,-0.7882,0.00014,18.37468]
[1779975185162,31.84,72836.88,16.8,-0.78819,0.00014,18.37504]
[1779975185968,31.84,72836.88,16.8,-0.78819,0.00014,18.37504]
[1779975186117,31.84,72836.88,16.8,-0.78819,0.00014,18.37504]
[1779975186185,31.84,72839.6,16.8,-0.78779,0.00014,18.39586]
[1779975186318,31.84,72844.92,16.8,-0.78703,0.00014,18.43588]
[1779975189229,31.85,72842.09,16.8,-0.78742,0.00014,18.41549]
[1779975192250,31.85,72835.87,16.8,-0.78829,0.00014,18.36949]
[1779975195274,31.85,72840.69,16.8,-0.78759,0.00014,18.40645]
[1779975197291,31.85,72847.29,16.8,-0.78663,0.00014,18.4567]
[1779975199125,31.85,72847.29,16.8,-0.78663,0.00014,18.4567]
[1779975201219,31.85,72849.5,16.8,-0.78629,0.00014,18.47406]
[1779975201319,31.86,72855.9,16.8,-0.78537,0.00014,18.52233]
[1779975204666,31.86,72857.66,16.8,-0.7851,0.00014,18.5359]
[1779975205347,31.86,72851.67,16.8,-0.78596,0.00014,18.49132]
[1779975206877,31.86,72851.67,16.8,-0.78596,0.00014,18.49132]
[1779975207052,31.86,72854.25,16.8,-0.78558,0.00014,18.51112]
[1779975209983,31.86,72856.38,16.8,-0.78527,0.00014,18.52729]
[1779975210069,31.86,72861.24,16.8,-0.78456,0.00014,18.56406]
[1779975212397,31.86,72864.38,16.8,-0.78413,0.00014,18.58406]
[1779975216428,31.86,72857.82,16.8,-0.78506,0.00014,18.53592]
[1779975218023,31.86,72857.82,16.8,-0.78506,0.00014,18.53592]
[1779975219972,31.87,72858.8,16.8,-0.7849,0.00014,18.54406]
[1779975220788,31.87,72857.45,16.8,-0.78508,0.00014,18.53461]
[1779975220803,31.87,72853.83,16.8,-0.78561,0.00014,18.50748]
[1779975221482,31.87,72844.93,16.8,-0.78688,0.00014,18.44106]
[1779975222489,31.87,72844.54,16.8,-0.78693,0.00014,18.43857]
[1779975224147,31.87,72844.54,16.8,-0.78693,0.00014,18.43857]
[1779975224236,31.87,72841.11,16.8,-0.7874,0.00014,18.41372]
[1779975224503,31.87,72850.21,16.8,-0.78609,0.00014,18.48205]
[1779975225510,31.87,72855.5,16.8,-0.78532,0.00014,18.5221]
[1779975229538,31.88,72851.29,16.8,-0.7859,0.00014,18.49192]
[1779975233566,31.88,72847.72,16.8,-0.78639,0.00014,18.4667]
[1779975234507,31.88,72847.72,16.8,-0.78639,0.00014,18.4667]
[1779975235580,31.88,72853.41,16.8,-0.78555,0.00014,18.51016]
[1779975236558,31.88,72853.41,16.8,-0.78555,0.00014,18.51016]
[1779975236588,31.88,72845.5,16.8,-0.78668,0.00014,18.4512]
[1779975237594,31.89,72835.55,16.8,-0.7881,0.00014,18.37685]
[1779975238261,31.89,72835.55,16.8,-0.7881,0.00014,18.37685]
[1779975238448,31.89,72835.55,16.8,-0.7881,0.00014,18.37685]
[1779975238601,31.89,72829.02,16.8,-0.78903,0.00014,18.32805]
[1779975239287,31.89,72829.02,16.8,-0.78903,0.00014,18.32805]
[1779975240222,31.89,72829.02,16.8,-0.78903,0.00014,18.32805]
[1779975240224,31.89,72821.8,16.8,-0.79005,0.00014,18.27427]
[1779975242629,31.89,72827.36,16.8,-0.78924,0.00014,18.31683]
[1779975243892,31.89,72827.36,16.8,-0.78924,0.00014,18.31683]
[1779975243913,31.89,72822.29,16.8,-0.78996,0.00014,18.27891]
[1779975244423,31.89,72822.29,16.8,-0.78996,0.00014,18.27891]
[1779975245172,31.89,72822.29,16.8,-0.78996,0.00014,18.27891]
[1779975245242,31.89,72806.29,16.8,-0.79222,0.00014,18.15889]
[1779975246658,31.89,72814.41,16.8,-0.79106,0.00014,18.22069]
[1779975248066,31.9,72816.68,16.8,-0.79072,0.00014,18.23856]
[1779975251886,31.9,72819.09,16.8,-0.79036,0.00014,18.25745]
[1779975252705,31.9,72841.04,16.8,-0.78721,0.00014,18.42326]
[1779975253712,31.9,72842.78,16.8,-0.78696,0.00014,18.43646]
[1779975254808,31.9,72842.78,16.8,-0.78696,0.00014,18.43646]
[1779975255599,31.9,72843.66,16.8,-0.78683,0.00014,18.44332]
[1779975255941,31.9,72843.66,16.8,-0.78683,0.00014,18.44332]
[1779975261770,31.9,72843.81,16.8,-0.78677,0.00014,18.44618]
[1779975262975,31.9,72843.81,16.8,-0.78677,0.00014,18.44618]
[1779975263024,31.9,72843.81,16.8,-0.78677,0.00014,18.44618]
[1779975263220,31.9,72843.81,16.8,-0.78677,0.00014,18.44618]
[1779975263783,31.91,72835.57,16.8,-0.78795,0.00014,18.3848]
[1779975264791,31.91,72838.49,16.8,-0.78752,0.00014,18.40705]
[1779975265798,31.91,72841.37,16.8,-0.7871,0.00014,18.42896]
[1779975270833,31.91,72840.17,16.8,-0.78725,0.00014,18.42126]
[1779975271676,31.91,72840.17,16.8,-0.78725,0.00014,18.42126]
[1779975271967,31.91,72840.17,16.8,-0.78725,0.00014,18.42126]
[1779975277883,31.92,72842.43,16.8,-0.78692,0.00014,18.4362]
[1779975279896,31.92,72845.93,16.8,-0.78641,0.00014,18.46293]
[1779975281169,31.92,72845.93,16.8,-0.78641,0.00014,18.46293]
[1779975281204,31.92,72842.23,16.8,-0.78693,0.00014,18.43561]
[1779975282154,31.92,72842.23,16.8,-0.78693,0.00014,18.43561]
[1779975282219,31.92,72842.23,16.8,-0.78693,0.00014,18.43561]
[1779975282210,31.92,72838.38,16.8,-0.78748,0.00014,18.40696]
[1779975283923,31.92,72846.2,16.8,-0.78635,0.00014,18.46588]
[1779975285515,31.92,72847.77,16.8,-0.78612,0.00014,18.47791]
[1779975285720,31.92,72847.77,16.8,-0.78612,0.00014,18.47791]
[1779975287952,31.92,72843.42,16.8,-0.78673,0.00014,18.44589]
[1779975288959,31.92,72838.46,16.8,-0.78744,0.00014,18.4089]
[1779975289966,31.92,72841.65,16.8,-0.78698,0.00014,18.43306]
[1779975291354,31.92,72839.88,16.8,-0.78722,0.00014,18.42007]
[1779975291501,31.92,72839.88,16.8,-0.78722,0.00014,18.42007]
[1779975291991,31.92,72837.11,16.8,-0.78762,0.00014,18.39953]
[1779975292997,31.92,72833.32,16.8,-0.78815,0.00014,18.37133]
[1779975295014,31.93,72839.99,16.8,-0.78719,0.00014,18.42198]
[1779975297121,31.93,72839.69,16.8,-0.78722,0.00014,18.42027]
[1779975297243,31.93,72839.69,16.8,-0.78722,0.00014,18.42027]
[1779975298030,31.93,72840.47,16.8,-0.7871,0.00014,18.42638]
[1779975298219,31.93,72840.47,16.8,-0.7871,0.00014,18.42638]
[1779975299152,31.93,72838.17,16.8,-0.78743,0.00014,18.40937]
[1779975299219,31.93,72838.17,16.8,-0.78743,0.00014,18.40937]
[1779975301055,31.93,72826.62,16.8,-0.78907,0.00014,18.32315]
[1779975303069,31.93,72829.71,16.8,-0.78862,0.00014,18.34686]
[1779975304076,31.93,72824.33,16.8,-0.78938,0.00014,18.30659]
[1779975306090,31.93,72830.48,16.8,-0.78849,0.00014,18.3534]
[1779975306697,31.93,72830.48,16.8,-0.78849,0.00014,18.3534]
[1779975307115,31.93,72819.17,16.8,-0.7901,0.00014,18.2685]
[1779975308115,31.93,72816.0,16.8,-0.79055,0.00014,18.2449]
[1779975310561,31.94,72815.55,16.8,-0.7906,0.00014,18.24213]
[1779975312140,31.94,72811.1,16.8,-0.79122,0.00014,18.20923]
[1779975313147,31.94,72807.94,16.8,-0.79166,0.00014,18.18574]
[1779975314685,31.94,72806.7,16.8,-0.79183,0.00014,18.17676]
[1779975318200,31.94,72802.37,16.8,-0.79241,0.00014,18.14565]
[1779975319206,31.94,72789.83,16.8,-0.79417,0.00014,18.05124]
[1779975320212,31.95,72788.07,16.8,-0.79441,0.00014,18.03821]
[1779975321219,31.95,72794.69,16.8,-0.79347,0.00014,18.08871]
[1779975322226,31.95,72798.34,16.8,-0.79295,0.00014,18.11679]
[1779975323233,31.95,72789.14,16.8,-0.79424,0.00014,18.04758]
[1779975324240,31.95,72787.07,16.8,-0.79452,0.00014,18.03236]
[1779975327261,31.95,72797.83,16.8,-0.79298,0.00014,18.11512]
[1779975328268,31.95,72798.13,16.8,-0.79293,0.00014,18.11783]
[1779975329275,31.96,72800.8,16.8,-0.79254,0.00014,18.13844]
[1779975332296,31.96,72813.02,16.8,-0.79082,0.00014,18.22801]
[1779975333303,31.96,72816.64,16.8,-0.7903,0.00014,18.25557]
[1779975334220,31.96,72816.64,16.8,-0.7903,0.00014,18.25557]
[1779975337331,31.96,72820.05,16.8,-0.78979,0.00014,18.28221]
[1779975338338,31.96,72822.58,16.8,-0.78943,0.00014,18.30146]
[1779975339345,31.96,72828.36,16.8,-0.7886,0.00014,18.34508]
[1779975341359,31.96,72831.97,16.8,-0.78808,0.00014,18.37259]
[1779975342366,31.97,72836.34,16.8,-0.78745,0.00014,18.40562]
[1779975342809,31.97,72836.34,16.8,-0.78745,0.00014,18.40562]
[1779975342967,31.97,72836.34,16.8,-0.78745,0.00014,18.40562]
[1779975345387,31.97,72829.1,16.8,-0.78847,0.00014,18.35196]
[1779975347402,31.97,72825.66,16.8,-0.78895,0.00014,18.32668]
[1779975350817,31.97,72825.5,16.8,-0.78896,0.00014,18.32609]
[1779975351201,31.97,72830.55,16.8,-0.78823,0.00014,18.36457]
[1779975351773,31.97,72830.55,16.8,-0.78823,0.00014,18.36457]
[1779975351792,31.97,72834.51,16.8,-0.78766,0.00014,18.39426]
[1779975358145,31.97,72834.04,16.8,-0.78771,0.00014,18.39191]
[1779975358246,31.98,72829.79,16.8,-0.7883,0.00014,18.36053]
[1779975359107,31.98,72829.79,16.8,-0.7883,0.00014,18.36053]
[1779975359492,31.98,72833.44,16.8,-0.78778,0.00014,18.38815]
[1779975360499,31.98,72829.72,16.8,-0.78831,0.00014,18.36048]
[1779975363520,31.98,72822.1,16.8,-0.78938,0.00014,18.30388]
[1779975364795,31.98,72822.1,16.8,-0.78938,0.00014,18.30388]
[1779975364865,31.98,72809.74,16.8,-0.79113,0.00014,18.21109]
[1779975365534,31.98,72796.75,16.8,-0.79296,0.00014,18.11345]
[1779975366540,31.98,72786.43,16.8,-0.79441,0.00014,18.03586]
[1779975367554,31.98,72781.9,16.8,-0.79504,0.00014,18.00198]
[1779975368609,31.98,72785.47,16.8,-0.79453,0.00014,18.02941]
[1779975369586,31.98,72795.23,16.8,-0.79315,0.00014,18.10355]
[1779975370897,31.98,72795.23,16.8,-0.79315,0.00014,18.10355]
[1779975370942,31.98,72799.09,16.8,-0.79259,0.00014,18.13307]
[1779975371605,31.99,72805.35,16.8,-0.7917,0.00014,18.18064]
[1779975372619,31.99,72797.64,16.8,-0.79279,0.00014,18.12283]
[1779975373428,31.99,72797.64,16.8,-0.79279,0.00014,18.12283]
[1779975376643,31.99,72792.54,16.8,-0.79347,0.00014,18.0859]
[1779975377648,31.99,72789.15,16.8,-0.79394,0.00014,18.06063]
[1779975379119,31.99,72789.15,16.8,-0.79394,0.00014,18.06063]
[1779975379379,31.99,72789.15,16.8,-0.79394,0.00014,18.06063]
[1779975379412,31.99,72790.33,16.8,-0.79376,0.00014,18.07028]
[1779975380295,31.99,72790.33,16.8,-0.79376,0.00014,18.07028]
[1779975380356,31.99,72783.43,16.8,-0.79473,0.00014,18.0184]
[1779975380669,31.99,72777.49,16.8,-0.79556,0.00014,17.97346]
[1779975382729,31.99,72776.58,16.8,-0.79568,0.00014,17.9669]
[1779975385353,32.0,72776.3,16.8,-0.79571,0.00014,17.96543]
[1779975390740,32.0,72776.71,16.8,-0.79561,0.00014,17.97086]
[1779975392754,32.0,72773.58,16.8,-0.79606,0.00014,17.94396]
[1779975393762,32.0,72769.56,16.8,-0.79662,0.00014,17.91388]
[1779975398153,32.01,72772.87,16.8,-0.79612,0.00014,17.94056]
[1779975401818,32.01,72780.38,16.8,-0.79506,0.00014,17.99822]
[1779975403832,32.01,72783.49,16.8,-0.79461,0.00014,18.02219]
[1779975407861,32.01,72779.98,16.8,-0.79509,0.00014,17.99641]
[1779975410277,32.01,72779.68,16.8,-0.79513,0.00014,17.99437]
[1779975410283,32.02,72771.07,16.8,-0.79632,0.00014,17.92975]
[1779975410882,32.02,72760.36,16.8,-0.79781,0.00014,17.84859]
[1779975411776,32.02,72760.36,16.8,-0.79781,0.00014,17.84859]
[1779975411889,32.02,72750.18,16.8,-0.79922,0.00014,17.77156]
[1779975412801,32.02,72750.18,16.8,-0.79922,0.00014,17.77156]
[1779975412896,32.02,72743.09,16.8,-0.80019,0.00014,17.718]
[1779975414910,32.02,72744.53,16.8,-0.79998,0.00014,17.72976]
[1779975415917,32.02,72738.59,16.8,-0.80079,0.00014,17.68497]
[1779975416924,32.02,72736.06,16.8,-0.80113,0.00014,17.66617]
[1779975418938,32.02,72731.5,16.8,-0.80175,0.00014,17.63207]
[1779975421959,32.03,72738.74,16.8,-0.80073,0.00014,17.68825]
[1779975422966,32.03,72751.44,16.8,-0.79897,0.00014,17.78505]
[1779975423485,32.03,72751.44,16.8,-0.79897,0.00014,17.78505]
[1779975424085,32.03,72751.44,16.8,-0.79897,0.00014,17.78505]
[1779975424152,32.03,72746.28,16.8,-0.79968,0.00014,17.74605]
[1779975424519,32.03,72746.28,16.8,-0.79968,0.00014,17.74605]
[1779975424993,32.03,72727.75,16.8,-0.80223,0.00014,17.60524]
[1779975425935,32.03,72727.75,16.8,-0.80223,0.00014,17.60524]
[1779975426000,32.03,72713.78,16.8,-0.80413,0.00014,17.49901]
[1779975427019,32.03,72706.01,16.8,-0.80518,0.00014,17.44007]
[1779975428016,32.03,72707.39,16.8,-0.80499,0.00014,17.45103]
[1779975429173,32.03,72707.39,16.8,-0.80499,0.00014,17.45103]
[1779975429259,32.03,72705.65,16.8,-0.80522,0.00014,17.43824]
[1779975430027,32.03,72705.65,16.8,-0.80522,0.00014,17.43824]
[1779975430263,32.03,72705.65,16.8,-0.80522,0.00014,17.43824]
[1779975430316,32.03,72691.43,16.8,-0.80714,0.00014,17.32997]
[1779975430773,32.03,72691.43,16.8,-0.80714,0.00014,17.32997]
[1779975432043,32.03,72692.79,16.8,-0.80694,0.00014,17.34081]
[1779975437080,32.09,72693.33,16.8,-0.80645,0.00014,17.36803]
[1779975439097,32.11,72689.67,16.8,-0.80676,0.00013,17.3501]
[1779975442118,32.14,72692.95,16.8,-0.80612,0.00014,17.38575]
[1779975443128,32.14,72696.64,16.8,-0.80562,0.00014,17.41436]
[1779975444136,32.14,72706.05,16.8,-0.80433,0.00014,17.48664]
[1779975444638,32.14,72706.05,16.8,-0.80433,0.00014,17.48664]
[1779975445336,32.15,72723.3,16.8,-0.80187,0.00014,17.62342]
[1779975446154,32.16,72726.01,16.8,-0.80149,0.00014,17.64447]
[1779975447160,32.16,72724.31,16.8,-0.80172,0.00014,17.63192]
[1779975447973,32.16,72724.31,16.8,-0.80172,0.00014,17.63192]
[1779975449493,32.16,72725.5,16.8,-0.80155,0.00014,17.64125]
[1779975452196,32.16,72720.32,16.8,-0.80226,0.00014,17.59935]
[1779975453203,32.16,72709.76,16.8,-0.8037,0.00014,17.51951]
[1779975455217,32.16,72710.13,16.8,-0.80363,0.00014,17.5231]
[1779975459205,32.17,72710.58,16.8,-0.80354,0.00014,17.52827]
[1779975461259,32.17,72714.75,16.8,-0.80296,0.00014,17.56081]
[1779975461736,32.17,72714.75,16.8,-0.80296,0.00014,17.56081]
[1779975462266,32.17,72718.99,16.8,-0.80236,0.00014,17.59381]
[1779975464280,32.17,72723.98,16.8,-0.80167,0.00014,17.63201]
[1779975465290,32.17,72729.19,16.8,-0.80095,0.00014,17.67184]
[1779975465720,32.17,72729.19,16.8,-0.80095,0.00014,17.67184]
[1779975466296,32.18,72739.84,16.8,-0.79948,0.00014,17.75319]
[1779975467303,32.18,72740.63,16.8,-0.79936,0.00014,17.7595]
[1779975469317,32.18,72748.42,16.8,-0.79828,0.00014,17.81899]
[1779975469730,32.18,72748.42,16.8,-0.79828,0.00014,17.81899]
[1779975470324,32.18,72752.49,16.8,-0.79771,0.00014,17.84972]
[1779975471331,32.18,72753.03,16.8,-0.79763,0.00014,17.85426]
[1779975472352,32.18,72745.68,16.8,-0.79864,0.00014,17.79897]
[1779975472740,32.18,72745.68,16.8,-0.79864,0.00014,17.79897]
[1779975473350,32.18,72727.25,16.8,-0.80117,0.00014,17.65967]
[1779975474358,32.18,72732.24,16.8,-0.80048,0.00014,17.69774]
[1779975475019,32.18,72732.24,16.8,-0.80048,0.00014,17.69774]
[1779975475364,32.18,72741.36,16.8,-0.79923,0.00014,17.76673]
[1779975476474,32.18,72741.36,16.8,-0.79923,0.00014,17.76673]
[1779975476513,32.18,72744.94,16.8,-0.79872,0.00014,17.7945]
[1779975476752,32.18,72744.94,16.8,-0.79872,0.00014,17.7945]
[1779975477378,32.18,72739.28,16.8,-0.7995,0.00014,17.75201]
[1779975478385,32.18,72731.5,16.8,-0.80056,0.00014,17.6935]
[1779975479392,32.18,72725.83,16.8,-0.80133,0.00014,17.65081]
[1779975482245,32.19,72724.5,16.8,-0.8015,0.00014,17.64132]
[1779975482416,32.19,72720.88,16.8,-0.80199,0.00014,17.61419]
[1779975483423,32.19,72714.67,16.8,-0.80283,0.00014,17.56744]
[1779975484430,32.19,72709.78,16.8,-0.80349,0.00014,17.53068]
[1779975485437,32.19,72712.36,16.8,-0.80313,0.00014,17.55067]
[1779975486444,32.19,72714.79,16.8,-0.80279,0.00014,17.56948]
[1779975488091,32.19,72717.03,16.8,-0.80248,0.00014,17.58682]
[1779975488996,32.19,72717.49,16.8,-0.80241,0.00014,17.59065]
[1779975489465,32.19,72724.78,16.8,-0.80141,0.00014,17.64622]
[1779975490472,32.19,72729.81,16.8,-0.80072,0.00014,17.68456]
[1779975492486,32.19,72735.24,16.8,-0.79996,0.00014,17.72612]
[1779975494500,32.2,72738.64,16.8,-0.79949,0.00014,17.7522]
[1779975496514,32.2,72742.98,16.8,-0.79889,0.00014,17.78533]
[1779975498528,32.2,72746.83,16.8,-0.79834,0.00014,17.81498]
[1779975500515,32.2,72748.51,16.8,-0.79811,0.00014,17.82792]
[1779975500542,32.2,72751.52,16.8,-0.79768,0.00014,17.85098]
[1779975501549,32.2,72757.64,16.8,-0.79683,0.00014,17.89744]
[1779975501719,32.2,72757.64,16.8,-0.79683,0.00014,17.89744]
[1779975502081,32.2,72757.64,16.8,-0.79683,0.00014,17.89744]
[1779975502216,32.2,72757.64,16.8,-0.79683,0.00014,17.89744]
[1779975503825,32.2,72760.02,16.8,-0.79649,0.00014,17.9159]
[1779975504197,32.2,72760.02,16.8,-0.79649,0.00014,17.9159]
[1779975504570,32.2,72770.79,16.8,-0.79499,0.00014,17.99723]
[1779975505576,32.2,72779.64,16.8,-0.79375,0.00014,18.0639]
[1779975506584,32.2,72780.9,16.8,-0.79356,0.00014,18.07379]
[1779975509605,32.21,72770.51,16.8,-0.795,0.00014,17.99666]
[1779975510612,32.21,72772.63,16.8,-0.7947,0.00014,18.01276]
[1779975511619,32.21,72784.86,16.8,-0.79302,0.00014,18.10088]
[1779975512626,32.21,72786.28,16.8,-0.79281,0.00014,18.11172]
[1779975514640,32.21,72780.73,16.8,-0.79358,0.00014,18.07047]
[1779975515647,32.21,72778.01,16.8,-0.79396,0.00014,18.05016]
[1779975516654,32.21,72772.53,16.8,-0.79472,0.00014,18.00913]
[1779975517661,32.21,72780.13,16.8,-0.79366,0.00014,18.06636]
[1779975521689,32.21,72780.22,16.8,-0.79364,0.00014,18.06741]
[1779975522696,32.21,72784.78,16.8,-0.793,0.00014,18.10171]
[1779975524710,32.21,72788.99,16.8,-0.79241,0.00014,18.13338]
[1779975529745,32.21,72789.45,16.8,-0.79234,0.00014,18.13696]
[1779975532712,32.21,72790.57,16.8,-0.79218,0.00014,18.14539]
[1779975532970,32.21,72790.57,16.8,-0.79218,0.00014,18.14539]
[1779975533773,32.21,72781.88,16.8,-0.7934,0.00014,18.0803]
[1779975534780,32.21,72766.59,16.8,-0.79553,0.00014,17.96557]
[1779975535787,32.21,72763.77,16.8,-0.79592,0.00014,17.94455]
[1779975540825,32.21,72762.27,16.8,-0.79611,0.00014,17.93429]
[1779975541832,32.22,72768.29,16.8,-0.79527,0.00014,17.97978]
[1779975546868,32.22,72766.93,16.8,-0.79545,0.00014,17.96965]
[1779975549691,32.22,72764.74,16.8,-0.79576,0.00014,17.95331]
[1779975549726,32.22,72764.74,16.8,-0.79576,0.00014,17.95331]
[1779975549855,32.22,72764.74,16.8,-0.79576,0.00014,17.95331]
[1779975549968,32.22,72764.74,16.8,-0.79576,0.00014,17.95331]
[1779975550660,32.22,72766.53,16.8,-0.79551,0.00014,17.96685]
[1779975551615,32.22,72766.53,16.8,-0.79551,0.00014,17.96685]
[1779975550896,32.22,72759.5,16.8,-0.79648,0.00014,17.91403]
[1779975551688,32.22,72759.5,16.8,-0.79648,0.00014,17.91403]
[1779975551719,32.22,72759.5,16.8,-0.79648,0.00014,17.91403]
[1779975552283,32.22,72759.5,16.8,-0.79648,0.00014,17.91403]
[1779975552468,32.22,72759.5,16.8,-0.79648,0.00014,17.91403]
[1779975552544,32.22,72756.29,16.8,-0.79692,0.00014,17.8901]
[1779975553917,32.22,72745.36,16.8,-0.79843,0.00014,17.80773]
[1779975554924,32.22,72746.54,16.8,-0.79827,0.00014,17.81658]
[1779975559959,32.22,72745.65,16.8,-0.7984,0.00014,17.80958]
[1779975562233,32.22,72746.29,16.8,-0.79831,0.00014,17.81437]
[1779975562468,32.22,72746.29,16.8,-0.79831,0.00014,17.81437]
[1779975565722,32.22,72747.44,16.8,-0.79816,0.00014,17.82285]
[1779975566001,32.22,72754.49,16.8,-0.79718,0.00014,17.87599]
[1779975566779,32.22,72754.49,16.8,-0.79718,0.00014,17.87599]
[1779975566884,32.22,72754.49,16.8,-0.79718,0.00014,17.87599]
[1779975566969,32.22,72754.49,16.8,-0.79718,0.00014,17.87599]
[1779975567008,32.22,72760.16,16.8,-0.79639,0.00014,17.91874]
[1779975568093,32.22,72760.16,16.8,-0.79639,0.00014,17.91874]
[1779975568115,32.22,72765.74,16.8,-0.79562,0.00014,17.96073]
[1779975571036,32.22,72773.83,16.8,-0.79452,0.00014,18.01798]
[1779975574057,32.22,72777.51,16.8,-0.794,0.00014,18.0457]
[1779975577081,32.22,72785.05,16.8,-0.79295,0.00014,18.10227]
[1779975578087,32.22,72782.5,16.8,-0.7933,0.00014,18.0831]
[1779975579095,32.22,72786.05,16.8,-0.79281,0.00014,18.10968]
[1779975581108,32.22,72782.73,16.8,-0.79328,0.00014,18.08469]
[1779975582115,32.22,72785.23,16.8,-0.79293,0.00014,18.1034]
[1779975584467,32.22,72786.08,16.8,-0.79281,0.00014,18.10972]
[1779975586469,32.22,72786.33,16.8,-0.79278,0.00014,18.11147]
[1779975588156,32.22,72785.36,16.8,-0.79291,0.00014,18.10408]
[1779975588241,32.22,72788.95,16.8,-0.79241,0.00014,18.1309]
[1779975591520,32.21,72788.98,16.8,-0.79241,0.00014,18.13093]
[1779975591730,32.21,72789.35,16.8,-0.79236,0.00014,18.13365]
[1779975594205,32.21,72785.66,16.8,-0.79288,0.00014,18.10611]
[1779975596229,32.22,72791.56,16.8,-0.79205,0.00014,18.15045]
[1779975598290,32.22,72790.65,16.8,-0.79217,0.00014,18.1437]
[1779975598470,32.22,72790.65,16.8,-0.79217,0.00014,18.1437]
[1779975602271,32.22,72793.63,16.8,-0.79175,0.00014,18.16633]
[1779975603278,32.22,72784.89,16.8,-0.79297,0.00014,18.10096]
[1779975604286,32.22,72767.92,16.8,-0.79534,0.00014,17.97345]
[1779975605292,32.22,72770.13,16.8,-0.79504,0.00014,17.99]
[1779975606299,32.22,72773.21,16.8,-0.79461,0.00014,18.01323]
[1779975611435,32.22,72774.22,16.8,-0.79446,0.00014,18.02099]
[1779975611470,32.22,72774.22,16.8,-0.79446,0.00014,18.02099]
[1779975612346,32.22,72778.32,16.8,-0.79389,0.00014,18.05183]
[1779975613350,32.22,72788.72,16.8,-0.79243,0.00014,18.12982]
[1779975615365,32.22,72790.38,16.8,-0.7922,0.00014,18.14215]
[1779975616372,32.22,72793.03,16.8,-0.79183,0.00014,18.16188]
[1779975618476,32.22,72794.9,16.8,-0.79157,0.00014,18.17578]
[1779975618707,32.22,72782.0,16.8,-0.79338,0.00014,18.07919]
[1779975618980,32.22,72782.0,16.8,-0.79338,0.00014,18.07919]
[1779975619422,32.22,72772.96,16.8,-0.79464,0.00014,18.01121]
[1779975620430,32.22,72764.63,16.8,-0.79581,0.00014,17.94844]
[1779975621437,32.22,72762.13,16.8,-0.79615,0.00014,17.92955]
[1779975622324,32.22,72762.13,16.8,-0.79615,0.00014,17.92955]
[1779975622448,32.22,72765.16,16.8,-0.79573,0.00014,17.95234]
[1779975623459,32.22,72773.16,16.8,-0.79462,0.00014,18.01248]
[1779975625468,32.21,72773.56,16.8,-0.79457,0.00014,18.01539]
[1779975627482,32.21,72778.08,16.8,-0.79394,0.00014,18.04915]
[1779975628489,32.21,72773.32,16.8,-0.7946,0.00014,18.01332]
[1779975633524,32.21,72774.3,16.8,-0.79451,0.00014,18.01626]
[1779975635194,32.21,72776.32,16.8,-0.79423,0.00014,18.03143]
[1779975635225,32.21,72776.32,16.8,-0.79423,0.00014,18.03143]
[1779975637247,32.21,72775.08,16.8,-0.79441,0.00014,18.02183]
[1779975637469,32.21,72775.08,16.8,-0.79441,0.00014,18.02183]
[1779975638560,32.21,72772.17,16.8,-0.79482,0.00014,17.99978]
[1779975640573,32.21,72763.36,16.8,-0.79604,0.00014,17.93342]
[1779975643595,32.21,72765.78,16.8,-0.79571,0.00014,17.95163]
[1779975645440,32.21,72765.08,16.8,-0.7958,0.00014,17.94635]
[1779975645472,32.21,72765.08,16.8,-0.7958,0.00014,17.94635]
[1779975646616,32.21,72768.91,16.8,-0.79527,0.00014,17.97513]
[1779975647623,32.21,72773.62,16.8,-0.79462,0.00014,18.01047]
[1779975648630,32.21,72776.37,16.8,-0.79424,0.00014,18.03103]
[1779975649558,32.21,72776.37,16.8,-0.79424,0.00014,18.03103]
[1779975649720,32.21,72776.37,16.8,-0.79424,0.00014,18.03103]
[1779975652658,32.21,72779.35,16.8,-0.79383,0.00014,18.05292]
[1779975656686,32.21,72770.95,16.8,-0.79501,0.00014,17.98934]
[1779975657601,32.21,72770.95,16.8,-0.79501,0.00014,17.98934]
[1779975657725,32.21,72770.95,16.8,-0.79501,0.00014,17.98934]
[1779975657693,32.21,72766.78,16.8,-0.79559,0.00014,17.95792]
[1779975660714,32.21,72769.51,16.8,-0.79521,0.00014,17.97833]
[1779975662728,32.21,72766.0,16.8,-0.7957,0.00014,17.95184]
[1779975662869,32.21,72766.0,16.8,-0.7957,0.00014,17.95184]
[1779975663861,32.21,72763.62,16.8,-0.79604,0.00014,17.93391]
[1779975664742,32.21,72759.04,16.8,-0.79667,0.00014,17.89943]
[1779975667956,32.21,72757.07,16.8,-0.79694,0.00014,17.88473]
[1779975668771,32.21,72750.98,16.8,-0.79778,0.00014,17.83889]
[1779975670787,32.21,72757.01,16.8,-0.79695,0.00014,17.88428]
[1779975671794,32.21,72751.45,16.8,-0.79772,0.00014,17.84225]
[1779975672801,32.21,72745.94,16.8,-0.79848,0.00014,17.8006]
[1779975673800,32.21,72745.94,16.8,-0.79848,0.00014,17.8006]
[1779975674096,32.21,72745.94,16.8,-0.79848,0.00014,17.8006]
[1779975675063,32.21,72745.44,16.8,-0.79855,0.00014,17.7968]
[1779975675145,32.21,72743.93,16.8,-0.79876,0.00014,17.78538]
[1779975675822,32.21,72738.23,16.8,-0.79955,0.00014,17.74232]
[1779975679856,32.21,72733.29,16.8,-0.80022,0.00014,17.70514]
[1779975680857,32.21,72736.56,16.8,-0.79977,0.00014,17.73004]
[1779975681973,32.21,72736.56,16.8,-0.79977,0.00014,17.73004]
[1779975684885,32.21,72741.78,16.8,-0.79905,0.00014,17.76977]
[1779975686064,32.21,72747.29,16.8,-0.79829,0.00014,17.8114]
[1779975686899,32.21,72754.29,16.8,-0.79732,0.00014,17.86417]
[1779975690276,32.21,72753.23,16.8,-0.79747,0.00014,17.85605]
[1779975692966,32.21,72757.58,16.8,-0.7969,0.00014,17.88483]
[1779975693949,32.21,72770.14,16.8,-0.79515,0.00014,17.9794]
[1779975694957,32.21,72771.12,16.8,-0.79502,0.00014,17.98673]
[1779975696974,32.21,72773.74,16.8,-0.79465,0.00014,18.00628]
[1779975700111,32.21,72774.22,16.8,-0.79459,0.00014,18.00973]
[1779975700228,32.21,72774.22,16.8,-0.79459,0.00014,18.00973]
[1779975703017,32.21,72761.57,16.8,-0.79636,0.00014,17.91419]
[1779975704029,32.21,72747.37,16.8,-0.79832,0.00014,17.80718]
[1779975705035,32.21,72743.1,16.8,-0.79891,0.00014,17.77493]
[1779975708063,32.21,72769.03,16.8,-0.79532,0.00014,17.97036]
[1779975709068,32.21,72770.68,16.8,-0.79509,0.00014,17.98258]
[1779975710083,32.21,72766.5,16.8,-0.79568,0.00014,17.95092]
[1779975711431,32.21,72766.5,16.8,-0.79568,0.00014,17.95092]
[1779975711489,32.21,72769.94,16.8,-0.7952,0.00014,17.97673]
[1779975712096,32.21,72774.49,16.8,-0.79457,0.00014,18.01082]
[1779975713788,32.21,72774.49,16.8,-0.79457,0.00014,18.01082]
[1779975713832,32.2,72777.16,16.8,-0.7942,0.00014,18.03057]
[1779975714448,32.2,72777.16,16.8,-0.7942,0.00014,18.03057]
[1779975716124,32.2,72782.16,16.8,-0.79351,0.00014,18.06773]
[1779975717137,32.2,72802.13,16.8,-0.79071,0.00014,18.21708]
[1779975717912,32.2,72802.13,16.8,-0.79071,0.00014,18.21708]
[1779975718309,32.2,72802.13,16.8,-0.79071,0.00014,18.21708]
[1779975718343,32.2,72823.52,16.8,-0.78769,0.00014,18.37645]
[1779975719152,32.2,72824.43,16.8,-0.78756,0.00014,18.38301]
[1779975721749,32.2,72824.63,16.8,-0.78753,0.00014,18.38443]
[1779975721759,32.2,72828.59,16.8,-0.78697,0.00014,18.41385]
[1779975723180,32.2,72807.82,16.8,-0.78992,0.00014,18.25911]
[1779975724187,32.2,72798.97,16.8,-0.79116,0.00014,18.19303]
[1779975725194,32.2,72796.2,16.8,-0.79155,0.00014,18.17231]
[1779975727714,32.2,72798.42,16.8,-0.79124,0.00014,18.18891]
[1779975727729,32.2,72798.42,16.8,-0.79124,0.00014,18.18891]
[1779975727899,32.2,72795.07,16.8,-0.79171,0.00014,18.16386]
[1779975727977,32.2,72795.07,16.8,-0.79171,0.00014,18.16386]
[1779975728216,32.2,72790.11,16.8,-0.79241,0.00014,18.12671]
[1779975729070,32.2,72790.11,16.8,-0.79241,0.00014,18.12671]
[1779975734258,32.2,72785.87,16.8,-0.79301,0.00014,18.09471]
[1779975736272,32.2,72788.58,16.8,-0.79263,0.00014,18.11494]
[1779975738725,32.2,72788.36,16.8,-0.79266,0.00014,18.11321]
[1779975742314,32.2,72794.92,16.8,-0.79175,0.00014,18.16191]
[1779975744329,32.2,72805.66,16.8,-0.79024,0.00014,18.24213]
[1779975745336,32.2,72810.09,16.8,-0.78961,0.00014,18.27515]
[1779975747350,32.2,72813.84,16.8,-0.78909,0.00014,18.30294]
[1779975748357,32.2,72820.07,16.8,-0.78821,0.00014,18.34925]
[1779975749364,32.2,72824.82,16.8,-0.78754,0.00014,18.38433]
[1779975750373,32.2,72821.6,16.8,-0.78799,0.00014,18.36044]
[1779975751379,32.2,72818.06,16.8,-0.78852,0.00014,18.33028]
[1779975754400,32.2,72807.74,16.8,-0.78998,0.00014,18.25356]
[1779975756414,32.2,72798.9,16.8,-0.79123,0.00014,18.18752]
[1779975757421,32.2,72793.89,16.8,-0.79193,0.00014,18.15004]
[1779975758672,32.2,72793.89,16.8,-0.79193,0.00014,18.15004]
[1779975758727,32.2,72793.89,16.8,-0.79193,0.00014,18.15004]
[1779975758772,32.2,72789.25,16.8,-0.79258,0.00014,18.11546]
[1779975759435,32.2,72772.94,16.8,-0.79486,0.00014,17.99305]
[1779975759922,32.2,72772.94,16.8,-0.79486,0.00014,17.99305]
[1779975759935,32.2,72772.94,16.8,-0.79486,0.00014,17.99305]
[1779975760631,32.2,72772.94,16.8,-0.79486,0.00014,17.99305]
[1779975760723,32.2,72762.44,16.8,-0.79632,0.00014,17.91433]
[1779975761460,32.2,72759.5,16.8,-0.79673,0.00014,17.89214]
[1779975762467,32.2,72758.1,16.8,-0.79692,0.00014,17.88163]
[1779975764488,32.2,72754.89,16.8,-0.79736,0.00014,17.85758]
[1779975765121,32.2,72754.89,16.8,-0.79736,0.00014,17.85758]
[1779975765562,32.2,72754.89,16.8,-0.79736,0.00014,17.85758]
[1779975765616,32.2,72737.33,16.8,-0.79978,0.00014,17.72509]
[1779975766639,32.2,72737.33,16.8,-0.79978,0.00014,17.72509]
[1779975766736,32.2,72726.05,16.8,-0.80133,0.00014,17.63963]
[1779975767156,32.2,72726.05,16.8,-0.80133,0.00014,17.63963]
[1779975767504,32.2,72729.61,16.8,-0.80085,0.00014,17.66662]
[1779975768511,32.2,72735.97,16.8,-0.79997,0.00014,17.71486]
[1779975769280,32.2,72735.97,16.8,-0.79997,0.00014,17.71486]
[1779975769519,32.2,72745.94,16.8,-0.79859,0.00014,17.79029]
[1779975771537,32.2,72747.52,16.8,-0.79837,0.00014,17.80257]
[1779975776573,32.2,72751.22,16.8,-0.79785,0.00014,17.83111]
[1779975777580,32.2,72757.39,16.8,-0.79699,0.00014,17.87777]
[1779975778587,32.2,72762.28,16.8,-0.79631,0.00014,17.9147]
[1779975779594,32.2,72774.37,16.8,-0.79463,0.00014,18.00571]
[1779975781613,32.2,72772.37,16.8,-0.7949,0.00014,17.99066]
[1779975782121,32.2,72772.37,16.8,-0.7949,0.00014,17.99066]
[1779975782632,32.2,72775.2,16.8,-0.79451,0.00014,18.01185]
[1779975784645,32.2,72778.29,16.8,-0.79408,0.00014,18.0352]
[1779975786660,32.21,72774.94,16.8,-0.79454,0.00014,18.0104]
[1779975788693,32.21,72774.98,16.8,-0.79453,0.00014,18.01085]
[1779975789366,32.21,72774.27,16.8,-0.79463,0.00014,18.00567]
[1779975789478,32.21,72774.27,16.8,-0.79463,0.00014,18.00567]
[1779975789864,32.21,72774.27,16.8,-0.79463,0.00014,18.00567]
[1779975789913,32.21,72759.35,16.8,-0.7967,0.00014,17.8936]
[1779975790452,32.21,72759.35,16.8,-0.7967,0.00014,17.8936]
[1779975790548,32.21,72759.35,16.8,-0.7967,0.00014,17.8936]
[1779975790810,32.21,72749.76,16.8,-0.79803,0.00014,17.82134]
[1779975791725,32.21,72749.76,16.8,-0.79803,0.00014,17.82134]
[1779975791782,32.21,72735.17,16.8,-0.80003,0.00014,17.71128]
[1779975792705,32.21,72732.28,16.8,-0.80043,0.00014,17.68968]
[1779975795726,32.21,72727.16,16.8,-0.80111,0.00014,17.65178]
[1779975796733,32.21,72722.41,16.8,-0.80176,0.00014,17.61597]
[1779975800761,32.21,72718.93,16.8,-0.80223,0.00014,17.58971]
[1779975802961,32.21,72718.01,16.8,-0.80236,0.00014,17.58288]
[1779975803582,32.21,72718.01,16.8,-0.80236,0.00014,17.58288]
[1779975803782,32.21,72711.69,16.8,-0.80321,0.00014,17.53504]
[1779975804112,32.21,72711.69,16.8,-0.80321,0.00014,17.53504]
[1779975804582,32.21,72711.69,16.8,-0.80321,0.00014,17.53504]
[1779975804789,32.21,72708.31,16.8,-0.80367,0.00014,17.50953]
[1779975805751,32.21,72708.31,16.8,-0.80367,0.00014,17.50953]
[1779975805821,32.21,72697.23,16.8,-0.80517,0.00014,17.42556]
[1779975806627,32.21,72697.23,16.8,-0.80517,0.00014,17.42556]
[1779975806818,32.21,72690.22,16.8,-0.80611,0.00013,17.3725]
[1779975809855,32.21,72706.98,16.8,-0.80384,0.00014,17.50036]
[1779975810583,32.21,72706.98,16.8,-0.80384,0.00014,17.50036]
[1779975810855,32.21,72720.34,16.8,-0.80201,0.00014,17.60182]
[1779975811862,32.21,72709.02,16.8,-0.80358,0.00014,17.51236]
[1779975812869,32.21,72701.17,16.8,-0.80464,0.00014,17.45292]
[1779975813722,32.21,72701.17,16.8,-0.80464,0.00014,17.45292]
[1779975813880,32.21,72709.19,16.8,-0.80355,0.00014,17.51401]
[1779975815891,32.22,72705.02,16.8,-0.80411,0.00014,17.48265]
[1779975816897,32.22,72708.01,16.8,-0.8037,0.00014,17.50552]
[1779975817905,32.22,72713.35,16.8,-0.80297,0.00014,17.54617]
[1779975818911,32.22,72719.51,16.8,-0.80213,0.00014,17.59296]
[1779975820280,32.22,72721.22,16.8,-0.8019,0.00014,17.60596]
[1779975821932,32.22,72714.74,16.8,-0.80278,0.00014,17.557]
[1779975822939,32.22,72709.03,16.8,-0.80356,0.00014,17.51379]
[1779975823946,32.22,72712.69,16.8,-0.80306,0.00014,17.54168]
[1779975824446,32.22,72712.69,16.8,-0.80306,0.00014,17.54168]
[1779975825981,32.22,72712.65,16.8,-0.80306,0.00014,17.54148]
[1779975825960,32.22,72709.46,16.8,-0.80349,0.00014,17.51739]
[1779975830002,32.22,72717.42,16.8,-0.8024,0.00014,17.57822]
[1779975830082,32.22,72717.42,16.8,-0.8024,0.00014,17.57822]
[1779975832023,32.22,72721.57,16.8,-0.80183,0.00014,17.60968]
[1779975833142,32.22,72721.57,16.8,-0.80183,0.00014,17.60968]
[1779975833510,32.22,72721.57,16.8,-0.80183,0.00014,17.60968]
[1779975833635,32.22,72721.57,16.8,-0.80183,0.00014,17.60968]
[1779975833642,32.22,72721.57,16.8,-0.80183,0.00014,17.60968]
[1779975833743,32.22,72718.28,16.8,-0.80228,0.00014,17.58471]
[1779975834114,32.22,72718.28,16.8,-0.80228,0.00014,17.58471]
[1779975834143,32.22,72714.57,16.8,-0.80279,0.00014,17.55659]
[1779975835031,32.22,72717.89,16.8,-0.80233,0.00014,17.58175]
[1779975838979,32.22,72719.25,16.8,-0.80215,0.00014,17.59208]
[1779975839219,32.22,72718.64,16.8,-0.80223,0.00014,17.5875]
[1779975843091,32.22,72713.11,16.8,-0.80298,0.00014,17.54563]
[1779975845105,32.22,72716.32,16.8,-0.80255,0.00014,17.56999]
[1779975849045,32.22,72716.36,16.8,-0.80254,0.00014,17.57045]
[1779975849219,32.22,72716.36,16.8,-0.80254,0.00014,17.57045]
[1779975851307,32.22,72716.65,16.8,-0.8025,0.00014,17.57273]
[1779975851469,32.22,72716.65,16.8,-0.8025,0.00014,17.57273]
[1779975853162,32.22,72711.51,16.8,-0.80319,0.00014,17.53388]
[1779975854169,32.22,72695.59,16.8,-0.80535,0.00014,17.41304]
[1779975855176,32.22,72689.68,16.8,-0.80615,0.00013,17.36816]
[1779975856192,32.22,72689.68,16.8,-0.80615,0.00013,17.36816]
[1779975856571,32.22,72689.68,16.8,-0.80615,0.00013,17.36816]
[1779975856583,32.22,72684.11,16.8,-0.8069,0.00013,17.32593]
[1779975857251,32.22,72684.11,16.8,-0.8069,0.00013,17.32593]
[1779975857339,32.22,72679.31,16.8,-0.80754,0.00013,17.28941]
[1779975858199,32.22,72675.84,16.8,-0.80801,0.00013,17.26299]
[1779975859206,32.22,72671.98,16.8,-0.80853,0.00013,17.23364]
[1779975860353,32.22,72671.98,16.8,-0.80853,0.00013,17.23364]
[1779975860463,32.22,72672.71,16.8,-0.80842,0.00013,17.23942]
[1779975861424,32.22,72672.71,16.8,-0.80842,0.00013,17.23942]
[1779975861458,32.22,72661.46,16.8,-0.80993,0.00013,17.15362]
[1779975862485,32.22,72661.46,16.8,-0.80993,0.00013,17.15362]
[1779975862586,32.22,72659.29,16.8,-0.81022,0.00013,17.13714]
[1779975864417,32.22,72660.12,16.8,-0.8101,0.00013,17.14348]
[1779975866255,32.22,72654.74,16.8,-0.81082,0.00013,17.10269]
[1779975867988,32.22,72654.74,16.8,-0.81082,0.00013,17.10269]
[1779975868269,32.22,72649.97,16.8,-0.81144,0.00013,17.0665]
[1779975869105,32.22,72649.97,16.8,-0.81144,0.00013,17.0665]
[1779975872300,32.23,72652.74,16.8,-0.81108,0.00013,17.08522]
[1779975874314,32.23,72656.53,16.8,-0.81057,0.00013,17.11444]
[1779975879349,32.23,72658.82,16.8,-0.81024,0.00013,17.13341]
[1779975880277,32.23,72658.82,16.8,-0.81024,0.00013,17.13341]
[1779975880470,32.23,72658.82,16.8,-0.81024,0.00013,17.13341]
[1779975880602,32.23,72658.82,16.8,-0.81024,0.00013,17.13341]
[1779975882477,32.23,72657.86,16.8,-0.81036,0.00013,17.12652]
[1779975885392,32.23,72662.96,16.8,-0.80967,0.00013,17.16627]
[1779975886775,32.23,72662.96,16.8,-0.80967,0.00013,17.16627]
[1779975890471,32.24,72661.42,16.8,-0.80986,0.00013,17.15518]
[1779975890542,32.24,72665.91,16.8,-0.80926,0.00013,17.18959]
[1779975891433,32.24,72662.79,16.8,-0.80967,0.00013,17.16594]
[1779975892697,32.24,72662.79,16.8,-0.80967,0.00013,17.16594]
[1779975898482,32.24,72660.67,16.8,-0.80993,0.00013,17.15099]
[1779975900500,32.24,72665.18,16.8,-0.80932,0.00013,17.18573]
[1779975901508,32.24,72672.72,16.8,-0.80831,0.00013,17.24331]
[1779975902527,32.24,72691.96,16.8,-0.80573,0.00013,17.38972]
[1779975903532,32.24,72702.49,16.8,-0.8043,0.00014,17.4698]
[1779975904539,32.24,72707.41,16.8,-0.80363,0.00014,17.50726]
[1779975905547,32.24,72714.1,16.8,-0.80272,0.00014,17.55795]
[1779975906554,32.24,72714.34,16.8,-0.80268,0.00014,17.55992]
[1779975909575,32.24,72722.9,16.8,-0.80151,0.00014,17.62496]
[1779975910582,32.24,72709.24,16.8,-0.80337,0.00014,17.5215]
[1779975911589,32.24,72707.3,16.8,-0.80363,0.00014,17.50689]
[1779975913614,32.24,72712.66,16.8,-0.8029,0.00014,17.5477]
[1779975914621,32.24,72707.2,16.8,-0.80364,0.00014,17.50638]
[1779975915628,32.24,72711.74,16.8,-0.80302,0.00014,17.54088]
[1779975917642,32.24,72718.51,16.8,-0.8021,0.00014,17.59223]
[1779975918649,32.24,72715.61,16.8,-0.8025,0.00014,17.57028]
[1779975919819,32.24,72715.61,16.8,-0.8025,0.00014,17.57028]
[1779975919828,32.24,72712.16,16.8,-0.80297,0.00014,17.54417]
[1779975922128,32.24,72714.12,16.8,-0.8027,0.00014,17.55907]
[1779975921670,32.24,72720.61,16.8,-0.80181,0.00014,17.60823]
[1779975922330,32.24,72720.61,16.8,-0.80181,0.00014,17.60823]
[1779975922677,32.24,72730.09,16.8,-0.80052,0.00014,17.67988]
[1779975923684,32.24,72738.84,16.8,-0.79932,0.00014,17.74583]
[1779975928719,32.24,72738.29,16.8,-0.79939,0.00014,17.74161]
[1779975930469,32.24,72738.51,16.8,-0.79936,0.00014,17.74326]
[1779975932469,32.24,72739.38,16.8,-0.79927,0.00014,17.74595]
[1779975935774,32.24,72743.45,16.8,-0.79872,0.00014,17.77658]
[1779975937788,32.24,72747.88,16.8,-0.79811,0.00014,17.80986]
[1779975938795,32.24,72751.09,16.8,-0.79766,0.00014,17.83411]
[1779975939802,32.24,72761.13,16.8,-0.79627,0.00014,17.90969]
[1779975940809,32.24,72760.31,16.8,-0.79639,0.00014,17.90346]
[1779975942823,32.24,72750.29,16.8,-0.79778,0.00014,17.82795]
[1779975945861,32.24,72742.23,16.8,-0.79889,0.00014,17.76724]
[1779975946852,32.24,72739.15,16.8,-0.79931,0.00014,17.74393]
[1779975948769,32.24,72736.97,16.8,-0.79961,0.00014,17.72743]
[1779975948969,32.24,72736.97,16.8,-0.79961,0.00014,17.72743]
[1779975949430,32.24,72737.79,16.8,-0.7995,0.00014,17.73359]
[1779975949468,32.24,72737.79,16.8,-0.7995,0.00014,17.73359]
[1779975950880,32.24,72744.72,16.8,-0.79855,0.00014,17.78579]
[1779975951887,32.24,72747.51,16.8,-0.79816,0.00014,17.80689]
[1779975953902,32.24,72744.48,16.8,-0.79858,0.00014,17.78416]
[1779975954910,32.24,72729.61,16.8,-0.80062,0.00014,17.67187]
[1779975955917,32.24,72731.86,16.8,-0.80031,0.00014,17.68896]
[1779975958628,32.24,72734.23,16.8,-0.79999,0.00014,17.70667]
[1779975958720,32.24,72734.23,16.8,-0.79999,0.00014,17.70667]
[1779975961959,32.24,72729.36,16.8,-0.80066,0.00014,17.66982]
[1779975962546,32.24,72729.36,16.8,-0.80066,0.00014,17.66982]
[1779975962966,32.24,72725.74,16.8,-0.80115,0.00014,17.64253]
[1779975963973,32.24,72723.1,16.8,-0.80151,0.00014,17.62267]
[1779975964475,32.24,72723.1,16.8,-0.80151,0.00014,17.62267]
[1779975966994,32.24,72720.53,16.8,-0.80186,0.00014,17.60359]
[1779975970053,32.24,72723.8,16.8,-0.80141,0.00014,17.62851]
[1779975971061,32.24,72726.99,16.8,-0.80097,0.00014,17.65262]
[1779975971476,32.24,72726.99,16.8,-0.80097,0.00014,17.65262]
[1779975971615,32.24,72726.99,16.8,-0.80097,0.00014,17.65262]
[1779975972092,32.24,72716.05,16.8,-0.80247,0.00014,17.56981]
[1779975972741,32.24,72716.05,16.8,-0.80247,0.00014,17.56981]
[1779975973094,32.24,72711.7,16.8,-0.80306,0.00014,17.53687]
[1779975973734,32.24,72711.7,16.8,-0.80306,0.00014,17.53687]
[1779975974103,32.24,72706.6,16.8,-0.80375,0.00014,17.49819]
[1779975975109,32.24,72707.29,16.8,-0.80366,0.00014,17.50351]
[1779975976782,32.24,72706.3,16.8,-0.80379,0.00014,17.49606]
[1779975977126,32.24,72702.38,16.8,-0.80432,0.00014,17.4664]
[1779975978130,32.24,72693.76,16.8,-0.80549,0.00014,17.401]
[1779975979137,32.24,72690.41,16.8,-0.80594,0.00013,17.37566]
[1779975982158,32.24,72695.44,16.8,-0.80525,0.00014,17.41424]
[1779975983165,32.25,72698.18,16.8,-0.80488,0.00014,17.43512]
[1779975986187,32.25,72706.86,16.8,-0.8037,0.00014,17.50115]
[1779975988201,32.25,72708.21,16.8,-0.80351,0.00014,17.51167]
[1779975989208,32.25,72711.52,16.8,-0.80306,0.00014,17.53689]
[1779975991256,32.25,72720.12,16.8,-0.80191,0.00014,17.59832]
[1779975992241,32.25,72734.81,16.8,-0.7999,0.00014,17.70936]
[1779975993246,32.25,72737.67,16.8,-0.79951,0.00014,17.73083]
[1779975996315,32.25,72737.51,16.8,-0.79954,0.00014,17.72934]
[1779976000477,32.24,72735.7,16.8,-0.7998,0.00014,17.71512]
[1779976004947,32.24,72737.74,16.8,-0.79952,0.00014,17.73041]
[1779976005330,32.24,72732.05,16.8,-0.8003,0.00014,17.68746]
[1779976007344,32.24,72728.07,16.8,-0.80085,0.00014,17.65723]
[1779976008483,32.24,72728.07,16.8,-0.80085,0.00014,17.65723]
[1779976012381,32.24,72720.68,16.8,-0.80186,0.00014,17.60111]
[1779976015410,32.24,72725.52,16.8,-0.8012,0.00014,17.63777]
[1779976016417,32.24,72728.63,16.8,-0.80077,0.00014,17.66125]
[1779976018475,32.24,72728.6,16.8,-0.80078,0.00014,17.66091]
[1779976019438,32.24,72724.34,16.8,-0.80137,0.00014,17.62866]
[1779976020448,32.24,72717.43,16.8,-0.80231,0.00014,17.57637]
[1779976023469,32.24,72707.65,16.8,-0.80364,0.00014,17.50236]
[1779976024476,32.24,72710.42,16.8,-0.80326,0.00014,17.52347]
[1779976026491,32.24,72721.71,16.8,-0.80172,0.00014,17.60913]
[1779976027498,32.24,72724.5,16.8,-0.80134,0.00014,17.63023]
[1779976030519,32.24,72729.05,16.8,-0.80072,0.00014,17.66454]
[1779976035554,32.24,72723.53,16.8,-0.80148,0.00014,17.62252]
[1779976036562,32.24,72714.49,16.8,-0.80271,0.00014,17.55409]
[1779976037569,32.24,72710.48,16.8,-0.80325,0.00014,17.5238]
[1779976038576,32.24,72719.76,16.8,-0.80199,0.00014,17.59414]
[1779976042604,32.24,72727.03,16.8,-0.80099,0.00014,17.64932]
[1779976047640,32.24,72729.93,16.8,-0.8006,0.00014,17.67108]
[1779976049049,32.24,72729.93,16.8,-0.8006,0.00014,17.67108]
[1779976049223,32.24,72729.93,16.8,-0.8006,0.00014,17.67108]
[1779976050661,32.24,72738.73,16.8,-0.79939,0.00014,17.73731]
[1779976051426,32.24,72738.73,16.8,-0.79939,0.00014,17.73731]
[1779976051468,32.24,72738.73,16.8,-0.79939,0.00014,17.73731]
[1779976053682,32.24,72733.57,16.8,-0.80014,0.00014,17.69408]
[1779976054689,32.24,72729.51,16.8,-0.8007,0.00014,17.66326]
[1779976056704,32.24,72729.07,16.8,-0.80076,0.00014,17.65977]
[1779976059750,32.24,72730.19,16.8,-0.80061,0.00014,17.66813]
[1779976059969,32.24,72730.19,16.8,-0.80061,0.00014,17.66813]
[1779976061739,32.24,72735.98,16.8,-0.79982,0.00014,17.71167]
[1779976062746,32.24,72742.74,16.8,-0.79889,0.00014,17.76261]
[1779976063753,32.24,72748.73,16.8,-0.79806,0.00014,17.80781]
[1779976066091,32.24,72748.67,16.8,-0.79807,0.00014,17.80747]
[1779976066302,32.24,72741.61,16.8,-0.79905,0.00014,17.75416]
[1779976066472,32.24,72741.61,16.8,-0.79905,0.00014,17.75416]
[1779976067157,32.24,72741.61,16.8,-0.79905,0.00014,17.75416]
[1779976067784,32.24,72745.09,16.8,-0.79857,0.00014,17.78034]
[1779976068791,32.24,72750.64,16.8,-0.7978,0.00014,17.82226]
[1779976069798,32.24,72752.35,16.8,-0.79757,0.00014,17.83489]
[1779976071201,32.24,72752.35,16.8,-0.79757,0.00014,17.83489]
[1779976071284,32.24,72755.61,16.8,-0.79712,0.00014,17.85943]
[1779976071814,32.24,72759.55,16.8,-0.79657,0.00014,17.88908]
[1779976072821,32.24,72762.54,16.8,-0.79616,0.00014,17.91146]
[1779976074835,32.24,72759.19,16.8,-0.79663,0.00014,17.88606]
[1779976078032,32.24,72760.09,16.8,-0.7965,0.00014,17.89268]
[1779976078863,32.24,72767.75,16.8,-0.79544,0.00014,17.95012]
[1779976080877,32.24,72761.5,16.8,-0.79632,0.00014,17.90286]
[1779976081884,32.24,72757.68,16.8,-0.79685,0.00014,17.87404]
[1779976082424,32.24,72757.68,16.8,-0.79685,0.00014,17.87404]
[1779976082891,32.24,72750.52,16.8,-0.79784,0.00014,17.82007]
[1779976083898,32.24,72753.37,16.8,-0.79745,0.00014,17.84156]
[1779976087974,32.24,72751.33,16.8,-0.79773,0.00014,17.82616]
[1779976087979,32.24,72745.9,16.8,-0.79848,0.00014,17.78524]
[1779976088933,32.24,72739.6,16.8,-0.79935,0.00014,17.73778]
[1779976089940,32.24,72736.06,16.8,-0.79983,0.00014,17.71101]
[1779976090947,32.24,72732.9,16.8,-0.80027,0.00014,17.68704]
[1779976091953,32.24,72729.95,16.8,-0.80068,0.00014,17.66468]
[1779976093968,32.24,72726.75,16.8,-0.80111,0.00014,17.64041]
[1779976095978,32.24,72726.62,16.8,-0.80113,0.00014,17.63941]
[1779976099119,32.24,72728.06,16.8,-0.80094,0.00014,17.65025]
[1779976099984,32.24,72729.99,16.8,-0.80067,0.00014,17.66481]
[1779976100295,32.24,72729.99,16.8,-0.80067,0.00014,17.66481]
[1779976100016,32.24,72725.63,16.8,-0.80127,0.00014,17.6318]
[1779976100721,32.24,72725.63,16.8,-0.80127,0.00014,17.6318]
[1779976101343,32.24,72725.63,16.8,-0.80127,0.00014,17.6318]
[1779976101020,32.24,72727.21,16.8,-0.80105,0.00014,17.64374]
[1779976101469,32.24,72727.21,16.8,-0.80105,0.00014,17.64374]
[1779976103034,32.24,72730.59,16.8,-0.80059,0.00014,17.66925]
[1779976104666,32.24,72732.46,16.8,-0.80034,0.00014,17.68333]
[1779976105979,32.24,72733.61,16.8,-0.80018,0.00014,17.69195]
[1779976107063,32.24,72727.97,16.8,-0.80096,0.00014,17.64917]
[1779976112100,32.24,72727.29,16.8,-0.80108,0.00014,17.6401]
[1779976115324,32.24,72732.63,16.8,-0.80035,0.00014,17.68043]
[1779976116016,32.24,72732.63,16.8,-0.80035,0.00014,17.68043]
[1779976116130,32.24,72728.97,16.8,-0.80085,0.00014,17.6527]
[1779976117195,32.24,72728.97,16.8,-0.80085,0.00014,17.6527]
[1779976117297,32.24,72712.19,16.8,-0.80315,0.00014,17.52567]
[1779976118143,32.24,72710.85,16.8,-0.80333,0.00014,17.51564]
[1779976121168,32.24,72707.92,16.8,-0.80372,0.00014,17.49387]
[1779976122175,32.24,72720.09,16.8,-0.80205,0.00014,17.58622]
[1779976123182,32.24,72722.9,16.8,-0.80167,0.00014,17.60753]
[1779976124189,32.24,72725.65,16.8,-0.80129,0.00014,17.62835]
[1779976125617,32.24,72725.59,16.8,-0.8013,0.00014,17.62789]
[1779976127212,32.24,72737.64,16.8,-0.79965,0.00014,17.71891]
[1779976128217,32.24,72742.45,16.8,-0.79899,0.00014,17.75509]
[1779976132252,32.23,72752.37,16.8,-0.79763,0.00014,17.82917]
[1779976133255,32.23,72762.23,16.8,-0.79627,0.00014,17.90341]
[1779976134261,32.23,72759.13,16.8,-0.7967,0.00014,17.88003]
[1779976136276,32.23,72756.2,16.8,-0.79711,0.00014,17.85791]
[1779976141311,32.23,72756.51,16.8,-0.79706,0.00014,17.86017]
[1779976141931,32.23,72756.51,16.8,-0.79706,0.00014,17.86017]
[1779976141969,32.23,72756.51,16.8,-0.79706,0.00014,17.86017]
[1779976142318,32.23,72752.84,16.8,-0.79757,0.00014,17.83251]
[1779976144219,32.23,72751.47,16.8,-0.79776,0.00014,17.8222]
[1779976144468,32.23,72749.99,16.8,-0.79797,0.00014,17.81107]
[1779976146353,32.23,72744.07,16.8,-0.79878,0.00014,17.76652]
[1779976147355,32.23,72738.98,16.8,-0.79948,0.00014,17.72808]
[1779976150378,32.23,72736.47,16.8,-0.79983,0.00014,17.70895]
[1779976152392,32.23,72733.94,16.8,-0.80018,0.00014,17.6897]
[1779976153336,32.23,72733.94,16.8,-0.80018,0.00014,17.6897]
[1779976153470,32.23,72731.56,16.8,-0.80051,0.00014,17.67166]
[1779976154406,32.23,72734.08,16.8,-0.80016,0.00014,17.69067]
[1779976157429,32.23,72737.03,16.8,-0.79976,0.00014,17.71279]
[1779976158452,32.23,72741.2,16.8,-0.79919,0.00014,17.7442]
[1779976160476,32.23,72748.93,16.8,-0.79813,0.00014,17.80239]
[1779976162489,32.23,72750.74,16.8,-0.79788,0.00014,17.81593]
[1779976164503,32.23,72762.9,16.8,-0.7962,0.00014,17.90732]
[1779976165510,32.23,72780.95,16.8,-0.79368,0.00014,18.04285]
[1779976166517,32.23,72789.19,16.8,-0.79253,0.00014,18.10443]
[1779976167524,32.23,72791.83,16.8,-0.79216,0.00014,18.12409]
[1779976171552,32.23,72799.75,16.8,-0.79108,0.00014,18.17907]
[1779976173566,32.23,72804.18,16.8,-0.79046,0.00014,18.212]
[1779976175586,32.23,72816.67,16.8,-0.7887,0.00014,18.30494]
[1779976176646,32.23,72813.46,16.8,-0.78916,0.00014,18.28086]
[1779976178641,32.23,72812.17,16.8,-0.78934,0.00014,18.27112]
[1779976178785,32.23,72812.17,16.8,-0.78934,0.00014,18.27112]
[1779976178886,32.23,72814.18,16.8,-0.78906,0.00014,18.28584]
[1779976184701,32.23,72812.27,16.8,-0.78935,0.00014,18.2707]
[1779976188729,32.22,72814.97,16.8,-0.78898,0.00014,18.29032]
[1779976189736,32.22,72820.36,16.8,-0.78822,0.00014,18.33033]
[1779976191750,32.22,72816.95,16.8,-0.78871,0.00014,18.3046]
[1779976192757,32.22,72813.59,16.8,-0.78919,0.00014,18.27938]
[1779976193764,32.22,72810.54,16.8,-0.78962,0.00014,18.25647]
[1779976195031,32.22,72810.54,16.8,-0.78962,0.00014,18.25647]
[1779976195132,32.22,72803.02,16.8,-0.79069,0.00014,18.20008]
[1779976197793,32.22,72800.19,16.8,-0.79109,0.00014,18.17867]
[1779976198531,32.22,72800.19,16.8,-0.79109,0.00014,18.17867]
[1779976199042,32.22,72800.19,16.8,-0.79109,0.00014,18.17867]
[1779976199326,32.22,72800.19,16.8,-0.79109,0.00014,18.17867]
[1779976199431,32.22,72801.65,16.8,-0.79089,0.00014,18.18936]
[1779976199521,32.22,72801.65,16.8,-0.79089,0.00014,18.18936]
[1779976199791,32.22,72801.65,16.8,-0.79089,0.00014,18.18936]
[1779976200508,32.22,72801.65,16.8,-0.79089,0.00014,18.18936]
[1779976199808,32.22,72783.84,16.8,-0.79339,0.00014,18.05605]
[1779976200831,32.22,72778.62,16.8,-0.79413,0.00014,18.01664]
[1779976201730,32.22,72778.62,16.8,-0.79413,0.00014,18.01664]
[1779976201837,32.22,72781.41,16.8,-0.79374,0.00014,18.03748]
[1779976204859,32.22,72785.91,16.8,-0.79312,0.00014,18.07091]
[1779976205865,32.22,72789.34,16.8,-0.79264,0.00014,18.09648]
[1779976209897,32.22,72777.29,16.8,-0.79434,0.00014,18.0054]
[1779976211911,32.22,72784.4,16.8,-0.79335,0.00014,18.05846]
[1779976212918,32.22,72779.89,16.8,-0.79398,0.00014,18.02454]
[1779976215940,32.21,72763.55,16.8,-0.79627,0.00014,17.90139]
[1779976216947,32.21,72756.48,16.8,-0.79726,0.00014,17.84786]
[1779976217975,32.21,72756.48,16.8,-0.79726,0.00014,17.84786]
[1779976218003,32.21,72754.78,16.8,-0.79749,0.00014,17.83489]
[1779976218961,32.21,72750.85,16.8,-0.79804,0.00014,17.80516]
[1779976223997,32.21,72750.28,16.8,-0.79812,0.00014,17.80055]
[1779976225008,32.21,72755.95,16.8,-0.79734,0.00014,17.84329]
[1779976226011,32.21,72762.42,16.8,-0.79644,0.00014,17.89197]
[1779976227018,32.21,72763.47,16.8,-0.7963,0.00014,17.89976]
[1779976228843,32.21,72764.58,16.8,-0.79615,0.00014,17.9081]
[1779976232053,32.21,72772.58,16.8,-0.79506,0.00014,17.96434]
[1779976233060,32.21,72775.6,16.8,-0.79464,0.00014,17.98702]
[1779976234067,32.21,72779.09,16.8,-0.79416,0.00014,18.01313]
[1779976235074,32.21,72785.83,16.8,-0.79321,0.00014,18.06358]
[1779976236086,32.21,72825.32,16.8,-0.78764,0.00014,18.35842]
[1779976236956,32.21,72825.32,16.8,-0.78764,0.00014,18.35842]
[1779976237405,32.21,72825.32,16.8,-0.78764,0.00014,18.35842]
[1779976237578,32.21,72825.32,16.8,-0.78764,0.00014,18.35842]
[1779976237497,32.21,72861.97,16.8,-0.78239,0.00014,18.62991]
[1779976238102,32.21,72869.13,16.8,-0.78137,0.00014,18.68222]
[1779976239297,32.21,72869.13,16.8,-0.78137,0.00014,18.68222]
[1779976239399,32.21,72878.85,16.8,-0.77997,0.00015,18.75313]
[1779976240116,32.19,72865.56,16.8,-0.78205,0.00014,18.6479]
[1779976240819,32.19,72865.56,16.8,-0.78205,0.00014,18.6479]
[1779976241125,32.16,72861.86,16.8,-0.78274,0.00014,18.61264]
[1779976242132,32.16,72852.95,16.8,-0.78403,0.00014,18.54639]
[1779976243142,32.16,72857.46,16.8,-0.78339,0.00014,18.57952]
[1779976245158,32.16,72853.04,16.8,-0.78404,0.00014,18.54603]
[1779976247174,32.16,72849.59,16.8,-0.78455,0.00014,18.51972]
[1779976248190,32.16,72846.04,16.8,-0.78507,0.00014,18.49302]
[1779976249189,32.16,72868.14,16.8,-0.78189,0.00014,18.65642]
[1779976250202,32.16,72880.83,16.8,-0.78005,0.00015,18.74986]
[1779976251205,32.16,72878.73,16.8,-0.78036,0.00015,18.734]
[1779976252212,32.15,72880.18,16.8,-0.78016,0.00015,18.74419]
[1779976253154,32.15,72880.18,16.8,-0.78016,0.00015,18.74419]
[1779976253225,32.15,72880.18,16.8,-0.78016,0.00015,18.74419]
[1779976253306,32.15,72880.18,16.8,-0.78016,0.00015,18.74419]
[1779976253358,32.15,72886.58,16.8,-0.77924,0.00015,18.79086]
[1779976254299,32.15,72886.58,16.8,-0.77924,0.00015,18.79086]
[1779976254458,32.15,72889.18,16.8,-0.77888,0.00015,18.80913]
[1779976254969,32.15,72889.18,16.8,-0.77888,0.00015,18.80913]
[1779976255208,32.15,72889.18,16.8,-0.77888,0.00015,18.80913]
[1779976255253,32.15,72902.6,16.8,-0.77692,0.00015,18.90768]
[1779976256247,32.15,72921.27,16.8,-0.77418,0.00015,19.04397]
[1779976257254,32.15,72920.45,16.8,-0.77431,0.00015,19.03762]
[1779976257724,32.15,72920.45,16.8,-0.77431,0.00015,19.03762]
[1779976257774,32.15,72920.45,16.8,-0.77431,0.00015,19.03762]
[1779976258211,32.15,72920.45,16.8,-0.77431,0.00015,19.03762]
[1779976258264,32.15,72945.52,16.8,-0.77061,0.00015,19.2194]
[1779976259349,32.15,72945.52,16.8,-0.77061,0.00015,19.2194]
[1779976259363,32.14,72954.07,16.8,-0.7694,0.00015,19.27834]
[1779976260307,32.13,72946.21,16.8,-0.77066,0.00015,19.21702]
[1779976261292,32.11,72942.21,16.8,-0.77136,0.00015,19.183]
[1779976262530,32.11,72942.21,16.8,-0.77136,0.00015,19.183]
[1779976262306,32.1,72924.23,16.8,-0.77412,0.00015,19.04771]
[1779976263309,32.08,72920.16,16.8,-0.77483,0.00015,19.0127]
[1779976264320,32.07,72921.22,16.8,-0.77477,0.00015,19.01549]
[1779976265323,32.06,72925.01,16.8,-0.77431,0.00015,19.03869]
[1779976267351,32.03,72921.73,16.8,-0.77496,0.00015,19.00671]
[1779976268353,32.02,72923.27,16.8,-0.77483,0.00015,19.01336]
[1779976269363,32.01,72927.51,16.8,-0.77429,0.00015,19.0403]
[1779976270373,32.0,72922.2,16.8,-0.77514,0.00015,18.99831]
[1779976271379,32.0,72924.5,16.8,-0.7748,0.00015,19.01493]
[1779976272600,32.0,72924.5,16.8,-0.7748,0.00015,19.01493]
[1779976272390,32.0,72919.81,16.8,-0.7755,0.00015,18.98027]
[1779976272740,32.0,72919.81,16.8,-0.7755,0.00015,18.98027]
[1779976273511,32.0,72919.81,16.8,-0.7755,0.00015,18.98027]
[1779976273551,32.0,72910.12,16.8,-0.77694,0.00015,18.90875]
[1779976274404,32.0,72906.67,16.8,-0.77746,0.00015,18.88267]
[1779976275447,32.0,72906.67,16.8,-0.77746,0.00015,18.88267]
[1779976275458,32.0,72911.5,16.8,-0.77675,0.00015,18.91826]
[1779976275607,32.0,72911.5,16.8,-0.77675,0.00015,18.91826]
[1779976276224,32.0,72911.5,16.8,-0.77675,0.00015,18.91826]
[1779976276605,32.0,72911.5,16.8,-0.77675,0.00015,18.91826]
[1779976276418,32.0,72922.27,16.8,-0.77516,0.00015,18.99716]
[1779976276968,32.0,72922.27,16.8,-0.77516,0.00015,18.99716]
[1779976277425,31.99,72919.97,16.8,-0.77552,0.00015,18.9797]
[1779976279725,31.99,72920.18,16.8,-0.7755,0.00015,18.98055]
[1779976279762,31.99,72920.18,16.8,-0.7755,0.00015,18.98055]
[1779976283722,31.99,72918.82,16.8,-0.77573,0.00015,18.96923]
[1779976285481,31.99,72914.85,16.8,-0.77633,0.00015,18.93933]
[1779976286488,31.99,72903.07,16.8,-0.77807,0.00015,18.85212]
[1779976287495,31.98,72901.29,16.8,-0.77834,0.00015,18.8387]
[1779976288502,31.98,72894.97,16.8,-0.77926,0.00015,18.79198]
[1779976292530,31.98,72902.2,16.8,-0.77825,0.00015,18.8405]
[1779976293537,31.98,72911.54,16.8,-0.77689,0.00015,18.90912]
[1779976294544,31.98,72913.13,16.8,-0.77666,0.00015,18.92047]
[1779976296558,31.98,72919.12,16.8,-0.77579,0.00015,18.96385]
[1779976298575,31.98,72915.75,16.8,-0.7763,0.00015,18.93827]
[1779976299581,31.97,72912.88,16.8,-0.77674,0.00015,18.91674]
[1779976301595,31.97,72903.97,16.8,-0.77806,0.00015,18.85025]
[1779976302602,31.97,72905.14,16.8,-0.7779,0.00015,18.85859]
[1779976305623,31.97,72902.28,16.8,-0.77834,0.00015,18.83653]
[1779976310659,31.96,72908.13,16.8,-0.77751,0.00015,18.87828]
[1779976313787,31.96,72905.9,16.8,-0.77785,0.00015,18.86113]
[1779976313877,31.96,72909.28,16.8,-0.77736,0.00015,18.88577]
[1779976314694,31.96,72918.5,16.8,-0.77601,0.00015,18.9534]
[1779976315710,31.96,72918.5,16.8,-0.77601,0.00015,18.9534]
[1779976315724,31.96,72917.3,16.8,-0.77619,0.00015,18.94424]
[1779976316717,31.96,72907.59,16.8,-0.77763,0.00015,18.87224]
[1779976317723,31.96,72907.22,16.8,-0.77769,0.00015,18.8692]
[1779976320745,31.96,72910.78,16.8,-0.77718,0.00015,18.89453]
[1779976321752,31.95,72914.48,16.8,-0.77665,0.00015,18.92148]
[1779976322860,31.95,72914.48,16.8,-0.77665,0.00015,18.92148]
[1779976323766,31.95,72919.4,16.8,-0.77593,0.00015,18.95707]
[1779976324669,31.95,72919.4,16.8,-0.77593,0.00015,18.95707]
[1779976325780,31.95,72910.63,16.8,-0.77724,0.00015,18.89172]
[1779976328532,31.95,72910.86,16.8,-0.77722,0.00015,18.89308]
[1779976328617,31.95,72915.15,16.8,-0.7766,0.00015,18.92401]
[1779976330056,31.95,72916.13,16.8,-0.77645,0.00015,18.93124]
[1779976330151,31.94,72885.49,16.8,-0.78103,0.00015,18.70067]
[1779976330839,31.94,72883.29,16.8,-0.78135,0.00015,18.6842]
[1779976332865,31.94,72887.53,16.8,-0.78074,0.00015,18.71529]
[1779976334368,31.94,72887.53,16.8,-0.78074,0.00015,18.71529]
[1779976334880,31.93,72893.1,16.8,-0.77994,0.00015,18.75618]
[1779976337906,31.93,72889.63,16.8,-0.78046,0.00015,18.72983]
[1779976338910,31.93,72882.59,16.8,-0.78149,0.00015,18.67723]
[1779976339917,31.93,72879.76,16.8,-0.78191,0.00015,18.65593]
[1779976342939,31.93,72876.97,16.8,-0.78233,0.00015,18.63424]
[1779976347976,31.92,72877.53,16.8,-0.78228,0.00015,18.63692]
[1779976353012,31.92,72875.09,16.8,-0.7827,0.00015,18.61347]
[1779976356038,31.92,72884.58,16.8,-0.78133,0.00015,18.68339]
[1779976357045,31.92,72881.46,16.8,-0.78179,0.00015,18.6599]
[1779976358052,31.92,72876.1,16.8,-0.78258,0.00015,18.61973]
[1779976361078,31.92,72878.9,16.8,-0.78218,0.00015,18.63996]
[1779976366119,31.91,72876.7,16.8,-0.78252,0.00015,18.62247]
[1779976370147,31.91,72871.1,16.8,-0.78336,0.00015,18.57969]
[1779976371155,31.91,72875.64,16.8,-0.7827,0.00015,18.61333]
[1779976376190,31.91,72873.7,16.8,-0.78301,0.00015,18.59763]
[1779976378204,31.9,72876.44,16.8,-0.78262,0.00015,18.61758]
[1779976379211,31.9,72879.25,16.8,-0.78222,0.00015,18.6383]
[1779976380219,31.9,72882.69,16.8,-0.78172,0.00015,18.66366]
[1779976381140,31.9,72882.69,16.8,-0.78172,0.00015,18.66366]
[1779976383219,31.9,72885.35,16.8,-0.78134,0.00015,18.68289]
[1779976387095,31.9,72886.38,16.8,-0.78122,0.00015,18.68932]
[1779976388274,31.9,72875.97,16.8,-0.78275,0.00015,18.61129]
[1779976389281,31.9,72870.3,16.8,-0.78358,0.00015,18.56865]
[1779976390288,31.9,72869.11,16.8,-0.78376,0.00015,18.55951]
[1779976391307,31.89,72872.97,16.8,-0.7832,0.00015,18.58813]
[1779976392314,31.89,72884.65,16.8,-0.7815,0.00015,18.675]
[1779976394328,31.89,72883.53,16.8,-0.78167,0.00015,18.66616]
[1779976395384,31.89,72883.53,16.8,-0.78167,0.00015,18.66616]
[1779976398357,31.89,72878.81,16.8,-0.78239,0.00015,18.62981]
[1779976399365,31.89,72874.46,16.8,-0.78303,0.00015,18.59705]
[1779976401484,31.89,72875.09,16.8,-0.78294,0.00015,18.60148]
[1779976405408,31.89,72865.85,16.8,-0.78431,0.00015,18.53131]
[1779976406415,31.88,72858.07,16.8,-0.78544,0.00014,18.47286]
[1779976407422,31.88,72853.78,16.8,-0.78606,0.00014,18.44057]
[1779976408429,31.88,72848.25,16.8,-0.78686,0.00014,18.39902]
[1779976409436,31.88,72844.01,16.8,-0.78747,0.00014,18.36703]
[1779976410443,31.88,72834.56,16.8,-0.78883,0.00014,18.29587]
[1779976412457,31.88,72833.56,16.8,-0.789,0.00014,18.28444]
[1779976417492,31.88,72834.73,16.8,-0.78883,0.00014,18.29335]
[1779976419029,31.88,72837.2,16.8,-0.78848,0.00014,18.31194]
[1779976419473,31.88,72837.2,16.8,-0.78848,0.00014,18.31194]
[1779976421350,31.88,72836.01,16.8,-0.78865,0.00014,18.30296]
[1779976421606,31.88,72844.86,16.8,-0.78738,0.00014,18.3695]
[1779976422564,31.88,72853.14,16.8,-0.78619,0.00014,18.43155]
[1779976424579,31.88,72841.01,16.8,-0.78794,0.00014,18.34031]
[1779976424931,31.88,72841.01,16.8,-0.78794,0.00014,18.34031]
[1779976425586,31.88,72826.79,16.8,-0.78998,0.00014,18.2331]
[1779976425944,31.88,72826.79,16.8,-0.78998,0.00014,18.2331]
[1779976426596,31.88,72821.47,16.8,-0.79074,0.00014,18.19278]
[1779976431477,31.88,72821.78,16.8,-0.7907,0.00014,18.1952]
[1779976434650,31.88,72813.91,16.8,-0.79182,0.00014,18.13572]
[1779976435830,31.88,72812.68,16.8,-0.79199,0.00014,18.12636]
[1779976436644,31.88,72812.68,16.8,-0.79199,0.00014,18.12636]
[1779976436666,31.88,72791.44,16.8,-0.795,0.00014,17.96535]
[1779976437039,31.88,72791.44,16.8,-0.795,0.00014,17.96535]
[1779976437671,31.88,72774.23,16.8,-0.79742,0.00014,17.83445]
[1779976437985,31.88,72774.23,16.8,-0.79742,0.00014,17.83445]
[1779976438678,31.88,72776.1,16.8,-0.79716,0.00014,17.84874]
[1779976440692,31.88,72781.12,16.8,-0.79646,0.00014,17.88691]
[1779976441699,31.88,72792.07,16.8,-0.79492,0.00014,17.97007]
[1779976442707,31.88,72797.36,16.8,-0.79417,0.00014,18.01009]
[1779976444725,31.88,72805.77,16.8,-0.79299,0.00014,18.07348]
[1779976446739,31.88,72810.4,16.8,-0.79234,0.00014,18.10803]
[1779976449771,31.88,72820.48,16.8,-0.79092,0.00014,18.18336]
[1779976450773,31.88,72827.45,16.8,-0.78993,0.00014,18.23587]
[1779976451781,31.88,72830.57,16.8,-0.78949,0.00014,18.25912]
[1779976453598,31.88,72830.08,16.8,-0.78956,0.00014,18.25512]
[1779976459727,31.87,72832.74,16.8,-0.78921,0.00014,18.27366]
[1779976462858,31.87,72828.15,16.8,-0.78989,0.00014,18.23782]
[1779976467720,31.87,72828.59,16.8,-0.78984,0.00014,18.24073]
[1779976472930,31.86,72834.88,16.8,-0.78899,0.00014,18.28318]
[1779976477965,31.86,72833.62,16.8,-0.78919,0.00014,18.27278]
[1779976481263,31.86,72836.32,16.8,-0.78881,0.00014,18.29276]
[1779976481728,31.86,72836.32,16.8,-0.78881,0.00014,18.29276]
[1779976481365,31.86,72839.46,16.8,-0.78836,0.00014,18.3162]
[1779976481994,31.86,72842.83,16.8,-0.78788,0.00014,18.34133]
[1779976485015,31.86,72847.33,16.8,-0.78725,0.00014,18.37439]
[1779976486022,31.86,72852.44,16.8,-0.78652,0.00014,18.4125]
[1779976487029,31.86,72857.04,16.8,-0.78586,0.00014,18.44684]
[1779976488044,31.86,72853.99,16.8,-0.7863,0.00014,18.42372]
[1779976492068,31.85,72849.96,16.8,-0.7869,0.00014,18.39264]
[1779976493075,31.85,72854.29,16.8,-0.78628,0.00014,18.42487]
[1779976496098,31.85,72861.12,16.8,-0.78531,0.00014,18.47531]
[1779976498112,31.85,72865.51,16.8,-0.78468,0.00015,18.50801]
[1779976501133,31.85,72868.82,16.8,-0.78421,0.00015,18.53238]
[1779976506168,31.85,72875.37,16.8,-0.78327,0.00015,18.5805]
[1779976509195,31.84,72872.52,16.8,-0.7837,0.00015,18.55846]
[1779976510196,31.84,72864.92,16.8,-0.78481,0.00015,18.50132]
[1779976511203,31.84,72871.11,16.8,-0.78391,0.00015,18.5475]
[1779976516238,31.84,72872.4,16.8,-0.78375,0.00015,18.55598]
[1779976518252,31.84,72869.51,16.8,-0.78418,0.00015,18.53387]
[1779976519260,31.84,72855.17,16.8,-0.78626,0.00014,18.42613]
[1779976520267,31.84,72853.81,16.8,-0.78646,0.00014,18.41567]
[1779976523726,31.84,72853.82,16.8,-0.78647,0.00014,18.41528]
[1779976523972,31.84,72853.66,16.8,-0.7865,0.00014,18.41362]
[1779976527327,31.83,72867.8,16.8,-0.78446,0.00015,18.51918]
[1779976528333,31.83,72870.5,16.8,-0.78408,0.00015,18.53921]
[1779976529798,31.83,72870.5,16.8,-0.78408,0.00015,18.53921]
[1779976529976,31.83,72870.37,16.8,-0.7841,0.00015,18.53782]
[1779976532657,31.83,72868.87,16.8,-0.78436,0.00015,18.52255]
[1779976532720,31.83,72868.87,16.8,-0.78436,0.00015,18.52255]
[1779976535683,31.83,72868.68,16.8,-0.7844,0.00015,18.52055]
[1779976535721,31.83,72868.68,16.8,-0.7844,0.00015,18.52055]
[1779976538527,31.83,72866.86,16.8,-0.78467,0.00015,18.50634]
[1779976538587,31.83,72855.03,16.8,-0.78638,0.00014,18.41756]
[1779976540433,31.83,72854.43,16.8,-0.78648,0.00014,18.41255]
[1779976541551,31.83,72854.43,16.8,-0.78648,0.00014,18.41255]
[1779976547500,31.82,72842.9,16.8,-0.78818,0.00014,18.32375]
[1779976548423,31.82,72842.9,16.8,-0.78818,0.00014,18.32375]
[1779976548498,31.82,72829.12,16.8,-0.79017,0.00014,18.21949]
[1779976550512,31.82,72828.51,16.8,-0.79026,0.00014,18.21456]
[1779976551567,31.82,72828.51,16.8,-0.79026,0.00014,18.21456]
[1779976554540,31.82,72837.02,16.8,-0.78905,0.00014,18.27848]
[1779976556554,31.82,72840.12,16.8,-0.78861,0.00014,18.30147]
[1779976557760,31.82,72847.59,16.8,-0.78754,0.00014,18.35756]
[1779976558568,31.82,72853.97,16.8,-0.78662,0.00014,18.4053]
[1779976559575,31.82,72857.81,16.8,-0.78607,0.00014,18.43392]
[1779976560582,31.82,72863.9,16.8,-0.78519,0.00015,18.47964]
[1779976561589,31.82,72869.33,16.8,-0.78441,0.00015,18.52007]
[1779976563603,31.82,72878.19,16.8,-0.78312,0.00015,18.58609]
[1779976565619,31.81,72879.31,16.8,-0.78297,0.00015,18.59399]
[1779976567634,31.81,72882.1,16.8,-0.78257,0.00015,18.61439]
[1779976570655,31.81,72885.16,16.8,-0.78214,0.00015,18.63647]
[1779976572669,31.81,72888.21,16.8,-0.78171,0.00015,18.65866]
[1779976573676,31.81,72883.45,16.8,-0.78241,0.00015,18.62276]
[1779976575690,31.81,72879.69,16.8,-0.78297,0.00015,18.59406]
[1779976576244,31.81,72879.69,16.8,-0.78297,0.00015,18.59406]
[1779976576473,31.81,72879.69,16.8,-0.78297,0.00015,18.59406]
[1779976578119,31.8,72879.78,16.8,-0.78297,0.00015,18.59421]
[1779976578220,31.8,72879.78,16.8,-0.78297,0.00015,18.59421]
[1779976578892,31.8,72879.78,16.8,-0.78297,0.00015,18.59421]
[1779976578973,31.8,72879.78,16.8,-0.78297,0.00015,18.59421]
[1779976582743,31.8,72886.5,16.8,-0.78201,0.00015,18.64314]
[1779976584757,31.8,72889.42,16.8,-0.7816,0.00015,18.66431]
[1779976585042,31.8,72889.42,16.8,-0.7816,0.00015,18.66431]
[1779976585226,31.8,72889.42,16.8,-0.7816,0.00015,18.66431]
[1779976585764,31.8,72885.59,16.8,-0.78217,0.00015,18.63537]
[1779976586771,31.8,72881.43,16.8,-0.78278,0.00015,18.60396]
[1779976589349,31.8,72879.49,16.8,-0.78307,0.00015,18.58893]
[1779976589474,31.8,72879.49,16.8,-0.78307,0.00015,18.58893]
[1779976590815,31.8,72880.84,16.8,-0.78288,0.00015,18.59878]
[1779976590974,31.8,72880.84,16.8,-0.78288,0.00015,18.59878]
[1779976594026,31.79,72878.59,16.8,-0.78326,0.00015,18.57735]
[1779976594224,31.79,72880.14,16.8,-0.78303,0.00015,18.58871]
[1779976596855,31.79,72867.8,16.8,-0.78485,0.00015,18.49547]
[1779976597862,31.79,72866.63,16.8,-0.78502,0.00015,18.48654]
[1779976599421,31.79,72866.38,16.8,-0.78506,0.00015,18.48443]
[1779976599474,31.79,72866.38,16.8,-0.78506,0.00015,18.48443]
[1779976600975,31.79,72866.31,16.8,-0.78508,0.00015,18.48366]
[1779976601231,31.79,72867.43,16.8,-0.78492,0.00015,18.49184]
[1779976606925,31.79,72870.32,16.8,-0.78452,0.00015,18.51223]
[1779976609827,31.78,72870.54,16.8,-0.7845,0.00015,18.51359]
[1779976609971,31.78,72870.54,16.8,-0.7845,0.00015,18.51359]
[1779976611960,31.78,72877.6,16.8,-0.78348,0.00015,18.56607]
[1779976615670,31.78,72880.31,16.8,-0.78309,0.00015,18.58575]
[1779976615727,31.78,72880.31,16.8,-0.78309,0.00015,18.58575]
[1779976620790,31.78,72877.07,16.8,-0.78359,0.00015,18.56041]
[1779976620968,31.78,72877.07,16.8,-0.78359,0.00015,18.56041]
[1779976624049,31.78,72881.95,16.8,-0.78289,0.00015,18.59617]
[1779976624769,31.78,72881.95,16.8,-0.78289,0.00015,18.59617]
[1779976624975,31.78,72881.95,16.8,-0.78289,0.00015,18.59617]
[1779976625056,31.78,72885.53,16.8,-0.78237,0.00015,18.62274]
[1779976626112,31.78,72885.92,16.8,-0.78232,0.00015,18.62541]
[1779976626228,31.78,72885.92,16.8,-0.78232,0.00015,18.62541]
[1779976630002,31.77,72882.54,16.8,-0.78283,0.00015,18.5994]
[1779976630222,31.77,72882.54,16.8,-0.78284,0.00015,18.59918]
[1779976631256,31.77,72882.73,16.8,-0.78281,0.00015,18.6006]
[1779976631472,31.77,72882.73,16.8,-0.78281,0.00015,18.6006]
[1779976631483,31.77,72885.61,16.8,-0.78239,0.00015,18.62193]
[1779976634311,31.77,72887.01,16.8,-0.7822,0.00015,18.63189]
[1779976634471,31.77,72887.01,16.8,-0.7822,0.00015,18.63189]
[1779976637847,31.77,72884.9,16.8,-0.78252,0.00015,18.6153]
[1779976637978,31.77,72884.9,16.8,-0.78252,0.00015,18.6153]
[1779976640582,31.77,72885.87,16.8,-0.78239,0.00015,18.62205]
[1779976640728,31.77,72885.87,16.8,-0.78239,0.00015,18.62205]
[1779976643708,31.76,72883.25,16.8,-0.78279,0.00015,18.60142]
[1779976643725,31.76,72883.25,16.8,-0.78279,0.00015,18.60142]
[1779976649225,31.76,72882.92,16.8,-0.78287,0.00015,18.5974]
[1779976652313,31.76,72885.5,16.8,-0.78253,0.00015,18.61243]
[1779976652471,31.76,72885.5,16.8,-0.78253,0.00015,18.61243]
[1779976656736,31.76,72885.27,16.8,-0.78259,0.00015,18.60972]
[1779976656969,31.76,72885.27,16.8,-0.78259,0.00015,18.60972]
[1779976660302,31.75,72891.79,16.8,-0.78166,0.00015,18.65725]
[1779976664525,31.75,72893.73,16.8,-0.78139,0.00015,18.67082]
[1779976664720,31.75,72893.73,16.8,-0.78139,0.00015,18.67082]
[1779976664822,31.75,72894.09,16.8,-0.78135,0.00015,18.67287]
[1779976665908,31.75,72894.09,16.8,-0.78135,0.00015,18.67287]
[1779976665977,31.75,72894.09,16.8,-0.78135,0.00015,18.67287]
[1779976670445,31.75,72896.25,16.8,-0.78106,0.00015,18.6877]
[1779976670471,31.75,72896.25,16.8,-0.78106,0.00015,18.6877]
[1779976672387,31.74,72890.54,16.8,-0.78192,0.00015,18.64402]
[1779976675962,31.74,72893.15,16.8,-0.78155,0.00015,18.66297]
[1779976675979,31.74,72893.15,16.8,-0.78155,0.00015,18.66297]
[1779976677847,31.74,72893.66,16.8,-0.78149,0.00015,18.66618]
[1779976677978,31.74,72893.66,16.8,-0.78149,0.00015,18.66618]
[1779976682456,31.73,72890.22,16.8,-0.78203,0.00015,18.63858]
[1779976684535,31.73,72891.17,16.8,-0.7819,0.00015,18.64542]
[1779976684723,31.73,72891.17,16.8,-0.7819,0.00015,18.64542]
[1779976689505,31.73,72894.4,16.8,-0.78146,0.00015,18.66785]
[1779976692526,31.73,72898.87,16.8,-0.78082,0.00015,18.70033]
[1779976693908,31.73,72898.87,16.8,-0.78082,0.00015,18.70033]
[1779976693973,31.73,72898.87,16.8,-0.78082,0.00015,18.70033]
[1779976695547,31.72,72893.24,16.8,-0.78167,0.00015,18.65723]
[1779976696554,31.72,72890.55,16.8,-0.78207,0.00015,18.63676]
[1779976698004,31.72,72890.55,16.8,-0.78207,0.00015,18.63676]
[1779976698220,31.72,72889.62,16.8,-0.78222,0.00015,18.62926]
[1779976701589,31.72,72892.59,16.8,-0.78179,0.00015,18.65074]
[1779976705617,31.72,72896.52,16.8,-0.78124,0.00015,18.67903]
[1779976707631,31.71,72900.67,16.8,-0.78064,0.00015,18.70943]
[1779976708638,31.71,72904.17,16.8,-0.78013,0.00015,18.73525]
[1779976713674,31.71,72904.11,16.8,-0.7802,0.00015,18.72973]
[1779976715467,31.71,72903.09,16.8,-0.78035,0.00015,18.72189]
[1779976715720,31.71,72903.09,16.8,-0.78035,0.00015,18.72189]
[1779976720033,31.71,72901.65,16.8,-0.78059,0.00015,18.7101]
[1779976720234,31.7,72900.69,16.8,-0.78074,0.00015,18.70221]
[1779976723744,31.7,72897.1,16.8,-0.78129,0.00015,18.67432]
[1779976726198,31.7,72898.54,16.8,-0.78109,0.00015,18.68444]
[1779976726220,31.7,72898.54,16.8,-0.78109,0.00015,18.68444]
[1779976728779,31.7,72901.91,16.8,-0.78062,0.00015,18.7087]
[1779976732186,31.69,72902.56,16.8,-0.78054,0.00015,18.71258]
[1779976732223,31.69,72902.31,16.8,-0.78058,0.00015,18.71039]
[1779976737842,31.69,72903.53,16.8,-0.78044,0.00015,18.71759]
[1779976740627,31.69,72903.22,16.8,-0.7805,0.00015,18.71463]
[1779976740721,31.69,72903.22,16.8,-0.7805,0.00015,18.71463]
[1779976745898,31.68,72902.89,16.8,-0.78059,0.00015,18.71034]
[1779976747998,31.68,72902.34,16.8,-0.78067,0.00015,18.70593]
[1779976748220,31.68,72903.15,16.8,-0.78056,0.00015,18.7117]
[1779976753384,31.68,72902.32,16.8,-0.78071,0.00015,18.70408]
[1779976753501,31.68,72902.32,16.8,-0.78071,0.00015,18.70408]
[1779976755969,31.67,72905.78,16.8,-0.78022,0.00015,18.72915]
[1779976758990,31.67,72908.89,16.8,-0.77978,0.00015,18.75152]
[1779976760460,31.67,72909.16,16.8,-0.77974,0.00015,18.75323]
[1779976760472,31.67,72909.16,16.8,-0.77974,0.00015,18.75323]
[1779976766039,31.67,72911.54,16.8,-0.77943,0.00015,18.7692]
[1779976768053,31.66,72906.66,16.8,-0.78016,0.00015,18.73212]
[1779976769524,31.66,72906.59,16.8,-0.78018,0.00015,18.73133]
[1779976769722,31.66,72906.59,16.8,-0.78018,0.00015,18.73133]
[1779976775104,31.66,72905.45,16.8,-0.78041,0.00015,18.71737]
[1779976775726,31.66,72905.45,16.8,-0.78041,0.00015,18.71737]
[1779976775971,31.66,72905.45,16.8,-0.78041,0.00015,18.71737]
[1779976781146,31.65,72907.32,16.8,-0.78017,0.00015,18.72971]
[1779976782213,31.65,72907.32,16.8,-0.78017,0.00015,18.72971]
[1779976782223,31.65,72907.32,16.8,-0.78017,0.00015,18.72971]
[1779976784167,31.65,72903.16,16.8,-0.7808,0.00015,18.69773]
[1779976785174,31.65,72900.42,16.8,-0.78121,0.00015,18.67695]
[1779976785817,31.65,72900.42,16.8,-0.78121,0.00015,18.67695]
[1779976785973,31.65,72900.42,16.8,-0.78121,0.00015,18.67695]
[1779976791216,31.65,72900.07,16.8,-0.78129,0.00015,18.67301]
[1779976796251,31.65,72900.53,16.8,-0.78124,0.00015,18.67538]
[1779976797912,31.64,72901.15,16.8,-0.78115,0.00015,18.67981]
[1779976797973,31.64,72901.15,16.8,-0.78115,0.00015,18.67981]
[1779976800279,31.64,72904.43,16.8,-0.78068,0.00015,18.70378]
[1779976803392,31.64,72906.21,16.8,-0.78043,0.00015,18.71664]
[1779976803472,31.64,72906.21,16.8,-0.78043,0.00015,18.71664]
[1779976807264,31.64,72909.62,16.8,-0.77995,0.00015,18.74094]
[1779976807329,31.64,72913.9,16.8,-0.77932,0.00015,18.77295]
[1779976809199,31.64,72913.9,16.8,-0.77932,0.00015,18.77295]
[1779976809223,31.64,72913.9,16.8,-0.77932,0.00015,18.77295]
[1779976808336,31.64,72917.08,16.8,-0.77885,0.00015,18.79642]
[1779976813371,31.63,72914.79,16.8,-0.77922,0.00015,18.77772]
[1779976815110,31.63,72914.79,16.8,-0.77922,0.00015,18.77772]
[1779976815220,31.63,72914.79,16.8,-0.77922,0.00015,18.77772]
[1779976821018,31.63,72916.35,16.8,-0.77902,0.00015,18.78777]
[1779976821221,31.63,72916.35,16.8,-0.77902,0.00015,18.78777]
[1779976826829,31.62,72916.17,16.8,-0.77908,0.00015,18.78481]
[1779976826972,31.62,72916.17,16.8,-0.77908,0.00015,18.78481]
[1779976832162,31.62,72916.33,16.8,-0.77909,0.00015,18.78468]
[1779976832222,31.62,72916.33,16.8,-0.77909,0.00015,18.78468]
[1779976836533,31.62,72899.26,16.8,-0.78167,0.00015,18.65152]
[1779976837540,31.62,72892.5,16.8,-0.78267,0.00015,18.60058]
[1779976839652,31.62,72893.29,16.8,-0.78255,0.00015,18.60643]
[1779976839961,31.62,72893.29,16.8,-0.78255,0.00015,18.60643]
[1779976839982,31.62,72895.32,16.8,-0.78226,0.00015,18.62159]
[1779976840790,31.62,72895.32,16.8,-0.78226,0.00015,18.62159]
[1779976841071,31.62,72883.47,16.8,-0.784,0.00015,18.53227]
[1779976841720,31.62,72883.47,16.8,-0.784,0.00015,18.53227]
[1779976843582,31.62,72886.86,16.8,-0.7835,0.00015,18.5578]
[1779976846603,31.62,72894.41,16.8,-0.7824,0.00015,18.61443]
[1779976847610,31.61,72906.33,16.8,-0.78064,0.00015,18.7038]
[1779976848617,31.61,72907.46,16.8,-0.78048,0.00015,18.71207]
[1779976850861,31.61,72906.98,16.8,-0.78055,0.00015,18.70827]
[1779976850971,31.61,72906.98,16.8,-0.78055,0.00015,18.70827]
[1779976856673,31.61,72907.77,16.8,-0.78047,0.00015,18.71268]
[1779976859931,31.61,72905.71,16.8,-0.78078,0.00015,18.69677]
[1779976859971,31.61,72905.71,16.8,-0.78078,0.00015,18.69677]
[1779976861709,31.61,72889.78,16.8,-0.78314,0.00015,18.57635]
[1779976862718,31.61,72871.79,16.8,-0.78578,0.00015,18.44054]
[1779976864732,31.61,72871.64,16.8,-0.78581,0.00015,18.43897]
[1779976865739,31.6,72861.88,16.8,-0.78723,0.00015,18.36492]
[1779976867753,31.6,72864.97,16.8,-0.78679,0.00015,18.3879]
[1779976872789,31.6,72861.29,16.8,-0.78735,0.00015,18.35909]
[1779976874803,31.6,72856.68,16.8,-0.78802,0.00015,18.32375]
[1779976875810,31.6,72853.37,16.8,-0.78851,0.00014,18.29847]
[1779976878831,31.6,72856.2,16.8,-0.7881,0.00015,18.31958]
[1779976883870,31.6,72850.95,16.8,-0.78888,0.00014,18.27906]
[1779976885884,31.6,72847.98,16.8,-0.78931,0.00014,18.25626]
[1779976886954,31.6,72847.98,16.8,-0.78931,0.00014,18.25626]
[1779976887076,31.6,72847.98,16.8,-0.78931,0.00014,18.25626]
[1779976887177,31.6,72847.52,16.8,-0.78938,0.00014,18.25257]
[1779976887898,31.6,72833.44,16.8,-0.79141,0.00014,18.14542]
[1779976888404,31.6,72833.44,16.8,-0.79141,0.00014,18.14542]
[1779976888723,31.6,72833.44,16.8,-0.79141,0.00014,18.14542]
[1779976888905,31.6,72828.46,16.8,-0.79213,0.00014,18.10737]
[1779976889912,31.6,72823.14,16.8,-0.79289,0.00014,18.06669]
[1779976890919,31.59,72818.9,16.8,-0.7935,0.00014,18.03411]
[1779976892933,31.59,72818.45,16.8,-0.7936,0.00014,18.02655]
[1779976895108,31.59,72817.99,16.8,-0.79367,0.00014,18.02294]
[1779976895227,31.59,72817.99,16.8,-0.79367,0.00014,18.02294]
[1779976895264,31.59,72815.65,16.8,-0.79401,0.00014,18.00485]
[1779976896150,31.59,72815.65,16.8,-0.79401,0.00014,18.00485]
[1779976896299,31.59,72806.14,16.8,-0.79537,0.00014,17.93184]
[1779976896728,31.59,72806.14,16.8,-0.79537,0.00014,17.93184]
[1779976896961,31.59,72799.97,16.8,-0.79624,0.00014,17.88456]
[1779976897968,31.59,72799.11,16.8,-0.79637,0.00014,17.87776]
[1779976903003,31.59,72796.89,16.8,-0.79669,0.00014,17.86048]
[1779976905017,31.59,72794.08,16.8,-0.79709,0.00014,17.83884]
[1779976909045,31.59,72801.35,16.8,-0.79606,0.00014,17.89428]
[1779976911060,31.59,72799.12,16.8,-0.79639,0.00014,17.87696]
[1779976913074,31.59,72795.76,16.8,-0.79686,0.00014,17.85111]
[1779976914098,31.59,72785.61,16.8,-0.7983,0.00014,17.77309]
[1779976915100,31.59,72780.4,16.8,-0.79904,0.00014,17.73284]
[1779976916108,31.59,72776.27,16.8,-0.79962,0.00014,17.70106]
[1779976917135,31.59,72771.73,16.8,-0.80026,0.00014,17.66601]
[1779976919186,31.59,72773.29,16.8,-0.80004,0.00014,17.67791]
[1779976921149,31.59,72771.24,16.8,-0.80033,0.00014,17.66193]
[1779976921208,31.59,72765.21,16.8,-0.80118,0.00014,17.61538]
[1779976921989,31.59,72765.21,16.8,-0.80118,0.00014,17.61538]
[1779976922210,31.59,72736.93,16.8,-0.80511,0.00014,17.39674]
[1779976923267,31.59,72726.71,16.8,-0.80652,0.00014,17.31755]
[1779976923559,31.59,72726.71,16.8,-0.80652,0.00014,17.31755]
[1779976924235,31.59,72715.88,16.8,-0.808,0.00014,17.23364]
[1779976925249,31.59,72711.19,16.8,-0.80862,0.00014,17.19849]
[1779976926255,31.59,72719.7,16.8,-0.80743,0.00014,17.26618]
[1779976927262,31.6,72738.13,16.8,-0.80489,0.00014,17.40913]
[1779976928122,31.6,72738.13,16.8,-0.80489,0.00014,17.40913]
[1779976928269,31.6,72735.58,16.8,-0.80524,0.00014,17.38936]
[1779976931291,31.59,72732.12,16.8,-0.80573,0.00014,17.36204]
[1779976933305,31.59,72723.82,16.8,-0.80688,0.00014,17.29739]
[1779976934312,31.59,72714.24,16.8,-0.80819,0.00014,17.2229]
[1779976935350,31.59,72705.71,16.8,-0.80936,0.00014,17.15656]
[1779976936333,31.59,72693.4,16.8,-0.81104,0.00014,17.06077]
[1779976937340,31.59,72692.43,16.8,-0.81117,0.00014,17.0533]
[1779976938347,31.59,72694.88,16.8,-0.81083,0.00014,17.07245]
[1779976939164,31.59,72694.88,16.8,-0.81083,0.00014,17.07245]
[1779976939354,31.59,72690.0,16.8,-0.8115,0.00014,17.03434]
[1779976939568,31.59,72690.0,16.8,-0.8115,0.00014,17.03434]
[1779976940361,31.59,72686.21,16.8,-0.81201,0.00014,17.00475]
[1779976944393,31.59,72705.76,16.8,-0.80936,0.00014,17.15666]
[1779976945399,31.59,72705.57,16.8,-0.80938,0.00014,17.15521]
[1779976946406,31.59,72688.75,16.8,-0.81167,0.00014,17.02439]
[1779976947413,31.59,72688.21,16.8,-0.81174,0.00014,17.02025]
[1779976948601,31.59,72688.69,16.8,-0.81167,0.00014,17.02407]
[1779976949427,31.59,72681.77,16.8,-0.81261,0.00014,16.97009]
[1779976950434,31.59,72678.56,16.8,-0.81305,0.00013,16.94506]
[1779976951441,31.59,72684.79,16.8,-0.81224,0.00014,16.98973]
[1779976952641,31.59,72683.26,16.8,-0.81244,0.00014,16.97777]
[1779976954468,31.59,72680.26,16.8,-0.81285,0.00013,16.95432]
[1779976954877,31.59,72680.26,16.8,-0.81285,0.00013,16.95432]
[1779976955470,31.59,72670.56,16.8,-0.81416,0.00013,16.87868]
[1779976955899,31.59,72670.56,16.8,-0.81416,0.00013,16.87868]
[1779976956003,31.59,72670.56,16.8,-0.81416,0.00013,16.87868]
[1779976956476,31.59,72670.22,16.8,-0.8142,0.00013,16.87592]
[1779976958490,31.59,72683.81,16.8,-0.81237,0.00014,16.98175]
[1779976958790,31.59,72683.81,16.8,-0.81237,0.00014,16.98175]
[1779976959497,31.59,72678.91,16.8,-0.81304,0.00013,16.94347]
[1779976962518,31.59,72675.66,16.8,-0.81348,0.00013,16.9178]
[1779976963525,31.59,72678.53,16.8,-0.81309,0.00013,16.94016]
[1779976968560,31.59,72678.49,16.8,-0.8131,0.00013,16.93964]
[1779976970574,31.59,72691.9,16.8,-0.81129,0.00014,17.04404]
[1779976971581,31.59,72706.0,16.8,-0.80938,0.00014,17.15355]
[1779976972592,31.59,72707.62,16.8,-0.80916,0.00014,17.16602]
[1779976973598,31.59,72702.97,16.8,-0.8098,0.00014,17.12964]
[1779976977626,31.59,72705.57,16.8,-0.80946,0.00014,17.14905]
[1779976978633,31.59,72702.59,16.8,-0.80987,0.00014,17.12567]
[1779976980647,31.59,72706.11,16.8,-0.8094,0.00014,17.1525]
[1779976981654,31.58,72708.72,16.8,-0.80904,0.00014,17.17257]
[1779976985682,31.58,72711.98,16.8,-0.80861,0.00014,17.19696]
[1779976987696,31.58,72718.59,16.8,-0.80772,0.00014,17.24796]
[1779976988703,31.58,72726.06,16.8,-0.80669,0.00014,17.30579]
[1779976989710,31.58,72732.43,16.8,-0.80581,0.00014,17.35514]
[1779976991276,31.58,72726.57,16.8,-0.80662,0.00014,17.30977]
[1779976992735,31.58,72717.06,16.8,-0.80793,0.00014,17.23601]
[1779976993742,31.58,72712.19,16.8,-0.80859,0.00014,17.19815]
[1779976997770,31.58,72708.91,16.8,-0.80904,0.00014,17.17254]
[1779977001373,31.58,72709.31,16.8,-0.80899,0.00014,17.17546]
[1779977001470,31.58,72709.31,16.8,-0.80899,0.00014,17.17546]
[1779977003812,31.58,72715.17,16.8,-0.8082,0.00014,17.22059]
[1779977004819,31.58,72722.06,16.8,-0.80726,0.00014,17.27392]
[1779977007281,31.58,72721.94,16.8,-0.80728,0.00014,17.27276]
[1779977007471,31.58,72721.94,16.8,-0.80728,0.00014,17.27276]
[1779977009856,31.58,72733.04,16.8,-0.80577,0.00014,17.35791]
[1779977010863,31.58,72732.24,16.8,-0.80588,0.00014,17.35149]
[1779977011861,31.58,72732.24,16.8,-0.80588,0.00014,17.35149]
[1779977011973,31.58,72732.24,16.8,-0.80588,0.00014,17.35149]
[1779977012293,31.58,72732.24,16.8,-0.80588,0.00014,17.35149]
[1779977012471,31.58,72732.24,16.8,-0.80588,0.00014,17.35149]
[1779977012551,31.58,72732.09,16.8,-0.80593,0.00014,17.34631]
[1779977016905,31.57,72735.07,16.8,-0.80553,0.00014,17.3691]
[1779977018919,31.57,72727.59,16.8,-0.80656,0.00014,17.31095]
[1779977019765,31.57,72727.59,16.8,-0.80656,0.00014,17.31095]
[1779977019970,31.57,72727.59,16.8,-0.80656,0.00014,17.31095]
[1779977020933,31.57,72718.56,16.8,-0.80781,0.00014,17.24085]
[1779977021940,31.57,72712.07,16.8,-0.8087,0.00014,17.19016]
[1779977022948,31.57,72715.68,16.8,-0.80821,0.00014,17.2181]
[1779977024049,31.57,72715.68,16.8,-0.80821,0.00014,17.2181]
[1779977024218,31.57,72715.68,16.8,-0.80821,0.00014,17.2181]
[1779977025968,31.57,72720.12,16.8,-0.80761,0.00014,17.25208]
[1779977027562,31.57,72720.12,16.8,-0.80761,0.00014,17.25208]
[1779977027720,31.57,72720.83,16.8,-0.80752,0.00014,17.25722]
[1779977031875,31.57,72723.19,16.8,-0.8072,0.00014,17.27495]
[1779977031969,31.57,72723.19,16.8,-0.8072,0.00014,17.27495]
[1779977034671,31.57,72722.29,16.8,-0.80733,0.00014,17.26761]
[1779977034721,31.57,72722.29,16.8,-0.80733,0.00014,17.26761]
[1779977035032,31.57,72717.62,16.8,-0.80798,0.00014,17.23121]
[1779977037046,31.57,72721.57,16.8,-0.80744,0.00014,17.26169]
[1779977038017,31.57,72721.57,16.8,-0.80744,0.00014,17.26169]
[1779977038219,31.57,72721.57,16.8,-0.80744,0.00014,17.26169]
[1779977041147,31.57,72721.59,16.8,-0.80744,0.00014,17.26155]
[1779977041260,31.57,72721.59,16.8,-0.80744,0.00014,17.26155]
[1779977041364,31.57,72712.23,16.8,-0.80873,0.00014,17.1886]
[1779977042081,31.57,72698.78,16.8,-0.81056,0.00014,17.08396]
[1779977043088,31.57,72700.24,16.8,-0.81037,0.00014,17.09515]
[1779977044108,31.57,72702.55,16.8,-0.81006,0.00014,17.11302]
[1779977045115,31.57,72705.93,16.8,-0.8096,0.00014,17.13923]
[1779977046659,31.57,72705.93,16.8,-0.8096,0.00014,17.13923]
[1779977046721,31.57,72705.54,16.8,-0.80965,0.00014,17.13608]
[1779977049142,31.57,72718.04,16.8,-0.80795,0.00014,17.23284]
[1779977049894,31.57,72718.04,16.8,-0.80795,0.00014,17.23284]
[1779977049969,31.57,72718.04,16.8,-0.80795,0.00014,17.23284]
[1779977050149,31.57,72727.16,16.8,-0.80669,0.00014,17.30369]
[1779977051634,31.57,72727.16,16.8,-0.80669,0.00014,17.30369]
[1779977051156,31.57,72731.56,16.8,-0.80609,0.00014,17.33775]
[1779977051721,31.57,72731.56,16.8,-0.80609,0.00014,17.33775]
[1779977052162,31.56,72731.83,16.8,-0.80606,0.00014,17.33968]
[1779977057198,31.56,72731.56,16.8,-0.8061,0.00014,17.33693]
[1779977061224,31.56,72733.63,16.8,-0.80582,0.00014,17.35279]
[1779977062233,31.56,72739.59,16.8,-0.805,0.00014,17.39884]
[1779977063240,31.56,72756.62,16.8,-0.80263,0.00014,17.53071]
[1779977064247,31.56,72757.4,16.8,-0.80253,0.00014,17.53665]
[1779977067268,31.56,72764.34,16.8,-0.80156,0.00014,17.58998]
[1779977069282,31.56,72767.95,16.8,-0.80107,0.00014,17.61743]
[1779977070290,31.56,72773.52,16.8,-0.80029,0.00014,17.66022]
[1779977072571,31.56,72777.44,16.8,-0.79978,0.00014,17.68609]
[1779977074321,31.56,72774.36,16.8,-0.80022,0.00014,17.66207]
[1779977076334,31.56,72777.74,16.8,-0.79975,0.00014,17.68739]
[1779977081370,31.55,72778.54,16.8,-0.79967,0.00014,17.69217]
[1779977083384,31.55,72774.21,16.8,-0.80029,0.00014,17.65823]
[1779977084391,31.55,72771.42,16.8,-0.80068,0.00014,17.63647]
[1779977089426,31.55,72769.49,16.8,-0.80097,0.00014,17.62063]
[1779977089967,31.55,72769.49,16.8,-0.80097,0.00014,17.62063]
[1779977090225,31.55,72769.49,16.8,-0.80097,0.00014,17.62063]
[1779977091732,31.55,72770.76,16.8,-0.8008,0.00014,17.6301]
[1779977091969,31.55,72770.76,16.8,-0.8008,0.00014,17.6301]
[1779977097036,31.55,72770.58,16.8,-0.80084,0.00014,17.62787]
[1779977097271,31.55,72770.58,16.8,-0.80084,0.00014,17.62787]
[1779977099072,31.55,72771.17,16.8,-0.80076,0.00014,17.63213]
[1779977099220,31.55,72771.17,16.8,-0.80076,0.00014,17.63213]
[1779977100648,31.54,72770.13,16.8,-0.80091,0.00014,17.62394]
[1779977104734,31.54,72771.81,16.8,-0.80069,0.00014,17.63635]
[1779977105055,31.54,72771.55,16.8,-0.80073,0.00014,17.6342]
[1779977106565,31.54,72758.55,16.8,-0.80255,0.00014,17.53363]
[1779977107586,31.54,72752.61,16.8,-0.80338,0.00014,17.48755]
[1779977108934,31.54,72751.43,16.8,-0.80354,0.00014,17.47847]
[1779977110610,31.54,72742.34,16.8,-0.8048,0.00014,17.40816]
[1779977112648,31.54,72734.95,16.8,-0.80582,0.00014,17.35108]
[1779977113572,31.54,72734.95,16.8,-0.80582,0.00014,17.35108]
[1779977113664,31.54,72721.63,16.8,-0.80765,0.00014,17.24767]
[1779977113871,31.54,72721.63,16.8,-0.80765,0.00014,17.24767]
[1779977114669,31.54,72703.14,16.8,-0.81019,0.00014,17.10379]
[1779977115294,31.54,72703.14,16.8,-0.81019,0.00014,17.10379]
[1779977115725,31.54,72703.14,16.8,-0.81019,0.00014,17.10379]
[1779977115737,31.54,72701.4,16.8,-0.81042,0.00014,17.0904]
[1779977117689,31.55,72698.55,16.8,-0.8108,0.00014,17.06864]
[1779977121717,31.55,72691.84,16.8,-0.8117,0.00014,17.0167]
[1779977122724,31.55,72680.62,16.8,-0.81322,0.00014,16.92941]
[1779977123731,31.55,72674.95,16.8,-0.81398,0.00013,16.88528]
[1779977126753,31.55,72678.33,16.8,-0.81351,0.00013,16.91224]
[1779977127759,31.55,72669.52,16.8,-0.8147,0.00013,16.84359]
[1779977128408,31.55,72669.52,16.8,-0.8147,0.00013,16.84359]
[1779977128707,31.55,72669.52,16.8,-0.8147,0.00013,16.84359]
[1779977128766,31.55,72664.19,16.8,-0.81537,0.00013,16.80454]
[1779977129705,31.55,72664.19,16.8,-0.81537,0.00013,16.80454]
[1779977129773,31.55,72662.56,16.8,-0.81558,0.00013,16.79201]
[1779977130730,31.55,72662.56,16.8,-0.81558,0.00013,16.79201]
[1779977131787,31.56,72659.81,16.8,-0.81597,0.00013,16.76708]
[1779977132541,31.56,72659.81,16.8,-0.81597,0.00013,16.76708]
[1779977133811,31.56,72655.02,16.8,-0.8166,0.00013,16.73016]
[1779977134688,31.56,72655.02,16.8,-0.8166,0.00013,16.73016]
[1779977134819,31.56,72642.28,16.8,-0.81829,0.00013,16.63077]
[1779977135826,31.56,72580.97,16.8,-0.82631,0.00013,16.15004]
[1779977136836,31.58,72560.72,16.8,-0.82874,0.00013,16.0012]
[1779977137274,31.58,72560.72,16.8,-0.82874,0.00013,16.0012]
[1779977137677,31.58,72560.72,16.8,-0.82874,0.00013,16.0012]
[1779977137842,31.61,72549.95,16.8,-0.8299,0.00013,15.92954]
[1779977138393,31.61,72549.95,16.8,-0.8299,0.00013,15.92954]
[1779977138856,31.64,72536.28,16.8,-0.8314,0.00013,15.83634]
[1779977139244,31.64,72536.28,16.8,-0.8314,0.00013,15.83634]
[1779977139861,31.67,72513.1,16.8,-0.83409,0.00013,15.66816]
[1779977140751,31.67,72513.1,16.8,-0.83409,0.00013,15.66816]
[1779977140880,31.67,72513.1,16.8,-0.83409,0.00013,15.66816]
[1779977141872,31.72,72545.67,16.8,-0.82954,0.00013,15.95044]
[1779977142886,31.74,72578.49,16.8,-0.82518,0.00013,16.21651]
[1779977143890,31.76,72576.3,16.8,-0.82536,0.00013,16.20517]
[1779977145911,31.77,72589.39,16.8,-0.82356,0.00013,16.31411]
[1779977146911,31.77,72586.53,16.8,-0.82393,0.00013,16.29179]
[1779977148391,31.77,72586.53,16.8,-0.82393,0.00013,16.29179]
[1779977148467,31.79,72568.11,16.8,-0.82618,0.00013,16.15488]
[1779977149870,31.79,72568.11,16.8,-0.82618,0.00013,16.15488]
[1779977148925,31.79,72570.37,16.8,-0.82589,0.00013,16.17299]
[1779977149932,31.79,72581.71,16.8,-0.82443,0.00013,16.26147]
[1779977151087,31.79,72581.71,16.8,-0.82443,0.00013,16.26147]
[1779977151770,31.79,72581.71,16.8,-0.82443,0.00013,16.26147]
[1779977151872,31.79,72586.29,16.8,-0.82383,0.00013,16.29745]
[1779977151946,31.79,72577.29,16.8,-0.82499,0.00013,16.22724]
[1779977153960,31.79,72567.46,16.8,-0.82625,0.00013,16.15076]
[1779977154968,31.79,72577.6,16.8,-0.82494,0.00013,16.23012]
[1779977155975,31.79,72586.7,16.8,-0.82376,0.00013,16.30154]
[1779977156982,31.79,72594.06,16.8,-0.8228,0.00013,16.35925]
[1779977158644,31.79,72594.06,16.8,-0.8228,0.00013,16.35925]
[1779977158673,31.79,72595.32,16.8,-0.82262,0.00013,16.36998]
[1779977158999,31.79,72589.22,16.8,-0.82341,0.00013,16.32243]
[1779977160015,31.8,72572.34,16.8,-0.82554,0.00013,16.19371]
[1779977161011,31.8,72589.4,16.8,-0.82334,0.00013,16.32674]
[1779977162091,31.81,72616.21,16.8,-0.81974,0.00013,16.54156]
[1779977164111,31.81,72607.57,16.8,-0.82087,0.00013,16.47437]
[1779977165118,31.81,72605.38,16.8,-0.82116,0.00013,16.45733]
[1779977167132,31.81,72615.07,16.8,-0.81989,0.00013,16.5328]
[1779977168139,31.81,72622.15,16.8,-0.81896,0.00013,16.58779]
[1779977169154,31.81,72609.15,16.8,-0.82067,0.00013,16.48656]
[1779977170157,31.81,72602.38,16.8,-0.82155,0.00013,16.43387]
[1779977171164,31.81,72593.46,16.8,-0.82271,0.00013,16.36449]
[1779977172174,31.81,72594.58,16.8,-0.82256,0.00013,16.37337]
[1779977173264,31.81,72594.58,16.8,-0.82256,0.00013,16.37337]
[1779977173319,31.81,72591.91,16.8,-0.82291,0.00013,16.35272]
[1779977174247,31.81,72591.91,16.8,-0.82291,0.00013,16.35272]
[1779977177222,31.81,72586.98,16.8,-0.82354,0.00013,16.3146]
[1779977178244,31.81,72580.11,16.8,-0.82442,0.00013,16.26127]
[1779977180238,31.82,72582.62,16.8,-0.8241,0.00013,16.28112]
[1779977182261,31.82,72579.57,16.8,-0.82448,0.00013,16.25806]
[1779977183268,31.82,72575.01,16.8,-0.82506,0.00013,16.22281]
[1779977186476,31.82,72574.74,16.8,-0.82508,0.00013,16.2214]
[1779977188731,31.82,72576.99,16.8,-0.82478,0.00013,16.23961]
[1779977188827,31.82,72569.3,16.8,-0.82576,0.00013,16.18036]
[1779977189313,31.82,72562.44,16.8,-0.82664,0.00013,16.12686]
[1779977191325,31.82,72565.36,16.8,-0.82628,0.00013,16.14656]
[1779977194753,31.83,72567.85,16.8,-0.82595,0.00013,16.16671]
[1779977194826,31.83,72548.85,16.8,-0.82837,0.00013,16.01911]
[1779977197370,31.83,72544.75,16.8,-0.82888,0.00013,15.98764]
[1779977198388,31.83,72531.96,16.8,-0.83049,0.00013,15.88812]
[1779977199408,31.83,72522.23,16.8,-0.83171,0.00013,15.81258]
[1779977200407,31.83,72517.55,16.8,-0.83229,0.00013,15.77633]
[1779977201414,31.83,72526.98,16.8,-0.8311,0.00013,15.8503]
[1779977202413,31.83,72526.98,16.8,-0.8311,0.00013,15.8503]
[1779977202423,31.83,72533.71,16.8,-0.83025,0.00013,15.90308]
[1779977204436,31.83,72537.15,16.8,-0.8298,0.00013,15.93046]
[1779977206512,31.83,72538.48,16.8,-0.82963,0.00013,15.94107]
[1779977206699,31.83,72540.13,16.8,-0.82942,0.00013,15.95417]
[1779977211492,31.84,72535.32,16.8,-0.83001,0.00013,15.91763]
[1779977212502,31.84,72516.71,16.8,-0.83235,0.00013,15.7725]
[1779977213510,31.84,72502.36,16.8,-0.83414,0.00012,15.66061]
[1779977214638,31.84,72502.36,16.8,-0.83414,0.00012,15.66061]
[1779977214753,31.84,72490.32,16.8,-0.83563,0.00012,15.56666]
[1779977215523,31.84,72496.25,16.8,-0.83489,0.00012,15.61318]
[1779977216530,31.85,72500.48,16.8,-0.8343,0.00012,15.65059]
[1779977218694,31.85,72505.16,16.8,-0.83371,0.00012,15.6875]
[1779977218773,31.85,72510.0,16.8,-0.83309,0.00012,15.72602]
[1779977220491,31.85,72506.24,16.8,-0.83356,0.00012,15.69667]
[1779977221569,31.85,72494.1,16.8,-0.83506,0.00012,15.60242]
[1779977223602,31.85,72478.52,16.8,-0.83698,0.00012,15.48119]
[1779977224612,31.85,72488.93,16.8,-0.83569,0.00012,15.56274]
[1779977225618,31.86,72484.58,16.8,-0.83617,0.00012,15.53245]
[1779977226631,31.86,72490.09,16.8,-0.83548,0.00012,15.57572]
[1779977227331,31.86,72490.09,16.8,-0.83548,0.00012,15.57572]
[1779977227637,31.87,72503.96,16.8,-0.83371,0.00012,15.68725]
[1779977228645,31.87,72516.79,16.8,-0.8321,0.00013,15.78775]
[1779977229658,31.87,72519.19,16.8,-0.83179,0.00013,15.80677]
[1779977230665,31.87,72519.99,16.8,-0.83169,0.00013,15.8132]
[1779977231782,31.87,72519.99,16.8,-0.83169,0.00013,15.8132]
[1779977231801,31.87,72523.96,16.8,-0.83119,0.00013,15.84451]
[1779977232679,31.87,72534.13,16.8,-0.8299,0.00013,15.92381]
[1779977233686,31.87,72534.12,16.8,-0.8299,0.00013,15.92406]
[1779977235848,31.87,72535.86,16.8,-0.82968,0.00013,15.93769]
[1779977235903,31.87,72540.0,16.8,-0.82916,0.00013,15.97]
[1779977236707,31.87,72545.46,16.8,-0.82846,0.00013,16.01255]
[1779977237995,31.87,72545.46,16.8,-0.82846,0.00013,16.01255]
[1779977237714,31.87,72546.34,16.8,-0.82835,0.00013,16.01952]
[1779977238721,31.87,72546.25,16.8,-0.82836,0.00013,16.01883]
[1779977240735,31.87,72549.75,16.8,-0.82792,0.00013,16.04611]
[1779977241742,31.87,72560.97,16.8,-0.82648,0.00013,16.13352]
[1779977242081,31.87,72560.97,16.8,-0.82648,0.00013,16.13352]
[1779977242385,31.87,72560.97,16.8,-0.82648,0.00013,16.13352]
[1779977242749,31.87,72570.46,16.8,-0.82527,0.00013,16.20737]
[1779977243796,31.87,72570.46,16.8,-0.82527,0.00013,16.20737]
[1779977243815,31.87,72562.07,16.8,-0.82635,0.00013,16.14194]
[1779977244763,31.87,72553.68,16.8,-0.82742,0.00013,16.07659]
[1779977245584,31.87,72553.68,16.8,-0.82742,0.00013,16.07659]
[1779977245931,31.87,72553.68,16.8,-0.82742,0.00013,16.07659]
[1779977245942,31.87,72538.49,16.8,-0.82935,0.00013,15.95815]
[1779977246777,31.87,72523.94,16.8,-0.83118,0.00013,15.84481]
[1779977247705,31.87,72523.94,16.8,-0.83118,0.00013,15.84481]
[1779977247783,31.87,72519.08,16.8,-0.83179,0.00013,15.80706]
[1779977248791,31.87,72515.5,16.8,-0.83223,0.00013,15.77934]
[1779977249724,31.87,72515.5,16.8,-0.83223,0.00013,15.77934]
[1779977250805,31.87,72519.35,16.8,-0.83175,0.00013,15.80961]
[1779977251812,31.87,72530.45,16.8,-0.83037,0.00013,15.89276]
[1779977252819,31.87,72529.49,16.8,-0.83049,0.00013,15.8854]
[1779977253826,31.87,72524.77,16.8,-0.83109,0.00013,15.84871]
[1779977254636,31.87,72524.77,16.8,-0.83109,0.00013,15.84871]
[1779977257703,31.87,72520.8,16.8,-0.83157,0.00013,15.81835]
[1779977257858,31.87,72519.77,16.8,-0.8317,0.00013,15.81057]
[1779977259916,31.87,72535.39,16.8,-0.82973,0.00013,15.93275]
[1779977260903,31.87,72538.47,16.8,-0.82934,0.00013,15.9568]
[1779977261782,31.87,72538.47,16.8,-0.82934,0.00013,15.9568]
[1779977261910,31.87,72538.83,16.8,-0.82929,0.00013,15.95963]
[1779977263746,31.87,72537.65,16.8,-0.82944,0.00013,15.95045]
[1779977264955,31.88,72524.51,16.8,-0.83109,0.00013,15.84811]
[1779977265964,31.88,72518.83,16.8,-0.83181,0.00013,15.80399]
[1779977267745,31.88,72517.96,16.8,-0.83191,0.00013,15.79743]
[1779977267976,31.88,72517.96,16.8,-0.83191,0.00013,15.79743]
[1779977267977,31.88,72518.92,16.8,-0.83179,0.00013,15.80514]
[1779977271003,31.88,72524.73,16.8,-0.83105,0.00013,15.85107]
[1779977271749,31.88,72524.73,16.8,-0.83105,0.00013,15.85107]
[1779977271975,31.88,72524.73,16.8,-0.83105,0.00013,15.85107]
[1779977272010,31.88,72532.77,16.8,-0.83003,0.00013,15.91398]
[1779977274027,31.88,72536.09,16.8,-0.8296,0.00013,15.94018]
[1779977275037,31.88,72541.23,16.8,-0.82895,0.00013,15.98036]
[1779977276044,31.88,72557.03,16.8,-0.82694,0.00013,16.1035]
[1779977277051,31.88,72562.49,16.8,-0.82624,0.00013,16.14606]
[1779977281824,31.88,72564.95,16.8,-0.82593,0.00013,16.16521]
[1779977282086,31.88,72572.06,16.8,-0.82502,0.00013,16.22052]
[1779977282149,31.88,72572.06,16.8,-0.82502,0.00013,16.22052]
[1779977283093,31.88,72578.18,16.8,-0.82423,0.00013,16.2682]
[1779977284366,31.88,72579.95,16.8,-0.824,0.00013,16.28197]
[1779977285122,31.88,72585.2,16.8,-0.82332,0.00013,16.32301]
[1779977286121,31.88,72596.78,16.8,-0.82182,0.00013,16.41316]
[1779977287496,31.88,72596.78,16.8,-0.82182,0.00013,16.41316]
[1779977288113,31.88,72596.78,16.8,-0.82182,0.00013,16.41316]
[1779977287501,31.88,72614.67,16.8,-0.81948,0.00013,16.55209]
[1779977288136,31.88,72623.02,16.8,-0.81839,0.00013,16.61663]
[1779977289142,31.88,72630.62,16.8,-0.81739,0.00013,16.67554]
[1779977290149,31.88,72636.48,16.8,-0.81662,0.00013,16.72086]
[1779977292163,31.88,72639.88,16.8,-0.81617,0.00013,16.74689]
[1779977293738,31.88,72639.88,16.8,-0.81617,0.00013,16.74689]
[1779977293746,31.88,72644.25,16.8,-0.8156,0.00013,16.78055]
[1779977294845,31.88,72644.25,16.8,-0.8156,0.00013,16.78055]
[1779977294932,31.88,72654.25,16.8,-0.81427,0.00013,16.85771]
[1779977295198,31.88,72659.86,16.8,-0.81352,0.00013,16.90109]
[1779977296217,31.88,72666.99,16.8,-0.81257,0.00013,16.95618]
[1779977297212,31.88,72671.4,16.8,-0.81198,0.00013,16.98993]
[1779977298220,31.88,72668.69,16.8,-0.81235,0.00013,16.96876]
[1779977299228,31.88,72665.12,16.8,-0.81283,0.00013,16.94089]
[1779977301241,31.88,72672.51,16.8,-0.81185,0.00013,16.99748]
[1779977302248,31.87,72677.02,16.8,-0.81125,0.00013,17.03205]
[1779977304403,31.87,72678.92,16.8,-0.811,0.00013,17.04641]
[1779977304471,31.87,72687.01,16.8,-0.80992,0.00014,17.1081]
[1779977306278,31.87,72690.72,16.8,-0.80942,0.00014,17.13645]
[1779977308974,31.87,72689.35,16.8,-0.80961,0.00014,17.12563]
[1779977308998,31.87,72693.41,16.8,-0.80908,0.00014,17.15601]
[1779977309298,31.87,72684.92,16.8,-0.81023,0.00014,17.09057]
[1779977313340,31.87,72680.73,16.8,-0.81086,0.00013,17.05273]
[1779977314346,31.86,72668.14,16.8,-0.81255,0.00013,16.9551]
[1779977316360,31.86,72680.22,16.8,-0.81094,0.00013,17.04784]
[1779977317686,31.86,72680.22,16.8,-0.81094,0.00013,17.04784]
[1779977318108,31.86,72680.22,16.8,-0.81094,0.00013,17.04784]
[1779977317691,31.86,72689.12,16.8,-0.80975,0.00014,17.11596]
[1779977318374,31.86,72692.26,16.8,-0.80932,0.00014,17.14016]
[1779977319481,31.86,72692.26,16.8,-0.80932,0.00014,17.14016]
[1779977320024,31.86,72692.26,16.8,-0.80932,0.00014,17.14016]
[1779977320113,31.86,72687.91,16.8,-0.80993,0.00014,17.10576]
[1779977320388,31.86,72679.35,16.8,-0.81108,0.00013,17.03971]
[1779977322402,31.86,72678.59,16.8,-0.8112,0.00013,17.03281]
[1779977323540,31.86,72678.59,16.8,-0.8112,0.00013,17.03281]
[1779977323639,31.86,72684.92,16.8,-0.81036,0.00014,17.08135]
[1779977324417,31.86,72687.91,16.8,-0.80996,0.00014,17.10405]
[1779977325424,31.85,72690.81,16.8,-0.80957,0.00014,17.12601]
[1779977327438,31.85,72693.74,16.8,-0.80919,0.00014,17.14818]
[1779977328449,31.85,72682.05,16.8,-0.81078,0.00013,17.05714]
[1779977329455,31.85,72677.25,16.8,-0.81143,0.00013,17.01974]
[1779977330462,31.85,72683.26,16.8,-0.81062,0.00013,17.06614]
[1779977332034,31.85,72688.65,16.8,-0.80991,0.00014,17.1071]
[1779977332478,31.85,72692.97,16.8,-0.80933,0.00014,17.14003]
[1779977333856,31.85,72692.97,16.8,-0.80933,0.00014,17.14003]
[1779977333980,31.85,72692.97,16.8,-0.80933,0.00014,17.14003]
[1779977334073,31.85,72689.27,16.8,-0.80984,0.00014,17.11107]
[1779977334492,31.85,72685.26,16.8,-0.81039,0.00014,17.07973]
[1779977335499,31.85,72690.91,16.8,-0.80963,0.00014,17.12297]
[1779977338520,31.84,72694.7,16.8,-0.80914,0.00014,17.15096]
[1779977339984,31.84,72694.7,16.8,-0.80914,0.00014,17.15096]
[1779977340078,31.84,72695.7,16.8,-0.80901,0.00014,17.15824]
[1779977345571,31.84,72695.48,16.8,-0.80908,0.00014,17.15418]
[1779977346577,31.84,72685.83,16.8,-0.8104,0.00014,17.07936]
[1779977347985,31.84,72685.83,16.8,-0.8104,0.00014,17.07936]
[1779977348074,31.83,72687.97,16.8,-0.81011,0.00014,17.09561]
[1779977348717,31.83,72692.13,16.8,-0.80955,0.00014,17.12743]
[1779977349598,31.83,72694.93,16.8,-0.80918,0.00014,17.14871]
[1779977350605,31.83,72690.38,16.8,-0.8098,0.00014,17.11326]
[1779977351612,31.83,72686.59,16.8,-0.81032,0.00014,17.0837]
[1779977353873,31.83,72687.12,16.8,-0.81025,0.00014,17.08753]
[1779977353979,31.83,72687.12,16.8,-0.81025,0.00014,17.08753]
[1779977354077,31.83,72692.23,16.8,-0.80957,0.00014,17.12671]
[1779977355978,31.83,72690.75,16.8,-0.80977,0.00014,17.11498]
[1779977356017,31.83,72687.96,16.8,-0.81016,0.00014,17.09315]
[1779977356661,31.83,72683.92,16.8,-0.81071,0.00013,17.06169]
[1779977357669,31.83,72676.46,16.8,-0.81172,0.00013,17.00373]
[1779977358676,31.83,72657.46,16.8,-0.81427,0.00013,16.8563]
[1779977359683,31.83,72655.04,16.8,-0.8146,0.00013,16.83735]
[1779977361697,31.83,72659.84,16.8,-0.81396,0.00013,16.87417]
[1779977363964,31.83,72659.44,16.8,-0.81402,0.00013,16.87085]
[1779977363975,31.83,72659.44,16.8,-0.81402,0.00013,16.87085]
[1779977367841,31.82,72659.8,16.8,-0.81399,0.00013,16.87285]
[1779977367914,31.82,72666.94,16.8,-0.81304,0.00013,16.92792]
[1779977368746,31.82,72677.04,16.8,-0.81168,0.00013,17.00577]
[1779977369753,31.82,72679.91,16.8,-0.8113,0.00013,17.02757]
[1779977370760,31.82,72675.56,16.8,-0.8119,0.00013,16.99352]
[1779977371767,31.82,72669.45,16.8,-0.81276,0.00013,16.94199]
[1779977372774,31.82,72672.97,16.8,-0.81229,0.00013,16.96892]
[1779977373374,31.82,72672.97,16.8,-0.81229,0.00013,16.96892]
[1779977378818,31.81,72658.63,16.8,-0.81425,0.00013,16.85581]
[1779977379825,31.81,72665.34,16.8,-0.81335,0.00013,16.90758]
[1779977381840,31.81,72668.65,16.8,-0.81292,0.00013,16.93264]
[1779977382854,31.81,72674.53,16.8,-0.81214,0.00013,16.97785]
[1779977383860,31.81,72680.9,16.8,-0.81128,0.00013,17.02676]
[1779977384320,31.81,72680.9,16.8,-0.81128,0.00013,17.02676]
[1779977384867,31.81,72694.77,16.8,-0.80942,0.00014,17.13351]
[1779977385874,31.81,72722.76,16.8,-0.8056,0.00014,17.34888]
[1779977386881,31.81,72728.72,16.8,-0.80479,0.00014,17.39425]
[1779977387893,31.81,72736.2,16.8,-0.80377,0.00014,17.45138]
[1779977388765,31.81,72736.2,16.8,-0.80377,0.00014,17.45138]
[1779977390961,31.8,72742.62,16.8,-0.8029,0.00014,17.49981]
[1779977391027,31.8,72748.56,16.8,-0.80209,0.00014,17.54491]
[1779977392931,31.8,72743.43,16.8,-0.80282,0.00014,17.50449]
[1779977394945,31.8,72737.61,16.8,-0.80364,0.00014,17.45887]
[1779977396959,31.8,72730.85,16.8,-0.80458,0.00014,17.40612]
[1779977397966,31.8,72736.47,16.8,-0.80382,0.00014,17.44897]
[1779977398973,31.79,72741.79,16.8,-0.80309,0.00014,17.48944]
[1779977400987,31.79,72746.96,16.8,-0.80239,0.00014,17.5284]
[1779977403006,31.79,72741.23,16.8,-0.80319,0.00014,17.48359]
[1779977406028,31.79,72734.99,16.8,-0.80408,0.00014,17.43444]
[1779977407040,31.79,72728.47,16.8,-0.80499,0.00014,17.3838]
[1779977408047,31.79,72716.06,16.8,-0.8067,0.00014,17.2878]
[1779977409054,31.79,72714.81,16.8,-0.80687,0.00014,17.27786]
[1779977410061,31.78,72710.43,16.8,-0.80748,0.00014,17.24372]
[1779977412076,31.78,72704.56,16.8,-0.80829,0.00014,17.19783]
[1779977417112,31.78,72703.39,16.8,-0.80847,0.00014,17.18751]
[1779977421140,31.78,72692.64,16.8,-0.80995,0.00014,17.10343]
[1779977422147,31.78,72691.39,16.8,-0.81013,0.00014,17.09346]
[1779977423154,31.78,72685.04,16.8,-0.81099,0.00014,17.04404]
[1779977425168,31.78,72664.01,16.8,-0.81383,0.00013,16.88066]
[1779977426175,31.77,72658.89,16.8,-0.81452,0.00013,16.84071]
[1779977430206,31.77,72647.05,16.8,-0.81611,0.00013,16.7481]
[1779977431226,31.77,72638.82,16.8,-0.81723,0.00013,16.6802]
[1779977432222,31.77,72608.89,16.8,-0.82117,0.00013,16.44698]
[1779977433229,31.77,72606.65,16.8,-0.82146,0.00013,16.42956]
[1779977433550,31.77,72606.65,16.8,-0.82146,0.00013,16.42956]
[1779977434243,31.77,72604.11,16.8,-0.8218,0.00013,16.40977]
[1779977437605,31.77,72601.58,16.8,-0.82212,0.00013,16.39036]
[1779977439276,31.77,72614.42,16.8,-0.82044,0.00013,16.49058]
[1779977439752,31.77,72614.42,16.8,-0.82044,0.00013,16.49058]
[1779977440283,31.77,72618.06,16.8,-0.81996,0.00013,16.51889]
[1779977443304,31.77,72607.3,16.8,-0.82137,0.00013,16.43486]
[1779977443739,31.77,72607.3,16.8,-0.82137,0.00013,16.43486]
[1779977443793,31.77,72607.3,16.8,-0.82137,0.00013,16.43489]
[1779977445319,31.77,72601.59,16.8,-0.82212,0.00013,16.39043]
[1779977447333,31.77,72606.23,16.8,-0.82151,0.00013,16.42674]
[1779977448340,31.77,72596.22,16.8,-0.82281,0.00013,16.34874]
[1779977449348,31.77,72589.19,16.8,-0.82373,0.00013,16.29386]
[1779977451361,31.77,72585.0,16.8,-0.82427,0.00013,16.2613]
[1779977456396,31.77,72585.82,16.8,-0.82415,0.00013,16.26818]
[1779977457403,31.77,72573.62,16.8,-0.82572,0.00013,16.17304]
[1779977459418,31.77,72561.4,16.8,-0.82729,0.00013,16.07758]
[1779977461432,31.78,72553.07,16.8,-0.82836,0.00013,16.01253]
[1779977462438,31.77,72545.45,16.8,-0.82933,0.00013,15.95286]
[1779977463445,31.78,72562.34,16.8,-0.82717,0.00013,16.08497]
[1779977464452,31.78,72570.6,16.8,-0.82611,0.00013,16.14968]
[1779977465459,31.78,72571.64,16.8,-0.82598,0.00013,16.15783]
[1779977466466,31.78,72574.35,16.8,-0.82563,0.00013,16.17875]
[1779977468481,31.77,72569.03,16.8,-0.82633,0.00013,16.13643]
[1779977470495,31.77,72575.07,16.8,-0.82556,0.00013,16.18279]
[1779977472521,31.76,72583.9,16.8,-0.82449,0.00013,16.24798]
[1779977473521,31.76,72589.05,16.8,-0.82383,0.00013,16.28786]
[1779977475535,31.76,72590.66,16.8,-0.82363,0.00013,16.29958]
[1779977476542,31.76,72584.85,16.8,-0.82439,0.00013,16.25378]
[1779977481578,31.76,72586.57,16.8,-0.82421,0.00013,16.26513]
[1779977483596,31.75,72579.17,16.8,-0.82518,0.00013,16.20655]
[1779977486615,31.75,72578.6,16.8,-0.82527,0.00013,16.20077]
[1779977487622,31.74,72583.14,16.8,-0.82475,0.00013,16.23269]
[1779977488629,31.74,72589.0,16.8,-0.82399,0.00013,16.27846]
[1779977489637,31.74,72579.44,16.8,-0.82523,0.00013,16.20342]
[1779977490643,31.74,72567.41,16.8,-0.82679,0.00013,16.10889]
[1779977491650,31.74,72565.7,16.8,-0.82705,0.00013,16.09113]
[1779977492657,31.72,72569.29,16.8,-0.82673,0.00013,16.11065]
[1779977496686,31.7,72561.75,16.8,-0.8279,0.00013,16.03966]
[1779977497692,31.69,72557.4,16.8,-0.82853,0.00013,16.00122]
[1779977499706,31.68,72552.05,16.8,-0.82928,0.00013,15.95508]
[1779977500714,31.68,72534.61,16.8,-0.83149,0.00013,15.81831]
[1779977501720,31.68,72528.7,16.8,-0.83225,0.00013,15.77118]
[1779977504744,31.67,72540.39,16.8,-0.83079,0.00013,15.86215]
[1779977505758,31.67,72555.65,16.8,-0.82885,0.00013,15.98181]
[1779977506764,31.67,72561.07,16.8,-0.82821,0.00013,16.02095]
[1779977507772,31.67,72569.32,16.8,-0.82716,0.00013,16.08523]
[1779977508778,31.67,72573.49,16.8,-0.82663,0.00013,16.11755]
[1779977513813,31.66,72572.6,16.8,-0.82678,0.00013,16.10857]
[1779977518849,31.66,72567.6,16.8,-0.82746,0.00013,16.06669]
[1779977520863,31.65,72550.25,16.8,-0.8297,0.00013,15.92959]
[1779977521795,31.65,72550.25,16.8,-0.8297,0.00013,15.92959]
[1779977521870,31.65,72529.62,16.8,-0.83232,0.00013,15.76721]
[1779977522877,31.65,72519.72,16.8,-0.83357,0.00013,15.68924]
[1779977523884,31.65,72513.95,16.8,-0.8343,0.00013,15.64365]
[1779977524892,31.65,72509.19,16.8,-0.8349,0.00012,15.60573]
[1779977525824,31.65,72509.19,16.8,-0.8349,0.00012,15.60573]
[1779977525899,31.65,72498.05,16.8,-0.83629,0.00012,15.51775]
[1779977527242,31.65,72498.05,16.8,-0.83629,0.00012,15.51775]
[1779977527328,31.65,72495.49,16.8,-0.83662,0.00012,15.4973]
[1779977529237,31.65,72497.14,16.8,-0.83642,0.00012,15.50996]
[1779977529333,31.65,72502.1,16.8,-0.83581,0.00012,15.5486]
[1779977531941,31.65,72508.61,16.8,-0.83501,0.00012,15.59878]
[1779977532948,31.64,72513.43,16.8,-0.83441,0.00013,15.63636]
[1779977535973,31.64,72517.76,16.8,-0.83389,0.00013,15.66942]
[1779977538995,31.64,72506.5,16.8,-0.83531,0.00012,15.57996]
[1779977540025,31.64,72507.38,16.8,-0.83521,0.00012,15.58661]
[1779977542018,31.64,72492.24,16.8,-0.8371,0.00012,15.46692]
[1779977543025,31.64,72490.35,16.8,-0.83734,0.00012,15.45179]
[1779977544032,31.64,72494.78,16.8,-0.83679,0.00012,15.48635]
[1779977546046,31.64,72508.88,16.8,-0.83505,0.00012,15.5966]
[1779977546596,31.64,72508.88,16.8,-0.83505,0.00012,15.5966]
[1779977547055,31.64,72516.72,16.8,-0.83407,0.00013,15.65799]
[1779977548061,31.64,72528.28,16.8,-0.83262,0.00013,15.74876]
[1779977549068,31.64,72533.74,16.8,-0.83194,0.00013,15.79137]
[1779977550648,31.63,72531.99,16.8,-0.83216,0.00013,15.77728]
[1779977552732,31.63,72532.27,16.8,-0.83217,0.00013,15.77492]
[1779977554117,31.63,72537.8,16.8,-0.83148,0.00013,15.81774]
[1779977555115,31.63,72545.1,16.8,-0.83056,0.00013,15.87473]
[1779977556756,31.63,72547.4,16.8,-0.83027,0.00013,15.89256]
[1779977558140,31.63,72524.2,16.8,-0.83321,0.00013,15.70978]
[1779977559428,31.63,72524.2,16.8,-0.83321,0.00013,15.70978]
[1779977559450,31.63,72523.04,16.8,-0.83336,0.00013,15.70053]
[1779977560163,31.63,72512.37,16.8,-0.8347,0.00013,15.61654]
[1779977561173,31.63,72510.21,16.8,-0.83498,0.00012,15.59933]
[1779977562175,31.63,72521.19,16.8,-0.8336,0.00013,15.68542]
[1779977563182,31.63,72521.05,16.8,-0.83363,0.00013,15.68398]
[1779977563498,31.63,72521.05,16.8,-0.83363,0.00013,15.68398]
[1779977571242,31.62,72610.38,16.8,-0.82221,0.00013,16.38279]
[1779977572351,31.62,72610.38,16.8,-0.82221,0.00013,16.38279]
[1779977572421,31.6,72653.82,16.8,-0.81667,0.00013,16.71136]
[1779977572801,31.6,72653.82,16.8,-0.81667,0.00013,16.71136]
[1779977573314,31.56,72673.25,16.8,-0.81434,0.00013,16.84739]
[1779977574308,31.52,72705.77,16.8,-0.81024,0.00014,17.08433]
[1779977575315,31.51,72735.28,16.8,-0.80625,0.00014,17.30991]
[1779977576323,31.5,72744.07,16.8,-0.80512,0.00014,17.37354]
[1779977577387,31.5,72764.07,16.8,-0.80235,0.00014,17.52805]
[1779977578360,31.5,72805.39,16.8,-0.79652,0.00014,17.84675]
[1779977579283,31.5,72805.39,16.8,-0.79652,0.00014,17.84675]
[1779977579371,31.5,72808.21,16.8,-0.79612,0.00014,17.86805]
[1779977580378,31.5,72822.48,16.8,-0.79409,0.00014,17.97707]
[1779977581397,31.5,72795.92,16.8,-0.79788,0.00014,17.7729]
[1779977582259,31.5,72795.92,16.8,-0.79788,0.00014,17.7729]
[1779977582514,31.5,72802.39,16.8,-0.79698,0.00014,17.82202]
[1779977583426,31.49,72801.34,16.8,-0.79714,0.00014,17.81295]
[1779977585444,31.49,72814.96,16.8,-0.79522,0.00014,17.91697]
[1779977586450,31.49,72831.59,16.8,-0.79283,0.00014,18.04439]
[1779977587457,31.49,72853.91,16.8,-0.78962,0.00015,18.21468]
[1779977588467,31.49,72865.78,16.8,-0.7879,0.00015,18.30469]
[1779977589474,31.49,72849.3,16.8,-0.7903,0.00014,18.17857]
[1779977589846,31.49,72849.3,16.8,-0.7903,0.00014,18.17857]
[1779977590482,31.49,72851.38,16.8,-0.79001,0.00014,18.19384]
[1779977591102,31.49,72851.38,16.8,-0.79001,0.00014,18.19384]
[1779977591490,31.49,72866.21,16.8,-0.78787,0.00015,18.30626]
[1779977592500,31.48,72869.45,16.8,-0.7874,0.00015,18.33047]
[1779977593532,31.48,72884.7,16.8,-0.78518,0.00015,18.44578]
[1779977594198,31.48,72884.7,16.8,-0.78518,0.00015,18.44578]
[1779977594531,31.48,72893.23,16.8,-0.78393,0.00015,18.50994]
[1779977595540,31.48,72880.92,16.8,-0.78576,0.00015,18.41601]
[1779977595649,31.48,72880.92,16.8,-0.78576,0.00015,18.41601]
[1779977596550,31.48,72877.34,16.8,-0.78629,0.00015,18.38829]
[1779977597557,31.48,72894.46,16.8,-0.78379,0.00015,18.51752]
[1779977598514,31.48,72894.46,16.8,-0.78379,0.00015,18.51752]
[1779977598562,31.48,72877.16,16.8,-0.78634,0.00015,18.38573]
[1779977599292,31.48,72877.16,16.8,-0.78634,0.00015,18.38573]
[1779977599570,31.47,72885.14,16.8,-0.78518,0.00015,18.44577]
[1779977602208,31.47,72890.65,16.8,-0.78438,0.00015,18.48694]
[1779977602293,31.47,72890.27,16.8,-0.78446,0.00015,18.48284]
[1779977603229,31.47,72890.27,16.8,-0.78446,0.00015,18.48284]
[1779977603381,31.47,72890.27,16.8,-0.78446,0.00015,18.48284]
[1779977603403,31.47,72885.29,16.8,-0.78521,0.00015,18.44454]
[1779977604614,31.47,72876.57,16.8,-0.7865,0.00015,18.37783]
[1779977607472,31.47,72879.51,16.8,-0.78608,0.00015,18.39968]
[1779977607532,31.46,72874.4,16.8,-0.78684,0.00015,18.35987]
[1779977607699,31.46,72874.4,16.8,-0.78684,0.00015,18.35987]
[1779977607747,31.46,72872.95,16.8,-0.78706,0.00015,18.34884]
[1779977611818,31.46,72873.04,16.8,-0.78707,0.00015,18.34823]
[1779977611838,31.46,72883.95,16.8,-0.78551,0.00015,18.42682]
[1779977612673,31.46,72868.13,16.8,-0.78783,0.00015,18.30608]
[1779977614134,31.46,72868.13,16.8,-0.78783,0.00015,18.30608]
[1779977614181,31.46,72879.11,16.8,-0.78624,0.00015,18.38923]
[1779977614849,31.45,72901.33,16.8,-0.78298,0.00015,18.55704]
[1779977616325,31.45,72901.33,16.8,-0.78298,0.00015,18.55704]
[1779977616363,31.45,72905.54,16.8,-0.78237,0.00015,18.58817]
[1779977617225,31.45,72905.54,16.8,-0.78237,0.00015,18.58817]
[1779977620762,31.44,72909.91,16.8,-0.78179,0.00015,18.61764]
[1779977622268,31.44,72909.91,16.8,-0.78179,0.00015,18.61764]
[1779977622301,31.43,72917.72,16.8,-0.78074,0.00015,18.6712]
[1779977622776,31.43,72923.83,16.8,-0.77983,0.00015,18.71724]
[1779977623875,31.43,72923.83,16.8,-0.77983,0.00015,18.71724]
[1779977623941,31.42,72921.56,16.8,-0.78025,0.00015,18.69632]
[1779977626804,31.41,72910.84,16.8,-0.78188,0.00015,18.61356]
[1779977627976,31.41,72910.84,16.8,-0.78188,0.00015,18.61356]
[1779977628328,31.41,72910.84,16.8,-0.78188,0.00015,18.61356]
[1779977628384,31.41,72922.54,16.8,-0.78016,0.00015,18.70097]
[1779977629826,31.4,72930.07,16.8,-0.77911,0.00015,18.75395]
[1779977630834,31.4,72935.47,16.8,-0.77831,0.00015,18.79417]
[1779977633886,31.37,72940.77,16.8,-0.77772,0.00015,18.82381]
[1779977637911,31.35,72934.19,16.8,-0.77886,0.00015,18.76715]
[1779977640938,31.35,72929.89,16.8,-0.77953,0.00015,18.73358]
[1779977641826,31.35,72929.89,16.8,-0.77953,0.00015,18.73358]
[1779977641940,31.35,72929.98,16.8,-0.77952,0.00015,18.73393]
[1779977642991,31.35,72945.18,16.8,-0.77725,0.00015,18.84807]
[1779977643978,31.34,72995.99,16.8,-0.76959,0.00015,19.22427]
[1779977644985,31.32,73013.54,16.8,-0.76702,0.00015,19.34825]
[1779977645897,31.32,73013.54,16.8,-0.76702,0.00015,19.34825]
[1779977646000,31.31,73023.02,16.8,-0.76565,0.00015,19.41384]
[1779977647010,31.3,73043.86,16.8,-0.76246,0.00016,19.56455]
[1779977648037,31.29,73044.07,16.8,-0.76249,0.00016,19.56347]
[1779977650056,31.28,73084.87,16.8,-0.7562,0.00016,19.85456]
[1779977651067,31.26,73118.12,16.8,-0.75099,0.00016,20.09001]
[1779977652076,31.26,73138.56,16.8,-0.74775,0.00016,20.23364]
[1779977652771,31.26,73138.56,16.8,-0.74775,0.00016,20.23364]
[1779977653083,31.26,73143.01,16.8,-0.74702,0.00016,20.26567]
[1779977654091,31.25,73147.4,16.8,-0.74638,0.00016,20.29417]
[1779977655101,31.25,73156.91,16.8,-0.74487,0.00016,20.35977]
[1779977655962,31.25,73156.91,16.8,-0.74487,0.00016,20.35977]
[1779977656112,31.24,73139.46,16.8,-0.74774,0.00016,20.2345]
[1779977657116,31.23,73132.84,16.8,-0.74889,0.00016,20.18376]
[1779977658129,31.22,73106.23,16.8,-0.75324,0.00016,19.98985]
[1779977659144,31.2,73087.28,16.8,-0.75634,0.00016,19.84905]
[1779977660213,31.2,73087.28,16.8,-0.75634,0.00016,19.84905]
[1779977660314,31.19,73089.14,16.8,-0.75614,0.00016,19.85868]
[1779977661169,31.19,73072.09,16.8,-0.75887,0.00016,19.73307]
[1779977663183,31.16,73076.34,16.8,-0.75836,0.00016,19.75713]
[1779977663715,31.16,73076.34,16.8,-0.75836,0.00016,19.75713]
[1779977664191,31.16,73077.46,16.8,-0.75824,0.00016,19.76276]
[1779977665199,31.15,73086.76,16.8,-0.7568,0.00016,19.82869]
[1779977666214,31.15,73109.08,16.8,-0.75329,0.00016,19.98851]
[1779977667559,31.15,73109.08,16.8,-0.75329,0.00016,19.98851]
[1779977667568,31.14,73130.78,16.8,-0.74982,0.00016,20.14358]
[1779977668312,31.14,73130.78,16.8,-0.74982,0.00016,20.14358]
[1779977668317,31.14,73126.62,16.8,-0.75049,0.00016,20.11379]
[1779977669305,31.14,73103.05,16.8,-0.75433,0.00016,19.94163]
[1779977670309,31.12,73092.9,16.8,-0.75605,0.00016,19.86361]
[1779977671839,31.12,73098.65,16.8,-0.75516,0.00016,19.90155]
[1779977672366,31.11,73093.5,16.8,-0.75604,0.00016,19.86161]
[1779977673347,31.11,73086.32,16.8,-0.75718,0.00016,19.80939]
[1779977673829,31.11,73086.32,16.8,-0.75718,0.00016,19.80939]
[1779977674641,31.11,73080.86,16.8,-0.75807,0.00016,19.76863]
[1779977676680,31.11,73094.34,16.8,-0.75593,0.00016,19.86677]
[1779977678113,31.11,73094.34,16.8,-0.75593,0.00016,19.86677]
[1779977678961,31.11,73109.96,16.8,-0.75343,0.00016,19.97979]
[1779977679482,31.11,73135.36,16.8,-0.74935,0.00016,20.16237]
[1779977680555,31.11,73149.99,16.8,-0.747,0.00016,20.26599]
[1779977682061,31.11,73149.99,16.8,-0.747,0.00016,20.26599]
[1779977682112,31.1,73149.74,16.8,-0.74707,0.00016,20.26306]
[1779977682461,31.1,73161.8,16.8,-0.74511,0.00016,20.34868]
[1779977683468,31.1,73167.08,16.8,-0.74428,0.00016,20.38484]
[1779977686908,31.09,73171.2,16.8,-0.74368,0.00016,20.41072]
[1779977686992,31.08,73181.68,16.8,-0.74201,0.00016,20.48276]
[1779977687505,31.07,73178.82,16.8,-0.74254,0.00016,20.46013]
[1779977688510,31.07,73188.88,16.8,-0.74094,0.00016,20.52865]
[1779977689517,31.06,73190.16,16.8,-0.74078,0.00016,20.53578]
[1779977692012,31.05,73190.42,16.8,-0.74078,0.00016,20.53571]
[1779977692305,31.05,73190.42,16.8,-0.74078,0.00016,20.53571]
[1779977692382,31.04,73187.73,16.8,-0.74131,0.00016,20.51332]
[1779977695568,31.02,73201.75,16.8,-0.73914,0.00017,20.60586]
[1779977696580,31.02,73201.75,16.8,-0.73914,0.00017,20.60586]
[1779977697313,31.02,73201.75,16.8,-0.73914,0.00017,20.60586]
[1779977696647,31.02,73195.59,16.8,-0.74016,0.00016,20.56248]
[1779977697580,31.02,73199.82,16.8,-0.73947,0.00017,20.59191]
[1779977700717,31.02,73193.81,16.8,-0.74048,0.00016,20.54912]
[1779977702396,31.02,73193.81,16.8,-0.74048,0.00016,20.54912]
[1779977701611,31.02,73186.68,16.8,-0.74166,0.00016,20.49871]
[1779977702696,31.02,73209.48,16.8,-0.7379,0.00017,20.65829]
[1779977703625,31.01,73219.45,16.8,-0.73625,0.00017,20.72744]
[1779977704633,31.01,73217.97,16.8,-0.7365,0.00017,20.71709]
[1779977706791,31.01,73212.19,16.8,-0.73746,0.00017,20.67684]
[1779977706814,31.01,73208.56,16.8,-0.73806,0.00017,20.65142]
[1779977708073,31.01,73208.56,16.8,-0.73806,0.00017,20.65142]
[1779977708165,31.01,73196.09,16.8,-0.74013,0.00016,20.56381]
[1779977708668,31.01,73189.45,16.8,-0.74123,0.00016,20.51718]
[1779977710496,31.01,73189.45,16.8,-0.74123,0.00016,20.51718]
[1779977710748,31.01,73198.52,16.8,-0.73974,0.00017,20.58062]
[1779977712700,31.01,73189.5,16.8,-0.74123,0.00016,20.51718]
[1779977714121,31.01,73189.5,16.8,-0.74123,0.00016,20.51718]
[1779977714201,31.01,73176.29,16.8,-0.7434,0.00016,20.42382]
[1779977714714,31.01,73174.63,16.8,-0.74367,0.00016,20.41207]
[1779977716111,31.01,73170.87,16.8,-0.74429,0.00016,20.3854]
[1779977716729,31.01,73176.62,16.8,-0.74335,0.00016,20.4261]
[1779977717736,31.01,73174.57,16.8,-0.74369,0.00016,20.41154]
[1779977718743,31.01,73166.5,16.8,-0.74501,0.00016,20.35428]
[1779977719750,31.01,73158.74,16.8,-0.74627,0.00016,20.2991]
[1779977720692,31.01,73158.74,16.8,-0.74627,0.00016,20.2991]
[1779977721057,31.01,73158.74,16.8,-0.74627,0.00016,20.2991]
[1779977721132,31.01,73153.45,16.8,-0.74713,0.00016,20.26134]
[1779977722265,31.01,73153.45,16.8,-0.74713,0.00016,20.26134]
[1779977722278,31.01,73147.67,16.8,-0.74808,0.00016,20.21986]
[1779977722776,31.01,73166.08,16.8,-0.74508,0.00016,20.35109]
[1779977723780,31.01,73178.65,16.8,-0.74302,0.00016,20.44014]
[1779977724792,31.01,73182.18,16.8,-0.74245,0.00016,20.46498]
[1779977725805,31.01,73179.64,16.8,-0.74287,0.00016,20.44694]
[1779977726570,31.01,73179.64,16.8,-0.74287,0.00016,20.44694]
[1779977726809,31.01,73174.9,16.8,-0.74365,0.00016,20.41326]
[1779977728825,31.01,73179.76,16.8,-0.74285,0.00016,20.44741]
[1779977730278,31.01,73179.76,16.8,-0.74285,0.00016,20.44741]
[1779977730297,31.01,73179.76,16.8,-0.74285,0.00016,20.44741]
[1779977730346,31.01,73180.54,16.8,-0.74273,0.00016,20.45285]
[1779977731268,31.01,73180.54,16.8,-0.74273,0.00016,20.45285]
[1779977731337,31.01,73154.14,16.8,-0.74708,0.00016,20.26128]
[1779977731846,31.01,73145.42,16.8,-0.7485,0.00016,20.19893]
[1779977732853,31.01,73152.54,16.8,-0.74734,0.00016,20.24976]
[1779977734439,31.0,73164.96,16.8,-0.74532,0.00016,20.33813]
[1779977734867,31.0,73171.45,16.8,-0.74426,0.00016,20.38419]
[1779977735875,31.0,73173.06,16.8,-0.744,0.00016,20.39552]
[1779977736882,31.0,73175.09,16.8,-0.74367,0.00016,20.40977]
[1779977738896,31.0,73172.74,16.8,-0.74406,0.00016,20.39303]
[1779977739670,31.0,73172.74,16.8,-0.74406,0.00016,20.39303]
[1779977739903,31.0,73183.44,16.8,-0.74231,0.00016,20.46853]
[1779977740910,31.0,73189.55,16.8,-0.7413,0.00016,20.51154]
[1779977741613,31.0,73189.55,16.8,-0.7413,0.00016,20.51154]
[1779977741713,31.0,73189.55,16.8,-0.7413,0.00016,20.51154]
[1779977741963,31.0,73189.55,16.8,-0.7413,0.00016,20.51154]
[1779977742347,31.0,73189.55,16.8,-0.7413,0.00016,20.51154]
[1779977742377,31.0,73202.74,16.8,-0.73913,0.00017,20.60381]
[1779977743224,31.0,73202.74,16.8,-0.73913,0.00017,20.60381]
[1779977743278,31.0,73213.95,16.8,-0.73728,0.00017,20.6819]
[1779977743936,31.0,73209.67,16.8,-0.73799,0.00017,20.65208]
[1779977744943,31.0,73218.67,16.8,-0.7365,0.00017,20.71461]
[1779977746498,31.0,73218.67,16.8,-0.7365,0.00017,20.71461]
[1779977745951,31.0,73212.42,16.8,-0.73754,0.00017,20.67104]
[1779977746958,31.0,73198.42,16.8,-0.73986,0.00017,20.57296]
[1779977747965,31.0,73191.48,16.8,-0.74101,0.00016,20.52403]
[1779977748972,31.0,73188.16,16.8,-0.74156,0.00016,20.50057]
[1779977750350,31.0,73187.69,16.8,-0.74164,0.00016,20.49697]
[1779977750986,31.0,73193.34,16.8,-0.74071,0.00016,20.53672]
[1779977751993,31.0,73204.12,16.8,-0.73894,0.00017,20.61217]
[1779977754007,31.0,73213.2,16.8,-0.73744,0.00017,20.67516]
[1779977755014,31.0,73205.31,16.8,-0.73875,0.00017,20.61996]
[1779977756022,31.0,73201.38,16.8,-0.73941,0.00017,20.59227]
[1779977757363,30.99,73203.71,16.8,-0.73902,0.00017,20.6085]
[1779977758036,30.99,73201.93,16.8,-0.73932,0.00017,20.59604]
[1779977759043,30.99,73198.84,16.8,-0.73983,0.00017,20.57426]
[1779977760055,30.99,73207.84,16.8,-0.73835,0.00017,20.6371]
[1779977761998,30.99,73208.41,16.8,-0.73825,0.00017,20.64108]
[1779977762075,30.99,73184.42,16.8,-0.74221,0.00016,20.47255]
[1779977762940,30.99,73184.42,16.8,-0.74221,0.00016,20.47255]
[1779977763079,30.99,73181.4,16.8,-0.74272,0.00016,20.45095]
[1779977764086,30.99,73182.86,16.8,-0.74248,0.00016,20.46115]
[1779977764848,30.99,73182.86,16.8,-0.74248,0.00016,20.46115]
[1779977764952,30.99,73182.86,16.8,-0.74248,0.00016,20.46115]
[1779977765098,30.99,73161.89,16.8,-0.74592,0.00016,20.31238]
[1779977767363,30.99,73159.54,16.8,-0.7463,0.00016,20.29554]
[1779977767459,30.99,73166.89,16.8,-0.74511,0.00016,20.34766]
[1779977768119,30.99,73175.19,16.8,-0.74375,0.00016,20.40655]
[1779977768980,30.99,73175.19,16.8,-0.74375,0.00016,20.40655]
[1779977769125,30.99,73173.52,16.8,-0.74403,0.00016,20.39448]
[1779977770132,30.99,73163.77,16.8,-0.74562,0.00016,20.32524]
[1779977771139,30.99,73162.25,16.8,-0.74588,0.00016,20.31411]
[1779977772157,30.99,73169.29,16.8,-0.74473,0.00016,20.36417]
[1779977773162,30.99,73187.48,16.8,-0.74174,0.00016,20.49279]
[1779977774169,30.99,73192.07,16.8,-0.74099,0.00016,20.52481]
[1779977776266,30.99,73200.48,16.8,-0.73962,0.00017,20.58354]
[1779977777190,30.99,73211.44,16.8,-0.7378,0.00017,20.66017]
[1779977778197,30.99,73210.12,16.8,-0.73803,0.00017,20.6505]
[1779977779204,30.98,73213.35,16.8,-0.7375,0.00017,20.67278]
[1779977779729,30.98,73213.35,16.8,-0.7375,0.00017,20.67278]
[1779977780217,30.98,73229.81,16.8,-0.73476,0.00017,20.78708]
[1779977780795,30.98,73229.81,16.8,-0.73476,0.00017,20.78708]
[1779977781220,30.98,73240.27,16.8,-0.73303,0.00017,20.85888]
[1779977783233,30.98,73241.61,16.8,-0.73282,0.00017,20.86755]
[1779977783888,30.98,73241.61,16.8,-0.73282,0.00017,20.86755]
[1779977784261,30.98,73257.35,16.8,-0.73018,0.00017,20.97546]
[1779977784683,30.98,73257.35,16.8,-0.73018,0.00017,20.97546]
[1779977785548,30.98,73257.35,16.8,-0.73018,0.00017,20.97546]
[1779977785564,30.98,73269.92,16.8,-0.72807,0.00017,21.06051]
[1779977785946,30.98,73269.92,16.8,-0.72807,0.00017,21.06051]
[1779977786260,30.98,73265.87,16.8,-0.72876,0.00017,21.03272]
[1779977787289,30.98,73265.87,16.8,-0.72876,0.00017,21.03272]
[1779977787409,30.98,73257.65,16.8,-0.73015,0.00017,20.97644]
[1779977788284,30.98,73229.38,16.8,-0.7349,0.00017,20.78175]
[1779977788590,30.98,73229.38,16.8,-0.7349,0.00017,20.78175]
[1779977789512,30.98,73229.38,16.8,-0.7349,0.00017,20.78175]
[1779977789512,30.98,73222.22,16.8,-0.73609,0.00017,20.73192]
[1779977790301,30.98,73228.4,16.8,-0.73506,0.00017,20.77478]
[1779977791978,30.97,73228.42,16.8,-0.7351,0.00017,20.77089]
[1779977792192,30.97,73228.42,16.8,-0.7351,0.00017,20.77089]
[1779977792453,30.97,73228.42,16.8,-0.7351,0.00017,20.77089]
[1779977792492,30.97,73240.51,16.8,-0.73308,0.00017,20.85432]
[1779977793021,30.97,73240.51,16.8,-0.73308,0.00017,20.85432]
[1779977793330,30.97,73255.41,16.8,-0.73058,0.00017,20.95653]
[1779977793787,30.97,73255.41,16.8,-0.73058,0.00017,20.95653]
[1779977794338,30.97,73266.5,16.8,-0.72871,0.00017,21.03218]
[1779977795348,30.97,73270.61,16.8,-0.72803,0.00017,21.05979]
[1779977797361,30.97,73263.94,16.8,-0.72916,0.00017,21.01407]
[1779977798368,30.97,73267.3,16.8,-0.7286,0.00017,21.03681]
[1779977799375,30.97,73271.95,16.8,-0.72782,0.00017,21.06825]
[1779977802396,30.97,73267.13,16.8,-0.72865,0.00017,21.03496]
[1779977805417,30.97,73264.6,16.8,-0.72908,0.00017,21.01732]
[1779977808439,30.96,73267.65,16.8,-0.72858,0.00017,21.03769]
[1779977810453,30.96,73256.71,16.8,-0.73043,0.00017,20.96276]
[1779977810678,30.96,73256.71,16.8,-0.73043,0.00017,20.96276]
[1779977811463,30.96,73256.37,16.8,-0.73049,0.00017,20.96037]
[1779977813476,30.96,73267.68,16.8,-0.72859,0.00017,21.03737]
[1779977814118,30.96,73267.68,16.8,-0.72859,0.00017,21.03737]
[1779977814249,30.96,73267.68,16.8,-0.72859,0.00017,21.03737]
[1779977814499,30.96,73289.96,16.8,-0.72482,0.00017,21.18804]
[1779977815595,30.96,73289.96,16.8,-0.72482,0.00017,21.18804]
[1779977815501,30.96,73306.12,16.8,-0.72207,0.00017,21.29619]
[1779977816508,30.96,73303.74,16.8,-0.72248,0.00017,21.28008]
[1779977818523,30.96,73307.01,16.8,-0.72193,0.00017,21.30159]
[1779977819530,30.96,73318.83,16.8,-0.71992,0.00017,21.38004]
[1779977820544,30.96,73319.05,16.8,-0.71988,0.00017,21.38146]
[1779977821551,30.96,73326.62,16.8,-0.71858,0.00017,21.43147]
[1779977822143,30.96,73326.62,16.8,-0.71858,0.00017,21.43147]
[1779977822557,30.96,73336.87,16.8,-0.71685,0.00017,21.49801]
[1779977823565,30.95,73338.33,16.8,-0.7166,0.00017,21.50743]
[1779977825581,30.95,73344.37,16.8,-0.71557,0.00017,21.54672]
[1779977826099,30.95,73344.37,16.8,-0.71557,0.00017,21.54672]
[1779977826560,30.95,73344.37,16.8,-0.71557,0.00017,21.54672]
[1779977826589,30.95,73348.1,16.8,-0.71492,0.00017,21.57103]
[1779977827135,30.95,73348.1,16.8,-0.71492,0.00017,21.57103]
[1779977827597,30.95,73333.98,16.8,-0.71736,0.00017,21.47848]
[1779977828384,30.95,73333.98,16.8,-0.71736,0.00017,21.47848]
[1779977828607,30.95,73314.85,16.8,-0.72064,0.00017,21.35205]
[1779977829447,30.95,73314.85,16.8,-0.72064,0.00017,21.35205]
[1779977829612,30.95,73318.59,16.8,-0.72,0.00017,21.37669]
[1779977830622,30.95,73322.59,16.8,-0.71932,0.00017,21.40313]
[1779977830846,30.95,73322.59,16.8,-0.71932,0.00017,21.40313]
[1779977831628,30.95,73309.22,16.8,-0.72161,0.00017,21.31419]
[1779977831948,30.95,73309.22,16.8,-0.72161,0.00017,21.31419]
[1779977832636,30.95,73321.1,16.8,-0.71958,0.00017,21.39305]
[1779977833661,30.95,73323.63,16.8,-0.71915,0.00017,21.40972]
[1779977835661,30.95,73319.21,16.8,-0.71992,0.00017,21.38013]
[1779977837677,30.95,73325.42,16.8,-0.71886,0.00017,21.42103]
[1779977839179,30.95,73332.7,16.8,-0.71761,0.00017,21.46894]
[1779977839692,30.95,73345.01,16.8,-0.71549,0.00017,21.54961]
[1779977840700,30.95,73346.76,16.8,-0.71519,0.00017,21.5609]
[1779977842909,30.95,73349.44,16.8,-0.71473,0.00017,21.57825]
[1779977843720,30.95,73353.81,16.8,-0.71398,0.00017,21.60663]
[1779977845746,30.95,73347.73,16.8,-0.71504,0.00017,21.5668]
[1779977846751,30.94,73336.14,16.8,-0.71704,0.00017,21.49076]
[1779977847758,30.94,73339.67,16.8,-0.71644,0.00017,21.51377]
[1779977848765,30.94,73345.82,16.8,-0.71538,0.00017,21.55385]
[1779977849772,30.94,73349.44,16.8,-0.71476,0.00017,21.57736]
[1779977852793,30.94,73357.13,16.8,-0.71346,0.00017,21.62354]
[1779977854661,30.94,73364.41,16.8,-0.71221,0.00017,21.67045]
[1779977855815,30.94,73360.05,16.8,-0.71297,0.00017,21.64207]
[1779977858836,30.94,73364.52,16.8,-0.7122,0.00017,21.67062]
[1779977861597,30.94,73367.22,16.8,-0.71175,0.00017,21.6876]
[1779977864618,30.93,73363.58,16.8,-0.71239,0.00017,21.66373]
[1779977864886,30.93,73353.52,16.8,-0.71413,0.00017,21.59844]
[1779977865892,30.93,73356.09,16.8,-0.71369,0.00017,21.61493]
[1779977867906,30.93,73360.65,16.8,-0.71292,0.00017,21.64404]
[1779977869291,30.93,73360.65,16.8,-0.71292,0.00017,21.64404]
[1779977869391,30.92,73361.67,16.8,-0.71279,0.00017,21.64873]
[1779977869919,30.92,73361.67,16.8,-0.71279,0.00017,21.64873]
[1779977870239,30.92,73361.67,16.8,-0.71279,0.00017,21.64873]
[1779977870322,30.92,73361.67,16.8,-0.71279,0.00017,21.64873]
[1779977870426,30.92,73367.36,16.8,-0.71181,0.00017,21.68543]
[1779977871003,30.92,73367.36,16.8,-0.71181,0.00017,21.68543]
[1779977871042,30.92,73371.05,16.8,-0.71117,0.00017,21.70909]
[1779977871934,30.91,73365.45,16.8,-0.71219,0.00017,21.67116]
[1779977873949,30.9,73368.98,16.8,-0.7117,0.00017,21.68977]
[1779977877977,30.89,73371.35,16.8,-0.7113,0.00017,21.70466]
[1779977879480,30.89,73371.35,16.8,-0.7113,0.00017,21.70466]
[1779977879565,30.89,73367.95,16.8,-0.71189,0.00017,21.68261]
[1779977880998,30.89,73371.28,16.8,-0.71132,0.00017,21.70385]
[1779977882844,30.89,73370.46,16.8,-0.71147,0.00017,21.69839]
[1779977883012,30.89,73367.76,16.8,-0.71194,0.00017,21.68078]
[1779977884028,30.89,73365.48,16.8,-0.71234,0.00017,21.66595]
[1779977886036,30.89,73359.5,16.8,-0.71338,0.00017,21.62704]
[1779977887347,30.89,73359.5,16.8,-0.71338,0.00017,21.62704]
[1779977887478,30.89,73359.5,16.8,-0.71338,0.00017,21.62704]
[1779977887570,30.89,73357.58,16.8,-0.71371,0.00017,21.61454]
[1779977888611,30.89,73357.58,16.8,-0.71371,0.00017,21.61454]
[1779977888658,30.89,73335.06,16.8,-0.71761,0.00017,21.467]
[1779977889057,30.89,73326.5,16.8,-0.71908,0.00017,21.4105]
[1779977891488,30.89,73324.23,16.8,-0.71947,0.00017,21.39535]
[1779977892779,30.89,73326.29,16.8,-0.71912,0.00017,21.40895]
[1779977895102,30.89,73322.06,16.8,-0.71985,0.00017,21.38074]
[1779977897117,30.89,73325.55,16.8,-0.71925,0.00017,21.40381]
[1779977898127,30.89,73320.17,16.8,-0.72018,0.00017,21.36804]
[1779977899133,30.89,73315.18,16.8,-0.72104,0.00017,21.33464]
[1779977900140,30.89,73319.7,16.8,-0.72027,0.00017,21.36465]
[1779977901156,30.89,73322.85,16.8,-0.71973,0.00017,21.38547]
[1779977902161,30.89,73310.7,16.8,-0.72181,0.00017,21.30443]
[1779977903169,30.89,73308.86,16.8,-0.72213,0.00017,21.292]
[1779977904176,30.89,73311.21,16.8,-0.72173,0.00017,21.30759]
[1779977907198,30.89,73307.66,16.8,-0.72234,0.00017,21.28371]
[1779977909212,30.88,73304.93,16.8,-0.72282,0.00017,21.26525]
[1779977910219,30.88,73306.95,16.8,-0.72247,0.00017,21.27871]
[1779977911194,30.88,73306.95,16.8,-0.72247,0.00017,21.27871]
[1779977911227,30.88,73327.89,16.8,-0.71891,0.00017,21.41447]
[1779977912233,30.88,73337.78,16.8,-0.71721,0.00017,21.47974]
[1779977912965,30.88,73337.78,16.8,-0.71721,0.00017,21.47974]
[1779977913240,30.88,73352.74,16.8,-0.71462,0.00017,21.57782]
[1779977914121,30.88,73352.74,16.8,-0.71462,0.00017,21.57782]
[1779977914247,30.88,73356.35,16.8,-0.714,0.00017,21.60126]
[1779977915232,30.88,73356.35,16.8,-0.714,0.00017,21.60126]
[1779977915256,30.88,73351.59,16.8,-0.71483,0.00017,21.57009]
[1779977916263,30.88,73354.99,16.8,-0.71424,0.00017,21.59221]
[1779977918279,30.88,73360.32,16.8,-0.71332,0.00017,21.62682]
[1779977919286,30.88,73372.51,16.8,-0.7112,0.00017,21.70573]
[1779977920308,30.88,73377.84,16.8,-0.71027,0.00017,21.74001]
[1779977922310,30.88,73386.02,16.8,-0.70885,0.00017,21.79231]
[1779977923317,30.88,73394.77,16.8,-0.70733,0.00018,21.84805]
[1779977925331,30.88,73394.59,16.8,-0.70734,0.00018,21.84736]
[1779977926338,30.88,73383.33,16.8,-0.70931,0.00017,21.77553]
[1779977927345,30.88,73379.56,16.8,-0.70996,0.00017,21.75156]
[1779977928352,30.89,73386.87,16.8,-0.70868,0.00017,21.7987]
[1779977929142,30.89,73386.87,16.8,-0.70868,0.00017,21.7987]
[1779977929359,30.89,73395.75,16.8,-0.70712,0.00018,21.85566]
[1779977930171,30.89,73395.75,16.8,-0.70712,0.00018,21.85566]
[1779977930366,30.89,73394.2,16.8,-0.70738,0.00018,21.84601]
[1779977931373,30.89,73390.92,16.8,-0.70795,0.00017,21.82533]
[1779977932380,30.89,73388.03,16.8,-0.70845,0.00017,21.80712]
[1779977934397,30.89,73384.95,16.8,-0.70897,0.00017,21.78796]
[1779977935405,30.89,73389.68,16.8,-0.70813,0.00017,21.8185]
[1779977938424,30.9,73384.8,16.8,-0.70896,0.00017,21.78807]
[1779977941451,30.9,73391.5,16.8,-0.70777,0.00017,21.83163]
[1779977942644,30.9,73391.5,16.8,-0.70777,0.00017,21.83163]
[1779977942672,30.9,73397.77,16.8,-0.70667,0.00018,21.87179]
[1779977943473,30.9,73429.28,16.8,-0.70112,0.00018,22.07019]
[1779977944063,30.9,73429.28,16.8,-0.70112,0.00018,22.07019]
[1779977944269,30.9,73429.28,16.8,-0.70112,0.00018,22.07019]
[1779977944479,30.9,73429.38,16.8,-0.7011,0.00018,22.07084]
[1779977945276,30.9,73429.38,16.8,-0.7011,0.00018,22.07084]
[1779977945281,30.9,73429.38,16.8,-0.7011,0.00018,22.07084]
[1779977945491,30.9,73427.14,16.8,-0.70149,0.00018,22.0569]
[1779977946425,30.9,73427.14,16.8,-0.70149,0.00018,22.0569]
[1779977946497,30.9,73405.3,16.8,-0.70534,0.00018,21.9198]
[1779977947366,30.9,73405.3,16.8,-0.70534,0.00018,21.9198]
[1779977947516,30.9,73406.13,16.8,-0.70519,0.00018,21.9252]
[1779977948521,30.9,73411.42,16.8,-0.70425,0.00018,21.95873]
[1779977949531,30.9,73418.87,16.8,-0.70294,0.00018,22.00566]
[1779977950291,30.9,73418.87,16.8,-0.70294,0.00018,22.00566]
[1779977950511,30.9,73418.87,16.8,-0.70294,0.00018,22.00566]
[1779977950780,30.9,73418.87,16.8,-0.70294,0.00018,22.00566]
[1779977950844,30.91,73434.93,16.8,-0.7001,0.00018,22.10588]
[1779977951798,30.91,73447.02,16.8,-0.69796,0.00018,22.18057]
[1779977952560,30.9,73437.11,16.8,-0.69972,0.00018,22.11937]
[1779977952968,30.9,73437.11,16.8,-0.69972,0.00018,22.11937]
[1779977953180,30.9,73437.11,16.8,-0.69972,0.00018,22.11937]
[1779977954024,30.9,73436.11,16.8,-0.69989,0.00018,22.11315]
[1779977954574,30.91,73434.47,16.8,-0.70018,0.00018,22.10301]
[1779977955709,30.91,73434.47,16.8,-0.70018,0.00018,22.10301]
[1779977955810,30.91,73428.32,16.8,-0.70127,0.00018,22.06483]
[1779977956597,30.91,73421.49,16.8,-0.70247,0.00018,22.02219]
[1779977957599,30.91,73410.25,16.8,-0.70445,0.00018,21.95166]
[1779977958610,30.91,73405.93,16.8,-0.70521,0.00018,21.92452]
[1779977959617,30.91,73395.45,16.8,-0.70704,0.00018,21.85823]
[1779977960623,30.91,73397.75,16.8,-0.70663,0.00018,21.87306]
[1779977961630,30.91,73392.12,16.8,-0.70761,0.00017,21.83745]
[1779977962637,30.91,73389.84,16.8,-0.708,0.00017,21.82314]
[1779977963644,30.91,73396.48,16.8,-0.70683,0.00018,21.86567]
[1779977964651,30.91,73401.34,16.8,-0.70597,0.00018,21.89671]
[1779977965658,30.91,73397.97,16.8,-0.70656,0.00018,21.87552]
[1779977968156,30.91,73396.61,16.8,-0.70679,0.00018,21.86729]
[1779977968679,30.92,73399.12,16.8,-0.70634,0.00018,21.88343]
[1779977970701,30.92,73392.33,16.8,-0.70752,0.00017,21.84065]
[1779977971725,30.92,73392.33,16.8,-0.70752,0.00017,21.84065]
[1779977972713,30.92,73402.65,16.8,-0.70572,0.00018,21.90302]
[1779977973719,30.92,73409.06,16.8,-0.70459,0.00018,21.94368]
[1779977974726,30.92,73418.02,16.8,-0.70301,0.00018,22.00014]
[1779977975275,30.92,73418.02,16.8,-0.70301,0.00018,22.00014]
[1779977975734,30.92,73429.67,16.8,-0.70095,0.00018,22.07301]
[1779977976569,30.92,73429.67,16.8,-0.70095,0.00018,22.07301]
[1779977976763,30.92,73435.68,16.8,-0.69989,0.00018,22.11045]
[1779977977891,30.92,73433.32,16.8,-0.7003,0.00018,22.0959]
[1779977978089,30.92,73433.32,16.8,-0.7003,0.00018,22.0959]
[1779977978116,30.92,73433.32,16.8,-0.7003,0.00018,22.0959]
[1779977978766,30.92,73428.21,16.8,-0.7012,0.00018,22.06418]
[1779977979772,30.92,73422.39,16.8,-0.70223,0.00018,22.02788]
[1779977980660,30.92,73422.39,16.8,-0.70223,0.00018,22.02788]
[1779977983801,30.92,73417.67,16.8,-0.70306,0.00018,21.99851]
[1779977986822,30.92,73413.27,16.8,-0.70382,0.00018,21.97112]
[1779977987829,30.93,73409.88,16.8,-0.70442,0.00018,21.94992]
[1779977991895,30.93,73410.69,16.8,-0.70426,0.00018,21.95556]
[1779977991930,30.93,73402.64,16.8,-0.70566,0.00018,21.90497]
[1779977992504,30.93,73402.64,16.8,-0.70566,0.00018,21.90497]
[1779977992915,30.93,73402.64,16.8,-0.70566,0.00018,21.90497]
[1779977992918,30.93,73384.73,16.8,-0.70879,0.00017,21.79126]
[1779977993296,30.93,73384.73,16.8,-0.70879,0.00017,21.79126]
[1779977994885,30.93,73385.01,16.8,-0.70873,0.00017,21.79349]
[1779977995832,30.93,73385.01,16.8,-0.70873,0.00017,21.79349]
[1779977995894,30.93,73376.05,16.8,-0.71028,0.00017,21.73635]
[1779977996874,30.93,73376.05,16.8,-0.71028,0.00017,21.73635]
[1779977996897,30.93,73364.57,16.8,-0.71227,0.00017,21.6626]
[1779977997904,30.94,73361.33,16.8,-0.71283,0.00017,21.64188]
[1779977998911,30.93,73360.92,16.8,-0.7129,0.00017,21.63918]
[1779978000931,30.93,73347.62,16.8,-0.7152,0.00017,21.55256]
[1779978001940,30.93,73338.69,16.8,-0.71674,0.00017,21.49407]
[1779978002956,30.93,73347.37,16.8,-0.71525,0.00017,21.55089]
[1779978003958,30.93,73358.39,16.8,-0.71334,0.00017,21.62274]
[1779978004964,30.93,73355.89,16.8,-0.71377,0.00017,21.60652]
[1779978005971,30.93,73357.59,16.8,-0.71348,0.00017,21.61753]
[1779978006978,30.93,73360.14,16.8,-0.71304,0.00017,21.63405]
[1779978008992,30.93,73353.16,16.8,-0.71425,0.00017,21.58861]
[1779978010011,30.93,73348.42,16.8,-0.71507,0.00017,21.55765]
[1779978011010,30.93,73342.8,16.8,-0.71604,0.00017,21.52088]
[1779978012021,30.93,73346.59,16.8,-0.71538,0.00017,21.54573]
[1779978016032,30.93,73344.56,16.8,-0.71573,0.00017,21.53251]
[1779978016606,30.94,73344.43,16.8,-0.71575,0.00017,21.5318]
[1779978016993,30.94,73344.43,16.8,-0.71575,0.00017,21.5318]
[1779978016608,30.94,73334.79,16.8,-0.71741,0.00017,21.46861]
[1779978017867,30.94,73334.79,16.8,-0.71741,0.00017,21.46861]
[1779978017969,30.94,73325.63,16.8,-0.71899,0.00017,21.40816]
[1779978018064,30.94,73321.64,16.8,-0.71967,0.00017,21.38177]
[1779978019960,30.94,73321.64,16.8,-0.71967,0.00017,21.38177]
[1779978020078,30.94,73317.23,16.8,-0.72043,0.00017,21.35255]
[1779978021904,30.94,73317.23,16.8,-0.72043,0.00017,21.35255]
[1779978021949,30.94,73321.51,16.8,-0.71969,0.00017,21.38095]
[1779978022093,30.94,73330.14,16.8,-0.71821,0.00017,21.43806]
[1779978023101,30.94,73327.25,16.8,-0.71871,0.00017,21.41899]
[1779978024108,30.94,73317.61,16.8,-0.72036,0.00017,21.35523]
[1779978025791,30.94,73317.61,16.8,-0.72036,0.00017,21.35523]
[1779978025861,30.94,73304.04,16.8,-0.72267,0.00017,21.26488]
[1779978026122,30.94,73297.98,16.8,-0.72371,0.00017,21.22437]
[1779978027058,30.94,73297.98,16.8,-0.72371,0.00017,21.22437]
[1779978027130,30.94,73290.27,16.8,-0.72502,0.00017,21.17258]
[1779978028138,30.94,73276.98,16.8,-0.72727,0.00017,21.08275]
[1779978029328,30.94,73276.98,16.8,-0.72727,0.00017,21.08275]
[1779978029358,30.94,73270.63,16.8,-0.72835,0.00017,21.03938]
[1779978030151,30.94,73262.24,16.8,-0.72977,0.00017,20.98224]
[1779978031164,30.94,73255.35,16.8,-0.73095,0.00017,20.93149]
[1779978032167,30.94,73259.14,16.8,-0.73031,0.00017,20.95741]
[1779978035189,30.94,73250.28,16.8,-0.7318,0.00017,20.8966]
[1779978037203,30.94,73254.35,16.8,-0.73112,0.00017,20.92455]
[1779978039217,30.94,73256.21,16.8,-0.73081,0.00017,20.93725]
[1779978040224,30.94,73259.04,16.8,-0.73033,0.00017,20.9566]
[1779978042238,30.94,73252.51,16.8,-0.73143,0.00017,20.91173]
[1779978043724,30.94,73252.51,16.8,-0.73143,0.00017,20.91173]
[1779978043849,30.94,73255.2,16.8,-0.73098,0.00017,20.9302]
[1779978044118,30.94,73255.2,16.8,-0.73098,0.00017,20.9302]
[1779978044829,30.94,73255.2,16.8,-0.73098,0.00017,20.9302]
[1779978044858,30.94,73235.02,16.8,-0.73437,0.00017,20.79106]
[1779978045344,30.94,73249.54,16.8,-0.73194,0.00017,20.89121]
[1779978046309,30.94,73263.44,16.8,-0.7296,0.00017,20.98653]
[1779978047243,30.94,73263.44,16.8,-0.7296,0.00017,20.98653]
[1779978048035,30.94,73263.44,16.8,-0.7296,0.00017,20.98653]
[1779978047300,30.94,73260.66,16.8,-0.73006,0.00017,20.96755]
[1779978048329,30.94,73260.66,16.8,-0.73006,0.00017,20.96755]
[1779978049050,30.93,73242.05,16.8,-0.7332,0.00017,20.83948]
[1779978049234,30.93,73242.05,16.8,-0.7332,0.00017,20.83948]
[1779978049305,30.93,73244.94,16.8,-0.73271,0.00017,20.85941]
[1779978050313,30.93,73245.72,16.8,-0.73258,0.00017,20.86466]
[1779978051214,30.93,73245.72,16.8,-0.73258,0.00017,20.86466]
[1779978051614,30.93,73245.72,16.8,-0.73258,0.00017,20.86466]
[1779978051697,30.93,73245.72,16.8,-0.73258,0.00017,20.86466]
[1779978051778,30.93,73237.77,16.8,-0.73392,0.00017,20.8098]
[1779978052938,30.93,73237.77,16.8,-0.73392,0.00017,20.8098]
[1779978053033,30.93,73218.22,16.8,-0.73718,0.00017,20.67407]
[1779978053359,30.93,73205.14,16.8,-0.73935,0.00017,20.58258]
[1779978054426,30.93,73205.14,16.8,-0.73935,0.00017,20.58258]
[1779978054515,30.93,73205.14,16.8,-0.73935,0.00017,20.58258]
[1779978055122,30.93,73205.14,16.8,-0.73935,0.00017,20.58258]
[1779978054617,30.93,73197.82,16.8,-0.74056,0.00017,20.53105]
[1779978055496,30.93,73197.82,16.8,-0.74056,0.00017,20.53105]
[1779978055917,30.93,73178.18,16.8,-0.7438,0.00016,20.3923]
[1779978056705,30.93,73168.97,16.8,-0.74531,0.00016,20.32683]
[1779978057374,30.93,73177.01,16.8,-0.74399,0.00016,20.38396]
[1779978058598,30.93,73177.01,16.8,-0.74399,0.00016,20.38396]
[1779978058615,30.93,73180.48,16.8,-0.74343,0.00016,20.4084]
[1779978061017,30.93,73178.77,16.8,-0.74371,0.00016,20.39628]
[1779978061345,30.93,73179.54,16.8,-0.74359,0.00016,20.40156]
[1779978062044,30.93,73179.54,16.8,-0.74359,0.00016,20.40156]
[1779978062105,30.93,73190.08,16.8,-0.74185,0.00016,20.47617]
[1779978062409,30.93,73196.53,16.8,-0.74078,0.00017,20.52165]
[1779978063219,30.93,73196.53,16.8,-0.74078,0.00017,20.52165]
[1779978063855,30.93,73196.53,16.8,-0.74078,0.00017,20.52165]
[1779978063964,30.93,73197.29,16.8,-0.74066,0.00017,20.52704]
[1779978064407,30.93,73197.29,16.8,-0.74066,0.00017,20.52704]
[1779978064416,30.93,73197.29,16.8,-0.74066,0.00017,20.52704]
[1779978064437,30.93,73197.29,16.8,-0.74066,0.00017,20.52704]
[1779978064480,30.93,73197.29,16.8,-0.74066,0.00017,20.52704]
[1779978064506,30.93,73197.29,16.8,-0.74066,0.00017,20.52704]
[1779978064539,30.93,73197.29,16.6,-0.74066,0.00017,20.52704]
[1779978064572,30.93,73197.29,16.6,-0.74066,0.00017,20.52704]
[1779978064641,30.93,73193.47,16.6,-0.74129,0.00017,20.50013]
[1779978066441,30.93,73203.01,16.6,-0.73972,0.00017,20.56675]
[1779978067449,30.93,73206.7,16.6,-0.73913,0.00017,20.59214]
[1779978068456,30.93,73210.2,16.6,-0.73857,0.00017,20.61555]
[1779978069550,30.93,73210.2,16.6,-0.73857,0.00017,20.61555]
[1779978071312,30.92,73209.26,16.3,-0.73874,0.00017,20.60849]
[1779978072017,30.92,73209.26,16.0,-0.73874,0.00017,20.60849]
[1779978072115,30.92,73209.26,15.7,-0.73874,0.00017,20.60849]
[1779978072164,30.92,73202.51,15.7,-0.73988,0.00017,20.56014]
[1779978072486,30.92,73197.69,15.7,-0.74068,0.00017,20.52623]
[1779978073565,30.92,73197.69,15.5,-0.74068,0.00017,20.52623]
[1779978073582,30.92,73197.69,14.6,-0.74068,0.00017,20.52623]
[1779978073887,30.92,73197.69,14.6,-0.74068,0.00017,20.52623]
[1779978074083,30.92,73196.48,14.6,-0.74091,0.00017,20.51661]
[1779978074501,30.92,73186.61,14.6,-0.74254,0.00016,20.44691]
[1779978075243,30.92,73186.61,14.6,-0.74254,0.00016,20.44691]
[1779978075281,30.92,73186.61,14.6,-0.74254,0.00016,20.44691]
[1779978075507,30.92,73179.09,14.6,-0.74377,0.00016,20.3936]
[1779978076387,30.92,73179.09,14.6,-0.74377,0.00016,20.3936]
[1779978077018,30.92,73179.09,14.6,-0.74377,0.00016,20.3936]
[1779978077026,30.92,73179.09,14.6,-0.74377,0.00016,20.3936]
[1779978077114,30.92,73172.75,14.6,-0.74482,0.00016,20.3485]
[1779978077521,30.92,73175.27,14.6,-0.7444,0.00016,20.36638]
[1779978078890,30.92,73175.27,14.6,-0.7444,0.00016,20.36638]
[1779978079535,30.92,73185.52,14.6,-0.74272,0.00016,20.43915]
[1779978082557,30.92,73188.5,14.6,-0.74222,0.00016,20.46035]
[1779978084440,30.92,73188.29,14.6,-0.74226,0.00016,20.45888]
[1779978084572,30.92,73182.28,14.6,-0.74325,0.00016,20.41635]
[1779978085579,30.92,73178.5,14.6,-0.74387,0.00016,20.38959]
[1779978086549,30.92,73178.5,14.6,-0.74387,0.00016,20.38959]
[1779978086586,30.92,73184.43,14.6,-0.74289,0.00016,20.43174]
[1779978087593,30.92,73190.7,14.6,-0.74185,0.00016,20.47613]
[1779978088600,30.92,73200.62,14.6,-0.74022,0.00017,20.54605]
[1779978089607,30.92,73200.36,14.6,-0.74026,0.00017,20.54414]
[1779978090614,30.92,73204.01,14.6,-0.73966,0.00017,20.56972]
[1779978095652,30.92,73201.77,14.6,-0.74007,0.00017,20.54976]
[1779978097664,30.91,73204.47,14.6,-0.73963,0.00017,20.56856]
[1779978100686,30.91,73209.2,14.6,-0.73885,0.00017,20.60146]
[1779978101693,30.91,73211.55,14.6,-0.73846,0.00017,20.61781]
[1779978102701,30.91,73209.28,14.6,-0.73884,0.00017,20.60177]
[1779978103708,30.91,73199.65,14.6,-0.74044,0.00017,20.53401]
[1779978104715,30.91,73200.06,14.6,-0.74037,0.00017,20.53686]
[1779978106835,30.91,73198.14,14.6,-0.74069,0.00017,20.52329]
[1779978106857,30.91,73188.0,14.6,-0.74237,0.00016,20.45168]
[1779978107741,30.91,73180.96,14.6,-0.74353,0.00016,20.40175]
[1779978110813,30.91,73182.1,14.6,-0.74334,0.00016,20.40989]
[1779978110915,30.91,73185.26,14.6,-0.74282,0.00016,20.43233]
[1779978112065,30.91,73185.26,14.6,-0.74282,0.00016,20.43233]
[1779978112146,30.91,73191.64,14.6,-0.74177,0.00017,20.47747]
[1779978112781,30.91,73171.3,14.6,-0.74511,0.00016,20.33308]
[1779978113787,30.91,73165.45,14.6,-0.74608,0.00016,20.29121]
[1779978114794,30.91,73167.92,14.6,-0.74567,0.00016,20.30874]
[1779978116111,30.91,73165.83,14.6,-0.74602,0.00016,20.2937]
[1779978117815,30.91,73158.84,14.6,-0.74716,0.00016,20.24358]
[1779978118889,30.91,73158.84,14.6,-0.74716,0.00016,20.24358]
[1779978118953,30.91,73155.94,14.6,-0.74764,0.00016,20.22274]
[1779978119641,30.91,73155.94,14.6,-0.74764,0.00016,20.22274]
[1779978119666,30.91,73155.94,14.6,-0.74764,0.00016,20.22274]
[1779978120166,30.91,73155.94,14.6,-0.74764,0.00016,20.22274]
[1779978119829,30.91,73141.16,14.6,-0.75005,0.00016,20.11633]
[1779978120683,30.91,73141.16,14.6,-0.75005,0.00016,20.11633]
[1779978120836,30.91,73134.58,14.6,-0.75112,0.00016,20.06879]
[1779978121608,30.91,73134.58,14.6,-0.75112,0.00016,20.06879]
[1779978121644,30.91,73134.58,14.6,-0.75112,0.00016,20.06879]
[1779978121715,30.91,73134.58,14.6,-0.75112,0.00016,20.06879]
[1779978122200,30.91,73134.58,14.6,-0.75112,0.00016,20.06879]
[1779978122233,30.91,73129.06,14.6,-0.75201,0.00016,20.02876]
[1779978122852,30.91,73124.08,14.6,-0.75282,0.00016,19.99259]
[1779978123859,30.91,73119.16,14.6,-0.75361,0.00016,19.95684]
[1779978124473,30.91,73119.16,14.6,-0.75361,0.00016,19.95684]
[1779978124868,30.91,73117.15,14.6,-0.75394,0.00016,19.94213]
[1779978125770,30.91,73117.15,14.6,-0.75394,0.00016,19.94213]
[1779978126889,30.91,73116.55,14.6,-0.75404,0.00016,19.93768]
[1779978126985,30.91,73110.91,14.6,-0.75495,0.00016,19.89652]
[1779978127911,30.91,73110.91,14.6,-0.75495,0.00016,19.89652]
[1779978127986,30.91,73107.8,14.6,-0.75545,0.00016,19.8738]
[1779978128729,30.91,73107.8,14.6,-0.75545,0.00016,19.8738]
[1779978128896,30.91,73104.26,14.6,-0.75601,0.00016,19.84794]
[1779978129903,30.91,73101.61,14.6,-0.75644,0.00016,19.82858]
[1779978130596,30.91,73101.61,14.6,-0.75644,0.00016,19.82858]
[1779978131015,30.91,73101.61,14.6,-0.75644,0.00016,19.82858]
[1779978131088,30.91,73107.69,14.6,-0.75546,0.00016,19.87307]
[1779978132924,30.91,73104.8,14.6,-0.75593,0.00016,19.85196]
[1779978134424,30.91,73104.57,14.6,-0.75596,0.00016,19.85031]
[1779978135945,30.91,73106.71,14.6,-0.75562,0.00016,19.866]
[1779978136952,30.91,73117.27,14.6,-0.75392,0.00016,19.943]
[1779978137960,30.91,73120.45,14.6,-0.75341,0.00016,19.96605]
[1779978138279,30.91,73120.45,14.6,-0.75341,0.00016,19.96605]
[1779978138966,30.91,73115.56,14.6,-0.7542,0.00016,19.9304]
[1779978139974,30.91,73096.3,14.6,-0.75729,0.00016,19.78963]
[1779978140980,30.91,73090.3,14.6,-0.75825,0.00016,19.74559]
[1779978142994,30.91,73097.49,14.6,-0.7571,0.00016,19.7983]
[1779978144001,30.91,73100.86,14.6,-0.75656,0.00016,19.82296]
[1779978145009,30.91,73107.39,14.6,-0.75552,0.00016,19.87064]
[1779978146015,30.91,73112.79,14.6,-0.75465,0.00016,19.90993]
[1779978149037,30.91,73105.05,14.6,-0.7559,0.00016,19.853]
[1779978149979,30.91,73105.05,14.6,-0.7559,0.00016,19.853]
[1779978150105,30.91,73105.05,14.6,-0.7559,0.00016,19.853]
[1779978150133,30.91,73087.9,14.6,-0.75865,0.00016,19.72719]
[1779978150306,30.91,73087.9,14.6,-0.75865,0.00016,19.72719]
[1779978151128,30.91,73075.54,14.6,-0.76064,0.00016,19.63237]
[1779978151494,30.91,73075.54,14.6,-0.76064,0.00016,19.63237]
[1779978152060,30.91,73077.1,14.6,-0.7604,0.00016,19.64391]
[1779978153067,30.91,73080.41,14.6,-0.75987,0.00016,19.66839]
[1779978154161,30.91,73084.57,14.6,-0.75921,0.00016,19.69907]
[1779978156088,30.91,73079.55,14.6,-0.76,0.00016,19.66208]
[1779978157096,30.91,73073.05,14.6,-0.76104,0.00016,19.61408]
[1779978158103,30.91,73067.24,14.6,-0.76196,0.00016,19.57115]
[1779978160117,30.91,73070.36,14.6,-0.76146,0.00016,19.59417]
[1779978161124,30.91,73067.55,14.6,-0.76191,0.00016,19.57341]
[1779978162131,30.91,73064.99,14.6,-0.76231,0.00016,19.55451]
[1779978163197,30.91,73052.91,14.6,-0.76422,0.00016,19.46481]
[1779978165158,30.91,73053.94,14.6,-0.76406,0.00016,19.4726]
[1779978167504,30.91,73053.02,14.6,-0.7642,0.00016,19.46588]
[1779978168181,30.91,73046.85,14.6,-0.76517,0.00016,19.41992]
[1779978169196,30.91,73035.49,14.6,-0.76695,0.00016,19.33511]
[1779978170009,30.91,73035.49,14.6,-0.76695,0.00016,19.33511]
[1779978170201,30.91,73032.86,14.6,-0.76736,0.00016,19.31538]
[1779978171079,30.91,73032.86,14.6,-0.76736,0.00016,19.31538]
[1779978171314,30.91,73033.17,14.6,-0.76732,0.00016,19.3176]
[1779978171480,30.91,73033.17,14.6,-0.76732,0.00016,19.3176]
[1779978172216,30.91,73046.85,14.6,-0.76518,0.00016,19.41966]
[1779978172602,30.91,73046.85,14.6,-0.76518,0.00016,19.41966]
[1779978172876,30.91,73046.85,14.6,-0.76518,0.00016,19.41966]
[1779978173223,30.91,73060.23,14.6,-0.76307,0.00016,19.51915]
[1779978174236,30.91,73063.25,14.6,-0.76259,0.00016,19.54154]
[1779978175237,30.91,73068.44,14.6,-0.76177,0.00016,19.57996]
[1779978176244,30.91,73061.27,14.6,-0.76291,0.00016,19.52676]
[1779978177251,30.91,73056.69,14.6,-0.76363,0.00016,19.49274]
[1779978178258,30.91,73052.52,14.6,-0.76429,0.00016,19.46169]
[1779978179265,30.91,73050.22,14.6,-0.76465,0.00016,19.44455]
[1779978181102,30.91,73051.76,14.6,-0.76441,0.00016,19.456]
[1779978181282,30.91,73047.4,14.6,-0.76509,0.00016,19.42352]
[1779978181823,30.91,73047.4,14.6,-0.76509,0.00016,19.42352]
[1779978182288,30.91,73053.5,14.6,-0.76413,0.00016,19.46894]
[1779978183318,30.91,73053.5,14.6,-0.76413,0.00016,19.46894]
[1779978184305,30.91,73036.38,14.6,-0.76682,0.00016,19.34121]
[1779978185312,30.91,73033.51,14.6,-0.76727,0.00016,19.31979]
[1779978186319,30.91,73028.26,14.6,-0.76809,0.00016,19.28054]
[1779978187326,30.91,73026.22,14.6,-0.76841,0.00016,19.26524]
[1779978192361,30.9,73034.23,14.6,-0.76716,0.00016,19.32507]
[1779978195662,30.9,73035.9,14.6,-0.7669,0.00016,19.33745]
[1779978195693,30.9,73040.12,14.6,-0.76624,0.00016,19.36902]
[1779978196389,30.9,73048.83,14.6,-0.76487,0.00016,19.4341]
[1779978197396,30.91,73051.44,14.6,-0.76446,0.00016,19.4536]
[1779978199286,30.91,73051.44,14.6,-0.76446,0.00016,19.4536]
[1779978200172,30.91,73055.51,14.6,-0.76381,0.00016,19.48406]
[1779978200614,30.91,73059.91,14.6,-0.76312,0.00016,19.51674]
[1779978205760,30.91,73060.96,14.6,-0.76295,0.00016,19.52483]
[1779978207370,30.91,73063.33,14.6,-0.76257,0.00016,19.54252]
[1779978208210,30.91,73053.05,14.6,-0.76419,0.00016,19.46614]
[1779978209269,30.91,73037.63,14.6,-0.76661,0.00016,19.35122]
[1779978209842,30.91,73037.63,14.6,-0.76661,0.00016,19.35122]
[1779978209901,30.91,73037.63,14.6,-0.76661,0.00016,19.35122]
[1779978209903,30.91,73037.63,14.6,-0.76661,0.00016,19.35122]
[1779978210278,30.91,73033.57,14.6,-0.76725,0.00016,19.32093]
[1779978211314,30.91,73033.57,14.6,-0.76725,0.00016,19.32093]
[1779978211373,30.91,73033.57,14.6,-0.76725,0.00016,19.32093]
[1779978211345,30.91,73028.42,14.6,-0.76808,0.00016,19.27867]
[1779978211627,30.91,73028.42,14.6,-0.76808,0.00016,19.27867]
[1779978211637,30.91,73028.42,14.6,-0.76808,0.00016,19.27867]
[1779978212128,30.91,73007.45,14.6,-0.77134,0.00015,19.12099]
[1779978213281,30.91,72996.19,14.6,-0.77308,0.00015,19.03611]
[1779978213471,30.91,72996.19,14.6,-0.77308,0.00015,19.03611]
[1779978214268,30.91,72988.81,14.6,-0.77422,0.00015,18.98039]
[1779978215138,30.91,72982.77,14.6,-0.77514,0.00015,18.93462]
[1779978215640,30.91,72982.77,14.6,-0.77514,0.00015,18.93462]
[1779978216358,30.91,72978.09,14.6,-0.77586,0.00015,18.89917]
[1779978217261,30.91,72978.09,14.6,-0.77586,0.00015,18.89917]
[1779978217694,30.91,72977.78,14.6,-0.77591,0.00015,18.89695]
[1779978218307,30.91,72975.51,14.6,-0.77625,0.00015,18.87983]
[1779978219051,30.91,72975.51,14.6,-0.77625,0.00015,18.87983]
[1779978219240,30.91,72975.51,14.6,-0.77625,0.00015,18.87983]
[1779978219336,30.91,72965.87,14.6,-0.77772,0.00015,18.80645]
[1779978219711,30.91,72965.87,14.6,-0.77772,0.00015,18.80645]
[1779978220342,30.91,72954.58,14.6,-0.77944,0.00015,18.72036]
[1779978220573,30.91,72948.71,14.6,-0.78033,0.00015,18.67545]
[1779978221580,30.91,72945.73,14.6,-0.78078,0.00015,18.65284]
[1779978222755,30.91,72945.73,14.6,-0.78078,0.00015,18.65284]
[1779978223375,30.91,72942.5,14.6,-0.78126,0.00015,18.62864]
[1779978223594,30.91,72940.59,14.6,-0.78154,0.00015,18.61399]
[1779978225608,30.91,72929.94,14.6,-0.78314,0.00015,18.5328]
[1779978226617,30.91,72935.39,14.6,-0.78231,0.00015,18.57487]
[1779978228330,30.91,72935.39,14.6,-0.78231,0.00015,18.57487]
[1779978227624,30.92,72933.69,14.6,-0.78256,0.00015,18.56222]
[1779978228631,30.92,72929.69,14.6,-0.78316,0.00015,18.5317]
[1779978229616,30.92,72929.69,14.6,-0.78316,0.00015,18.5317]
[1779978229638,30.92,72929.63,14.6,-0.78316,0.00015,18.53149]
[1779978231431,30.92,72928.78,14.6,-0.78328,0.00015,18.52533]
[1779978232213,30.92,72928.78,14.6,-0.78328,0.00015,18.52533]
[1779978232312,30.92,72935.39,14.6,-0.78227,0.00015,18.57689]
[1779978232659,30.92,72943.96,14.6,-0.78098,0.00015,18.64262]
[1779978234673,30.92,72936.43,14.6,-0.7821,0.00015,18.58582]
[1779978236336,30.92,72936.43,14.6,-0.7821,0.00015,18.58582]
[1779978236349,30.92,72931.78,14.6,-0.78279,0.00015,18.5507]
[1779978236875,30.92,72931.78,14.6,-0.78279,0.00015,18.5507]
[1779978236886,30.92,72915.94,14.6,-0.78516,0.00015,18.42877]
[1779978237660,30.92,72915.94,14.6,-0.78516,0.00015,18.42877]
[1779978237694,30.92,72891.78,14.6,-0.78876,0.00015,18.24221]
[1779978239211,30.92,72891.78,14.6,-0.78876,0.00015,18.24221]
[1779978239253,30.92,72891.78,14.6,-0.78876,0.00015,18.24221]
[1779978239370,30.93,72879.89,14.6,-0.79051,0.00015,18.15033]
[1779978240313,30.93,72879.89,14.6,-0.79051,0.00015,18.15033]
[1779978239708,30.93,72869.21,14.6,-0.79208,0.00015,18.06726]
[1779978241007,30.93,72869.21,14.6,-0.79208,0.00015,18.06726]
[1779978241525,30.93,72869.21,14.6,-0.79208,0.00015,18.06726]
[1779978241051,30.93,72867.7,14.6,-0.7923,0.00015,18.05577]
[1779978242088,30.93,72867.7,14.6,-0.7923,0.00015,18.05577]
[1779978242221,30.93,72877.53,14.6,-0.79084,0.00015,18.13262]
[1779978242598,30.93,72877.53,14.6,-0.79084,0.00015,18.13262]
[1779978242775,30.93,72904.62,14.6,-0.78683,0.00015,18.34262]
[1779978243521,30.93,72904.62,14.6,-0.78683,0.00015,18.34262]
[1779978243891,30.93,72909.63,14.6,-0.78607,0.00015,18.3817]
[1779978244786,30.93,72906.51,14.6,-0.78654,0.00015,18.35761]
[1779978245594,30.93,72906.51,14.6,-0.78654,0.00015,18.35761]
[1779978245795,30.93,72908.49,14.6,-0.78624,0.00015,18.37323]
[1779978248817,30.93,72909.98,14.6,-0.78599,0.00015,18.38591]
[1779978249954,30.93,72909.98,14.6,-0.78599,0.00015,18.38591]
[1779978250260,30.93,72909.98,14.6,-0.78599,0.00015,18.38591]
[1779978250361,30.93,72914.3,14.6,-0.78534,0.00015,18.41952]
[1779978250849,30.93,72926.8,14.6,-0.78346,0.00015,18.51616]
[1779978251856,30.93,72933.14,14.6,-0.7825,0.00015,18.56528]
[1779978253874,30.94,72928.97,14.6,-0.78311,0.00015,18.53394]
[1779978254880,30.94,72920.57,14.6,-0.78436,0.00015,18.4697]
[1779978255887,30.94,72923.27,14.6,-0.78395,0.00015,18.49094]
[1779978257342,30.94,72923.27,14.6,-0.78395,0.00015,18.49094]
[1779978257901,30.94,72914.89,14.6,-0.78519,0.00015,18.42728]
[1779978258908,30.94,72917.42,14.6,-0.7848,0.00015,18.44729]
[1779978259720,30.94,72917.42,14.6,-0.7848,0.00015,18.44729]
[1779978259916,30.94,72919.07,14.6,-0.78454,0.00015,18.46048]
[1779978260922,30.94,72913.34,14.6,-0.78539,0.00015,18.4168]
[1779978262937,30.95,72915.59,14.6,-0.78503,0.00015,18.43518]
[1779978265958,30.95,72918.66,14.6,-0.78454,0.00015,18.4603]
[1779978268799,30.95,72919.7,14.6,-0.78437,0.00015,18.46922]
[1779978269133,30.95,72919.7,14.6,-0.78437,0.00015,18.46922]
[1779978269137,30.95,72919.7,14.6,-0.78437,0.00015,18.46922]
[1779978269141,30.95,72919.7,14.6,-0.78437,0.00015,18.46922]
[1779978269241,30.95,72926.88,14.6,-0.78328,0.00015,18.52487]
[1779978269839,30.95,72926.88,14.6,-0.78328,0.00015,18.52487]
[1779978269986,30.96,72929.16,14.6,-0.78293,0.00015,18.54276]
[1779978270995,30.96,72924.41,14.6,-0.78364,0.00015,18.50663]
[1779978271469,30.96,72924.41,14.6,-0.78364,0.00015,18.50663]
[1779978271484,30.96,72924.41,14.6,-0.78364,0.00015,18.50663]
[1779978272946,30.96,72923.76,14.6,-0.78376,0.00015,18.49818]
[1779978273011,30.96,72907.03,14.6,-0.78625,0.00015,18.36974]
[1779978274018,30.96,72901.94,14.6,-0.787,0.00015,18.33087]
[1779978275025,30.96,72897.85,14.6,-0.78761,0.00015,18.29958]
[1779978276032,30.96,72899.76,14.6,-0.78731,0.00015,18.31468]
[1779978278047,30.96,72903.94,14.6,-0.78668,0.00015,18.34761]
[1779978279281,30.96,72903.94,14.6,-0.78668,0.00015,18.34761]
[1779978279382,30.96,72909.23,14.6,-0.78588,0.00015,18.3888]
[1779978280060,30.96,72917.21,14.6,-0.78468,0.00015,18.4506]
[1779978281724,30.97,72917.1,14.6,-0.7847,0.00015,18.45001]
[1779978283081,30.97,72912.75,14.6,-0.78534,0.00015,18.41702]
[1779978284088,30.97,72910.0,14.6,-0.78574,0.00015,18.39613]
[1779978285100,30.97,72906.78,14.6,-0.78621,0.00015,18.37162]
[1779978286385,30.97,72908.98,14.6,-0.78588,0.00015,18.38893]
[1779978289130,30.97,72910.22,14.6,-0.78567,0.00015,18.39948]
[1779978291144,30.97,72911.85,14.6,-0.78542,0.00015,18.41267]
[1779978291488,30.97,72911.85,14.6,-0.78542,0.00015,18.41267]
[1779978291490,30.97,72911.85,14.6,-0.78542,0.00015,18.41267]
[1779978294164,30.98,72910.13,14.6,-0.78566,0.00015,18.40034]
[1779978299202,30.98,72916.65,14.6,-0.78465,0.00015,18.45207]
[1779978300028,30.98,72916.65,14.6,-0.78465,0.00015,18.45207]
[1779978300211,30.98,72913.53,14.6,-0.78511,0.00015,18.42831]
[1779978300586,30.98,72913.53,14.6,-0.78511,0.00015,18.42831]
[1779978301217,30.98,72898.44,14.6,-0.78736,0.00015,18.31222]
[1779978302224,30.98,72901.21,14.6,-0.78694,0.00015,18.33378]
[1779978303241,30.98,72907.21,14.6,-0.78604,0.00015,18.38037]
[1779978304243,30.98,72917.58,14.6,-0.78448,0.00015,18.46061]
[1779978305250,30.98,72919.15,14.6,-0.78424,0.00015,18.47303]
[1779978306257,30.99,72923.64,14.6,-0.78356,0.00015,18.50778]
[1779978307265,30.99,72919.3,14.6,-0.78421,0.00015,18.47468]
[1779978308271,30.99,72922.39,14.6,-0.78374,0.00015,18.49862]
[1779978310285,30.99,72920.7,14.6,-0.78399,0.00015,18.4861]
[1779978311292,30.99,72917.46,14.6,-0.78447,0.00015,18.4614]
[1779978312299,30.99,72908.82,14.6,-0.78575,0.00015,18.39514]
[1779978313306,30.99,72906.83,14.6,-0.78605,0.00015,18.38007]
[1779978314318,30.99,72905.04,14.6,-0.78631,0.00015,18.36662]
[1779978315325,30.99,72894.41,14.6,-0.78788,0.00015,18.28494]
[1779978316332,30.99,72897.52,14.6,-0.78741,0.00015,18.30921]
[1779978317339,30.99,72899.27,14.6,-0.78715,0.00015,18.32306]
[1779978317818,30.99,72899.27,14.6,-0.78715,0.00015,18.32306]
[1779978318346,30.99,72895.47,14.6,-0.7877,0.00015,18.29404]
[1779978318640,30.99,72895.47,14.6,-0.7877,0.00015,18.29404]
[1779978319307,30.99,72895.47,14.6,-0.7877,0.00015,18.29404]
[1779978319447,30.99,72885.62,14.6,-0.78916,0.00015,18.21818]
[1779978320473,30.99,72885.62,14.6,-0.78916,0.00015,18.21818]
[1779978320495,30.99,72885.62,14.6,-0.78916,0.00015,18.21818]
[1779978320525,31.0,72879.33,14.6,-0.79008,0.00015,18.1698]
[1779978320573,31.0,72879.33,14.6,-0.79008,0.00015,18.1698]
[1779978321367,31.0,72876.87,14.6,-0.79043,0.00015,18.15115]
[1779978323381,31.0,72875.76,14.6,-0.79058,0.00015,18.14337]
[1779978324388,31.0,72879.36,14.6,-0.79004,0.00015,18.17178]
[1779978325412,31.0,72879.36,14.6,-0.79004,0.00015,18.17178]
[1779978325431,31.0,72892.25,14.6,-0.78812,0.00015,18.27201]
[1779978326406,31.0,72906.43,14.6,-0.78601,0.00015,18.38187]
[1779978326783,31.0,72906.43,14.6,-0.78601,0.00015,18.38187]
[1779978327414,31.0,72905.93,14.6,-0.78608,0.00015,18.37836]
[1779978328421,31.0,72904.47,14.6,-0.78629,0.00015,18.36733]
[1779978332449,31.01,72908.87,14.6,-0.78563,0.00015,18.39888]
[1779978333420,31.01,72908.87,14.6,-0.78563,0.00015,18.39888]
[1779978333456,31.01,72917.07,14.6,-0.7844,0.00015,18.46231]
[1779978334148,31.01,72917.07,14.6,-0.7844,0.00015,18.46231]
[1779978334463,31.01,72925.1,14.6,-0.78319,0.00015,18.52443]
[1779978335345,31.01,72925.1,14.6,-0.78319,0.00015,18.52443]
[1779978335466,31.01,72925.1,14.6,-0.78319,0.00015,18.52443]
[1779978335471,31.01,72939.19,14.6,-0.78106,0.00015,18.6327]
[1779978336553,31.01,72944.74,14.6,-0.78021,0.00015,18.67542]
[1779978337485,31.01,72945.09,14.6,-0.78015,0.00015,18.67845]
[1779978340506,31.02,72940.19,14.6,-0.78088,0.00015,18.64192]
[1779978341513,31.02,72942.21,14.6,-0.78056,0.00015,18.65798]
[1779978342520,31.02,72944.55,14.6,-0.7802,0.00015,18.67615]
[1779978347556,31.02,72947.11,14.6,-0.77978,0.00015,18.69706]
[1779978348563,31.02,72952.4,14.6,-0.77898,0.00015,18.73761]
[1779978349570,31.02,72948.17,14.6,-0.77962,0.00015,18.70539]
[1779978350577,31.02,72945.15,14.6,-0.78006,0.00015,18.68281]
[1779978352592,31.02,72949.88,14.6,-0.77934,0.00015,18.71937]
[1779978354345,31.03,72952.39,14.6,-0.77895,0.00015,18.7387]
[1779978354605,31.03,72959.33,14.6,-0.7779,0.00015,18.79148]
[1779978355927,31.03,72959.33,14.6,-0.7779,0.00015,18.79148]
[1779978355935,31.03,72964.06,14.6,-0.77717,0.00015,18.82799]
[1779978356619,31.03,72972.92,14.6,-0.77581,0.00015,18.89537]
[1779978359516,31.03,72973.91,14.6,-0.77566,0.00015,18.90301]
[1779978359552,31.03,72976.9,14.6,-0.77519,0.00015,18.92601]
[1779978359862,31.03,72979.64,14.6,-0.77477,0.00015,18.94673]
[1779978360662,31.03,72979.64,14.6,-0.77477,0.00015,18.94673]
[1779978360681,31.03,72964.54,14.6,-0.77708,0.00015,18.83246]
[1779978361712,31.03,72967.64,14.6,-0.7766,0.00015,18.85619]
[1779978362716,31.03,72963.14,14.6,-0.77728,0.00015,18.82224]
[1779978363800,31.03,72963.14,14.6,-0.77728,0.00015,18.82224]
[1779978364923,31.03,72961.81,14.6,-0.77748,0.00015,18.81237]
[1779978366760,31.03,72965.63,14.6,-0.77688,0.00015,18.84203]
[1779978368774,31.03,72960.44,14.6,-0.77767,0.00015,18.80305]
[1779978369868,31.03,72960.44,14.6,-0.77767,0.00015,18.80305]
[1779978369952,31.03,72957.43,14.6,-0.77812,0.00015,18.78043]
[1779978370788,31.04,72952.56,14.6,-0.77885,0.00015,18.74368]
[1779978371795,31.04,72956.62,14.6,-0.77823,0.00015,18.77487]
[1779978375539,31.04,72958.41,14.6,-0.77795,0.00015,18.78903]
[1779978375760,31.04,72957.34,14.6,-0.7781,0.00015,18.78117]
[1779978375823,31.04,72957.62,14.6,-0.77805,0.00015,18.78357]
[1779978377837,31.04,72959.59,14.6,-0.77774,0.00015,18.79907]
[1779978379214,31.04,72961.41,14.6,-0.77746,0.00015,18.81314]
[1779978379851,31.04,72963.49,14.6,-0.77714,0.00015,18.82916]
[1779978380962,31.04,72968.54,14.6,-0.77637,0.00015,18.86766]
[1779978382872,31.04,72966.07,14.6,-0.77674,0.00015,18.84929]
[1779978383879,31.04,72962.28,14.6,-0.77731,0.00015,18.82075]
[1779978387907,31.05,72966.79,14.6,-0.7766,0.00015,18.85589]
[1779978388914,31.05,72968.8,14.6,-0.77629,0.00015,18.87131]
[1779978389921,31.05,72973.74,14.6,-0.77553,0.00015,18.90888]
[1779978390928,31.05,72977.3,14.6,-0.77499,0.00015,18.93593]
[1779978391935,31.05,72982.56,14.6,-0.77421,0.00015,18.97192]
[1779978392942,31.05,72986.39,14.6,-0.77362,0.00015,19.00093]
[1779978395963,31.05,72988.89,14.6,-0.77323,0.00015,19.01991]
[1779978397978,31.05,72991.55,14.6,-0.77282,0.00015,19.03996]
[1779978403013,31.05,72992.01,14.6,-0.77275,0.00015,19.04339]
[1779978405029,31.05,72982.84,14.6,-0.77416,0.00015,18.97428]
[1779978406035,31.05,72979.06,14.6,-0.77474,0.00015,18.94583]
[1779978407042,31.05,72969.78,14.6,-0.77615,0.00015,18.87577]
[1779978408049,31.05,72967.4,14.6,-0.77652,0.00015,18.8577]
[1779978412077,31.05,72959.38,14.6,-0.77774,0.00015,18.79674]
[1779978413084,31.05,72951.69,14.6,-0.77891,0.00015,18.73833]
[1779978414091,31.05,72950.0,14.6,-0.77916,0.00015,18.72558]
[1779978416472,31.05,72948.31,14.6,-0.77941,0.00015,18.71297]
[1779978419775,31.05,72947.95,14.6,-0.77946,0.00015,18.71063]
[1779978420099,31.05,72947.95,14.6,-0.77946,0.00015,18.71063]
[1779978420106,31.05,72947.95,14.6,-0.77946,0.00015,18.71063]
[1779978420459,31.05,72947.95,14.6,-0.77946,0.00015,18.71063]
[1779978420494,31.05,72941.34,14.6,-0.78045,0.00015,18.6604]
[1779978421169,31.05,72941.34,14.6,-0.78045,0.00015,18.6604]
[1779978421411,31.05,72941.34,14.6,-0.78045,0.00015,18.6604]
[1779978421453,31.05,72930.71,14.6,-0.78205,0.00015,18.57944]
[1779978421798,31.05,72930.71,14.6,-0.78205,0.00015,18.57944]
[1779978422173,31.05,72921.72,14.6,-0.7834,0.00015,18.51063]
[1779978423180,31.05,72907.63,14.6,-0.78551,0.00015,18.40258]
[1779978424187,31.05,72903.8,14.6,-0.78607,0.00015,18.37332]
[1779978425198,31.05,72908.81,14.6,-0.78532,0.00015,18.41193]
[1779978426207,31.05,72911.42,14.6,-0.78493,0.00015,18.43203]
[1779978431274,31.05,72912.15,14.6,-0.78482,0.00015,18.43789]
[1779978433261,31.05,72916.16,14.6,-0.78422,0.00015,18.46882]
[1779978434268,31.05,72921.93,14.6,-0.78335,0.00015,18.51313]
[1779978435275,31.05,72924.73,14.6,-0.78293,0.00015,18.53461]
[1779978437290,31.05,72920.51,14.6,-0.78356,0.00015,18.50233]
[1779978438297,31.05,72916.44,14.6,-0.78417,0.00015,18.47119]
[1779978440311,31.06,72919.43,14.6,-0.78369,0.00015,18.49594]
[1779978441318,31.06,72929.59,14.6,-0.78216,0.00015,18.57375]
[1779978442325,31.06,72930.48,14.6,-0.78203,0.00015,18.58052]
[1779978443332,31.06,72927.87,14.6,-0.78242,0.00015,18.56053]
[1779978445349,31.06,72930.63,14.6,-0.78201,0.00015,18.58161]
[1779978446356,31.06,72937.4,14.6,-0.78099,0.00015,18.63327]
[1779978451391,31.06,72938.34,14.6,-0.78089,0.00015,18.63618]
[1779978453405,31.06,72935.13,14.6,-0.78137,0.00015,18.61152]
[1779978454412,31.06,72932.1,14.6,-0.78183,0.00015,18.58832]
[1779978455419,31.06,72928.55,14.6,-0.78236,0.00015,18.56116]
[1779978460308,31.06,72928.89,14.6,-0.78231,0.00015,18.56379]
[1779978460621,31.06,72895.21,14.6,-0.78734,0.00015,18.30528]
[1779978461207,31.06,72895.21,14.6,-0.78734,0.00015,18.30528]
[1779978461612,31.06,72895.21,14.6,-0.78734,0.00015,18.30528]
[1779978461626,31.06,72877.91,14.6,-0.7899,0.00015,18.17174]
[1779978462469,31.06,72877.51,14.6,-0.78995,0.00015,18.16881]
[1779978463476,31.06,72884.7,14.6,-0.78889,0.00015,18.22452]
[1779978464345,31.06,72884.7,14.6,-0.78889,0.00015,18.22452]
[1779978464483,31.06,72889.31,14.6,-0.7882,0.00015,18.26025]
[1779978466497,31.06,72889.79,14.6,-0.78813,0.00015,18.26408]
[1779978468511,31.06,72900.16,14.6,-0.78659,0.00015,18.34404]
[1779978468873,31.06,72900.16,14.6,-0.78659,0.00015,18.34404]
[1779978469519,31.06,72905.1,14.6,-0.78586,0.00015,18.38205]
[1779978470526,31.06,72907.77,14.6,-0.78546,0.00015,18.40253]
[1779978471533,31.06,72913.01,14.6,-0.78468,0.00015,18.44268]
[1779978472166,31.06,72913.01,14.6,-0.78468,0.00015,18.44268]
[1779978472540,31.06,72916.31,14.6,-0.78418,0.00015,18.46816]
[1779978472989,31.06,72916.31,14.6,-0.78418,0.00015,18.46816]
[1779978481606,31.06,72904.44,14.6,-0.78594,0.00015,18.37767]
[1779978482611,31.06,72893.67,14.6,-0.78754,0.00015,18.29482]
[1779978483619,31.06,72891.12,14.6,-0.78792,0.00015,18.2752]
[1779978484626,31.06,72894.61,14.6,-0.7874,0.00015,18.3021]
[1779978485633,31.06,72891.3,14.6,-0.78789,0.00015,18.27673]
[1779978489663,31.06,72879.3,14.6,-0.78966,0.00015,18.18406]
[1779978490676,31.06,72869.23,14.6,-0.79114,0.00015,18.10614]
[1779978491683,31.06,72868.54,14.6,-0.79124,0.00015,18.10108]
[1779978494704,31.06,72861.0,14.6,-0.79233,0.00015,18.04323]
[1779978495711,31.06,72854.84,14.6,-0.79323,0.00015,17.99568]
[1779978496718,31.06,72853.91,14.6,-0.79336,0.00015,17.98877]
[1779978497727,31.07,72856.77,14.6,-0.79293,0.00015,18.0113]
[1779978499740,31.07,72854.92,14.6,-0.79319,0.00015,17.99752]
[1779978500779,31.07,72854.92,14.6,-0.79319,0.00015,17.99752]
[1779978500811,31.07,72855.87,14.6,-0.79305,0.00015,18.00506]
[1779978502164,31.07,72855.87,14.6,-0.79305,0.00015,18.00506]
[1779978502620,31.07,72855.87,14.6,-0.79305,0.00015,18.00506]
[1779978502632,31.07,72855.34,14.6,-0.79312,0.00015,18.00111]
[1779978503147,31.07,72855.34,14.6,-0.79312,0.00015,18.00111]
[1779978503399,31.07,72855.34,14.6,-0.79312,0.00015,18.00111]
[1779978503565,31.07,72855.34,14.6,-0.79312,0.00015,18.00111]
[1779978503630,31.07,72849.35,14.6,-0.79399,0.00015,17.95475]
[1779978503791,31.07,72849.35,14.6,-0.79399,0.00015,17.95475]
[1779978503963,31.07,72812.6,14.6,-0.7993,0.00014,17.66849]
[1779978505083,31.07,72812.6,14.6,-0.7993,0.00014,17.66849]
[1779978505185,31.07,72812.6,14.6,-0.7993,0.00014,17.66849]
[1779978505307,31.07,72812.6,14.6,-0.7993,0.00014,17.66849]
[1779978505342,31.08,72793.29,14.6,-0.80201,0.00014,17.51986]
[1779978505792,31.08,72800.02,14.6,-0.80105,0.00014,17.5726]
[1779978506807,31.08,72799.31,14.6,-0.80114,0.00014,17.56747]
[1779978508109,31.08,72799.31,14.6,-0.80114,0.00014,17.56747]
[1779978508130,31.08,72785.58,14.6,-0.80309,0.00014,17.4598]
[1779978508814,31.08,72782.8,14.6,-0.80349,0.00014,17.43797]
[1779978510828,31.08,72779.15,14.6,-0.804,0.00014,17.40935]
[1779978512082,31.08,72779.15,14.6,-0.804,0.00014,17.40935]
[1779978512267,31.08,72779.15,14.6,-0.804,0.00014,17.40935]
[1779978512296,31.08,72781.48,14.6,-0.8037,0.00014,17.42382]
[1779978512843,31.08,72774.76,14.6,-0.80465,0.00014,17.37106]
[1779978513850,31.08,72777.72,14.6,-0.80423,0.00014,17.39444]
[1779978514857,31.08,72781.59,14.6,-0.80367,0.00014,17.42566]
[1779978515868,31.08,72780.34,14.6,-0.80385,0.00014,17.41585]
[1779978516871,31.08,72783.52,14.6,-0.8034,0.00014,17.44085]
[1779978518047,31.08,72783.52,14.6,-0.8034,0.00014,17.44085]
[1779978518190,31.08,72783.52,14.6,-0.8034,0.00014,17.44085]
[1779978518224,31.08,72781.31,14.6,-0.80371,0.00014,17.42349]
[1779978519565,31.08,72781.31,14.6,-0.80371,0.00014,17.42349]
[1779978519594,31.08,72769.1,14.6,-0.80543,0.00014,17.32753]
[1779978520312,31.08,72769.1,14.6,-0.80543,0.00014,17.32753]
[1779978520383,31.08,72775.97,14.6,-0.80446,0.00014,17.3817]
[1779978520899,31.08,72791.13,14.6,-0.80231,0.00014,17.5008]
[1779978521906,31.08,72796.03,14.6,-0.80162,0.00014,17.53915]
[1779978522913,31.08,72798.84,14.6,-0.80122,0.00014,17.5611]
[1779978523920,31.08,72789.71,14.6,-0.80252,0.00014,17.48953]
[1779978524927,31.08,72782.73,14.6,-0.80351,0.00014,17.43477]
[1779978525934,31.08,72788.87,14.6,-0.80263,0.00014,17.48314]
[1779978528955,31.08,72782.97,14.6,-0.80347,0.00014,17.43683]
[1779978530084,31.08,72775.21,14.6,-0.80456,0.00014,17.37592]
[1779978530969,31.08,72771.93,14.6,-0.80502,0.00014,17.35021]
[1779978531976,31.08,72770.42,14.6,-0.80524,0.00014,17.33846]
[1779978532983,31.08,72774.52,14.6,-0.80465,0.00014,17.37083]
[1779978534998,31.08,72780.92,14.6,-0.80373,0.00014,17.42223]
[1779978537021,31.08,72787.94,14.6,-0.80273,0.00014,17.47743]
[1779978538769,31.08,72787.94,14.6,-0.80273,0.00014,17.47743]
[1779978538026,31.08,72784.56,14.6,-0.80321,0.00014,17.45087]
[1779978539548,31.08,72784.56,14.6,-0.80321,0.00014,17.45087]
[1779978540052,31.08,72790.06,14.6,-0.80243,0.00014,17.49401]
[1779978541953,31.08,72790.73,14.6,-0.80234,0.00014,17.49921]
[1779978542070,31.08,72812.04,14.6,-0.7993,0.00014,17.66614]
[1779978542960,31.08,72812.04,14.6,-0.7993,0.00014,17.66614]
[1779978543258,31.08,72829.17,14.6,-0.79683,0.00014,17.79993]
[1779978544150,31.08,72829.17,14.6,-0.79683,0.00014,17.79993]
[1779978544164,31.08,72835.37,14.6,-0.79594,0.00014,17.84815]
[1779978545191,31.08,72835.37,14.6,-0.79594,0.00014,17.84815]
[1779978545206,31.08,72833.82,14.6,-0.79616,0.00014,17.83594]
[1779978546488,31.08,72833.82,14.6,-0.79616,0.00014,17.83594]
[1779978546518,31.08,72818.62,14.6,-0.79836,0.00014,17.71729]
[1779978547102,31.08,72816.68,14.6,-0.79864,0.00014,17.70216]
[1779978549453,31.08,72816.37,14.6,-0.79868,0.00014,17.69978]
[1779978549551,31.08,72817.59,14.6,-0.7985,0.00014,17.70934]
[1779978551130,31.08,72823.27,14.6,-0.79769,0.00014,17.75372]
[1779978552137,31.08,72828.09,14.6,-0.79699,0.00014,17.79128]
[1779978553746,31.08,72829.89,14.6,-0.79673,0.00014,17.80523]
[1779978554178,31.08,72839.15,14.6,-0.79539,0.00014,17.87756]
[1779978555159,31.08,72841.34,14.6,-0.79507,0.00015,17.89473]
[1779978555894,31.08,72841.34,14.6,-0.79507,0.00015,17.89473]
[1779978556275,31.08,72845.14,14.6,-0.79452,0.00015,17.92439]
[1779978557173,31.08,72855.68,14.6,-0.79298,0.00015,18.0063]
[1779978558180,31.08,72862.09,14.6,-0.79204,0.00015,18.05598]
[1779978559186,31.08,72865.13,14.6,-0.7916,0.00015,18.07946]
[1779978559966,31.08,72865.13,14.6,-0.7916,0.00015,18.07946]
[1779978560194,31.08,72866.97,14.6,-0.79133,0.00015,18.09361]
[1779978561273,31.08,72866.97,14.6,-0.79133,0.00015,18.09361]
[1779978562003,31.08,72867.14,14.6,-0.79131,0.00015,18.09496]
[1779978562301,31.08,72867.14,14.6,-0.79131,0.00015,18.09496]
[1779978562333,31.08,72869.63,14.6,-0.79094,0.00015,18.11426]
[1779978563215,31.08,72871.44,14.6,-0.79067,0.00015,18.12826]
[1779978564011,31.08,72871.44,14.6,-0.79067,0.00015,18.12826]
[1779978569257,31.08,72871.07,14.6,-0.79074,0.00015,18.12459]
[1779978570264,31.08,72867.4,14.6,-0.79129,0.00015,18.09604]
[1779978571271,31.08,72859.79,14.6,-0.79243,0.00015,18.0331]
[1779978573288,31.08,72857.52,14.6,-0.79277,0.00015,18.01541]
[1779978574296,31.08,72855.03,14.6,-0.79313,0.00015,17.99608]
[1779978575302,31.08,72853.11,14.6,-0.79341,0.00015,17.98118]
[1779978576310,31.08,72839.11,14.6,-0.79544,0.00014,17.8724]
[1779978577497,31.08,72839.11,14.6,-0.79544,0.00014,17.8724]
[1779978577535,31.08,72838.01,14.6,-0.7956,0.00014,17.864]
[1779978577984,31.08,72838.01,14.6,-0.7956,0.00014,17.864]
[1779978578605,31.08,72838.01,14.6,-0.7956,0.00014,17.864]
[1779978578734,31.08,72838.01,14.6,-0.7956,0.00014,17.864]
[1779978578704,31.08,72837.43,14.6,-0.79568,0.00014,17.85952]
[1779978579331,31.08,72841.74,14.6,-0.79506,0.00015,17.89311]
[1779978580340,31.08,72837.46,14.6,-0.79568,0.00014,17.85994]
[1779978581347,31.08,72838.95,14.6,-0.79546,0.00014,17.87159]
[1779978584457,31.08,72838.42,14.6,-0.79553,0.00014,17.8678]
[1779978584705,31.08,72847.0,14.6,-0.79428,0.00015,17.93468]
[1779978585375,31.08,72855.04,14.6,-0.79311,0.00015,17.99718]
[1779978586636,31.08,72858.68,14.6,-0.79258,0.00015,18.02542]
[1779978588302,31.08,72858.58,14.6,-0.79259,0.00015,18.02461]
[1779978590410,31.08,72854.69,14.6,-0.79316,0.00015,17.99435]
[1779978591417,31.08,72850.34,14.6,-0.7938,0.00015,17.96059]
[1779978592424,31.08,72845.59,14.6,-0.79449,0.00015,17.92373]
[1779978593432,31.08,72839.17,14.6,-0.79542,0.00014,17.8739]
[1779978596453,31.08,72843.04,14.6,-0.79485,0.00015,17.90448]
[1779978598467,31.09,72844.89,14.6,-0.79457,0.00015,17.9191]
[1779978600655,31.09,72841.99,14.6,-0.79499,0.00015,17.89665]
[1779978601129,31.09,72841.99,14.6,-0.79499,0.00015,17.89665]
[1779978601252,31.09,72841.99,14.6,-0.79499,0.00015,17.89665]
[1779978601475,31.09,72841.99,14.6,-0.79499,0.00015,17.89665]
[1779978601508,31.09,72817.56,14.6,-0.79852,0.00014,17.70628]
[1779978602225,31.09,72817.56,14.6,-0.79852,0.00014,17.70628]
[1779978602660,31.09,72817.56,14.6,-0.79852,0.00014,17.70628]
[1779978602763,31.09,72811.94,14.6,-0.79932,0.00014,17.6624]
[1779978603758,31.09,72811.94,14.6,-0.79932,0.00014,17.6624]
[1779978604529,31.09,72814.66,14.6,-0.79893,0.00014,17.68382]
[1779978607550,31.09,72809.53,14.6,-0.79966,0.00014,17.64388]
[1779978609564,31.09,72811.96,14.6,-0.79931,0.00014,17.66307]
[1779978614599,31.09,72811.28,14.6,-0.7994,0.00014,17.65813]
[1779978616619,31.09,72817.46,14.6,-0.79851,0.00014,17.70654]
[1779978617623,31.09,72828.34,14.6,-0.79695,0.00014,17.79143]
[1779978618630,31.09,72830.02,14.6,-0.79671,0.00014,17.80443]
[1779978619655,31.09,72842.82,14.6,-0.79485,0.00015,17.90394]
[1779978620647,31.09,72856.49,14.6,-0.79286,0.00015,18.01009]
[1779978621654,31.09,72852.44,14.6,-0.79345,0.00015,17.97871]
[1779978622660,31.09,72851.8,14.6,-0.79355,0.00015,17.97354]
[1779978626690,31.09,72854.1,14.6,-0.79322,0.00015,17.9914]
[1779978631724,31.09,72854.05,14.6,-0.79325,0.00015,17.98712]
[1779978635554,31.09,72853.24,14.6,-0.79337,0.00015,17.98085]
[1779978635876,31.09,72853.24,14.6,-0.79337,0.00015,17.98085]
[1779978635891,31.09,72867.02,14.6,-0.79136,0.00015,18.08767]
[1779978636665,31.09,72867.02,14.6,-0.79136,0.00015,18.08767]
[1779978636762,31.09,72871.15,14.6,-0.79075,0.00015,18.11963]
[1779978637768,31.09,72873.38,14.6,-0.79043,0.00015,18.13677]
[1779978638227,31.09,72873.38,14.6,-0.79043,0.00015,18.13677]
[1779978638775,31.09,72875.95,14.6,-0.79005,0.00015,18.15648]
[1779978639783,31.09,72879.84,14.6,-0.78948,0.00015,18.18636]
[1779978640250,31.09,72879.84,14.6,-0.78948,0.00015,18.18636]
[1779978640555,31.09,72879.84,14.6,-0.78948,0.00015,18.18636]
[1779978640789,31.09,72891.89,14.6,-0.7877,0.00015,18.2792]
[1779978641175,31.09,72891.89,14.6,-0.7877,0.00015,18.2792]
[1779978641796,31.09,72895.59,14.6,-0.78716,0.00015,18.30759]
[1779978642227,31.09,72895.59,14.6,-0.78716,0.00015,18.30759]
[1779978642694,31.09,72895.59,14.6,-0.78716,0.00015,18.30759]
[1779978642803,31.09,72894.78,14.6,-0.78728,0.00015,18.30115]
[1779978647838,31.08,72896.2,14.6,-0.7871,0.00015,18.31074]
[1779978649852,31.08,72903.17,14.6,-0.78607,0.00015,18.36385]
[1779978650369,31.08,72903.17,14.6,-0.78607,0.00015,18.36385]
[1779978650905,31.08,72912.96,14.6,-0.78462,0.00015,18.43888]
[1779978651762,31.08,72912.96,14.6,-0.78462,0.00015,18.43888]
[1779978651866,31.08,72918.36,14.6,-0.78381,0.00015,18.48005]
[1779978652873,31.08,72920.41,14.6,-0.78351,0.00015,18.49562]
[1779978654887,31.08,72923.43,14.6,-0.78306,0.00015,18.51845]
[1779978659925,31.08,72912.99,14.6,-0.78464,0.00015,18.43763]
[1779978660931,31.08,72913.98,14.6,-0.7845,0.00015,18.44501]
[1779978662945,31.08,72912.21,14.6,-0.78477,0.00015,18.43115]
[1779978664959,31.07,72909.43,14.6,-0.78518,0.00015,18.40976]
[1779978665966,31.07,72912.03,14.6,-0.7848,0.00015,18.4297]
[1779978666973,31.07,72913.55,14.6,-0.78457,0.00015,18.44132]
[1779978668987,31.07,72908.58,14.6,-0.78531,0.00015,18.40312]
[1779978669994,31.07,72910.43,14.6,-0.78504,0.00015,18.41733]
[1779978671001,31.07,72912.67,14.6,-0.7847,0.00015,18.43451]
[1779978674022,31.07,72907.56,14.6,-0.78547,0.00015,18.3952]
[1779978679061,31.07,72910.76,14.6,-0.78499,0.00015,18.41984]
[1779978684347,31.07,72909.66,14.6,-0.78515,0.00015,18.41137]
[1779978684406,31.07,72909.66,14.6,-0.78515,0.00015,18.41137]
[1779978684499,31.07,72909.53,14.6,-0.78517,0.00015,18.41038]
[1779978685417,31.07,72909.53,14.6,-0.78517,0.00015,18.41038]
[1779978685749,31.07,72909.53,14.6,-0.78517,0.00015,18.41038]
[1779978685843,31.07,72886.46,14.6,-0.78859,0.00015,18.23287]
[1779978686111,31.07,72875.77,14.6,-0.79017,0.00015,18.15033]
[1779978687118,31.08,72875.07,14.6,-0.79027,0.00015,18.14514]
[1779978688710,31.08,72875.07,14.6,-0.79027,0.00015,18.14514]
[1779978689134,31.08,72872.4,14.6,-0.79066,0.00015,18.12482]
[1779978690141,31.08,72870.71,14.6,-0.7909,0.00015,18.11178]
[1779978692155,31.08,72873.55,14.6,-0.79051,0.00015,18.12999]
[1779978693162,31.08,72872.01,14.6,-0.79074,0.00015,18.11811]
[1779978698197,31.08,72872.42,14.6,-0.79067,0.00015,18.12155]
[1779978699205,31.08,72869.5,14.6,-0.7911,0.00015,18.09902]
[1779978701219,31.08,72871.27,14.6,-0.79084,0.00015,18.11288]
[1779978702226,31.08,72860.66,14.6,-0.79239,0.00015,18.03079]
[1779978703233,31.08,72859.33,14.6,-0.79258,0.00015,18.02065]
[1779978707261,31.08,72861.28,14.6,-0.79228,0.00015,18.03649]
[1779978708268,31.08,72872.79,14.6,-0.79059,0.00015,18.12576]
[1779978709275,31.08,72872.48,14.6,-0.79064,0.00015,18.12343]
[1779978710282,31.08,72865.87,14.6,-0.79161,0.00015,18.07234]
[1779978711290,31.08,72859.11,14.6,-0.79259,0.00015,18.02009]
[1779978712297,31.08,72856.61,14.6,-0.79296,0.00015,18.00089]
[1779978717332,31.09,72856.21,14.6,-0.79296,0.00015,18.00072]
[1779978720525,31.09,72855.08,14.6,-0.79311,0.00015,17.99237]
[1779978720929,31.09,72855.08,14.6,-0.79311,0.00015,17.99237]
[1779978720567,31.09,72852.65,14.6,-0.79346,0.00015,17.97374]
[1779978721445,31.09,72852.65,14.6,-0.79346,0.00015,17.97374]
[1779978721952,31.09,72822.1,14.6,-0.79788,0.00014,17.73627]
[1779978722378,31.09,72823.29,14.6,-0.79771,0.00014,17.74575]
[1779978723546,31.09,72828.44,14.6,-0.79697,0.00014,17.78592]
[1779978724389,31.09,72839.64,14.6,-0.79534,0.00014,17.87325]
[1779978725396,31.09,72835.12,14.6,-0.796,0.00014,17.83811]
[1779978726165,31.09,72835.12,14.6,-0.796,0.00014,17.83811]
[1779978726403,31.09,72829.12,14.6,-0.79686,0.00014,17.79145]
[1779978727409,31.09,72826.87,14.6,-0.79719,0.00014,17.77405]
[1779978730437,31.09,72829.49,14.6,-0.7968,0.00014,17.7949]
[1779978733459,31.09,72819.23,14.6,-0.79827,0.00014,17.71525]
[1779978734466,31.09,72813.25,14.6,-0.79913,0.00014,17.6686]
[1779978735132,31.09,72813.25,14.6,-0.79913,0.00014,17.6686]
[1779978735157,31.09,72813.25,14.6,-0.79913,0.00014,17.6686]
[1779978735473,31.09,72798.89,14.6,-0.80118,0.00014,17.55639]
[1779978736272,31.09,72798.89,14.6,-0.80118,0.00014,17.55639]
[1779978736329,31.09,72798.89,14.6,-0.80118,0.00014,17.55639]
[1779978736481,31.1,72797.63,14.6,-0.80135,0.00014,17.54676]
[1779978737488,31.1,72801.34,14.6,-0.80082,0.00014,17.57605]
[1779978738507,31.1,72807.82,14.6,-0.79989,0.00014,17.62694]
[1779978739307,31.1,72807.82,14.6,-0.79989,0.00014,17.62694]
[1779978739506,31.1,72805.86,14.6,-0.80017,0.00014,17.61175]
[1779978740688,31.1,72807.33,14.6,-0.79996,0.00014,17.62341]
[1779978741520,31.1,72804.96,14.6,-0.80029,0.00014,17.60502]
[1779978742527,31.1,72803.39,14.6,-0.80051,0.00014,17.59291]
[1779978743534,31.1,72805.08,14.6,-0.80027,0.00014,17.60631]
[1779978748568,31.1,72803.27,14.6,-0.80051,0.00014,17.59302]
[1779978752597,31.1,72806.62,14.6,-0.80005,0.00014,17.6161]
[1779978753608,31.1,72812.23,14.6,-0.79924,0.00014,17.6601]
[1779978754616,31.1,72814.94,14.6,-0.79885,0.00014,17.6815]
[1779978755623,31.1,72818.83,14.6,-0.79829,0.00014,17.71207]
[1779978757638,31.1,72822.41,14.6,-0.79776,0.00014,17.74034]
[1779978758644,31.1,72826.2,14.6,-0.79722,0.00014,17.77002]
[1779978759651,31.11,72823.26,14.6,-0.79764,0.00014,17.7472]
[1779978760658,31.11,72817.25,14.6,-0.7985,0.00014,17.70044]
[1779978761665,31.11,72818.68,14.6,-0.79829,0.00014,17.71178]
[1779978762672,31.11,72823.59,14.6,-0.79758,0.00014,17.75023]
[1779978763679,31.11,72822.15,14.6,-0.79779,0.00014,17.73912]
[1779978764687,31.11,72813.36,14.6,-0.79905,0.00014,17.67067]
[1779978765693,31.11,72803.6,14.6,-0.80044,0.00014,17.59461]
[1779978766700,31.11,72797.02,14.6,-0.80137,0.00014,17.54343]
[1779978768714,31.11,72798.99,14.6,-0.80108,0.00014,17.55931]
[1779978769721,31.11,72802.77,14.6,-0.80054,0.00014,17.58908]
[1779978770728,31.11,72809.3,14.6,-0.7996,0.00014,17.64029]
[1779978771735,31.11,72813.16,14.6,-0.79905,0.00014,17.6707]
[1779978776770,31.11,72816.66,14.6,-0.79852,0.00014,17.69917]
[1779978779791,31.12,72804.94,14.6,-0.80019,0.00014,17.60825]
[1779978780797,31.12,72799.94,14.6,-0.8009,0.00014,17.56919]
[1779978781805,31.12,72805.89,14.6,-0.80005,0.00014,17.61585]
[1779978782812,31.12,72810.83,14.6,-0.79934,0.00014,17.65462]
[1779978784827,31.12,72810.84,14.6,-0.79933,0.00014,17.65519]
[1779978785834,31.12,72804.4,14.6,-0.80025,0.00014,17.60511]
[1779978786841,31.12,72793.41,14.6,-0.80181,0.00014,17.51922]
[1779978787849,31.12,72796.4,14.6,-0.80138,0.00014,17.54276]
[1779978788855,31.12,72797.0,14.6,-0.80129,0.00014,17.54771]
[1779978790869,31.12,72795.97,14.6,-0.80143,0.00014,17.54008]
[1779978791876,31.12,72797.02,14.6,-0.80128,0.00014,17.54851]
[1779978792883,31.12,72798.15,14.6,-0.80111,0.00014,17.55757]
[1779978793890,31.12,72818.86,14.6,-0.79814,0.00014,17.71951]
[1779978794949,31.12,72818.86,14.6,-0.79814,0.00014,17.71951]
[1779978795019,31.12,72837.51,14.6,-0.79545,0.00014,17.86487]
[1779978795908,31.12,72838.34,14.6,-0.79533,0.00014,17.87131]
[1779978796915,31.12,72831.03,14.6,-0.79639,0.00014,17.81445]
[1779978797574,31.12,72831.03,14.6,-0.79639,0.00014,17.81445]
[1779978797922,31.12,72826.26,14.6,-0.79707,0.00014,17.77746]
[1779978799937,31.12,72828.64,14.6,-0.79673,0.00014,17.79612]
[1779978800944,31.12,72836.96,14.6,-0.79552,0.00014,17.86091]
[1779978801951,31.12,72843.24,14.6,-0.79461,0.00015,17.90989]
[1779978802958,31.12,72847.26,14.6,-0.79402,0.00015,17.9412]
[1779978804972,31.12,72845.68,14.6,-0.79424,0.00015,17.92954]
[1779978805979,31.12,72843.28,14.6,-0.79459,0.00015,17.91091]
[1779978810010,31.13,72845.35,14.6,-0.79427,0.00015,17.92784]
[1779978812045,31.13,72853.75,14.6,-0.79308,0.00015,17.98927]
[1779978812122,31.13,72853.75,14.6,-0.79308,0.00015,17.98927]
[1779978813039,31.13,72877.16,14.6,-0.78965,0.00015,18.17022]
[1779978813237,31.13,72877.16,14.6,-0.78965,0.00015,18.17022]
[1779978813442,31.13,72877.16,14.6,-0.78965,0.00015,18.17022]
[1779978814048,31.13,72884.33,14.6,-0.78859,0.00015,18.22571]
[1779978815006,31.13,72884.33,14.6,-0.78859,0.00015,18.22571]
[1779978815998,31.13,72884.33,14.6,-0.78859,0.00015,18.22571]
[1779978816108,31.13,72909.11,14.6,-0.78491,0.00015,18.41597]
[1779978818118,31.13,72909.27,14.6,-0.78488,0.00015,18.41759]
[1779978819209,31.13,72908.78,14.6,-0.78495,0.00015,18.414]
[1779978821139,31.13,72906.92,14.6,-0.78523,0.00015,18.39991]
[1779978822146,31.13,72904.55,14.6,-0.78558,0.00015,18.3817]
[1779978823153,31.13,72895.64,14.6,-0.7869,0.00015,18.31329]
[1779978824160,31.13,72892.26,14.6,-0.7874,0.00015,18.28737]
[1779978827218,31.13,72891.6,14.6,-0.7875,0.00015,18.28246]
[1779978828612,31.13,72891.85,14.6,-0.78746,0.00015,18.28447]
[1779978828633,31.13,72906.82,14.6,-0.78524,0.00015,18.39946]
[1779978829199,31.13,72904.74,14.6,-0.78554,0.00015,18.38364]
[1779978831272,31.13,72901.72,14.6,-0.78598,0.00015,18.36089]
[1779978832231,31.13,72897.13,14.6,-0.78666,0.00015,18.32582]
[1779978833238,31.13,72892.49,14.6,-0.78735,0.00015,18.29023]
[1779978837266,31.13,72900.37,14.6,-0.78617,0.00015,18.35108]
[1779978838273,31.13,72902.81,14.6,-0.78581,0.00015,18.36981]
[1779978839280,31.13,72900.18,14.6,-0.7862,0.00015,18.34963]
[1779978841295,31.13,72898.42,14.6,-0.78646,0.00015,18.33616]
[1779978845326,31.13,72881.28,14.6,-0.78899,0.00015,18.20446]
[1779978846333,31.13,72873.85,14.6,-0.79008,0.00015,18.14739]
[1779978847341,31.14,72867.84,14.6,-0.79096,0.00015,18.10125]
[1779978848348,31.14,72861.19,14.6,-0.79193,0.00015,18.05001]
[1779978849355,31.14,72859.62,14.6,-0.79216,0.00015,18.03809]
[1779978850362,31.14,72857.38,14.6,-0.79248,0.00015,18.02083]
[1779978852154,31.14,72857.38,14.6,-0.79248,0.00015,18.02083]
[1779978852277,31.14,72857.04,14.6,-0.79253,0.00015,18.01829]
[1779978852377,31.14,72851.6,14.6,-0.79332,0.00015,17.97636]
[1779978853384,31.14,72849.08,14.6,-0.79368,0.00015,17.95698]
[1779978855727,31.14,72849.04,14.6,-0.79369,0.00015,17.95684]
[1779978855777,31.14,72848.25,14.6,-0.7938,0.00015,17.95088]
[1779978856405,31.14,72845.45,14.6,-0.7942,0.00015,17.92935]
[1779978857234,31.14,72845.45,14.6,-0.7942,0.00015,17.92935]
[1779978857395,31.14,72845.45,14.6,-0.7942,0.00015,17.92935]
[1779978857412,31.14,72840.77,14.6,-0.79488,0.00014,17.89325]
[1779978858584,31.14,72840.77,14.6,-0.79488,0.00014,17.89325]
[1779978858678,31.14,72838.46,14.6,-0.79521,0.00014,17.87557]
[1779978860437,31.14,72835.48,14.6,-0.79563,0.00014,17.85294]
[1779978861447,31.14,72839.0,14.6,-0.79511,0.00014,17.88056]
[1779978863460,31.14,72841.8,14.6,-0.7947,0.00015,17.90277]
[1779978864467,31.14,72846.45,14.6,-0.79402,0.00015,17.93905]
[1779978865474,31.14,72839.57,14.6,-0.79501,0.00014,17.88586]
[1779978870509,31.15,72840.88,14.6,-0.7948,0.00014,17.89719]
[1779978872523,31.15,72842.86,14.6,-0.79454,0.00015,17.90909]
[1779978873529,31.15,72846.33,14.6,-0.79403,0.00015,17.93619]
[1779978876551,31.15,72850.87,14.6,-0.79336,0.00015,17.97185]
[1779978877558,31.15,72855.26,14.6,-0.79272,0.00015,18.00595]
[1779978878565,31.15,72848.65,14.6,-0.79368,0.00015,17.95483]
[1779978879571,31.15,72843.09,14.6,-0.79448,0.00015,17.91186]
[1779978884607,31.15,72844.58,14.6,-0.79425,0.00015,17.92432]
[1779978887976,31.15,72846.46,14.6,-0.79397,0.00015,17.93938]
[1779978890947,31.15,72846.08,14.6,-0.79402,0.00015,17.93671]
[1779978891395,31.15,72845.43,14.6,-0.79411,0.00015,17.93182]
[1779978891661,31.16,72840.15,14.6,-0.79487,0.00014,17.89103]
[1779978892668,31.16,72837.8,14.6,-0.79521,0.00014,17.873]
[1779978893682,31.16,72834.96,14.6,-0.79561,0.00014,17.85118]
[1779978894977,31.16,72834.96,14.6,-0.79561,0.00014,17.85118]
[1779978895021,31.16,72827.34,14.6,-0.79672,0.00014,17.79191]
[1779978895694,31.16,72824.85,14.6,-0.79707,0.00014,17.77256]
[1779978897610,31.16,72824.81,14.6,-0.79708,0.00014,17.77229]
[1779978897861,31.16,72824.81,14.6,-0.79708,0.00014,17.77229]
[1779978897863,31.16,72817.08,14.6,-0.79819,0.00014,17.71216]
[1779978898715,31.16,72809.12,14.6,-0.79933,0.00014,17.65023]
[1779978899722,31.16,72806.66,14.6,-0.79968,0.00014,17.63123]
[1779978901578,31.16,72807.1,14.6,-0.79961,0.00014,17.63487]
[1779978901854,31.16,72807.1,14.6,-0.79961,0.00014,17.63487]
[1779978901905,31.16,72805.28,14.6,-0.79987,0.00014,17.62087]
[1779978902832,31.16,72805.28,14.6,-0.79987,0.00014,17.62087]
[1779978902886,31.16,72784.38,14.6,-0.80284,0.00014,17.45775]
[1779978903765,31.16,72778.56,14.6,-0.80365,0.00014,17.41259]
[1779978906213,31.16,72779.0,14.6,-0.80359,0.00014,17.41617]
[1779978906216,31.16,72783.03,14.6,-0.80301,0.00014,17.44793]
[1779978906783,31.16,72792.7,14.6,-0.80164,0.00014,17.52358]
[1779978907791,31.16,72795.33,14.6,-0.80126,0.00014,17.54442]
[1779978908798,31.16,72797.81,14.6,-0.8009,0.00014,17.56405]
[1779978910812,31.16,72795.45,14.6,-0.80123,0.00014,17.54608]
[1779978911819,31.16,72789.38,14.6,-0.80209,0.00014,17.49888]
[1779978912826,31.16,72777.08,14.6,-0.80383,0.00014,17.40262]
[1779978913834,31.16,72775.62,14.6,-0.80403,0.00014,17.39132]
[1779978914840,31.16,72768.62,14.6,-0.80502,0.00014,17.33659]
[1779978915846,31.16,72759.89,14.6,-0.80624,0.00014,17.26829]
[1779978916854,31.17,72770.55,14.6,-0.80474,0.00014,17.35223]
[1779978917861,31.17,72770.64,14.6,-0.80472,0.00014,17.35313]
[1779978918868,31.17,72766.8,14.6,-0.80526,0.00014,17.32321]
[1779978919875,31.17,72769.77,14.6,-0.80483,0.00014,17.34672]
[1779978920882,31.17,72768.15,14.6,-0.80506,0.00014,17.33421]
[1779978921888,31.17,72761.84,14.6,-0.80594,0.00014,17.28491]
[1779978922908,31.17,72758.46,14.6,-0.80641,0.00014,17.25865]
[1779978923910,31.17,72761.33,14.6,-0.806,0.00014,17.28148]
[1779978924918,31.17,72776.38,14.6,-0.80388,0.00014,17.39977]
[1779978925925,31.17,72789.84,14.6,-0.80197,0.00014,17.50523]
[1779978926932,31.17,72790.4,14.6,-0.80189,0.00014,17.50977]
[1779978930960,31.17,72794.0,14.6,-0.80137,0.00014,17.53854]
[1779978931967,31.17,72796.87,14.6,-0.80099,0.00014,17.55719]
[1779978932974,31.17,72805.68,14.6,-0.79973,0.00014,17.62603]
[1779978933619,31.17,72805.68,14.6,-0.79973,0.00014,17.62603]
[1779978933769,31.17,72805.68,14.6,-0.79973,0.00014,17.62603]
[1779978933981,31.17,72815.22,14.6,-0.79836,0.00014,17.70039]
[1779978934650,31.17,72815.22,14.6,-0.79836,0.00014,17.70039]
[1779978934746,31.17,72815.22,14.6,-0.79836,0.00014,17.70039]
[1779978934988,31.17,72823.97,14.6,-0.7971,0.00014,17.76855]
[1779978935995,31.17,72831.66,14.6,-0.79599,0.00014,17.8283]
[1779978938009,31.17,72836.08,14.6,-0.79535,0.00014,17.86294]
[1779978939016,31.17,72838.65,14.6,-0.79497,0.00014,17.88307]
[1779978940036,31.17,72832.14,14.6,-0.79591,0.00014,17.83274]
[1779978943058,31.17,72829.87,14.6,-0.79624,0.00014,17.81525]
[1779978945072,31.17,72828.43,14.6,-0.79645,0.00014,17.80391]
[1779978946079,31.17,72830.52,14.6,-0.79615,0.00014,17.82006]
[1779978950107,31.17,72828.05,14.6,-0.7965,0.00014,17.80105]
[1779978952121,31.17,72830.19,14.6,-0.79619,0.00014,17.81784]
[1779978953128,31.18,72832.29,14.6,-0.79588,0.00014,17.83423]
[1779978955142,31.18,72834.59,14.6,-0.79555,0.00014,17.85222]
[1779978956149,31.18,72831.82,14.6,-0.79595,0.00014,17.83093]
[1779978958164,31.18,72829.05,14.6,-0.79634,0.00014,17.80984]
[1779978960177,31.18,72830.45,14.6,-0.79613,0.00014,17.82103]
[1779978963216,31.18,72815.84,14.6,-0.79823,0.00014,17.70768]
[1779978964217,31.18,72800.51,14.6,-0.80042,0.00014,17.58812]
[1779978965231,31.18,72799.6,14.6,-0.80055,0.00014,17.58106]
[1779978966237,31.18,72802.3,14.6,-0.80016,0.00014,17.6023]
[1779978967100,31.18,72802.3,14.6,-0.80016,0.00014,17.6023]
[1779978967221,31.18,72802.3,14.6,-0.80016,0.00014,17.6023]
[1779978967245,31.18,72798.24,14.6,-0.80074,0.00014,17.57081]
[1779978967724,31.18,72798.24,14.6,-0.80074,0.00014,17.57081]
[1779978968063,31.18,72798.24,14.6,-0.80074,0.00014,17.57081]
[1779978968236,31.18,72798.24,14.6,-0.80074,0.00014,17.57081]
[1779978968252,31.18,72791.2,14.6,-0.80174,0.00014,17.51599]
[1779978968471,31.18,72791.2,14.6,-0.80174,0.00014,17.51599]
[1779978969259,31.18,72789.89,14.6,-0.80192,0.00014,17.50596]
[1779978970279,31.18,72789.89,14.6,-0.80192,0.00014,17.50596]
[1779978970290,31.19,72788.5,14.6,-0.80207,0.00014,17.49771]
[1779978970445,31.19,72788.5,14.6,-0.80207,0.00014,17.49771]
[1779978971274,31.2,72784.22,14.6,-0.8026,0.00014,17.46806]
[1779978975303,31.2,72787.12,14.6,-0.80213,0.00014,17.49397]
[1779978976309,31.2,72781.3,14.6,-0.80295,0.00014,17.44864]
[1779978976465,31.2,72781.3,14.6,-0.80295,0.00014,17.44864]
[1779978977317,31.2,72774.4,14.6,-0.80392,0.00014,17.39497]
[1779978977615,31.2,72774.4,14.6,-0.80392,0.00014,17.39497]
[1779978978229,31.2,72774.4,14.6,-0.80392,0.00014,17.39497]
[1779978978323,31.2,72774.4,14.6,-0.80391,0.00014,17.39522]
[1779978978327,31.2,72776.27,14.6,-0.80365,0.00014,17.40985]
[1779978979331,31.2,72778.22,14.6,-0.80338,0.00014,17.4251]
[1779978980339,31.21,72786.26,14.6,-0.80223,0.00014,17.48838]
[1779978983359,31.21,72764.51,14.6,-0.80529,0.00014,17.31849]
[1779978984367,31.21,72756.34,14.6,-0.80644,0.00014,17.25459]
[1779978985374,31.21,72751.95,14.6,-0.807,0.00014,17.22291]
[1779978986388,31.21,72753.9,14.6,-0.80672,0.00014,17.2385]
[1779978987395,31.21,72746.96,14.6,-0.80768,0.00014,17.18432]
[1779978988402,31.21,72738.52,14.6,-0.80886,0.00014,17.11797]
[1779978989409,31.22,72737.65,14.6,-0.80897,0.00014,17.11188]
[1779978990417,31.22,72741.85,14.6,-0.80838,0.00014,17.14488]
[1779978991423,31.22,72754.67,14.6,-0.80662,0.00014,17.24192]
[1779978992430,31.22,72759.44,14.6,-0.80595,0.00014,17.27942]
[1779978993437,31.22,72756.59,14.6,-0.80635,0.00014,17.25714]
[1779978995451,31.22,72766.39,14.6,-0.80497,0.00014,17.33402]
[1779978996458,31.22,72764.11,14.6,-0.80529,0.00014,17.31624]
[1779978997465,31.22,72765.59,14.6,-0.80508,0.00014,17.32785]
[1779979000898,31.22,72767.86,14.6,-0.80476,0.00014,17.34616]
[1779979002501,31.22,72769.0,14.6,-0.80459,0.00014,17.35523]
[1779979003576,31.22,72775.55,14.6,-0.80367,0.00014,17.40663]
[1779979004533,31.22,72781.39,14.6,-0.80284,0.00014,17.45227]
[1779979005540,31.22,72781.7,14.6,-0.80279,0.00014,17.45486]
[1779979006547,31.22,72786.21,14.6,-0.80216,0.00014,17.4901]
[1779979008561,31.22,72790.77,14.6,-0.8015,0.00014,17.52598]
[1779979012590,31.22,72792.99,14.6,-0.80118,0.00014,17.54371]
[1779979015094,31.22,72793.65,14.6,-0.80108,0.00014,17.5491]
[1779979015271,31.22,72793.65,14.6,-0.80108,0.00014,17.5491]
[1779979015297,31.22,72794.17,14.6,-0.801,0.00014,17.55363]
[1779979015652,31.22,72794.17,14.6,-0.801,0.00014,17.55363]
[1779979015718,31.22,72794.17,14.6,-0.801,0.00014,17.55363]
[1779979016139,31.22,72794.17,14.6,-0.801,0.00014,17.55363]
[1779979016368,31.22,72799.36,14.6,-0.80026,0.00014,17.59425]
[1779979016474,31.22,72799.36,14.6,-0.80026,0.00014,17.59425]
[1779979016620,31.22,72803.89,14.6,-0.79961,0.00014,17.62953]
[1779979017627,31.22,72806.35,14.6,-0.79926,0.00014,17.64881]
[1779979018634,31.22,72807.5,14.6,-0.79909,0.00014,17.65788]
[1779979019641,31.22,72805.96,14.6,-0.79931,0.00014,17.646]
[1779979021655,31.23,72802.76,14.6,-0.79976,0.00014,17.62134]
[1779979023669,31.23,72815.59,14.6,-0.79792,0.00014,17.72141]
[1779979024676,31.23,72821.97,14.6,-0.797,0.00014,17.77098]
[1779979027697,31.23,72818.32,14.6,-0.79753,0.00014,17.74261]
[1779979028704,31.23,72815.57,14.6,-0.79792,0.00014,17.72122]
[1779979029711,31.23,72817.23,14.6,-0.79769,0.00014,17.73412]
[1779979030718,31.23,72819.58,14.6,-0.79735,0.00014,17.7524]
[1779979032732,31.23,72822.99,14.6,-0.79686,0.00014,17.77888]
[1779979033591,31.23,72822.99,14.6,-0.79686,0.00014,17.77888]
[1779979034308,31.23,72822.99,14.6,-0.79686,0.00014,17.77888]
[1779979034389,31.23,72838.25,14.6,-0.79465,0.00014,17.89722]
[1779979034905,31.23,72838.25,14.6,-0.79465,0.00014,17.89722]
[1779979034984,31.23,72844.3,14.6,-0.79378,0.00015,17.94401]
[1779979036166,31.23,72844.3,14.6,-0.79378,0.00015,17.94401]
[1779979036258,31.23,72840.16,14.6,-0.79438,0.00014,17.91188]
[1779979036762,31.23,72836.4,14.6,-0.79492,0.00014,17.88278]
[1779979037768,31.23,72834.65,14.6,-0.79518,0.00014,17.86919]
[1779979038563,31.23,72834.65,14.6,-0.79518,0.00014,17.86919]
[1779979038775,31.23,72818.06,14.6,-0.79757,0.00014,17.74052]
[1779979041149,31.23,72818.64,14.6,-0.79749,0.00014,17.74489]
[1779979041246,31.23,72819.12,14.6,-0.79742,0.00014,17.74864]
[1779979041728,31.23,72819.12,14.6,-0.79742,0.00014,17.74864]
[1779979042176,31.23,72819.12,14.6,-0.79742,0.00014,17.74864]
[1779979042208,31.23,72815.44,14.6,-0.79795,0.00014,17.72006]
[1779979042805,31.23,72812.07,14.6,-0.79843,0.00014,17.69387]
[1779979044225,31.23,72812.07,14.6,-0.79843,0.00014,17.69387]
[1779979044320,31.23,72814.27,14.6,-0.79811,0.00014,17.71108]
[1779979045826,31.23,72812.86,14.6,-0.79831,0.00014,17.70017]
[1779979046833,31.23,72814.14,14.6,-0.79813,0.00014,17.71017]
[1779979049854,31.23,72818.31,14.6,-0.79753,0.00014,17.74274]
[1779979050861,31.23,72816.23,14.6,-0.79782,0.00014,17.72664]
[1779979051868,31.23,72813.69,14.6,-0.79822,0.00014,17.70287]
[1779979056907,31.23,72812.67,14.6,-0.79838,0.00014,17.69435]
[1779979057912,31.22,72822.2,14.6,-0.79701,0.00014,17.76826]
[1779979058919,31.22,72820.27,14.6,-0.79729,0.00014,17.75318]
[1779979059926,31.22,72816.72,14.6,-0.79781,0.00014,17.72542]
[1779979060933,31.22,72819.09,14.6,-0.79747,0.00014,17.74351]
[1779979064962,31.22,72821.88,14.6,-0.79708,0.00014,17.76453]
[1779979065968,31.22,72831.37,14.6,-0.79572,0.00014,17.83814]
[1779979066975,31.22,72843.05,14.6,-0.79403,0.00015,17.92844]
[1779979068989,31.22,72842.55,14.6,-0.79411,0.00015,17.92413]
[1779979069996,31.22,72834.88,14.6,-0.79523,0.00014,17.86456]
[1779979071003,31.22,72833.36,14.6,-0.79545,0.00014,17.85265]
[1779979076042,31.22,72838.56,14.6,-0.79471,0.00014,17.89231]
[1779979077049,31.22,72832.91,14.6,-0.79553,0.00014,17.84838]
[1779979078056,31.22,72829.08,14.6,-0.79608,0.00014,17.81859]
[1779979080070,31.22,72826.78,14.6,-0.79642,0.00014,17.80061]
[1779979081079,31.22,72820.38,14.6,-0.79734,0.00014,17.75089]
[1779979082085,31.22,72813.41,14.6,-0.79834,0.00014,17.69674]
[1779979084099,31.22,72815.59,14.6,-0.79802,0.00014,17.71384]
[1779979086219,31.22,72813.98,14.6,-0.79825,0.00014,17.70144]
[1779979091148,31.22,72805.55,14.6,-0.79945,0.00014,17.63618]
[1779979092155,31.22,72797.48,14.6,-0.8006,0.00014,17.57341]
[1779979094169,31.22,72798.01,14.6,-0.80052,0.00014,17.57764]
[1779979095176,31.22,72796.86,14.6,-0.80069,0.00014,17.56871]
[1779979096183,31.22,72792.17,14.6,-0.80135,0.00014,17.53219]
[1779979097190,31.22,72789.31,14.6,-0.80176,0.00014,17.50981]
[1779979099204,31.22,72791.97,14.6,-0.80138,0.00014,17.5305]
[1779979100212,31.22,72794.27,14.6,-0.80106,0.00014,17.54838]
[1779979101218,31.22,72789.33,14.6,-0.80176,0.00014,17.50977]
[1779979103232,31.22,72788.06,14.6,-0.80194,0.00014,17.4998]
[1779979105246,31.22,72783.91,14.6,-0.80253,0.00014,17.46736]
[1779979106253,31.22,72786.1,14.6,-0.80222,0.00014,17.48448]
[1779979107260,31.22,72787.0,14.6,-0.80209,0.00014,17.49151]
[1779979108258,31.22,72787.0,14.6,-0.80209,0.00014,17.49151]
[1779979108282,31.22,72780.94,14.6,-0.80295,0.00014,17.44417]
[1779979109159,31.22,72780.94,14.6,-0.80295,0.00014,17.44417]
[1779979109283,31.22,72764.48,14.6,-0.80527,0.00014,17.31546]
[1779979109644,31.22,72764.48,14.6,-0.80527,0.00014,17.31546]
[1779979110289,31.22,72762.56,14.6,-0.80553,0.00014,17.30063]
[1779979111296,31.22,72764.99,14.6,-0.80522,0.00014,17.316]
[1779979112303,31.22,72766.29,14.6,-0.80503,0.00014,17.32639]
[1779979112542,31.22,72766.29,14.6,-0.80503,0.00014,17.32639]
[1779979113313,31.22,72769.83,14.6,-0.80453,0.00014,17.3543]
[1779979114317,31.22,72766.54,14.6,-0.80499,0.00014,17.32871]
[1779979117338,31.22,72767.96,14.6,-0.80478,0.00014,17.34043]
[1779979118345,31.22,72771.23,14.6,-0.80432,0.00014,17.3662]
[1779979119352,31.22,72780.04,14.6,-0.80307,0.00014,17.43524]
[1779979120358,31.22,72781.72,14.6,-0.80283,0.00014,17.44844]
[1779979121372,31.22,72772.88,14.6,-0.80408,0.00014,17.37921]
[1779979122379,31.22,72774.91,14.6,-0.8038,0.00014,17.39506]
[1779979123386,31.22,72773.71,14.6,-0.80397,0.00014,17.38562]
[1779979124394,31.22,72775.45,14.6,-0.80372,0.00014,17.39918]
[1779979125401,31.22,72780.18,14.6,-0.80306,0.00014,17.4361]
[1779979126408,31.22,72783.56,14.6,-0.80258,0.00014,17.46253]
[1779979126897,31.22,72783.56,14.6,-0.80258,0.00014,17.46253]
[1779979127120,31.22,72783.56,14.6,-0.80258,0.00014,17.46253]
[1779979127415,31.22,72786.61,14.6,-0.80214,0.00014,17.48634]
[1779979127903,31.22,72786.61,14.6,-0.80214,0.00014,17.48634]
[1779979128422,31.22,72788.57,14.6,-0.80187,0.00014,17.50161]
[1779979130480,31.22,72788.27,14.6,-0.80191,0.00014,17.49922]
[1779979132454,31.22,72790.24,14.6,-0.80163,0.00014,17.51444]
[1779979133461,31.22,72792.68,14.6,-0.80129,0.00014,17.5334]
[1779979134469,31.22,72797.78,14.6,-0.80057,0.00014,17.57307]
[1779979136483,31.22,72806.61,14.6,-0.79931,0.00014,17.64156]
[1779979137490,31.22,72808.68,14.6,-0.79902,0.00014,17.65749]
[1779979140511,31.22,72810.4,14.6,-0.79879,0.00014,17.67023]
[1779979141151,31.22,72810.4,14.6,-0.79879,0.00014,17.67023]
[1779979141533,31.22,72830.69,14.6,-0.79587,0.00014,17.82758]
[1779979141807,31.22,72830.69,14.6,-0.79587,0.00014,17.82758]
[1779979142419,31.22,72830.69,14.6,-0.79587,0.00014,17.82758]
[1779979142536,31.22,72842.82,14.6,-0.79412,0.00015,17.92128]
[1779979143004,31.22,72842.82,14.6,-0.79412,0.00015,17.92128]
[1779979143543,31.22,72847.3,14.6,-0.79348,0.00015,17.95575]
[1779979144558,31.22,72839.99,14.6,-0.79454,0.00014,17.89894]
[1779979145557,31.22,72837.94,14.6,-0.79484,0.00014,17.88287]
[1779979146564,31.22,72843.33,14.6,-0.79406,0.00015,17.92441]
[1779979147571,31.22,72846.56,14.6,-0.7936,0.00015,17.94937]
[1779979151600,31.22,72845.21,14.6,-0.7938,0.00015,17.93873]
[1779979152610,31.21,72839.39,14.6,-0.79464,0.00014,17.89366]
[1779979153613,31.21,72837.5,14.6,-0.79491,0.00014,17.87904]
[1779979154620,31.21,72834.76,14.6,-0.79531,0.00014,17.85769]
[1779979155627,31.21,72837.21,14.6,-0.79496,0.00014,17.87657]
[1779979158648,31.21,72834.94,14.6,-0.7953,0.00014,17.85863]
[1779979160663,31.21,72833.59,14.6,-0.79549,0.00014,17.84797]
[1779979162677,31.21,72828.72,14.6,-0.7962,0.00014,17.81004]
[1779979163684,31.21,72826.37,14.6,-0.79654,0.00014,17.79176]
[1779979165236,31.21,72826.37,14.6,-0.79654,0.00014,17.79176]
[1779979165355,31.21,72826.37,14.6,-0.79654,0.00014,17.79176]
[1779979165417,31.21,72820.83,14.6,-0.79734,0.00014,17.74876]
[1779979165724,31.21,72820.83,14.6,-0.79734,0.00014,17.74876]
[1779979166349,31.21,72820.83,14.6,-0.79734,0.00014,17.74876]
[1779979166368,31.21,72810.99,14.6,-0.79875,0.00014,17.67222]
[1779979166705,31.21,72808.06,14.6,-0.79917,0.00014,17.64942]
[1779979168475,31.21,72808.06,14.6,-0.79917,0.00014,17.64942]
[1779979170733,31.21,72813.03,14.6,-0.79846,0.00014,17.688]
[1779979172747,31.21,72811.35,14.6,-0.79873,0.00014,17.67089]
[1779979173754,31.21,72809.76,14.6,-0.79896,0.00014,17.65846]
[1779979174761,31.21,72801.89,14.6,-0.80009,0.00014,17.59714]
[1779979175768,31.21,72796.05,14.6,-0.80092,0.00014,17.55164]
[1779979178789,31.21,72797.94,14.6,-0.80065,0.00014,17.56632]
[1779979183824,31.21,72798.62,14.6,-0.80056,0.00014,17.57119]
[1779979184831,31.21,72801.01,14.6,-0.80022,0.00014,17.58974]
[1779979185838,31.21,72803.81,14.6,-0.79983,0.00014,17.61145]
[1779979189868,31.21,72806.33,14.6,-0.79948,0.00014,17.63058]
[1779979194903,31.21,72794.44,14.6,-0.80118,0.00014,17.53766]
[1779979195910,31.21,72779.85,14.6,-0.80324,0.00014,17.42384]
[1779979196917,31.21,72781.55,14.6,-0.803,0.00014,17.43724]
[1779979197924,31.21,72782.84,14.6,-0.80281,0.00014,17.44741]
[1779979199938,31.21,72781.97,14.6,-0.80293,0.00014,17.44077]
[1779979200945,31.21,72780.57,14.6,-0.80313,0.00014,17.42991]
[1779979201952,31.21,72776.46,14.6,-0.80371,0.00014,17.39786]
[1779979202959,31.21,72777.43,14.6,-0.80357,0.00014,17.40554]
[1779979203966,31.21,72775.8,14.6,-0.8038,0.00014,17.39293]
[1779979204754,31.21,72775.8,14.6,-0.8038,0.00014,17.39293]
[1779979204973,31.21,72768.39,14.6,-0.80484,0.00014,17.33505]
[1779979205980,31.21,72760.28,14.6,-0.80598,0.00014,17.27147]
[1779979207994,31.21,72760.2,14.6,-0.80599,0.00014,17.27082]
[1779979209001,31.21,72762.77,14.6,-0.80563,0.00014,17.2909]
[1779979212022,31.21,72763.59,14.6,-0.80552,0.00014,17.29709]
[1779979213031,31.21,72770.33,14.6,-0.80458,0.00014,17.3498]
[1779979214036,31.21,72772.58,14.6,-0.80426,0.00014,17.36732]
[1779979217737,31.21,72773.06,14.6,-0.8042,0.00014,17.37057]
[1779979218065,31.21,72780.8,14.6,-0.80311,0.00014,17.43094]
[1779979219074,31.21,72791.81,14.6,-0.80155,0.00014,17.51694]
[1779979220322,31.21,72806.94,14.6,-0.7994,0.00014,17.63498]
[1779979221088,31.21,72811.81,14.6,-0.7987,0.00014,17.67289]
[1779979222118,31.21,72815.76,14.6,-0.79814,0.00014,17.70346]
[1779979223114,31.21,72804.54,14.6,-0.79974,0.00014,17.61594]
[1779979226136,31.21,72805.76,14.6,-0.79958,0.00014,17.62493]
[1779979227143,31.21,72811.81,14.6,-0.79872,0.00014,17.67189]
[1779979229157,31.2,72816.83,14.6,-0.798,0.00014,17.71058]
[1779979230323,31.2,72816.83,14.6,-0.798,0.00014,17.71058]
[1779979230647,31.2,72816.83,14.6,-0.798,0.00014,17.71058]
[1779979230395,31.2,72819.25,14.6,-0.79766,0.00014,17.72925]
[1779979231400,31.2,72819.25,14.6,-0.79766,0.00014,17.72925]
[1779979231473,31.2,72832.8,14.6,-0.79574,0.00014,17.83056]
[1779979232179,31.2,72845.0,14.6,-0.79397,0.00015,17.92508]
[1779979233186,31.2,72844.09,14.6,-0.7941,0.00015,17.91795]
[1779979234004,31.2,72844.09,14.6,-0.7941,0.00015,17.91795]
[1779979234193,31.2,72847.23,14.6,-0.79365,0.00015,17.94204]
[1779979235204,31.2,72852.66,14.6,-0.79287,0.00015,17.98382]
[1779979236211,31.2,72857.5,14.6,-0.79216,0.00015,18.021]
[1779979237218,31.2,72854.27,14.6,-0.79264,0.00015,17.99564]
[1779979239232,31.2,72858.47,14.6,-0.79203,0.00015,18.02795]
[1779979240239,31.2,72863.22,14.6,-0.79134,0.00015,18.06448]
[1779979241246,31.2,72870.87,14.6,-0.79022,0.00015,18.12342]
[1779979242253,31.2,72877.41,14.6,-0.78926,0.00015,18.17355]
[1779979245276,31.2,72879.97,14.6,-0.7889,0.00015,18.19267]
[1779979246283,31.2,72882.27,14.6,-0.78856,0.00015,18.21014]
[1779979247443,31.2,72882.27,14.6,-0.78856,0.00015,18.21014]
[1779979248297,31.2,72902.35,14.6,-0.7856,0.00015,18.36387]
[1779979248941,31.2,72902.35,14.6,-0.7856,0.00015,18.36387]
[1779979249315,31.2,72902.35,14.6,-0.7856,0.00015,18.36387]
[1779979249332,31.2,72892.46,14.6,-0.78707,0.00015,18.2879]
[1779979250313,31.2,72888.9,14.6,-0.7876,0.00015,18.26035]
[1779979251321,31.2,72888.72,14.6,-0.78763,0.00015,18.25896]
[1779979251766,31.2,72888.72,14.6,-0.78763,0.00015,18.25896]
[1779979253334,31.2,72884.61,14.6,-0.78824,0.00015,18.22704]
[1779979254347,31.2,72882.98,14.6,-0.78848,0.00015,18.21444]
[1779979257364,31.2,72886.57,14.6,-0.78796,0.00015,18.24191]
[1779979261392,31.19,72882.6,14.6,-0.78855,0.00015,18.21118]
[1779979262398,31.19,72876.93,14.6,-0.78938,0.00015,18.16742]
[1779979264244,31.19,72876.24,14.6,-0.78949,0.00015,18.162]
[1779979265432,31.19,72871.73,14.6,-0.79015,0.00015,18.12708]
[1779979266438,31.19,72875.09,14.6,-0.78967,0.00015,18.1523]
[1779979267445,31.19,72879.73,14.6,-0.78901,0.00015,18.18705]
[1779979268452,31.19,72868.29,14.6,-0.79072,0.00015,18.09762]
[1779979268759,31.19,72868.29,14.6,-0.79072,0.00015,18.09762]
[1779979269460,31.19,72861.48,14.6,-0.79172,0.00015,18.04481]
[1779979271474,31.19,72854.25,14.6,-0.79277,0.00015,17.98937]
[1779979272481,31.18,72852.36,14.6,-0.79305,0.00015,17.97416]
[1779979274495,31.18,72850.74,14.6,-0.7933,0.00015,17.96095]
[1779979276509,31.18,72859.46,14.6,-0.79204,0.00015,18.02788]
[1779979277516,31.18,72864.61,14.6,-0.79131,0.00015,18.06658]
[1779979279531,31.17,72853.96,14.6,-0.79292,0.00015,17.98123]
[1779979280537,31.17,72852.47,14.6,-0.79315,0.00015,17.96922]
[1779979285572,31.17,72855.34,14.6,-0.79273,0.00015,17.99168]
[1779979286579,31.17,72850.3,14.6,-0.79344,0.00015,17.95378]
[1779979288593,31.18,72851.66,14.6,-0.79318,0.00015,17.96742]
[1779979289600,31.18,72854.41,14.6,-0.79275,0.00015,17.99004]
[1779979291614,31.19,72857.81,14.6,-0.79225,0.00015,18.01459]
[1779979292621,31.19,72860.61,14.6,-0.79182,0.00015,18.03696]
[1779979293628,31.19,72857.3,14.6,-0.7923,0.00015,18.01187]
[1779979294635,31.2,72859.21,14.6,-0.792,0.00015,18.02737]
[1779979295642,31.2,72862.67,14.6,-0.79149,0.00015,18.05463]
[1779979299670,31.2,72855.87,14.6,-0.79247,0.00015,18.00283]
[1779979300688,31.2,72846.8,14.6,-0.79377,0.00015,17.93351]
[1779979301692,31.2,72839.47,14.6,-0.7948,0.00014,17.87841]
[1779979302790,31.21,72838.38,14.6,-0.79492,0.00014,17.87226]
[1779979303710,31.21,72835.46,14.6,-0.79533,0.00014,17.85035]
[1779979304718,31.21,72836.57,14.6,-0.79515,0.00014,17.85992]
[1779979304770,31.21,72836.57,14.6,-0.79515,0.00014,17.85992]
[1779979305113,31.21,72836.57,14.6,-0.79515,0.00014,17.85992]
[1779979305725,31.22,72821.54,14.6,-0.7973,0.00014,17.7442]
[1779979306147,31.22,72821.54,14.6,-0.7973,0.00014,17.7442]
[1779979306732,31.22,72802.6,14.6,-0.79997,0.00014,17.59916]
[1779979306765,31.22,72802.6,14.6,-0.79997,0.00014,17.59916]
[1779979307739,31.23,72790.23,14.6,-0.80168,0.00014,17.50505]
[1779979308746,31.23,72789.44,14.6,-0.80176,0.00014,17.50067]
[1779979309753,31.24,72794.21,14.6,-0.80105,0.00014,17.53969]
[1779979311412,31.24,72794.21,14.6,-0.80105,0.00014,17.53969]
[1779979311814,31.24,72790.83,14.6,-0.80148,0.00014,17.51596]
[1779979312827,31.25,72794.36,14.6,-0.80095,0.00014,17.54505]
[1779979313832,31.25,72799.49,14.6,-0.8002,0.00014,17.58623]
[1779979314839,31.25,72805.54,14.6,-0.79932,0.00014,17.63404]
[1779979315854,31.25,72803.38,14.6,-0.7996,0.00014,17.61878]
[1779979316860,31.26,72795.52,14.6,-0.80071,0.00014,17.558]
[1779979317867,31.26,72783.2,14.6,-0.80244,0.00014,17.46313]
[1779979318874,31.26,72783.22,14.6,-0.80239,0.00014,17.46558]
[1779979319881,31.27,72784.39,14.6,-0.80219,0.00014,17.47693]
[1779979321745,31.27,72784.39,14.6,-0.80219,0.00014,17.47693]
[1779979320896,31.27,72783.49,14.6,-0.80227,0.00014,17.47197]
[1779979321905,31.27,72783.49,14.6,-0.80227,0.00014,17.47197]
[1779979321916,31.28,72781.41,14.6,-0.80253,0.00014,17.45783]
[1779979322965,31.28,72781.41,14.6,-0.80253,0.00014,17.45783]
[1779979323066,31.28,72778.92,14.6,-0.80284,0.00014,17.44061]
[1779979325476,31.29,72779.26,14.6,-0.80275,0.00014,17.44564]
[1779979326936,31.31,72777.82,14.6,-0.80283,0.00014,17.44113]
[1779979327943,31.31,72780.39,14.6,-0.80242,0.00014,17.46343]
[1779979328950,31.31,72791.57,14.6,-0.80083,0.00014,17.55062]
[1779979329957,31.31,72792.48,14.6,-0.8007,0.00014,17.55779]
[1779979330964,31.31,72787.86,14.6,-0.80136,0.00014,17.52195]
[1779979331971,31.31,72784.01,14.6,-0.8019,0.00014,17.49212]
[1779979332978,31.31,72788.79,14.6,-0.80122,0.00014,17.52947]
[1779979334992,31.31,72784.12,14.6,-0.80188,0.00014,17.49338]
[1779979337006,31.31,72785.52,14.6,-0.80167,0.00014,17.50459]
[1779979338013,31.32,72790.34,14.6,-0.80099,0.00014,17.54222]
[1779979340027,31.32,72788.1,14.6,-0.8013,0.00014,17.525]
[1779979341034,31.32,72786.23,14.6,-0.80156,0.00014,17.51057]
[1779979343048,31.32,72799.21,14.6,-0.79971,0.00014,17.61172]
[1779979344055,31.32,72788.82,14.6,-0.80119,0.00014,17.53101]
[1779979345063,31.32,72782.07,14.6,-0.80214,0.00014,17.47861]
[1779979346070,31.32,72783.37,14.6,-0.80196,0.00014,17.4889]
[1779979347438,31.32,72783.37,14.6,-0.80196,0.00014,17.4889]
[1779979347531,31.32,72778.39,14.6,-0.80265,0.00014,17.45049]
[1779979348095,31.32,72746.64,14.6,-0.8071,0.00014,17.2027]
[1779979349047,31.32,72746.64,14.6,-0.8071,0.00014,17.2027]
[1779979349104,31.33,72734.55,14.6,-0.80869,0.00014,17.11319]
[1779979350199,31.33,72734.55,14.6,-0.80869,0.00014,17.11319]
[1779979350244,31.34,72739.15,14.6,-0.808,0.00014,17.15185]
[1779979352707,31.34,72738.42,14.6,-0.8081,0.00014,17.14438]
[1779979352761,31.35,72739.99,14.6,-0.8078,0.00014,17.16086]
[1779979358163,31.37,72739.1,14.6,-0.80781,0.00014,17.16034]
[1779979360177,31.37,72737.91,14.6,-0.80797,0.00014,17.15144]
[1779979362536,31.37,72738.56,14.6,-0.80787,0.00014,17.15671]
[1779979362677,31.37,72738.56,14.6,-0.80787,0.00014,17.15671]
[1779979362774,31.37,72737.7,14.6,-0.80795,0.00014,17.15237]
[1779979363507,31.37,72718.69,14.6,-0.81057,0.00014,17.00388]
[1779979363950,31.37,72718.69,14.6,-0.81057,0.00014,17.00388]
[1779979364207,31.37,72721.93,14.6,-0.81012,0.00014,17.02925]
[1779979365214,31.37,72720.02,14.6,-0.81038,0.00014,17.01467]
[1779979366621,31.37,72720.02,14.6,-0.81038,0.00014,17.01467]
[1779979366636,31.38,72723.06,14.6,-0.80991,0.00014,17.04111]
[1779979367228,31.38,72735.87,14.6,-0.80814,0.00014,17.14127]
[1779979369242,31.39,72731.97,14.6,-0.80862,0.00014,17.11446]
[1779979370250,31.39,72736.64,14.6,-0.80797,0.00014,17.15115]
[1779979372270,31.39,72735.16,14.6,-0.80816,0.00014,17.14005]
[1779979373277,31.39,72731.93,14.6,-0.80861,0.00014,17.11503]
[1779979374623,31.39,72731.93,14.6,-0.80861,0.00014,17.11503]
[1779979374742,31.39,72735.66,14.6,-0.80808,0.00014,17.14464]
[1779979374979,31.39,72735.66,14.6,-0.80808,0.00014,17.14464]
[1779979375805,31.39,72735.66,14.6,-0.80808,0.00014,17.14464]
[1779979375294,31.39,72744.21,14.6,-0.80689,0.00014,17.21138]
[1779979376300,31.39,72752.18,14.6,-0.80578,0.00014,17.27374]
[1779979377307,31.39,72754.01,14.6,-0.80552,0.00014,17.28813]
[1779979378481,31.39,72754.01,14.6,-0.80552,0.00014,17.28813]
[1779979378600,31.39,72753.78,14.6,-0.80555,0.00014,17.28643]
[1779979380836,31.39,72753.39,14.6,-0.80561,0.00014,17.28339]
[1779979380328,31.39,72751.81,14.6,-0.80583,0.00014,17.27111]
[1779979381060,31.39,72751.81,14.6,-0.80583,0.00014,17.27111]
[1779979381294,31.39,72751.81,14.6,-0.80583,0.00014,17.27111]
[1779979381720,31.39,72751.81,14.6,-0.80583,0.00014,17.27111]
[1779979381739,31.39,72731.22,14.6,-0.80869,0.00014,17.11047]
[1779979381902,31.39,72731.22,14.6,-0.80869,0.00014,17.11047]
[1779979382732,31.39,72731.22,14.6,-0.80869,0.00014,17.11047]
[1779979382789,31.39,72723.63,14.6,-0.80973,0.00014,17.05128]
[1779979383349,31.39,72726.47,14.6,-0.80934,0.00014,17.07349]
[1779979384549,31.39,72726.47,14.6,-0.80934,0.00014,17.07349]
[1779979384643,31.39,72715.29,14.6,-0.81087,0.00014,16.98633]
[1779979385363,31.39,72710.99,14.6,-0.81146,0.00014,16.95266]
[1779979386370,31.4,72720.9,14.6,-0.81009,0.00014,17.0308]
[1779979388100,31.4,72720.0,14.6,-0.81016,0.00014,17.02689]
[1779979388387,31.4,72720.72,14.6,-0.81005,0.00014,17.03274]
[1779979389393,31.4,72729.14,14.6,-0.80889,0.00014,17.09877]
[1779979390400,31.41,72722.96,14.6,-0.80974,0.00014,17.05082]
[1779979391409,31.41,72713.36,14.6,-0.81105,0.00014,16.97599]
[1779979392417,31.41,72716.58,14.6,-0.81061,0.00014,17.00115]
[1779979393424,31.41,72726.51,14.6,-0.80924,0.00014,17.07886]
[1779979394431,31.41,72733.42,14.6,-0.80828,0.00014,17.13306]
[1779979395438,31.41,72733.09,14.6,-0.80832,0.00014,17.13077]
[1779979396445,31.41,72734.95,14.6,-0.80806,0.00014,17.14551]
[1779979397452,31.41,72727.87,14.6,-0.80904,0.00014,17.09044]
[1779979398459,31.41,72725.73,14.6,-0.80933,0.00014,17.07392]
[1779979399466,31.41,72724.26,14.6,-0.80952,0.00014,17.063]
[1779979401480,31.41,72732.61,14.6,-0.80836,0.00014,17.12854]
[1779979402487,31.41,72734.65,14.6,-0.80807,0.00014,17.145]
[1779979406515,31.41,72735.95,14.6,-0.80787,0.00014,17.15597]
[1779979407522,31.41,72737.28,14.6,-0.80769,0.00014,17.16655]
[1779979410544,31.42,72739.78,14.6,-0.80733,0.00014,17.18659]
[1779979411551,31.42,72735.81,14.6,-0.80791,0.00014,17.15188]
[1779979412558,31.42,72731.49,14.6,-0.8085,0.00014,17.11837]
[1779979413565,31.42,72732.98,14.6,-0.80829,0.00014,17.13024]
[1779979414572,31.42,72736.78,14.6,-0.80776,0.00014,17.16012]
[1779979414900,31.42,72736.78,14.6,-0.80776,0.00014,17.16012]
[1779979415597,31.42,72749.47,14.6,-0.806,0.00014,17.25905]
[1779979416078,31.42,72749.47,14.6,-0.806,0.00014,17.25905]
[1779979416609,31.42,72746.27,14.6,-0.80644,0.00014,17.23412]
[1779979417617,31.42,72747.15,14.6,-0.80632,0.00014,17.24126]
[1779979418272,31.42,72747.15,14.6,-0.80632,0.00014,17.24126]
[1779979418624,31.42,72752.53,14.6,-0.80557,0.00014,17.28325]
[1779979420638,31.42,72749.38,14.6,-0.806,0.00014,17.25878]
[1779979425673,31.42,72752.06,14.6,-0.80563,0.00014,17.27991]
[1779979429701,31.42,72749.29,14.6,-0.80601,0.00014,17.25847]
[1779979432722,31.42,72750.67,14.6,-0.80581,0.00014,17.26936]
[1779979434741,31.42,72752.25,14.6,-0.80559,0.00014,17.28176]
[1779979439773,31.42,72752.17,14.6,-0.8056,0.00014,17.28128]
[1779979441787,31.42,72754.97,14.6,-0.80521,0.00014,17.30312]
[1779979443808,31.42,72752.7,14.6,-0.80552,0.00014,17.28548]
[1779979444772,31.42,72752.7,14.6,-0.80552,0.00014,17.28548]
[1779979444816,31.42,72744.71,14.6,-0.80664,0.00014,17.22325]
[1779979445822,31.42,72738.68,14.6,-0.80747,0.00014,17.17627]
[1779979446829,31.42,72735.16,14.6,-0.80796,0.00014,17.14891]
[1779979447839,31.42,72733.23,14.6,-0.80823,0.00014,17.13384]
[1779979449852,31.42,72731.4,14.6,-0.80848,0.00014,17.11963]
[1779979451866,31.42,72733.01,14.6,-0.80825,0.00014,17.13231]
[1779979454887,31.42,72734.93,14.6,-0.80799,0.00014,17.14745]
[1779979455894,31.42,72737.64,14.6,-0.80761,0.00014,17.16862]
[1779979458914,31.42,72735.63,14.6,-0.80789,0.00014,17.15294]
[1779979460929,31.42,72736.98,14.6,-0.8077,0.00014,17.16349]
[1779979462900,31.42,72736.98,14.6,-0.8077,0.00014,17.16349]
[1779979463001,31.42,72740.9,14.6,-0.80716,0.00014,17.19404]
[1779979464957,31.42,72738.21,14.6,-0.80753,0.00014,17.17297]
[1779979467792,31.42,72738.1,14.6,-0.80755,0.00014,17.1721]
[1779979467978,31.42,72730.22,14.6,-0.80864,0.00014,17.11059]
[1779979468985,31.42,72726.11,14.6,-0.80921,0.00014,17.07856]
[1779979470779,31.42,72726.11,14.6,-0.80921,0.00014,17.07856]
[1779979470870,31.42,72725.96,14.6,-0.80922,0.00014,17.07749]
[1779979471059,31.42,72725.96,14.6,-0.80922,0.00014,17.07749]
[1779979471086,31.42,72722.44,14.6,-0.80974,0.00014,17.04619]
[1779979472632,31.42,72722.44,14.6,-0.80974,0.00014,17.04619]
[1779979472830,31.42,72722.44,14.6,-0.80974,0.00014,17.04619]
[1779979472841,31.42,72707.88,14.6,-0.81174,0.00014,16.93246]
[1779979473357,31.42,72707.88,14.6,-0.81174,0.00014,16.93246]
[1779979473398,31.42,72699.11,14.6,-0.81293,0.00014,16.86387]
[1779979474497,31.42,72697.47,14.6,-0.81316,0.00014,16.85102]
[1779979475625,31.42,72696.09,14.6,-0.81334,0.00014,16.84056]
[1779979476070,31.42,72693.91,14.6,-0.81363,0.00014,16.82348]
[1779979477059,31.42,72679.03,14.6,-0.81565,0.00014,16.70697]
[1779979478308,31.42,72679.03,14.6,-0.81565,0.00014,16.70697]
[1779979478325,31.42,72674.2,14.6,-0.8163,0.00013,16.66891]
[1779979479072,31.42,72671.84,14.6,-0.81662,0.00013,16.6505]
[1779979480256,31.42,72673.91,14.6,-0.81633,0.00013,16.66735]
[1779979481085,31.43,72679.72,14.6,-0.81553,0.00014,16.71376]
[1779979483099,31.43,72680.89,14.6,-0.81536,0.00014,16.72351]
[1779979484106,31.43,72689.88,14.6,-0.81414,0.00014,16.79402]
[1779979485113,31.43,72694.3,14.6,-0.81354,0.00014,16.829]
[1779979486120,31.43,72696.87,14.6,-0.81318,0.00014,16.84939]
[1779979487127,31.43,72700.55,14.6,-0.81268,0.00014,16.87842]
[1779979488134,31.43,72695.97,14.6,-0.8133,0.00014,16.84273]
[1779979489141,31.43,72698.09,14.6,-0.81301,0.00014,16.85949]
[1779979490148,31.43,72699.42,14.6,-0.81282,0.00014,16.87011]
[1779979492661,31.43,72699.16,14.6,-0.81285,0.00014,16.86826]
[1779979492822,31.43,72699.16,14.6,-0.81285,0.00014,16.86826]
[1779979492839,31.43,72699.1,14.6,-0.81286,0.00014,16.86813]
[1779979493473,31.43,72699.1,14.6,-0.81286,0.00014,16.86813]
[1779979493698,31.43,72699.1,14.6,-0.81286,0.00014,16.86813]
[1779979493716,31.43,72712.38,14.6,-0.81104,0.00014,16.97223]
[1779979494137,31.43,72712.38,14.6,-0.81104,0.00014,16.97223]
[1779979494210,31.43,72712.38,14.6,-0.81104,0.00014,16.97223]
[1779979494283,31.43,72730.05,14.6,-0.8086,0.00014,17.11032]
[1779979495183,31.43,72734.51,14.6,-0.80799,0.00014,17.14512]
[1779979496243,31.43,72734.51,14.6,-0.80799,0.00014,17.14512]
[1779979496246,31.43,72734.74,14.6,-0.80795,0.00014,17.147]
[1779979497197,31.43,72732.91,14.6,-0.80821,0.00014,17.13272]
[1779979499211,31.43,72734.04,14.6,-0.80805,0.00014,17.14165]
[1779979502578,31.43,72734.37,14.6,-0.808,0.00014,17.14426]
[1779979502642,31.43,72735.48,14.6,-0.80785,0.00014,17.15299]
[1779979504249,31.43,72736.96,14.6,-0.80764,0.00014,17.16456]
[1779979505256,31.43,72734.16,14.6,-0.80803,0.00014,17.14273]
[1779979506263,31.43,72732.82,14.6,-0.80821,0.00014,17.13232]
[1779979507275,31.43,72736.8,14.6,-0.80766,0.00014,17.1634]
[1779979508280,31.43,72744.98,14.6,-0.80653,0.00014,17.22715]
[1779979509162,31.43,72744.98,14.6,-0.80653,0.00014,17.22715]
[1779979509287,31.43,72741.22,14.6,-0.80705,0.00014,17.19778]
[1779979510294,31.43,72737.57,14.6,-0.80756,0.00014,17.16929]
[1779979511302,31.43,72735.73,14.6,-0.80781,0.00014,17.15494]
[1779979512761,31.43,72735.73,14.6,-0.80781,0.00014,17.15494]
[1779979512847,31.43,72734.18,14.6,-0.80803,0.00014,17.14286]
[1779979513318,31.43,72735.27,14.6,-0.80788,0.00014,17.15139]
[1779979515333,31.43,72739.96,14.6,-0.80722,0.00014,17.18797]
[1779979516339,31.43,72747.55,14.6,-0.80617,0.00014,17.2471]
[1779979518385,31.43,72748.63,14.6,-0.80602,0.00014,17.25541]
[1779979518419,31.43,72753.06,14.6,-0.8054,0.00014,17.28993]
[1779979519360,31.43,72756.03,14.6,-0.80499,0.00014,17.31302]
[1779979520367,31.43,72758.69,14.6,-0.80461,0.00014,17.33384]
[1779979521374,31.43,72764.73,14.6,-0.80377,0.00014,17.38089]
[1779979522381,31.43,72762.92,14.6,-0.80402,0.00014,17.36674]
[1779979523389,31.43,72751.46,14.6,-0.80562,0.00014,17.27763]
[1779979524397,31.43,72737.48,14.6,-0.80757,0.00014,17.16867]
[1779979525404,31.43,72732.44,14.6,-0.80826,0.00014,17.12959]
[1779979526410,31.43,72730.54,14.6,-0.80852,0.00014,17.11482]
[1779979528425,31.44,72736.4,14.6,-0.80771,0.00014,17.16085]
[1779979529432,31.44,72738.51,14.6,-0.80741,0.00014,17.17748]
[1779979531446,31.44,72735.57,14.6,-0.80784,0.00014,17.151]
[1779979533465,31.44,72730.63,14.6,-0.80853,0.00014,17.11254]
[1779979537492,31.44,72718.44,14.6,-0.8102,0.00014,17.01765]
[1779979538499,31.44,72710.8,14.6,-0.81125,0.00014,16.95793]
[1779979539506,31.44,72707.52,14.6,-0.8117,0.00014,16.93235]
[1779979540148,31.44,72707.52,14.6,-0.8117,0.00014,16.93235]
[1779979540406,31.44,72707.52,14.6,-0.8117,0.00014,16.93235]
[1779979540663,31.44,72707.52,14.6,-0.8117,0.00014,16.93235]
[1779979540743,31.44,72682.63,14.6,-0.81508,0.00014,16.73749]
[1779979541130,31.44,72682.63,14.6,-0.81508,0.00014,16.73749]
[1779979541355,31.44,72682.63,14.6,-0.81508,0.00014,16.73749]
[1779979541758,31.44,72673.24,14.6,-0.81635,0.00013,16.66404]
[1779979542529,31.44,72672.63,14.6,-0.81643,0.00013,16.65937]
[1779979544224,31.44,72673.27,14.6,-0.81634,0.00013,16.66451]
[1779979544543,31.44,72674.88,14.6,-0.81612,0.00013,16.67725]
[1779979545552,31.44,72676.0,14.6,-0.81597,0.00013,16.68613]
[1779979546559,31.44,72682.31,14.6,-0.81511,0.00014,16.73587]
[1779979547566,31.44,72685.65,14.6,-0.81466,0.00014,16.76218]
[1779979548575,31.44,72688.7,14.6,-0.81424,0.00014,16.78618]
[1779979549583,31.44,72694.62,14.6,-0.81343,0.00014,16.83262]
[1779979550590,31.44,72697.41,14.6,-0.81305,0.00014,16.85446]
[1779979551597,31.44,72699.58,14.6,-0.81276,0.00014,16.87142]
[1779979552604,31.44,72708.54,14.6,-0.81153,0.00014,16.9417]
[1779979553611,31.44,72712.22,14.6,-0.81103,0.00014,16.97054]
[1779979555626,31.44,72713.72,14.6,-0.81082,0.00014,16.98232]
[1779979556632,31.44,72716.73,14.6,-0.81041,0.00014,17.00586]
[1779979557639,31.44,72718.65,14.6,-0.81014,0.00014,17.02085]
[1779979559653,31.44,72716.65,14.6,-0.81042,0.00014,17.00516]
[1779979560660,31.44,72719.4,14.6,-0.81004,0.00014,17.02663]
[1779979561667,31.44,72721.03,14.6,-0.80982,0.00014,17.03931]
[1779979566733,31.44,72720.67,14.6,-0.80987,0.00014,17.03623]
[1779979567392,31.44,72720.67,14.6,-0.80987,0.00014,17.03623]
[1779979567738,31.44,72719.66,14.6,-0.81001,0.00014,17.02828]
[1779979568234,31.44,72719.66,14.6,-0.81001,0.00014,17.02828]
[1779979568438,31.44,72719.66,14.6,-0.81001,0.00014,17.02828]
[1779979568584,31.44,72719.66,14.6,-0.81001,0.00014,17.02828]
[1779979568745,31.44,72718.81,14.6,-0.81013,0.00014,17.0216]
[1779979569752,31.44,72712.01,14.6,-0.81106,0.00014,16.96845]
[1779979570758,31.44,72709.85,14.6,-0.81136,0.00014,16.95153]
[1779979572776,31.44,72701.12,14.6,-0.81255,0.00014,16.88335]
[1779979573783,31.44,72697.45,14.6,-0.81305,0.00014,16.85476]
[1779979574790,31.44,72696.3,14.6,-0.8132,0.00014,16.84593]
[1779979575797,31.44,72698.91,14.6,-0.81284,0.00014,16.86656]
[1779979576804,31.44,72701.24,14.6,-0.81252,0.00014,16.88497]
[1779979577811,31.44,72702.14,14.6,-0.8124,0.00014,16.89216]
[1779979578818,31.44,72704.76,14.6,-0.81204,0.00014,16.9128]
[1779979579825,31.44,72713.08,14.6,-0.8109,0.00014,16.97797]
[1779979580832,31.44,72719.61,14.6,-0.81,0.00014,17.02902]
[1779979582846,31.44,72721.36,14.6,-0.80976,0.00014,17.04261]
[1779979583854,31.44,72719.45,14.6,-0.81002,0.00014,17.02763]
[1779979584859,31.44,72721.14,14.6,-0.80979,0.00014,17.04079]
[1779979585867,31.44,72726.18,14.6,-0.8091,0.00014,17.08008]
[1779979588189,31.44,72727.1,14.6,-0.80898,0.00014,17.08704]
[1779979588234,31.44,72727.1,14.6,-0.80898,0.00014,17.08704]
[1779979588888,31.44,72732.34,14.6,-0.80825,0.00014,17.12781]
[1779979589374,31.44,72732.34,14.6,-0.80825,0.00014,17.12781]
[1779979589942,31.44,72732.34,14.6,-0.80825,0.00014,17.12781]
[1779979589980,31.44,72740.22,14.6,-0.80716,0.00014,17.18926]
[1779979590914,31.44,72749.95,14.6,-0.80581,0.00014,17.26497]
[1779979591921,31.44,72747.16,14.6,-0.80623,0.00014,17.23921]
[1779979592928,31.44,72745.23,14.6,-0.8065,0.00014,17.22407]
[1779979593935,31.44,72740.48,14.6,-0.80716,0.00014,17.18697]
[1779979597963,31.44,72735.25,14.6,-0.80789,0.00014,17.14602]
[1779979598970,31.44,72730.14,14.6,-0.8086,0.00014,17.10598]
[1779979599196,31.44,72730.14,14.6,-0.8086,0.00014,17.10598]
[1779979599269,31.44,72730.14,14.6,-0.8086,0.00014,17.10598]
[1779979599977,31.44,72719.22,14.6,-0.81011,0.00014,17.0206]
[1779979600728,31.44,72719.22,14.6,-0.81011,0.00014,17.0206]
[1779979600984,31.44,72719.22,14.6,-0.81011,0.00014,17.0206]
[1779979601140,31.44,72677.81,14.6,-0.81575,0.00014,16.69634]
[1779979601773,31.44,72677.81,14.6,-0.81575,0.00014,16.69634]
[1779979602042,31.44,72647.92,14.6,-0.81976,0.00013,16.46153]
[1779979603041,31.44,72647.92,14.6,-0.81976,0.00013,16.46153]
[1779979603159,31.44,72584.71,14.6,-0.82806,0.00013,15.96377]
[1779979604069,31.48,72584.84,14.6,-0.82776,0.00013,15.98163]
[1779979604867,31.48,72584.84,14.6,-0.82776,0.00013,15.98163]
[1779979605072,31.5,72612.07,14.6,-0.82405,0.00013,16.20577]
[1779979605590,31.5,72612.07,14.6,-0.82405,0.00013,16.20577]
[1779979605961,31.5,72612.07,14.6,-0.82405,0.00013,16.20577]
[1779979606082,31.5,72627.8,14.6,-0.82198,0.00013,16.32947]
[1779979607088,31.51,72627.58,14.6,-0.82188,0.00013,16.33532]
[1779979608096,31.53,72637.2,14.6,-0.82051,0.00013,16.41641]
[1779979609103,31.53,72638.64,14.6,-0.82032,0.00013,16.42771]
[1779979610110,31.53,72623.7,14.6,-0.82229,0.00013,16.31053]
[1779979611119,31.53,72627.18,14.6,-0.82179,0.00013,16.34038]
[1779979612129,31.53,72615.04,14.6,-0.82338,0.00013,16.24524]
[1779979612418,31.53,72615.04,14.6,-0.82338,0.00013,16.24524]
[1779979613135,31.53,72607.15,14.6,-0.82442,0.00013,16.18323]
[1779979614149,31.55,72603.54,14.6,-0.82476,0.00013,16.16207]
[1779979615159,31.55,72606.28,14.6,-0.82435,0.00013,16.18689]
[1779979620199,31.56,72614.99,14.6,-0.82313,0.00013,16.25971]
[1779979621207,31.58,72615.26,14.6,-0.82301,0.00013,16.26683]
[1779979623223,31.58,72617.75,14.6,-0.82262,0.00013,16.29011]
[1779979624230,31.59,72616.96,14.6,-0.82267,0.00013,16.28682]
[1779979625237,31.59,72619.41,14.6,-0.82235,0.00013,16.30632]
[1779979626243,31.59,72618.5,14.6,-0.82246,0.00013,16.29955]
[1779979627251,31.59,72619.67,14.6,-0.8223,0.00013,16.3091]
[1779979628258,31.59,72621.51,14.6,-0.82205,0.00013,16.32389]
[1779979629265,31.59,72617.5,14.6,-0.82257,0.00013,16.2928]
[1779979630272,31.59,72620.13,14.6,-0.82222,0.00013,16.3137]
[1779979631279,31.6,72611.88,14.6,-0.8233,0.00013,16.24927]
[1779979632286,31.6,72613.7,14.6,-0.82306,0.00013,16.26389]
[1779979633293,31.6,72615.3,14.6,-0.82284,0.00013,16.27676]
[1779979633780,31.6,72615.3,14.6,-0.82284,0.00013,16.27676]
[1779979633974,31.6,72615.3,14.6,-0.82284,0.00013,16.27676]
[1779979634196,31.6,72615.3,14.6,-0.82284,0.00013,16.27676]
[1779979634308,31.6,72602.75,14.6,-0.82448,0.00013,16.17864]
[1779979634455,31.6,72602.75,14.6,-0.82448,0.00013,16.17864]
[1779979635155,31.6,72602.75,14.6,-0.82448,0.00013,16.17864]
[1779979635312,31.6,72602.75,14.6,-0.82448,0.00013,16.17864]
[1779979635313,31.6,72595.09,14.6,-0.82547,0.00013,16.11899]
[1779979635608,31.6,72595.09,14.6,-0.82547,0.00013,16.11899]
[1779979636320,31.6,72587.09,14.6,-0.8265,0.00013,16.05667]
[1779979637330,31.61,72582.44,14.6,-0.82704,0.00013,16.02363]
[1779979638181,31.61,72582.44,14.6,-0.82704,0.00013,16.02363]
[1779979638603,31.62,72602.35,14.6,-0.82435,0.00013,16.18575]
[1779979639410,31.62,72609.69,14.6,-0.82339,0.00013,16.24366]
[1779979640417,31.62,72617.48,14.6,-0.82236,0.00013,16.305]
[1779979642249,31.62,72617.48,14.6,-0.82236,0.00013,16.305]
[1779979646345,31.62,72618.05,14.6,-0.82227,0.00013,16.31042]
[1779979645452,31.62,72621.36,14.6,-0.82183,0.00013,16.33661]
[1779979646534,31.62,72621.36,14.6,-0.82183,0.00013,16.33661]
[1779979646812,31.62,72621.36,14.6,-0.82183,0.00013,16.33661]
[1779979646888,31.62,72630.28,14.6,-0.82065,0.00013,16.40666]
[1779979647635,31.62,72630.28,14.6,-0.82065,0.00013,16.40666]
[1779979647731,31.62,72644.88,14.6,-0.81871,0.00013,16.52096]
[1779979648478,31.62,72648.75,14.6,-0.8182,0.00013,16.55136]
[1779979650081,31.62,72648.75,14.6,-0.8182,0.00013,16.55136]
[1779979650128,31.63,72650.56,14.6,-0.81795,0.00013,16.56573]
[1779979650491,31.63,72657.32,14.6,-0.81705,0.00013,16.61852]
[1779979651499,31.63,72667.63,14.6,-0.81569,0.00013,16.6953]
[1779979652505,31.63,72670.07,14.6,-0.81536,0.00013,16.71446]
[1779979655526,31.63,72667.27,14.6,-0.81573,0.00013,16.69293]
[1779979656533,31.63,72659.99,14.6,-0.81671,0.00013,16.63627]
[1779979657540,31.63,72657.83,14.6,-0.81699,0.00013,16.61961]
[1779979658547,31.63,72654.57,14.6,-0.81743,0.00013,16.5944]
[1779979659554,31.63,72657.15,14.6,-0.81708,0.00013,16.61481]
[1779979661568,31.63,72661.71,14.6,-0.81646,0.00013,16.65088]
[1779979662575,31.63,72663.6,14.6,-0.8162,0.00013,16.66582]
[1779979663582,31.63,72660.87,14.6,-0.81656,0.00013,16.6447]
[1779979666089,31.63,72660.98,14.6,-0.81654,0.00013,16.64576]
[1779979666136,31.63,72659.49,14.6,-0.81674,0.00013,16.63455]
[1779979666614,31.63,72648.35,14.6,-0.81822,0.00013,16.54757]
[1779979667621,31.63,72644.11,14.6,-0.81878,0.00013,16.51478]
[1779979670121,31.63,72644.2,14.6,-0.81877,0.00013,16.51566]
[1779979670157,31.63,72646.09,14.6,-0.81851,0.00013,16.53079]
[1779979671650,31.63,72650.56,14.6,-0.81791,0.00013,16.56587]
[1779979673666,31.64,72644.75,14.6,-0.81867,0.00013,16.5211]
[1779979675679,31.64,72645.79,14.6,-0.81852,0.00013,16.52995]
[1779979678714,31.64,72644.22,14.6,-0.81871,0.00013,16.51875]
[1779979679721,31.64,72640.7,14.6,-0.81917,0.00013,16.49161]
[1779979681744,31.64,72645.58,14.6,-0.81851,0.00013,16.53052]
[1779979682749,31.64,72662.07,14.6,-0.8163,0.00013,16.65961]
[1779979683756,31.64,72667.33,14.6,-0.81559,0.00013,16.70097]
[1779979684763,31.64,72665.63,14.6,-0.81582,0.00013,16.68788]
[1779979685770,31.64,72664.28,14.6,-0.816,0.00013,16.67748]
[1779979686777,31.65,72667.85,14.6,-0.81551,0.00013,16.70545]
[1779979687784,31.65,72665.7,14.6,-0.8158,0.00013,16.68901]
[1779979688791,31.65,72666.83,14.6,-0.81564,0.00013,16.69793]
[1779979689895,31.65,72666.83,14.6,-0.81564,0.00013,16.69793]
[1779979689931,31.65,72673.27,14.6,-0.81477,0.00013,16.74843]
[1779979690736,31.65,72673.27,14.6,-0.81477,0.00013,16.74843]
[1779979690984,31.65,72673.27,14.6,-0.81477,0.00013,16.74843]
[1779979690987,31.65,72692.71,14.6,-0.81214,0.00014,16.90002]
[1779979692320,31.65,72697.67,14.6,-0.81145,0.00014,16.9392]
[1779979692823,31.65,72696.17,14.6,-0.81166,0.00014,16.92754]
[1779979694226,31.65,72696.17,14.6,-0.81166,0.00014,16.92754]
[1779979694837,31.65,72699.23,14.6,-0.81124,0.00014,16.95166]
[1779979695844,31.65,72702.52,14.6,-0.81078,0.00014,16.97739]
[1779979696851,31.65,72705.7,14.6,-0.81035,0.00014,17.00223]
[1779979697858,31.65,72713.47,14.6,-0.80928,0.00014,17.06264]
[1779979698865,31.65,72715.64,14.6,-0.80898,0.00014,17.07955]
[1779979700278,31.65,72715.64,14.6,-0.80898,0.00014,17.07955]
[1779979700361,31.65,72722.89,14.6,-0.80799,0.00014,17.13573]
[1779979700879,31.65,72726.55,14.6,-0.80748,0.00014,17.16408]
[1779979701886,31.65,72728.66,14.6,-0.8072,0.00014,17.18033]
[1779979702892,31.65,72734.93,14.6,-0.80633,0.00014,17.22872]
[1779979704908,31.65,72727.85,14.6,-0.80731,0.00014,17.17374]
[1779979705915,31.65,72729.79,14.6,-0.80705,0.00014,17.18857]
[1779979706922,31.65,72731.82,14.6,-0.80677,0.00014,17.20434]
[1779979707929,31.65,72725.27,14.6,-0.80767,0.00014,17.15366]
[1779979708936,31.65,72717.21,14.6,-0.80878,0.00014,17.09122]
[1779979709943,31.65,72718.75,14.6,-0.80857,0.00014,17.10305]
[1779979711958,31.65,72720.17,14.6,-0.80841,0.00014,17.11007]
[1779979712965,31.65,72722.81,14.6,-0.80804,0.00014,17.13067]
[1779979713973,31.65,72723.99,14.6,-0.80788,0.00014,17.13994]
[1779979716995,31.65,72726.55,14.6,-0.80752,0.00014,17.16011]
[1779979718002,31.65,72729.12,14.6,-0.80716,0.00014,17.18007]
[1779979720017,31.65,72732.78,14.6,-0.80665,0.00014,17.20864]
[1779979722030,31.65,72730.66,14.6,-0.80694,0.00014,17.19258]
[1779979724044,31.65,72732.01,14.6,-0.80675,0.00014,17.20341]
[1779979725051,31.65,72729.26,14.6,-0.80712,0.00014,17.18229]
[1779979726058,31.65,72728.09,14.6,-0.80728,0.00014,17.17343]
[1779979727065,31.65,72730.18,14.6,-0.80699,0.00014,17.18981]
[1779979730086,31.66,72724.81,14.6,-0.80772,0.00014,17.14877]
[1779979731096,31.66,72721.27,14.6,-0.80821,0.00014,17.12123]
[1779979732102,31.66,72716.62,14.6,-0.80885,0.00014,17.0851]
[1779979733109,31.66,72718.73,14.6,-0.80856,0.00014,17.10142]
[1779979738144,31.66,72713.06,14.6,-0.80933,0.00014,17.05766]
[1779979739150,31.66,72710.8,14.6,-0.80964,0.00014,17.04014]
[1779979740158,31.66,72714.72,14.6,-0.8091,0.00014,17.07056]
[1779979741166,31.66,72712.73,14.6,-0.80938,0.00014,17.05511]
[1779979744186,31.66,72711.71,14.6,-0.80952,0.00014,17.04721]
[1779979746200,31.66,72713.17,14.6,-0.80932,0.00014,17.05856]
[1779979747207,31.66,72710.77,14.6,-0.80964,0.00014,17.03994]
[1779979751235,31.66,72707.55,14.6,-0.81008,0.00014,17.01504]
[1779979752242,31.66,72703.8,14.6,-0.81059,0.00014,16.98599]
[1779979753249,31.66,72703.12,14.6,-0.81069,0.00014,16.9808]
[1779979754256,31.66,72699.94,14.6,-0.81112,0.00014,16.9562]
[1779979755263,31.66,72698.79,14.6,-0.81127,0.00014,16.94739]
[1779979756680,31.66,72698.31,14.6,-0.81133,0.00014,16.94381]
[1779979757277,31.66,72694.19,14.6,-0.8119,0.00014,16.91176]
[1779979758287,31.66,72687.55,14.6,-0.8128,0.00014,16.86014]
[1779979759297,31.66,72673.82,14.6,-0.81465,0.00013,16.75344]
[1779979760304,31.66,72670.61,14.6,-0.81508,0.00013,16.72833]
[1779979761313,31.66,72671.82,14.6,-0.81492,0.00013,16.73778]
[1779979763325,31.66,72667.38,14.6,-0.81551,0.00013,16.70331]
[1779979764057,31.66,72667.38,14.6,-0.81551,0.00013,16.70331]
[1779979764332,31.66,72660.5,14.6,-0.81643,0.00013,16.64973]
[1779979764742,31.66,72660.5,14.6,-0.81643,0.00013,16.64973]
[1779979765339,31.66,72657.55,14.6,-0.81683,0.00013,16.62682]
[1779979767354,31.66,72658.54,14.6,-0.81669,0.00013,16.6349]
[1779979768361,31.66,72660.93,14.6,-0.81637,0.00013,16.65374]
[1779979769368,31.66,72662.11,14.6,-0.8162,0.00013,16.66313]
[1779979770375,31.66,72665.31,14.6,-0.81577,0.00013,16.68823]
[1779979771384,31.66,72666.6,14.6,-0.81563,0.00013,16.69452]
[1779979772389,31.66,72668.76,14.6,-0.81534,0.00013,16.71147]
[1779979773396,31.66,72670.31,14.6,-0.81513,0.00013,16.72366]
[1779979776417,31.66,72672.46,14.6,-0.81483,0.00013,16.74064]
[1779979780447,31.66,72674.75,14.6,-0.81452,0.00013,16.7587]
[1779979780802,31.66,72674.75,14.6,-0.81452,0.00013,16.7587]
[1779979781454,31.66,72680.59,14.6,-0.81373,0.00014,16.8042]
[1779979782263,31.66,72680.59,14.6,-0.81373,0.00014,16.8042]
[1779979782461,31.66,72683.4,14.6,-0.81335,0.00014,16.82628]
[1779979783504,31.66,72690.35,14.6,-0.8124,0.00014,16.88048]
[1779979784506,31.66,72684.24,14.6,-0.81323,0.00014,16.83316]
[1779979785505,31.66,72675.68,14.6,-0.81438,0.00013,16.76668]
[1779979786510,31.66,72670.53,14.6,-0.81507,0.00013,16.72679]
[1779979788524,31.66,72665.29,14.6,-0.81577,0.00013,16.68629]
[1779979789531,31.67,72666.4,14.6,-0.81562,0.00013,16.69505]
[1779979790538,31.67,72668.66,14.6,-0.81531,0.00013,16.71275]
[1779979793559,31.67,72666.9,14.6,-0.81555,0.00013,16.69926]
[1779979795573,31.67,72670.73,14.6,-0.81503,0.00013,16.72927]
[1779979796582,31.67,72677.14,14.6,-0.81416,0.00013,16.77921]
[1779979797589,31.67,72680.11,14.6,-0.81376,0.00014,16.80248]
[1779979801617,31.67,72681.55,14.6,-0.81356,0.00014,16.81418]
[1779979804638,31.67,72689.56,14.6,-0.81247,0.00014,16.87679]
[1779979805645,31.67,72695.73,14.6,-0.81162,0.00014,16.92494]
[1779979806652,31.67,72699.62,14.6,-0.81109,0.00014,16.9553]
[1779979809673,31.67,72696.49,14.6,-0.81151,0.00014,16.93135]
[1779979810680,31.67,72689.18,14.6,-0.8125,0.00014,16.87456]
[1779979811687,31.67,72683.27,14.6,-0.8133,0.00014,16.82865]
[1779979812694,31.67,72682.04,14.6,-0.81347,0.00014,16.81919]
[1779979813701,31.67,72683.98,14.6,-0.8132,0.00014,16.8344]
[1779979814708,31.67,72685.15,14.6,-0.81304,0.00014,16.8436]
[1779979815715,31.67,72690.42,14.6,-0.81233,0.00014,16.88466]
[1779979816722,31.67,72698.57,14.6,-0.81122,0.00014,16.94818]
[1779979817729,31.67,72707.56,14.6,-0.80999,0.00014,17.01808]
[1779979818736,31.67,72713.0,14.6,-0.80924,0.00014,17.06032]
[1779979819743,31.67,72714.82,14.6,-0.80899,0.00014,17.07442]
[1779979820750,31.67,72712.34,14.6,-0.80933,0.00014,17.05518]
[1779979821757,31.67,72706.37,14.6,-0.81015,0.00014,17.0089]
[1779979823771,31.67,72710.67,14.6,-0.80956,0.00014,17.04237]
[1779979825312,31.67,72710.67,14.6,-0.80956,0.00014,17.04237]
[1779979825328,31.67,72713.77,14.6,-0.80914,0.00014,17.06642]
[1779979825619,31.67,72713.77,14.6,-0.80914,0.00014,17.06642]
[1779979825786,31.67,72720.89,14.6,-0.80816,0.00014,17.12158]
[1779979826793,31.67,72734.03,14.6,-0.80635,0.00014,17.22316]
[1779979828264,31.67,72735.47,14.6,-0.80615,0.00014,17.23409]
[1779979829159,31.67,72735.47,14.6,-0.80615,0.00014,17.23409]
[1779979829356,31.67,72735.47,14.6,-0.80615,0.00014,17.23409]
[1779979829457,31.67,72733.64,14.6,-0.80641,0.00014,17.21972]
[1779979830191,31.67,72733.64,14.6,-0.80641,0.00014,17.21972]
[1779979830212,31.67,72736.19,14.6,-0.80606,0.00014,17.23925]
[1779979830821,31.67,72741.28,14.6,-0.80536,0.00014,17.27855]
[1779979832233,31.67,72741.28,14.6,-0.80536,0.00014,17.27855]
[1779979833036,31.67,72739.02,14.6,-0.80571,0.00014,17.25704]
[1779979833843,31.67,72735.39,14.6,-0.80621,0.00014,17.22893]
[1779979834850,31.67,72738.06,14.6,-0.80584,0.00014,17.24971]
[1779979835859,31.67,72739.05,14.6,-0.8057,0.00014,17.25748]
[1779979836865,31.67,72740.5,14.6,-0.80549,0.00014,17.26879]
[1779979837873,31.67,72738.27,14.6,-0.8058,0.00014,17.25148]
[1779979838880,31.67,72732.27,14.6,-0.80664,0.00014,17.20504]
[1779979839887,31.67,72730.23,14.6,-0.80692,0.00014,17.18926]
[1779979841901,31.67,72729.01,14.6,-0.80708,0.00014,17.17987]
[1779979842973,31.67,72729.01,14.6,-0.80708,0.00014,17.17987]
[1779979842990,31.67,72728.35,14.6,-0.80717,0.00014,17.1748]
[1779979843921,31.67,72717.6,14.6,-0.80866,0.00014,17.09144]
[1779979844928,31.67,72716.01,14.6,-0.80887,0.00014,17.0791]
[1779979845935,31.67,72713.04,14.6,-0.80928,0.00014,17.05607]
[1779979848956,31.67,72717.25,14.6,-0.8087,0.00014,17.08875]
[1779979849963,31.67,72720.27,14.6,-0.80829,0.00014,17.11212]
[1779979850970,31.67,72721.23,14.6,-0.80816,0.00014,17.1195]
[1779979851977,31.67,72720.43,14.6,-0.80827,0.00014,17.11325]
[1779979852984,31.67,72720.14,14.6,-0.80831,0.00014,17.11095]
[1779979853991,31.67,72723.71,14.6,-0.80782,0.00014,17.13855]
[1779979855463,31.67,72723.71,14.6,-0.80782,0.00014,17.13855]
[1779979855545,31.67,72724.59,14.6,-0.8077,0.00014,17.14529]
[1779979856007,31.67,72728.15,14.6,-0.80721,0.00014,17.17275]
[1779979857012,31.67,72731.26,14.6,-0.80678,0.00014,17.19685]
[1779979858021,31.67,72729.63,14.6,-0.80701,0.00014,17.18426]
[1779979859029,31.67,72728.33,14.6,-0.80719,0.00014,17.17407]
[1779979861052,31.67,72728.82,14.6,-0.80712,0.00014,17.1776]
[1779979864075,31.67,72729.32,14.6,-0.80705,0.00014,17.18161]
[1779979867097,31.67,72745.26,14.6,-0.80485,0.00014,17.30492]
[1779979868104,31.67,72754.21,14.6,-0.8036,0.00014,17.37386]
[1779979869112,31.67,72754.36,14.6,-0.80358,0.00014,17.37499]
[1779979870118,31.67,72749.88,14.6,-0.80421,0.00014,17.34041]
[1779979871125,31.67,72748.49,14.6,-0.8044,0.00014,17.32969]
[1779979872132,31.67,72749.84,14.6,-0.80421,0.00014,17.34014]
[1779979874146,31.67,72745.68,14.6,-0.80479,0.00014,17.30806]
[1779979875155,31.67,72748.55,14.6,-0.80439,0.00014,17.33027]
[1779979876161,31.67,72750.2,14.6,-0.80416,0.00014,17.34303]
[1779979877168,31.67,72746.0,14.6,-0.80474,0.00014,17.31063]
[1779979878175,31.67,72744.24,14.6,-0.80499,0.00014,17.2971]
[1779979879183,31.67,72738.09,14.6,-0.80584,0.00014,17.24968]
[1779979880190,31.67,72732.37,14.6,-0.80663,0.00014,17.20524]
[1779979881197,31.67,72733.25,14.6,-0.80651,0.00014,17.21189]
[1779979882204,31.67,72737.06,14.6,-0.80599,0.00014,17.24117]
[1779979883211,31.67,72741.06,14.6,-0.80543,0.00014,17.27218]
[1779979887239,31.67,72742.62,14.6,-0.80521,0.00014,17.28448]
[1779979888246,31.67,72745.87,14.6,-0.80476,0.00014,17.30962]
[1779979889253,31.67,72747.37,14.6,-0.80455,0.00014,17.32121]
[1779979890260,31.67,72749.3,14.6,-0.80428,0.00014,17.3361]
[1779979891267,31.67,72748.13,14.6,-0.80448,0.00014,17.32316]
[1779979892610,31.67,72748.13,14.6,-0.80448,0.00014,17.32316]
[1779979892274,31.67,72748.97,14.6,-0.80436,0.00014,17.32963]
[1779979892791,31.67,72748.97,14.6,-0.80436,0.00014,17.32963]
[1779979893287,31.67,72751.94,14.6,-0.80395,0.00014,17.35253]
[1779979894291,31.67,72753.36,14.6,-0.80375,0.00014,17.36344]
[1779979895939,31.67,72754.07,14.6,-0.80365,0.00014,17.36886]
[1779979896305,31.67,72761.8,14.6,-0.80258,0.00014,17.42838]
[1779979897312,31.67,72763.95,14.6,-0.80228,0.00014,17.44481]
[1779979898319,31.67,72766.14,14.6,-0.80197,0.00014,17.46152]
[1779979900338,31.67,72770.88,14.6,-0.80132,0.00014,17.49766]
[1779979901345,31.67,72767.34,14.6,-0.80182,0.00014,17.47021]
[1779979902352,31.67,72763.96,14.6,-0.80229,0.00014,17.44401]
[1779979909410,31.66,72765.8,14.6,-0.80205,0.00014,17.45719]
[1779979910410,31.66,72766.96,14.6,-0.80189,0.00014,17.46597]
[1779979912424,31.66,72768.7,14.6,-0.80166,0.00014,17.47902]
[1779979913431,31.66,72774.54,14.6,-0.80084,0.00014,17.52376]
[1779979914438,31.66,72783.05,14.6,-0.79965,0.00014,17.58895]
[1779979915445,31.66,72787.16,14.6,-0.79907,0.00014,17.62026]
[1779979917459,31.66,72786.73,14.6,-0.79914,0.00014,17.61665]
[1779979918466,31.66,72783.71,14.6,-0.79956,0.00014,17.59343]
[1779979919473,31.66,72775.99,14.6,-0.80065,0.00014,17.53408]
[1779979920480,31.66,72769.09,14.6,-0.80162,0.00014,17.48088]
[1779979922241,31.66,72768.77,14.6,-0.80167,0.00014,17.47821]
[1779979922494,31.66,72758.06,14.6,-0.80317,0.00014,17.39556]
[1779979923503,31.66,72753.31,14.6,-0.80384,0.00014,17.35879]
[1779979924509,31.66,72751.6,14.6,-0.80408,0.00014,17.34539]
[1779979925516,31.66,72752.76,14.6,-0.80392,0.00014,17.35418]
[1779979926013,31.66,72752.76,14.6,-0.80392,0.00014,17.35418]
[1779979926528,31.66,72753.77,14.6,-0.80378,0.00014,17.36182]
[1779979927533,31.66,72760.57,14.6,-0.80284,0.00014,17.4141]
[1779979928540,31.66,72763.73,14.6,-0.8024,0.00014,17.43842]
[1779979929547,31.66,72767.9,14.6,-0.80181,0.00014,17.47045]
[1779979930553,31.66,72771.52,14.6,-0.80131,0.00014,17.4982]
[1779979934582,31.66,72778.18,14.6,-0.80039,0.00014,17.5487]
[1779979935589,31.65,72779.67,14.6,-0.80018,0.00014,17.55995]
[1779979936596,31.65,72780.98,14.6,-0.8,0.00014,17.56975]
[1779979937603,31.65,72784.33,14.6,-0.79953,0.00014,17.59522]
[1779979938752,31.65,72784.53,14.6,-0.79951,0.00014,17.59647]
[1779979939148,31.65,72784.53,14.6,-0.79951,0.00014,17.59647]
[1779979939617,31.65,72797.54,14.6,-0.79768,0.00014,17.69598]
[1779979940625,31.65,72814.57,14.6,-0.79525,0.00014,17.82619]
[1779979941559,31.65,72814.57,14.6,-0.79525,0.00014,17.82619]
[1779979941631,31.65,72814.18,14.6,-0.79531,0.00014,17.82297]
[1779979942638,31.65,72812.53,14.6,-0.79556,0.00014,17.80997]
[1779979943797,31.65,72812.78,14.6,-0.79553,0.00014,17.81167]
[1779979947681,31.65,72802.39,14.6,-0.79702,0.00014,17.73137]
[1779979948413,31.65,72802.39,14.6,-0.79702,0.00014,17.73137]
[1779979948705,31.65,72795.65,14.6,-0.79798,0.00014,17.67952]
[1779979949711,31.65,72788.42,14.6,-0.79901,0.00014,17.62388]
[1779979950718,31.65,72787.74,14.6,-0.79911,0.00014,17.61854]
[1779979951725,31.65,72783.09,14.6,-0.79979,0.00014,17.57891]
[1779979952737,31.65,72782.13,14.6,-0.79993,0.00014,17.57145]
[1779979954759,31.65,72780.63,14.6,-0.80015,0.00014,17.55978]
[1779979955762,31.65,72783.32,14.6,-0.79977,0.00014,17.5804]
[1779979956769,31.65,72781.52,14.6,-0.80002,0.00014,17.56661]
[1779979960798,31.64,72784.86,14.6,-0.79956,0.00014,17.5919]
[1779979961805,31.64,72786.7,14.6,-0.7993,0.00014,17.60591]
[1779979962813,31.64,72787.62,14.6,-0.79917,0.00014,17.61284]
[1779979964826,31.64,72791.02,14.6,-0.7987,0.00014,17.63865]
[1779979965833,31.64,72795.75,14.6,-0.79803,0.00014,17.67493]
[1779979966840,31.64,72801.43,14.6,-0.79722,0.00014,17.71842]
[1779979967847,31.64,72803.88,14.6,-0.79687,0.00014,17.73708]
[1779979969861,31.64,72805.65,14.6,-0.79663,0.00014,17.75037]
[1779979970868,31.64,72811.67,14.6,-0.79577,0.00014,17.7963]
[1779979971877,31.64,72815.96,14.6,-0.79516,0.00014,17.82891]
[1779979972884,31.64,72822.07,14.6,-0.79429,0.00014,17.87536]
[1779979975905,31.64,72823.77,14.6,-0.79406,0.00014,17.88806]
[1779979981312,31.64,72824.43,14.6,-0.79397,0.00014,17.89264]
[1779979981414,31.64,72827.91,14.6,-0.79347,0.00014,17.91907]
[1779979981947,31.64,72825.15,14.6,-0.79387,0.00014,17.898]
[1779979982954,31.64,72822.25,14.6,-0.79429,0.00014,17.87557]
[1779979987989,31.63,72821.33,14.6,-0.79445,0.00014,17.86725]
[1779979990008,31.63,72823.1,14.6,-0.7942,0.00014,17.88027]
[1779979991011,31.63,72827.14,14.6,-0.79362,0.00014,17.91117]
[1779979992018,31.63,72828.86,14.6,-0.79338,0.00014,17.92431]
[1779979993025,31.63,72826.91,14.6,-0.79366,0.00014,17.90943]
[1779979994033,31.63,72815.91,14.6,-0.79523,0.00014,17.82542]
[1779979995040,31.63,72812.57,14.6,-0.79571,0.00014,17.79968]
[1779979997054,31.63,72810.56,14.6,-0.796,0.00014,17.78399]
[1779979998061,31.63,72805.23,14.6,-0.79677,0.00014,17.74303]
[1779979999070,31.63,72803.79,14.6,-0.79697,0.00014,17.73191]
[1779980002090,31.63,72805.88,14.6,-0.79668,0.00014,17.7477]
[1779980004104,31.63,72807.01,14.6,-0.79652,0.00014,17.75617]
[1779980005111,31.63,72812.57,14.6,-0.79573,0.00014,17.79864]
[1779980007125,31.63,72805.98,14.6,-0.79667,0.00014,17.74803]
[1779980008132,31.63,72803.9,14.6,-0.79697,0.00014,17.732]
[1779980011154,31.63,72805.36,14.6,-0.7968,0.00014,17.7391]
[1779980016191,31.63,72807.02,14.6,-0.79657,0.00014,17.75146]
[1779980017197,31.63,72814.08,14.6,-0.79556,0.00014,17.80543]
[1779980018203,31.63,72816.34,14.6,-0.79524,0.00014,17.82257]
[1779980019210,31.63,72817.74,14.6,-0.79505,0.00014,17.83311]
[1779980020217,31.63,72820.2,14.6,-0.7947,0.00014,17.85173]
[1779980021926,31.63,72821.31,14.6,-0.79454,0.00014,17.86017]
[1779980022293,31.63,72840.84,14.6,-0.79173,0.00014,18.0091]
[1779980023276,31.63,72871.79,14.6,-0.78724,0.00015,18.24399]
[1779980024288,31.63,72879.6,14.6,-0.7861,0.00015,18.3027]
[1779980024851,31.63,72879.6,14.6,-0.7861,0.00015,18.3027]
[1779980025063,31.63,72879.6,14.6,-0.7861,0.00015,18.3027]
[1779980025285,31.62,72868.05,14.6,-0.7878,0.00015,18.21492]
[1779980026292,31.62,72866.14,14.6,-0.78808,0.00015,18.20015]
[1779980027299,31.62,72870.4,14.6,-0.78747,0.00015,18.23213]
[1779980028468,31.62,72870.4,14.6,-0.78747,0.00015,18.23213]
[1779980028561,31.62,72873.53,14.6,-0.78701,0.00015,18.25565]
[1779980029313,31.62,72871.18,14.6,-0.78736,0.00015,18.23782]
[1779980030320,31.62,72868.95,14.6,-0.78768,0.00015,18.22091]
[1779980032334,31.62,72871.11,14.6,-0.78737,0.00015,18.23724]
[1779980033341,31.62,72872.67,14.6,-0.78714,0.00015,18.24903]
[1779980034348,31.62,72867.86,14.6,-0.78784,0.00015,18.21257]
[1779980035355,31.62,72865.88,14.6,-0.78813,0.00015,18.19757]
[1779980037369,31.62,72863.99,14.6,-0.78841,0.00015,18.1833]
[1779980038376,31.62,72858.31,14.6,-0.78923,0.00015,18.14026]
[1779980039383,31.62,72851.19,14.6,-0.79026,0.00015,18.08628]
[1779980040390,31.62,72849.87,14.6,-0.79046,0.00014,18.07626]
[1779980041398,31.62,72848.63,14.6,-0.79063,0.00014,18.06686]
[1779980042404,31.62,72846.67,14.6,-0.79092,0.00014,18.05183]
[1779980047440,31.62,72846.92,14.6,-0.79089,0.00014,18.05328]
[1779980052476,31.62,72844.56,14.6,-0.79124,0.00014,18.03486]
[1779980053483,31.62,72843.22,14.6,-0.79144,0.00014,18.02459]
[1779980054490,31.62,72844.65,14.6,-0.79123,0.00014,18.03543]
[1779980057511,31.62,72846.43,14.6,-0.79098,0.00014,18.04877]
[1779980058518,31.62,72848.7,14.6,-0.79065,0.00014,18.06596]
[1779980059525,31.62,72851.69,14.6,-0.79022,0.00015,18.08859]
[1779980060532,31.62,72850.26,14.6,-0.79043,0.00014,18.07759]
[1779980062546,31.62,72847.48,14.6,-0.79084,0.00014,18.05622]
[1779980066574,31.62,72846.04,14.6,-0.79105,0.00014,18.04495]
[1779980071609,31.62,72846.92,14.6,-0.79096,0.00014,18.04751]
[1779980074631,31.62,72849.38,14.6,-0.79061,0.00014,18.06605]
[1779980075638,31.62,72847.9,14.6,-0.79082,0.00014,18.05473]
[1779980076645,31.62,72845.39,14.6,-0.79119,0.00014,18.03555]
[1779980082687,31.62,72845.84,14.6,-0.79113,0.00014,18.03874]
[1779980085708,31.61,72839.9,14.6,-0.79199,0.00014,17.99342]
[1779980086715,31.61,72829.48,14.6,-0.79349,0.00014,17.91392]
[1779980087722,31.61,72825.36,14.6,-0.79408,0.00014,17.88248]
[1779980088729,31.62,72824.81,14.6,-0.79416,0.00014,17.8784]
[1779980089736,31.62,72823.27,14.6,-0.79438,0.00014,17.86679]
[1779980089945,31.62,72823.27,14.6,-0.79438,0.00014,17.86679]
[1779980090743,31.62,72820.8,14.6,-0.79473,0.00014,17.84807]
[1779980091751,31.62,72819.02,14.6,-0.79498,0.00014,17.83447]
[1779980092018,31.62,72819.02,14.6,-0.79498,0.00014,17.83447]
[1779980092758,31.62,72833.26,14.6,-0.79294,0.00014,17.94329]
[1779980093764,31.62,72836.28,14.6,-0.7925,0.00014,17.96653]
[1779980094771,31.62,72836.06,14.6,-0.79253,0.00014,17.96492]
[1779980095778,31.62,72832.86,14.6,-0.79299,0.00014,17.94056]
[1779980097792,31.62,72831.66,14.6,-0.79316,0.00014,17.93153]
[1779980099806,31.62,72833.18,14.6,-0.79294,0.00014,17.9433]
[1779980100813,31.62,72836.1,14.6,-0.79251,0.00014,17.96566]
[1779980104841,31.62,72833.6,14.6,-0.79287,0.00014,17.9468]
[1779980106854,31.62,72835.11,14.6,-0.79265,0.00014,17.95849]
[1779980108869,31.62,72836.78,14.6,-0.79241,0.00014,17.97132]
[1779980109876,31.62,72838.64,14.6,-0.79214,0.00014,17.98553]
[1779980113904,31.62,72840.19,14.6,-0.79191,0.00014,17.99739]
[1779980115920,31.62,72843.91,14.6,-0.79138,0.00014,18.0257]
[1779980116925,31.62,72848.04,14.6,-0.79078,0.00014,18.05709]
[1779980117932,31.62,72849.45,14.6,-0.79058,0.00014,18.06774]
[1779980118939,31.62,72850.75,14.6,-0.79039,0.00014,18.07753]
[1779980119946,31.62,72849.23,14.6,-0.79061,0.00014,18.06597]
[1779980124981,31.62,72853.05,14.6,-0.79006,0.00015,18.09503]
[1779980129009,31.62,72854.34,14.6,-0.78988,0.00015,18.1043]
[1779980131025,31.62,72860.18,14.6,-0.78906,0.00015,18.14465]
[1779980132035,31.62,72863.37,14.6,-0.7886,0.00015,18.16882]
[1779980133042,31.62,72866.18,14.6,-0.78819,0.00015,18.19007]
[1779980134050,31.62,72867.69,14.6,-0.78797,0.00015,18.20144]
[1779980135056,31.62,72873.26,14.6,-0.78716,0.00015,18.24353]
[1779980136063,31.62,72870.95,14.6,-0.7875,0.00015,18.2259]
[1779980137210,31.62,72870.95,14.6,-0.7875,0.00015,18.2259]
[1779980137215,31.62,72875.54,14.6,-0.78683,0.00015,18.26052]
[1779980138267,31.62,72875.54,14.6,-0.78683,0.00015,18.26052]
[1779980138352,31.62,72879.55,14.6,-0.78624,0.00015,18.29085]
[1779980139088,31.62,72882.38,14.6,-0.78583,0.00015,18.31216]
[1779980140727,31.62,72882.38,14.6,-0.78583,0.00015,18.31216]
[1779980141100,31.62,72878.9,14.6,-0.78634,0.00015,18.28569]
[1779980142107,31.61,72875.32,14.6,-0.78687,0.00015,18.25856]
[1779980145128,31.61,72877.06,14.6,-0.78662,0.00015,18.27164]
[1779980147142,31.61,72879.19,14.6,-0.78631,0.00015,18.28765]
[1779980152177,31.61,72879.71,14.6,-0.78624,0.00015,18.29121]
[1779980157212,31.61,72877.6,14.6,-0.78655,0.00015,18.27489]
[1779980161240,31.61,72879.54,14.6,-0.78627,0.00015,18.2893]
[1779980162249,31.61,72883.2,14.6,-0.78574,0.00015,18.31689]
[1779980163255,31.61,72888.24,14.6,-0.785,0.00015,18.35484]
[1779980164261,31.61,72885.99,14.6,-0.78533,0.00015,18.3377]
[1779980165268,31.61,72884.44,14.6,-0.78556,0.00015,18.32587]
[1779980168289,31.61,72886.39,14.6,-0.78528,0.00015,18.34023]
[1779980170303,31.61,72888.64,14.6,-0.78496,0.00015,18.35695]
[1779980171310,31.61,72891.57,14.6,-0.78453,0.00015,18.3789]
[1779980176345,31.61,72890.49,14.6,-0.78471,0.00015,18.36983]
[1779980181381,31.6,72891.85,14.6,-0.78453,0.00015,18.37918]
[1779980184402,31.6,72894.03,14.6,-0.78422,0.00015,18.39507]
[1779980185409,31.6,72895.76,14.6,-0.78397,0.00015,18.40791]
[1779980186416,31.6,72897.89,14.6,-0.78366,0.00015,18.42374]
[1779980190444,31.6,72895.24,14.6,-0.78407,0.00015,18.40279]
[1779980191451,31.6,72898.18,14.6,-0.78367,0.00015,18.42087]
[1779980194471,31.6,72899.96,14.6,-0.78341,0.00015,18.43392]
[1779980195479,31.6,72897.92,14.6,-0.78372,0.00015,18.41841]
[1779980196125,31.6,72897.92,14.6,-0.78372,0.00015,18.41841]
[1779980196723,31.6,72897.92,14.6,-0.78372,0.00015,18.41841]
[1779980196819,31.6,72898.67,14.6,-0.78361,0.00015,18.42394]
[1779980197153,31.6,72898.67,14.6,-0.78361,0.00015,18.42394]
[1779980197493,31.6,72898.62,14.6,-0.78362,0.00015,18.42344]
[1779980198731,31.6,72898.62,14.6,-0.78362,0.00015,18.42344]
[1779980198784,31.6,72901.6,14.6,-0.78318,0.00015,18.44576]
[1779980199618,31.6,72901.6,14.6,-0.78318,0.00015,18.44576]
[1779980199638,31.6,72905.96,14.6,-0.78254,0.00015,18.47842]
[1779980200553,31.59,72913.25,14.6,-0.78146,0.00015,18.53316]
[1779980201545,31.59,72913.25,14.6,-0.78146,0.00015,18.53316]
[1779980201580,31.59,72910.55,14.6,-0.78186,0.00015,18.51277]
[1779980207572,31.59,72912.23,14.6,-0.78162,0.00015,18.52493]
[1779980208579,31.59,72906.44,14.6,-0.78248,0.00015,18.48132]
[1779980209745,31.59,72903.5,14.6,-0.78292,0.00015,18.45916]
[1779980213614,31.59,72900.28,14.6,-0.78339,0.00015,18.43484]
[1779980218649,31.59,72898.1,14.6,-0.78373,0.00015,18.41778]
[1779980220671,31.59,72895.83,14.6,-0.78407,0.00015,18.40047]
[1779980221679,31.59,72881.22,14.6,-0.78622,0.00015,18.29001]
[1779980222683,31.59,72882.11,14.6,-0.78609,0.00015,18.29667]
[1779980224697,31.59,72885.25,14.6,-0.78563,0.00015,18.32025]
[1779980227718,31.59,72891.11,14.6,-0.78478,0.00015,18.36422]
[1779980230739,31.59,72894.08,14.6,-0.78435,0.00015,18.38615]
[1779980231746,31.59,72887.51,14.6,-0.78532,0.00015,18.33636]
[1779980232753,31.59,72889.22,14.6,-0.78507,0.00015,18.34916]
[1779980233760,31.59,72891.47,14.6,-0.78474,0.00015,18.36601]
[1779980238795,31.58,72892.03,14.6,-0.78468,0.00015,18.36945]
[1779980240809,31.58,72890.45,14.6,-0.78492,0.00015,18.3572]
[1779980245844,31.58,72890.76,14.6,-0.78489,0.00015,18.35881]
[1779980247858,31.58,72887.55,14.6,-0.78536,0.00015,18.33427]
[1779980249872,31.58,72889.36,14.6,-0.7851,0.00015,18.34769]
[1779980250879,31.58,72891.69,14.6,-0.78476,0.00015,18.36517]
[1779980255914,31.58,72891.41,14.6,-0.78485,0.00015,18.35847]
[1779980260949,31.58,72892.09,14.6,-0.78476,0.00015,18.3629]
[1779980261691,31.58,72892.09,14.6,-0.78476,0.00015,18.3629]
[1779980262011,31.58,72877.3,14.6,-0.78694,0.00015,18.25089]
[1779980262542,31.58,72877.3,14.6,-0.78694,0.00015,18.25089]
[1779980262747,31.58,72877.3,14.6,-0.78694,0.00015,18.25089]
[1779980263005,31.58,72858.1,14.6,-0.78975,0.00015,18.10499]
[1779980264016,31.57,72849.25,14.6,-0.79103,0.00014,18.03745]
[1779980265023,31.57,72849.11,14.6,-0.79106,0.00014,18.03623]
[1779980266571,31.57,72849.47,14.6,-0.79101,0.00015,18.03891]
[1779980270060,31.57,72851.3,14.6,-0.79075,0.00015,18.05258]
[1779980275100,31.57,72852.16,14.6,-0.79063,0.00015,18.05872]
[1779980276107,31.57,72856.61,14.6,-0.78999,0.00015,18.09243]
[1779980277115,31.57,72857.96,14.6,-0.78979,0.00015,18.10257]
[1779980280135,31.57,72862.16,14.6,-0.78919,0.00015,18.13423]
[1779980282149,31.57,72858.44,14.6,-0.78973,0.00015,18.10591]
[1779980283884,31.57,72858.44,14.6,-0.78973,0.00015,18.10591]
[1779980283891,31.57,72860.45,14.6,-0.78944,0.00015,18.12121]
[1779980284163,31.57,72863.28,14.6,-0.78902,0.00015,18.14272]
[1779980285243,31.57,72863.28,14.6,-0.78902,0.00015,18.14272]
[1779980285316,31.57,72866.89,14.6,-0.7885,0.00015,18.17011]
[1779980287184,31.57,72863.23,14.6,-0.78903,0.00015,18.14218]
[1779980289198,31.57,72861.79,14.6,-0.78925,0.00015,18.13118]
[1779980291212,31.57,72864.3,14.6,-0.78888,0.00015,18.15007]
[1779980292219,31.57,72865.85,14.6,-0.78866,0.00015,18.16177]
[1779980295036,31.57,72865.56,14.6,-0.7887,0.00015,18.15949]
[1779980295131,31.57,72865.56,14.6,-0.7887,0.00015,18.15949]
[1779980295121,31.57,72865.51,14.6,-0.78871,0.00015,18.15903]
[1779980295259,31.57,72855.18,14.6,-0.79022,0.00015,18.0804]
[1779980296260,31.57,72862.33,14.6,-0.78918,0.00015,18.13467]
[1779980297161,31.57,72862.33,14.6,-0.78918,0.00015,18.13467]
[1779980297267,31.57,72877.26,14.6,-0.787,0.00015,18.24795]
[1779980298274,31.57,72879.88,14.6,-0.78662,0.00015,18.26762]
[1779980299693,31.57,72879.88,14.6,-0.78662,0.00015,18.26762]
[1779980299763,31.57,72875.63,14.6,-0.78724,0.00015,18.23523]
[1779980301302,31.57,72878.27,14.6,-0.78686,0.00015,18.25494]
[1779980303317,31.57,72880.76,14.6,-0.7865,0.00015,18.27362]
[1779980305331,31.57,72884.04,14.6,-0.78602,0.00015,18.29837]
[1779980306874,31.57,72885.86,14.6,-0.78575,0.00015,18.31207]
[1779980307345,31.57,72882.98,14.6,-0.78618,0.00015,18.29019]
[1779980308353,31.57,72884.64,14.6,-0.78594,0.00015,18.3027]
[1779980309359,31.57,72886.19,14.6,-0.78571,0.00015,18.31435]
[1779980313387,31.56,72888.27,14.6,-0.78544,0.00015,18.32587]
[1779980315401,31.56,72886.44,14.6,-0.78572,0.00015,18.31183]
[1779980318424,31.56,72888.74,14.6,-0.78538,0.00015,18.32898]
[1779980323460,31.56,72889.83,14.6,-0.78523,0.00015,18.33673]
[1779980324466,31.56,72885.62,14.6,-0.78585,0.00015,18.3048]
[1779980325474,31.56,72884.0,14.6,-0.78609,0.00015,18.29246]
[1779980327487,31.56,72881.73,14.6,-0.78643,0.00015,18.27517]
[1779980329507,31.56,72889.47,14.6,-0.78529,0.00015,18.33365]
[1779980330514,31.56,72892.79,14.6,-0.7848,0.00015,18.35863]
[1779980331521,31.56,72890.75,14.6,-0.78511,0.00015,18.34307]
[1779980337563,31.56,72891.95,14.6,-0.78495,0.00015,18.3514]
[1779980342598,31.56,72891.93,14.6,-0.78496,0.00015,18.35057]
[1779980347640,31.55,72891.0,14.6,-0.78511,0.00015,18.34287]
[1779980352675,31.55,72886.88,14.6,-0.78573,0.00015,18.31111]
[1779980355696,31.55,72889.55,14.6,-0.78534,0.00015,18.33104]
[1779980360731,31.55,72891.41,14.6,-0.78508,0.00015,18.34452]
[1779980365767,31.55,72891.89,14.6,-0.78502,0.00015,18.34753]
[1779980370802,31.55,72890.9,14.6,-0.78518,0.00015,18.33944]
[1779980375106,31.55,72891.88,14.6,-0.78507,0.00015,18.34263]
[1779980375725,31.55,72891.77,14.6,-0.78509,0.00015,18.34168]
[1779980375837,31.55,72901.55,14.6,-0.78365,0.00015,18.41545]
[1779980376345,31.55,72901.55,14.6,-0.78365,0.00015,18.41545]
[1779980376844,31.55,72906.4,14.6,-0.78294,0.00015,18.45182]
[1779980378681,31.55,72906.89,14.6,-0.78287,0.00015,18.45541]
[1779980379484,31.54,72906.39,14.6,-0.78294,0.00015,18.45153]
[1779980379865,31.54,72903.87,14.6,-0.78332,0.00015,18.43228]
[1779980384902,31.54,72903.23,14.6,-0.78344,0.00015,18.42632]
[1779980389938,31.54,72909.17,14.6,-0.78258,0.00015,18.46996]
[1779980393965,31.54,72906.04,14.6,-0.78307,0.00015,18.44525]
[1779980395979,31.53,72903.82,14.6,-0.78341,0.00015,18.428]
[1779980401026,31.53,72907.04,14.6,-0.78295,0.00015,18.45109]
[1779980402024,31.53,72904.55,14.6,-0.78333,0.00015,18.43218]
[1779980403031,31.53,72892.92,14.6,-0.78505,0.00015,18.34406]
[1779980404043,31.53,72881.09,14.6,-0.7868,0.00015,18.2543]
[1779980405045,31.53,72875.66,14.6,-0.7876,0.00015,18.21295]
[1779980406058,31.53,72873.08,14.6,-0.78798,0.00015,18.19319]
[1779980407065,31.53,72866.54,14.6,-0.78894,0.00015,18.1432]
[1779980408077,31.53,72876.42,14.6,-0.7875,0.00015,18.21806]
[1779980409079,31.53,72897.96,14.6,-0.78433,0.00015,18.38107]
[1779980409831,31.53,72897.96,14.6,-0.78433,0.00015,18.38107]
[1779980410086,31.53,72896.41,14.6,-0.78456,0.00015,18.36937]
[1779980411094,31.53,72884.67,14.6,-0.78629,0.00015,18.2803]
[1779980412107,31.53,72889.7,14.6,-0.78556,0.00015,18.31812]
[1779980412800,31.53,72889.7,14.6,-0.78556,0.00015,18.31812]
[1779980413111,31.53,72890.11,14.6,-0.7855,0.00015,18.3212]
[1779980414118,31.53,72883.6,14.6,-0.78646,0.00015,18.27179]
[1779980416132,31.52,72880.59,14.6,-0.7869,0.00015,18.24886]
[1779980418146,31.52,72878.08,14.6,-0.78727,0.00015,18.22964]
[1779980420160,31.52,72874.21,14.6,-0.78785,0.00015,18.19999]
[1779980421166,31.52,72863.68,14.6,-0.78939,0.00015,18.11977]
[1779980423181,31.52,72863.2,14.6,-0.78947,0.00015,18.11574]
[1779980425195,31.52,72861.78,14.6,-0.78968,0.00015,18.10465]
[1779980428218,31.52,72872.6,14.6,-0.78811,0.00015,18.18661]
[1779980429226,31.52,72875.76,14.6,-0.78765,0.00015,18.21049]
[1779980430235,31.52,72887.33,14.6,-0.78595,0.00015,18.29805]
[1779980431241,31.52,72892.24,14.6,-0.78526,0.00015,18.33142]
[1779980432248,31.52,72892.84,14.6,-0.78517,0.00015,18.33591]
[1779980433255,31.52,72895.58,14.6,-0.78477,0.00015,18.35655]
[1779980434268,31.52,72897.88,14.6,-0.78443,0.00015,18.37385]
[1779980436283,31.52,72899.55,14.6,-0.78419,0.00015,18.38622]
[1779980438297,31.52,72897.02,14.6,-0.78457,0.00015,18.36678]
[1779980440311,31.52,72894.74,14.6,-0.78491,0.00015,18.34925]
[1779980443332,31.52,72886.45,14.6,-0.78614,0.00015,18.28601]
[1779980445346,31.52,72888.33,14.6,-0.78586,0.00015,18.3002]
[1779980448369,31.52,72891.14,14.6,-0.78545,0.00015,18.32131]
[1779980449374,31.51,72893.02,14.6,-0.78518,0.00015,18.33547]
[1779980451388,31.51,72887.9,14.6,-0.78594,0.00015,18.29651]
[1779980456423,31.51,72904.78,14.6,-0.78345,0.00015,18.42393]
[1779980457430,31.51,72911.48,14.6,-0.78246,0.00015,18.47429]
[1779980459372,31.51,72912.13,14.6,-0.78236,0.00015,18.47893]
[1779980463387,31.51,72912.48,14.6,-0.78232,0.00015,18.4811]
[1779980468511,31.51,72911.77,14.6,-0.78244,0.00015,18.47508]
[1779980469518,31.51,72909.78,14.6,-0.78274,0.00015,18.45996]
[1779980470525,31.51,72905.09,14.6,-0.78344,0.00015,18.42433]
[1779980471532,31.51,72899.16,14.6,-0.78432,0.00015,18.37931]
[1779980472540,31.51,72895.21,14.6,-0.78491,0.00015,18.34928]
[1779980473547,31.51,72890.83,14.6,-0.78556,0.00015,18.316]
[1779980475561,31.51,72888.71,14.6,-0.78587,0.00015,18.29979]
[1779980478582,31.51,72891.03,14.6,-0.78554,0.00015,18.31721]
[1779980479589,31.51,72893.5,14.6,-0.78518,0.00015,18.33569]
[1779980480596,31.51,72891.68,14.6,-0.78545,0.00015,18.32165]
[1779980485632,31.5,72894.96,14.6,-0.78498,0.00015,18.3456]
[1779980486639,31.5,72902.99,14.6,-0.7838,0.00015,18.40617]
[1779980488654,31.5,72903.89,14.6,-0.78367,0.00015,18.41248]
[1779980492682,31.5,72898.5,14.6,-0.78452,0.00015,18.36686]
[1779980493689,31.5,72894.28,14.6,-0.78515,0.00015,18.33471]
[1779980494696,31.5,72897.93,14.6,-0.78462,0.00015,18.36218]
[1779980495703,31.5,72900.72,14.6,-0.78421,0.00015,18.38309]
[1779980496710,31.5,72905.2,14.6,-0.78355,0.00015,18.41673]
[1779980498725,31.49,72907.71,14.6,-0.78319,0.00015,18.43516]
[1779980502766,31.49,72905.69,14.6,-0.7835,0.00015,18.41923]
[1779980503773,31.49,72904.07,14.6,-0.78374,0.00015,18.40686]
[1779980508808,31.49,72904.34,14.6,-0.78372,0.00015,18.40779]
[1779980511829,31.49,72906.0,14.6,-0.78349,0.00015,18.41958]
[1779980512838,31.49,72904.41,14.6,-0.78374,0.00015,18.40729]
[1779980513843,31.49,72902.88,14.6,-0.78397,0.00015,18.39547]
[1779980514850,31.49,72905.13,14.6,-0.78364,0.00015,18.41224]
[1779980516868,31.48,72908.58,14.6,-0.78313,0.00015,18.43806]
[1779980517873,31.48,72911.21,14.6,-0.78275,0.00015,18.45758]
[1779980521901,31.48,72916.14,14.6,-0.78202,0.00015,18.49444]
[1779980522908,31.48,72917.8,14.6,-0.78177,0.00015,18.5069]
[1779980523928,31.48,72919.52,14.6,-0.78152,0.00015,18.51979]
[1779980525940,31.48,72916.16,14.6,-0.78202,0.00015,18.49427]
[1779980526947,31.48,72903.77,14.6,-0.78387,0.00015,18.40054]
[1779980527954,31.48,72898.5,14.6,-0.78465,0.00015,18.36046]
[1779980530975,31.48,72900.12,14.6,-0.78442,0.00015,18.37228]
[1779980533997,31.48,72902.6,14.6,-0.78406,0.00015,18.39058]
[1779980536014,31.48,72912.9,14.6,-0.78254,0.00015,18.46824]
[1779980537022,31.48,72920.03,14.6,-0.78148,0.00015,18.5219]
[1779980538028,31.48,72918.21,14.6,-0.78175,0.00015,18.508]
[1779980543063,31.48,72914.85,14.6,-0.78226,0.00015,18.48222]
[1779980544070,31.48,72911.96,14.6,-0.7827,0.00015,18.46027]
[1779980546317,31.48,72911.94,14.6,-0.7827,0.00015,18.46001]
[1779980546414,31.48,72904.91,14.6,-0.78375,0.00015,18.40677]
[1779980547091,31.47,72900.81,14.6,-0.78436,0.00015,18.37555]
[1779980549622,31.47,72901.15,14.6,-0.78432,0.00015,18.37782]
[1779980551684,31.47,72903.62,14.6,-0.78399,0.00015,18.39232]
[1779980553135,31.47,72905.93,14.6,-0.78365,0.00015,18.40943]
[1779980558170,31.47,72905.88,14.6,-0.78368,0.00015,18.40809]
[1779980563206,31.47,72904.84,14.6,-0.78385,0.00015,18.39925]
[1779980564213,31.47,72902.75,14.6,-0.78417,0.00015,18.38324]
[1779980564650,31.47,72902.75,14.6,-0.78417,0.00015,18.38324]
[1779980568241,31.46,72900.7,14.6,-0.78448,0.00015,18.36703]
[1779980569248,31.46,72898.41,14.6,-0.78483,0.00015,18.34953]
[1779980569829,31.46,72898.41,14.6,-0.78483,0.00015,18.34953]
[1779980570256,31.46,72880.07,14.6,-0.78753,0.00015,18.21014]
[1779980571262,31.46,72873.65,14.6,-0.78848,0.00015,18.16127]
[1779980572269,31.46,72869.42,14.6,-0.78909,0.00015,18.1291]
[1779980575292,31.46,72873.26,14.6,-0.78853,0.00015,18.1583]
[1779980576299,31.46,72882.48,14.6,-0.78718,0.00015,18.22842]
[1779980577306,31.46,72885.73,14.6,-0.7867,0.00015,18.25319]
[1779980578313,31.46,72885.85,14.6,-0.78668,0.00015,18.25408]
[1779980580327,31.46,72887.33,14.6,-0.78647,0.00015,18.26523]
[1779980581343,31.46,72884.73,14.6,-0.78685,0.00015,18.24542]
[1779980582350,31.46,72875.77,14.6,-0.78817,0.00015,18.17719]
[1779980583360,31.46,72871.36,14.6,-0.78882,0.00015,18.14343]
[1779980585374,31.46,72872.67,14.6,-0.78864,0.00015,18.15298]
[1779980590409,31.46,72872.29,14.6,-0.78871,0.00015,18.14908]
[1779980591836,31.46,72872.94,14.6,-0.78862,0.00015,18.15384]
[1779980592188,31.46,72872.94,14.6,-0.78862,0.00015,18.15384]
[1779980592428,31.46,72855.88,14.6,-0.79112,0.00015,18.0234]
[1779980593438,31.46,72855.88,14.6,-0.79112,0.00015,18.0234]
[1779980593435,31.46,72850.49,14.6,-0.7919,0.00015,17.98196]
[1779980594443,31.46,72850.01,14.6,-0.79197,0.00015,17.97822]
[1779980596052,31.46,72849.36,14.6,-0.79207,0.00015,17.97309]
[1779980599481,31.46,72852.2,14.6,-0.79167,0.00015,17.99423]
[1779980600484,31.46,72854.18,14.6,-0.79139,0.00015,18.00923]
[1779980602498,31.45,72850.35,14.6,-0.79194,0.00015,17.97987]
[1779980606526,31.45,72851.58,14.6,-0.79177,0.00015,17.98924]
[1779980607533,31.45,72846.64,14.6,-0.79248,0.00015,17.95139]
[1779980608540,31.45,72842.82,14.6,-0.79304,0.00014,17.92197]
[1779980609547,31.45,72840.66,14.6,-0.79336,0.00014,17.90515]
[1779980610554,31.45,72842.37,14.6,-0.79311,0.00014,17.9182]
[1779980615589,31.45,72841.11,14.6,-0.79333,0.00014,17.9043]
[1779980618610,31.45,72842.53,14.6,-0.79313,0.00014,17.915]
[1779980622639,31.45,72850.2,14.6,-0.79202,0.00015,17.97367]
[1779980623646,31.45,72852.52,14.6,-0.79168,0.00015,17.99145]
[1779980625660,31.45,72856.02,14.6,-0.79117,0.00015,18.01824]
[1779980626667,31.45,72858.83,14.6,-0.79076,0.00015,18.03969]
[1779980627674,31.45,72861.48,14.6,-0.79038,0.00015,18.05989]
[1779980629688,31.45,72867.32,14.6,-0.78953,0.00015,18.10432]
[1779980634723,31.45,72869.81,14.6,-0.78918,0.00015,18.12263]
[1779980640270,31.45,72869.23,14.6,-0.78927,0.00015,18.11777]
[1779980640360,31.45,72869.23,14.6,-0.78927,0.00015,18.11777]
[1779980640441,31.45,72869.95,14.6,-0.78917,0.00015,18.12311]
[1779980641281,31.45,72869.95,14.6,-0.78917,0.00015,18.12311]
[1779980641354,31.45,72872.52,14.6,-0.78879,0.00015,18.14269]
[1779980641772,31.45,72876.4,14.6,-0.78822,0.00015,18.17223]
[1779980643991,31.45,72876.09,14.6,-0.78827,0.00015,18.1698]
[1779980644090,31.45,72877.8,14.6,-0.78802,0.00015,18.18276]
[1779980647814,31.45,72875.93,14.6,-0.7883,0.00015,18.16821]
[1779980649828,31.45,72877.57,14.6,-0.78806,0.00015,18.18057]
[1779980654863,31.45,72877.51,14.6,-0.78808,0.00015,18.17968]
[1779980657975,31.44,72878.34,14.6,-0.78796,0.00015,18.18585]
[1779980660464,31.44,72878.57,14.6,-0.78793,0.00015,18.18744]
[1779980662568,31.44,72880.05,14.6,-0.78772,0.00015,18.19844]
[1779980663020,31.44,72880.05,14.6,-0.78772,0.00015,18.19844]
[1779980663119,31.44,72876.21,14.6,-0.78829,0.00015,18.16909]
[1779980663929,31.44,72880.82,14.6,-0.78761,0.00015,18.20414]
[1779980665573,31.44,72880.68,14.6,-0.78763,0.00015,18.20297]
[1779980665986,31.44,72880.68,14.6,-0.78763,0.00015,18.20297]
[1779980666016,31.44,72885.2,14.6,-0.78697,0.00015,18.23727]
[1779980666568,31.44,72885.2,14.6,-0.78697,0.00015,18.23727]
[1779980667349,31.44,72888.14,14.6,-0.78654,0.00015,18.25949]
[1779980669816,31.44,72887.55,14.6,-0.78663,0.00015,18.25466]
[1779980670978,31.44,72884.4,14.6,-0.7871,0.00015,18.23039]
[1779980674000,31.44,72885.97,14.6,-0.78691,0.00015,18.23807]
[1779980679039,31.44,72886.36,14.6,-0.78686,0.00015,18.24076]
[1779980684075,31.44,72885.94,14.6,-0.78692,0.00015,18.23758]
[1779980689110,31.44,72888.63,14.6,-0.78652,0.00015,18.25806]
[1779980694145,31.44,72889.49,14.6,-0.7864,0.00015,18.26452]
[1779980695152,31.44,72886.54,14.6,-0.78683,0.00015,18.24207]
[1779980699478,31.44,72884.99,14.6,-0.78706,0.00015,18.23033]
[1779980701218,31.44,72899.31,14.6,-0.78495,0.00015,18.33916]
[1779980702206,31.44,72902.15,14.6,-0.78452,0.00015,18.36071]
[1779980704238,31.44,72902.16,14.6,-0.78453,0.00015,18.36056]
[1779980706252,31.44,72906.5,14.6,-0.78389,0.00015,18.3932]
[1779980707269,31.44,72908.8,14.6,-0.78355,0.00015,18.41049]
[1779980707659,31.44,72908.8,14.6,-0.78355,0.00015,18.41049]
[1779980707982,31.44,72908.8,14.6,-0.78355,0.00015,18.41049]
[1779980708329,31.44,72908.8,14.6,-0.78355,0.00015,18.41049]
[1779980708346,31.44,72925.72,14.6,-0.78103,0.00015,18.53827]
[1779980708894,31.44,72925.72,14.6,-0.78103,0.00015,18.53827]
[1779980709279,31.44,72945.28,14.6,-0.77809,0.00015,18.68546]
[1779980710290,31.44,72948.42,14.6,-0.77762,0.00015,18.70893]
[1779980711253,31.44,72948.42,14.6,-0.77762,0.00015,18.70893]
[1779980711528,31.44,72948.42,14.6,-0.77762,0.00015,18.70893]
[1779980711603,31.44,72970.52,14.6,-0.77428,0.00015,18.87377]
[1779980712305,31.44,72980.15,14.6,-0.77281,0.00015,18.94548]
[1779980712893,31.44,72980.15,14.6,-0.77281,0.00015,18.94548]
[1779980713312,31.44,72983.1,14.6,-0.77236,0.00015,18.96707]
[1779980714319,31.43,72988.28,14.6,-0.77158,0.00015,19.00518]
[1779980714821,31.43,72988.28,14.6,-0.77158,0.00015,19.00518]
[1779980715326,31.43,72990.84,14.6,-0.7712,0.00015,19.02378]
[1779980716333,31.43,72992.85,14.6,-0.7709,0.00015,19.03825]
[1779980717340,31.43,73001.2,14.6,-0.76962,0.00015,19.09962]
[1779980718182,31.43,73001.2,14.6,-0.76962,0.00015,19.09962]
[1779980718351,31.43,73008.8,14.6,-0.76846,0.00015,19.15556]
[1779980719440,31.43,73008.8,14.6,-0.76846,0.00015,19.15556]
[1779980719459,31.43,73008.8,14.6,-0.76846,0.00015,19.15556]
[1779980719510,31.42,73001.77,14.6,-0.7696,0.00015,19.1007]
[1779980720364,31.42,72997.05,14.6,-0.77033,0.00015,19.06576]
[1779980721384,31.42,72997.05,14.6,-0.77033,0.00015,19.06576]
[1779980721449,31.41,73005.9,14.6,-0.76905,0.00015,19.12738]
[1779980722399,31.41,73005.9,14.6,-0.76905,0.00015,19.12738]
[1779980722435,31.41,73022.72,14.6,-0.76645,0.00016,19.25117]
[1779980722725,31.41,73022.72,14.6,-0.76645,0.00016,19.25117]
[1779980723391,31.41,73034.15,14.6,-0.76468,0.00016,19.33481]
[1779980724398,31.4,73039.61,14.6,-0.76392,0.00016,19.37071]
[1779980724653,31.4,73039.61,14.6,-0.76392,0.00016,19.37071]
[1779980725405,31.38,73039.82,14.6,-0.764,0.00016,19.36734]
[1779980726414,31.37,73044.17,14.6,-0.76341,0.00016,19.3952]
[1779980727421,31.36,73047.33,14.6,-0.76297,0.00016,19.41562]
[1779980729435,31.34,73041.72,14.6,-0.76399,0.00016,19.36835]
[1779980730442,31.33,73034.08,14.6,-0.76525,0.00016,19.3092]
[1779980731449,31.32,73029.35,14.6,-0.7661,0.00016,19.26672]
[1779980732457,31.32,73024.97,14.6,-0.76679,0.00016,19.2341]
[1779980733413,31.32,73024.97,14.6,-0.76679,0.00016,19.2341]
[1779980733467,31.32,73008.15,14.6,-0.7694,0.00015,19.1094]
[1779980734470,31.32,73003.26,14.6,-0.77016,0.00015,19.07273]
[1779980735370,31.32,73003.26,14.6,-0.77016,0.00015,19.07273]
[1779980735477,31.32,73008.14,14.6,-0.76942,0.00015,19.10858]
[1779980736484,31.32,73019.89,14.6,-0.7676,0.00016,19.19539]
[1779980737491,31.32,73023.53,14.6,-0.76704,0.00016,19.22197]
[1779980740515,31.32,73015.54,14.6,-0.76829,0.00015,19.16243]
[1779980741522,31.31,73008.12,14.6,-0.76945,0.00015,19.10704]
[1779980742529,31.31,73006.52,14.6,-0.7697,0.00015,19.09506]
[1779980743536,31.31,73010.41,14.6,-0.7691,0.00015,19.12392]
[1779980744543,31.31,73013.11,14.6,-0.76868,0.00015,19.14372]
[1779980745550,31.31,73009.04,14.6,-0.76932,0.00015,19.11342]
[1779980749578,31.31,73007.28,14.6,-0.7696,0.00015,19.09998]
[1779980751592,31.31,73009.46,14.6,-0.76926,0.00015,19.11599]
[1779980752599,31.31,73015.97,14.6,-0.76826,0.00015,19.16413]
[1779980753609,31.31,73019.34,14.6,-0.76774,0.00016,19.18892]
[1779980754613,31.31,73023.28,14.6,-0.76713,0.00016,19.21786]
[1779980756627,31.31,73024.94,14.6,-0.76688,0.00016,19.22972]
[1779980757634,31.31,73028.08,14.6,-0.7664,0.00016,19.25267]
[1779980758640,31.31,73038.35,14.6,-0.7648,0.00016,19.32806]
[1779980759648,31.31,73040.86,14.6,-0.76442,0.00016,19.34618]
[1779980761663,31.3,73034.55,14.6,-0.76541,0.00016,19.29935]
[1779980762669,31.3,73027.24,14.6,-0.76656,0.00016,19.24518]
[1779980765690,31.3,73019.66,14.6,-0.76775,0.00016,19.18851]
[1779980766697,31.3,73015.15,14.6,-0.76845,0.00015,19.15497]
[1779980769718,31.3,73016.68,14.6,-0.76822,0.00016,19.16595]
[1779980770733,31.3,73018.37,14.6,-0.76796,0.00016,19.17833]
[1779980771739,31.3,73015.2,14.6,-0.76846,0.00015,19.15473]
[1779980772746,31.3,73012.49,14.6,-0.76888,0.00015,19.13454]
[1779980774763,31.3,73014.55,14.6,-0.76856,0.00015,19.14964]
[1779980778430,31.3,73014.45,14.6,-0.76858,0.00015,19.14871]
[1779980778797,31.3,73007.2,14.6,-0.76971,0.00015,19.09475]
[1779980780931,31.3,73005.32,14.6,-0.77,0.00015,19.08073]
[1779980782823,31.3,73002.2,14.6,-0.77049,0.00015,19.05732]
[1779980783831,31.3,72997.7,14.6,-0.77118,0.00015,19.02365]
[1779980788889,31.29,72997.01,14.6,-0.77131,0.00015,19.01781]
[1779980789893,31.29,72998.57,14.6,-0.77107,0.00015,19.02928]
[1779980790900,31.29,73002.64,14.6,-0.77044,0.00015,19.0594]
[1779980792914,31.29,73000.38,14.6,-0.77083,0.00015,19.03837]
[1779980796941,31.29,73002.56,14.6,-0.77051,0.00015,19.05387]
[1779980798059,31.29,73002.56,14.6,-0.77051,0.00015,19.05387]
[1779980798957,31.29,73008.74,14.6,-0.76956,0.00015,19.09953]
[1779980800678,31.29,73008.74,14.6,-0.76956,0.00015,19.09953]
[1779980800971,31.28,73005.93,14.6,-0.77005,0.00015,19.07601]
[1779980801978,31.28,72999.77,14.6,-0.77105,0.00015,19.02799]
[1779980802985,31.27,72998.05,14.6,-0.77135,0.00015,19.01354]
[1779980804999,31.26,72999.74,14.6,-0.77117,0.00015,19.02243]
[1779980806006,31.25,72998.35,14.6,-0.77143,0.00015,19.00979]
[1779980807507,31.25,72998.35,14.6,-0.77143,0.00015,19.00979]
[1779980807593,31.24,72999.66,14.6,-0.77132,0.00015,19.01527]
[1779980808020,31.24,72995.76,14.6,-0.77192,0.00015,18.98616]
[1779980809027,31.23,72987.74,14.6,-0.77322,0.00015,18.92304]
[1779980810034,31.23,72984.58,14.6,-0.77376,0.00015,18.89692]
[1779980812048,31.21,72993.02,14.6,-0.77255,0.00015,18.95588]
[1779980813055,31.21,72995.49,14.6,-0.77218,0.00015,18.97408]
[1779980817083,31.21,72990.63,14.6,-0.77295,0.00015,18.93651]
[1779980822118,31.21,72992.91,14.6,-0.77263,0.00015,18.95229]
[1779980824132,31.2,72991.53,14.6,-0.77285,0.00015,18.9414]
[1779980825139,31.2,72989.46,14.6,-0.77318,0.00015,18.92562]
[1779980826146,31.2,72987.98,14.6,-0.77341,0.00015,18.91427]
[1779980830181,31.19,72989.7,14.6,-0.77325,0.00015,18.92234]
[1779980832196,31.17,72987.98,14.6,-0.77367,0.00015,18.90186]
[1779980835216,31.14,72985.38,14.6,-0.7743,0.00015,18.8717]
[1779980839244,31.13,72987.92,14.6,-0.774,0.00015,18.8866]
[1779980841258,31.12,72991.92,14.6,-0.77346,0.00015,18.91303]
[1779980843272,31.11,73002.0,14.6,-0.77192,0.00015,18.98798]
[1779980844279,31.1,73003.27,14.6,-0.7718,0.00015,18.99405]
[1779980845286,31.09,73008.53,14.6,-0.77106,0.00016,19.02997]
[1779980847301,31.07,73004.72,14.6,-0.77181,0.00015,18.99369]
[1779980849315,31.07,73006.78,14.6,-0.77151,0.00015,19.00845]
[1779980854350,31.06,73006.94,14.6,-0.77162,0.00016,19.00076]
[1779980856364,31.04,73011.02,14.6,-0.77114,0.00016,19.02442]
[1779980858378,31.03,73013.48,14.6,-0.77077,0.00016,19.04212]
[1779980860392,31.03,73017.19,14.6,-0.77021,0.00016,19.06916]
[1779980862406,31.03,73014.0,14.6,-0.77072,0.00016,19.04467]
[1779980863413,31.03,73016.01,14.6,-0.77041,0.00016,19.05949]
[1779980866434,31.03,73017.87,14.6,-0.77014,0.00016,19.0726]
[1779980868450,31.02,73034.5,14.6,-0.76756,0.00016,19.19637]
[1779980869013,31.02,73034.5,14.6,-0.76756,0.00016,19.19637]
[1779980869465,31.02,73040.87,14.6,-0.76656,0.00016,19.24355]
[1779980870463,31.02,73039.11,14.6,-0.76684,0.00016,19.2302]
[1779980871470,31.02,73035.4,14.6,-0.76743,0.00016,19.20226]
[1779980872179,31.02,73035.4,14.6,-0.76743,0.00016,19.20226]
[1779980873486,31.0,73029.16,14.6,-0.76858,0.00016,19.14792]
[1779980874493,30.99,73022.03,14.6,-0.76977,0.00016,19.09067]
[1779980875500,30.99,73011.15,14.6,-0.77148,0.00016,19.00863]
[1779980877514,30.99,73012.4,14.6,-0.7713,0.00016,19.01731]
[1779980882549,30.97,73012.98,14.6,-0.77131,0.00016,19.01682]
[1779980885570,30.97,73010.5,14.6,-0.77172,0.00016,18.99688]
[1779980890605,30.95,73011.16,14.6,-0.77174,0.00016,18.99632]
[1779980895641,30.95,73010.85,14.6,-0.77183,0.00016,18.992]
[1779980900676,30.94,73010.52,14.6,-0.77192,0.00016,18.98752]
[1779980902690,30.94,73004.75,14.6,-0.77284,0.00016,18.94319]
[1779980903697,30.92,72998.51,14.6,-0.77391,0.00015,18.89081]
[1779980906718,30.89,72993.11,14.6,-0.77501,0.00015,18.83762]
[1779980911753,30.85,72989.18,14.6,-0.77593,0.00015,18.79043]
[1779980912760,30.85,72986.81,14.6,-0.77635,0.00015,18.76964]
[1779980915781,30.84,72984.22,14.6,-0.77682,0.00015,18.74648]
[1779980918802,30.83,72974.79,14.6,-0.77834,0.00015,18.6714]
[1779980919580,30.83,72974.79,14.6,-0.77834,0.00015,18.6714]
[1779980919809,30.82,72965.76,14.6,-0.77978,0.00015,18.59942]
[1779980920816,30.81,72955.16,14.6,-0.78144,0.00015,18.51602]
[1779980921340,30.81,72955.16,14.6,-0.78144,0.00015,18.51602]
[1779980921498,30.81,72955.16,14.6,-0.78144,0.00015,18.51602]
[1779980921823,30.81,72946.81,14.6,-0.78276,0.00015,18.44919]
[1779980922315,30.81,72946.81,14.6,-0.78276,0.00015,18.44919]
[1779980922616,30.81,72946.81,14.6,-0.78276,0.00015,18.44919]
[1779980922830,30.81,72924.55,14.6,-0.78614,0.00015,18.2768]
[1779980923127,30.81,72924.55,14.6,-0.78614,0.00015,18.2768]
[1779980923837,30.81,72918.45,14.6,-0.78706,0.00015,18.22937]
[1779980924844,30.81,72909.24,14.6,-0.78845,0.00015,18.1576]
[1779980925799,30.81,72909.24,14.6,-0.78845,0.00015,18.1576]
[1779980925851,30.8,72902.6,14.6,-0.78947,0.00015,18.10448]
[1779980926858,30.8,72896.02,14.6,-0.79045,0.00015,18.05312]
[1779980927592,30.8,72896.02,14.6,-0.79045,0.00015,18.05312]
[1779980927691,30.8,72896.02,14.6,-0.79045,0.00015,18.05312]
[1779980927867,30.8,72892.72,14.6,-0.79095,0.00015,18.02713]
[1779980929880,30.79,72894.1,14.6,-0.7908,0.00015,18.03503]
[1779980934915,30.78,72895.02,14.6,-0.79078,0.00015,18.03616]
[1779980938943,30.78,72892.46,14.6,-0.79117,0.00015,18.01561]
[1779980939950,30.78,72896.13,14.6,-0.79065,0.00015,18.04313]
[1779980940957,30.77,72898.54,14.6,-0.79029,0.00015,18.06179]
[1779980942971,30.77,72896.42,14.6,-0.79062,0.00015,18.04491]
[1779980944986,30.77,72894.95,14.6,-0.79084,0.00015,18.03314]
[1779980945993,30.77,72904.54,14.6,-0.78941,0.00015,18.10798]
[1779980947000,30.77,72903.55,14.6,-0.78956,0.00015,18.1002]
[1779980948016,30.77,72899.86,14.6,-0.79011,0.00015,18.07121]
[1779980949015,30.77,72893.22,14.6,-0.79111,0.00015,18.01916]
[1779980950022,30.77,72887.68,14.6,-0.79194,0.00015,17.97557]
[1779980952036,30.76,72892.33,14.6,-0.79133,0.00015,18.00742]
[1779980953044,30.76,72898.92,14.6,-0.79035,0.00015,18.05881]
[1779980956643,30.76,72901.93,14.6,-0.78991,0.00015,18.08184]
[1779980958103,30.76,72891.67,14.6,-0.79145,0.00015,18.00115]
[1779980959110,30.76,72887.36,14.6,-0.7921,0.00015,17.96718]
[1779980961126,30.75,72890.42,14.6,-0.79173,0.00015,17.98691]
[1779980962134,30.75,72891.81,14.6,-0.79153,0.00015,17.99755]
[1779980963141,30.74,72881.91,14.6,-0.793,0.00015,17.91978]
[1779980964148,30.74,72880.7,14.6,-0.79321,0.00015,17.9087]
[1779980965155,30.74,72877.19,14.6,-0.79376,0.00015,17.87971]
[1779980969183,30.73,72875.66,14.6,-0.79407,0.00015,17.8633]
[1779980970104,30.73,72875.66,14.6,-0.79407,0.00015,17.8633]
[1779980970190,30.72,72867.05,14.6,-0.79536,0.00015,17.79467]
[1779980970939,30.72,72867.05,14.6,-0.79536,0.00015,17.79467]
[1779980971197,30.72,72862.51,14.6,-0.79606,0.00015,17.75486]
[1779980972015,30.72,72862.51,14.6,-0.79606,0.00015,17.75486]
[1779980972204,30.72,72859.65,14.6,-0.79651,0.00015,17.73089]
[1779980973747,30.72,72859.65,14.6,-0.79651,0.00015,17.73089]
[1779980973844,30.71,72858.33,14.6,-0.79681,0.00015,17.71515]
[1779980974218,30.71,72852.74,14.6,-0.79763,0.00015,17.67105]
[1779980975225,30.7,72850.21,14.6,-0.79804,0.00015,17.64903]
[1779980978246,30.69,72842.95,14.6,-0.79917,0.00015,17.58778]
[1779980979254,30.69,72837.37,14.6,-0.80001,0.00015,17.54258]
[1779980980262,30.68,72833.16,14.6,-0.80066,0.00015,17.50698]
[1779980981269,30.68,72834.47,14.6,-0.8005,0.00015,17.51556]
[1779980985297,30.66,72828.4,14.6,-0.80153,0.00015,17.4599]
[1779980986304,30.66,72827.35,14.6,-0.80168,0.00014,17.45144]
[1779980987311,30.66,72830.26,14.6,-0.80126,0.00015,17.47442]
[1779980988318,30.66,72835.58,14.6,-0.80049,0.00015,17.51647]
[1779980989216,30.66,72835.58,14.6,-0.80049,0.00015,17.51647]
[1779980989436,30.66,72835.58,14.6,-0.80049,0.00015,17.51647]
[1779980989522,30.66,72846.84,14.6,-0.79885,0.00015,17.6054]
[1779980990516,30.66,72846.84,14.6,-0.79885,0.00015,17.6054]
[1779980990549,30.66,72859.45,14.6,-0.79703,0.00015,17.70375]
[1779980991725,30.66,72859.45,14.6,-0.79703,0.00015,17.70375]
[1779980991748,30.65,72865.43,14.6,-0.79618,0.00015,17.74954]
[1779980996382,30.63,72867.51,14.6,-0.79606,0.00015,17.75615]
[1779980998396,30.62,72869.33,14.6,-0.79587,0.00015,17.7665]
[1779981000410,30.62,72872.69,14.6,-0.79538,0.00015,17.79259]
[1779981002424,30.61,72875.91,14.6,-0.79496,0.00015,17.81534]
[1779981003431,30.61,72885.75,14.6,-0.79355,0.00015,17.89025]
[1779981004439,30.6,72889.03,14.6,-0.79312,0.00015,17.91315]
[1779981008469,30.58,72891.84,14.6,-0.79284,0.00015,17.9284]
[1779981009476,30.57,72893.45,14.6,-0.79266,0.00015,17.93782]
[1779981010485,30.57,72895.23,14.6,-0.7924,0.00015,17.9515]
[1779981012499,30.56,72899.87,14.6,-0.79178,0.00015,17.98417]
[1779981013729,30.56,72899.87,14.6,-0.79178,0.00015,17.98417]
[1779981015721,30.55,72900.29,14.6,-0.7918,0.00015,17.98321]
[1779981015787,30.55,72895.21,14.6,-0.79257,0.00015,17.94281]
[1779981019721,30.55,72895.87,14.6,-0.79249,0.00015,17.947]
[1779981019754,30.55,72892.36,14.6,-0.79302,0.00015,17.91899]
[1779981023882,30.55,72892.41,14.6,-0.79303,0.00015,17.91846]
[1779981023923,30.54,72893.67,14.6,-0.79286,0.00015,17.92777]
[1779981024583,30.54,72898.73,14.6,-0.7921,0.00015,17.96766]
[1779981025590,30.54,72900.98,14.6,-0.79177,0.00015,17.98502]
[1779981026597,30.54,72897.61,14.6,-0.79228,0.00015,17.95808]
[1779981027605,30.54,72895.79,14.6,-0.79256,0.00015,17.94339]
[1779981031633,30.54,72898.11,14.6,-0.79227,0.00015,17.95648]
[1779981036669,30.53,72897.51,14.6,-0.79239,0.00015,17.95006]
[1779981037675,30.53,72895.79,14.6,-0.79266,0.00015,17.93617]
[1779981039320,30.53,72895.09,14.6,-0.79277,0.00015,17.93032]
[1779981039732,30.53,72895.09,14.6,-0.79277,0.00015,17.93032]
[1779981039771,30.53,72895.13,14.6,-0.79277,0.00015,17.93033]
[1779981042695,30.53,72894.55,14.6,-0.79287,0.00015,17.92516]
[1779981042724,30.53,72894.55,14.6,-0.79287,0.00015,17.92516]
[1779981047751,30.53,72888.55,14.6,-0.79379,0.00015,17.87608]
[1779981048760,30.53,72871.44,14.6,-0.79634,0.00015,17.74041]
[1779981049767,30.52,72859.62,14.6,-0.79809,0.00015,17.64622]
[1779981050774,30.52,72856.47,14.6,-0.79856,0.00015,17.62096]
[1779981051781,30.52,72856.8,14.6,-0.79851,0.00015,17.62345]
[1779981056816,30.52,72856.18,14.6,-0.79861,0.00015,17.61806]
[1779981061856,30.52,72845.5,14.6,-0.80019,0.00015,17.53262]
[1779981062863,30.52,72832.6,14.6,-0.80207,0.00015,17.4297]
[1779981063870,30.52,72830.65,14.6,-0.80236,0.00015,17.41414]
[1779981064877,30.52,72829.92,14.6,-0.80246,0.00015,17.40845]
[1779981066893,30.52,72817.23,14.6,-0.8043,0.00014,17.30703]
[1779981067900,30.52,72807.58,14.6,-0.80569,0.00014,17.22963]
[1779981068907,30.52,72801.9,14.6,-0.80651,0.00014,17.18406]
[1779981069914,30.52,72803.41,14.6,-0.8063,0.00014,17.19602]
[1779981074949,30.52,72794.21,14.6,-0.80763,0.00014,17.12174]
[1779981075956,30.52,72788.56,14.6,-0.80844,0.00014,17.07616]
[1779981076963,30.52,72783.39,14.6,-0.80918,0.00014,17.03445]
[1779981078977,30.52,72788.44,14.6,-0.80846,0.00014,17.07477]
[1779981082011,30.52,72798.85,14.6,-0.80698,0.00014,17.15802]
[1779981083018,30.52,72799.31,14.6,-0.80691,0.00014,17.16169]
[1779981087053,30.52,72792.24,14.6,-0.80793,0.00014,17.10466]
[1779981088061,30.52,72787.52,14.6,-0.80861,0.00014,17.06656]
[1779981092088,30.51,72782.68,14.6,-0.80934,0.00014,17.02314]
[1779981098132,30.51,72777.81,14.6,-0.81005,0.00014,16.98328]
[1779981103173,30.51,72781.13,14.6,-0.80958,0.00014,17.00962]
[1779981108080,30.51,72781.37,14.6,-0.80955,0.00014,17.01126]
[1779981108222,30.51,72779.34,14.6,-0.80984,0.00014,16.99482]
[1779981111230,30.51,72786.24,14.6,-0.80887,0.00014,17.04987]
[1779981112247,30.51,72792.78,14.6,-0.80794,0.00014,17.10227]
[1779981114261,30.51,72791.54,14.6,-0.80812,0.00014,17.09192]
[1779981116979,30.51,72791.71,14.6,-0.8081,0.00014,17.09308]
[1779981117248,30.51,72791.81,14.6,-0.8081,0.00014,17.09345]
[1779981120303,30.51,72787.35,14.6,-0.80874,0.00014,17.05698]
[1779981123324,30.51,72793.38,14.6,-0.80789,0.00014,17.10487]
[1779981126348,30.5,72800.13,14.6,-0.80693,0.00014,17.15864]
[1779981127352,30.5,72811.4,14.6,-0.80531,0.00014,17.24889]
[1779981128359,30.5,72815.7,14.6,-0.80469,0.00014,17.28321]
[1779981129366,30.5,72814.96,14.6,-0.80481,0.00014,17.27681]
[1779981132387,30.5,72819.23,14.6,-0.8042,0.00014,17.31053]
[1779981136972,30.5,72819.57,14.6,-0.80416,0.00014,17.31294]
[1779981137218,30.5,72819.71,14.6,-0.80414,0.00014,17.31395]
[1779981142205,30.5,72816.85,14.6,-0.80456,0.00014,17.29051]
[1779981142218,30.5,72816.85,14.6,-0.80456,0.00014,17.29051]
[1779981143546,30.5,72816.89,14.6,-0.80456,0.00014,17.2907]
[1779981143721,30.5,72816.89,14.6,-0.80456,0.00014,17.2907]
[1779981143978,30.5,72816.73,14.6,-0.80459,0.00014,17.28929]
[1779981149506,30.5,72819.47,14.6,-0.8042,0.00014,17.31043]
[1779981151728,30.5,72818.27,14.6,-0.80438,0.00014,17.30074]
[1779981151971,30.5,72818.27,14.6,-0.80438,0.00014,17.30074]
[1779981154543,30.5,72812.48,14.6,-0.80525,0.00014,17.25015]
[1779981155550,30.5,72808.37,14.6,-0.80585,0.00014,17.21715]
[1779981160585,30.5,72807.41,14.6,-0.80599,0.00014,17.20939]
[1779981161604,30.5,72807.41,14.6,-0.80599,0.00014,17.20939]
[1779981161728,30.5,72807.41,14.6,-0.80599,0.00014,17.20939]
[1779981163606,30.49,72800.15,14.6,-0.80704,0.00014,17.15084]
[1779981168644,30.49,72800.43,14.6,-0.80702,0.00014,17.15192]
[1779981173679,30.49,72799.85,14.6,-0.80712,0.00014,17.14613]
[1779981175322,30.49,72800.53,14.6,-0.80703,0.00014,17.15137]
[1779981175475,30.49,72800.53,14.6,-0.80703,0.00014,17.15137]
[1779981179675,30.49,72800.91,14.6,-0.80699,0.00014,17.15353]
[1779981179721,30.49,72800.91,14.6,-0.80699,0.00014,17.15353]
[1779981179776,30.49,72801.02,14.6,-0.80698,0.00014,17.15419]
[1779981184546,30.48,72802.03,14.6,-0.80685,0.00014,17.16141]
[1779981184723,30.48,72802.03,14.6,-0.80685,0.00014,17.16141]
[1779981187780,30.48,72811.79,14.6,-0.80546,0.00014,17.23896]
[1779981190800,30.48,72816.73,14.6,-0.80475,0.00014,17.27814]
[1779981192814,30.48,72811.02,14.6,-0.80558,0.00014,17.23201]
[1779981193823,30.48,72802.68,14.6,-0.80679,0.00014,17.16499]
[1779981195080,30.48,72802.68,14.6,-0.80679,0.00014,17.16499]
[1779981195132,30.48,72806.94,14.6,-0.80617,0.00014,17.19915]
[1779981195836,30.48,72809.16,14.6,-0.80586,0.00014,17.21688]
[1779981197732,30.48,72809.2,14.6,-0.80585,0.00014,17.2171]
[1779981200021,30.48,72809.3,14.6,-0.80584,0.00014,17.21771]
[1779981200871,30.48,72786.51,14.6,-0.80912,0.00014,17.03428]
[1779981201309,30.48,72786.51,14.6,-0.80912,0.00014,17.03428]
[1779981201878,30.48,72777.88,14.6,-0.81035,0.00014,16.96476]
[1779981204116,30.48,72777.8,14.6,-0.81036,0.00014,16.96413]
[1779981204900,30.48,72776.26,14.6,-0.81057,0.00014,16.95175]
[1779981205908,30.48,72769.91,14.6,-0.81147,0.00014,16.90062]
[1779981206839,30.48,72769.91,14.6,-0.81147,0.00014,16.90062]
[1779981207023,30.48,72769.91,14.6,-0.81147,0.00014,16.90062]
[1779981207059,30.48,72766.14,14.6,-0.81201,0.00014,16.87031]
[1779981208185,30.48,72766.14,14.6,-0.81201,0.00014,16.87031]
[1779981207946,30.48,72753.96,14.6,-0.81372,0.00014,16.77202]
[1779981208954,30.48,72755.5,14.6,-0.81351,0.00014,16.78431]
[1779981209822,30.48,72755.5,14.6,-0.81351,0.00014,16.78431]
[1779981209959,30.48,72759.82,14.6,-0.8129,0.00014,16.81902]
[1779981210966,30.48,72761.99,14.6,-0.8126,0.00014,16.83653]
[1779981211973,30.48,72768.53,14.6,-0.8117,0.00014,16.88548]
[1779981212980,30.48,72775.89,14.6,-0.81066,0.00014,16.94485]
[1779981213987,30.48,72777.73,14.6,-0.8104,0.00014,16.95965]
[1779981216002,30.48,72780.7,14.6,-0.80998,0.00014,16.98352]
[1779981217009,30.48,72782.7,14.6,-0.80969,0.00014,16.99958]
[1779981219023,30.48,72784.27,14.6,-0.80947,0.00014,17.01208]
[1779981220042,30.48,72789.6,14.6,-0.80871,0.00014,17.05487]
[1779981222056,30.48,72792.23,14.6,-0.80834,0.00014,17.07575]
[1779981223063,30.48,72793.94,14.6,-0.8081,0.00014,17.08933]
[1779981225077,30.48,72790.17,14.6,-0.80865,0.00014,17.05866]
[1779981226084,30.48,72784.04,14.6,-0.80952,0.00014,17.0092]
[1779981227091,30.48,72778.6,14.6,-0.8103,0.00014,16.96532]
[1779981228098,30.48,72776.28,14.6,-0.81063,0.00014,16.9466]
[1779981230112,30.48,72774.98,14.6,-0.81081,0.00014,16.93612]
[1779981231119,30.48,72767.55,14.6,-0.81187,0.00014,16.87624]
[1779981232126,30.48,72763.64,14.6,-0.81242,0.00014,16.84479]
[1779981233135,30.48,72761.7,14.6,-0.81269,0.00014,16.82908]
[1779981234140,30.48,72759.84,14.6,-0.81296,0.00014,16.81403]
[1779981238169,30.48,72761.26,14.6,-0.81276,0.00014,16.82537]
[1779981241190,30.48,72763.76,14.6,-0.81241,0.00014,16.84539]
[1779981246227,30.47,72764.39,14.6,-0.81232,0.00014,16.85008]
[1779981251264,30.47,72764.32,14.6,-0.81234,0.00014,16.84912]
[1779981255290,30.47,72760.86,14.6,-0.81284,0.00014,16.82089]
[1779981257304,30.47,72762.33,14.6,-0.81263,0.00014,16.83265]
[1779981261336,30.47,72763.52,14.6,-0.81247,0.00014,16.84201]
[1779981263762,30.47,72764.24,14.6,-0.81237,0.00014,16.84776]
[1779981265179,30.47,72763.55,14.6,-0.81247,0.00014,16.84204]
[1779981265250,30.47,72761.3,14.6,-0.81279,0.00014,16.82381]
[1779981265364,30.47,72760.3,14.6,-0.81293,0.00014,16.81574]
[1779981267378,30.47,72761.74,14.6,-0.81272,0.00014,16.82727]
[1779981269394,30.47,72763.68,14.6,-0.81245,0.00014,16.84282]
[1779981274434,30.47,72762.72,14.6,-0.81263,0.00014,16.83085]
[1779981274441,30.47,72758.78,14.6,-0.81318,0.00014,16.79898]
[1779981276444,30.47,72759.96,14.6,-0.81302,0.00014,16.80841]
[1779981277450,30.47,72751.65,14.6,-0.81419,0.00014,16.74127]
[1779981278457,30.47,72747.86,14.6,-0.81472,0.00014,16.7104]
[1779981280471,30.47,72744.66,14.6,-0.81518,0.00014,16.68426]
[1779981281479,30.47,72743.12,14.6,-0.81539,0.00014,16.67169]
[1779981282486,30.47,72742.4,14.6,-0.8155,0.00014,16.66578]
[1779981283493,30.47,72743.14,14.6,-0.81539,0.00014,16.67169]
[1779981286514,30.47,72736.23,14.6,-0.81636,0.00014,16.61559]
[1779981291550,30.47,72736.27,14.6,-0.81636,0.00014,16.61586]
[1779981292556,30.47,72737.59,14.6,-0.81618,0.00014,16.62654]
[1779981293563,30.47,72740.51,14.6,-0.81577,0.00014,16.65016]
[1779981298598,30.47,72740.74,14.6,-0.81574,0.00014,16.65181]
[1779981303633,30.47,72741.1,14.6,-0.81569,0.00014,16.65452]
[1779981304640,30.47,72739.57,14.6,-0.81591,0.00014,16.64211]
[1779981305647,30.47,72740.41,14.6,-0.81579,0.00014,16.64888]
[1779981306654,30.47,72741.17,14.6,-0.81568,0.00014,16.65499]
[1779981308668,30.47,72742.8,14.6,-0.81546,0.00014,16.6681]
[1779981309677,30.47,72742.0,14.6,-0.81557,0.00014,16.66158]
[1779981311691,30.47,72751.88,14.6,-0.81419,0.00014,16.7414]
[1779981312698,30.47,72748.3,14.6,-0.81469,0.00014,16.71228]
[1779981316730,30.46,72750.22,14.6,-0.81443,0.00014,16.72739]
[1779981317738,30.46,72749.13,14.6,-0.81459,0.00014,16.71847]
[1779981318745,30.46,72747.2,14.6,-0.81486,0.00014,16.70277]
[1779981319753,30.46,72748.75,14.6,-0.81464,0.00014,16.71522]
[1779981320760,30.46,72749.84,14.6,-0.81449,0.00014,16.72393]
[1779981323781,30.46,72745.28,14.6,-0.81513,0.00014,16.68678]
[1779981324788,30.46,72746.83,14.6,-0.81492,0.00014,16.69926]
[1779981325795,30.46,72748.71,14.6,-0.81466,0.00014,16.7144]
[1779981327318,30.46,72750.35,14.6,-0.81443,0.00014,16.72757]
[1779981331839,30.46,72754.25,14.6,-0.81392,0.00014,16.75464]
[1779981332846,30.46,72755.97,14.6,-0.81368,0.00014,16.76839]
[1779981338307,30.46,72756.49,14.6,-0.81362,0.00014,16.77193]
[1779981337881,30.46,72754.94,14.6,-0.81384,0.00014,16.75924]
[1779981338888,30.46,72753.7,14.6,-0.81402,0.00014,16.74907]
[1779981343923,30.46,72753.52,14.6,-0.81406,0.00014,16.7469]
[1779981345937,30.46,72749.08,14.6,-0.81468,0.00014,16.71073]
[1779981346944,30.46,72744.7,14.6,-0.8153,0.00014,16.67522]
[1779981347951,30.46,72743.7,14.6,-0.81544,0.00014,16.66708]
[1779981348957,30.46,72745.13,14.6,-0.81524,0.00014,16.6786]
[1779981352217,30.46,72745.21,14.6,-0.81523,0.00014,16.67914]
[1779981352255,30.46,72738.68,14.6,-0.81615,0.00014,16.62626]
[1779981353230,30.46,72738.68,14.6,-0.81615,0.00014,16.62626]
[1779981353331,30.46,72735.18,14.6,-0.81663,0.00014,16.59794]
[1779981355000,30.46,72733.86,14.6,-0.81682,0.00014,16.58735]
[1779981355475,30.46,72733.86,14.6,-0.81682,0.00014,16.58735]
[1779981356009,30.46,72734.2,14.6,-0.81677,0.00014,16.59017]
[1779981361044,30.46,72733.38,14.6,-0.81688,0.00014,16.58391]
[1779981365077,30.46,72722.39,14.6,-0.8184,0.00014,16.49504]
[1779981366080,30.46,72710.87,14.6,-0.81999,0.00014,16.40164]
[1779981367087,30.46,72708.71,14.6,-0.82029,0.00014,16.38408]
[1779981368093,30.46,72706.94,14.6,-0.82053,0.00014,16.36971]
[1779981370107,30.46,72710.42,14.6,-0.82005,0.00014,16.39795]
[1779981371114,30.46,72709.61,14.6,-0.82017,0.00014,16.39134]
[1779981372121,30.46,72708.48,14.6,-0.82032,0.00014,16.38214]
[1779981373128,30.46,72705.02,14.6,-0.8208,0.00014,16.35405]
[1779981374135,30.46,72701.63,14.6,-0.82126,0.00014,16.32655]
[1779981375142,30.46,72699.97,14.6,-0.82149,0.00014,16.31313]
[1779981376067,30.46,72699.97,14.6,-0.82149,0.00014,16.31313]
[1779981376149,30.46,72700.78,14.6,-0.82138,0.00014,16.31977]
[1779981378163,30.46,72702.15,14.6,-0.82119,0.00014,16.33101]
[1779981379171,30.46,72711.46,14.6,-0.81991,0.00014,16.40659]
[1779981379801,30.46,72711.46,14.6,-0.81991,0.00014,16.40659]
[1779981380178,30.46,72718.58,14.6,-0.81893,0.00014,16.46428]
[1779981381190,30.46,72717.21,14.6,-0.81912,0.00014,16.45305]
[1779981382196,30.46,72712.68,14.6,-0.81974,0.00014,16.41621]
[1779981383203,30.46,72711.49,14.6,-0.81991,0.00014,16.40649]
[1779981388238,30.46,72711.79,14.6,-0.81987,0.00014,16.40866]
[1779981389245,30.46,72710.28,14.6,-0.82008,0.00014,16.39635]
[1779981392266,30.46,72707.73,14.6,-0.82047,0.00014,16.37159]
[1779981395287,30.46,72709.78,14.6,-0.82019,0.00014,16.38817]
[1779981397301,30.46,72705.6,14.6,-0.82076,0.00014,16.35418]
[1779981399314,30.46,72707.68,14.6,-0.82048,0.00014,16.37107]
[1779981402336,30.46,72710.13,14.6,-0.82014,0.00014,16.39077]
[1779981403343,30.46,72716.37,14.6,-0.81928,0.00014,16.44134]
[1779981404350,30.46,72720.68,14.6,-0.81869,0.00014,16.47618]
[1779981405357,30.45,72723.03,14.6,-0.81836,0.00014,16.49508]
[1779981407371,30.45,72717.28,14.6,-0.81917,0.00014,16.44812]
[1779981408378,30.45,72709.63,14.6,-0.82022,0.00014,16.38596]
[1779981409385,30.45,72706.59,14.6,-0.82065,0.00014,16.36111]
[1779981410392,30.45,72703.77,14.6,-0.82104,0.00014,16.33808]
[1779981413413,30.45,72705.74,14.6,-0.82077,0.00014,16.35372]
[1779981415427,30.45,72714.71,14.6,-0.81954,0.00014,16.42638]
[1779981416434,30.45,72717.97,14.6,-0.81909,0.00014,16.45272]
[1779981417441,30.45,72718.89,14.6,-0.81896,0.00014,16.46006]
[1779981418448,30.45,72720.66,14.6,-0.81872,0.00014,16.47428]
[1779981419630,30.45,72723.69,14.6,-0.8183,0.00014,16.49869]
[1779981421471,30.45,72728.73,14.6,-0.81761,0.00014,16.53916]
[1779981422478,30.45,72734.01,14.6,-0.81688,0.00014,16.5817]
[1779981423485,30.45,72739.65,14.6,-0.8161,0.00014,16.62708]
[1779981424492,30.45,72743.02,14.6,-0.81563,0.00014,16.65401]
[1779981427513,30.45,72744.25,14.6,-0.81548,0.00014,16.66284]
[1779981432548,30.44,72744.54,14.6,-0.81547,0.00014,16.66331]
[1779981436580,30.44,72748.42,14.6,-0.81496,0.00014,16.69323]
[1779981438591,30.44,72749.92,14.6,-0.81475,0.00014,16.70491]
[1779981440185,30.44,72749.92,14.6,-0.81475,0.00014,16.70491]
[1779981440316,30.44,72749.92,14.6,-0.81475,0.00014,16.70491]
[1779981440382,30.44,72750.35,14.6,-0.8147,0.00014,16.70789]
[1779981441002,30.44,72750.35,14.6,-0.8147,0.00014,16.70789]
[1779981441026,30.44,72760.27,14.6,-0.81331,0.00014,16.78784]
[1779981441612,30.44,72764.42,14.6,-0.81273,0.00014,16.82138]
[1779981442619,30.44,72763.51,14.6,-0.81286,0.00014,16.81367]
[1779981445640,30.43,72766.17,14.6,-0.81251,0.00014,16.83399]
[1779981446647,30.43,72768.66,14.6,-0.81216,0.00014,16.85373]
[1779981447654,30.43,72767.22,14.6,-0.81237,0.00014,16.84169]
[1779981449668,30.43,72753.25,14.6,-0.81436,0.00014,16.72791]
[1779981450675,30.43,72744.31,14.6,-0.81562,0.00014,16.65513]
[1779981451682,30.43,72744.61,14.6,-0.81562,0.00014,16.6532]
[1779981452689,30.43,72743.39,14.6,-0.81579,0.00014,16.64298]
[1779981453696,30.43,72740.79,14.6,-0.81616,0.00014,16.62158]
[1779981454703,30.42,72741.48,14.6,-0.81607,0.00014,16.62684]
[1779981456717,30.42,72742.35,14.6,-0.81596,0.00014,16.63327]
[1779981457724,30.42,72745.86,14.6,-0.81547,0.00014,16.66139]
[1779981458745,30.42,72742.25,14.6,-0.81599,0.00014,16.63184]
[1779981460759,30.42,72748.03,14.6,-0.81519,0.00014,16.67798]
[1779981461766,30.42,72751.97,14.6,-0.81465,0.00014,16.70919]
[1779981464787,30.42,72753.11,14.6,-0.81451,0.00014,16.71715]
[1779981467808,30.41,72750.5,14.6,-0.8149,0.00014,16.69472]
[1779981469823,30.41,72751.54,14.6,-0.81477,0.00014,16.70232]
[1779981473852,30.41,72748.73,14.6,-0.81519,0.00014,16.67785]
[1779981474859,30.41,72745.57,14.6,-0.81564,0.00014,16.65185]
[1779981479894,30.4,72746.6,14.6,-0.81553,0.00014,16.65839]
[1779981480905,30.4,72749.74,14.6,-0.8151,0.00014,16.68345]
[1779981484933,30.4,72750.95,14.6,-0.81496,0.00014,16.69161]
[1779981485940,30.4,72752.17,14.6,-0.81479,0.00014,16.70108]
[1779981486947,30.4,72750.8,14.6,-0.81499,0.00014,16.68954]
[1779981487954,30.4,72746.86,14.6,-0.81555,0.00014,16.6572]
[1779981488961,30.39,72745.71,14.6,-0.81572,0.00014,16.6475]
[1779981491590,30.39,72745.45,14.6,-0.81576,0.00014,16.64504]
[1779981491994,30.39,72723.92,14.6,-0.81878,0.00014,16.46961]
[1779981492705,30.39,72723.92,14.6,-0.81878,0.00014,16.46961]
[1779981492902,30.39,72723.92,14.6,-0.81878,0.00014,16.46961]
[1779981492997,30.39,72702.62,14.6,-0.82172,0.00014,16.29632]
[1779981494004,30.39,72700.14,14.6,-0.82206,0.00014,16.27623]
[1779981495170,30.39,72697.87,14.6,-0.82237,0.00014,16.25766]
[1779981496183,30.39,72697.87,14.6,-0.82237,0.00014,16.25766]
[1779981496268,30.39,72696.38,14.6,-0.82258,0.00014,16.24547]
[1779981497027,30.39,72694.73,14.6,-0.8228,0.00014,16.23199]
[1779981498034,30.39,72693.08,14.6,-0.82303,0.00014,16.21852]
[1779981499042,30.39,72688.21,14.6,-0.8237,0.00014,16.17885]
[1779981500048,30.39,72686.3,14.6,-0.82396,0.00014,16.16333]
[1779981503069,30.39,72681.28,14.6,-0.82464,0.00014,16.12229]
[1779981504076,30.39,72679.13,14.6,-0.82494,0.00014,16.10472]
[1779981505083,30.39,72678.0,14.6,-0.82509,0.00014,16.09549]
[1779981505748,30.39,72678.0,14.6,-0.82509,0.00014,16.09549]
[1779981506090,30.39,72667.97,14.6,-0.82645,0.00014,16.01372]
[1779981506785,30.39,72667.97,14.6,-0.82645,0.00014,16.01372]
[1779981507097,30.39,72663.84,14.6,-0.82701,0.00013,15.97996]
[1779981507946,30.39,72663.84,14.6,-0.82701,0.00013,15.97996]
[1779981508105,30.39,72668.25,14.6,-0.82641,0.00014,16.01605]
[1779981508842,30.39,72668.25,14.6,-0.82641,0.00014,16.01605]
[1779981509111,30.39,72674.3,14.6,-0.82559,0.00014,16.06545]
[1779981510118,30.39,72673.1,14.6,-0.82575,0.00014,16.05568]
[1779981511127,30.39,72667.59,14.6,-0.82653,0.00014,16.00685]
[1779981512282,30.39,72667.59,14.6,-0.82653,0.00014,16.00685]
[1779981512371,30.39,72663.2,14.6,-0.82712,0.00013,15.97092]
[1779981514148,30.39,72662.35,14.6,-0.82724,0.00013,15.96384]
[1779981517178,30.39,72657.83,14.6,-0.82785,0.00013,15.92676]
[1779981518179,30.39,72652.18,14.6,-0.82861,0.00013,15.88064]
[1779981519187,30.39,72650.03,14.6,-0.8289,0.00013,15.86314]
[1779981520194,30.39,72650.47,14.6,-0.82884,0.00013,15.86679]
[1779981522212,30.39,72651.75,14.6,-0.82866,0.00013,15.87735]
[1779981525234,30.39,72651.17,14.6,-0.82874,0.00013,15.87272]
[1779981526241,30.39,72651.55,14.6,-0.82869,0.00013,15.87586]
[1779981527248,30.39,72652.03,14.6,-0.82862,0.00013,15.87981]
[1779981528256,30.39,72652.39,14.6,-0.82858,0.00013,15.88277]
[1779981530269,30.39,72651.98,14.6,-0.82863,0.00013,15.87946]
[1779981531276,30.39,72651.26,14.6,-0.82873,0.00013,15.8736]
[1779981532283,30.39,72652.65,14.6,-0.82854,0.00013,15.88497]
[1779981533293,30.39,72651.03,14.6,-0.82876,0.00013,15.87176]
[1779981534300,30.39,72649.24,14.6,-0.829,0.00013,15.85718]
[1779981535307,30.39,72648.71,14.6,-0.82907,0.00013,15.85289]
[1779981536314,30.39,72648.87,14.6,-0.82904,0.00013,15.85424]
[1779981537321,30.39,72649.4,14.6,-0.82897,0.00013,15.85861]
[1779981538328,30.39,72649.75,14.6,-0.82892,0.00013,15.8615]
[1779981539335,30.39,72650.45,14.6,-0.82883,0.00013,15.86724]
[1779981540342,30.39,72649.84,14.6,-0.82891,0.00013,15.86228]
[1779981541349,30.39,72649.25,14.6,-0.82899,0.00013,15.8575]
[1779981542356,30.39,72649.61,14.6,-0.82894,0.00013,15.86068]
[1779981543363,30.39,72650.35,14.6,-0.82883,0.00013,15.86695]
[1779981544370,30.39,72652.25,14.6,-0.82858,0.00013,15.88268]
[1779981545377,30.39,72653.35,14.6,-0.82843,0.00013,15.89186]
[1779981546384,30.39,72655.21,14.6,-0.82817,0.00013,15.90723]
[1779981547391,30.39,72657.63,14.6,-0.82784,0.00013,15.92714]
[1779981549405,30.4,72656.41,14.6,-0.828,0.00013,15.91748]
[1779981551419,30.4,72657.44,14.6,-0.82786,0.00013,15.9262]
[1779981553433,30.4,72656.86,14.6,-0.82793,0.00013,15.92175]
[1779981554440,30.4,72657.5,14.6,-0.82784,0.00013,15.92712]
[1779981555917,30.4,72657.23,14.6,-0.82788,0.00013,15.92505]
[1779981556073,30.4,72657.23,14.6,-0.82788,0.00013,15.92505]
[1779981556460,30.4,72645.47,14.6,-0.82945,0.00013,15.82926]
[1779981557205,30.4,72645.47,14.6,-0.82945,0.00013,15.82926]
[1779981557466,30.4,72634.9,14.6,-0.83086,0.00013,15.74316]
[1779981558473,30.4,72631.88,14.6,-0.83126,0.00013,15.71856]
[1779981559480,30.4,72630.91,14.6,-0.83139,0.00013,15.71072]
[1779981560218,30.4,72630.91,14.6,-0.83139,0.00013,15.71072]
[1779981560487,30.4,72632.88,14.6,-0.83112,0.00013,15.7269]
[1779981563508,30.4,72631.77,14.6,-0.83127,0.00013,15.71805]
[1779981567536,30.4,72635.16,14.6,-0.83081,0.00013,15.74602]
[1779981568549,30.4,72644.27,14.6,-0.8296,0.00013,15.8204]
[1779981569553,30.4,72655.42,14.6,-0.8281,0.00013,15.91135]
[1779981570560,30.4,72657.82,14.6,-0.82778,0.00013,15.93101]
[1779981572582,30.4,72662.83,14.6,-0.82713,0.00013,15.96806]
[1779981573589,30.4,72667.36,14.6,-0.82652,0.00014,16.005]
[1779981575063,30.4,72667.31,14.6,-0.82653,0.00014,16.00456]
[1779981575603,30.4,72668.26,14.6,-0.8264,0.00014,16.01227]
[1779981576066,30.4,72668.26,14.6,-0.8264,0.00014,16.01227]
[1779981576629,30.4,72668.05,14.6,-0.82643,0.00014,16.01052]
[1779981576777,30.4,72668.05,14.6,-0.82643,0.00014,16.01052]
[1779981577623,30.4,72663.97,14.6,-0.82698,0.00013,15.97739]
[1779981578630,30.4,72660.74,14.6,-0.82742,0.00013,15.95105]
[1779981579637,30.4,72657.32,14.6,-0.82788,0.00013,15.92319]
[1779981584675,30.4,72654.36,14.6,-0.82827,0.00013,15.89941]
[1779981585692,30.4,72651.18,14.6,-0.82869,0.00013,15.87358]
[1779981586687,30.4,72639.03,14.6,-0.83032,0.00013,15.77438]
[1779981587694,30.4,72636.69,14.6,-0.83063,0.00013,15.75534]
[1779981591722,30.4,72638.74,14.6,-0.83035,0.00013,15.77241]
[1779981595750,30.4,72637.99,14.6,-0.83044,0.00013,15.76655]
[1779981599272,30.4,72638.37,14.6,-0.83039,0.00013,15.76979]
[1779981599374,30.4,72637.02,14.6,-0.83057,0.00013,15.75891]
[1779981600224,30.4,72637.02,14.6,-0.83057,0.00013,15.75891]
[1779981600306,30.4,72636.59,14.6,-0.83062,0.00013,15.75548]
[1779981601544,30.4,72636.59,14.6,-0.83062,0.00013,15.75548]
[1779981601573,30.4,72634.48,14.6,-0.8309,0.00013,15.73834]
[1779981602071,30.4,72634.48,14.6,-0.8309,0.00013,15.73834]
[1779981602671,30.4,72634.48,14.6,-0.8309,0.00013,15.73834]
[1779981602130,30.4,72626.26,14.6,-0.83199,0.00013,15.67136]
[1779981602800,30.4,72620.32,14.6,-0.83278,0.00013,15.62287]
[1779981604234,30.4,72620.32,14.6,-0.83278,0.00013,15.62287]
[1779981604329,30.4,72618.98,14.6,-0.83295,0.00013,15.61202]
[1779981605821,30.4,72613.34,14.6,-0.83369,0.00013,15.56607]
[1779981606701,30.4,72613.34,14.6,-0.83369,0.00013,15.56607]
[1779981606829,30.4,72595.41,14.6,-0.83604,0.00013,15.41974]
[1779981608043,30.4,72595.41,14.6,-0.83604,0.00013,15.41974]
[1779981608113,30.4,72583.16,14.6,-0.83763,0.00013,15.31993]
[1779981610321,30.41,72585.4,14.6,-0.83733,0.00013,15.3386]
[1779981610926,30.41,72585.4,14.6,-0.83733,0.00013,15.3386]
[1779981610992,30.41,72588.0,14.6,-0.83699,0.00013,15.35984]
[1779981612294,30.41,72588.0,14.6,-0.83699,0.00013,15.35984]
[1779981612373,30.41,72599.39,14.6,-0.8355,0.00013,15.45331]
[1779981612874,30.41,72603.14,14.6,-0.83501,0.00013,15.48394]
[1779981613882,30.41,72603.67,14.6,-0.83494,0.00013,15.48844]
[1779981615045,30.41,72607.04,14.6,-0.83449,0.00013,15.51623]
[1779981615896,30.41,72598.88,14.6,-0.83556,0.00013,15.4496]
[1779981616903,30.41,72594.41,14.6,-0.83614,0.00013,15.4132]
[1779981617910,30.41,72592.6,14.6,-0.83638,0.00013,15.39861]
[1779981618917,30.41,72589.91,14.6,-0.83672,0.00013,15.37689]
[1779981619924,30.41,72591.03,14.6,-0.83657,0.00013,15.38629]
[1779981620931,30.41,72590.05,14.6,-0.83669,0.00013,15.37858]
[1779981622945,30.41,72593.1,14.6,-0.83629,0.00013,15.40406]
[1779981623952,30.41,72602.53,14.6,-0.83505,0.00013,15.48128]
[1779981624959,30.41,72604.67,14.6,-0.83477,0.00013,15.49901]
[1779981625966,30.41,72601.18,14.6,-0.83522,0.00013,15.47082]
[1779981626973,30.41,72597.75,14.6,-0.83567,0.00013,15.44299]
[1779981627980,30.41,72594.86,14.6,-0.83604,0.00013,15.41961]
[1779981628987,30.41,72589.01,14.6,-0.8368,0.00013,15.3721]
[1779981629994,30.41,72585.6,14.6,-0.83723,0.00013,15.34457]
[1779981631004,30.41,72589.84,14.6,-0.83672,0.00013,15.37525]
[1779981632029,30.41,72611.43,14.6,-0.83389,0.00013,15.55185]
[1779981633019,30.42,72609.47,14.6,-0.83414,0.00013,15.53627]
[1779981634029,30.42,72610.12,14.6,-0.83405,0.00013,15.54164]
[1779981635127,30.42,72613.04,14.6,-0.83367,0.00013,15.56564]
[1779981636040,30.42,72611.14,14.6,-0.83392,0.00013,15.55018]
[1779981637048,30.42,72608.61,14.6,-0.83425,0.00013,15.5296]
[1779981638058,30.42,72601.41,14.6,-0.83519,0.00013,15.47092]
[1779981639065,30.42,72595.66,14.6,-0.83594,0.00013,15.42416]
[1779981640072,30.42,72592.07,14.6,-0.8364,0.00013,15.39509]
[1779981641079,30.42,72585.98,14.6,-0.83719,0.00013,15.34565]
[1779981642086,30.42,72584.88,14.6,-0.83732,0.00013,15.33702]
[1779981644101,30.42,72585.29,14.6,-0.83726,0.00013,15.34073]
[1779981646116,30.42,72584.57,14.6,-0.83735,0.00013,15.33556]
[1779981647123,30.42,72584.21,14.6,-0.83739,0.00013,15.33297]
[1779981649138,30.42,72583.59,14.6,-0.83746,0.00013,15.32862]
[1779981650145,30.42,72584.49,14.6,-0.83733,0.00013,15.33632]
[1779981651871,30.42,72584.54,14.6,-0.83732,0.00013,15.33708]
[1779981652072,30.42,72584.54,14.6,-0.83732,0.00013,15.33708]
[1779981652159,30.42,72577.24,14.6,-0.83826,0.00013,15.27784]
[1779981652924,30.42,72577.24,14.6,-0.83826,0.00013,15.27784]
[1779981653492,30.43,72574.5,14.6,-0.8386,0.00013,15.25624]
[1779981653933,30.43,72574.5,14.6,-0.8386,0.00013,15.25624]
[1779981654173,30.43,72579.44,14.6,-0.83796,0.00013,15.29656]
[1779981655181,30.43,72582.96,14.6,-0.8375,0.00013,15.32574]
[1779981656188,30.43,72583.71,14.6,-0.8374,0.00013,15.33225]
[1779981658597,30.43,72584.62,14.6,-0.83726,0.00013,15.34071]
[1779981659209,30.43,72583.59,14.6,-0.8374,0.00013,15.3323]
[1779981660216,30.43,72582.72,14.6,-0.8375,0.00013,15.32553]
[1779981662234,30.43,72588.49,14.6,-0.83674,0.00013,15.37329]
[1779981663586,30.43,72588.49,14.6,-0.83674,0.00013,15.37329]
[1779981663614,30.43,72594.85,14.6,-0.83591,0.00013,15.42579]
[1779981664239,30.43,72594.85,14.6,-0.83591,0.00013,15.42579]
[1779981664691,30.43,72594.85,14.6,-0.83591,0.00013,15.42579]
[1779981664251,30.43,72609.13,14.6,-0.83404,0.00013,15.5423]
[1779981665258,30.43,72618.07,14.6,-0.83286,0.00013,15.61546]
[1779981666287,30.43,72618.07,14.6,-0.83286,0.00013,15.61546]
[1779981666380,30.43,72618.07,14.6,-0.83286,0.00013,15.61546]
[1779981666424,30.43,72621.4,14.6,-0.83241,0.00013,15.64309]
[1779981668279,30.44,72620.84,14.6,-0.83248,0.00013,15.63867]
[1779981669286,30.44,72620.19,14.6,-0.83256,0.00013,15.63366]
[1779981670292,30.44,72620.6,14.6,-0.83251,0.00013,15.63716]
[1779981671300,30.44,72620.17,14.6,-0.83256,0.00013,15.63365]
[1779981673314,30.44,72621.29,14.6,-0.8324,0.00013,15.64349]
[1779981674321,30.44,72622.12,14.6,-0.83229,0.00013,15.65062]
[1779981675328,30.44,72620.98,14.6,-0.83243,0.00013,15.64168]
[1779981676334,30.44,72622.68,14.6,-0.8322,0.00013,15.65592]
[1779981677342,30.44,72615.55,14.6,-0.83314,0.00013,15.59813]
[1779981678349,30.44,72611.84,14.6,-0.83362,0.00013,15.56807]
[1779981680363,30.44,72612.64,14.6,-0.8335,0.00013,15.57532]
[1779981681371,30.44,72608.2,14.6,-0.83409,0.00013,15.53911]
[1779981682377,30.44,72604.9,14.6,-0.83451,0.00013,15.51295]
[1779981685709,30.45,72605.06,14.6,-0.83448,0.00013,15.51492]
[1779981686221,30.45,72604.78,14.6,-0.83451,0.00013,15.51297]
[1779981686724,30.45,72604.78,14.6,-0.83451,0.00013,15.51297]
[1779981686728,30.45,72598.85,14.6,-0.83528,0.00013,15.46494]
[1779981687720,30.45,72598.85,14.6,-0.83528,0.00013,15.46494]
[1779981687757,30.45,72594.61,14.6,-0.83582,0.00013,15.43076]
[1779981688419,30.45,72595.86,14.6,-0.83565,0.00013,15.44141]
[1779981690081,30.45,72595.98,14.6,-0.83563,0.00013,15.44282]
[1779981690366,30.45,72595.98,14.6,-0.83563,0.00013,15.44282]
[1779981690433,30.45,72610.66,14.6,-0.83371,0.00013,15.56252]
[1779981691269,30.45,72610.66,14.6,-0.83371,0.00013,15.56252]
[1779981691720,30.45,72610.66,14.6,-0.83371,0.00013,15.56252]
[1779981691804,30.45,72619.82,14.6,-0.83252,0.00013,15.63442]
[1779981692448,30.45,72623.49,14.6,-0.83202,0.00013,15.66473]
[1779981693455,30.45,72622.31,14.6,-0.83217,0.00013,15.65548]
[1779981694462,30.45,72619.15,14.6,-0.83259,0.00013,15.63011]
[1779981695470,30.45,72611.92,14.6,-0.83354,0.00013,15.57118]
[1779981696477,30.45,72598.37,14.6,-0.83531,0.00013,15.46113]
[1779981697316,30.45,72598.37,14.6,-0.83531,0.00013,15.46113]
[1779981697484,30.46,72591.23,14.6,-0.83622,0.00013,15.40361]
[1779981699227,30.46,72591.47,14.6,-0.83619,0.00013,15.40607]
[1779981699498,30.46,72591.1,14.6,-0.83623,0.00013,15.40355]
[1779981700074,30.46,72591.1,14.6,-0.83623,0.00013,15.40355]
[1779981700201,30.46,72591.1,14.6,-0.83623,0.00013,15.40355]
[1779981700718,30.46,72591.1,14.6,-0.83623,0.00013,15.40355]
[1779981700781,30.46,72591.1,14.6,-0.83623,0.00013,15.40355]
[1779981700819,30.46,72585.37,14.6,-0.83696,0.00013,15.35733]
[1779981700967,30.46,72585.37,14.6,-0.83696,0.00013,15.35733]
[1779981701180,30.46,72585.37,14.6,-0.83696,0.00013,15.35733]
[1779981701362,30.46,72585.37,14.6,-0.83696,0.00013,15.35733]
[1779981701512,30.46,72581.39,14.6,-0.83747,0.00013,15.32544]
[1779981702520,30.46,72579.71,14.6,-0.83768,0.00013,15.31236]
[1779981703241,30.46,72579.71,14.6,-0.83768,0.00013,15.31236]
[1779981704534,30.46,72581.1,14.6,-0.83747,0.00013,15.32496]
[1779981706548,30.47,72582.22,14.6,-0.83731,0.00013,15.33532]
[1779981709569,30.47,72580.86,14.6,-0.83746,0.00013,15.3261]
[1779981712590,30.47,72583.33,14.6,-0.8371,0.00013,15.34815]
[1779981713597,30.48,72585.19,14.6,-0.83685,0.00013,15.36392]
[1779981714604,30.48,72588.48,14.6,-0.83642,0.00013,15.39132]
[1779981715635,30.48,72592.44,14.6,-0.83589,0.00013,15.42414]
[1779981716625,30.48,72596.59,14.6,-0.83534,0.00013,15.45859]
[1779981718641,30.48,72599.32,14.6,-0.83497,0.00013,15.48199]
[1779981722670,30.49,72605.05,14.6,-0.83418,0.00013,15.53083]
[1779981723394,30.49,72605.05,14.6,-0.83418,0.00013,15.53083]
[1779981723534,30.49,72605.05,14.6,-0.83418,0.00013,15.53083]
[1779981723677,30.49,72613.85,14.6,-0.83302,0.00013,15.6031]
[1779981724684,30.49,72616.89,14.6,-0.83261,0.00013,15.62836]
[1779981725618,30.49,72616.89,14.6,-0.83261,0.00013,15.62836]
[1779981725678,30.49,72616.89,14.6,-0.83261,0.00013,15.62836]
[1779981725690,30.49,72618.37,14.6,-0.8324,0.00013,15.64089]
[1779981726698,30.49,72622.36,14.6,-0.83187,0.00013,15.67384]
[1779981727705,30.49,72625.07,14.6,-0.8315,0.00013,15.69633]
[1779981731733,30.49,72627.12,14.6,-0.83121,0.00013,15.71461]
[1779981731959,30.49,72627.12,14.6,-0.83121,0.00013,15.71461]
[1779981732227,30.49,72627.12,14.6,-0.83121,0.00013,15.71461]
[1779981732741,30.5,72636.1,14.6,-0.83,0.00013,15.78827]
[1779981733055,30.5,72636.1,14.6,-0.83,0.00013,15.78827]
[1779981733748,30.51,72639.91,14.6,-0.82938,0.00013,15.82618]
[1779981735484,30.51,72639.98,14.6,-0.82936,0.00013,15.82739]
[1779981737776,30.51,72641.09,14.6,-0.82918,0.00013,15.83834]
[1779981738783,30.52,72641.97,14.6,-0.82905,0.00013,15.84612]
[1779981739790,30.52,72642.85,14.6,-0.82892,0.00013,15.85389]
[1779981740797,30.52,72642.85,14.6,-0.82892,0.00013,15.85389]
[1779981740813,30.52,72645.94,14.6,-0.8285,0.00013,15.8796]
[1779981741806,30.52,72671.07,14.6,-0.82511,0.00014,16.08424]
[1779981742488,30.52,72671.07,14.6,-0.82511,0.00014,16.08424]
[1779981742813,30.52,72666.14,14.6,-0.82577,0.00013,16.04474]
[1779981743820,30.52,72668.64,14.6,-0.82542,0.00014,16.0656]
[1779981744856,30.52,72668.64,14.6,-0.82542,0.00014,16.0656]
[1779981744827,30.52,72674.16,14.6,-0.82467,0.00014,16.11093]
[1779981746841,30.53,72676.13,14.6,-0.82438,0.00014,16.12785]
[1779981747849,30.53,72674.63,14.6,-0.82458,0.00014,16.11613]
[1779981748964,30.53,72674.5,14.6,-0.82459,0.00014,16.11554]
[1779981749221,30.53,72674.5,14.6,-0.82459,0.00014,16.11554]
[1779981749869,30.53,72686.13,14.6,-0.823,0.00014,16.21031]
[1779981749993,30.53,72686.13,14.6,-0.823,0.00014,16.21031]
[1779981750876,30.53,72690.59,14.6,-0.82239,0.00014,16.24679]
[1779981752890,30.53,72691.97,14.6,-0.82222,0.00014,16.25462]
[1779981754904,30.53,72690.5,14.6,-0.82241,0.00014,16.24326]
[1779981757925,30.53,72695.12,14.6,-0.82177,0.00014,16.28155]
[1779981758932,30.53,72702.35,14.6,-0.82077,0.00014,16.34033]
[1779981759939,30.53,72706.08,14.6,-0.82026,0.00014,16.37068]
[1779981760946,30.53,72712.24,14.6,-0.8194,0.00014,16.42084]
[1779981761953,30.54,72717.4,14.6,-0.81869,0.00014,16.46283]
[1779981763967,30.54,72712.5,14.6,-0.81935,0.00014,16.42403]
[1779981764974,30.54,72707.85,14.6,-0.81998,0.00014,16.38688]
[1779981766988,30.54,72709.36,14.6,-0.81975,0.00014,16.4001]
[1779981769002,30.54,72707.72,14.6,-0.81996,0.00014,16.38783]
[1779981771016,30.54,72706.05,14.6,-0.82018,0.00014,16.37496]
[1779981772029,30.54,72707.46,14.6,-0.81998,0.00014,16.38671]
[1779981773031,30.55,72713.86,14.6,-0.81909,0.00014,16.43878]
[1779981774038,30.55,72706.88,14.6,-0.82005,0.00014,16.38259]
[1779981775045,30.55,72702.1,14.6,-0.8207,0.00014,16.34425]
[1779981780080,30.55,72703.44,14.6,-0.82049,0.00014,16.35656]
[1779981781087,30.55,72704.88,14.6,-0.82029,0.00014,16.36857]
[1779981782094,30.55,72713.4,14.6,-0.81911,0.00014,16.43781]
[1779981783101,30.55,72715.54,14.6,-0.81881,0.00014,16.45536]
[1779981784108,30.55,72719.13,14.6,-0.81831,0.00014,16.4846]
[1779981785115,30.55,72722.05,14.6,-0.8179,0.00014,16.50839]
[1779981786122,30.55,72725.51,14.6,-0.81742,0.00014,16.5365]
[1779981787129,30.55,72727.55,14.6,-0.81713,0.00014,16.55311]
[1779981788136,30.55,72729.07,14.6,-0.81692,0.00014,16.56549]
[1779981790971,30.55,72729.51,14.6,-0.81686,0.00014,16.56924]
[1779981791158,30.55,72722.98,14.6,-0.81776,0.00014,16.51662]
[1779981793172,30.55,72720.44,14.6,-0.81811,0.00014,16.49646]
[1779981794179,30.56,72715.58,14.6,-0.81877,0.00014,16.4574]
[1779981796193,30.56,72718.23,14.6,-0.8184,0.00014,16.47931]
[1779981797200,30.56,72720.18,14.6,-0.81812,0.00014,16.49529]
[1779981798264,30.56,72720.18,14.6,-0.81812,0.00014,16.49529]
[1779981798601,30.56,72720.18,14.6,-0.81812,0.00014,16.49529]
[1779981798696,30.56,72720.7,14.6,-0.81805,0.00014,16.49991]
[1779981798971,30.56,72720.7,14.6,-0.81805,0.00014,16.49991]
[1779981799304,30.56,72720.7,14.6,-0.81805,0.00014,16.49991]
[1779981799719,30.56,72725.0,14.6,-0.81745,0.00014,16.5348]
[1779981800468,30.56,72725.0,14.6,-0.81745,0.00014,16.5348]
[1779981800568,30.56,72727.87,14.6,-0.81705,0.00014,16.5581]
[1779981802235,30.56,72724.95,14.6,-0.81745,0.00014,16.53467]
[1779981803242,30.56,72720.98,14.6,-0.818,0.00014,16.50278]
[1779981804249,30.56,72719.7,14.6,-0.81817,0.00014,16.49265]
[1779981805256,30.56,72718.13,14.6,-0.81838,0.00014,16.48019]
[1779981808950,30.56,72716.74,14.6,-0.81856,0.00014,16.46991]
[1779981809284,30.56,72713.38,14.6,-0.81902,0.00014,16.44277]
[1779981814321,30.57,72713.29,14.6,-0.81904,0.00014,16.43953]
[1779981818353,30.57,72716.53,14.6,-0.81857,0.00014,16.46685]
[1779981819360,30.57,72720.54,14.6,-0.81801,0.00014,16.49951]
[1779981820367,30.57,72724.35,14.6,-0.81744,0.00014,16.53275]
[1779981821374,30.57,72727.2,14.6,-0.81704,0.00014,16.55595]
[1779981822382,30.57,72729.07,14.6,-0.81678,0.00014,16.5712]
[1779981823390,30.57,72737.55,14.6,-0.8156,0.00014,16.6397]
[1779981824396,30.58,72739.99,14.6,-0.81526,0.00014,16.65948]
[1779981825403,30.58,72739.82,14.6,-0.81528,0.00014,16.65813]
[1779981826050,30.58,72739.82,14.6,-0.81528,0.00014,16.65813]
[1779981826263,30.58,72739.82,14.6,-0.81528,0.00014,16.65813]
[1779981826758,30.58,72739.82,14.6,-0.81528,0.00014,16.65813]
[1779981826776,30.58,72743.41,14.6,-0.81477,0.00014,16.68725]
[1779981827093,30.58,72743.41,14.6,-0.81477,0.00014,16.68725]
[1779981827886,30.58,72743.41,14.6,-0.81477,0.00014,16.68725]
[1779981827990,30.58,72745.05,14.6,-0.81454,0.00014,16.70061]
[1779981828601,30.58,72745.05,14.6,-0.81454,0.00014,16.70061]
[1779981828837,30.58,72745.05,14.6,-0.81454,0.00014,16.70061]
[1779981828849,30.58,72745.05,14.6,-0.81454,0.00014,16.70061]
[1779981828878,30.58,72731.59,14.6,-0.81642,0.00014,16.59229]
[1779981829173,30.58,72731.59,14.6,-0.81642,0.00014,16.59229]
[1779981829848,30.58,72731.59,14.6,-0.81642,0.00014,16.59229]
[1779981829881,30.58,72710.92,14.6,-0.81927,0.00014,16.42577]
[1779981830474,30.58,72710.92,14.6,-0.81927,0.00014,16.42577]
[1779981830576,30.58,72705.96,14.6,-0.81996,0.00014,16.38569]
[1779981831450,30.58,72707.41,14.6,-0.81975,0.00014,16.39792]
[1779981836487,30.58,72711.8,14.6,-0.81912,0.00014,16.43485]
[1779981837493,30.58,72713.22,14.6,-0.81892,0.00014,16.44643]
[1779981838500,30.58,72719.27,14.6,-0.81808,0.00014,16.49535]
[1779981839507,30.58,72721.64,14.6,-0.81775,0.00014,16.51474]
[1779981840514,30.58,72727.58,14.6,-0.81692,0.00014,16.56286]
[1779981845549,30.58,72727.04,14.6,-0.81698,0.00014,16.55932]
[1779981847652,30.58,72727.14,14.6,-0.81697,0.00014,16.56025]
[1779981847753,30.58,72728.07,14.6,-0.81684,0.00014,16.56787]
[1779981848570,30.59,72733.66,14.6,-0.81606,0.00014,16.61304]
[1779981849577,30.59,72736.51,14.6,-0.81566,0.00014,16.63606]
[1779981850584,30.59,72729.06,14.6,-0.81669,0.00014,16.57604]
[1779981851591,30.59,72722.25,14.6,-0.81764,0.00014,16.52101]
[1779981853842,30.59,72726.0,14.6,-0.81712,0.00014,16.55159]
[1779981854686,30.59,72726.0,14.6,-0.81712,0.00014,16.55159]
[1779981854896,30.59,72728.57,14.6,-0.81676,0.00014,16.57244]
[1779981855272,30.59,72728.57,14.6,-0.81676,0.00014,16.57244]
[1779981855729,30.59,72728.57,14.6,-0.81676,0.00014,16.57244]
[1779981855830,30.59,72737.01,14.6,-0.81558,0.00014,16.64076]
[1779981856626,30.59,72740.36,14.6,-0.81511,0.00014,16.66795]
[1779981857732,30.59,72740.36,14.6,-0.81511,0.00014,16.66795]
[1779981857973,30.59,72740.36,14.6,-0.81511,0.00014,16.66795]
[1779981857758,30.59,72742.14,14.6,-0.81485,0.00014,16.68247]
[1779981858641,30.59,72744.31,14.6,-0.81455,0.00014,16.7001]
[1779981860654,30.59,72745.36,14.6,-0.8144,0.00014,16.70884]
[1779981861335,30.59,72745.36,14.6,-0.8144,0.00014,16.70884]
[1779981861886,30.59,72745.36,14.6,-0.8144,0.00014,16.70884]
[1779981861896,30.59,72750.37,14.6,-0.81369,0.00014,16.74929]
[1779981862778,30.59,72750.37,14.6,-0.81369,0.00014,16.74929]
[1779981862971,30.59,72756.91,14.6,-0.81276,0.00014,16.80228]
[1779981863470,30.59,72756.91,14.6,-0.81276,0.00014,16.80228]
[1779981863676,30.59,72759.91,14.6,-0.81234,0.00014,16.82673]
[1779981865971,30.59,72759.85,14.6,-0.81234,0.00014,16.82656]
[1779981866312,30.59,72759.63,14.6,-0.81236,0.00014,16.8251]
[1779981866948,30.59,72759.63,14.6,-0.81236,0.00014,16.8251]
[1779981867001,30.6,72771.47,14.6,-0.81063,0.00014,16.92386]
[1779981867704,30.61,72775.8,14.6,-0.80997,0.00014,16.96098]
[1779981868971,30.61,72775.8,14.6,-0.80997,0.00014,16.96098]
[1779981868711,30.61,72778.2,14.6,-0.80959,0.00014,16.98213]
[1779981869723,30.61,72762.39,14.6,-0.81183,0.00014,16.85508]
[1779981870729,30.61,72755.0,14.6,-0.81285,0.00014,16.79709]
[1779981872743,30.61,72757.52,14.6,-0.81252,0.00014,16.81383]
[1779981875764,30.61,72753.88,14.6,-0.81302,0.00014,16.78516]
[1779981876317,30.61,72753.88,14.6,-0.81302,0.00014,16.78516]
[1779981876534,30.61,72753.88,14.6,-0.81302,0.00014,16.78516]
[1779981876786,30.61,72744.61,14.6,-0.81432,0.00014,16.71069]
[1779981877451,30.61,72744.61,14.6,-0.81432,0.00014,16.71069]
[1779981877782,30.62,72729.53,14.6,-0.81642,0.00014,16.58946]
[1779981878719,30.62,72729.53,14.6,-0.81642,0.00014,16.58946]
[1779981878789,30.62,72728.2,14.6,-0.8166,0.00014,16.57903]
[1779981879796,30.62,72737.99,14.6,-0.81523,0.00014,16.65814]
[1779981880804,30.62,72739.84,14.6,-0.81497,0.00014,16.67322]
[1779981881811,30.62,72738.39,14.6,-0.81517,0.00014,16.66174]
[1779981882818,30.62,72739.97,14.6,-0.81495,0.00014,16.67464]
[1779981883401,30.62,72739.97,14.6,-0.81495,0.00014,16.67464]
[1779981883528,30.62,72739.97,14.6,-0.81495,0.00014,16.67464]
[1779981883827,30.62,72742.62,14.6,-0.81457,0.00014,16.69614]
[1779981884430,30.62,72742.62,14.6,-0.81457,0.00014,16.69614]
[1779981884832,30.62,72749.92,14.6,-0.81355,0.00014,16.75497]
[1779981885470,30.62,72749.92,14.6,-0.81355,0.00014,16.75497]
[1779981885839,30.62,72752.98,14.6,-0.81312,0.00014,16.77964]
[1779981887853,30.62,72751.15,14.6,-0.81337,0.00014,16.76502]
[1779981888861,30.62,72749.93,14.6,-0.81354,0.00014,16.75529]
[1779981889868,30.62,72744.02,14.6,-0.81437,0.00014,16.70787]
[1779981890875,30.62,72742.44,14.6,-0.81459,0.00014,16.69531]
[1779981891885,30.62,72740.98,14.6,-0.81479,0.00014,16.68373]
[1779981892892,30.62,72737.81,14.6,-0.81523,0.00014,16.6584]
[1779981893899,30.62,72739.0,14.6,-0.81506,0.00014,16.66819]
[1779981894906,30.62,72739.9,14.6,-0.81493,0.00014,16.67562]
[1779981895913,30.62,72743.06,14.6,-0.81448,0.00014,16.70122]
[1779981896920,30.62,72740.13,14.6,-0.81489,0.00014,16.67782]
[1779981898934,30.62,72739.42,14.6,-0.81498,0.00014,16.67248]
[1779981900948,30.62,72740.27,14.6,-0.81486,0.00014,16.6797]
[1779981901955,30.62,72742.28,14.6,-0.81457,0.00014,16.69605]
[1779981902962,30.62,72736.93,14.6,-0.81532,0.00014,16.65318]
[1779981903969,30.62,72733.58,14.6,-0.81578,0.00014,16.62644]
[1779981904976,30.63,72735.13,14.6,-0.81556,0.00014,16.63917]
[1779981905982,30.63,72739.48,14.6,-0.81495,0.00014,16.67439]
[1779981910011,30.63,72740.39,14.6,-0.81481,0.00014,16.68248]
[1779981911018,30.63,72739.13,14.6,-0.81498,0.00014,16.67253]
[1779981913033,30.63,72740.48,14.6,-0.81478,0.00014,16.68377]
[1779981917061,30.63,72739.49,14.6,-0.81491,0.00014,16.67654]
[1779981919075,30.63,72738.4,14.6,-0.81506,0.00014,16.66816]
[1779981924804,30.63,72738.82,14.6,-0.81498,0.00014,16.67235]
[1779981930152,30.64,72738.63,14.6,-0.81498,0.00014,16.67221]
[1779981931240,30.64,72744.21,14.6,-0.81423,0.00014,16.71333]
[1779981932171,30.64,72758.31,14.6,-0.81225,0.00014,16.82669]
[1779981933178,30.64,72760.69,14.6,-0.81192,0.00014,16.84579]
[1779981934185,30.64,72759.69,14.6,-0.81206,0.00014,16.83775]
[1779981935192,30.64,72762.24,14.6,-0.8117,0.00014,16.85819]
[1779981936199,30.64,72763.59,14.6,-0.81151,0.00014,16.86898]
[1779981937206,30.64,72765.27,14.6,-0.81127,0.00014,16.88278]
[1779981938213,30.64,72762.86,14.6,-0.8116,0.00014,16.86378]
[1779981939220,30.64,72751.26,14.6,-0.81323,0.00014,16.77104]
[1779981940227,30.64,72747.61,14.6,-0.81374,0.00014,16.7418]
[1779981942241,30.64,72748.58,14.6,-0.8136,0.00014,16.74982]
[1779981944255,30.64,72751.53,14.6,-0.81318,0.00014,16.77371]
[1779981945262,30.64,72755.09,14.6,-0.81267,0.00014,16.8025]
[1779981946269,30.64,72753.3,14.6,-0.81292,0.00014,16.78831]
[1779981950297,30.64,72755.97,14.6,-0.81253,0.00014,16.81052]
[1779981951304,30.64,72759.8,14.6,-0.81199,0.00014,16.84141]
[1779981952311,30.64,72762.47,14.6,-0.81161,0.00014,16.86294]
[1779981953319,30.64,72763.63,14.6,-0.81144,0.00014,16.87252]
[1779981956340,30.65,72762.52,14.6,-0.81159,0.00014,16.86442]
[1779981957347,30.65,72764.58,14.6,-0.81129,0.00014,16.8812]
[1779981958569,30.65,72766.4,14.6,-0.81103,0.00014,16.89604]
[1779981962383,30.65,72765.32,14.6,-0.81117,0.00014,16.88825]
[1779981963390,30.65,72758.61,14.6,-0.81211,0.00014,16.83468]
[1779981964397,30.65,72755.78,14.6,-0.8125,0.00014,16.81227]
[1779981966411,30.65,72756.99,14.6,-0.81232,0.00014,16.82259]
[1779981971446,30.65,72757.72,14.6,-0.8122,0.00014,16.82915]
[1779981975474,30.65,72759.8,14.6,-0.8119,0.00014,16.84623]
[1779981978495,30.65,72757.59,14.6,-0.81221,0.00014,16.82876]
[1779981979502,30.65,72749.6,14.6,-0.81333,0.00014,16.76474]
[1779981980509,30.65,72746.29,14.6,-0.8138,0.00014,16.73814]
[1779981982522,30.66,72746.59,14.6,-0.81375,0.00014,16.74066]
[1779981984537,30.66,72744.5,14.6,-0.81404,0.00014,16.72402]
[1779981985544,30.66,72745.53,14.6,-0.8139,0.00014,16.73237]
[1779981987558,30.66,72742.86,14.6,-0.81427,0.00014,16.7111]
[1779981989572,30.66,72744.49,14.6,-0.81404,0.00014,16.72438]
[1779981990579,30.66,72745.58,14.6,-0.81388,0.00014,16.73324]
[1779981992593,30.66,72746.77,14.6,-0.81374,0.00014,16.73902]
[1779981993600,30.66,72751.98,14.6,-0.81301,0.00014,16.78091]
[1779981994610,30.66,72754.97,14.6,-0.81259,0.00014,16.80496]
[1779981995617,30.66,72751.57,14.6,-0.81306,0.00014,16.77788]
[1779981996624,30.66,72750.01,14.6,-0.81328,0.00014,16.76533]
[1779981999646,30.66,72744.73,14.6,-0.81402,0.00014,16.72301]
[1779982000654,30.66,72746.61,14.6,-0.81376,0.00014,16.73813]
[1779982004681,30.66,72748.17,14.6,-0.81354,0.00014,16.75091]
[1779982006705,30.66,72745.77,14.6,-0.81386,0.00014,16.73236]
[1779982008898,30.66,72747.11,14.6,-0.81366,0.00014,16.74363]
[1779982009728,30.66,72747.96,14.6,-0.81354,0.00014,16.75069]
[1779982011742,30.66,72751.69,14.6,-0.81301,0.00014,16.78107]
[1779982013756,30.66,72755.01,14.6,-0.81254,0.00014,16.80806]
[1779982014763,30.66,72756.35,14.6,-0.81234,0.00014,16.81896]
[1779982016777,30.66,72758.53,14.6,-0.81203,0.00014,16.8367]
[1779982018791,30.67,72754.76,14.6,-0.81256,0.00014,16.80668]
[1779982022820,30.67,72755.67,14.6,-0.81242,0.00014,16.81456]
[1779982024841,30.67,72762.73,14.6,-0.81142,0.00014,16.87127]
[1779982025848,30.67,72768.68,14.6,-0.81058,0.00014,16.91905]
[1779982026855,30.67,72771.59,14.6,-0.81017,0.00014,16.9424]
[1779982027862,30.67,72774.57,14.6,-0.80975,0.00014,16.96624]
[1779982031022,30.67,72774.38,14.6,-0.80977,0.00014,16.965]
[1779982031614,30.67,72773.95,14.6,-0.80982,0.00014,16.96182]
[1779982031794,30.67,72773.95,14.6,-0.80982,0.00014,16.96182]
[1779982031890,30.67,72790.01,14.6,-0.80754,0.00014,17.09016]
[1779982032530,30.67,72790.01,14.6,-0.80754,0.00014,17.09016]
[1779982032898,30.67,72793.92,14.6,-0.80698,0.00014,17.1215]
[1779982033731,30.67,72793.92,14.6,-0.80698,0.00014,17.1215]
[1779982033905,30.67,72793.68,14.6,-0.80701,0.00014,17.11955]
[1779982036926,30.67,72795.54,14.6,-0.80675,0.00014,17.13418]
[1779982037933,30.67,72787.94,14.6,-0.80784,0.00014,17.07344]
[1779982038940,30.67,72779.2,14.6,-0.80909,0.00014,17.00351]
[1779982039947,30.67,72779.4,14.6,-0.80906,0.00014,17.00502]
[1779982040955,30.67,72777.6,14.6,-0.80931,0.00014,16.9907]
[1779982041961,30.67,72779.16,14.6,-0.80909,0.00014,17.00327]
[1779982042447,30.67,72779.16,14.6,-0.80909,0.00014,17.00327]
[1779982042498,30.67,72779.16,14.6,-0.80909,0.00014,17.00327]
[1779982042974,30.67,72791.8,14.6,-0.80729,0.00014,17.10424]
[1779982043446,30.67,72791.8,14.6,-0.80729,0.00014,17.10424]
[1779982043981,30.67,72797.96,14.6,-0.8064,0.00014,17.1536]
[1779982044718,30.67,72797.96,14.6,-0.8064,0.00014,17.1536]
[1779982047002,30.67,72802.84,14.6,-0.8057,0.00014,17.19274]
[1779982048011,30.67,72804.41,14.6,-0.80547,0.00014,17.20554]
[1779982049015,30.67,72807.51,14.6,-0.80502,0.00014,17.23039]
[1779982053044,30.67,72805.13,14.6,-0.8054,0.00014,17.20708]
[1779982054051,30.67,72803.11,14.6,-0.80569,0.00014,17.19101]
[1779982059087,30.67,72798.19,14.6,-0.80639,0.00014,17.15205]
[1779982061101,30.67,72796.62,14.6,-0.80661,0.00014,17.13974]
[1779982064122,30.67,72799.38,14.6,-0.80621,0.00014,17.16209]
[1779982065129,30.67,72800.53,14.6,-0.80605,0.00014,17.17136]
[1779982066136,30.67,72798.35,14.6,-0.80636,0.00014,17.15406]
[1779982067143,30.67,72796.68,14.6,-0.80659,0.00014,17.14085]
[1779982070165,30.67,72795.63,14.6,-0.80674,0.00014,17.13285]
[1779982071173,30.67,72797.3,14.6,-0.8065,0.00014,17.1463]
[1779982072180,30.67,72798.73,14.6,-0.80629,0.00014,17.15781]
[1779982076208,30.67,72801.12,14.6,-0.80594,0.00014,17.17727]
[1779982077215,30.67,72802.72,14.6,-0.80571,0.00014,17.1901]
[1779982080236,30.67,72807.21,14.6,-0.80506,0.00014,17.22606]
[1779982082251,30.67,72803.62,14.6,-0.80557,0.00014,17.19752]
[1779982083258,30.67,72798.83,14.6,-0.80626,0.00014,17.1594]
[1779982084265,30.67,72800.64,14.6,-0.806,0.00014,17.17394]
[1779982086279,30.68,72799.56,14.6,-0.80615,0.00014,17.16552]
[1779982088293,30.68,72792.21,14.6,-0.8072,0.00014,17.10711]
[1779982089300,30.68,72785.86,14.6,-0.8081,0.00014,17.05642]
[1779982093329,30.68,72787.09,14.6,-0.80792,0.00014,17.06642]
[1779982098364,30.68,72787.46,14.6,-0.80787,0.00014,17.0695]
[1779982099371,30.68,72786.57,14.6,-0.808,0.00014,17.0624]
[1779982100378,30.68,72783.78,14.6,-0.80839,0.00014,17.04014]
[1779982101385,30.68,72781.2,14.6,-0.80876,0.00014,17.01957]
[1779982102393,30.68,72779.82,14.6,-0.80895,0.00014,17.00861]
[1779982105157,30.68,72780.86,14.6,-0.8088,0.00014,17.01714]
[1779982110449,30.68,72781.41,14.6,-0.80872,0.00014,17.02191]
[1779982115486,30.68,72781.11,14.6,-0.80878,0.00014,17.01637]
[1779982117500,30.68,72782.0,14.6,-0.80865,0.00014,17.02378]
[1779982122534,30.68,72783.18,14.6,-0.80847,0.00014,17.03337]
[1779982123542,30.68,72789.1,14.6,-0.80763,0.00014,17.08063]
[1779982124549,30.68,72797.22,14.6,-0.80647,0.00014,17.14551]
[1779982127570,30.68,72799.09,14.6,-0.8062,0.00014,17.16052]
[1779982132605,30.68,72799.16,14.6,-0.80619,0.00014,17.16116]
[1779982135625,30.68,72802.07,14.6,-0.80577,0.00014,17.18443]
[1779982136633,30.68,72796.25,14.6,-0.8066,0.00014,17.13806]
[1779982137640,30.68,72794.47,14.6,-0.80686,0.00014,17.12393]
[1779982139654,30.68,72792.94,14.6,-0.80707,0.00014,17.11189]
[1779982140661,30.68,72789.99,14.6,-0.80749,0.00014,17.08846]
[1779982142675,30.68,72793.78,14.6,-0.80694,0.00014,17.11894]
[1779982145696,30.68,72792.57,14.6,-0.80711,0.00014,17.10954]
[1779982148719,30.68,72793.82,14.6,-0.80693,0.00014,17.11979]
[1779982150732,30.69,72791.98,14.6,-0.80719,0.00014,17.10528]
[1779982151739,30.69,72793.43,14.6,-0.80698,0.00014,17.11695]
[1779982152746,30.69,72792.09,14.6,-0.80717,0.00014,17.10635]
[1779982155767,30.69,72794.25,14.6,-0.80686,0.00014,17.12387]
[1779982156774,30.69,72796.03,14.6,-0.8066,0.00014,17.13813]
[1779982161809,30.69,72796.62,14.6,-0.80651,0.00014,17.14311]
[1779982163824,30.69,72795.14,14.6,-0.80672,0.00014,17.13143]
[1779982168858,30.69,72797.41,14.6,-0.80639,0.00014,17.14989]
[1779982169865,30.69,72802.37,14.6,-0.80568,0.00014,17.18946]
[1779982170872,30.69,72805.72,14.6,-0.8052,0.00014,17.21614]
[1779982172886,30.69,72807.47,14.6,-0.80498,0.00014,17.22611]
[1779982173893,30.69,72809.41,14.6,-0.80469,0.00014,17.24169]
[1779982176914,30.69,72812.73,14.6,-0.80421,0.00014,17.26848]
[1779982178928,30.69,72815.88,14.6,-0.80375,0.00014,17.29373]
[1779982179935,30.69,72819.54,14.6,-0.80322,0.00014,17.3229]
[1779982182957,30.69,72829.3,14.6,-0.8018,0.00015,17.40063]
[1779982184970,30.69,72828.89,14.6,-0.80186,0.00015,17.39766]
[1779982187237,30.69,72829.02,14.6,-0.80184,0.00015,17.39878]
[1779982187982,30.69,72828.87,14.6,-0.80185,0.00015,17.39779]
[1779982188267,30.69,72828.87,14.6,-0.80185,0.00015,17.39779]
[1779982188365,30.69,72834.18,14.6,-0.80108,0.00015,17.44]
[1779982189471,30.69,72833.7,14.6,-0.80115,0.00015,17.43619]
[1779982190009,30.69,72835.59,14.6,-0.80087,0.00015,17.45135]
[1779982191015,30.69,72832.39,14.6,-0.80133,0.00015,17.42616]
[1779982192022,30.69,72830.68,14.6,-0.80158,0.00015,17.41258]
[1779982193029,30.69,72832.28,14.6,-0.80135,0.00015,17.42529]
[1779982194036,30.69,72833.87,14.6,-0.80112,0.00015,17.43793]
[1779982197057,30.69,72839.92,14.6,-0.80024,0.00015,17.48589]
[1779982198280,30.69,72839.92,14.6,-0.80024,0.00015,17.48589]
[1779982198381,30.69,72843.0,14.6,-0.79978,0.00015,17.5104]
[1779982199308,30.69,72843.0,14.6,-0.79978,0.00015,17.5104]
[1779982199393,30.69,72839.94,14.6,-0.80023,0.00015,17.48627]
[1779982199490,30.69,72839.94,14.6,-0.80023,0.00015,17.48627]
[1779982200079,30.69,72835.44,14.6,-0.80088,0.00015,17.45062]
[1779982202093,30.69,72840.41,14.6,-0.80016,0.00015,17.49027]
[1779982203100,30.69,72842.13,14.6,-0.7999,0.00015,17.50407]
[1779982205114,30.7,72839.76,14.6,-0.80024,0.00015,17.48552]
[1779982206126,30.7,72836.63,14.6,-0.8007,0.00015,17.46071]
[1779982207133,30.69,72838.35,14.6,-0.80045,0.00015,17.47421]
[1779982209147,30.7,72840.25,14.6,-0.80017,0.00015,17.48928]
[1779982210476,30.7,72840.36,14.6,-0.80016,0.00015,17.49015]
[1779982210756,30.7,72840.36,14.6,-0.80016,0.00015,17.49015]
[1779982211161,30.7,72846.99,14.6,-0.79919,0.00015,17.54262]
[1779982211533,30.7,72846.99,14.6,-0.79919,0.00015,17.54262]
[1779982212168,30.7,72854.99,14.6,-0.79801,0.00015,17.60603]
[1779982212721,30.7,72854.99,14.6,-0.79801,0.00015,17.60603]
[1779982213179,30.7,72848.47,14.6,-0.79897,0.00015,17.55461]
[1779982214184,30.7,72837.33,14.6,-0.80059,0.00015,17.46645]
[1779982215194,30.7,72841.81,14.6,-0.79994,0.00015,17.50196]
[1779982216200,30.7,72844.75,14.6,-0.79951,0.00015,17.52525]
[1779982217207,30.7,72840.91,14.6,-0.80007,0.00015,17.49502]
[1779982218214,30.7,72837.08,14.6,-0.80063,0.00015,17.46465]
[1779982221235,30.7,72827.77,14.6,-0.80198,0.00015,17.39091]
[1779982222242,30.7,72824.93,14.6,-0.80239,0.00014,17.36823]
[1779982223249,30.7,72825.04,14.6,-0.80238,0.00014,17.36906]
[1779982224256,30.7,72827.8,14.6,-0.80198,0.00015,17.39094]
[1779982225263,30.7,72834.47,14.6,-0.80101,0.00015,17.4438]
[1779982226272,30.7,72840.14,14.6,-0.80018,0.00015,17.48884]
[1779982227278,30.7,72835.0,14.6,-0.80093,0.00015,17.44827]
[1779982232315,30.7,72838.45,14.6,-0.80046,0.00015,17.47173]
[1779982233322,30.7,72844.05,14.6,-0.79964,0.00015,17.51621]
[1779982234329,30.7,72845.68,14.6,-0.7994,0.00015,17.5291]
[1779982236345,30.7,72847.02,14.6,-0.7992,0.00015,17.53993]
[1779982238359,30.7,72850.07,14.6,-0.79875,0.00015,17.56417]
[1779982240373,30.7,72851.6,14.6,-0.79852,0.00015,17.57629]
[1779982243394,30.7,72849.64,14.6,-0.79881,0.00015,17.56092]
[1779982244402,30.7,72845.63,14.6,-0.79939,0.00015,17.52921]
[1779982247425,30.7,72840.27,14.6,-0.80017,0.00015,17.48709]
[1779982248431,30.7,72831.7,14.6,-0.80142,0.00015,17.41903]
[1779982249438,30.7,72830.29,14.6,-0.80163,0.00015,17.40777]
[1779982250454,30.7,72822.34,14.6,-0.80278,0.00014,17.34463]
[1779982251453,30.7,72812.12,14.6,-0.80426,0.00014,17.26344]
[1779982252460,30.7,72808.01,14.6,-0.80485,0.00014,17.23085]
[1779982253467,30.7,72807.23,14.6,-0.80496,0.00014,17.2248]
[1779982254474,30.7,72806.03,14.6,-0.80513,0.00014,17.21541]
[1779982256488,30.7,72806.62,14.6,-0.80504,0.00014,17.22044]
[1779982257495,30.7,72805.92,14.6,-0.80513,0.00014,17.21504]
[1779982258502,30.7,72806.56,14.6,-0.80504,0.00014,17.22031]
[1779982259510,30.7,72808.93,14.6,-0.80469,0.00014,17.23933]
[1779982261524,30.7,72817.18,14.6,-0.8035,0.00014,17.3052]
[1779982263538,30.7,72812.72,14.6,-0.80414,0.00014,17.26989]
[1779982265552,30.7,72805.64,14.6,-0.80516,0.00014,17.21381]
[1779982266559,30.7,72800.34,14.6,-0.80592,0.00014,17.17164]
[1779982268573,30.7,72801.15,14.6,-0.8058,0.00014,17.17821]
[1779982269580,30.7,72803.01,14.6,-0.80553,0.00014,17.19308]
[1779982271210,30.7,72803.63,14.6,-0.80544,0.00014,17.19806]
[1779982272601,30.7,72802.61,14.6,-0.80558,0.00014,17.19001]
[1779982274615,30.7,72803.94,14.6,-0.80539,0.00014,17.2007]
[1779982278643,30.7,72802.02,14.6,-0.80566,0.00014,17.18557]
[1779982279651,30.7,72802.78,14.6,-0.80555,0.00014,17.19168]
[1779982280657,30.7,72803.47,14.6,-0.80545,0.00014,17.19723]
[1779982283678,30.7,72802.02,14.6,-0.80566,0.00014,17.18584]
[1779982284685,30.7,72801.15,14.6,-0.80578,0.00014,17.17898]
[1779982287047,30.7,72801.59,14.6,-0.80572,0.00014,17.18256]
[1779982287334,30.7,72801.59,14.6,-0.80572,0.00014,17.18256]
[1779982287380,30.71,72800.58,14.6,-0.80586,0.00014,17.17467]
[1779982288356,30.71,72800.58,14.6,-0.80586,0.00014,17.17467]
[1779982288369,30.71,72798.63,14.6,-0.80614,0.00014,17.15925]
[1779982289491,30.71,72798.63,14.6,-0.80614,0.00014,17.15925]
[1779982288714,30.71,72790.34,14.6,-0.80732,0.00014,17.09319]
[1779982289991,30.71,72790.34,14.6,-0.80732,0.00014,17.09319]
[1779982290070,30.71,72791.27,14.6,-0.80719,0.00014,17.10078]
[1779982290728,30.71,72790.13,14.6,-0.80735,0.00014,17.09186]
[1779982292742,30.71,72792.94,14.6,-0.80697,0.00014,17.1107]
[1779982293749,30.71,72795.56,14.6,-0.80659,0.00014,17.13173]
[1779982294756,30.71,72793.59,14.6,-0.80687,0.00014,17.11615]
[1779982296770,30.71,72791.85,14.6,-0.80712,0.00014,17.10257]
[1779982297777,30.71,72790.72,14.6,-0.80727,0.00014,17.09372]
[1779982302812,30.71,72790.15,14.6,-0.80734,0.00014,17.09]
[1779982304826,30.71,72780.61,14.6,-0.80869,0.00014,17.01423]
[1779982306255,30.71,72780.61,14.6,-0.80869,0.00014,17.01423]
[1779982306517,30.71,72780.61,14.6,-0.80869,0.00014,17.01423]
[1779982306524,30.71,72772.62,14.6,-0.80982,0.00014,16.95063]
[1779982307392,30.71,72772.62,14.6,-0.80982,0.00014,16.95063]
[1779982307497,30.71,72758.55,14.6,-0.81181,0.00014,16.83824]
[1779982307847,30.71,72750.8,14.6,-0.8129,0.00014,16.7762]
[1779982308854,30.71,72749.35,14.6,-0.8131,0.00014,16.76472]
[1779982310577,30.71,72748.62,14.6,-0.8132,0.00014,16.75902]
[1779982311026,30.71,72748.62,14.6,-0.8132,0.00014,16.75902]
[1779982311875,30.71,72752.04,14.6,-0.81271,0.00014,16.78669]
[1779982312882,30.71,72745.19,14.6,-0.81367,0.00014,16.73192]
[1779982313889,30.71,72747.26,14.6,-0.81338,0.00014,16.74868]
[1779982314913,30.71,72747.26,14.6,-0.81338,0.00014,16.74868]
[1779982315441,30.71,72741.51,14.6,-0.81418,0.00014,16.70295]
[1779982316912,30.71,72742.85,14.6,-0.81399,0.00014,16.71375]
[1779982318870,30.71,72743.44,14.6,-0.8139,0.00014,16.71852]
[1779982318926,30.72,72746.51,14.6,-0.81347,0.00014,16.74327]
[1779982319933,30.72,72747.53,14.6,-0.81333,0.00014,16.75156]
[1779982320945,30.72,72751.01,14.6,-0.81284,0.00014,16.77954]
[1779982321949,30.72,72743.3,14.6,-0.81392,0.00014,16.71786]
[1779982322954,30.72,72737.93,14.6,-0.81466,0.00014,16.67484]
[1779982323593,30.72,72737.93,14.6,-0.81466,0.00014,16.67484]
[1779982323997,30.72,72737.93,14.6,-0.81466,0.00014,16.67484]
[1779982324018,30.72,72733.88,14.6,-0.81523,0.00014,16.64245]
[1779982324588,30.72,72733.88,14.6,-0.81523,0.00014,16.64245]
[1779982324619,30.72,72733.88,14.6,-0.81523,0.00014,16.64245]
[1779982324731,30.72,72733.88,14.6,-0.81523,0.00014,16.64245]
[1779982324968,30.72,72730.83,14.6,-0.81565,0.00014,16.6181]
[1779982326976,30.72,72730.85,14.6,-0.81564,0.00014,16.61841]
[1779982332024,30.72,72730.81,14.6,-0.81563,0.00014,16.6189]
[1779982333032,30.72,72720.18,14.6,-0.81711,0.00014,16.5337]
[1779982334038,30.72,72722.71,14.6,-0.81675,0.00014,16.55425]
[1779982335045,30.72,72726.97,14.6,-0.81616,0.00014,16.58864]
[1779982336055,30.72,72729.5,14.6,-0.8158,0.00014,16.6091]
[1779982339076,30.72,72730.56,14.6,-0.81565,0.00014,16.61799]
[1779982341090,30.72,72731.9,14.6,-0.81546,0.00014,16.62895]
[1779982342096,30.72,72733.14,14.6,-0.81529,0.00014,16.63899]
[1779982345118,30.72,72731.58,14.6,-0.8155,0.00014,16.62672]
[1779982349147,30.72,72732.94,14.6,-0.8153,0.00014,16.63798]
[1779982350154,30.72,72731.6,14.6,-0.81549,0.00014,16.62731]
[1779982351161,30.72,72729.67,14.6,-0.81579,0.00014,16.60798]
[1779982355189,30.72,72728.47,14.6,-0.81595,0.00014,16.59879]
[1779982356196,30.72,72729.61,14.6,-0.81578,0.00014,16.60806]
[1779982357203,30.72,72736.18,14.6,-0.81487,0.00014,16.66086]
[1779982358210,30.73,72737.85,14.6,-0.81464,0.00014,16.67428]
[1779982363246,30.73,72737.38,14.6,-0.8147,0.00014,16.67067]
[1779982365260,30.73,72732.52,14.6,-0.81537,0.00014,16.63177]
[1779982366267,30.73,72717.11,14.6,-0.81751,0.00014,16.50813]
[1779982367274,30.73,72712.64,14.6,-0.81812,0.00014,16.47231]
[1779982368281,30.73,72712.12,14.6,-0.81819,0.00014,16.46838]
[1779982369289,30.73,72711.06,14.6,-0.81833,0.00014,16.46015]
[1779982371306,30.73,72709.88,14.6,-0.81848,0.00014,16.45125]
[1779982372313,30.73,72708.84,14.6,-0.81862,0.00014,16.44319]
[1779982376342,30.74,72710.5,14.6,-0.81832,0.00014,16.4605]
[1779982377348,30.74,72711.47,14.6,-0.81819,0.00014,16.46859]
[1779982379363,30.74,72717.18,14.6,-0.81739,0.00014,16.51497]
[1779982380370,30.74,72720.23,14.6,-0.81696,0.00014,16.5397]
[1779982381378,30.74,72718.99,14.6,-0.81713,0.00014,16.52995]
[1779982383391,30.74,72718.0,14.6,-0.81726,0.00014,16.52236]
[1779982385405,30.74,72718.93,14.6,-0.81713,0.00014,16.53019]
[1779982386412,30.74,72721.23,14.6,-0.8168,0.00014,16.54884]
[1779982388426,30.74,72716.95,14.6,-0.81739,0.00014,16.51483]
[1779982389433,30.74,72713.88,14.6,-0.81781,0.00014,16.49054]
[1779982390440,30.74,72717.83,14.6,-0.81726,0.00014,16.52248]
[1779982394468,30.75,72719.5,14.6,-0.81701,0.00014,16.53662]
[1779982396483,30.75,72721.64,14.6,-0.81671,0.00014,16.55415]
[1779982397490,30.75,72725.06,14.6,-0.81624,0.00014,16.58173]
[1779982398497,30.75,72726.16,14.6,-0.81608,0.00014,16.59068]
[1779982402528,30.75,72721.31,14.6,-0.81674,0.00014,16.55225]
[1779982403541,30.75,72718.65,14.6,-0.81711,0.00014,16.53108]
[1779982404548,30.75,72717.42,14.6,-0.81728,0.00014,16.52141]
[1779982407569,30.75,72716.22,14.6,-0.81743,0.00014,16.51242]
[1779982409583,30.75,72717.95,14.6,-0.81718,0.00014,16.52673]
[1779982412606,30.75,72715.78,14.6,-0.8175,0.00014,16.50598]
[1779982414619,30.75,72717.01,14.6,-0.81733,0.00014,16.51631]
[1779982415626,30.75,72719.95,14.6,-0.81692,0.00014,16.5401]
[1779982417640,30.76,72722.62,14.6,-0.81654,0.00014,16.56185]
[1779982422675,30.76,72724.35,14.6,-0.81629,0.00014,16.57643]
[1779982423682,30.76,72727.71,14.6,-0.81582,0.00014,16.60348]
[1779982428716,30.76,72727.93,14.6,-0.81578,0.00014,16.60568]
[1779982431738,30.76,72725.27,14.6,-0.81615,0.00014,16.5846]
[1779982433752,30.76,72723.9,14.6,-0.81633,0.00014,16.57384]
[1779982436773,30.76,72726.27,14.6,-0.816,0.00014,16.59319]
[1779982441809,30.76,72726.53,14.6,-0.81595,0.00014,16.59575]
[1779982442816,30.76,72736.73,14.6,-0.81453,0.00014,16.67754]
[1779982443858,30.76,72745.47,14.6,-0.81331,0.00014,16.74765]
[1779982444853,30.76,72739.22,14.6,-0.81418,0.00014,16.69774]
[1779982446671,30.76,72736.77,14.6,-0.81452,0.00014,16.67827]
[1779982446867,30.76,72732.51,14.6,-0.81511,0.00014,16.64417]
[1779982447874,30.76,72728.7,14.6,-0.81564,0.00014,16.61368]
[1779982448881,30.76,72726.64,14.6,-0.81593,0.00014,16.59724]
[1779982449888,30.76,72732.36,14.6,-0.81513,0.00014,16.64314]
[1779982450895,30.76,72736.29,14.6,-0.81458,0.00014,16.67464]
[1779982453916,30.76,72733.59,14.6,-0.81496,0.00014,16.65298]
[1779982454923,30.76,72730.43,14.6,-0.8154,0.00014,16.62768]
[1779982456937,30.76,72732.01,14.6,-0.81518,0.00014,16.64042]
[1779982461972,30.76,72731.9,14.6,-0.81519,0.00014,16.63969]
[1779982462979,30.76,72733.32,14.6,-0.81499,0.00014,16.65109]
[1779982467008,30.76,72738.68,14.6,-0.81425,0.00014,16.69401]
[1779982468016,30.76,72741.61,14.6,-0.81384,0.00014,16.71741]
[1779982470030,30.76,72740.12,14.6,-0.81405,0.00014,16.70534]
[1779982471037,30.76,72742.96,14.6,-0.81369,0.00014,16.72406]
[1779982473051,30.76,72741.66,14.6,-0.81387,0.00014,16.71348]
[1779982474058,30.76,72743.04,14.6,-0.81368,0.00014,16.72445]
[1779982479092,30.76,72742.47,14.6,-0.81377,0.00014,16.71947]
[1779982484128,30.76,72743.45,14.6,-0.81364,0.00014,16.7269]
[1779982488157,30.76,72742.11,14.6,-0.81383,0.00014,16.71586]
[1779982490179,30.76,72746.37,14.6,-0.81323,0.00014,16.74999]
[1779982491186,30.76,72748.1,14.6,-0.81299,0.00014,16.7639]
[1779982493200,30.76,72746.65,14.6,-0.81319,0.00014,16.75242]
[1779982494207,30.76,72748.57,14.6,-0.81292,0.00014,16.76784]
[1779982495214,30.76,72753.24,14.6,-0.81227,0.00014,16.80522]
[1779982496222,30.76,72750.1,14.6,-0.81271,0.00014,16.78012]
[1779982497230,30.76,72747.01,14.6,-0.81314,0.00014,16.75545]
[1779982498238,30.76,72738.5,14.6,-0.81433,0.00014,16.68743]
[1779982499245,30.76,72730.69,14.6,-0.81541,0.00014,16.62504]
[1779982501259,30.76,72731.32,14.6,-0.81532,0.00014,16.63038]
[1779982503273,30.76,72730.08,14.6,-0.81549,0.00014,16.62052]
[1779982505287,30.76,72731.49,14.6,-0.81529,0.00014,16.63209]
[1779982509315,30.76,72736.07,14.6,-0.81464,0.00014,16.66908]
[1779982511329,30.76,72731.53,14.6,-0.81527,0.00014,16.63305]
[1779982512336,30.76,72733.0,14.6,-0.81506,0.00014,16.64504]
[1779982515357,30.77,72734.12,14.6,-0.8149,0.00014,16.65457]
[1779982517371,30.77,72737.55,14.6,-0.81441,0.00014,16.68238]
[1779982519385,30.77,72738.69,14.6,-0.81425,0.00014,16.69181]
[1779982522406,30.77,72740.91,14.6,-0.81393,0.00014,16.70997]
[1779982523413,30.77,72742.98,14.6,-0.81364,0.00014,16.72665]
[1779982527441,30.77,72739.05,14.6,-0.81418,0.00014,16.69563]
[1779982529455,30.77,72740.39,14.6,-0.81399,0.00014,16.70663]
[1779982530462,30.77,72743.07,14.6,-0.81361,0.00014,16.72824]
[1779982534490,30.77,72744.29,14.6,-0.81346,0.00014,16.73466]
[1779982539525,30.77,72746.42,14.6,-0.81315,0.00014,16.75244]
[1779982540500,30.77,72746.42,14.6,-0.81315,0.00014,16.75244]
[1779982540532,30.77,72747.78,14.6,-0.81296,0.00014,16.76346]
[1779982540792,30.77,72747.78,14.6,-0.81296,0.00014,16.76346]
[1779982540977,30.77,72747.78,14.6,-0.81296,0.00014,16.76346]
[1779982541682,30.77,72747.78,14.6,-0.81296,0.00014,16.76346]
[1779982541732,30.77,72758.46,14.6,-0.81145,0.00014,16.84917]
[1779982542546,30.77,72764.25,14.6,-0.81064,0.00014,16.89537]
[1779982543230,30.77,72764.25,14.6,-0.81064,0.00014,16.89537]
[1779982543554,30.77,72765.1,14.6,-0.81051,0.00014,16.9023]
[1779982545567,30.77,72763.87,14.6,-0.81069,0.00014,16.89252]
[1779982547582,30.77,72765.35,14.6,-0.81048,0.00014,16.90422]
[1779982549596,30.77,72768.37,14.6,-0.81006,0.00014,16.92818]
[1779982550603,30.77,72776.92,14.6,-0.80884,0.00014,16.99644]
[1779982551610,30.77,72779.36,14.6,-0.80849,0.00014,17.01595]
[1779982552617,30.77,72781.61,14.6,-0.80818,0.00014,17.03384]
[1779982557655,30.77,72782.57,14.6,-0.80804,0.00014,17.0412]
[1779982558661,30.77,72786.02,14.6,-0.80755,0.00014,17.0686]
[1779982561684,30.77,72782.64,14.6,-0.80804,0.00014,17.04141]
[1779982562690,30.77,72785.85,14.6,-0.80759,0.00014,17.06689]
[1779982565711,30.77,72784.23,14.6,-0.80782,0.00014,17.05371]
[1779982568732,30.77,72785.48,14.6,-0.80765,0.00014,17.06338]
[1779982573767,30.77,72785.47,14.6,-0.80766,0.00014,17.06289]
[1779982576789,30.77,72792.28,14.6,-0.80669,0.00014,17.11688]
[1779982577795,30.77,72797.56,14.6,-0.80594,0.00014,17.15873]
[1779982578905,30.77,72797.49,14.6,-0.80595,0.00014,17.15801]
[1779982580317,30.77,72797.49,14.6,-0.80595,0.00014,17.15801]
[1779982580411,30.77,72806.06,14.6,-0.80472,0.00014,17.2259]
[1779982580820,30.77,72812.86,14.6,-0.80375,0.00014,17.2796]
[1779982581827,30.77,72808.7,14.6,-0.80436,0.00014,17.2463]
[1779982583131,30.77,72808.7,14.6,-0.80436,0.00014,17.2463]
[1779982583841,30.77,72811.32,14.6,-0.80399,0.00014,17.26654]
[1779982585855,30.77,72813.3,14.6,-0.80371,0.00014,17.28166]
[1779982590902,30.76,72805.42,14.6,-0.80486,0.00014,17.21861]
[1779982592799,30.76,72805.42,14.6,-0.80486,0.00014,17.21861]
[1779982591906,30.76,72800.33,14.6,-0.80562,0.00014,17.17426]
[1779982592914,30.76,72797.56,14.6,-0.80602,0.00014,17.15213]
[1779982593921,30.76,72792.11,14.6,-0.8068,0.00014,17.10883]
[1779982594928,30.76,72794.06,14.6,-0.80652,0.00014,17.12442]
[1779982596112,30.76,72794.06,14.6,-0.80652,0.00014,17.12442]
[1779982596335,30.76,72794.06,14.6,-0.80652,0.00014,17.12442]
[1779982596530,30.76,72794.06,14.6,-0.80652,0.00014,17.12442]
[1779982596573,30.76,72794.62,14.6,-0.80643,0.00014,17.12901]
[1779982597326,30.76,72794.62,14.6,-0.80643,0.00014,17.12901]
[1779982597531,30.76,72791.04,14.6,-0.80695,0.00014,17.10046]
[1779982598219,30.76,72791.04,14.6,-0.80695,0.00014,17.10046]
[1779982598242,30.76,72788.94,14.6,-0.80725,0.00014,17.08375]
[1779982603991,30.76,72789.3,14.6,-0.8072,0.00014,17.08634]
[1779982606005,30.76,72790.4,14.6,-0.80704,0.00014,17.09504]
[1779982607012,30.76,72789.19,14.6,-0.80722,0.00014,17.08539]
[1779982612054,30.76,72787.88,14.6,-0.8074,0.00014,17.07498]
[1779982614067,30.76,72785.09,14.6,-0.8078,0.00014,17.05284]
[1779982616082,30.76,72787.12,14.6,-0.80751,0.00014,17.06914]
[1779982618096,30.76,72790.65,14.6,-0.807,0.00014,17.09735]
[1779982619103,30.76,72794.32,14.6,-0.80648,0.00014,17.12657]
[1779982622123,30.76,72798.26,14.6,-0.80591,0.00014,17.15787]
[1779982623131,30.76,72799.3,14.6,-0.80577,0.00014,17.16609]
[1779982626152,30.76,72801.91,14.6,-0.8054,0.00014,17.18668]
[1779982627175,30.76,72812.35,14.6,-0.80389,0.00014,17.26964]
[1779982628174,30.76,72807.67,14.6,-0.80457,0.00014,17.23251]
[1779982633221,30.76,72809.88,14.6,-0.80424,0.00014,17.25027]
[1779982634228,30.76,72814.11,14.6,-0.80363,0.00014,17.28386]
[1779982635235,30.76,72816.06,14.6,-0.80335,0.00014,17.29934]
[1779982636242,30.76,72818.17,14.6,-0.80305,0.00014,17.31604]
[1779982639263,30.76,72820.17,14.6,-0.80276,0.00014,17.33171]
[1779982643295,30.76,72806.72,14.6,-0.80471,0.00014,17.2247]
[1779982644301,30.76,72801.77,14.6,-0.80542,0.00014,17.18531]
[1779982645717,30.76,72801.77,14.6,-0.80542,0.00014,17.18531]
[1779982645819,30.76,72803.96,14.6,-0.8051,0.00014,17.20282]
[1779982648330,30.76,72809.84,14.6,-0.80426,0.00014,17.24959]
[1779982649337,30.76,72816.27,14.6,-0.80333,0.00014,17.30062]
[1779982651351,30.76,72815.0,14.6,-0.80355,0.00014,17.28653]
[1779982653365,30.76,72813.74,14.6,-0.80373,0.00014,17.27638]
[1779982655379,30.76,72812.55,14.6,-0.80391,0.00014,17.26682]
[1779982656543,30.76,72808.19,14.6,-0.80453,0.00014,17.23211]
[1779982657393,30.76,72806.3,14.6,-0.80481,0.00014,17.21711]
[1779982658400,30.76,72801.88,14.6,-0.80544,0.00014,17.182]
[1779982659406,30.76,72799.89,14.6,-0.80573,0.00014,17.1662]
[1779982664442,30.76,72800.17,14.6,-0.80568,0.00014,17.16877]
[1779982669482,30.76,72792.84,14.6,-0.80673,0.00014,17.11057]
[1779982670489,30.76,72789.04,14.6,-0.80727,0.00014,17.08028]
[1779982671496,30.76,72787.85,14.6,-0.80744,0.00014,17.07079]
[1779982676531,30.76,72787.63,14.6,-0.80747,0.00014,17.06895]
[1779982679552,30.76,72788.79,14.6,-0.80731,0.00014,17.0781]
[1779982681566,30.76,72784.98,14.6,-0.80785,0.00014,17.04769]
[1779982683580,30.76,72786.3,14.6,-0.80767,0.00014,17.05817]
[1779982684587,30.76,72787.18,14.6,-0.80754,0.00014,17.06514]
[1779982686603,30.76,72789.78,14.6,-0.80717,0.00014,17.08575]
[1779982691639,30.76,72781.56,14.6,-0.80835,0.00014,17.01996]
[1779982692646,30.76,72778.51,14.6,-0.80878,0.00014,16.99567]
[1779982693653,30.76,72777.57,14.6,-0.80892,0.00014,16.98821]
[1779982694661,30.76,72781.16,14.6,-0.80841,0.00014,17.01686]
[1779982695667,30.76,72782.74,14.6,-0.80818,0.00014,17.02944]
[1779982697682,30.76,72781.73,14.6,-0.80832,0.00014,17.02136]
[1779982698689,30.76,72782.8,14.6,-0.80817,0.00014,17.02987]
[1779982700702,30.76,72785.96,14.6,-0.80772,0.00014,17.05497]
[1779982701710,30.76,72787.02,14.6,-0.80757,0.00014,17.06335]
[1779982703724,30.76,72788.78,14.6,-0.80733,0.00014,17.0772]
[1779982704731,30.76,72791.48,14.6,-0.80694,0.00014,17.09859]
[1779982705738,30.76,72792.59,14.6,-0.80679,0.00014,17.1073]
[1779982707752,30.76,72791.39,14.6,-0.80696,0.00014,17.0975]
[1779982712787,30.76,72793.15,14.6,-0.80675,0.00014,17.107]
[1779982715808,30.76,72792.16,14.6,-0.8069,0.00014,17.09876]
[1779982721850,30.76,72792.72,14.6,-0.80683,0.00014,17.10258]
[1779982726458,30.76,72792.57,14.6,-0.80686,0.00014,17.10096]
[1779982726885,30.75,72806.74,14.6,-0.80483,0.00014,17.21349]
[1779982727807,30.75,72806.74,14.6,-0.80483,0.00014,17.21349]
[1779982727892,30.75,72816.29,14.6,-0.80346,0.00014,17.28922]
[1779982728899,30.75,72819.27,14.6,-0.80303,0.00014,17.31269]
[1779982730666,30.75,72819.7,14.6,-0.80297,0.00014,17.31592]
[1779982733936,30.75,72816.6,14.6,-0.80343,0.00014,17.29063]
[1779982734944,30.75,72809.28,14.6,-0.80449,0.00014,17.2324]
[1779982735950,30.75,72805.21,14.6,-0.80508,0.00014,17.20001]
[1779982738921,30.75,72805.67,14.6,-0.80501,0.00014,17.2036]
[1779982738971,30.75,72799.42,14.6,-0.80591,0.00014,17.1539]
[1779982739271,30.75,72799.42,14.6,-0.80591,0.00014,17.1539]
[1779982739980,30.75,72791.11,14.6,-0.80711,0.00014,17.08751]
[1779982740985,30.75,72787.5,14.6,-0.80762,0.00014,17.05851]
[1779982746020,30.75,72788.03,14.6,-0.80757,0.00014,17.06161]
[1779982747035,30.75,72787.16,14.6,-0.8077,0.00014,17.05445]
[1779982749041,30.75,72785.81,14.6,-0.8079,0.00014,17.04325]
[1779982751055,30.75,72784.36,14.6,-0.80811,0.00014,17.03127]
[1779982754076,30.74,72785.97,14.6,-0.80789,0.00014,17.0435]
[1779982759112,30.74,72786.19,14.6,-0.80788,0.00014,17.04418]
[1779982763140,30.74,72788.63,14.6,-0.80755,0.00014,17.06293]
[1779982764147,30.74,72786.99,14.6,-0.80778,0.00014,17.0498]
[1779982769182,30.74,72786.99,14.6,-0.80779,0.00014,17.04959]
[1779982770189,30.74,72785.93,14.6,-0.80794,0.00014,17.04109]
[1779982771197,30.74,72777.34,14.6,-0.80919,0.00014,16.96864]
[1779982772204,30.74,72769.33,14.6,-0.81033,0.00014,16.90456]
[1779982773211,30.74,72768.78,14.6,-0.81041,0.00014,16.90011]
[1779982774217,30.74,72770.2,14.6,-0.81021,0.00014,16.9114]
[1779982775225,30.74,72766.16,14.6,-0.81078,0.00014,16.87906]
[1779982776232,30.74,72762.64,14.6,-0.81128,0.00014,16.85092]
[1779982777239,30.74,72763.21,14.6,-0.8112,0.00014,16.85548]
[1779982778246,30.74,72763.81,14.6,-0.81111,0.00014,16.86028]
[1779982780262,30.74,72763.02,14.6,-0.81122,0.00014,16.85397]
[1779982781888,30.74,72763.02,14.6,-0.81122,0.00014,16.85397]
[1779982781899,30.74,72763.53,14.6,-0.81115,0.00014,16.85806]
[1779982782911,30.74,72763.53,14.6,-0.81115,0.00014,16.85806]
[1779982782948,30.74,72756.9,14.6,-0.81209,0.00014,16.80514]
[1779982783120,30.74,72756.9,14.6,-0.81209,0.00014,16.80514]
[1779982783281,30.74,72746.2,14.6,-0.81359,0.00014,16.71952]
[1779982784734,30.74,72746.2,14.6,-0.81359,0.00014,16.71952]
[1779982784791,30.74,72742.8,14.6,-0.81406,0.00014,16.69232]
[1779982786302,30.74,72741.97,14.6,-0.81418,0.00014,16.68571]
[1779982787313,30.74,72743.96,14.6,-0.8139,0.00014,16.70168]
[1779982788319,30.74,72748.05,14.6,-0.81333,0.00014,16.73444]
[1779982789327,30.74,72750.97,14.6,-0.81292,0.00014,16.75779]
[1779982790334,30.74,72750.12,14.6,-0.81304,0.00014,16.75094]
[1779982791341,30.74,72751.1,14.6,-0.8129,0.00014,16.75875]
[1779982794763,30.74,72750.32,14.6,-0.81301,0.00014,16.75243]
[1779982796100,30.74,72750.16,14.6,-0.81303,0.00014,16.75108]
[1779982802420,30.74,72749.93,14.6,-0.81306,0.00014,16.74975]
[1779982803436,30.74,72748.3,14.6,-0.81328,0.00014,16.73685]
[1779982804442,30.74,72743.21,14.6,-0.81399,0.00014,16.69626]
[1779982805462,30.74,72744.36,14.6,-0.81383,0.00014,16.70564]
[1779982806469,30.74,72746.86,14.6,-0.81348,0.00014,16.72569]
[1779982807476,30.74,72748.2,14.6,-0.81329,0.00014,16.73643]
[1779982809490,30.74,72749.33,14.6,-0.81313,0.00014,16.74546]
[1779982812511,30.74,72750.39,14.6,-0.81298,0.00014,16.75393]
[1779982813518,30.74,72753.53,14.6,-0.81254,0.00014,16.7792]
[1779982814525,30.74,72760.29,14.6,-0.81159,0.00014,16.83339]
[1779982815532,30.74,72761.65,14.6,-0.81139,0.00014,16.84437]
[1779982817546,30.74,72764.13,14.6,-0.81104,0.00014,16.86425]
[1779982822581,30.74,72763.54,14.6,-0.81113,0.00014,16.85952]
[1779982824595,30.74,72764.57,14.6,-0.81098,0.00014,16.86772]
[1779982825603,30.74,72759.04,14.6,-0.81176,0.00014,16.82352]
[1779982826609,30.74,72757.62,14.6,-0.81196,0.00014,16.81214]
[1779982828623,30.74,72756.12,14.6,-0.81217,0.00014,16.80023]
[1779982830636,30.74,72757.37,14.6,-0.81199,0.00014,16.81042]
[1779982832651,30.74,72755.6,14.6,-0.81227,0.00014,16.79245]
[1779982836680,30.74,72759.29,14.6,-0.81175,0.00014,16.82221]
[1779982837687,30.74,72762.83,14.6,-0.81125,0.00014,16.85063]
[1779982839891,30.74,72763.3,14.6,-0.81118,0.00014,16.8544]
[1779982840708,30.74,72774.64,14.6,-0.80957,0.00014,16.94496]
[1779982841291,30.74,72774.64,14.6,-0.80957,0.00014,16.94496]
[1779982841715,30.74,72778.97,14.6,-0.80896,0.00014,16.9794]
[1779982843729,30.74,72789.84,14.6,-0.80742,0.00014,17.06593]
[1779982844169,30.74,72789.84,14.6,-0.80742,0.00014,17.06593]
[1779982844736,30.74,72794.26,14.6,-0.80679,0.00014,17.10106]
[1779982849771,30.74,72795.22,14.6,-0.80666,0.00014,17.1082]
[1779982854806,30.74,72796.24,14.6,-0.80652,0.00014,17.11579]
[1779982859841,30.74,72795.36,14.6,-0.80666,0.00014,17.10824]
[1779982864876,30.74,72794.68,14.6,-0.80677,0.00014,17.1023]
[1779982869318,30.74,72794.16,14.6,-0.80685,0.00014,17.09774]
[1779982869382,30.74,72794.16,14.6,-0.80685,0.00014,17.09774]
[1779982869395,30.74,72794.16,14.6,-0.80685,0.00014,17.09774]
[1779982869764,30.74,72794.16,14.6,-0.80685,0.00014,17.09774]
[1779982869929,30.74,72797.01,14.6,-0.80644,0.00014,17.12032]
[1779982870661,30.74,72797.01,14.6,-0.80644,0.00014,17.12032]
[1779982871110,30.74,72797.01,14.6,-0.80644,0.00014,17.12032]
[1779982870924,30.74,72785.5,14.6,-0.80809,0.00014,17.02853]
[1779982871931,30.74,72780.77,14.6,-0.80876,0.00014,16.9908]
[1779982872945,30.74,72778.74,14.6,-0.80905,0.00014,16.97445]
[1779982873952,30.74,72781.08,14.6,-0.80872,0.00014,16.99297]
[1779982874170,30.74,72781.08,14.6,-0.80872,0.00014,16.99297]
[1779982874959,30.73,72781.99,14.6,-0.8086,0.00014,17.00006]
[1779982878987,30.73,72780.73,14.6,-0.80879,0.00014,16.98929]
[1779982879994,30.73,72779.69,14.6,-0.80894,0.00014,16.98082]
[1779982881001,30.73,72777.42,14.6,-0.80926,0.00014,16.96255]
[1779982882012,30.73,72772.09,14.6,-0.81002,0.00014,16.91987]
[1779982883019,30.73,72769.21,14.6,-0.81043,0.00014,16.89679]
[1779982884026,30.73,72770.71,14.6,-0.81022,0.00014,16.90873]
[1779982885033,30.73,72771.88,14.6,-0.81006,0.00014,16.91801]
[1779982886040,30.73,72773.75,14.6,-0.80979,0.00014,16.93287]
[1779982888054,30.73,72775.75,14.6,-0.80951,0.00014,16.94865]
[1779982893089,30.73,72775.67,14.6,-0.80956,0.00014,16.94355]
[1779982898124,30.73,72772.83,14.6,-0.80998,0.00014,16.92038]
[1779982899133,30.73,72771.1,14.6,-0.81022,0.00014,16.9065]
[1779982900138,30.73,72768.17,14.6,-0.81064,0.00014,16.88304]
[1779982901145,30.73,72769.02,14.6,-0.81052,0.00014,16.88982]
[1779982902152,30.73,72770.22,14.6,-0.81035,0.00014,16.89938]
[1779982904166,30.73,72769.52,14.6,-0.81045,0.00014,16.89371]
[1779982905177,30.73,72771.4,14.6,-0.81018,0.00014,16.9087]
[1779982906180,30.73,72775.34,14.6,-0.80963,0.00014,16.94011]
[1779982907187,30.73,72779.57,14.6,-0.80903,0.00014,16.97378]
[1779982908194,30.73,72780.42,14.6,-0.80891,0.00014,16.98044]
[1779982911215,30.73,72782.43,14.6,-0.80863,0.00014,16.99608]
[1779982913229,30.73,72781.34,14.6,-0.80879,0.00014,16.9871]
[1779982917257,30.72,72778.23,14.6,-0.80924,0.00014,16.96179]
[1779982918265,30.72,72775.53,14.6,-0.80963,0.00014,16.94014]
[1779982919271,30.72,72777.02,14.6,-0.80942,0.00014,16.95197]
[1779982922292,30.72,72778.85,14.6,-0.80916,0.00014,16.96633]
[1779982923299,30.72,72779.92,14.6,-0.80901,0.00014,16.97477]
[1779982924306,30.72,72777.71,14.6,-0.80933,0.00014,16.95703]
[1779982926020,30.72,72779.57,14.6,-0.80907,0.00014,16.97168]
[1779982926325,30.72,72787.59,14.6,-0.80792,0.00014,17.03565]
[1779982927329,30.72,72803.55,14.6,-0.80564,0.00014,17.16275]
[1779982928336,30.72,72811.62,14.6,-0.80448,0.00014,17.22675]
[1779982929343,30.72,72810.22,14.6,-0.80469,0.00014,17.2154]
[1779982931357,30.72,72808.05,14.6,-0.805,0.00014,17.19809]
[1779982932364,30.72,72805.96,14.6,-0.8053,0.00014,17.18146]
[1779982934378,30.72,72809.46,14.6,-0.8048,0.00014,17.2093]
[1779982935385,30.72,72811.48,14.6,-0.80451,0.00014,17.22533]
[1779982936408,30.72,72813.62,14.6,-0.8042,0.00014,17.24229]
[1779982941427,30.72,72812.7,14.6,-0.80434,0.00014,17.23469]
[1779982945456,30.72,72814.12,14.6,-0.80414,0.00014,17.24578]
[1779982950491,30.72,72814.58,14.6,-0.80408,0.00014,17.24913]
[1779982952505,30.72,72813.02,14.6,-0.80434,0.00014,17.23269]
[1779982957540,30.72,72812.1,14.6,-0.80447,0.00014,17.22516]
[1779982958547,30.72,72809.9,14.6,-0.80479,0.00014,17.20764]
[1779982959865,30.72,72809.9,14.6,-0.80479,0.00014,17.20764]
[1779982959965,30.72,72808.22,14.6,-0.80503,0.00014,17.19426]
[1779982960892,30.72,72808.22,14.6,-0.80503,0.00014,17.19426]
[1779982961035,30.72,72810.01,14.6,-0.80478,0.00014,17.20848]
[1779982966604,30.72,72810.43,14.6,-0.80472,0.00014,17.21171]
[1779982969625,30.72,72808.85,14.6,-0.80495,0.00014,17.19907]
[1779982972646,30.72,72810.4,14.6,-0.80472,0.00014,17.21135]
[1779982973653,30.72,72809.23,14.6,-0.80489,0.00014,17.20203]
[1779982978688,30.72,72807.3,14.6,-0.80517,0.00014,17.18658]
[1779982979699,30.72,72801.93,14.6,-0.80594,0.00014,17.14384]
[1779982982721,30.72,72804.52,14.6,-0.80557,0.00014,17.16457]
[1779982983728,30.72,72806.04,14.6,-0.80535,0.00014,17.17672]
[1779982987756,30.72,72807.53,14.6,-0.80513,0.00014,17.18864]
[1779982988763,30.72,72809.47,14.6,-0.80486,0.00014,17.20408]
[1779982989770,30.72,72816.56,14.6,-0.80383,0.00014,17.26042]
[1779982990777,30.72,72817.84,14.6,-0.80365,0.00014,17.27056]
[1779982992791,30.72,72817.85,14.6,-0.80365,0.00014,17.27034]
[1779982995812,30.72,72815.7,14.6,-0.80397,0.00014,17.25296]
[1779982996819,30.72,72814.49,14.6,-0.80415,0.00014,17.24326]
[1779982998833,30.72,72810.93,14.6,-0.80466,0.00014,17.21485]
[1779983003868,30.72,72810.22,14.6,-0.80477,0.00014,17.20909]
[1779983008903,30.72,72811.2,14.6,-0.80463,0.00014,17.21678]
[1779983013941,30.72,72813.08,14.6,-0.80439,0.00014,17.22761]
[1779983014945,30.72,72817.07,14.6,-0.80382,0.00014,17.25927]
[1779983015952,30.72,72819.76,14.6,-0.80343,0.00014,17.28055]
[1779983017967,30.71,72818.46,14.6,-0.80362,0.00014,17.27001]
[1779983019981,30.71,72817.1,14.6,-0.80382,0.00014,17.25902]
[1779983023003,30.71,72819.01,14.6,-0.80355,0.00014,17.27393]
[1779983028041,30.71,72818.34,14.6,-0.80366,0.00014,17.2681]
[1779983031061,30.71,72819.7,14.6,-0.80346,0.00014,17.27861]
[1779983035090,30.71,72825.17,14.6,-0.80268,0.00014,17.32157]
[1779983037104,30.71,72827.02,14.6,-0.80242,0.00015,17.33591]
[1779983038111,30.71,72828.59,14.6,-0.80219,0.00015,17.34818]
[1779983039118,30.71,72830.64,14.6,-0.8019,0.00015,17.36424]
[1779983040125,30.71,72832.32,14.6,-0.80166,0.00015,17.37734]
[1779983041412,30.71,72833.06,14.6,-0.80156,0.00015,17.38298]
[1779983041689,30.71,72833.06,14.6,-0.80156,0.00015,17.38298]
[1779983042140,30.71,72817.62,14.6,-0.8038,0.00014,17.26045]
[1779983043147,30.71,72812.87,14.6,-0.80449,0.00014,17.22236]
[1779983043656,30.71,72812.87,14.6,-0.80449,0.00014,17.22236]
[1779983044154,30.71,72818.23,14.6,-0.80371,0.00014,17.26491]
[1779983045628,30.71,72817.9,14.6,-0.80376,0.00014,17.26218]
[1779983046190,30.71,72817.6,14.6,-0.80381,0.00014,17.2597]
[1779983047176,30.71,72838.24,14.6,-0.80082,0.00015,17.42333]
[1779983048183,30.71,72840.57,14.6,-0.80048,0.00015,17.44149]
[1779983048731,30.71,72840.57,14.6,-0.80048,0.00015,17.44149]
[1779983049190,30.71,72836.03,14.6,-0.80115,0.00015,17.40521]
[1779983050197,30.7,72834.97,14.6,-0.80131,0.00015,17.39654]
[1779983051204,30.7,72839.21,14.6,-0.8007,0.00015,17.42987]
[1779983052211,30.7,72843.38,14.6,-0.80009,0.00015,17.46259]
[1779983052371,30.7,72843.38,14.6,-0.80009,0.00015,17.46259]
[1779983053218,30.7,72853.03,14.6,-0.79868,0.00015,17.53874]
[1779983053371,30.7,72853.03,14.6,-0.79868,0.00015,17.53874]
[1779983053604,30.7,72853.03,14.6,-0.79868,0.00015,17.53874]
[1779983054233,30.7,72856.74,14.6,-0.79814,0.00015,17.5678]
[1779983055234,30.7,72860.41,14.6,-0.79761,0.00015,17.59649]
[1779983056241,30.7,72861.57,14.6,-0.79744,0.00015,17.60532]
[1779983061282,30.7,72866.08,14.6,-0.7968,0.00015,17.6396]
[1779983063296,30.7,72864.81,14.6,-0.797,0.00015,17.62917]
[1779983063735,30.7,72864.81,14.6,-0.797,0.00015,17.62917]
[1779983064303,30.7,72861.05,14.6,-0.79756,0.00015,17.5993]
[1779983065310,30.7,72856.09,14.6,-0.79829,0.00015,17.55997]
[1779983066317,30.7,72854.71,14.6,-0.7985,0.00015,17.54895]
[1779983071360,30.69,72856.7,14.6,-0.79824,0.00015,17.56027]
[1779983073374,30.69,72860.57,14.6,-0.79768,0.00015,17.59063]
[1779983075388,30.69,72858.64,14.6,-0.79797,0.00015,17.57512]
[1779983076395,30.69,72855.89,14.6,-0.79837,0.00015,17.55328]
[1779983077402,30.69,72852.77,14.6,-0.79883,0.00015,17.52853]
[1779983079416,30.69,72853.93,14.6,-0.79867,0.00015,17.53759]
[1779983081430,30.69,72850.0,14.6,-0.79924,0.00015,17.50638]
[1779983082437,30.69,72843.27,14.6,-0.80023,0.00015,17.45293]
[1779983083444,30.69,72844.12,14.6,-0.80011,0.00015,17.45954]
[1779983084451,30.69,72843.12,14.6,-0.80026,0.00015,17.45149]
[1779983085460,30.69,72844.14,14.6,-0.80011,0.00015,17.45944]
[1779983086467,30.69,72845.54,14.6,-0.79991,0.00015,17.4704]
[1779983087474,30.69,72846.95,14.6,-0.79971,0.00015,17.48141]
[1779983092510,30.69,72847.72,14.6,-0.79961,0.00015,17.48674]
[1779983094524,30.69,72851.58,14.6,-0.79905,0.00015,17.51696]
[1779983095531,30.69,72854.32,14.6,-0.79865,0.00015,17.53844]
[1779983096538,30.69,72859.44,14.6,-0.7979,0.00015,17.57885]
[1779983097545,30.69,72866.38,14.6,-0.79688,0.00015,17.63353]
[1779983098787,30.69,72866.38,14.6,-0.79688,0.00015,17.63353]
[1779983098902,30.69,72866.38,14.6,-0.79688,0.00015,17.63353]
[1779983098963,30.69,72875.06,14.6,-0.7956,0.00015,17.7018]
[1779983099688,30.69,72875.06,14.6,-0.7956,0.00015,17.7018]
[1779983099784,30.69,72875.06,14.6,-0.7956,0.00015,17.7018]
[1779983099967,30.69,72875.06,14.6,-0.7956,0.00015,17.7018]
[1779983099996,30.69,72881.89,14.6,-0.79459,0.00015,17.75521]
[1779983101223,30.69,72881.89,14.6,-0.79459,0.00015,17.75521]
[1779983101303,30.68,72885.16,14.6,-0.79411,0.00015,17.78069]
[1779983101573,30.68,72882.58,14.6,-0.7945,0.00015,17.76039]
[1779983102580,30.68,72879.09,14.6,-0.79502,0.00015,17.73271]
[1779983104594,30.68,72884.01,14.6,-0.7943,0.00015,17.77085]
[1779983105601,30.68,72888.46,14.6,-0.79364,0.00015,17.80567]
[1779983106609,30.68,72878.45,14.6,-0.79513,0.00015,17.72672]
[1779983107615,30.68,72868.9,14.6,-0.79655,0.00015,17.65117]
[1779983108622,30.68,72866.73,14.6,-0.79687,0.00015,17.63385]
[1779983109629,30.68,72870.34,14.6,-0.79634,0.00015,17.66216]
[1779983110636,30.68,72874.32,14.6,-0.79576,0.00015,17.69333]
[1779983111644,30.68,72878.09,14.6,-0.7952,0.00015,17.72292]
[1779983112651,30.68,72881.97,14.6,-0.79463,0.00015,17.75332]
[1779983113657,30.68,72883.66,14.6,-0.79438,0.00015,17.76643]
[1779983114665,30.68,72885.73,14.6,-0.79408,0.00015,17.78251]
[1779983115672,30.68,72891.12,14.6,-0.79328,0.00015,17.82466]
[1779983116679,30.68,72893.15,14.6,-0.79298,0.00015,17.84034]
[1779983119700,30.67,72894.56,14.6,-0.79279,0.00015,17.85059]
[1779983121714,30.67,72898.63,14.6,-0.79219,0.00015,17.88199]
[1779983122721,30.67,72903.06,14.6,-0.79153,0.00015,17.91644]
[1779983124735,30.67,72904.84,14.6,-0.79127,0.00015,17.93003]
[1779983125742,30.67,72902.6,14.6,-0.79161,0.00015,17.91226]
[1779983126751,30.67,72898.04,14.6,-0.7923,0.00015,17.87631]
[1779983127756,30.67,72896.44,14.6,-0.79254,0.00015,17.86361]
[1779983130777,30.67,72887.45,14.6,-0.79389,0.00015,17.79255]
[1779983131784,30.67,72875.15,14.6,-0.79575,0.00015,17.69154]
[1779983132791,30.67,72864.44,14.6,-0.79734,0.00015,17.6069]
[1779983133798,30.67,72864.14,14.6,-0.79739,0.00015,17.60438]
[1779983135814,30.67,72866.78,14.6,-0.797,0.00015,17.62511]
[1779983137828,30.67,72868.28,14.6,-0.79678,0.00015,17.63663]
[1779983138835,30.67,72864.92,14.6,-0.79728,0.00015,17.60993]
[1779983141856,30.67,72863.39,14.6,-0.79752,0.00015,17.59734]
[1779983143870,30.66,72865.07,14.6,-0.79728,0.00015,17.61033]
[1779983144877,30.66,72867.44,14.6,-0.79693,0.00015,17.62891]
[1779983147898,30.66,72869.27,14.6,-0.79667,0.00015,17.64286]
[1779983148905,30.66,72868.08,14.6,-0.79685,0.00015,17.63328]
[1779983149912,30.66,72867.06,14.6,-0.797,0.00015,17.62503]
[1779983150919,30.66,72869.28,14.6,-0.79668,0.00015,17.64238]
[1779983151926,30.66,72872.67,14.6,-0.79618,0.00015,17.66896]
[1779983152935,30.66,72874.92,14.6,-0.79585,0.00015,17.68663]
[1779983155297,30.66,72879.03,14.6,-0.79525,0.00015,17.71865]
[1779983157978,30.66,72877.44,14.6,-0.79549,0.00015,17.70579]
[1779983158985,30.66,72875.5,14.6,-0.79578,0.00015,17.69033]
[1779983163013,30.66,72880.49,14.6,-0.79505,0.00015,17.72916]
[1779983164463,30.66,72885.55,14.6,-0.7943,0.00015,17.76872]
[1779983166034,30.66,72887.84,14.6,-0.79397,0.00015,17.78653]
[1779983167041,30.66,72889.19,14.6,-0.79377,0.00015,17.79671]
[1779983169055,30.65,72892.29,14.6,-0.79332,0.00015,17.82059]
[1779983170062,30.65,72898.55,14.6,-0.79239,0.00015,17.86951]
[1779983171069,30.65,72901.47,14.6,-0.79196,0.00015,17.8921]
[1779983176104,30.65,72902.1,14.6,-0.7919,0.00015,17.89552]
[1779983177093,30.65,72902.1,14.6,-0.7919,0.00015,17.89552]
[1779983177148,30.65,72900.56,14.6,-0.79213,0.00015,17.88343]
[1779983179149,30.65,72903.87,14.6,-0.79165,0.00015,17.90849]
[1779983180156,30.65,72906.02,14.6,-0.79133,0.00015,17.92498]
[1779983181165,30.65,72906.02,14.6,-0.79133,0.00015,17.92498]
[1779983181205,30.64,72907.9,14.6,-0.79106,0.00015,17.93933]
[1779983183177,30.64,72910.04,14.6,-0.79075,0.00015,17.95527]
[1779983184184,30.64,72911.71,14.6,-0.79051,0.00015,17.96793]
[1779983186198,30.64,72914.04,14.6,-0.79018,0.00015,17.98527]
[1779983186669,30.64,72914.04,14.6,-0.79018,0.00015,17.98527]
[1779983187245,30.64,72914.04,14.6,-0.79018,0.00015,17.98527]
[1779983187318,30.64,72913.51,14.6,-0.79027,0.00015,17.98065]
[1779983188165,30.64,72913.51,14.6,-0.79027,0.00015,17.98065]
[1779983188258,30.64,72915.11,14.6,-0.79004,0.00015,17.99271]
[1779983188719,30.64,72915.11,14.6,-0.79004,0.00015,17.99271]
[1779983193249,30.63,72920.48,14.6,-0.7893,0.00015,18.02866]
[1779983194256,30.63,72924.09,14.6,-0.78877,0.00015,18.05643]
[1779983199293,30.62,72924.89,14.6,-0.7887,0.00015,18.06014]
[1779983204327,30.62,72924.83,14.6,-0.78875,0.00015,18.05718]
[1779983207347,30.61,72918.01,14.6,-0.78981,0.00015,18.00229]
[1779983208355,30.61,72913.48,14.6,-0.79051,0.00015,17.96629]
[1779983210369,30.61,72915.17,14.6,-0.79027,0.00015,17.97872]
[1779983212383,30.61,72923.48,14.6,-0.78903,0.00015,18.04301]
[1779983213390,30.61,72929.12,14.6,-0.78819,0.00015,18.08666]
[1779983214398,30.61,72931.08,14.6,-0.7879,0.00015,18.10146]
[1779983219432,30.6,72932.11,14.6,-0.78778,0.00015,18.10757]
[1779983221475,30.6,72933.84,14.6,-0.78753,0.00015,18.12048]
[1779983223468,30.6,72932.25,14.6,-0.78778,0.00015,18.10759]
[1779983225482,30.6,72929.67,14.6,-0.78818,0.00015,18.08697]
[1779983228503,30.59,72924.8,14.6,-0.78893,0.00015,18.04827]
[1779983229510,30.59,72909.5,14.6,-0.79125,0.00015,17.92794]
[1779983230517,30.59,72907.81,14.6,-0.7915,0.00015,17.91449]
[1779983232531,30.59,72906.72,14.6,-0.79167,0.00015,17.90561]
[1779983233538,30.59,72907.92,14.6,-0.7915,0.00015,17.91489]
[1779983237566,30.59,72910.03,14.6,-0.79119,0.00015,17.93079]
[1779983238573,30.59,72911.97,14.6,-0.7909,0.00015,17.94584]
[1779983239580,30.59,72913.76,14.6,-0.79064,0.00015,17.95969]
[1779983242601,30.59,72903.83,14.6,-0.79215,0.00015,17.88095]
[1779983244541,30.59,72903.83,14.6,-0.79215,0.00015,17.88095]
[1779983243608,30.59,72895.53,14.6,-0.79339,0.00015,17.81546]
[1779983245228,30.59,72895.53,14.6,-0.79339,0.00015,17.81546]
[1779983245321,30.59,72895.0,14.6,-0.79347,0.00015,17.81118]
[1779983245633,30.59,72895.0,14.6,-0.79347,0.00015,17.81118]
[1779983246467,30.59,72895.0,14.6,-0.79347,0.00015,17.81118]
[1779983246630,30.59,72895.17,14.6,-0.79345,0.00015,17.81247]
[1779983251665,30.59,72900.74,14.6,-0.79265,0.00015,17.85219]
[1779983256700,30.59,72900.36,14.6,-0.79272,0.00015,17.84868]
[1779983260728,30.58,72897.21,14.6,-0.7932,0.00015,17.82347]
[1779983262921,30.58,72897.27,14.6,-0.79319,0.00015,17.82388]
[1779983263286,30.58,72905.62,14.6,-0.79194,0.00015,17.88943]
[1779983263749,30.58,72908.27,14.6,-0.79154,0.00015,17.91027]
[1779983264756,30.58,72912.72,14.6,-0.79088,0.00015,17.94508]
[1779983266730,30.58,72912.34,14.6,-0.79094,0.00015,17.9419]
[1779983272812,30.58,72912.29,14.6,-0.79097,0.00015,17.94019]
[1779983276844,30.58,72908.85,14.6,-0.79151,0.00015,17.91236]
[1779983280319,30.58,72906.98,14.6,-0.7918,0.00015,17.89698]
[1779983280872,30.58,72905.34,14.6,-0.79205,0.00015,17.88408]
[1779983285912,30.57,72906.06,14.6,-0.79195,0.00015,17.88907]
[1779983286919,30.57,72918.67,14.6,-0.79005,0.00015,17.98804]
[1779983287926,30.57,72917.95,14.6,-0.79017,0.00015,17.98214]
[1779983289940,30.57,72915.64,14.6,-0.79053,0.00015,17.96353]
[1779983291954,30.57,72911.83,14.6,-0.79111,0.00015,17.93316]
[1779983292961,30.57,72909.44,14.6,-0.79147,0.00015,17.91419]
[1779983296989,30.57,72911.24,14.6,-0.79121,0.00015,17.92773]
[1779983302028,30.57,72908.7,14.6,-0.79161,0.00015,17.90691]
[1779983304042,30.57,72906.62,14.6,-0.79193,0.00015,17.89021]
[1779983305049,30.57,72900.98,14.6,-0.79278,0.00015,17.84564]
[1779983306056,30.57,72898.85,14.6,-0.7931,0.00015,17.82872]
[1779983309077,30.56,72901.41,14.6,-0.79272,0.00015,17.84873]
[1779983314112,30.56,72901.32,14.6,-0.79277,0.00015,17.84376]
[1779983317133,30.56,72899.84,14.6,-0.793,0.00015,17.83186]
[1779983321168,30.56,72890.42,14.6,-0.79441,0.00015,17.75725]
[1779983322175,30.56,72876.28,14.6,-0.79652,0.00015,17.64521]
[1779983323647,30.56,72874.42,14.6,-0.7968,0.00015,17.63034]
[1779983324189,30.56,72873.87,14.6,-0.79689,0.00015,17.62581]
[1779983328217,30.56,72872.29,14.6,-0.79713,0.00015,17.61273]
[1779983329224,30.56,72870.41,14.6,-0.79742,0.00015,17.59757]
[1779983332337,30.56,72870.29,14.6,-0.79744,0.00015,17.59641]
[1779983332346,30.56,72867.33,14.6,-0.79788,0.00015,17.57284]
[1779983333253,30.56,72860.86,14.6,-0.79883,0.00015,17.52143]
[1779983334260,30.56,72857.54,14.6,-0.79932,0.00015,17.49506]
[1779983335267,30.56,72856.23,14.6,-0.79951,0.00015,17.48468]
[1779983337281,30.56,72855.33,14.6,-0.79964,0.00015,17.47763]
[1779983338288,30.56,72854.43,14.6,-0.79978,0.00015,17.47054]
[1779983339295,30.56,72856.24,14.6,-0.79951,0.00015,17.48499]
[1779983340303,30.56,72855.15,14.6,-0.79967,0.00015,17.47639]
[1779983342317,30.56,72852.52,14.6,-0.80006,0.00015,17.45529]
[1779983343324,30.56,72848.45,14.6,-0.80066,0.00015,17.42285]
[1779983344388,30.56,72844.21,14.6,-0.80128,0.00015,17.3891]
[1779983345338,30.56,72841.21,14.6,-0.80172,0.00015,17.36518]
[1779983345701,30.56,72841.21,14.6,-0.80172,0.00015,17.36518]
[1779983345856,30.56,72841.21,14.6,-0.80172,0.00015,17.36518]
[1779983346345,30.56,72837.77,14.6,-0.80222,0.00015,17.33778]
[1779983346703,30.56,72837.77,14.6,-0.80222,0.00015,17.33778]
[1779983346730,30.56,72837.77,14.6,-0.80222,0.00015,17.33778]
[1779983347352,30.56,72835.62,14.6,-0.80254,0.00015,17.32039]
[1779983348359,30.56,72834.54,14.6,-0.8027,0.00015,17.31169]
[1779983349930,30.56,72834.21,14.6,-0.80275,0.00015,17.30897]
[1779983350373,30.56,72831.14,14.6,-0.8032,0.00015,17.28441]
[1779983351380,30.56,72828.71,14.6,-0.80355,0.00015,17.26497]
[1779983354401,30.56,72830.08,14.6,-0.80335,0.00015,17.27582]
[1779983356416,30.56,72831.71,14.6,-0.80312,0.00015,17.28873]
[1779983357423,30.56,72827.9,14.6,-0.80367,0.00015,17.25827]
[1779983358432,30.56,72824.92,14.6,-0.80411,0.00015,17.23446]
[1779983358779,30.56,72824.92,14.6,-0.80411,0.00015,17.23446]
[1779983359439,30.56,72817.56,14.6,-0.80517,0.00014,17.17567]
[1779983360446,30.56,72813.89,14.6,-0.8057,0.00014,17.1464]
[1779983361453,30.56,72808.37,14.6,-0.8065,0.00014,17.10217]
[1779983364457,30.56,72808.82,14.6,-0.80643,0.00014,17.10576]
[1779983364476,30.56,72810.34,14.6,-0.80621,0.00014,17.1179]
[1779983364693,30.56,72810.34,14.6,-0.80621,0.00014,17.1179]
[1779983365579,30.56,72810.34,14.6,-0.80621,0.00014,17.1179]
[1779983365628,30.56,72800.68,14.6,-0.80761,0.00014,17.04053]
[1779983365717,30.56,72800.68,14.6,-0.80761,0.00014,17.04053]
[1779983365835,30.56,72800.68,14.6,-0.80761,0.00014,17.04053]
[1779983366491,30.56,72797.65,14.6,-0.80804,0.00014,17.01613]
[1779983366730,30.56,72797.65,14.6,-0.80804,0.00014,17.01613]
[1779983367904,30.56,72797.08,14.6,-0.80813,0.00014,17.01147]
[1779983368937,30.56,72797.76,14.6,-0.80803,0.00014,17.01683]
[1779983369510,30.56,72799.11,14.6,-0.80784,0.00014,17.02755]
[1779983370722,30.56,72798.34,14.6,-0.80795,0.00014,17.02127]
[1779983371524,30.55,72796.7,14.6,-0.80822,0.00014,17.00408]
[1779983373539,30.55,72800.18,14.6,-0.80772,0.00014,17.03178]
[1779983377567,30.55,72797.13,14.6,-0.80817,0.00014,17.00684]
[1779983380588,30.55,72792.15,14.6,-0.80888,0.00014,16.96699]
[1779983381595,30.55,72785.53,14.6,-0.80983,0.00014,16.91382]
[1779983382603,30.55,72777.13,14.6,-0.81103,0.00014,16.84637]
[1779983383609,30.55,72773.95,14.6,-0.81147,0.00014,16.82091]
[1779983388644,30.56,72774.39,14.6,-0.8114,0.00014,16.82516]
[1779983392673,30.56,72769.61,14.6,-0.81207,0.00014,16.78737]
[1779983397708,30.56,72770.6,14.6,-0.81192,0.00014,16.79581]
[1779983399725,30.56,72781.06,14.6,-0.81042,0.00014,16.88025]
[1779983400729,30.56,72790.02,14.6,-0.80914,0.00014,16.95225]
[1779983402030,30.56,72795.98,14.6,-0.80829,0.00014,17.00019]
[1779983404757,30.56,72792.68,14.6,-0.80876,0.00014,16.97397]
[1779983405765,30.56,72795.67,14.6,-0.80833,0.00014,16.99805]
[1779983410799,30.56,72795.73,14.6,-0.80831,0.00014,16.99887]
[1779983413016,30.56,72793.27,14.6,-0.80866,0.00014,16.97926]
[1779983415840,30.56,72795.87,14.6,-0.80829,0.00014,16.99984]
[1779983420874,30.56,72794.82,14.6,-0.80845,0.00014,16.99092]
[1779983422894,30.56,72800.57,14.6,-0.80763,0.00014,17.03679]
[1779983423901,30.56,72804.67,14.6,-0.80704,0.00014,17.06966]
[1779983428935,30.56,72805.58,14.6,-0.80691,0.00014,17.07682]
[1779983433970,30.56,72804.4,14.6,-0.80712,0.00014,17.06336]
[1779983439005,30.56,72800.16,14.6,-0.80773,0.00014,17.02929]
[1779983440018,30.56,72786.16,14.6,-0.80973,0.00014,16.91704]
[1779983441023,30.56,72782.66,14.6,-0.81023,0.00014,16.88911]
[1779983445052,30.56,72774.8,14.6,-0.81133,0.00014,16.82676]
[1779983446059,30.56,72767.0,14.6,-0.81243,0.00014,16.76432]
[1779983448073,30.56,72775.62,14.6,-0.8112,0.00014,16.83432]
[1779983449080,30.56,72793.03,14.6,-0.80871,0.00014,16.97433]
[1779983450087,30.56,72799.4,14.6,-0.8078,0.00014,17.02547]
[1779983455122,30.56,72799.67,14.6,-0.80775,0.00014,17.02778]
[1779983456129,30.56,72805.16,14.6,-0.80697,0.00014,17.07177]
[1779983457136,30.56,72808.49,14.6,-0.80649,0.00014,17.09839]
[1779983462592,30.56,72809.55,14.6,-0.80634,0.00014,17.10665]
[1779983468215,30.56,72809.95,14.6,-0.80629,0.00014,17.10919]
[1779983470229,30.56,72815.77,14.6,-0.80546,0.00014,17.15557]
[1779983473250,30.56,72820.4,14.6,-0.80479,0.00014,17.19221]
[1779983474257,30.56,72826.07,14.6,-0.80397,0.00015,17.23737]
[1779983475264,30.56,72826.28,14.6,-0.80394,0.00015,17.23886]
[1779983477278,30.56,72826.5,14.6,-0.80392,0.00015,17.24015]
[1779983479292,30.56,72826.91,14.6,-0.80387,0.00015,17.24311]
[1779983481306,30.56,72827.08,14.6,-0.80384,0.00015,17.2447]
[1779983482313,30.56,72829.41,14.6,-0.8035,0.00015,17.26341]
[1779983483320,30.56,72828.79,14.6,-0.80359,0.00015,17.25857]
[1779983484327,30.56,72829.14,14.6,-0.80353,0.00015,17.26145]
[1779983485334,30.56,72831.27,14.6,-0.80322,0.00015,17.27854]
[1779983486341,30.56,72833.46,14.6,-0.8029,0.00015,17.2961]
[1779983487349,30.56,72833.92,14.6,-0.80283,0.00015,17.29984]
[1779983487830,30.56,72833.92,14.6,-0.80283,0.00015,17.29984]
[1779983488356,30.56,72835.74,14.6,-0.80257,0.00015,17.3144]
[1779983489363,30.56,72839.72,14.6,-0.80198,0.00015,17.34616]
[1779983491377,30.56,72837.64,14.6,-0.80233,0.00015,17.32532]
[1779983493391,30.56,72838.5,14.6,-0.80221,0.00015,17.33183]
[1779983494398,30.56,72837.19,14.6,-0.8024,0.00015,17.32123]
[1779983495405,30.56,72837.99,14.6,-0.80229,0.00015,17.32744]
[1779983500440,30.56,72838.03,14.6,-0.8023,0.00015,17.32682]
[1779983503461,30.55,72838.8,14.6,-0.8022,0.00015,17.3325]
[1779983506482,30.55,72839.57,14.6,-0.80209,0.00015,17.33832]
[1779983511517,30.55,72839.78,14.6,-0.80207,0.00015,17.33945]
[1779983512524,30.55,72843.75,14.6,-0.80149,0.00015,17.37112]
[1779983516553,30.55,72846.1,14.6,-0.80115,0.00015,17.38941]
[1779983517559,30.55,72848.7,14.6,-0.80077,0.00015,17.41009]
[1779983518565,30.55,72851.64,14.6,-0.80034,0.00015,17.43344]
[1779983521587,30.55,72837.17,14.6,-0.80246,0.00015,17.318]
[1779983522594,30.55,72829.26,14.6,-0.80362,0.00015,17.25483]
[1779983524608,30.55,72825.52,14.6,-0.80416,0.00015,17.22499]
[1779983525615,30.55,72821.82,14.6,-0.8047,0.00014,17.19548]
[1779983526622,30.55,72818.6,14.6,-0.80516,0.00014,17.16982]
[1779983528636,30.55,72815.06,14.6,-0.80568,0.00014,17.14135]
[1779983530650,30.55,72811.56,14.6,-0.80619,0.00014,17.11285]
[1779983533712,30.55,72814.67,14.6,-0.80574,0.00014,17.13754]
[1779983535726,30.55,72817.49,14.6,-0.80534,0.00014,17.15993]
[1779983540761,30.55,72817.54,14.6,-0.80534,0.00014,17.1598]
[1779983542782,30.55,72814.4,14.6,-0.8058,0.00014,17.13452]
[1779983547821,30.55,72813.98,14.6,-0.80587,0.00014,17.13073]
[1779983552856,30.54,72814.94,14.6,-0.80577,0.00014,17.13388]
[1779983555241,30.54,72813.94,14.6,-0.80592,0.00014,17.12564]
[1779983555877,30.54,72807.21,14.6,-0.80689,0.00014,17.07165]
[1779983556884,30.54,72803.66,14.6,-0.80741,0.00014,17.04317]
[1779983561919,30.54,72803.18,14.6,-0.80748,0.00014,17.03927]
[1779983567961,30.54,72802.68,14.6,-0.80755,0.00014,17.0352]
[1779983572997,30.54,72801.71,14.6,-0.80769,0.00014,17.02735]
[1779983578032,30.54,72799.58,14.6,-0.808,0.00014,17.0103]
[1779983579039,30.54,72795.93,14.6,-0.80852,0.00014,16.98104]
[1779983580829,30.54,72795.93,14.6,-0.80852,0.00014,16.98104]
[1779983581053,30.54,72793.0,14.6,-0.80894,0.00014,16.95761]
[1779983582068,30.54,72788.66,14.6,-0.80956,0.00014,16.92272]
[1779983583081,30.54,72788.66,14.6,-0.80956,0.00014,16.92272]
[1779983583175,30.54,72795.32,14.6,-0.80861,0.00014,16.97616]
[1779983586096,30.54,72793.05,14.6,-0.80894,0.00014,16.95768]
[1779983587103,30.54,72789.13,14.6,-0.8095,0.00014,16.92616]
[1779983588337,30.54,72789.13,14.6,-0.8095,0.00014,16.92616]
[1779983592138,30.54,72793.0,14.6,-0.80895,0.00014,16.95715]
[1779983594426,30.54,72793.53,14.6,-0.80887,0.00014,16.96129]
[1779983595159,30.54,72796.18,14.6,-0.80849,0.00014,16.98268]
[1779983600194,30.54,72799.02,14.6,-0.80807,0.00014,17.00586]
[1779983605515,30.54,72798.79,14.6,-0.8081,0.00014,17.00427]
[1779983605570,30.54,72795.07,14.6,-0.80864,0.00014,16.9745]
[1779983606236,30.54,72788.3,14.6,-0.8096,0.00014,16.92027]
[1779983607243,30.54,72782.79,14.6,-0.81039,0.00014,16.87618]
[1779983612278,30.55,72781.96,14.6,-0.81052,0.00014,16.86647]
[1779983614292,30.55,72776.75,14.6,-0.81126,0.00014,16.82466]
[1779983615299,30.55,72773.62,14.6,-0.8117,0.00014,16.79957]
[1779983620334,30.55,72773.82,14.6,-0.81166,0.00014,16.80172]
[1779983621340,30.55,72777.58,14.6,-0.81113,0.00014,16.83207]
[1779983626378,30.55,72776.78,14.6,-0.81123,0.00014,16.82607]
[1779983631413,30.55,72778.31,14.6,-0.81101,0.00014,16.83889]
[1779983632421,30.55,72780.54,14.6,-0.81069,0.00014,16.85705]
[1779983635441,30.55,72777.47,14.6,-0.81111,0.00014,16.83299]
[1779983636448,30.55,72774.77,14.6,-0.81149,0.00014,16.81134]
[1779983641483,30.55,72776.66,14.6,-0.81121,0.00014,16.82712]
[1779983647525,30.56,72776.58,14.6,-0.81121,0.00014,16.8272]
[1779983651555,30.56,72779.61,14.6,-0.81077,0.00014,16.85225]
[1779983656590,30.56,72780.6,14.6,-0.8106,0.00014,16.86185]
[1779983661625,30.56,72779.31,14.6,-0.81076,0.00014,16.85281]
[1779983666660,30.57,72779.22,14.6,-0.81075,0.00014,16.85344]
[1779983671695,30.57,72779.12,14.6,-0.81077,0.00014,16.85004]
[1779983673709,30.57,72782.94,14.6,-0.81021,0.00014,16.88123]
[1779983674716,30.57,72780.7,14.6,-0.81053,0.00014,16.86348]
[1779983679751,30.57,72781.36,14.6,-0.81041,0.00014,16.87002]
[1779983684786,30.58,72780.9,14.6,-0.81046,0.00014,16.86751]
[1779983689821,30.58,72781.33,14.6,-0.81037,0.00014,16.87217]
[1779983694856,30.58,72777.08,14.6,-0.81096,0.00014,16.83905]
[1779983695863,30.58,72774.16,14.6,-0.81137,0.00014,16.8157]
[1779983699891,30.58,72780.05,14.6,-0.81052,0.00014,16.8637]
[1779983700898,30.58,72775.99,14.6,-0.81109,0.00014,16.83138]
[1779983701182,30.58,72775.99,14.6,-0.81109,0.00014,16.83138]
[1779983701905,30.59,72773.64,14.6,-0.81142,0.00014,16.81282]
[1779983702790,30.59,72773.64,14.6,-0.81142,0.00014,16.81282]
[1779983702817,30.59,72773.64,14.6,-0.81142,0.00014,16.81282]
[1779983702912,30.59,72772.02,14.6,-0.81165,0.00014,16.80014]
[1779983703105,30.59,72772.02,14.6,-0.81165,0.00014,16.80014]
[1779983703859,30.59,72772.02,14.6,-0.81165,0.00014,16.80014]
[1779983704016,30.59,72766.13,14.6,-0.81248,0.00014,16.75279]
[1779983704718,30.59,72766.13,14.6,-0.81248,0.00014,16.75279]
[1779983704926,30.59,72765.21,14.6,-0.81261,0.00014,16.74543]
[1779983706940,30.59,72765.8,14.6,-0.81252,0.00014,16.75026]
[1779983707948,30.59,72767.13,14.6,-0.81234,0.00014,16.76099]
[1779983708955,30.59,72769.78,14.6,-0.81196,0.00014,16.7823]
[1779983709695,30.59,72769.78,14.6,-0.81196,0.00014,16.7823]
[1779983709962,30.59,72775.03,14.6,-0.81122,0.00014,16.82447]
[1779983710969,30.59,72778.48,14.6,-0.81072,0.00014,16.85229]
[1779983711976,30.59,72780.49,14.6,-0.81043,0.00014,16.86869]
[1779983712983,30.59,72778.72,14.6,-0.81068,0.00014,16.85473]
[1779983713990,30.59,72777.51,14.6,-0.81085,0.00014,16.84511]
[1779983714997,30.59,72778.77,14.6,-0.81067,0.00014,16.85533]
[1779983720041,30.59,72779.94,14.6,-0.81049,0.00014,16.8652]
[1779983722055,30.59,72779.07,14.6,-0.81061,0.00014,16.8584]
[1779983723061,30.59,72778.01,14.6,-0.81076,0.00014,16.85]
[1779983727120,30.59,72777.4,14.6,-0.81084,0.00014,16.84545]
[1779983727159,30.59,72774.01,14.6,-0.81132,0.00014,16.81835]
[1779983728096,30.59,72768.39,14.6,-0.81212,0.00014,16.77338]
[1779983729103,30.59,72766.88,14.6,-0.81233,0.00014,16.76146]
[1779983730110,30.59,72766.33,14.6,-0.8124,0.00014,16.75727]
[1779983731117,30.59,72768.67,14.6,-0.8121,0.00014,16.77236]
[1779983732124,30.59,72769.88,14.6,-0.81192,0.00014,16.78229]
[1779983734440,30.59,72769.88,14.6,-0.81192,0.00014,16.78229]
[1779983736152,30.6,72771.43,14.6,-0.81169,0.00014,16.79555]
[1779983740180,30.6,72768.91,14.6,-0.81202,0.00014,16.77645]
[1779983745215,30.6,72769.15,14.6,-0.81196,0.00014,16.78007]
[1779983749797,30.6,72769.3,14.6,-0.81192,0.00014,16.78226]
[1779983749966,30.6,72769.3,14.6,-0.81192,0.00014,16.78226]
[1779983751257,30.61,72766.28,14.6,-0.81234,0.00014,16.75861]
[1779983752264,30.61,72765.76,14.6,-0.81241,0.00014,16.75447]
[1779983753271,30.61,72766.35,14.6,-0.81232,0.00014,16.75926]
[1779983756292,30.61,72766.92,14.6,-0.81224,0.00014,16.76395]
[1779983757299,30.61,72768.92,14.6,-0.81196,0.00014,16.78004]
[1779983762334,30.61,72769.55,14.6,-0.81187,0.00014,16.78515]
[1779983765355,30.61,72770.51,14.6,-0.81173,0.00014,16.79285]
[1779983768376,30.61,72771.83,14.6,-0.81155,0.00014,16.80343]
[1779983771397,30.61,72779.17,14.6,-0.8105,0.00014,16.86226]
[1779983772404,30.61,72786.65,14.6,-0.80944,0.00014,16.92231]
[1779983776432,30.61,72796.89,14.6,-0.80796,0.00014,17.00507]
[1779983777439,30.61,72800.13,14.6,-0.80749,0.00014,17.03107]
[1779983778448,30.61,72801.31,14.6,-0.80732,0.00014,17.04055]
[1779983780462,30.61,72803.71,14.6,-0.80698,0.00014,17.0598]
[1779983781470,30.61,72806.13,14.6,-0.80663,0.00014,17.07915]
[1779983782477,30.61,72811.29,14.6,-0.80588,0.00014,17.12037]
[1779983783484,30.61,72812.5,14.6,-0.80571,0.00014,17.12997]
[1779983786505,30.61,72814.19,14.6,-0.80547,0.00014,17.14324]
[1779983787512,30.61,72817.6,14.6,-0.80498,0.00014,17.17036]
[1779983790082,30.61,72818.5,14.6,-0.80485,0.00014,17.17742]
[1779983790146,30.61,72820.66,14.6,-0.80454,0.00014,17.19433]
[1779983790434,30.61,72820.66,14.6,-0.80454,0.00014,17.19433]
[1779983791143,30.61,72820.66,14.6,-0.80454,0.00014,17.19433]
[1779983790533,30.61,72824.27,14.6,-0.80402,0.00015,17.22312]
[1779983791911,30.61,72826.62,14.6,-0.80372,0.00015,17.23749]
[1779983792547,30.61,72827.62,14.6,-0.80357,0.00015,17.24546]
[1779983793475,30.61,72827.62,14.6,-0.80357,0.00015,17.24546]
[1779983795567,30.6,72829.66,14.6,-0.80329,0.00015,17.26104]
[1779983796575,30.6,72834.04,14.6,-0.80266,0.00015,17.29569]
[1779983797582,30.6,72830.41,14.6,-0.80319,0.00015,17.26653]
[1779983798589,30.6,72831.6,14.6,-0.80302,0.00015,17.27572]
[1779983799596,30.6,72830.14,14.6,-0.80324,0.00015,17.26383]
[1779983802627,30.6,72831.35,14.6,-0.80308,0.00015,17.27269]
[1779983806655,30.6,72829.81,14.6,-0.80332,0.00015,17.25936]
[1779983807662,30.6,72831.13,14.6,-0.80314,0.00015,17.26962]
[1779983812697,30.59,72831.69,14.6,-0.80308,0.00015,17.27278]
[1779983815736,30.59,72827.55,14.6,-0.8037,0.00015,17.23899]
[1779983816738,30.59,72825.1,14.6,-0.80406,0.00015,17.21919]
[1779983818747,30.59,72821.38,14.6,-0.8046,0.00014,17.18906]
[1779983819754,30.59,72817.59,14.6,-0.80516,0.00014,17.15858]
[1779983821768,30.59,72816.26,14.6,-0.80536,0.00014,17.14765]
[1779983822775,30.59,72817.52,14.6,-0.80518,0.00014,17.15758]
[1779983823782,30.59,72818.38,14.6,-0.80506,0.00014,17.1642]
[1779983824789,30.59,72820.88,14.6,-0.8047,0.00014,17.18402]
[1779983825796,30.59,72822.32,14.6,-0.80449,0.00014,17.19535]
[1779983830831,30.59,72821.93,14.6,-0.80456,0.00014,17.19134]
[1779983834859,30.58,72826.91,14.6,-0.80385,0.00015,17.23036]
[1779983835866,30.58,72828.3,14.6,-0.80366,0.00015,17.24123]
[1779983837880,30.58,72829.52,14.6,-0.80349,0.00015,17.25051]
[1779983841909,30.58,72824.21,14.6,-0.80428,0.00015,17.20716]
[1779983842916,30.58,72820.7,14.6,-0.80479,0.00014,17.17895]
[1779983843923,30.58,72818.59,14.6,-0.8051,0.00014,17.16193]
[1779983845937,30.58,72817.4,14.6,-0.80528,0.00014,17.15214]
[1779983847759,30.58,72817.79,14.6,-0.80522,0.00014,17.15513]
[1779983847951,30.58,72819.61,14.6,-0.80496,0.00014,17.16953]
[1779983851979,30.58,72817.06,14.6,-0.80537,0.00014,17.14459]
[1779983857014,30.57,72816.88,14.6,-0.80541,0.00014,17.14248]
[1779983859028,30.57,72809.22,14.6,-0.80652,0.00014,17.08099]
[1779983860037,30.57,72801.96,14.6,-0.80757,0.00014,17.02286]
[1779983862050,30.57,72802.59,14.6,-0.80748,0.00014,17.02798]
[1779983863060,30.57,72801.16,14.6,-0.80768,0.00014,17.01656]
[1779983864064,30.57,72802.95,14.6,-0.80742,0.00014,17.03094]
[1779983869099,30.57,72803.01,14.6,-0.80741,0.00014,17.03156]
[1779983872120,30.57,72802.31,14.6,-0.80751,0.00014,17.02603]
[1779983876150,30.57,72801.25,14.6,-0.80766,0.00014,17.01769]
[1779983877157,30.57,72801.79,14.6,-0.80758,0.00014,17.02206]
[1779983882192,30.58,72802.39,14.6,-0.80749,0.00014,17.02707]
[1779983888235,30.57,72802.2,14.6,-0.80753,0.00014,17.02517]
[1779983891735,30.57,72802.05,14.6,-0.80756,0.00014,17.0235]
[1779983891906,30.57,72802.05,14.6,-0.80756,0.00014,17.0235]
[1779983892262,30.57,72797.93,14.6,-0.80815,0.00014,16.99035]
[1779983893318,30.57,72797.93,14.6,-0.80815,0.00014,16.99035]
[1779983894217,30.57,72797.93,14.6,-0.80815,0.00014,16.99035]
[1779983893578,30.57,72785.69,14.6,-0.80991,0.00014,16.8921]
[1779983894276,30.57,72782.57,14.6,-0.81035,0.00014,16.86706]
[1779983898304,30.57,72785.47,14.6,-0.80993,0.00014,16.89046]
[1779983899311,30.57,72787.57,14.6,-0.80964,0.00014,16.90731]
[1779983904346,30.57,72786.99,14.6,-0.80972,0.00014,16.9025]
[1779983907367,30.57,72785.81,14.6,-0.80989,0.00014,16.89292]
[1779983908374,30.57,72784.8,14.6,-0.81004,0.00014,16.88479]
[1779983913410,30.57,72782.91,14.6,-0.81034,0.00014,16.86557]
[1779983914443,30.57,72778.38,14.6,-0.81098,0.00014,16.8292]
[1779983915443,30.57,72767.73,14.6,-0.8125,0.00014,16.74361]
[1779983916450,30.57,72765.66,14.6,-0.81279,0.00014,16.72679]
[1779983917457,30.57,72766.4,14.6,-0.81269,0.00014,16.73274]
[1779983920478,30.57,72766.93,14.6,-0.81261,0.00014,16.73696]
[1779983922492,30.57,72767.47,14.6,-0.81254,0.00014,16.74128]
[1779983928537,30.57,72767.83,14.6,-0.81249,0.00014,16.74417]
[1779983929544,30.57,72770.06,14.6,-0.81217,0.00014,16.7621]
[1779983930551,30.57,72772.28,14.6,-0.81186,0.00014,16.77992]
[1779983932565,30.57,72770.72,14.6,-0.81208,0.00014,16.7673]
[1779983933821,30.57,72769.96,14.6,-0.81219,0.00014,16.76117]
[1779983934579,30.57,72768.79,14.6,-0.81235,0.00014,16.75174]
[1779983935586,30.57,72768.18,14.6,-0.81244,0.00014,16.74683]
[1779983936593,30.57,72769.19,14.6,-0.8123,0.00014,16.75496]
[1779983937600,30.57,72770.21,14.6,-0.81215,0.00014,16.76316]
[1779983938607,30.57,72771.04,14.6,-0.81203,0.00014,16.76982]
[1779983939616,30.57,72772.18,14.6,-0.81187,0.00014,16.77897]
[1779983940621,30.57,72773.52,14.6,-0.81168,0.00014,16.78971]
[1779983943642,30.57,72775.08,14.6,-0.81146,0.00014,16.80214]
[1779983944649,30.57,72776.88,14.6,-0.81121,0.00014,16.81656]
[1779983945656,30.57,72779.97,14.6,-0.81077,0.00014,16.84131]
[1779983946663,30.57,72781.12,14.6,-0.81061,0.00014,16.85045]
[1779983947670,30.57,72781.9,14.6,-0.8105,0.00014,16.85661]
[1779983949686,30.57,72784.53,14.6,-0.81013,0.00014,16.87751]
[1779983950692,30.57,72787.04,14.6,-0.80977,0.00014,16.89752]
[1779983952706,30.57,72785.96,14.6,-0.80993,0.00014,16.88855]
[1779983954720,30.57,72787.01,14.6,-0.80979,0.00014,16.89667]
[1779983958748,30.57,72789.49,14.6,-0.80944,0.00014,16.91593]
[1779983963783,30.56,72788.53,14.6,-0.8096,0.00014,16.90733]
[1779983968818,30.56,72788.07,14.6,-0.80968,0.00014,16.9028]
[1779983970832,30.56,72789.09,14.6,-0.80954,0.00014,16.91065]
[1779983971839,30.56,72791.2,14.6,-0.80927,0.00014,16.92346]
[1779983976874,30.56,72791.91,14.6,-0.80919,0.00014,16.9282]
[1779983980902,30.56,72793.21,14.6,-0.80902,0.00014,16.93784]
[1779983984930,30.56,72795.3,14.6,-0.80873,0.00014,16.95376]
[1779983985937,30.56,72796.39,14.6,-0.80858,0.00014,16.96228]
[1779983991164,30.55,72796.39,14.6,-0.8086,0.00014,16.96133]
[1779983991290,30.55,72798.11,14.6,-0.80836,0.00014,16.97489]
[1779983991656,30.55,72798.11,14.6,-0.80836,0.00014,16.97489]
[1779983992250,30.55,72798.11,14.6,-0.80836,0.00014,16.97489]
[1779983992306,30.55,72808.16,14.6,-0.80692,0.00014,17.05516]
[1779983993219,30.55,72808.16,14.6,-0.80692,0.00014,17.05516]
[1779983993317,30.55,72817.25,14.6,-0.8056,0.00014,17.12786]
[1779983993993,30.55,72818.59,14.6,-0.80541,0.00014,17.13857]
[1779983996036,30.55,72814.1,14.6,-0.80606,0.00014,17.1025]
[1779983997043,30.55,72810.81,14.6,-0.80654,0.00014,17.07612]
[1779983999057,30.55,72806.66,14.6,-0.80714,0.00014,17.04287]
[1779984000064,30.55,72802.17,14.6,-0.80778,0.00014,17.00693]
[1779984001129,30.55,72802.17,14.6,-0.80778,0.00014,17.00693]
[1779984001541,30.55,72802.17,14.6,-0.80778,0.00014,17.007]
[1779984002110,30.55,72792.96,14.6,-0.8091,0.00014,16.93322]
[1779984003118,30.55,72787.71,14.6,-0.80985,0.00014,16.89124]
[1779984005195,30.55,72787.72,14.6,-0.80984,0.00014,16.89154]
[1779984006094,30.55,72788.67,14.6,-0.8097,0.00014,16.89937]
[1779984006365,30.55,72788.67,14.6,-0.8097,0.00014,16.89937]
[1779984006142,30.55,72786.24,14.6,-0.81005,0.00014,16.88005]
[1779984007129,30.55,72786.24,14.6,-0.81005,0.00014,16.88005]
[1779984007179,30.55,72786.24,14.6,-0.81005,0.00014,16.88005]
[1779984007282,30.55,72772.99,14.6,-0.81193,0.00014,16.77359]
[1779984008218,30.55,72772.99,14.6,-0.81193,0.00014,16.77359]
[1779984008318,30.55,72766.56,14.6,-0.81285,0.00014,16.72184]
[1779984009012,30.55,72766.56,14.6,-0.81285,0.00014,16.72184]
[1779984009162,30.55,72768.96,14.6,-0.8125,0.00014,16.74119]
[1779984010169,30.55,72772.56,14.6,-0.81199,0.00014,16.77016]
[1779984011176,30.55,72774.91,14.6,-0.81166,0.00014,16.78904]
[1779984013190,30.55,72775.87,14.6,-0.81153,0.00014,16.79667]
[1779984018226,30.55,72778.62,14.6,-0.81114,0.00014,16.81849]
[1779984020241,30.55,72773.99,14.6,-0.8118,0.00014,16.78113]
[1779984021248,30.55,72775.34,14.6,-0.81161,0.00014,16.79191]
[1779984022255,30.55,72776.43,14.6,-0.81146,0.00014,16.80063]
[1779984027290,30.55,72782.25,14.6,-0.81063,0.00014,16.84712]
[1779984028297,30.55,72787.71,14.6,-0.80986,0.00014,16.89091]
[1779984029304,30.55,72789.76,14.6,-0.80956,0.00014,16.90743]
[1779984030311,30.55,72788.61,14.6,-0.80973,0.00014,16.89821]
[1779984031318,30.55,72785.96,14.6,-0.81014,0.00014,16.87298]
[1779984033332,30.55,72787.14,14.6,-0.80997,0.00014,16.88248]
[1779984035346,30.55,72788.68,14.6,-0.80975,0.00014,16.89488]
[1779984038367,30.55,72784.52,14.6,-0.81034,0.00014,16.86146]
[1779984039374,30.55,72775.31,14.6,-0.81165,0.00014,16.78744]
[1779984040381,30.55,72771.21,14.6,-0.81224,0.00014,16.75432]
[1779984041388,30.55,72771.51,14.6,-0.8122,0.00014,16.75665]
[1779984042395,30.55,72772.16,14.6,-0.8121,0.00014,16.76184]
[1779984044409,30.55,72774.67,14.6,-0.81175,0.00014,16.78184]
[1779984045416,30.55,72773.62,14.6,-0.8119,0.00014,16.77338]
[1779984046205,30.55,72773.62,14.6,-0.8119,0.00014,16.77338]
[1779984046423,30.55,72771.88,14.6,-0.81215,0.00014,16.75934]
[1779984047170,30.55,72771.88,14.6,-0.81215,0.00014,16.75934]
[1779984048437,30.55,72772.78,14.6,-0.81202,0.00014,16.76653]
[1779984049444,30.55,72772.11,14.6,-0.81212,0.00014,16.76113]
[1779984052519,30.55,72767.16,14.6,-0.81282,0.00014,16.72125]
[1779984053474,30.55,72763.37,14.6,-0.81336,0.00014,16.69073]
[1779984054481,30.55,72761.58,14.6,-0.81361,0.00014,16.67619]
[1779984059516,30.55,72761.94,14.6,-0.81357,0.00014,16.6787]
[1779984062537,30.55,72761.47,14.6,-0.81364,0.00014,16.67473]
[1779984063544,30.55,72759.9,14.6,-0.81386,0.00014,16.66203]
[1779984064551,30.55,72760.6,14.6,-0.81376,0.00014,16.66762]
[1779984065558,30.55,72759.83,14.6,-0.81387,0.00014,16.66137]
[1779984070593,30.55,72761.24,14.6,-0.81367,0.00014,16.67251]
[1779984074621,30.55,72762.36,14.6,-0.81352,0.00014,16.68129]
[1779984075628,30.55,72763.78,14.6,-0.81332,0.00014,16.6928]
[1779984079656,30.55,72762.83,14.6,-0.81345,0.00014,16.68539]
[1779984081671,30.55,72765.19,14.6,-0.81311,0.00014,16.70453]
[1779984083685,30.55,72763.7,14.6,-0.81332,0.00014,16.69262]
[1779984084696,30.55,72761.85,14.6,-0.81358,0.00014,16.67778]
[1779984085702,30.55,72753.72,14.6,-0.81473,0.00014,16.61236]
[1779984086709,30.55,72750.41,14.6,-0.81519,0.00014,16.58583]
[1779984088453,30.55,72750.41,14.6,-0.81519,0.00014,16.58583]
[1779984088723,30.55,72747.67,14.6,-0.81557,0.00014,16.56411]
[1779984089918,30.55,72740.1,14.6,-0.81663,0.00014,16.50306]
[1779984090737,30.55,72737.16,14.6,-0.81704,0.00014,16.47942]
[1779984091744,30.55,72734.82,14.6,-0.81739,0.00014,16.45671]
[1779984094765,30.55,72730.22,14.6,-0.81802,0.00014,16.42003]
[1779984096779,30.55,72733.35,14.6,-0.81758,0.00014,16.44568]
[1779984099800,30.55,72731.17,14.6,-0.81788,0.00014,16.42858]
[1779984102261,30.55,72731.67,14.6,-0.8178,0.00014,16.43281]
[1779984102469,30.55,72731.67,14.6,-0.8178,0.00014,16.43281]
[1779984102318,30.55,72730.3,14.6,-0.81799,0.00014,16.42192]
[1779984103374,30.55,72730.3,14.6,-0.81799,0.00014,16.42192]
[1779984103479,30.55,72731.09,14.6,-0.81788,0.00014,16.4285]
[1779984104217,30.55,72731.09,14.6,-0.81788,0.00014,16.4285]
[1779984104318,30.55,72727.14,14.6,-0.81842,0.00014,16.39679]
[1779984105843,30.56,72728.5,14.6,-0.81823,0.00014,16.40805]
[1779984106849,30.56,72724.82,14.6,-0.81874,0.00014,16.37845]
[1779984107856,30.56,72722.99,14.6,-0.81899,0.00014,16.36383]
[1779984108864,30.56,72725.03,14.6,-0.8187,0.00014,16.38049]
[1779984109870,30.56,72726.14,14.6,-0.81855,0.00014,16.38962]
[1779984110877,30.56,72725.55,14.6,-0.81863,0.00014,16.385]
[1779984111885,30.56,72721.72,14.6,-0.81915,0.00014,16.3542]
[1779984112891,30.56,72718.87,14.6,-0.81955,0.00014,16.33125]
[1779984114905,30.56,72719.38,14.6,-0.81947,0.00014,16.33559]
[1779984115912,30.56,72720.35,14.6,-0.81934,0.00014,16.34353]
[1779984116919,30.56,72719.48,14.6,-0.81946,0.00014,16.33659]
[1779984117926,30.56,72720.16,14.6,-0.81936,0.00014,16.34218]
[1779984119941,30.56,72720.81,14.6,-0.81927,0.00014,16.34761]
[1779984120948,30.56,72722.92,14.6,-0.81897,0.00014,16.36474]
[1779984121955,30.56,72716.69,14.6,-0.81984,0.00014,16.31445]
[1779984123969,30.56,72709.37,14.6,-0.82084,0.00014,16.2554]
[1779984124776,30.56,72709.37,14.6,-0.82084,0.00014,16.2554]
[1779984125053,30.56,72709.37,14.6,-0.82084,0.00014,16.2554]
[1779984125121,30.56,72705.56,14.6,-0.82137,0.00014,16.22456]
[1779984125800,30.56,72705.56,14.6,-0.82137,0.00014,16.22456]
[1779984126486,30.56,72701.94,14.6,-0.82187,0.00014,16.19512]
[1779984126731,30.56,72701.94,14.6,-0.82187,0.00014,16.19512]
[1779984127227,30.56,72701.94,14.6,-0.82187,0.00014,16.19512]
[1779984127328,30.56,72700.48,14.6,-0.82207,0.00014,16.18319]
[1779984129004,30.56,72702.05,14.6,-0.82186,0.00014,16.1957]
[1779984130011,30.56,72704.62,14.6,-0.82151,0.00014,16.21639]
[1779984132028,30.56,72709.68,14.6,-0.82082,0.00014,16.25702]
[1779984133035,30.56,72720.3,14.6,-0.81935,0.00014,16.34303]
[1779984134042,30.56,72721.29,14.6,-0.81921,0.00014,16.35107]
[1779984135049,30.56,72722.82,14.6,-0.819,0.00014,16.36346]
[1779984136056,30.56,72724.53,14.6,-0.81876,0.00014,16.37728]
[1779984138070,30.56,72726.83,14.6,-0.81844,0.00014,16.39584]
[1779984139078,30.56,72731.98,14.6,-0.81772,0.00014,16.43741]
[1779984140085,30.56,72737.23,14.6,-0.81699,0.00014,16.47971]
[1779984143106,30.56,72739.1,14.6,-0.81674,0.00014,16.4944]
[1779984144990,30.56,72739.9,14.6,-0.81663,0.00014,16.50071]
[1779984145501,30.56,72739.9,14.6,-0.81663,0.00014,16.50071]
[1779984145554,30.56,72741.68,14.6,-0.81638,0.00014,16.51492]
[1779984146127,30.56,72744.23,14.6,-0.81603,0.00014,16.53533]
[1779984147608,30.56,72744.17,14.6,-0.81604,0.00014,16.53465]
[1779984147878,30.56,72744.17,14.6,-0.81604,0.00014,16.53465]
[1779984148141,30.56,72747.72,14.6,-0.81555,0.00014,16.56309]
[1779984148928,30.56,72747.72,14.6,-0.81555,0.00014,16.56309]
[1779984149148,30.55,72750.87,14.6,-0.81511,0.00014,16.5883]
[1779984150285,30.55,72750.87,14.6,-0.81511,0.00014,16.5883]
[1779984150319,30.55,72754.37,14.6,-0.81462,0.00014,16.61629]
[1779984151162,30.55,72756.7,14.6,-0.81433,0.00014,16.63087]
[1779984152169,30.55,72755.45,14.6,-0.81451,0.00014,16.62053]
[1779984153176,30.55,72754.14,14.6,-0.8147,0.00014,16.60972]
[1779984157219,30.55,72750.46,14.6,-0.81523,0.00014,16.57912]
[1779984158226,30.55,72742.91,14.6,-0.81629,0.00014,16.518]
[1779984159233,30.55,72740.52,14.6,-0.81663,0.00014,16.49857]
[1779984160240,30.55,72739.54,14.6,-0.81677,0.00014,16.49053]
[1779984164268,30.55,72740.4,14.6,-0.81666,0.00014,16.49699]
[1779984167289,30.55,72741.75,14.6,-0.81648,0.00014,16.50748]
[1779984168296,30.55,72739.65,14.6,-0.81677,0.00014,16.49039]
[1779984169303,30.55,72740.52,14.6,-0.81665,0.00014,16.49729]
[1779984173331,30.55,72739.68,14.6,-0.81678,0.00014,16.49001]
[1779984175345,30.55,72741.31,14.6,-0.81656,0.00014,16.50295]
[1779984176352,30.55,72742.35,14.6,-0.81641,0.00014,16.51122]
[1779984177359,30.54,72743.11,14.6,-0.81631,0.00014,16.51722]
[1779984181387,30.54,72741.83,14.6,-0.8165,0.00014,16.50641]
[1779984184409,30.54,72742.62,14.6,-0.81639,0.00014,16.51254]
[1779984186422,30.54,72743.44,14.6,-0.81628,0.00014,16.51898]
[1779984190450,30.54,72745.05,14.6,-0.81606,0.00014,16.53162]
[1779984195490,30.54,72744.57,14.6,-0.81614,0.00014,16.52724]
[1779984197057,30.54,72744.08,14.6,-0.81621,0.00014,16.52319]
[1779984197504,30.54,72732.45,14.6,-0.81783,0.00014,16.42919]
[1779984198508,30.54,72732.45,14.6,-0.81783,0.00014,16.42919]
[1779984198515,30.54,72718.39,14.6,-0.81979,0.00014,16.31545]
[1779984199006,30.54,72718.39,14.6,-0.81979,0.00014,16.31545]
[1779984199519,30.54,72715.05,14.6,-0.82025,0.00014,16.28826]
[1779984200526,30.54,72708.89,14.6,-0.8211,0.00014,16.23829]
[1779984202540,30.54,72708.7,14.6,-0.82113,0.00014,16.23664]
[1779984202958,30.54,72708.7,14.6,-0.82113,0.00014,16.23664]
[1779984203547,30.54,72709.56,14.6,-0.82101,0.00014,16.24359]
[1779984205561,30.54,72711.74,14.6,-0.82071,0.00014,16.26118]
[1779984206568,30.54,72714.57,14.6,-0.82032,0.00014,16.28411]
[1779984207575,30.54,72718.24,14.6,-0.81982,0.00014,16.3138]
[1779984208582,30.54,72720.87,14.6,-0.81945,0.00014,16.33504]
[1779984211603,30.54,72715.59,14.6,-0.82022,0.00014,16.28812]
[1779984212611,30.54,72709.95,14.6,-0.821,0.00014,16.24237]
[1779984213618,30.54,72707.22,14.6,-0.82138,0.00014,16.22023]
[1779984215644,30.54,72717.58,14.6,-0.81995,0.00014,16.30412]
[1779984216639,30.54,72723.68,14.6,-0.8191,0.00014,16.3535]
[1779984217646,30.54,72724.52,14.6,-0.81898,0.00014,16.36023]
[1779984219660,30.54,72735.76,14.6,-0.81742,0.00014,16.45078]
[1779984220667,30.54,72734.75,14.6,-0.81757,0.00014,16.44249]
[1779984222680,30.54,72736.41,14.6,-0.81734,0.00014,16.45565]
[1779984223688,30.54,72734.54,14.6,-0.8176,0.00014,16.4404]
[1779984227716,30.54,72732.98,14.6,-0.81783,0.00014,16.42728]
[1779984228724,30.54,72734.14,14.6,-0.81767,0.00014,16.43654]
[1779984230738,30.54,72730.03,14.6,-0.81825,0.00014,16.4032]
[1779984231745,30.53,72725.01,14.6,-0.81895,0.00014,16.36242]
[1779984233759,30.53,72727.79,14.6,-0.81856,0.00014,16.38483]
[1779984234766,30.53,72726.17,14.6,-0.81879,0.00014,16.37167]
[1779984236780,30.53,72729.01,14.6,-0.8184,0.00014,16.39452]
[1779984240809,30.53,72731.57,14.6,-0.81805,0.00014,16.41488]
[1779984241815,30.53,72730.48,14.6,-0.8182,0.00014,16.40596]
[1779984242821,30.53,72729.14,14.6,-0.81839,0.00014,16.39498]
[1779984243829,30.53,72723.15,14.6,-0.81922,0.00014,16.34642]
[1779984244836,30.53,72712.71,14.6,-0.82067,0.00014,16.26188]
[1779984245847,30.53,72710.4,14.6,-0.82099,0.00014,16.24308]
[1779984247861,30.53,72709.11,14.6,-0.82117,0.00014,16.23247]
[1779984248873,30.53,72708.23,14.6,-0.82129,0.00014,16.22527]
[1779984249875,30.53,72703.11,14.6,-0.822,0.00014,16.18356]
[1779984251148,30.53,72703.11,14.6,-0.822,0.00014,16.18356]
[1779984251410,30.53,72703.11,14.6,-0.822,0.00014,16.18356]
[1779984251458,30.53,72699.37,14.6,-0.82252,0.00014,16.15306]
[1779984251889,30.53,72691.86,14.6,-0.82355,0.00014,16.09215]
[1779984252896,30.53,72685.04,14.6,-0.82448,0.00014,16.03678]
[1779984253903,30.53,72683.68,14.6,-0.82466,0.00014,16.02574]
[1779984254910,30.53,72683.35,14.6,-0.82471,0.00014,16.02307]
[1779984255917,30.53,72682.52,14.6,-0.82482,0.00014,16.01636]
[1779984256924,30.53,72683.33,14.6,-0.82471,0.00014,16.02306]
[1779984257931,30.53,72685.79,14.6,-0.82437,0.00014,16.04313]
[1779984258941,30.53,72687.46,14.6,-0.82414,0.00014,16.05677]
[1779984259948,30.53,72692.1,14.6,-0.82351,0.00014,16.09447]
[1779984260955,30.53,72692.94,14.6,-0.82339,0.00014,16.10132]
[1779984261962,30.53,72695.42,14.6,-0.82305,0.00014,16.12144]
[1779984262971,30.53,72700.54,14.6,-0.82235,0.00014,16.16293]
[1779984263978,30.53,72703.16,14.6,-0.82199,0.00014,16.1841]
[1779984264985,30.53,72704.2,14.6,-0.82185,0.00014,16.19245]
[1779984265992,30.53,72704.92,14.6,-0.82175,0.00014,16.19819]
[1779984266999,30.53,72707.5,14.6,-0.8214,0.00014,16.21898]
[1779984268010,30.53,72710.6,14.6,-0.82097,0.00014,16.24395]
[1779984271028,30.53,72712.1,14.6,-0.8208,0.00014,16.25229]
[1779984276064,30.53,72710.89,14.6,-0.82096,0.00014,16.24273]
[1779984277071,30.53,72711.72,14.6,-0.82084,0.00014,16.24951]
[1779984280092,30.53,72710.61,14.6,-0.82099,0.00014,16.24072]
[1779984281100,30.53,72707.77,14.6,-0.82138,0.00014,16.2178]
[1779984282107,30.53,72703.67,14.6,-0.82195,0.00014,16.18471]
[1779984283114,30.53,72697.43,14.6,-0.8228,0.00014,16.13412]
[1779984287144,30.53,72688.85,14.6,-0.82398,0.00014,16.06464]
[1779984288150,30.53,72680.86,14.6,-0.82506,0.00014,15.99987]
[1779984289158,30.53,72680.19,14.6,-0.82516,0.00014,15.99438]
[1779984291172,30.53,72681.8,14.6,-0.82494,0.00014,16.00752]
[1779984293186,30.53,72684.42,14.6,-0.82458,0.00014,16.02881]
[1779984294192,30.53,72686.39,14.6,-0.82431,0.00014,16.04481]
[1779984295200,30.53,72687.26,14.6,-0.82419,0.00014,16.05186]
[1779984296207,30.53,72687.6,14.6,-0.82414,0.00014,16.05475]
[1779984297214,30.53,72679.12,14.6,-0.82529,0.00014,15.98612]
[1779984298221,30.53,72667.25,14.6,-0.8269,0.00014,15.88978]
[1779984299229,30.53,72663.39,14.6,-0.82742,0.00013,15.85851]
[1779984301247,30.53,72664.82,14.6,-0.82722,0.00013,15.87053]
[1779984302254,30.53,72662.21,14.6,-0.82757,0.00013,15.84956]
[1779984304351,30.53,72660.6,14.6,-0.82778,0.00013,15.83669]
[1779984305232,30.54,72660.83,14.6,-0.82775,0.00013,15.83879]
[1779984305653,30.54,72660.83,14.6,-0.82775,0.00013,15.83879]
[1779984305715,30.54,72670.53,14.6,-0.82643,0.00014,15.91799]
[1779984306385,30.54,72670.53,14.6,-0.82643,0.00014,15.91799]
[1779984306470,30.54,72681.7,14.6,-0.82491,0.00014,16.00873]
[1779984307290,30.54,72684.42,14.6,-0.82454,0.00014,16.03079]
[1779984308299,30.54,72685.11,14.6,-0.82445,0.00014,16.03656]
[1779984309304,30.54,72686.07,14.6,-0.82431,0.00014,16.04449]
[1779984311318,30.54,72688.02,14.6,-0.82404,0.00014,16.06056]
[1779984312325,30.54,72687.37,14.6,-0.82413,0.00014,16.0554]
[1779984313332,30.54,72681.67,14.6,-0.82491,0.00014,16.00913]
[1779984315346,30.54,72679.06,14.6,-0.82526,0.00014,15.98791]
[1779984318367,30.54,72676.84,14.6,-0.82556,0.00014,15.96997]
[1779984319374,30.54,72679.6,14.6,-0.82519,0.00014,15.9924]
[1779984320381,30.54,72683.83,14.6,-0.82461,0.00014,16.02675]
[1779984321388,30.54,72685.36,14.6,-0.8244,0.00014,16.03914]
[1779984323402,30.54,72684.63,14.6,-0.8245,0.00014,16.03313]
[1779984324409,30.54,72686.0,14.6,-0.82432,0.00014,16.04437]
[1779984325417,30.54,72687.89,14.6,-0.82406,0.00014,16.0598]
[1779984326423,30.54,72688.79,14.6,-0.82393,0.00014,16.06718]
[1779984327430,30.54,72689.19,14.6,-0.82388,0.00014,16.0705]
[1779984328437,30.54,72688.73,14.6,-0.82394,0.00014,16.06685]
[1779984329444,30.54,72688.31,14.6,-0.82399,0.00014,16.06353]
[1779984330451,30.54,72688.83,14.6,-0.82392,0.00014,16.06783]
[1779984331458,30.54,72688.44,14.6,-0.824,0.00014,16.06078]
[1779984333472,30.54,72689.97,14.6,-0.82379,0.00014,16.07335]
[1779984334479,30.54,72687.45,14.6,-0.82414,0.00014,16.053]
[1779984335486,30.54,72688.63,14.6,-0.82397,0.00014,16.06266]
[1779984336493,30.54,72687.67,14.6,-0.8241,0.00014,16.05496]
[1779984337500,30.54,72687.95,14.6,-0.82406,0.00014,16.05732]
[1779984338674,30.54,72686.99,14.6,-0.82419,0.00014,16.04964]
[1779984339515,30.54,72687.26,14.6,-0.82415,0.00014,16.05193]
[1779984340527,30.54,72689.73,14.6,-0.82381,0.00014,16.07205]
[1779984341532,30.54,72692.87,14.6,-0.82338,0.00014,16.09758]
[1779984342539,30.54,72691.74,14.6,-0.82354,0.00014,16.08847]
[1779984343546,30.54,72690.18,14.6,-0.82375,0.00014,16.07589]
[1779984344180,30.54,72690.18,14.6,-0.82375,0.00014,16.07589]
[1779984344630,30.54,72690.18,14.6,-0.82375,0.00014,16.07589]
[1779984344728,30.54,72697.68,14.6,-0.82272,0.00014,16.13674]
[1779984345226,30.54,72697.68,14.6,-0.82272,0.00014,16.13674]
[1779984345561,30.54,72703.12,14.6,-0.82198,0.00014,16.1808]
[1779984346219,30.54,72703.12,14.6,-0.82198,0.00014,16.1808]
[1779984346568,30.54,72706.65,14.6,-0.82149,0.00014,16.20932]
[1779984347575,30.54,72705.85,14.6,-0.8216,0.00014,16.20276]
[1779984350596,30.54,72708.63,14.6,-0.82122,0.00014,16.22501]
[1779984351603,30.54,72713.56,14.6,-0.82055,0.00014,16.26479]
[1779984352610,30.54,72718.51,14.6,-0.81986,0.00014,16.30487]
[1779984354626,30.54,72720.6,14.6,-0.81957,0.00014,16.32174]
[1779984356640,30.54,72719.47,14.6,-0.81973,0.00014,16.31254]
[1779984357647,30.54,72715.46,14.6,-0.82029,0.00014,16.28007]
[1779984359670,30.54,72717.88,14.6,-0.81995,0.00014,16.29966]
[1779984361688,30.54,72701.9,14.6,-0.82215,0.00014,16.17025]
[1779984362696,30.54,72694.97,14.6,-0.82311,0.00014,16.11406]
[1779984363701,30.54,72691.14,14.6,-0.82363,0.00014,16.08304]
[1779984364710,30.54,72681.45,14.6,-0.82495,0.00014,16.00439]
[1779984365717,30.54,72668.65,14.6,-0.82669,0.00014,15.90053]
[1779984366724,30.54,72670.33,14.6,-0.82646,0.00014,15.91425]
[1779984371759,30.54,72669.69,14.6,-0.82654,0.00014,15.90944]
[1779984375872,30.54,72667.69,14.6,-0.8268,0.00014,15.89349]
[1779984376794,30.54,72662.69,14.6,-0.82748,0.00013,15.85283]
[1779984381829,30.54,72660.36,14.6,-0.8278,0.00013,15.83378]
[1779984385711,30.54,72661.89,14.6,-0.82759,0.00013,15.84617]
[1779984385794,30.54,72661.7,14.6,-0.82762,0.00013,15.84458]
[1779984386667,30.54,72661.7,14.6,-0.82762,0.00013,15.84458]
[1779984386668,30.54,72653.95,14.6,-0.82866,0.00013,15.78161]
[1779984386864,30.54,72649.57,14.6,-0.82925,0.00013,15.74605]
[1779984387871,30.54,72645.67,14.6,-0.82977,0.00013,15.71437]
[1779984388878,30.54,72637.86,14.6,-0.83081,0.00013,15.65088]
[1779984389885,30.54,72633.69,14.6,-0.83137,0.00013,15.617]
[1779984391899,30.54,72638.33,14.6,-0.83078,0.00013,15.65083]
[1779984392906,30.54,72645.17,14.6,-0.82987,0.00013,15.7064]
[1779984394921,30.54,72644.37,14.6,-0.82997,0.00013,15.7001]
[1779984400167,30.54,72645.91,14.6,-0.82976,0.00013,15.71308]
[1779984406004,30.54,72650.45,14.6,-0.82914,0.00013,15.75071]
[1779984407011,30.54,72656.0,14.6,-0.82839,0.00013,15.79582]
[1779984408025,30.54,72659.84,14.6,-0.82788,0.00013,15.827]
[1779984409028,30.54,72662.55,14.6,-0.82751,0.00013,15.84895]
[1779984412049,30.54,72663.78,14.6,-0.82735,0.00013,15.85873]
[1779984413056,30.54,72664.96,14.6,-0.82719,0.00013,15.86823]
[1779984414072,30.54,72666.27,14.6,-0.82702,0.00014,15.87877]
[1779984416082,30.54,72664.99,14.6,-0.82719,0.00013,15.86817]
[1779984418096,30.54,72664.1,14.6,-0.82732,0.00013,15.86076]
[1779984419103,30.54,72663.04,14.6,-0.82746,0.00013,15.85208]
[1779984420110,30.54,72664.57,14.6,-0.82725,0.00013,15.86442]
[1779984421117,30.54,72665.34,14.6,-0.82715,0.00013,15.87058]
[1779984424139,30.54,72669.84,14.6,-0.82655,0.00014,15.9068]
[1779984426154,30.54,72671.38,14.6,-0.82635,0.00014,15.91901]
[1779984429174,30.54,72654.45,14.6,-0.82864,0.00013,15.78114]
[1779984430183,30.54,72639.91,14.6,-0.83058,0.00013,15.66307]
[1779984430955,30.54,72639.91,14.6,-0.83058,0.00013,15.66307]
[1779984431308,30.54,72639.91,14.6,-0.83058,0.00013,15.66307]
[1779984431322,30.54,72630.7,14.6,-0.8318,0.00013,15.58825]
[1779984432257,30.54,72630.7,14.6,-0.8318,0.00013,15.58825]
[1779984432380,30.54,72630.7,14.6,-0.8318,0.00013,15.58825]
[1779984432470,30.54,72630.7,14.6,-0.8318,0.00013,15.58825]
[1779984432515,30.54,72625.14,14.6,-0.83254,0.00013,15.54317]
[1779984432987,30.54,72625.14,14.6,-0.83254,0.00013,15.54317]
[1779984433236,30.54,72625.14,14.6,-0.83254,0.00013,15.54317]
[1779984433287,30.54,72625.14,14.6,-0.83254,0.00013,15.54317]
[1779984433521,30.54,72617.09,14.6,-0.8336,0.00013,15.47791]
[1779984433978,30.54,72617.09,14.6,-0.8336,0.00013,15.47791]
[1779984434228,30.54,72616.72,14.6,-0.83365,0.00013,15.47495]
[1779984435218,30.54,72621.69,14.6,-0.83299,0.00013,15.51543]
[1779984436226,30.54,72624.25,14.6,-0.83265,0.00013,15.53622]
[1779984437232,30.54,72626.72,14.6,-0.83233,0.00013,15.55629]
[1779984438393,30.54,72631.08,14.6,-0.83175,0.00013,15.59178]
[1779984439246,30.54,72634.02,14.6,-0.83136,0.00013,15.61568]
[1779984440253,30.54,72630.45,14.6,-0.83183,0.00013,15.58683]
[1779984441260,30.54,72628.31,14.6,-0.83211,0.00013,15.56946]
[1779984442267,30.54,72632.6,14.6,-0.83154,0.00013,15.60436]
[1779984443274,30.54,72635.33,14.6,-0.83118,0.00013,15.62653]
[1779984444281,30.54,72641.66,14.6,-0.83033,0.00013,15.6781]
[1779984445288,30.54,72645.01,14.6,-0.82988,0.00013,15.70538]
[1779984448309,30.54,72646.58,14.6,-0.82967,0.00013,15.71824]
[1779984449316,30.54,72643.5,14.6,-0.83008,0.00013,15.69325]
[1779984450323,30.54,72637.57,14.6,-0.83087,0.00013,15.64514]
[1779984451330,30.54,72625.73,14.6,-0.83248,0.00013,15.5449]
[1779984452337,30.54,72627.2,14.6,-0.83229,0.00013,15.55676]
[1779984453343,30.54,72632.97,14.6,-0.83152,0.00013,15.60369]
[1779984454351,30.54,72634.75,14.6,-0.83128,0.00013,15.61818]
[1779984455358,30.54,72637.79,14.6,-0.83088,0.00013,15.64307]
[1779984456366,30.54,72643.12,14.6,-0.83016,0.00013,15.68655]
[1779984457373,30.54,72645.68,14.6,-0.82982,0.00013,15.70748]
[1779984460394,30.54,72644.82,14.6,-0.82993,0.00013,15.7007]
[1779984461568,30.54,72644.82,14.6,-0.82993,0.00013,15.7007]
[1779984461821,30.54,72644.82,14.6,-0.82993,0.00013,15.7007]
[1779984461865,30.54,72647.9,14.6,-0.82951,0.00013,15.72585]
[1779984462409,30.54,72656.61,14.6,-0.82835,0.00013,15.79657]
[1779984463205,30.54,72656.61,14.6,-0.82835,0.00013,15.79657]
[1779984463389,30.54,72656.61,14.6,-0.82835,0.00013,15.79657]
[1779984463421,30.54,72662.53,14.6,-0.82755,0.00013,15.84466]
[1779984464426,30.54,72664.25,14.6,-0.82732,0.00013,15.85859]
[1779984465840,30.54,72664.25,14.6,-0.82732,0.00013,15.85859]
[1779984465433,30.54,72666.38,14.6,-0.82703,0.00014,15.87579]
[1779984466484,30.54,72666.38,14.6,-0.82703,0.00014,15.87579]
[1779984466581,30.54,72671.11,14.6,-0.8264,0.00014,15.91394]
[1779984467899,30.54,72671.11,14.6,-0.8264,0.00014,15.91394]
[1779984467447,30.54,72675.02,14.6,-0.82587,0.00014,15.94565]
[1779984468455,30.54,72681.49,14.6,-0.82499,0.00014,15.99795]
[1779984469462,30.54,72692.51,14.6,-0.82349,0.00014,16.08726]
[1779984470467,30.54,72698.99,14.6,-0.8226,0.00014,16.13968]
[1779984471475,30.54,72700.57,14.6,-0.82239,0.00014,16.15229]
[1779984475503,30.54,72707.21,14.6,-0.82149,0.00014,16.2054]
[1779984476511,30.54,72708.97,14.6,-0.82125,0.00014,16.21957]
[1779984477129,30.54,72708.97,14.6,-0.82125,0.00014,16.21957]
[1779984477519,30.54,72709.77,14.6,-0.82114,0.00014,16.22591]
[1779984478526,30.54,72710.96,14.6,-0.82098,0.00014,16.23539]
[1779984479533,30.54,72712.07,14.6,-0.82083,0.00014,16.24422]
[1779984481546,30.54,72706.77,14.6,-0.82156,0.00014,16.20097]
[1779984482555,30.54,72702.15,14.6,-0.8222,0.00014,16.16327]
[1779984483562,30.54,72704.42,14.6,-0.82189,0.00014,16.18158]
[1779984486583,30.54,72702.7,14.6,-0.82213,0.00014,16.16738]
[1779984489605,30.54,72701.34,14.6,-0.82232,0.00014,16.15616]
[1779984490612,30.54,72703.3,14.6,-0.82206,0.00014,16.17199]
[1779984491619,30.54,72705.4,14.6,-0.82177,0.00014,16.18892]
[1779984492824,30.54,72707.73,14.6,-0.82145,0.00014,16.2077]
[1779984493633,30.54,72706.37,14.6,-0.82164,0.00014,16.19658]
[1779984495647,30.54,72705.5,14.6,-0.82176,0.00014,16.18935]
[1779984496654,30.54,72706.22,14.6,-0.82166,0.00014,16.1951]
[1779984499675,30.54,72709.21,14.6,-0.82126,0.00014,16.21904]
[1779984501690,30.53,72708.25,14.6,-0.82139,0.00014,16.21102]
[1779984502698,30.53,72709.11,14.6,-0.82128,0.00014,16.21787]
[1779984505718,30.53,72705.32,14.6,-0.8218,0.00014,16.18683]
[1779984506725,30.53,72708.75,14.6,-0.82133,0.00014,16.21453]
[1779984506998,30.53,72708.75,14.6,-0.82133,0.00014,16.21453]
[1779984507219,30.53,72708.75,14.6,-0.82133,0.00014,16.21453]
[1779984507732,30.53,72718.02,14.6,-0.82006,0.00014,16.28945]
[1779984507974,30.53,72718.02,14.6,-0.82006,0.00014,16.28945]
[1779984508075,30.53,72718.02,14.6,-0.82006,0.00014,16.28945]
[1779984508739,30.53,72721.35,14.6,-0.8196,0.00014,16.31619]
[1779984509977,30.53,72721.47,14.6,-0.81959,0.00014,16.31693]
[1779984510754,30.53,72719.6,14.6,-0.81985,0.00014,16.30156]
[1779984511760,30.53,72720.93,14.6,-0.8197,0.00014,16.30814]
[1779984512767,30.53,72721.86,14.6,-0.81958,0.00014,16.31543]
[1779984515788,30.53,72730.57,14.6,-0.81838,0.00014,16.38509]
[1779984516795,30.53,72736.34,14.6,-0.81758,0.00014,16.43158]
[1779984517597,30.53,72736.34,14.6,-0.81758,0.00014,16.43158]
[1779984517878,30.53,72736.34,14.6,-0.81758,0.00014,16.43158]
[1779984517902,30.53,72740.34,14.6,-0.81702,0.00014,16.4639]
[1779984518949,30.53,72740.34,14.6,-0.81702,0.00014,16.4639]
[1779984518955,30.53,72745.39,14.6,-0.81631,0.00014,16.50463]
[1779984519457,30.53,72745.39,14.6,-0.81631,0.00014,16.50463]
[1779984519816,30.53,72753.68,14.6,-0.81515,0.00014,16.57145]
[1779984520223,30.53,72753.68,14.6,-0.81515,0.00014,16.57145]
[1779984520823,30.53,72756.42,14.6,-0.81477,0.00014,16.59337]
[1779984521830,30.53,72758.31,14.6,-0.81451,0.00014,16.60841]
[1779984523844,30.53,72754.78,14.6,-0.81501,0.00014,16.57949]
[1779984524778,30.53,72754.78,14.6,-0.81501,0.00014,16.57949]
[1779984524851,30.53,72747.92,14.6,-0.81598,0.00014,16.52396]
[1779984525859,30.53,72741.09,14.6,-0.81694,0.00014,16.46869]
[1779984526866,30.53,72740.06,14.6,-0.81708,0.00014,16.46032]
[1779984528881,30.53,72740.84,14.6,-0.81697,0.00014,16.46654]
[1779984529888,30.53,72743.07,14.6,-0.81666,0.00014,16.48451]
[1779984530895,30.53,72744.01,14.6,-0.81653,0.00014,16.49203]
[1779984533916,30.52,72744.87,14.6,-0.81642,0.00014,16.49875]
[1779984536937,30.52,72746.37,14.6,-0.81621,0.00014,16.51065]
[1779984541972,30.52,72746.81,14.6,-0.81615,0.00014,16.5138]
[1779984542317,30.52,72746.81,14.6,-0.81615,0.00014,16.5138]
[1779984542979,30.52,72749.17,14.6,-0.81583,0.00014,16.53277]
[1779984543986,30.52,72750.17,14.6,-0.81569,0.00014,16.54074]
[1779984546000,30.52,72749.15,14.6,-0.81583,0.00014,16.53228]
[1779984548024,30.52,72747.09,14.6,-0.81613,0.00014,16.51548]
[1779984550029,30.52,72748.45,14.6,-0.81594,0.00014,16.52632]
[1779984552215,30.52,72748.73,14.6,-0.8159,0.00014,16.5285]
[1779984552260,30.52,72746.43,14.6,-0.81622,0.00014,16.50985]
[1779984553050,30.52,72738.16,14.6,-0.81738,0.00014,16.44297]
[1779984554057,30.52,72737.25,14.6,-0.81751,0.00014,16.43542]
[1779984555064,30.52,72736.6,14.6,-0.81761,0.00014,16.42998]
[1779984559092,30.52,72739.07,14.6,-0.81727,0.00014,16.44939]
[1779984560099,30.52,72741.85,14.6,-0.81688,0.00014,16.47182]
[1779984561105,30.52,72742.94,14.6,-0.81673,0.00014,16.48057]
[1779984562113,30.52,72741.47,14.6,-0.81694,0.00014,16.46862]
[1779984564127,30.52,72740.54,14.6,-0.81707,0.00014,16.46099]
[1779984566141,30.52,72741.94,14.6,-0.81688,0.00014,16.47218]
[1779984568155,30.52,72739.54,14.6,-0.81722,0.00014,16.45265]
[1779984569162,30.52,72734.25,14.6,-0.81796,0.00014,16.40985]
[1779984570941,30.52,72735.94,14.6,-0.81772,0.00014,16.42351]
[1779984572183,30.52,72737.16,14.6,-0.81758,0.00014,16.4294]
[1779984575204,30.52,72737.96,14.6,-0.81747,0.00014,16.43578]
[1779984576211,30.52,72738.89,14.6,-0.81734,0.00014,16.44326]
[1779984580239,30.52,72737.15,14.6,-0.81759,0.00014,16.42901]
[1779984582257,30.52,72739.32,14.6,-0.81729,0.00014,16.44649]
[1779984583263,30.52,72743.37,14.6,-0.81672,0.00014,16.47916]
[1779984584270,30.52,72744.16,14.6,-0.81661,0.00014,16.48544]
[1779984585368,30.52,72744.16,14.6,-0.81661,0.00014,16.48544]
[1779984585451,30.52,72745.9,14.6,-0.81637,0.00014,16.49939]
[1779984586283,30.52,72747.86,14.6,-0.8161,0.00014,16.51515]
[1779984587291,30.52,72748.89,14.6,-0.81595,0.00014,16.52339]
[1779984589305,30.52,72752.2,14.6,-0.81549,0.00014,16.54993]
[1779984590312,30.52,72753.36,14.6,-0.81533,0.00014,16.55917]
[1779984591319,30.52,72758.8,14.6,-0.81457,0.00014,16.60294]
[1779984594344,30.51,72759.9,14.6,-0.81442,0.00014,16.61125]
[1779984598379,30.51,72762.57,14.6,-0.81406,0.00014,16.63219]
[1779984599381,30.51,72769.56,14.6,-0.81307,0.00014,16.68837]
[1779984600388,30.51,72772.78,14.6,-0.81261,0.00014,16.71422]
[1779984602402,30.51,72774.04,14.6,-0.81243,0.00014,16.72447]
[1779984603409,30.51,72775.28,14.6,-0.81226,0.00014,16.7345]
[1779984604416,30.51,72776.49,14.6,-0.81208,0.00014,16.74426]
[1779984608444,30.51,72774.06,14.6,-0.81243,0.00014,16.72472]
[1779984609452,30.51,72770.72,14.6,-0.81291,0.00014,16.69762]
[1779984610461,30.51,72769.25,14.6,-0.81312,0.00014,16.68561]
[1779984611468,30.51,72770.8,14.6,-0.8129,0.00014,16.69795]
[1779984613482,30.51,72773.42,14.6,-0.81254,0.00014,16.71873]
[1779984618517,30.51,72773.22,14.6,-0.81258,0.00014,16.71617]
[1779984622545,30.51,72777.24,14.6,-0.81202,0.00014,16.74783]
[1779984623301,30.51,72777.24,14.6,-0.81202,0.00014,16.74783]
[1779984623709,30.51,72777.24,14.6,-0.81202,0.00014,16.74783]
[1779984623710,30.51,72783.38,14.6,-0.81115,0.00014,16.79708]
[1779984624120,30.51,72783.38,14.6,-0.81115,0.00014,16.79708]
[1779984624584,30.51,72783.38,14.6,-0.81115,0.00014,16.79708]
[1779984624786,30.51,72791.07,14.6,-0.81006,0.00014,16.85868]
[1779984625217,30.51,72791.07,14.6,-0.81006,0.00014,16.85868]
[1779984626049,30.51,72791.07,14.6,-0.81006,0.00014,16.85868]
[1779984625581,30.51,72794.03,14.6,-0.80963,0.00014,16.88248]
[1779984626589,30.51,72788.66,14.6,-0.8104,0.00014,16.83917]
[1779984627596,30.51,72787.6,14.6,-0.81056,0.00014,16.83049]
[1779984628611,30.51,72789.94,14.6,-0.81023,0.00014,16.84921]
[1779984629616,30.5,72792.42,14.6,-0.80987,0.00014,16.86906]
[1779984630623,30.5,72800.87,14.6,-0.80866,0.00014,16.93685]
[1779984631630,30.5,72810.79,14.6,-0.80727,0.00014,17.0124]
[1779984632637,30.5,72811.01,14.6,-0.80724,0.00014,17.01395]
[1779984633645,30.5,72811.75,14.6,-0.80714,0.00014,17.01957]
[1779984636675,30.5,72806.75,14.6,-0.80788,0.00014,16.97849]
[1779984638683,30.5,72805.23,14.6,-0.80811,0.00014,16.96569]
[1779984641704,30.5,72807.83,14.6,-0.80775,0.00014,16.98578]
[1779984645732,30.5,72809.07,14.6,-0.80759,0.00014,16.99462]
[1779984648753,30.49,72807.76,14.6,-0.8078,0.00014,16.98293]
[1779984653788,30.49,72807.83,14.6,-0.80782,0.00014,16.98207]
[1779984654795,30.49,72800.36,14.6,-0.80889,0.00014,16.92206]
[1779984655802,30.49,72793.01,14.6,-0.80995,0.00014,16.86268]
[1779984656809,30.49,72787.65,14.6,-0.81072,0.00014,16.81933]
[1779984657816,30.49,72782.15,14.6,-0.81152,0.00014,16.77417]
[1779984658823,30.49,72780.91,14.6,-0.81171,0.00014,16.76383]
[1779984659831,30.48,72776.68,14.6,-0.81232,0.00014,16.7294]
[1779984660537,30.48,72776.68,14.6,-0.81232,0.00014,16.7294]
[1779984660935,30.48,72776.68,14.6,-0.81232,0.00014,16.7294]
[1779984661018,30.48,72773.94,14.6,-0.81271,0.00014,16.70701]
[1779984661629,30.48,72773.94,14.6,-0.81271,0.00014,16.70701]
[1779984661845,30.48,72775.18,14.6,-0.81254,0.00014,16.71673]
[1779984662853,30.48,72779.24,14.6,-0.81197,0.00014,16.74918]
[1779984663985,30.48,72779.24,14.6,-0.81197,0.00014,16.74918]
[1779984666881,30.48,72786.05,14.6,-0.81101,0.00014,16.80307]
[1779984667888,30.48,72788.56,14.6,-0.81066,0.00014,16.8231]
[1779984668896,30.48,72790.39,14.6,-0.8104,0.00014,16.83734]
[1779984671916,30.48,72786.24,14.6,-0.81102,0.00014,16.80296]
[1779984672923,30.48,72791.34,14.6,-0.81029,0.00014,16.8438]
[1779984673932,30.48,72799.68,14.6,-0.8091,0.00014,16.91063]
[1779984674271,30.48,72799.68,14.6,-0.8091,0.00014,16.91063]
[1779984674720,30.48,72799.68,14.6,-0.8091,0.00014,16.91063]
[1779984674939,30.47,72805.79,14.6,-0.80823,0.00014,16.95939]
[1779984675623,30.47,72805.79,14.6,-0.80823,0.00014,16.95939]
[1779984676119,30.47,72808.48,14.6,-0.80785,0.00014,16.98059]
[1779984676230,30.47,72808.48,14.6,-0.80785,0.00014,16.98059]
[1779984676953,30.47,72814.1,14.6,-0.80704,0.00014,17.02529]
[1779984679974,30.47,72817.51,14.6,-0.80657,0.00014,17.05156]
[1779984681989,30.47,72819.65,14.6,-0.80627,0.00015,17.06819]
[1779984682995,30.47,72821.2,14.6,-0.80605,0.00015,17.0804]
[1779984684004,30.47,72822.52,14.6,-0.80586,0.00015,17.09076]
[1779984688035,30.47,72823.81,14.6,-0.80569,0.00015,17.10012]
[1779984689042,30.46,72825.77,14.6,-0.80541,0.00015,17.11558]
[1779984690049,30.46,72827.99,14.6,-0.80509,0.00015,17.1331]
[1779984691065,30.46,72827.99,14.6,-0.80509,0.00015,17.1331]
[1779984691134,30.46,72833.68,14.6,-0.8043,0.00015,17.17445]
[1779984692066,30.46,72837.53,14.6,-0.80375,0.00015,17.20492]
[1779984693980,30.46,72838.03,14.6,-0.80368,0.00015,17.20854]
[1779984694080,30.46,72838.85,14.6,-0.80357,0.00015,17.21472]
[1779984696094,30.46,72842.47,14.6,-0.80305,0.00015,17.2429]
[1779984697101,30.46,72844.41,14.6,-0.80278,0.00015,17.258]
[1779984699115,30.46,72841.06,14.6,-0.80328,0.00015,17.23031]
[1779984700123,30.46,72836.98,14.6,-0.80389,0.00015,17.19725]
[1779984701144,30.45,72818.53,14.6,-0.80658,0.00014,17.04879]
[1779984702144,30.45,72808.41,14.6,-0.80805,0.00014,16.96714]
[1779984703151,30.45,72813.61,14.6,-0.80731,0.00014,17.00871]
[1779984704163,30.45,72814.87,14.6,-0.80713,0.00014,17.01856]
[1779984705170,30.45,72821.93,14.6,-0.80611,0.00015,17.07496]
[1779984706177,30.45,72825.81,14.6,-0.80555,0.00015,17.10574]
[1779984707184,30.45,72828.96,14.6,-0.8051,0.00015,17.13079]
[1779984708191,30.45,72831.0,14.6,-0.80481,0.00015,17.14683]
[1779984710205,30.45,72833.09,14.6,-0.80452,0.00015,17.16291]
[1779984711212,30.45,72831.98,14.6,-0.80469,0.00015,17.15365]
[1779984712219,30.45,72830.78,14.6,-0.80487,0.00015,17.14369]
[1779984713226,30.45,72829.24,14.6,-0.8051,0.00015,17.13101]
[1779984714491,30.44,72827.31,14.6,-0.80538,0.00015,17.11521]
[1779984718263,30.44,72830.19,14.6,-0.80499,0.00015,17.13712]
[1779984719269,30.44,72834.56,14.6,-0.80435,0.00015,17.17196]
[1779984720276,30.44,72838.35,14.6,-0.8038,0.00015,17.20209]
[1779984721283,30.44,72841.47,14.6,-0.80335,0.00015,17.22681]
[1779984722290,30.44,72839.32,14.6,-0.80367,0.00015,17.20929]
[1779984723297,30.44,72837.66,14.6,-0.80392,0.00015,17.19572]
[1779984726318,30.44,72839.0,14.6,-0.80374,0.00015,17.20566]
[1779984731330,30.43,72837.96,14.6,-0.80391,0.00015,17.19623]
[1779984732360,30.43,72842.84,14.6,-0.80321,0.00015,17.23481]
[1779984733385,30.43,72844.89,14.6,-0.80291,0.00015,17.25092]
[1779984734385,30.43,72837.32,14.6,-0.80403,0.00015,17.18995]
[1779984735394,30.43,72834.76,14.6,-0.80441,0.00015,17.16917]
[1779984736401,30.43,72832.62,14.6,-0.80472,0.00015,17.15178]
[1779984740069,30.43,72841.31,14.6,-0.80347,0.00015,17.22039]
[1779984740430,30.43,72844.91,14.6,-0.80295,0.00015,17.24923]
[1779984741437,30.43,72846.91,14.6,-0.80266,0.00015,17.26498]
[1779984743451,30.43,72848.15,14.6,-0.80249,0.00015,17.27435]
[1779984744458,30.43,72843.99,14.6,-0.8031,0.00015,17.24075]
[1779984745465,30.42,72842.02,14.6,-0.80339,0.00015,17.22472]
[1779984746486,30.42,72838.71,14.6,-0.80388,0.00015,17.19797]
[1779984751510,30.42,72840.01,14.6,-0.80376,0.00015,17.20282]
[1779984753524,30.42,72842.26,14.6,-0.80343,0.00015,17.22047]
[1779984754531,30.42,72840.46,14.6,-0.8037,0.00015,17.20584]
[1779984755539,30.42,72841.57,14.6,-0.80354,0.00015,17.21455]
[1779984758560,30.42,72843.19,14.6,-0.80332,0.00015,17.22695]
[1779984760567,30.42,72843.26,14.6,-0.80331,0.00015,17.22733]
[1779984761583,30.42,72869.94,14.6,-0.79938,0.00015,17.44034]
[1779984762493,30.42,72869.94,14.6,-0.79938,0.00015,17.44034]
[1779984762778,30.42,72869.94,14.6,-0.79938,0.00015,17.44034]
[1779984762872,30.42,72876.85,14.6,-0.79836,0.00015,17.49506]
[1779984764397,30.41,72875.89,14.6,-0.79851,0.00015,17.487]
[1779984764605,30.41,72906.27,14.6,-0.79397,0.00015,17.72817]
[1779984765612,30.41,72923.36,14.6,-0.7914,0.00015,17.86295]
[1779984766426,30.41,72923.36,14.6,-0.7914,0.00015,17.86295]
[1779984766618,30.41,72930.57,14.6,-0.79032,0.00015,17.91932]
[1779984769640,30.41,72932.03,14.6,-0.79012,0.00015,17.92949]
[1779984770818,30.41,72932.03,14.6,-0.79012,0.00015,17.92949]
[1779984770837,30.41,72935.46,14.6,-0.78961,0.00015,17.95609]
[1779984771654,30.41,72933.49,14.6,-0.78991,0.00015,17.94023]
[1779984772987,30.41,72933.49,14.6,-0.78991,0.00015,17.94023]
[1779984773143,30.4,72933.11,14.6,-0.78998,0.00015,17.93663]
[1779984773668,30.4,72963.54,14.6,-0.78532,0.00015,18.17593]
[1779984774925,30.4,72963.54,14.6,-0.78532,0.00015,18.17593]
[1779984775028,30.39,72982.31,14.6,-0.78253,0.00016,18.31718]
[1779984775999,30.39,72982.31,14.6,-0.78253,0.00016,18.31718]
[1779984776074,30.37,72986.56,14.6,-0.78202,0.00016,18.34293]
[1779984777292,30.37,72986.56,14.6,-0.78202,0.00016,18.34293]
[1779984776695,30.37,72991.31,14.6,-0.78128,0.00016,18.37999]
[1779984777699,30.37,73019.56,14.6,-0.77686,0.00016,18.59874]
[1779984778858,30.37,73019.56,14.6,-0.77686,0.00016,18.59874]
[1779984779101,30.35,73024.03,14.6,-0.77631,0.00016,18.62588]
[1779984779718,30.35,73021.2,14.6,-0.77676,0.00016,18.60397]
[1779984780624,30.35,73021.2,14.6,-0.77676,0.00016,18.60397]
[1779984780724,30.35,73013.25,14.6,-0.77802,0.00016,18.54193]
[1779984781798,30.35,73013.25,14.6,-0.77802,0.00016,18.54193]
[1779984781878,30.35,72999.09,14.6,-0.78025,0.00016,18.43163]
[1779984783206,30.34,72998.86,14.6,-0.7803,0.00016,18.42926]
[1779984783763,30.34,73000.48,14.6,-0.78005,0.00016,18.44188]
[1779984784770,30.34,72997.15,14.6,-0.78057,0.00016,18.4157]
[1779984785777,30.34,72992.98,14.6,-0.78123,0.00016,18.38296]
[1779984786784,30.34,72989.75,14.6,-0.78174,0.00016,18.35756]
[1779984787791,30.34,72985.67,14.6,-0.78238,0.00016,18.32538]
[1779984789250,30.34,72984.13,14.6,-0.78263,0.00016,18.31284]
[1779984793503,30.34,72983.69,14.6,-0.78271,0.00016,18.30876]
[1779984793833,30.34,72970.53,14.6,-0.78476,0.00015,18.20543]
[1779984794737,30.34,72970.53,14.6,-0.78476,0.00015,18.20543]
[1779984794779,30.34,72970.53,14.6,-0.78476,0.00015,18.20543]
[1779984795047,30.34,72963.59,14.6,-0.78584,0.00015,18.15048]
[1779984797861,30.34,72961.63,14.6,-0.78615,0.00015,18.13472]
[1779984798868,30.34,72955.14,14.6,-0.78715,0.00015,18.08347]
[1779984799876,30.33,72950.56,14.6,-0.78786,0.00015,18.04722]
[1779984800883,30.33,72947.04,14.6,-0.7884,0.00015,18.01936]
[1779984801890,30.33,72944.48,14.6,-0.78879,0.00015,17.99902]
[1779984804911,30.33,72936.49,14.6,-0.79002,0.00015,17.93549]
[1779984805918,30.33,72933.05,14.6,-0.79056,0.00015,17.90795]
[1779984806925,30.33,72936.07,14.6,-0.7901,0.00015,17.93159]
[1779984807932,30.33,72939.21,14.6,-0.78962,0.00015,17.9562]
[1779984811960,30.33,72940.57,14.6,-0.78947,0.00015,17.96192]
[1779984812968,30.33,72937.28,14.6,-0.78998,0.00015,17.93561]
[1779984813974,30.33,72928.5,14.6,-0.79132,0.00015,17.86581]
[1779984815988,30.33,72928.48,14.6,-0.79134,0.00015,17.86499]
[1779984817230,30.33,72928.48,14.6,-0.79134,0.00015,17.86499]
[1779984820404,30.32,72927.72,14.6,-0.79147,0.00015,17.85821]
[1779984820545,30.32,72927.72,14.6,-0.79147,0.00015,17.85821]
[1779984821044,30.32,72959.25,14.6,-0.78664,0.00015,18.1073]
[1779984822055,30.32,72996.25,14.6,-0.78091,0.00016,18.39685]
[1779984823060,30.32,72998.87,14.6,-0.78051,0.00016,18.41666]
[1779984823441,30.32,72998.87,14.6,-0.78051,0.00016,18.41666]
[1779984824067,30.32,72998.25,14.6,-0.78061,0.00016,18.41163]
[1779984825074,30.32,73000.02,14.6,-0.78034,0.00016,18.42523]
[1779984827088,30.32,72996.41,14.6,-0.78091,0.00016,18.39663]
[1779984828095,30.32,72993.96,14.6,-0.7813,0.00016,18.37719]
[1779984829102,30.32,72992.54,14.6,-0.78153,0.00016,18.36581]
[1779984830109,30.32,72994.54,14.6,-0.78122,0.00016,18.38115]
[1779984831116,30.32,72998.28,14.6,-0.78064,0.00016,18.41006]
[1779984832142,30.31,72999.81,14.6,-0.78041,0.00016,18.42167]
[1779984833145,30.31,72993.37,14.6,-0.78142,0.00016,18.3712]
[1779984833815,30.31,72993.37,14.6,-0.78142,0.00016,18.3712]
[1779984834152,30.31,72977.96,14.6,-0.78383,0.00016,18.25013]
[1779984834835,30.31,72977.96,14.6,-0.78383,0.00016,18.25013]
[1779984835159,30.31,72970.65,14.6,-0.78497,0.00015,18.19275]
[1779984835357,30.31,72970.65,14.6,-0.78497,0.00015,18.19275]
[1779984836202,30.31,72970.65,14.6,-0.78497,0.00015,18.19275]
[1779984836219,30.31,72973.89,14.6,-0.78448,0.00016,18.21734]
[1779984836374,30.31,72973.89,14.6,-0.78448,0.00016,18.21734]
[1779984837285,30.31,72981.75,14.6,-0.78327,0.00016,18.27872]
[1779984838323,30.31,72986.48,14.6,-0.78254,0.00016,18.31543]
[1779984841202,30.31,72984.69,14.6,-0.78284,0.00016,18.30029]
[1779984846237,30.3,72981.6,14.6,-0.78336,0.00016,18.27431]
[1779984847244,30.3,72979.53,14.6,-0.78368,0.00016,18.25775]
[1779984850264,30.3,72981.9,14.6,-0.78334,0.00016,18.27541]
[1779984851272,30.3,72984.22,14.6,-0.78297,0.00016,18.29359]
[1779984851881,30.3,72984.22,14.6,-0.78297,0.00016,18.29359]
[1779984852279,30.3,72991.98,14.6,-0.78178,0.00016,18.35374]
[1779984855301,30.29,72993.79,14.6,-0.78151,0.00016,18.367]
[1779984858322,30.29,72991.57,14.6,-0.78187,0.00016,18.34894]
[1779984859329,30.29,72993.58,14.6,-0.78156,0.00016,18.36445]
[1779984861343,30.29,73001.01,14.6,-0.78041,0.00016,18.42213]
[1779984862350,30.29,73003.11,14.6,-0.78008,0.00016,18.43827]
[1779984863357,30.29,72996.38,14.6,-0.78114,0.00016,18.38545]
[1779984864364,30.29,72994.24,14.6,-0.78148,0.00016,18.36851]
[1779984866378,30.29,72991.74,14.6,-0.78188,0.00016,18.3486]
[1779984869399,30.29,72988.43,14.6,-0.78241,0.00016,18.32218]
[1779984870406,30.29,72982.65,14.6,-0.78331,0.00016,18.27662]
[1779984874434,30.28,72985.73,14.6,-0.78288,0.00016,18.29601]
[1779984880333,30.28,72985.91,14.6,-0.78287,0.00016,18.29645]
[1779984882492,30.28,72988.23,14.6,-0.78253,0.00016,18.31367]
[1779984883499,30.28,72986.26,14.6,-0.78285,0.00016,18.29797]
[1779984888534,30.27,72980.69,14.6,-0.78374,0.00016,18.25308]
[1779984889749,30.27,72980.69,14.6,-0.78374,0.00016,18.25308]
[1779984889835,30.27,72972.11,14.6,-0.78507,0.00016,18.18546]
[1779984890548,30.27,72970.41,14.6,-0.78534,0.00015,18.17196]
[1779984892562,30.27,72978.07,14.6,-0.78416,0.00016,18.23199]
[1779984894576,30.27,72975.95,14.6,-0.78449,0.00016,18.21498]
[1779984895583,30.27,72979.05,14.6,-0.78401,0.00016,18.23919]
[1779984898605,30.27,72977.29,14.6,-0.7843,0.00016,18.2248]
[1779984900619,30.27,72974.73,14.6,-0.7847,0.00016,18.20433]
[1779984902635,30.27,72977.71,14.6,-0.78425,0.00016,18.22744]
[1779984907669,30.27,72976.16,14.6,-0.78451,0.00016,18.21432]
[1779984910690,30.27,72974.62,14.6,-0.78476,0.00016,18.20169]
[1779984911697,30.26,72971.94,14.6,-0.78517,0.00016,18.18044]
[1779984913711,30.26,72970.4,14.6,-0.78542,0.00015,18.16805]
[1779984915725,30.26,72973.83,14.6,-0.78489,0.00016,18.19479]
[1779984918746,30.26,72971.89,14.6,-0.7852,0.00016,18.17908]
[1779984919753,30.26,72967.6,14.6,-0.78587,0.00015,18.14515]
[1779984924788,30.26,72966.37,14.6,-0.78608,0.00015,18.13467]
[1779984925795,30.26,72960.08,14.6,-0.78705,0.00015,18.08481]
[1779984926802,30.26,72956.02,14.6,-0.78768,0.00015,18.05242]
[1779984927536,30.26,72956.02,14.6,-0.78768,0.00015,18.05242]
[1779984927809,30.26,72954.35,14.6,-0.78795,0.00015,18.03894]
[1779984928816,30.26,72953.07,14.6,-0.78815,0.00015,18.02855]
[1779984930830,30.26,72951.0,14.6,-0.78848,0.00015,18.01167]
[1779984932846,30.25,72957.01,14.6,-0.78759,0.00015,18.0548]
[1779984933853,30.25,72959.42,14.6,-0.78723,0.00015,18.07354]
[1779984934641,30.25,72959.42,14.6,-0.78723,0.00015,18.07354]
[1779984935867,30.25,72966.75,14.6,-0.78611,0.00015,18.13074]
[1779984936874,30.25,72968.45,14.6,-0.78585,0.00015,18.14376]
[1779984938888,30.25,72966.68,14.6,-0.78614,0.00015,18.12916]
[1779984939907,30.25,72968.23,14.6,-0.78591,0.00015,18.14114]
[1779984940912,30.25,72975.85,14.6,-0.78473,0.00016,18.2009]
[1779984942682,30.25,72975.91,14.6,-0.78472,0.00016,18.20118]
[1779984943918,30.25,72975.81,14.6,-0.78474,0.00016,18.20019]
[1779984943933,30.25,72982.5,14.6,-0.78371,0.00016,18.25261]
[1779984947961,30.24,72978.99,14.6,-0.78427,0.00016,18.22407]
[1779984948968,30.24,72974.19,14.6,-0.78503,0.00016,18.18594]
[1779984954003,30.24,72975.04,14.6,-0.78493,0.00016,18.19104]
[1779984957024,30.24,72970.82,14.6,-0.7856,0.00016,18.15682]
[1779984958031,30.24,72968.42,14.6,-0.78598,0.00015,18.13752]
[1779984964075,30.23,72967.24,14.6,-0.78621,0.00015,18.12606]
[1779984965196,30.23,72967.24,14.6,-0.78621,0.00015,18.12606]
[1779984965239,30.23,72961.96,14.6,-0.78703,0.00015,18.08402]
[1779984966089,30.23,72955.67,14.6,-0.78801,0.00015,18.03395]
[1779984968104,30.23,72957.35,14.6,-0.78776,0.00015,18.04665]
[1779984970118,30.23,72955.95,14.6,-0.78799,0.00015,18.03503]
[1779984971125,30.22,72957.46,14.6,-0.78776,0.00015,18.04671]
[1779984975153,30.22,72959.1,14.6,-0.78753,0.00015,18.05856]
[1779984978175,30.22,72955.05,14.6,-0.78817,0.00015,18.02564]
[1779984979181,30.22,72951.77,14.6,-0.78868,0.00015,17.99937]
[1779984981195,30.22,72949.88,14.6,-0.78898,0.00015,17.98391]
[1779984985671,30.22,72950.02,14.6,-0.78898,0.00015,17.98415]
[1779984986231,30.21,72945.3,14.6,-0.78971,0.00015,17.94646]
[1779984987238,30.21,72942.25,14.6,-0.7902,0.00015,17.92125]
[1779984988245,30.21,72943.67,14.6,-0.78999,0.00015,17.93208]
[1779984990011,30.21,72944.51,14.6,-0.78987,0.00015,17.93831]
[1779984990231,30.21,72944.51,14.6,-0.78987,0.00015,17.93831]
[1779984990259,30.21,72942.45,14.6,-0.79018,0.00015,17.92196]
[1779984991253,30.21,72942.45,14.6,-0.79018,0.00015,17.92196]
[1779984991489,30.21,72947.07,14.6,-0.78952,0.00015,17.95398]
[1779984991719,30.21,72947.07,14.6,-0.78952,0.00015,17.95398]
[1779984992274,30.21,72948.96,14.6,-0.78924,0.00015,17.96864]
[1779984993281,30.21,72950.49,14.6,-0.78901,0.00015,17.98043]
[1779984995295,30.2,72948.51,14.6,-0.78933,0.00015,17.96401]
[1779984996302,30.2,72947.3,14.6,-0.78952,0.00015,17.95407]
[1779984997312,30.2,72948.72,14.6,-0.78931,0.00015,17.96501]
[1779985002347,30.2,72947.74,14.6,-0.78949,0.00015,17.95555]
[1779985006375,30.2,72946.39,14.6,-0.78973,0.00015,17.94353]
[1779985007382,30.19,72947.79,14.6,-0.78952,0.00015,17.95434]
[1779985009396,30.19,72950.78,14.6,-0.78907,0.00015,17.97742]
[1779985010257,30.19,72950.78,14.6,-0.78907,0.00015,17.97742]
[1779985014237,30.19,72951.61,14.6,-0.78897,0.00015,17.9826]
[1779985014431,30.19,72951.25,14.6,-0.78903,0.00015,17.97939]
[1779985018451,30.19,72950.56,14.6,-0.78916,0.00015,17.9729]
[1779985018473,30.19,72950.56,14.6,-0.78916,0.00015,17.9729]
[1779985024501,30.18,72948.7,14.6,-0.78949,0.00015,17.95584]
[1779985028921,30.18,72947.03,14.6,-0.78977,0.00015,17.94137]
[1779985028971,30.18,72947.03,14.6,-0.78977,0.00015,17.94137]
[1779985030543,30.18,72934.09,14.6,-0.79177,0.00015,17.83779]
[1779985031551,30.17,72929.31,14.6,-0.7925,0.00015,17.79935]
[1779985036585,30.17,72928.4,14.6,-0.79267,0.00015,17.79068]
[1779985038576,30.17,72928.48,14.6,-0.79266,0.00015,17.79103]
[1779985038724,30.17,72928.48,14.6,-0.79266,0.00015,17.79103]
[1779985045496,30.17,72928.66,14.6,-0.79267,0.00015,17.79065]
[1779985045718,30.17,72928.28,14.6,-0.79274,0.00015,17.7873]
[1779985050685,30.16,72933.93,14.6,-0.79191,0.00015,17.83052]
[1779985053706,30.16,72927.88,14.6,-0.79288,0.00015,17.77734]
[1779985055500,30.16,72927.88,14.6,-0.79288,0.00015,17.77734]
[1779985055722,30.16,72928.22,14.6,-0.79284,0.00015,17.77947]
[1779985060755,30.15,72930.01,14.6,-0.7926,0.00015,17.79238]
[1779985062769,30.15,72936.41,14.6,-0.79163,0.00015,17.84284]
[1779985064783,30.15,72941.03,14.6,-0.79094,0.00015,17.87904]
[1779985067806,30.15,72947.41,14.6,-0.78997,0.00015,17.92903]
[1779985068812,30.15,72954.99,14.6,-0.78881,0.00015,17.98895]
[1779985069820,30.15,72959.23,14.6,-0.78816,0.00015,18.02229]
[1779985072845,30.14,72966.27,14.6,-0.7871,0.00015,18.07701]
[1779985073852,30.14,72980.7,14.6,-0.78486,0.00016,18.19088]
[1779985074860,30.14,72983.01,14.6,-0.78451,0.00016,18.20885]
[1779985075868,30.14,72978.55,14.6,-0.78521,0.00016,18.17335]
[1779985080903,30.14,72976.9,14.6,-0.78549,0.00016,18.1592]
[1779985081910,30.14,72984.65,14.6,-0.78428,0.00016,18.22019]
[1779985082917,30.14,72992.18,14.6,-0.78311,0.00016,18.27929]
[1779985084931,30.14,72993.35,14.6,-0.78294,0.00016,18.2881]
[1779985088961,30.13,72998.41,14.6,-0.78216,0.00016,18.32695]
[1779985090160,30.13,72998.41,14.6,-0.78216,0.00016,18.32695]
[1779985090192,30.13,72998.25,14.6,-0.7822,0.00016,18.3254]
[1779985091217,30.13,72998.25,14.6,-0.7822,0.00016,18.3254]
[1779985091982,30.13,72999.94,14.6,-0.78194,0.00016,18.33813]
[1779985097019,30.13,72999.85,14.6,-0.78199,0.00016,18.33594]
[1779985101047,30.13,73001.35,14.6,-0.78177,0.00016,18.34668]
[1779985103062,30.12,73005.88,14.6,-0.78107,0.00016,18.38173]
[1779985104071,30.12,73007.6,14.6,-0.78081,0.00016,18.39493]
[1779985104725,30.12,73007.6,14.6,-0.78081,0.00016,18.39493]
[1779985105315,30.12,73007.6,14.6,-0.78081,0.00016,18.39493]
[1779985105369,30.12,73018.53,14.6,-0.77909,0.00016,18.48042]
[1779985105815,30.12,73018.53,14.6,-0.77909,0.00016,18.48042]
[1779985106084,30.12,73020.46,14.6,-0.77879,0.00016,18.49524]
[1779985109106,30.12,73024.16,14.6,-0.77822,0.00016,18.52325]
[1779985110114,30.12,73026.74,14.6,-0.77781,0.00016,18.54322]
[1779985111121,30.12,73023.79,14.6,-0.77832,0.00016,18.51604]
[1779985113136,30.12,73017.5,14.6,-0.77932,0.00016,18.4664]
[1779985114142,30.12,73008.21,14.6,-0.7808,0.00016,18.39323]
[1779985115150,30.12,73009.67,14.6,-0.78057,0.00016,18.4044]
[1779985116540,30.11,73018.54,14.6,-0.77918,0.00016,18.47353]
[1779985118171,30.11,73016.19,14.6,-0.77956,0.00016,18.45487]
[1779985119178,30.11,73017.9,14.6,-0.77929,0.00016,18.46804]
[1779985121193,30.11,73020.21,14.6,-0.77894,0.00016,18.48562]
[1779985122199,30.11,73023.32,14.6,-0.77845,0.00016,18.5097]
[1779985123206,30.11,73026.81,14.6,-0.7779,0.00016,18.5367]
[1779985126232,30.11,73022.62,14.6,-0.77859,0.00016,18.50292]
[1779985127238,30.11,73019.6,14.6,-0.77907,0.00016,18.47892]
[1779985131266,30.1,73018.01,14.6,-0.77935,0.00016,18.46523]
[1779985132274,30.1,73011.78,14.6,-0.78034,0.00016,18.41608]
[1779985133281,30.1,73008.87,14.6,-0.7808,0.00016,18.39296]
[1779985135300,30.1,73014.23,14.6,-0.77997,0.00016,18.43451]
[1779985136307,30.1,73018.31,14.6,-0.77933,0.00016,18.46623]
[1779985138321,30.1,73017.73,14.6,-0.77944,0.00016,18.46098]
[1779985142349,30.1,73020.42,14.6,-0.77903,0.00016,18.48098]
[1779985147384,30.09,73012.12,14.6,-0.78038,0.00016,18.41436]
[1779985148391,30.09,73008.21,14.6,-0.781,0.00016,18.38317]
[1779985149398,30.09,73011.73,14.6,-0.78046,0.00016,18.41046]
[1779985150405,30.09,73014.83,14.6,-0.77997,0.00016,18.43449]
[1779985153426,30.08,73012.83,14.6,-0.78032,0.00016,18.41734]
[1779985155440,30.08,73008.77,14.6,-0.78097,0.00016,18.38474]
[1779985156447,30.08,73006.47,14.6,-0.78134,0.00016,18.36635]
[1779985159468,30.08,73004.73,14.6,-0.78164,0.00016,18.35157]
[1779985160786,30.08,73004.94,14.6,-0.78161,0.00016,18.35284]
[1779985164439,30.07,73003.82,14.6,-0.78181,0.00016,18.34287]
[1779985164511,30.07,72999.6,14.6,-0.78249,0.00016,18.30924]
[1779985164805,30.07,72999.6,14.6,-0.78249,0.00016,18.30924]
[1779985165457,30.07,72999.6,14.6,-0.78249,0.00016,18.30924]
[1779985165517,30.07,72988.22,14.6,-0.78428,0.00016,18.21903]
[1779985166218,30.07,72988.22,14.6,-0.78428,0.00016,18.21903]
[1779985166524,30.07,72992.34,14.6,-0.78364,0.00016,18.25137]
[1779985167531,30.07,72995.96,14.6,-0.78307,0.00016,18.2797]
[1779985172566,30.07,72996.7,14.6,-0.78302,0.00016,18.28017]
[1779985176594,30.06,72994.14,14.6,-0.78344,0.00016,18.25881]
[1779985177601,30.06,72992.26,14.6,-0.78374,0.00016,18.24369]
[1779985180622,30.06,72995.53,14.6,-0.78325,0.00016,18.26879]
[1779985181630,30.06,73000.1,14.6,-0.78253,0.00016,18.30459]
[1779985185657,30.06,73001.47,14.6,-0.78233,0.00016,18.31474]
[1779985185776,30.06,73001.47,14.6,-0.78233,0.00016,18.31474]
[1779985186664,30.06,73005.56,14.6,-0.78169,0.00016,18.34682]
[1779985187671,30.06,73011.83,14.6,-0.78071,0.00016,18.39599]
[1779985189685,30.06,73014.12,14.6,-0.78036,0.00016,18.4135]
[1779985191069,30.06,73014.22,14.6,-0.78035,0.00016,18.41401]
[1779985193714,30.05,73011.27,14.6,-0.78083,0.00016,18.38999]
[1779985198749,30.05,73012.4,14.6,-0.78068,0.00016,18.39761]
[1779985199756,30.05,73010.58,14.6,-0.78097,0.00016,18.38304]
[1779985201770,30.05,73003.9,14.6,-0.78203,0.00016,18.32992]
[1779985204791,30.05,73007.09,14.6,-0.78154,0.00016,18.35456]
[1779985207812,30.05,73005.08,14.6,-0.78187,0.00016,18.33813]
[1779985211840,30.04,73003.67,14.6,-0.7821,0.00016,18.32636]
[1779985214866,30.04,73001.88,14.6,-0.7824,0.00016,18.3118]
[1779985215869,30.04,73004.22,14.6,-0.78203,0.00016,18.33013]
[1779985220927,30.04,73004.49,14.6,-0.782,0.00016,18.33162]
[1779985221923,30.04,73007.62,14.6,-0.78151,0.00016,18.35598]
[1779985223151,30.04,73007.62,14.6,-0.78151,0.00016,18.35598]
[1779985223350,30.04,73007.62,14.6,-0.78151,0.00016,18.35598]
[1779985223452,30.04,73019.15,14.6,-0.77969,0.00016,18.44656]
[1779985224342,30.04,73019.15,14.6,-0.77969,0.00016,18.44656]
[1779985224495,30.04,73019.15,14.6,-0.77969,0.00016,18.44656]
[1779985224506,30.04,73021.23,14.6,-0.77937,0.00016,18.46277]
[1779985224943,30.04,73025.19,14.6,-0.77874,0.00016,18.49371]
[1779985227964,30.04,73023.05,14.6,-0.77909,0.00016,18.47637]
[1779985228971,30.04,73019.05,14.6,-0.77973,0.00016,18.44477]
[1779985234044,30.04,73015.19,14.6,-0.78039,0.00016,18.40993]
[1779985235050,30.04,73011.77,14.6,-0.78093,0.00016,18.38259]
[1779985240084,30.03,73015.38,14.6,-0.78039,0.00016,18.4098]
[1779985242098,30.03,73018.94,14.6,-0.77984,0.00016,18.43727]
[1779985243105,30.03,73022.33,14.6,-0.7793,0.00016,18.46375]
[1779985245119,30.03,73024.07,14.6,-0.77903,0.00016,18.47702]
[1779985246126,30.03,73027.61,14.6,-0.77848,0.00016,18.50462]
[1779985247133,30.03,73030.0,14.6,-0.7781,0.00016,18.52317]
[1779985252169,30.02,73031.55,14.6,-0.77788,0.00016,18.5341]
[1779985257204,30.02,73033.48,14.6,-0.7776,0.00016,18.54787]
[1779985262367,30.02,73033.45,14.6,-0.77763,0.00016,18.54649]
[1779985262477,30.02,73033.45,14.6,-0.77763,0.00016,18.54649]
[1779985262572,30.02,73033.31,14.6,-0.77766,0.00016,18.5451]
[1779985263371,30.02,73033.31,14.6,-0.77766,0.00016,18.5451]
[1779985263459,30.02,73033.17,14.6,-0.77769,0.00016,18.54371]
[1779985265820,30.01,73033.9,14.6,-0.77758,0.00016,18.54885]
[1779985265981,30.01,73033.9,14.6,-0.77758,0.00016,18.54885]
[1779985266274,30.01,73042.2,14.6,-0.77626,0.00016,18.61368]
[1779985267281,30.01,73044.69,14.6,-0.77587,0.00016,18.63291]
[1779985270302,30.01,73047.44,14.6,-0.77544,0.00016,18.65388]
[1779985271309,30.01,73049.41,14.6,-0.77512,0.00016,18.66907]
[1779985272316,30.01,73051.08,14.6,-0.77486,0.00016,18.68188]
[1779985273323,30.01,73056.59,14.6,-0.77398,0.00016,18.72461]
[1779985274330,30.01,73059.79,14.6,-0.77347,0.00016,18.74924]
[1779985276426,30.01,73059.81,14.6,-0.77347,0.00016,18.74922]
[1779985276508,30.01,73059.81,14.6,-0.77347,0.00016,18.74922]
[1779985276570,30.01,73061.02,14.6,-0.77328,0.00016,18.75846]
[1779985277652,30.01,73061.02,14.6,-0.77328,0.00016,18.75846]
[1779985277792,30.01,73065.08,14.6,-0.77263,0.00016,18.78964]
[1779985278475,30.01,73065.08,14.6,-0.77263,0.00016,18.78964]
[1779985278576,30.01,73067.29,14.6,-0.77228,0.00016,18.80681]
[1779985280372,30.01,73083.99,14.6,-0.76958,0.00016,18.93572]
[1779985281379,30.01,73084.65,14.6,-0.76948,0.00016,18.94044]
[1779985282599,30.0,73086.67,14.6,-0.76916,0.00016,18.95567]
[1779985284402,30.0,73089.28,14.6,-0.76875,0.00016,18.97501]
[1779985286416,30.0,73082.33,14.6,-0.7699,0.00016,18.92048]
[1779985287423,30.0,73085.33,14.6,-0.76942,0.00016,18.94332]
[1779985288430,30.0,73088.5,14.6,-0.76891,0.00016,18.96747]
[1779985293465,29.99,73088.6,14.6,-0.76897,0.00016,18.96262]
[1779985296486,29.99,73091.35,14.6,-0.76854,0.00016,18.98284]
[1779985297493,29.99,73097.34,14.6,-0.76757,0.00016,19.02889]
[1779985299507,29.99,73099.0,14.6,-0.7673,0.00016,19.04133]
[1779985301521,29.99,73090.99,14.6,-0.76862,0.00016,18.97916]
[1779985302528,29.99,73089.4,14.6,-0.76888,0.00016,18.96667]
[1779985304542,29.99,73089.37,14.6,-0.76889,0.00016,18.96618]
[1779985306556,29.99,73093.83,14.6,-0.76817,0.00016,19.00037]
[1779985307563,29.98,73098.48,14.6,-0.76741,0.00016,19.0361]
[1779985309577,29.98,73101.12,14.6,-0.76699,0.00016,19.05608]
[1779985312598,29.98,73091.44,14.6,-0.76858,0.00016,18.98086]
[1779985316626,29.98,73091.96,14.6,-0.76851,0.00016,18.98432]
[1779985318646,29.98,73088.69,14.6,-0.76905,0.00016,18.95883]
[1779985319663,29.98,73086.2,14.6,-0.76946,0.00016,18.93932]
[1779985320662,29.98,73074.23,14.6,-0.77141,0.00016,18.84634]
[1779985321672,29.98,73078.23,14.6,-0.77077,0.00016,18.8771]
[1779985322676,29.98,73084.46,14.6,-0.76976,0.00016,18.92519]
[1779985324690,29.98,73079.73,14.6,-0.77054,0.00016,18.88808]
[1779985327711,29.97,73086.47,14.6,-0.76946,0.00016,18.93956]
[1779985328718,29.97,73091.26,14.6,-0.76869,0.00016,18.97606]
[1779985330757,29.97,73099.73,14.6,-0.76731,0.00016,19.04108]
[1779985331760,29.97,73103.6,14.6,-0.76668,0.00016,19.07056]
[1779985332767,29.97,73101.83,14.6,-0.76698,0.00016,19.05677]
[1779985333774,29.97,73103.81,14.6,-0.76666,0.00016,19.07187]
[1779985334781,29.97,73107.0,14.6,-0.76614,0.00016,19.09625]
[1779985337803,29.97,73103.16,14.6,-0.76678,0.00016,19.06607]
[1779985338809,29.97,73095.68,14.6,-0.76801,0.00016,19.00819]
[1779985340823,29.97,73093.08,14.6,-0.76845,0.00016,18.98755]
[1779985341830,29.96,73090.24,14.6,-0.76891,0.00016,18.96542]
[1779985342837,29.96,73075.16,14.6,-0.77137,0.00016,18.84843]
[1779985343844,29.96,73065.39,14.6,-0.77296,0.00016,18.77225]
[1779985344851,29.96,73059.38,14.6,-0.77393,0.00016,18.7253]
[1779985345858,29.96,73055.05,14.6,-0.77463,0.00016,18.69144]
[1779985346537,29.96,73055.05,14.6,-0.77463,0.00016,18.69144]
[1779985350893,29.96,73058.19,14.6,-0.77412,0.00016,18.71591]
[1779985352907,29.96,73062.14,14.6,-0.77352,0.00016,18.74275]
[1779985357942,29.96,73061.21,14.6,-0.77368,0.00016,18.73502]
[1779985361970,29.96,73057.6,14.6,-0.77427,0.00016,18.70642]
[1779985363061,29.96,73057.6,14.6,-0.77427,0.00016,18.70642]
[1779985363693,29.96,73057.6,14.6,-0.77427,0.00016,18.70642]
[1779985363794,29.96,73052.37,14.6,-0.77512,0.00016,18.66527]
[1779985363984,29.96,73050.17,14.6,-0.77547,0.00016,18.64806]
[1779985364991,29.96,73047.43,14.6,-0.77591,0.00016,18.62651]
[1779985365998,29.96,73045.96,14.6,-0.77615,0.00016,18.61493]
[1779985366998,29.96,73045.96,14.6,-0.77615,0.00016,18.61493]
[1779985367005,29.96,73042.41,14.6,-0.77672,0.00016,18.58696]
[1779985368013,29.96,73040.68,14.6,-0.777,0.00016,18.57328]
[1779985370029,29.96,73037.51,14.6,-0.77751,0.00016,18.54822]
[1779985375068,29.96,73036.81,14.6,-0.77763,0.00016,18.54226]
[1779985377082,29.96,73038.17,14.6,-0.77742,0.00016,18.55278]
[1779985378089,29.96,73041.14,14.6,-0.77695,0.00016,18.576]
[1779985379096,29.96,73042.65,14.6,-0.77671,0.00016,18.58772]
[1779985381110,29.96,73040.76,14.6,-0.77701,0.00016,18.57265]
[1779985383124,29.95,73042.36,14.6,-0.77676,0.00016,18.58496]
[1779985384131,29.95,73044.22,14.6,-0.77647,0.00016,18.59941]
[1779985388159,29.95,73046.51,14.6,-0.77611,0.00016,18.61674]
[1779985389166,29.95,73043.36,14.6,-0.77662,0.00016,18.59188]
[1779985390173,29.95,73040.08,14.6,-0.77715,0.00016,18.566]
[1779985393194,29.95,73042.82,14.6,-0.77672,0.00016,18.5873]
[1779985395208,29.95,73047.4,14.6,-0.77599,0.00016,18.62307]
[1779985396215,29.95,73050.09,14.6,-0.77556,0.00016,18.64394]
[1779985397226,29.95,73051.92,14.6,-0.77527,0.00016,18.65806]
[1779985398231,29.95,73054.48,14.6,-0.77486,0.00016,18.67793]
[1779985399238,29.95,73058.59,14.6,-0.7742,0.00016,18.70988]
[1779985400245,29.95,73060.74,14.6,-0.77386,0.00016,18.72647]
[1779985405280,29.95,73060.21,14.6,-0.77397,0.00016,18.72125]
[1779985407294,29.94,73061.82,14.6,-0.77372,0.00016,18.7334]
[1779985412329,29.94,73062.11,14.6,-0.77372,0.00016,18.73071]
[1779985413336,29.94,73063.91,14.6,-0.77344,0.00016,18.74455]
[1779985414344,29.94,73061.61,14.6,-0.77381,0.00016,18.72649]
[1779985419378,29.94,73062.93,14.6,-0.77361,0.00016,18.73639]
[1779985424413,29.94,73062.8,14.6,-0.77364,0.00016,18.73492]
[1779985429448,29.94,73063.1,14.6,-0.7736,0.00016,18.7369]
[1779985430455,29.94,73065.9,14.6,-0.77315,0.00016,18.75867]
[1779985432470,29.94,73068.13,14.6,-0.77279,0.00016,18.77584]
[1779985433476,29.94,73065.96,14.6,-0.77314,0.00016,18.75881]
[1779985438511,29.93,73066.38,14.6,-0.77308,0.00016,18.76161]
[1779985440525,29.93,73064.59,14.6,-0.77338,0.00016,18.74747]
[1779985441532,29.93,73062.74,14.6,-0.77368,0.00016,18.73296]
[1779985444553,29.93,73067.05,14.6,-0.77299,0.00016,18.76641]
[1779985449588,29.93,73067.77,14.6,-0.77287,0.00016,18.77174]
[1779985450595,29.93,73077.11,14.6,-0.77136,0.00016,18.84439]
[1779985451602,29.93,73079.03,14.6,-0.77105,0.00016,18.85918]
[1779985452608,29.93,73080.8,14.6,-0.77077,0.00016,18.87277]
[1779985453619,29.93,73085.95,14.6,-0.76993,0.00016,18.91255]
[1779985454981,29.93,73098.09,14.6,-0.76795,0.00016,19.00642]
[1779985455631,29.93,73104.63,14.6,-0.76689,0.00016,19.05669]
[1779985457645,29.93,73102.93,14.6,-0.76717,0.00016,19.04331]
[1779985460803,29.93,73103.75,14.6,-0.76704,0.00016,19.04939]
[1779985460839,29.93,73108.56,14.6,-0.76625,0.00016,19.08635]
[1779985461896,29.93,73108.56,14.6,-0.76625,0.00016,19.08635]
[1779985461916,29.93,73111.84,14.6,-0.76572,0.00016,19.11127]
[1779985463985,29.93,73113.15,14.6,-0.76551,0.00016,19.12134]
[1779985464009,29.93,73113.13,14.6,-0.76551,0.00016,19.12104]
[1779985465701,29.93,73124.69,14.6,-0.76361,0.00017,19.20967]
[1779985466970,29.93,73124.69,14.6,-0.76361,0.00017,19.20967]
[1779985467055,29.93,73124.69,14.6,-0.76361,0.00017,19.20967]
[1779985466985,29.93,73124.46,14.6,-0.76365,0.00017,19.20786]
[1779985467731,29.93,73133.76,14.6,-0.76211,0.00017,19.27898]
[1779985468492,29.93,73133.76,14.6,-0.76211,0.00017,19.27898]
[1779985468734,29.93,73140.46,14.6,-0.76099,0.00017,19.33004]
[1779985469631,29.93,73140.46,14.6,-0.76099,0.00017,19.33004]
[1779985469748,29.93,73134.74,14.6,-0.76195,0.00017,19.2864]
[1779985470938,29.93,73134.74,14.6,-0.76195,0.00017,19.2864]
[1779985470984,29.93,73135.36,14.6,-0.76185,0.00017,19.29092]
[1779985471768,29.93,73165.28,14.6,-0.75689,0.00017,19.5141]
[1779985472108,29.93,73165.28,14.6,-0.75689,0.00017,19.5141]
[1779985472481,29.93,73165.28,14.6,-0.75689,0.00017,19.5141]
[1779985472772,29.93,73172.91,14.6,-0.7556,0.00017,19.57158]
[1779985473779,29.93,73169.06,14.6,-0.75625,0.00017,19.54247]
[1779985474794,29.93,73169.06,14.6,-0.75625,0.00017,19.54247]
[1779985474973,29.92,73164.81,14.6,-0.75701,0.00017,19.50877]
[1779985476800,29.92,73171.86,14.6,-0.75583,0.00017,19.56167]
[1779985478814,29.92,73174.16,14.6,-0.75545,0.00017,19.57865]
[1779985479821,29.92,73171.71,14.6,-0.75587,0.00017,19.56001]
[1779985481835,29.92,73173.66,14.6,-0.75555,0.00017,19.57434]
[1779985482842,29.92,73171.81,14.6,-0.75586,0.00017,19.56022]
[1779985483849,29.92,73165.15,14.6,-0.75698,0.00017,19.5098]
[1779985484856,29.92,73161.11,14.6,-0.75767,0.00017,19.47905]
[1779985485863,29.91,73152.57,14.6,-0.7591,0.00017,19.41418]
[1779985486870,29.91,73147.3,14.6,-0.75998,0.00017,19.37394]
[1779985487877,29.91,73144.44,14.6,-0.76046,0.00017,19.35206]
[1779985488776,29.91,73144.44,14.6,-0.76046,0.00017,19.35206]
[1779985488884,29.91,73137.3,14.6,-0.76165,0.00017,19.2975]
[1779985489232,29.91,73137.3,14.6,-0.76165,0.00017,19.2975]
[1779985489548,29.91,73137.3,14.6,-0.76165,0.00017,19.2975]
[1779985489780,29.91,73137.3,14.6,-0.76165,0.00017,19.2975]
[1779985490020,29.91,73134.29,14.6,-0.76216,0.00017,19.2744]
[1779985490897,29.91,73132.0,14.6,-0.76254,0.00017,19.25677]
[1779985491905,29.91,73129.69,14.6,-0.76292,0.00017,19.239]
[1779985493245,29.91,73129.42,14.6,-0.76297,0.00017,19.23685]
[1779985498954,29.91,73132.49,14.6,-0.76247,0.00017,19.25997]
[1779985500968,29.91,73138.88,14.6,-0.76141,0.00017,19.30861]
[1779985502062,29.91,73156.41,14.6,-0.75849,0.00017,19.44183]
[1779985502982,29.91,73159.24,14.6,-0.75802,0.00017,19.46321]
[1779985503989,29.91,73157.86,14.6,-0.75825,0.00017,19.45254]
[1779985504996,29.91,73154.47,14.6,-0.75883,0.00017,19.42661]
[1779985506003,29.91,73151.86,14.6,-0.75927,0.00017,19.40658]
[1779985509026,29.91,73145.55,14.6,-0.76033,0.00017,19.35807]
[1779985510033,29.91,73141.85,14.6,-0.76096,0.00017,19.32945]
[1779985512047,29.9,73132.83,14.6,-0.76246,0.00017,19.26042]
[1779985513056,29.9,73124.2,14.6,-0.76389,0.00017,19.19418]
[1779985514061,29.9,73120.86,14.6,-0.76445,0.00017,19.1683]
[1779985516079,29.9,73119.36,14.6,-0.76471,0.00017,19.15631]
[1779985517086,29.9,73128.82,14.6,-0.76315,0.00017,19.22883]
[1779985518103,29.9,73130.71,14.6,-0.76284,0.00017,19.24318]
[1779985520117,29.9,73128.72,14.6,-0.76317,0.00017,19.22769]
[1779985522132,29.9,73132.3,14.6,-0.76258,0.00017,19.25486]
[1779985523139,29.9,73130.62,14.6,-0.76287,0.00017,19.24186]
[1779985525153,29.9,73127.27,14.6,-0.76343,0.00017,19.21595]
[1779985528174,29.9,73129.04,14.6,-0.76314,0.00017,19.2292]
[1779985529231,29.9,73129.04,14.6,-0.76314,0.00017,19.2292]
[1779985529333,29.9,73119.27,14.6,-0.76476,0.00017,19.15407]
[1779985530188,29.9,73106.7,14.6,-0.76683,0.00016,19.05708]
[1779985531948,29.9,73107.49,14.6,-0.76674,0.00016,19.05922]
[1779985533209,29.9,73104.36,14.6,-0.76726,0.00016,19.03487]
[1779985534216,29.9,73102.39,14.6,-0.76758,0.00016,19.01958]
[1779985535223,29.9,73100.53,14.6,-0.76789,0.00016,19.00516]
[1779985536230,29.9,73098.16,14.6,-0.76828,0.00016,18.98679]
[1779985537237,29.9,73094.02,14.6,-0.76895,0.00016,18.95473]
[1779985538244,29.9,73092.14,14.6,-0.76926,0.00016,18.94019]
[1779985543279,29.9,73090.85,14.6,-0.76947,0.00016,18.93036]
[1779985544286,29.9,73092.11,14.6,-0.76926,0.00016,18.94015]
[1779985545645,29.9,73092.11,14.6,-0.76926,0.00016,18.94015]
[1779985546122,29.9,73092.11,14.6,-0.76926,0.00016,18.94015]
[1779985546170,29.9,73092.14,14.6,-0.76925,0.00016,18.94041]
[1779985546300,29.9,73087.36,14.6,-0.77004,0.00016,18.90333]
[1779985547307,29.9,73082.09,14.6,-0.77089,0.00016,18.86243]
[1779985548314,29.9,73080.86,14.6,-0.77109,0.00016,18.85296]
[1779985549321,29.9,73082.06,14.6,-0.77089,0.00016,18.8624]
[1779985550328,29.9,73077.93,14.6,-0.77157,0.00016,18.83022]
[1779985552342,29.9,73080.02,14.6,-0.77123,0.00016,18.84647]
[1779985553905,29.9,73080.02,14.6,-0.77123,0.00016,18.84647]
[1779985554092,29.9,73080.02,14.6,-0.77123,0.00016,18.84647]
[1779985554130,29.9,73077.31,14.6,-0.77167,0.00016,18.82535]
[1779985554356,29.9,73064.77,14.6,-0.7737,0.00016,18.72752]
[1779985555254,29.9,73064.77,14.6,-0.7737,0.00016,18.72752]
[1779985555721,29.9,73064.77,14.6,-0.7737,0.00016,18.72752]
[1779985555820,29.9,73058.39,14.6,-0.77473,0.00016,18.67766]
[1779985559399,29.9,73055.9,14.6,-0.77514,0.00016,18.65776]
[1779985562427,29.89,73057.63,14.6,-0.77487,0.00016,18.67087]
[1779985564437,29.89,73055.77,14.6,-0.77517,0.00016,18.65615]
[1779985565445,29.89,73051.43,14.6,-0.77587,0.00016,18.62201]
[1779985567459,29.89,73053.92,14.6,-0.77548,0.00016,18.64139]
[1779985570092,29.89,73055.61,14.6,-0.77521,0.00016,18.6544]
[1779985575517,29.89,73055.47,14.6,-0.77525,0.00016,18.65252]
[1779985581559,29.89,73055.79,14.6,-0.77521,0.00016,18.6543]
[1779985584580,29.89,73063.31,14.6,-0.77401,0.00016,18.71282]
[1779985586594,29.89,73062.26,14.6,-0.77418,0.00016,18.70438]
[1779985587869,29.89,73058.1,14.6,-0.77486,0.00016,18.67171]
[1779985591629,29.89,73055.11,14.6,-0.77537,0.00016,18.64405]
[1779985596666,29.88,73056.94,14.6,-0.77509,0.00016,18.65782]
[1779985598680,29.88,73063.44,14.6,-0.77405,0.00016,18.70844]
[1779985599688,29.88,73071.85,14.6,-0.77269,0.00016,18.77405]
[1779985600695,29.88,73081.65,14.6,-0.7711,0.00016,18.85026]
[1779985601701,29.88,73084.31,14.6,-0.77067,0.00016,18.87078]
[1779985604723,29.88,73082.21,14.6,-0.77103,0.00016,18.85382]
[1779985609764,29.88,73081.11,14.6,-0.77123,0.00016,18.84429]
[1779985614799,29.88,73080.17,14.6,-0.7714,0.00016,18.83605]
[1779985618829,29.87,73071.77,14.6,-0.77278,0.00016,18.76984]
[1779985619836,29.87,73067.19,14.6,-0.77352,0.00016,18.73394]
[1779985621850,29.87,73071.51,14.6,-0.77283,0.00016,18.76754]
[1779985623864,29.87,73074.03,14.6,-0.77242,0.00016,18.78697]
[1779985625878,29.87,73077.09,14.6,-0.77193,0.00016,18.81057]
[1779985626885,29.87,73081.57,14.6,-0.77121,0.00016,18.84532]
[1779985630447,29.87,73082.0,14.6,-0.77115,0.00016,18.84807]
[1779985630720,29.87,73082.0,14.6,-0.77115,0.00016,18.84807]
[1779985630915,29.87,73089.41,14.6,-0.76995,0.00016,18.90551]
[1779985631621,29.87,73089.41,14.6,-0.76995,0.00016,18.90551]
[1779985631727,29.87,73089.41,14.6,-0.76995,0.00016,18.90551]
[1779985631921,29.87,73098.76,14.6,-0.76842,0.00016,18.97794]
[1779985632928,29.87,73099.71,14.6,-0.76827,0.00016,18.98512]
[1779985636956,29.87,73101.65,14.6,-0.76796,0.00016,18.99958]
[1779985637963,29.87,73104.85,14.6,-0.76744,0.00016,19.02423]
[1779985639977,29.87,73100.79,14.6,-0.76811,0.00016,18.99256]
[1779985640984,29.87,73098.94,14.6,-0.76841,0.00016,18.97814]
[1779985646025,29.86,73098.85,14.6,-0.76844,0.00016,18.9769]
[1779985647032,29.86,73094.7,14.6,-0.76912,0.00016,18.94462]
[1779985652067,29.86,73097.14,14.6,-0.76876,0.00016,18.95936]
[1779985654088,29.86,73092.65,14.6,-0.7695,0.00016,18.9244]
[1779985655094,29.86,73084.02,14.6,-0.77091,0.00016,18.85725]
[1779985657108,29.86,73086.27,14.6,-0.77055,0.00016,18.87442]
[1779985659122,29.86,73083.98,14.6,-0.77093,0.00016,18.85632]
[1779985660129,29.86,73081.14,14.6,-0.77139,0.00016,18.83406]
[1779985665165,29.86,73076.45,14.6,-0.77217,0.00016,18.79699]
[1779985671207,29.86,73077.18,14.6,-0.77206,0.00016,18.80232]
[1779985674228,29.86,73080.0,14.6,-0.7716,0.00016,18.82412]
[1779985679264,29.86,73077.6,14.6,-0.772,0.00016,18.80489]
[1779985680271,29.86,73079.35,14.6,-0.77172,0.00016,18.81854]
[1779985681278,29.86,73076.97,14.6,-0.77211,0.00016,18.79991]
[1779985682285,29.86,73075.53,14.6,-0.77234,0.00016,18.78866]
[1779985685305,29.85,73073.6,14.6,-0.77266,0.00016,18.77338]
[1779985688327,29.85,73066.72,14.6,-0.77378,0.00016,18.7195]
[1779985688517,29.85,73066.72,14.6,-0.77378,0.00016,18.7195]
[1779985689334,29.85,73058.51,14.6,-0.77511,0.00016,18.65506]
[1779985689554,29.85,73058.51,14.6,-0.77511,0.00016,18.65506]
[1779985689654,29.85,73058.51,14.6,-0.77511,0.00016,18.65506]
[1779985689732,29.85,73058.51,14.6,-0.77511,0.00016,18.65506]
[1779985690341,29.85,73055.59,14.6,-0.77558,0.00016,18.63217]
[1779985691955,29.85,73052.63,14.6,-0.77605,0.00016,18.60898]
[1779985692357,29.85,73058.42,14.6,-0.77512,0.00016,18.65452]
[1779985697395,29.86,73058.84,14.6,-0.77505,0.00016,18.65795]
[1779985698399,29.86,73050.56,14.6,-0.77638,0.00016,18.59296]
[1779985699406,29.86,73048.36,14.6,-0.77673,0.00016,18.57576]
[1779985705448,29.86,73050.07,14.6,-0.77644,0.00016,18.58991]
[1779985708317,29.86,73050.61,14.6,-0.77635,0.00016,18.59425]
[1779985708469,29.86,73052.27,14.6,-0.77608,0.00016,18.6075]
[1779985709464,29.86,73052.27,14.6,-0.77608,0.00016,18.6075]
[1779985709476,29.86,73053.88,14.6,-0.77582,0.00016,18.62023]
[1779985713504,29.86,73050.91,14.6,-0.77632,0.00016,18.59329]
[1779985718539,29.86,73051.83,14.6,-0.77617,0.00016,18.60104]
[1779985719546,29.86,73053.73,14.6,-0.77586,0.00016,18.61607]
[1779985721720,29.86,73053.86,14.6,-0.77583,0.00016,18.61718]
[1779985723574,29.86,73051.82,14.6,-0.77616,0.00016,18.60142]
[1779985724581,29.86,73054.59,14.6,-0.77571,0.00016,18.62329]
[1779985725588,29.86,73059.32,14.6,-0.77494,0.00016,18.66048]
[1779985727602,29.86,73057.73,14.6,-0.7752,0.00016,18.6481]
[1779985728609,29.86,73052.98,14.6,-0.77596,0.00016,18.61086]
[1779985732962,29.86,73058.79,14.6,-0.77502,0.00016,18.65685]
[1779985734159,29.86,73061.57,14.6,-0.77457,0.00016,18.67869]
[1779985739686,29.86,73061.57,14.6,-0.77457,0.00016,18.67882]
[1779985740693,29.86,73057.9,14.6,-0.77516,0.00016,18.65007]
[1779985744721,29.86,73055.38,14.6,-0.77556,0.00016,18.63055]
[1779985749756,29.87,73057.15,14.6,-0.77527,0.00016,18.64484]
[1779985754791,29.87,73054.23,14.6,-0.77573,0.00016,18.62224]
[1779985758820,29.87,73052.12,14.6,-0.77606,0.00016,18.60604]
[1779985759827,29.87,73049.59,14.6,-0.77647,0.00016,18.58627]
[1779985764862,29.87,73049.27,14.6,-0.7765,0.00016,18.58439]
[1779985765869,29.87,73047.52,14.6,-0.77678,0.00016,18.57075]
[1779985770904,29.87,73049.44,14.6,-0.77646,0.00016,18.58655]
[1779985775938,29.87,73049.65,14.6,-0.77644,0.00016,18.58486]
[1779985778960,29.87,73047.13,14.6,-0.77684,0.00016,18.56537]
[1779985780276,29.87,73047.13,14.6,-0.77684,0.00016,18.56537]
[1779985780754,29.87,73047.44,14.6,-0.77679,0.00016,18.56793]
[1779985780974,29.88,73038.69,14.6,-0.77819,0.00016,18.49916]
[1779985781562,29.88,73038.69,14.6,-0.77819,0.00016,18.49916]
[1779985781981,29.88,73032.57,14.6,-0.77917,0.00016,18.45101]
[1779985782720,29.88,73032.57,14.6,-0.77917,0.00016,18.45101]
[1779985786009,29.88,73030.02,14.6,-0.77956,0.00016,18.43156]
[1779985787016,29.88,73027.14,14.6,-0.78002,0.00016,18.40888]
[1779985789030,29.88,73028.76,14.6,-0.77976,0.00016,18.42186]
[1779985791044,29.88,73026.52,14.6,-0.78011,0.00016,18.40429]
[1779985796080,29.88,73027.72,14.6,-0.77991,0.00016,18.41412]
[1779985801115,29.88,73027.66,14.6,-0.77992,0.00016,18.41396]
[1779985803129,29.88,73029.55,14.6,-0.77961,0.00016,18.429]
[1779985804136,29.88,73032.03,14.6,-0.77921,0.00016,18.44862]
[1779985805147,29.88,73034.87,14.6,-0.77876,0.00016,18.47105]
[1779985806153,29.88,73037.96,14.6,-0.77827,0.00016,18.49541]
[1779985811188,29.88,73038.17,14.6,-0.77823,0.00016,18.49717]
[1779985813202,29.88,73040.37,14.6,-0.77788,0.00016,18.5144]
[1779985814209,29.88,73038.13,14.6,-0.77824,0.00016,18.49668]
[1779985818237,29.88,73039.91,14.6,-0.77796,0.00016,18.51051]
[1779985820251,29.88,73042.34,14.6,-0.77757,0.00016,18.52952]
[1779985825287,29.88,73042.27,14.6,-0.77759,0.00016,18.5285]
[1779985830322,29.88,73044.6,14.6,-0.77723,0.00016,18.5466]
[1779985831329,29.88,73047.02,14.6,-0.77687,0.00016,18.56172]
[1779985832339,29.88,73051.3,14.6,-0.77618,0.00016,18.59542]
[1779985837377,29.88,73051.02,14.6,-0.77622,0.00016,18.59349]
[1779985839390,29.88,73045.48,14.6,-0.77711,0.00016,18.55003]
[1779985840398,29.88,73042.04,14.6,-0.77766,0.00016,18.52301]
[1779985841405,29.88,73040.22,14.6,-0.77795,0.00016,18.50877]
[1779985845435,29.88,73045.08,14.6,-0.77716,0.00016,18.54742]
[1779985846440,29.88,73051.37,14.6,-0.77614,0.00016,18.59709]
[1779985846647,29.88,73051.37,14.6,-0.77614,0.00016,18.59709]
[1779985847447,29.88,73060.36,14.6,-0.77469,0.00016,18.66764]
[1779985848454,29.88,73060.42,14.6,-0.77468,0.00016,18.66806]
[1779985851475,29.88,73063.59,14.6,-0.77418,0.00016,18.69274]
[1779985856510,29.88,73064.61,14.6,-0.77402,0.00016,18.70039]
[1779985858524,29.88,73061.04,14.6,-0.7746,0.00016,18.67222]
[1779985860539,29.88,73054.27,14.6,-0.77569,0.00016,18.61908]
[1779985861546,29.88,73040.32,14.6,-0.77794,0.00016,18.50933]
[1779985862553,29.88,73039.05,14.6,-0.77814,0.00016,18.49939]
[1779985867588,29.88,73038.86,14.6,-0.77816,0.00016,18.49826]
[1779985873384,29.88,73038.95,14.6,-0.77814,0.00016,18.49927]
[1779985873473,29.88,73033.8,14.6,-0.77896,0.00016,18.45873]
[1779985874419,29.88,73033.8,14.6,-0.77896,0.00016,18.45873]
[1779985874424,29.88,73023.59,14.6,-0.78059,0.00016,18.37818]
[1779985874637,29.88,73024.03,14.6,-0.78051,0.00016,18.38186]
[1779985879672,29.88,73023.83,14.6,-0.78053,0.00016,18.38126]
[1779985883700,29.89,73026.02,14.6,-0.78016,0.00016,18.39932]
[1779985888739,29.89,73027.58,14.6,-0.7799,0.00016,18.41242]
[1779985892767,29.89,73023.22,14.6,-0.78061,0.00016,18.37462]
[1779985896795,29.89,73024.85,14.6,-0.78034,0.00016,18.3882]
[1779985901830,29.89,73023.22,14.6,-0.78058,0.00016,18.37612]
[1779985906865,29.89,73023.79,14.6,-0.78048,0.00016,18.381]
[1779985911904,29.89,73023.61,14.6,-0.78051,0.00016,18.37962]
[1779985916939,29.89,73022.31,14.6,-0.78071,0.00016,18.36939]
[1779985920970,29.89,73024.14,14.6,-0.78042,0.00016,18.38393]
[1779985921977,29.89,73031.94,14.6,-0.77918,0.00016,18.44554]
[1779985922988,29.89,73034.17,14.6,-0.77882,0.00016,18.46307]
[1779985923995,29.89,73038.44,14.6,-0.77814,0.00016,18.49664]
[1779985929033,29.89,73038.45,14.6,-0.77815,0.00016,18.49612]
[1779985930145,29.89,73040.27,14.6,-0.77786,0.00016,18.51034]
[1779985932311,29.89,73040.56,14.6,-0.77782,0.00016,18.5125]
[1779985932350,29.89,73043.02,14.6,-0.77743,0.00016,18.53173]
[1779985932834,29.89,73043.02,14.6,-0.77743,0.00016,18.53173]
[1779985932971,29.89,73043.02,14.6,-0.77743,0.00016,18.53173]
[1779985933379,29.89,73043.02,14.6,-0.77743,0.00016,18.53173]
[1779985933437,29.89,73053.63,14.6,-0.77572,0.00016,18.61502]
[1779985933872,29.89,73053.63,14.6,-0.77572,0.00016,18.61502]
[1779985934077,29.89,73059.25,14.6,-0.77482,0.00016,18.65894]
[1779985934724,29.89,73059.25,14.6,-0.77482,0.00016,18.65894]
[1779985936092,29.89,73055.95,14.6,-0.77536,0.00016,18.63273]
[1779985937099,29.89,73057.71,14.6,-0.77508,0.00016,18.64638]
[1779985940120,29.89,73059.72,14.6,-0.77476,0.00016,18.66177]
[1779985945155,29.89,73058.72,14.6,-0.77493,0.00016,18.65353]
[1779985950190,29.89,73058.96,14.6,-0.7749,0.00016,18.65518]
[1779985955226,29.89,73066.35,14.6,-0.77375,0.00016,18.70833]
[1779985956233,29.88,73069.04,14.6,-0.77332,0.00016,18.72929]
[1779985958247,29.88,73070.82,14.6,-0.77303,0.00016,18.74301]
[1779985963282,29.88,73069.61,14.6,-0.77324,0.00016,18.73306]
[1779985967310,29.88,73073.32,14.6,-0.77265,0.00016,18.76163]
[1779985970331,29.88,73071.06,14.6,-0.77302,0.00016,18.74358]
[1779985975366,29.88,73072.19,14.6,-0.77285,0.00016,18.75184]
[1779985980403,29.88,73071.65,14.6,-0.77295,0.00016,18.74702]
[1779985981410,29.88,73073.82,14.6,-0.7726,0.00016,18.76385]
[1779985983424,29.88,73072.12,14.6,-0.77288,0.00016,18.75032]
[1779985984431,29.88,73070.32,14.6,-0.77318,0.00016,18.73612]
[1779985989468,29.87,73071.08,14.6,-0.77307,0.00016,18.74147]
[1779985994503,29.87,73070.99,14.6,-0.7731,0.00016,18.74006]
[1779985999538,29.87,73070.89,14.6,-0.77313,0.00016,18.73855]
[1779986004574,29.87,73071.71,14.6,-0.77302,0.00016,18.744]
[1779986010615,29.86,73072.29,14.6,-0.77296,0.00016,18.74668]
[1779986016657,29.86,73073.49,14.6,-0.77282,0.00016,18.75101]
[1779986017664,29.86,73076.02,14.6,-0.77242,0.00016,18.77057]
[1779986022699,29.86,73077.01,14.6,-0.77228,0.00016,18.77722]
[1779986024713,29.86,73084.42,14.6,-0.77108,0.00016,18.83456]
[1779986025720,29.85,73091.94,14.6,-0.76986,0.00016,18.89281]
[1779986028553,29.85,73092.37,14.6,-0.7698,0.00016,18.89556]
[1779986029083,29.85,73092.66,14.6,-0.76976,0.00016,18.89754]
[1779986029197,29.85,73092.66,14.6,-0.76976,0.00016,18.89754]
[1779986029748,29.85,73104.42,14.6,-0.76784,0.00016,18.98851]
[1779986030170,29.85,73104.42,14.6,-0.76784,0.00016,18.98851]
[1779986030259,29.85,73104.42,14.6,-0.76784,0.00016,18.98851]
[1779986030755,29.85,73109.95,14.6,-0.76693,0.00016,19.03128]
[1779986031762,29.85,73107.16,14.6,-0.7674,0.00016,19.00898]
[1779986032769,29.85,73101.05,14.6,-0.76841,0.00016,18.96142]
[1779986033776,29.85,73096.0,14.6,-0.76925,0.00016,18.92193]
[1779986034783,29.85,73090.19,14.6,-0.7702,0.00016,18.87651]
[1779986036797,29.85,73082.29,14.6,-0.7715,0.00016,18.81456]
[1779986037804,29.85,73076.9,14.6,-0.77238,0.00016,18.77229]
[1779986039818,29.84,73074.93,14.6,-0.77271,0.00016,18.75658]
[1779986042838,29.84,73080.97,14.6,-0.77174,0.00016,18.8033]
[1779986046867,29.84,73077.66,14.6,-0.77229,0.00016,18.77671]
[1779986051904,29.84,73077.28,14.6,-0.77237,0.00016,18.77298]
[1779986053919,29.84,73080.83,14.6,-0.7718,0.00016,18.80043]
[1779986054925,29.84,73082.36,14.6,-0.77155,0.00016,18.81223]
[1779986056938,29.84,73086.1,14.6,-0.77095,0.00016,18.84108]
[1779986057947,29.84,73088.51,14.6,-0.77056,0.00016,18.85967]
[1779986062983,29.83,73088.03,14.6,-0.77066,0.00016,18.85492]
[1779986068018,29.83,73088.22,14.6,-0.77065,0.00016,18.85541]
[1779986073053,29.83,73090.62,14.6,-0.77031,0.00016,18.86928]
[1779986077082,29.83,73086.34,14.6,-0.77103,0.00016,18.8351]
[1779986078090,29.83,73084.02,14.6,-0.77141,0.00016,18.81685]
[1779986079097,29.82,73090.3,14.6,-0.77039,0.00016,18.86565]
[1779986081113,29.82,73088.29,14.6,-0.77072,0.00016,18.84962]
[1779986086148,29.82,73089.64,14.6,-0.77052,0.00016,18.85927]
[1779986088162,29.82,73091.31,14.6,-0.77026,0.00016,18.87191]
[1779986093197,29.82,73091.66,14.6,-0.77022,0.00016,18.8737]
[1779986095211,29.82,73088.11,14.6,-0.77081,0.00016,18.84568]
[1779986097225,29.82,73091.62,14.6,-0.77024,0.00016,18.87272]
[1779986098232,29.82,73094.21,14.6,-0.76982,0.00016,18.89269]
[1779986100246,29.81,73099.51,14.6,-0.76896,0.00016,18.93349]
[1779986102265,29.81,73095.81,14.6,-0.76957,0.00016,18.90435]
[1779986105286,29.81,73097.87,14.6,-0.76924,0.00016,18.92004]
[1779986107302,29.81,73100.0,14.6,-0.7689,0.00016,18.93632]
[1779986108307,29.81,73097.59,14.6,-0.7693,0.00016,18.91744]
[1779986109314,29.81,73095.43,14.6,-0.76966,0.00016,18.90051]
[1779986111328,29.81,73098.03,14.6,-0.76923,0.00016,18.9205]
[1779986112338,29.81,73101.03,14.6,-0.76874,0.00016,18.94367]
[1779986114351,29.81,73106.62,14.6,-0.76783,0.00016,18.98693]
[1779986115358,29.81,73111.28,14.6,-0.76706,0.00016,19.02293]
[1779986116739,29.81,73111.28,14.6,-0.76706,0.00016,19.02293]
[1779986116751,29.81,73111.28,14.6,-0.76706,0.00016,19.02293]
[1779986124427,29.81,73112.39,14.6,-0.7669,0.00016,19.03073]
[1779986125434,29.81,73114.54,14.6,-0.76654,0.00017,19.04727]
[1779986126441,29.81,73117.8,14.6,-0.76601,0.00017,19.07237]
[1779986131476,29.8,73118.59,14.6,-0.76592,0.00017,19.0739]
[1779986132483,29.8,73112.27,14.6,-0.76697,0.00016,19.02488]
[1779986133490,29.8,73098.79,14.6,-0.76919,0.00016,18.92017]
[1779986134498,29.8,73101.95,14.6,-0.76868,0.00016,18.94462]
[1779986137519,29.8,73099.7,14.6,-0.76906,0.00016,18.92652]
[1779986138526,29.8,73097.5,14.6,-0.76942,0.00016,18.90923]
[1779986143561,29.8,73098.17,14.6,-0.76933,0.00016,18.91347]
[1779986144568,29.8,73100.82,14.6,-0.7689,0.00016,18.93387]
[1779986146582,29.8,73098.87,14.6,-0.76923,0.00016,18.91829]
[1779986149602,29.79,73097.11,14.6,-0.76954,0.00016,18.90398]
[1779986153774,29.79,73097.6,14.6,-0.76947,0.00016,18.9072]
[1779986153816,29.79,73087.34,14.6,-0.77116,0.00016,18.82684]
[1779986154287,29.79,73087.34,14.6,-0.77116,0.00016,18.82684]
[1779986154828,29.79,73087.34,14.6,-0.77116,0.00016,18.82684]
[1779986154638,29.79,73081.15,14.6,-0.77217,0.00016,18.77848]
[1779986154970,29.79,73081.15,14.6,-0.77217,0.00016,18.77848]
[1779986155720,29.79,73081.15,14.6,-0.77217,0.00016,18.77848]
[1779986155811,29.79,73080.1,14.6,-0.77234,0.00016,18.77011]
[1779986159682,29.79,73077.56,14.6,-0.77276,0.00016,18.75009]
[1779986160688,29.79,73068.28,14.6,-0.77427,0.00016,18.6773]
[1779986161694,29.79,73061.23,14.6,-0.77541,0.00016,18.62173]
[1779986162701,29.79,73060.99,14.6,-0.77546,0.00016,18.61961]
[1779986164715,29.79,73064.22,14.6,-0.77494,0.00016,18.64468]
[1779986165722,29.79,73069.96,14.6,-0.77402,0.00016,18.68958]
[1779986167736,29.79,73075.61,14.6,-0.77311,0.00016,18.73345]
[1779986169750,29.79,73073.99,14.6,-0.77338,0.00016,18.72022]
[1779986171764,29.78,73069.35,14.6,-0.77415,0.00016,18.68328]
[1779986172774,29.78,73067.7,14.6,-0.77442,0.00016,18.67006]
[1779986177808,29.78,73067.59,14.6,-0.77447,0.00016,18.66788]
[1779986181837,29.78,73063.14,14.6,-0.77521,0.00016,18.63203]
[1779986182844,29.78,73061.79,14.6,-0.77543,0.00016,18.62122]
[1779986183851,29.78,73060.48,14.6,-0.77564,0.00016,18.61073]
[1779986184858,29.78,73058.96,14.6,-0.77589,0.00016,18.5986]
[1779986189894,29.77,73064.52,14.6,-0.77501,0.00016,18.64163]
[1779986191908,29.77,73063.04,14.6,-0.77529,0.00016,18.6257]
[1779986193922,29.77,73061.67,14.6,-0.77552,0.00016,18.61455]
[1779986194929,29.77,73060.4,14.6,-0.77573,0.00016,18.60437]
[1779986195937,29.77,73063.37,14.6,-0.77525,0.00016,18.62758]
[1779986196953,29.77,73070.28,14.6,-0.77413,0.00016,18.68171]
[1779986197950,29.77,73068.84,14.6,-0.77437,0.00016,18.67014]
[1779986200972,29.77,73070.57,14.6,-0.77411,0.00016,18.68299]
[1779986201979,29.77,73072.56,14.6,-0.77379,0.00016,18.69847]
[1779986202986,29.77,73073.97,14.6,-0.77356,0.00016,18.70938]
[1779986205000,29.77,73071.84,14.6,-0.77392,0.00016,18.69221]
[1779986206007,29.77,73068.22,14.6,-0.77451,0.00016,18.66351]
[1779986209028,29.76,73071.24,14.6,-0.77403,0.00016,18.68674]
[1779986211042,29.76,73072.86,14.6,-0.77377,0.00016,18.69933]
[1779986216077,29.76,73075.05,14.6,-0.77342,0.00016,18.71615]
[1779986221112,29.76,73079.35,14.6,-0.77273,0.00016,18.74949]
[1779986222119,29.76,73083.06,14.6,-0.77213,0.00016,18.77844]
[1779986223128,29.76,73081.09,14.6,-0.77245,0.00016,18.76288]
[1779986224135,29.76,73072.64,14.6,-0.77383,0.00016,18.6964]
[1779986226149,29.76,73074.62,14.6,-0.77352,0.00016,18.71166]
[1779986227156,29.76,73076.23,14.6,-0.77326,0.00016,18.72414]
[1779986230177,29.76,73073.3,14.6,-0.77374,0.00016,18.70067]
[1779986231184,29.76,73069.78,14.6,-0.77432,0.00016,18.67289]
[1779986232191,29.76,73067.72,14.6,-0.77466,0.00016,18.65651]
[1779986233199,29.76,73072.21,14.6,-0.77393,0.00016,18.69163]
[1779986234205,29.76,73077.68,14.6,-0.77304,0.00016,18.73445]
[1779986238234,29.75,73074.61,14.6,-0.77356,0.00016,18.70978]
[1779986239241,29.75,73072.98,14.6,-0.77383,0.00016,18.69677]
[1779986241255,29.75,73068.82,14.6,-0.77451,0.00016,18.6637]
[1779986242261,29.75,73066.96,14.6,-0.77481,0.00016,18.64892]
[1779986247298,29.75,73066.83,14.6,-0.77485,0.00016,18.64704]
[1779986250319,29.75,73063.56,14.6,-0.7754,0.00016,18.62079]
[1779986251326,29.75,73061.62,14.6,-0.77574,0.00016,18.60147]
[1779986256366,29.75,73068.33,14.6,-0.77467,0.00016,18.65371]
[1779986257368,29.75,73071.33,14.6,-0.77418,0.00016,18.67713]
[1779986262403,29.74,73069.97,14.6,-0.77442,0.00016,18.66552]
[1779986264429,29.74,73065.93,14.6,-0.77509,0.00016,18.63339]
[1779986269462,29.74,73065.63,14.6,-0.77515,0.00016,18.63035]
[1779986271476,29.74,73060.4,14.6,-0.776,0.00016,18.58888]
[1779986276511,29.74,73059.63,14.6,-0.77614,0.00016,18.58242]
[1779986278524,29.74,73061.95,14.6,-0.77576,0.00016,18.60056]
[1779986280546,29.74,73065.5,14.6,-0.77519,0.00016,18.62834]
[1779986281549,29.74,73070.69,14.6,-0.77435,0.00016,18.66907]
[1779986282602,29.74,73070.69,14.6,-0.77435,0.00016,18.66907]
[1779986284571,29.74,73064.46,14.6,-0.77537,0.00016,18.61958]
[1779986285578,29.74,73061.13,14.6,-0.77592,0.00016,18.59316]
[1779986286120,29.74,73061.13,14.6,-0.77592,0.00016,18.59316]
[1779986291620,29.73,73060.91,14.6,-0.77597,0.00016,18.59061]
[1779986296655,29.73,73061.53,14.6,-0.77588,0.00016,18.59482]
[1779986297662,29.73,73069.35,14.6,-0.77462,0.00016,18.65629]
[1779986298668,29.73,73070.9,14.6,-0.77437,0.00016,18.66827]
[1779986301690,29.73,73075.21,14.6,-0.77368,0.00016,18.70147]
[1779986302697,29.73,73078.34,14.6,-0.77318,0.00016,18.72599]
[1779986304711,29.73,73080.73,14.6,-0.77279,0.00016,18.74456]
[1779986305718,29.73,73084.82,14.6,-0.77212,0.00016,18.77652]
[1779986310753,29.73,73084.82,14.6,-0.77214,0.00016,18.77582]
[1779986312766,29.73,73079.51,14.6,-0.77304,0.00016,18.73002]
[1779986315788,29.73,73076.15,14.6,-0.7736,0.00016,18.70322]
[1779986320826,29.72,73076.83,14.6,-0.77351,0.00016,18.70764]
[1779986322840,29.72,73080.59,14.6,-0.7729,0.00016,18.7368]
[1779986324854,29.72,73083.72,14.6,-0.7724,0.00016,18.76113]
[1779986325861,29.72,73086.59,14.6,-0.77193,0.00016,18.78358]
[1779986330896,29.72,73086.37,14.6,-0.77197,0.00016,18.78143]
[1779986335931,29.72,73086.21,14.6,-0.77201,0.00016,18.77954]
[1779986339959,29.72,73080.42,14.6,-0.77297,0.00016,18.73349]
[1779986340966,29.72,73077.52,14.6,-0.77345,0.00016,18.71032]
[1779986343987,29.71,73080.04,14.6,-0.77305,0.00016,18.72965]
[1779986344994,29.71,73084.46,14.6,-0.77234,0.00016,18.76417]
[1779986352045,29.71,73085.2,14.6,-0.77225,0.00016,18.76848]
[1779986358087,29.71,73085.42,14.6,-0.77224,0.00016,18.76898]
[1779986362117,29.7,73079.87,14.6,-0.77316,0.00016,18.72459]
[1779986363125,29.7,73077.66,14.6,-0.77353,0.00016,18.70706]
[1779986368161,29.7,73077.83,14.6,-0.77351,0.00016,18.70777]
[1779986373196,29.7,73075.78,14.6,-0.77389,0.00016,18.68714]
[1779986376217,29.7,73077.73,14.6,-0.77358,0.00016,18.70217]
[1779986381252,29.7,73083.63,14.6,-0.77263,0.00016,18.74797]
[1779986382259,29.7,73088.52,14.6,-0.77183,0.00016,18.78617]
[1779986384050,29.7,73088.52,14.6,-0.77183,0.00016,18.78617]
[1779986384066,29.7,73091.82,14.6,-0.7713,0.00016,18.81167]
[1779986384444,29.7,73091.82,14.6,-0.7713,0.00016,18.81167]
[1779986384493,29.7,73107.2,14.6,-0.76877,0.00016,18.93184]
[1779986385301,29.7,73107.2,14.6,-0.76877,0.00016,18.93184]
[1779986385875,29.7,73107.2,14.6,-0.76877,0.00016,18.93184]
[1779986385936,29.7,73120.11,14.6,-0.76663,0.00017,19.03216]
[1779986386291,29.7,73133.18,14.6,-0.76447,0.00017,19.13321]
[1779986387298,29.69,73143.38,14.6,-0.76276,0.00017,19.21183]
[1779986388305,29.69,73135.86,14.6,-0.76402,0.00017,19.15364]
[1779986389312,29.69,73124.11,14.6,-0.76598,0.00017,19.0626]
[1779986390319,29.69,73121.2,14.6,-0.76647,0.00017,19.04]
[1779986391527,29.69,73116.52,14.6,-0.76724,0.00017,19.00364]
[1779986392334,29.69,73107.59,14.6,-0.76872,0.00017,18.93398]
[1779986394348,29.69,73107.21,14.6,-0.76879,0.00016,18.93081]
[1779986395355,29.69,73111.45,14.6,-0.76809,0.00017,18.96373]
[1779986400390,29.69,73107.15,14.6,-0.76882,0.00016,18.92947]
[1779986403413,29.69,73104.37,14.6,-0.76928,0.00016,18.90742]
[1779986404420,29.69,73102.19,14.6,-0.76965,0.00016,18.89027]
[1779986405427,29.69,73100.03,14.6,-0.77,0.00016,18.87329]
[1779986406583,29.69,73100.03,14.6,-0.77,0.00016,18.87329]
[1779986407036,29.69,73100.03,14.6,-0.77,0.00016,18.87329]
[1779986407088,29.69,73099.34,14.6,-0.77012,0.00016,18.86781]
[1779986407827,29.69,73099.34,14.6,-0.77012,0.00016,18.86781]
[1779986407961,29.69,73089.82,14.6,-0.77168,0.00016,18.7932]
[1779986408455,29.69,73096.38,14.6,-0.77061,0.00016,18.84457]
[1779986409462,29.69,73101.01,14.6,-0.76985,0.00016,18.88071]
[1779986411023,29.69,73101.01,14.6,-0.76985,0.00016,18.88071]
[1779986411124,29.69,73103.3,14.6,-0.76948,0.00016,18.89837]
[1779986414499,29.69,73106.07,14.6,-0.76903,0.00016,18.9196]
[1779986415506,29.69,73110.83,14.6,-0.76825,0.00017,18.95656]
[1779986416513,29.69,73113.54,14.6,-0.7678,0.00017,18.97747]
[1779986419536,29.68,73115.61,14.6,-0.76747,0.00017,18.99294]
[1779986423564,29.68,73117.47,14.6,-0.76718,0.00017,19.0066]
[1779986428732,29.68,73118.09,14.6,-0.76709,0.00017,19.01088]
[1779986429481,29.68,73118.25,14.6,-0.76707,0.00017,19.012]
[1779986429828,29.68,73118.25,14.6,-0.76707,0.00017,19.012]
[1779986429912,29.68,73136.96,14.6,-0.76396,0.00017,19.15688]
[1779986430383,29.68,73136.96,14.6,-0.76396,0.00017,19.15688]
[1779986430805,29.68,73147.62,14.6,-0.76218,0.00017,19.2388]
[1779986431625,29.68,73148.46,14.6,-0.76208,0.00017,19.24117]
[1779986433247,29.68,73148.53,14.6,-0.76208,0.00017,19.24122]
[1779986438683,29.67,73150.09,14.6,-0.76183,0.00017,19.25245]
[1779986439690,29.67,73154.17,14.6,-0.76115,0.00017,19.28384]
[1779986440697,29.67,73152.18,14.6,-0.76148,0.00017,19.26853]
[1779986441704,29.67,73148.15,14.6,-0.76216,0.00017,19.23753]
[1779986444736,29.67,73141.53,14.6,-0.76326,0.00017,19.18662]
[1779986445737,29.67,73145.56,14.6,-0.76259,0.00017,19.21766]
[1779986450773,29.67,73146.29,14.6,-0.76248,0.00017,19.22258]
[1779986453794,29.67,73148.93,14.6,-0.76205,0.00017,19.24239]
[1779986456816,29.67,73146.47,14.6,-0.76248,0.00017,19.22289]
[1779986459837,29.67,73152.11,14.6,-0.76154,0.00017,19.26583]
[1779986461851,29.67,73154.7,14.6,-0.76111,0.00017,19.28566]
[1779986466886,29.67,73156.78,14.6,-0.76077,0.00017,19.3013]
[1779986470914,29.67,73148.93,14.6,-0.76209,0.00017,19.24055]
[1779986471921,29.66,73138.5,14.6,-0.76384,0.00017,19.15996]
[1779986472928,29.66,73141.42,14.6,-0.76336,0.00017,19.18234]
[1779986473935,29.66,73149.17,14.6,-0.76206,0.00017,19.242]
[1779986475949,29.66,73151.62,14.6,-0.76166,0.00017,19.26055]
[1779986476956,29.66,73153.63,14.6,-0.76133,0.00017,19.27582]
[1779986477963,29.66,73156.98,14.6,-0.76077,0.00017,19.30135]
[1779986481991,29.66,73153.41,14.6,-0.76139,0.00017,19.27296]
[1779986483005,29.66,73148.13,14.6,-0.76228,0.00017,19.23208]
[1779986484018,29.66,73146.08,14.6,-0.76263,0.00017,19.21606]
[1779986486028,29.66,73150.37,14.6,-0.76192,0.00017,19.24879]
[1779986487035,29.66,73154.58,14.6,-0.76121,0.00017,19.28112]
[1779986489049,29.66,73157.89,14.6,-0.76066,0.00017,19.30634]
[1779986493078,29.65,73153.6,14.6,-0.76142,0.00017,19.26889]
[1779986494085,29.65,73151.04,14.6,-0.76186,0.00017,19.24897]
[1779986499120,29.65,73150.81,14.6,-0.76192,0.00017,19.24637]
[1779986503148,29.65,73153.34,14.6,-0.76151,0.00017,19.26506]
[1779986505162,29.65,73156.86,14.6,-0.76092,0.00017,19.29196]
[1779986508183,29.65,73147.6,14.6,-0.76249,0.00017,19.22019]
[1779986509190,29.65,73142.12,14.6,-0.76341,0.00017,19.17777]
[1779986514225,29.65,73141.05,14.6,-0.76359,0.00017,19.16932]
[1779986516780,29.65,73140.91,14.6,-0.76361,0.00017,19.16832]
[1779986520267,29.65,73148.08,14.6,-0.76241,0.00017,19.22378]
[1779986521274,29.65,73154.88,14.6,-0.76127,0.00017,19.27615]
[1779986522281,29.65,73156.84,14.6,-0.76094,0.00017,19.29118]
[1779986527316,29.65,73158.88,14.6,-0.7606,0.00017,19.30655]
[1779986530337,29.64,73161.07,14.6,-0.76024,0.00017,19.32312]
[1779986534904,29.64,73162.5,14.6,-0.76,0.00017,19.3338]
[1779986534938,29.64,73168.2,14.6,-0.75904,0.00017,19.37737]
[1779986535384,29.64,73165.53,14.6,-0.7595,0.00017,19.35677]
[1779986536397,29.64,73160.47,14.6,-0.76036,0.00017,19.31783]
[1779986537810,29.64,73160.47,14.6,-0.76036,0.00017,19.31783]
[1779986537829,29.64,73156.85,14.6,-0.76097,0.00017,19.28993]
[1779986540432,29.64,73162.01,14.6,-0.7601,0.00017,19.32937]
[1779986545460,29.64,73163.86,14.6,-0.7598,0.00017,19.34306]
[1779986546467,29.64,73170.47,14.6,-0.75869,0.00017,19.39357]
[1779986548226,29.64,73170.47,14.6,-0.75869,0.00017,19.39357]
[1779986549247,29.64,73171.24,14.6,-0.75857,0.00017,19.39912]
[1779986549348,29.64,73171.26,14.6,-0.75857,0.00017,19.3991]
[1779986549734,29.64,73171.26,14.6,-0.75857,0.00017,19.3991]
[1779986549793,29.64,73173.78,14.6,-0.75814,0.00017,19.41837]
[1779986551723,29.64,73174.72,14.6,-0.75798,0.00017,19.42536]
[1779986551968,29.64,73174.72,14.6,-0.75798,0.00017,19.42536]
[1779986552069,29.64,73173.45,14.6,-0.75823,0.00017,19.4116]
[1779986553519,29.64,73169.99,14.6,-0.75883,0.00017,19.38476]
[1779986554525,29.64,73161.84,14.6,-0.7602,0.00017,19.32229]
[1779986555532,29.64,73165.13,14.6,-0.75966,0.00017,19.34727]
[1779986559561,29.63,73168.21,14.6,-0.75915,0.00017,19.37036]
[1779986562070,29.63,73165.38,14.6,-0.75963,0.00017,19.34839]
[1779986567617,29.63,73169.64,14.6,-0.75893,0.00017,19.38036]
[1779986569060,29.63,73181.99,14.6,-0.75684,0.00017,19.47456]
[1779986569631,29.63,73192.97,14.6,-0.75497,0.00017,19.55789]
[1779986570638,29.63,73193.82,14.6,-0.75483,0.00017,19.56421]
[1779986572491,29.63,73194.22,14.6,-0.75477,0.00017,19.5671]
[1779986575673,29.63,73192.09,14.6,-0.75514,0.00017,19.55059]
[1779986576680,29.63,73184.76,14.6,-0.75639,0.00017,19.49479]
[1779986577687,29.63,73191.61,14.6,-0.75522,0.00017,19.54689]
[1779986578696,29.63,73193.72,14.6,-0.75486,0.00017,19.56285]
[1779986581721,29.63,73183.06,14.6,-0.75668,0.00017,19.48154]
[1779986582727,29.63,73184.79,14.6,-0.7564,0.00017,19.4944]
[1779986584741,29.62,73187.13,14.6,-0.75601,0.00017,19.51168]
[1779986585748,29.62,73189.57,14.6,-0.7556,0.00017,19.53002]
[1779986589778,29.62,73191.81,14.6,-0.75524,0.00017,19.54628]
[1779986590785,29.62,73193.89,14.6,-0.75489,0.00017,19.56188]
[1779986592422,29.62,73194.77,14.6,-0.75474,0.00017,19.56847]
[1779986592856,29.62,73194.77,14.6,-0.75474,0.00017,19.56847]
[1779986593199,29.62,73194.77,14.6,-0.75474,0.00017,19.56847]
[1779986593273,29.62,73206.84,14.6,-0.75267,0.00017,19.65977]
[1779986593493,29.62,73206.84,14.6,-0.75267,0.00017,19.65977]
[1779986594196,29.62,73217.21,14.6,-0.7509,0.00017,19.73774]
[1779986594812,29.62,73218.67,14.6,-0.75065,0.00017,19.74845]
[1779986596827,29.62,73213.27,14.6,-0.75159,0.00017,19.7073]
[1779986601862,29.61,73212.19,14.6,-0.7518,0.00017,19.6982]
[1779986604885,29.61,73204.54,14.6,-0.75313,0.00017,19.63989]
[1779986605892,29.61,73199.25,14.6,-0.75404,0.00017,19.59972]
[1779986606899,29.61,73202.37,14.6,-0.7535,0.00017,19.62328]
[1779986607906,29.61,73210.15,14.6,-0.75217,0.00017,19.682]
[1779986608913,29.61,73213.57,14.6,-0.75159,0.00017,19.70763]
[1779986610927,29.61,73209.86,14.6,-0.75223,0.00017,19.67926]
[1779986611934,29.61,73206.36,14.6,-0.75287,0.00017,19.64882]
[1779986612941,29.61,73202.81,14.6,-0.75348,0.00017,19.62184]
[1779986614955,29.61,73201.08,14.6,-0.75378,0.00017,19.60853]
[1779986619990,29.61,73200.01,14.6,-0.75397,0.00017,19.59998]
[1779986620997,29.61,73205.91,14.6,-0.75297,0.00017,19.64456]
[1779986622004,29.61,73207.74,14.6,-0.75265,0.00017,19.65826]
[1779986623011,29.61,73204.44,14.6,-0.75322,0.00017,19.63317]
[1779986628047,29.6,73204.6,14.6,-0.75321,0.00017,19.63382]
[1779986633083,29.6,73204.44,14.6,-0.75325,0.00017,19.63211]
[1779986638118,29.6,73206.02,14.6,-0.75299,0.00017,19.64358]
[1779986641139,29.6,73200.84,14.6,-0.75388,0.00017,19.60406]
[1779986642146,29.6,73198.63,14.6,-0.75426,0.00017,19.5872]
[1779986643153,29.6,73196.89,14.6,-0.75456,0.00017,19.57394]
[1779986644160,29.6,73194.15,14.6,-0.75503,0.00017,19.55309]
[1779986644777,29.6,73194.15,14.6,-0.75503,0.00017,19.55309]
[1779986650202,29.6,73195.57,14.6,-0.75479,0.00017,19.56382]
[1779986651209,29.6,73198.52,14.6,-0.75429,0.00017,19.5862]
[1779986652216,29.6,73201.68,14.6,-0.75375,0.00017,19.61008]
[1779986657252,29.6,73200.6,14.6,-0.75395,0.00017,19.60131]
[1779986660732,29.6,73201.23,14.6,-0.75385,0.00017,19.60573]
[1779986666316,29.59,73202.13,14.6,-0.75371,0.00017,19.61167]
[1779986667322,29.59,73206.05,14.6,-0.75304,0.00017,19.64135]
[1779986668329,29.59,73209.0,14.6,-0.75254,0.00017,19.66347]
[1779986673364,29.59,73210.3,14.6,-0.75237,0.00017,19.66851]
[1779986678399,29.59,73212.29,14.6,-0.75205,0.00017,19.68261]
[1779986684444,29.58,73213.21,14.6,-0.75191,0.00017,19.68874]
[1779986689479,29.58,73214.92,14.6,-0.75163,0.00017,19.70095]
[1779986694514,29.58,73214.65,14.6,-0.75169,0.00017,19.69851]
[1779986695521,29.58,73218.39,14.6,-0.75105,0.00017,19.72662]
[1779986697536,29.58,73222.95,14.6,-0.75027,0.00017,19.76069]
[1779986698543,29.58,73227.44,14.6,-0.74949,0.00017,19.79439]
[1779986700557,29.58,73229.48,14.6,-0.74914,0.00017,19.80953]
[1779986701564,29.58,73233.62,14.6,-0.74843,0.00017,19.84046]
[1779986702571,29.58,73244.84,14.6,-0.74648,0.00017,19.92415]
[1779986703578,29.58,73245.73,14.6,-0.74633,0.00017,19.93057]
[1779986706599,29.58,73241.37,14.6,-0.74711,0.00017,19.89739]
[1779986711634,29.57,73242.97,14.6,-0.74685,0.00017,19.90838]
[1779986715662,29.57,73240.82,14.6,-0.74725,0.00017,19.89155]
[1779986716669,29.57,73236.92,14.6,-0.74793,0.00017,19.86222]
[1779986718685,29.57,73233.04,14.6,-0.74861,0.00017,19.83286]
[1779986723720,29.57,73233.4,14.6,-0.74856,0.00017,19.83495]
[1779986727748,29.57,73228.08,14.6,-0.74949,0.00017,19.79454]
[1779986728755,29.56,73224.38,14.6,-0.75014,0.00017,19.76653]
[1779986729763,29.56,73228.5,14.6,-0.74943,0.00017,19.79733]
[1779986734797,29.56,73230.05,14.6,-0.7492,0.00017,19.8045]
[1779986736811,29.56,73232.07,14.6,-0.74886,0.00017,19.8194]
[1779986740842,29.56,73235.19,14.6,-0.74833,0.00017,19.84234]
[1779986741849,29.56,73238.65,14.6,-0.74773,0.00017,19.86808]
[1779986742879,29.56,73240.92,14.6,-0.74735,0.00017,19.88469]
[1779986743871,29.56,73245.79,14.6,-0.74651,0.00017,19.92084]
[1779986747899,29.55,73248.34,14.6,-0.74609,0.00017,19.93892]
[1779986748906,29.55,73251.06,14.6,-0.74562,0.00017,19.95898]
[1779986753941,29.55,73252.85,14.6,-0.74533,0.00017,19.97121]
[1779986756324,29.55,73252.71,14.6,-0.74536,0.00017,19.96996]
[1779986756617,29.55,73252.71,14.6,-0.74536,0.00017,19.96996]
[1779986757528,29.55,73252.68,14.6,-0.74537,0.00017,19.96953]
[1779986756981,29.55,73257.1,14.6,-0.7446,0.00017,20.00217]
[1779986758127,29.55,73262.95,14.6,-0.74358,0.00018,20.04539]
[1779986761165,29.55,73262.56,14.6,-0.74366,0.00018,20.04221]
[1779986761204,29.55,73265.21,14.6,-0.7432,0.00018,20.06168]
[1779986761900,29.55,73265.21,14.6,-0.7432,0.00018,20.06168]
[1779986762026,29.55,73268.81,14.6,-0.74257,0.00018,20.08813]
[1779986764029,29.54,73273.94,14.6,-0.74168,0.00018,20.12562]
[1779986765038,29.54,73267.63,14.6,-0.74279,0.00018,20.07881]
[1779986767054,29.54,73269.94,14.6,-0.7424,0.00018,20.09536]
[1779986768061,29.54,73267.16,14.6,-0.74289,0.00018,20.07465]
[1779986769550,29.54,73264.02,14.6,-0.74346,0.00018,20.05092]
[1779986771082,29.54,73268.37,14.6,-0.7427,0.00018,20.08287]
[1779986774105,29.54,73270.93,14.6,-0.74227,0.00018,20.101]
[1779986776124,29.53,73268.46,14.6,-0.74272,0.00018,20.08221]
[1779986781159,29.53,73262.14,14.6,-0.74385,0.00018,20.03413]
[1779986783212,29.53,73264.29,14.6,-0.74349,0.00018,20.04968]
[1779986784218,29.53,73266.71,14.6,-0.74307,0.00018,20.06739]
[1779986786308,29.53,73269.91,14.6,-0.74252,0.00018,20.09069]
[1779986791270,29.52,73266.74,14.6,-0.74312,0.00018,20.06271]
[1779986792278,29.52,73260.49,14.6,-0.74422,0.00018,20.01626]
[1779986793284,29.52,73255.55,14.6,-0.74509,0.00017,19.97938]
[1779986794299,29.52,73261.82,14.6,-0.74399,0.00018,20.02578]
[1779986795305,29.52,73265.04,14.6,-0.74343,0.00018,20.04949]
[1779986800340,29.52,73266.07,14.6,-0.74327,0.00018,20.05641]
[1779986801347,29.52,73270.75,14.6,-0.74245,0.00018,20.09092]
[1779986802627,29.52,73270.75,14.6,-0.74245,0.00018,20.09092]
[1779986802630,29.52,73273.14,14.6,-0.74204,0.00018,20.10835]
[1779986804220,29.52,73272.6,14.6,-0.74213,0.00018,20.10436]
[1779986804368,29.52,73271.68,14.6,-0.7423,0.00018,20.09737]
[1779986809403,29.52,73271.06,14.6,-0.74242,0.00018,20.09209]
[1779986812424,29.51,73262.76,14.6,-0.74389,0.00018,20.0302]
[1779986813431,29.51,73256.79,14.6,-0.74494,0.00017,19.98561]
[1779986815445,29.51,73259.68,14.6,-0.74444,0.00018,20.00683]
[1779986816452,29.51,73261.94,14.6,-0.74405,0.00018,20.0235]
[1779986818466,29.51,73265.76,14.6,-0.74339,0.00018,20.05156]
[1779986819473,29.51,73271.2,14.6,-0.74243,0.00018,20.09172]
[1779986821509,29.51,73274.42,14.6,-0.74187,0.00018,20.11525]
[1779986822508,29.51,73279.53,14.6,-0.74098,0.00018,20.15282]
[1779986826547,29.51,73291.36,14.6,-0.7389,0.00018,20.23908]
[1779986827554,29.51,73296.04,14.6,-0.73808,0.00018,20.27319]
[1779986828561,29.51,73297.77,14.6,-0.73777,0.00018,20.28581]
[1779986830575,29.51,73294.01,14.6,-0.73844,0.00018,20.25812]
[1779986833596,29.51,73292.15,14.6,-0.73878,0.00018,20.24433]
[1779986836618,29.51,73296.35,14.6,-0.73804,0.00018,20.27496]
[1779986837625,29.51,73299.12,14.6,-0.73755,0.00018,20.29513]
[1779986838631,29.51,73301.06,14.6,-0.73721,0.00018,20.3092]
[1779986842624,29.5,73299.89,14.6,-0.73742,0.00018,20.30024]
[1779986842692,29.5,73297.61,14.6,-0.73783,0.00018,20.28345]
[1779986843100,29.5,73297.61,14.6,-0.73783,0.00018,20.28345]
[1779986843672,29.5,73285.35,14.6,-0.74,0.00018,20.19361]
[1779986843979,29.5,73285.35,14.6,-0.74,0.00018,20.19361]
[1779986844679,29.5,73282.3,14.6,-0.74055,0.00018,20.17086]
[1779986846693,29.5,73272.16,14.6,-0.74234,0.00018,20.09588]
[1779986847700,29.5,73271.43,14.6,-0.74247,0.00018,20.09046]
[1779986852735,29.5,73269.89,14.6,-0.74277,0.00018,20.07517]
[1779986853804,29.5,73274.48,14.6,-0.74196,0.00018,20.10911]
[1779986856131,29.5,73275.44,14.6,-0.74179,0.00018,20.11616]
[1779986856230,29.5,73276.74,14.6,-0.74157,0.00018,20.12571]
[1779986857196,29.5,73276.74,14.6,-0.74157,0.00018,20.12571]
[1779986857260,29.5,73275.36,14.6,-0.74181,0.00018,20.11546]
[1779986858674,29.5,73272.96,14.6,-0.74223,0.00018,20.09765]
[1779986861808,29.5,73270.89,14.6,-0.7426,0.00018,20.08225]
[1779986862786,29.5,73270.89,14.6,-0.7426,0.00018,20.08225]
[1779986862814,29.5,73265.88,14.6,-0.74348,0.00018,20.04504]
[1779986863822,29.5,73264.21,14.6,-0.74378,0.00018,20.03258]
[1779986864829,29.5,73257.57,14.6,-0.74494,0.00017,19.98318]
[1779986866843,29.5,73254.97,14.6,-0.7454,0.00017,19.96382]
[1779986867850,29.5,73253.27,14.6,-0.74569,0.00017,19.95117]
[1779986869864,29.5,73248.67,14.6,-0.74649,0.00017,19.91689]
[1779986870871,29.5,73245.09,14.6,-0.74712,0.00017,19.89019]
[1779986871878,29.5,73240.92,14.6,-0.74785,0.00017,19.85881]
[1779986872885,29.5,73238.95,14.6,-0.74819,0.00017,19.84393]
[1779986874899,29.5,73233.95,14.6,-0.74906,0.00017,19.80618]
[1779986875906,29.5,73230.91,14.6,-0.74959,0.00017,19.78326]
[1779986876913,29.5,73232.34,14.6,-0.74935,0.00017,19.79399]
[1779986882554,29.5,73231.35,14.6,-0.74952,0.00017,19.78639]
[1779986883962,29.5,73228.82,14.6,-0.74996,0.00017,19.76727]
[1779986884969,29.5,73227.38,14.6,-0.75021,0.00017,19.75641]
[1779986886983,29.5,73224.69,14.6,-0.75068,0.00017,19.73611]
[1779986890008,29.5,73228.3,14.6,-0.75005,0.00017,19.76342]
[1779986891014,29.5,73230.07,14.6,-0.74974,0.00017,19.77676]
[1779986892027,29.5,73228.18,14.6,-0.75007,0.00017,19.7625]
[1779986893030,29.5,73223.22,14.6,-0.75093,0.00017,19.72508]
[1779986895030,29.5,73223.27,14.6,-0.75092,0.00017,19.7255]
[1779986895046,29.5,73221.92,14.6,-0.75115,0.00017,19.71535]
[1779986896030,29.5,73221.92,14.6,-0.75115,0.00017,19.71535]
[1779986896220,29.5,73221.92,14.6,-0.75115,0.00017,19.71535]
[1779986896741,29.5,73221.92,14.6,-0.75115,0.00017,19.71535]
[1779986896275,29.5,73217.06,14.6,-0.75199,0.00017,19.67865]
[1779986897060,29.5,73217.86,14.6,-0.75185,0.00017,19.6848]
[1779986898068,29.5,73220.59,14.6,-0.75137,0.00017,19.70554]
[1779986899076,29.5,73211.73,14.6,-0.7529,0.00017,19.63851]
[1779986902096,29.5,73221.19,14.6,-0.75126,0.00017,19.71057]
[1779986903103,29.5,73228.81,14.6,-0.74994,0.00017,19.76813]
[1779986908138,29.5,73229.35,14.6,-0.74985,0.00017,19.77208]
[1779986911160,29.5,73221.01,14.6,-0.75132,0.00017,19.70523]
[1779986912167,29.5,73218.51,14.6,-0.75175,0.00017,19.68636]
[1779986917202,29.5,73219.15,14.6,-0.75164,0.00017,19.69152]
[1779986922237,29.5,73218.52,14.6,-0.75174,0.00017,19.68702]
[1779986924251,29.5,73220.69,14.6,-0.75136,0.00017,19.70353]
[1779986927272,29.5,73218.62,14.6,-0.75171,0.00017,19.68806]
[1779986929286,29.5,73203.72,14.6,-0.75428,0.00017,19.57515]
[1779986930306,29.5,73190.05,14.6,-0.75662,0.00017,19.47085]
[1779986931333,29.5,73191.9,14.6,-0.7563,0.00017,19.48495]
[1779986932345,29.5,73195.43,14.6,-0.7557,0.00017,19.51192]
[1779986933621,29.5,73197.22,14.6,-0.75539,0.00017,19.52555]
[1779986935376,29.5,73194.74,14.6,-0.75581,0.00017,19.5067]
[1779986940411,29.5,73196.38,14.6,-0.75553,0.00017,19.51932]
[1779986941419,29.5,73199.73,14.6,-0.75496,0.00017,19.5449]
[1779986942427,29.5,73203.95,14.6,-0.75423,0.00017,19.57708]
[1779986947462,29.5,73203.85,14.6,-0.75425,0.00017,19.57625]
[1779986949477,29.5,73201.9,14.6,-0.75459,0.00017,19.56139]
[1779986951492,29.5,73196.32,14.6,-0.75554,0.00017,19.51883]
[1779986952498,29.5,73194.23,14.6,-0.7559,0.00017,19.5029]
[1779986957533,29.5,73193.38,14.6,-0.75604,0.00017,19.49668]
[1779986959546,29.5,73190.43,14.6,-0.75654,0.00017,19.47424]
[1779986965590,29.51,73190.66,14.6,-0.75649,0.00017,19.47642]
[1779986967606,29.51,73194.64,14.6,-0.75581,0.00017,19.50693]
[1779986968613,29.51,73196.43,14.6,-0.7555,0.00017,19.52062]
[1779986970898,29.51,73196.41,14.6,-0.7555,0.00017,19.52049]
[1779986971325,29.51,73196.41,14.6,-0.7555,0.00017,19.52049]
[1779986971842,29.51,73181.98,14.6,-0.758,0.00017,19.40623]
[1779986972261,29.51,73181.98,14.6,-0.758,0.00017,19.40623]
[1779986972661,29.51,73178.02,14.6,-0.75868,0.00017,19.37561]
[1779986975272,29.51,73179.45,14.6,-0.75843,0.00017,19.38662]
[1779986979927,29.51,73179.01,14.6,-0.7585,0.00017,19.3834]
[1779986980717,29.51,73186.63,14.6,-0.7572,0.00017,19.44196]
[1779986981724,29.51,73188.56,14.6,-0.75687,0.00017,19.45679]
[1779986986759,29.51,73190.02,14.6,-0.75662,0.00017,19.46814]
[1779986988773,29.51,73187.23,14.6,-0.75709,0.00017,19.44685]
[1779986991794,29.51,73189.3,14.6,-0.75674,0.00017,19.46282]
[1779986996829,29.51,73188.45,14.6,-0.75688,0.00017,19.45656]
[1779987001867,29.51,73199.82,14.6,-0.75493,0.00017,19.5437]
[1779987002874,29.51,73201.22,14.6,-0.75469,0.00017,19.55432]
[1779987007910,29.51,73199.87,14.6,-0.75493,0.00017,19.54348]
[1779987012945,29.51,73200.52,14.6,-0.75483,0.00017,19.54799]
[1779987017980,29.51,73199.36,14.6,-0.75503,0.00017,19.53903]
[1779987018987,29.51,73195.75,14.6,-0.75565,0.00017,19.51147]
[1779987024831,29.51,73196.03,14.6,-0.7556,0.00017,19.51364]
[1779987024027,29.51,73188.87,14.6,-0.75683,0.00017,19.45891]
[1779987025032,29.51,73171.55,14.6,-0.75978,0.00017,19.32587]
[1779987026042,29.51,73163.86,14.6,-0.76108,0.00017,19.26654]
[1779987027074,29.51,73163.86,14.6,-0.76108,0.00017,19.26654]
[1779987027175,29.51,73166.23,14.6,-0.76068,0.00017,19.28487]
[1779987028287,29.51,73166.23,14.6,-0.76068,0.00017,19.28487]
[1779987028381,29.51,73172.56,14.6,-0.7596,0.00017,19.33368]
[1779987029066,29.51,73168.81,14.6,-0.76024,0.00017,19.30476]
[1779987030665,29.51,73168.81,14.6,-0.76024,0.00017,19.30476]
[1779987030766,29.51,73171.2,14.6,-0.75984,0.00017,19.32315]
[1779987032087,29.51,73180.64,14.6,-0.75826,0.00017,19.39187]
[1779987033099,29.51,73184.26,14.6,-0.75765,0.00017,19.41954]
[1779987037130,29.5,73181.36,14.6,-0.75815,0.00017,19.39684]
[1779987038137,29.5,73175.1,14.6,-0.75922,0.00017,19.34866]
[1779987039144,29.5,73179.1,14.6,-0.75854,0.00017,19.37938]
[1779987041158,29.5,73181.4,14.6,-0.75815,0.00017,19.39688]
[1779987046502,29.5,73180.51,14.6,-0.75831,0.00017,19.38979]
[1779987046577,29.5,73176.12,14.6,-0.75906,0.00017,19.35589]
[1779987047200,29.5,73170.5,14.6,-0.76001,0.00017,19.31258]
[1779987048207,29.5,73167.02,14.6,-0.7606,0.00017,19.28575]
[1779987050579,29.5,73167.53,14.6,-0.76052,0.00017,19.28971]
[1779987050661,29.5,73169.85,14.6,-0.76012,0.00017,19.30764]
[1779987052235,29.5,73171.73,14.6,-0.7598,0.00017,19.32212]
[1779987054249,29.5,73169.2,14.6,-0.76023,0.00017,19.30262]
[1779987057270,29.5,73167.54,14.6,-0.76051,0.00017,19.28988]
[1779987060427,29.5,73168.37,14.6,-0.76037,0.00017,19.29633]
[1779987061298,29.5,73160.47,14.6,-0.76171,0.00017,19.23534]
[1779987062626,29.5,73160.47,14.6,-0.76171,0.00017,19.23534]
[1779987062726,29.5,73166.79,14.6,-0.76064,0.00017,19.28424]
[1779987063335,29.5,73176.75,14.6,-0.75895,0.00017,19.36099]
[1779987064326,29.5,73180.26,14.6,-0.75835,0.00017,19.3879]
[1779987066340,29.5,73178.14,14.6,-0.75871,0.00017,19.37144]
[1779987069365,29.5,73183.42,14.6,-0.75782,0.00017,19.41177]
[1779987074400,29.5,73182.24,14.6,-0.75803,0.00017,19.40214]
[1779987077422,29.5,73191.41,14.6,-0.75648,0.00017,19.47214]
[1779987078428,29.5,73195.32,14.6,-0.75581,0.00017,19.50208]
[1779987079017,29.5,73195.32,14.6,-0.75581,0.00017,19.50208]
[1779987079372,29.5,73195.32,14.6,-0.75581,0.00017,19.50208]
[1779987079853,29.5,73195.32,14.6,-0.75581,0.00017,19.50208]
[1779987079931,29.5,73213.26,14.6,-0.75273,0.00017,19.63857]
[1779987080058,29.5,73213.26,14.6,-0.75273,0.00017,19.63857]
[1779987080446,29.5,73215.43,14.6,-0.75235,0.00017,19.65502]
[1779987081228,29.5,73215.43,14.6,-0.75235,0.00017,19.65502]
[1779987081452,29.5,73213.66,14.6,-0.75266,0.00017,19.6416]
[1779987082459,29.5,73211.6,14.6,-0.75301,0.00017,19.62589]
[1779987084473,29.5,73214.87,14.6,-0.75245,0.00017,19.65058]
[1779987085487,29.5,73219.9,14.6,-0.75159,0.00017,19.68865]
[1779987086495,29.5,73223.82,14.6,-0.75091,0.00017,19.71823]
[1779987087502,29.5,73226.43,14.6,-0.75046,0.00017,19.73784]
[1779987088509,29.5,73228.93,14.6,-0.75003,0.00017,19.75667]
[1779987091531,29.5,73231.27,14.6,-0.74966,0.00017,19.77029]
[1779987092538,29.5,73236.58,14.6,-0.74874,0.00017,19.81016]
[1779987095559,29.5,73238.66,14.6,-0.74838,0.00017,19.82546]
[1779987096566,29.5,73243.13,14.6,-0.74761,0.00017,19.85892]
[1779987102612,29.5,73246.93,14.6,-0.74694,0.00017,19.88733]
[1779987106640,29.5,73250.41,14.6,-0.74634,0.00017,19.9133]
[1779987111676,29.5,73230.81,14.6,-0.74975,0.00017,19.76625]
[1779987112683,29.49,73232.12,14.6,-0.74953,0.00017,19.77588]
[1779987113690,29.49,73230.23,14.6,-0.74986,0.00017,19.7616]
[1779987115704,29.49,73233.23,14.6,-0.74934,0.00017,19.78416]
[1779987116712,29.49,73235.86,14.6,-0.74888,0.00017,19.80385]
[1779987121749,29.49,73242.02,14.6,-0.74782,0.00017,19.84987]
[1779987123782,29.49,73244.33,14.6,-0.74742,0.00017,19.86699]
[1779987125623,29.49,73245.72,14.6,-0.74718,0.00017,19.87727]
[1779987125786,29.49,73251.05,14.6,-0.74626,0.00017,19.91684]
[1779987126957,29.49,73251.05,14.6,-0.74626,0.00017,19.91684]
[1779987127036,29.49,73256.93,14.6,-0.74523,0.00017,19.96071]
[1779987128807,29.49,73253.18,14.6,-0.74589,0.00017,19.93266]
[1779987129953,29.49,73245.2,14.6,-0.74728,0.00017,19.87288]
[1779987130361,29.49,73245.2,14.6,-0.74728,0.00017,19.87288]
[1779987130822,29.49,73244.41,14.6,-0.74742,0.00017,19.8669]
[1779987131829,29.49,73254.37,14.6,-0.74568,0.00017,19.94131]
[1779987132836,29.49,73260.83,14.6,-0.74455,0.00018,19.98939]
[1779987133847,29.49,73257.43,14.6,-0.74515,0.00018,19.964]
[1779987134854,29.49,73247.34,14.6,-0.74692,0.00017,19.88861]
[1779987135861,29.49,73245.84,14.6,-0.74718,0.00017,19.87732]
[1779987136868,29.49,73249.01,14.6,-0.74663,0.00017,19.90098]
[1779987137875,29.49,73252.94,14.6,-0.74594,0.00017,19.93033]
[1779987138882,29.49,73257.03,14.6,-0.74523,0.00018,19.96084]
[1779987139889,29.49,73259.17,14.6,-0.74485,0.00018,19.97675]
[1779987143917,29.49,73257.31,14.6,-0.74518,0.00018,19.96276]
[1779987145930,29.49,73253.56,14.6,-0.74584,0.00017,19.93474]
[1779987149959,29.49,73255.78,14.6,-0.74545,0.00017,19.9513]
[1779987154994,29.49,73254.36,14.6,-0.74573,0.00017,19.93687]
[1779987157008,29.49,73251.33,14.6,-0.74626,0.00017,19.91426]
[1779987162045,29.49,73268.65,14.6,-0.74322,0.00018,20.04327]
[1779987163057,29.49,73276.37,14.6,-0.74186,0.00018,20.10028]
[1779987165067,29.49,73274.13,14.6,-0.74226,0.00018,20.08348]
[1779987166074,29.49,73276.55,14.6,-0.74184,0.00018,20.1013]
[1779987167081,29.49,73279.11,14.6,-0.74139,0.00018,20.12024]
[1779987170102,29.49,73275.83,14.6,-0.74196,0.00018,20.09611]
[1779987175137,29.49,73274.12,14.6,-0.74226,0.00018,20.08372]
[1779987180290,29.49,73275.46,14.6,-0.74202,0.00018,20.09387]
[1779987186215,29.49,73275.91,14.6,-0.74193,0.00018,20.09753]
[1779987188228,29.49,73267.24,14.6,-0.74345,0.00018,20.03343]
[1779987192256,29.49,73265.2,14.6,-0.74382,0.00018,20.01789]
[1779987193263,29.49,73267.77,14.6,-0.74337,0.00018,20.03689]
[1779987198298,29.49,73268.5,14.6,-0.74325,0.00018,20.04185]
[1779987203333,29.49,73268.26,14.6,-0.74331,0.00018,20.03956]
[1779987207361,29.49,73271.85,14.6,-0.74268,0.00018,20.06612]
[1779987208368,29.49,73276.36,14.6,-0.74188,0.00018,20.09952]
[1779987211389,29.49,73282.89,14.6,-0.74076,0.00018,20.14388]
[1779987216424,29.49,73284.52,14.6,-0.74048,0.00018,20.15569]
[1779987221462,29.49,73285.0,14.6,-0.7404,0.00018,20.15906]
[1779987226494,29.48,73286.28,14.6,-0.74017,0.00018,20.16833]
[1779987231531,29.48,73286.81,14.6,-0.74008,0.00018,20.17205]
[1779987232536,29.48,73276.09,14.6,-0.74198,0.00018,20.09298]
[1779987233543,29.48,73274.63,14.6,-0.74223,0.00018,20.08223]
[1779987238579,29.49,73274.11,14.6,-0.74232,0.00018,20.07868]
[1779987239585,29.49,73277.4,14.6,-0.74174,0.00018,20.10306]
[1779987243614,29.49,73267.96,14.6,-0.7434,0.00018,20.03313]
[1779987245628,29.48,73262.0,14.6,-0.74445,0.00018,19.9887]
[1779987246261,29.48,73262.0,14.6,-0.74445,0.00018,19.9887]
[1779987246635,29.48,73257.52,14.6,-0.74524,0.00018,19.95531]
[1779987247646,29.48,73252.28,14.6,-0.74615,0.00017,19.91622]
[1779987248650,29.48,73243.61,14.6,-0.74766,0.00017,19.85138]
[1779987249657,29.48,73239.2,14.6,-0.74843,0.00017,19.81836]
[1779987253686,29.49,73236.29,14.6,-0.74893,0.00017,19.79688]
[1779987255700,29.49,73233.04,14.6,-0.74949,0.00017,19.77233]
[1779987258721,29.49,73234.9,14.6,-0.74917,0.00017,19.78624]
[1779987259728,29.49,73236.74,14.6,-0.74885,0.00017,19.80005]
[1779987261742,29.49,73234.77,14.6,-0.7492,0.00017,19.78514]
[1779987263762,29.48,73237.03,14.6,-0.74881,0.00017,19.80206]
[1779987266784,29.48,73240.46,14.6,-0.74821,0.00017,19.82766]
[1779987268801,29.48,73244.03,14.6,-0.7476,0.00017,19.85429]
[1779987269807,29.48,73254.91,14.6,-0.74569,0.00017,19.93577]
[1779987270814,29.48,73254.59,14.6,-0.74575,0.00017,19.93342]
[1779987275849,29.49,73255.42,14.6,-0.74563,0.00017,19.93597]
[1779987279878,29.49,73260.03,14.6,-0.74481,0.00018,19.9706]
[1779987283906,29.49,73269.77,14.6,-0.7431,0.00018,20.04319]
[1779987285920,29.49,73272.91,14.6,-0.74254,0.00018,20.06671]
[1779987289948,29.49,73277.12,14.6,-0.74179,0.00018,20.09813]
[1779987291962,29.49,73274.28,14.6,-0.74229,0.00018,20.07722]
[1779987296998,29.49,73274.0,14.6,-0.74233,0.00018,20.07541]
[1779987300023,29.49,73277.55,14.6,-0.7417,0.00018,20.10181]
[1779987302035,29.49,73284.22,14.6,-0.74053,0.00018,20.15095]
[1779987304049,29.49,73288.39,14.6,-0.73979,0.00018,20.18156]
[1779987309084,29.49,73287.29,14.6,-0.73999,0.00018,20.17344]
[1779987313127,29.49,73284.39,14.6,-0.7405,0.00018,20.1521]
[1779987315137,29.49,73279.15,14.6,-0.74142,0.00018,20.11347]
[1779987320174,29.49,73273.91,14.6,-0.74234,0.00018,20.07491]
[1779987325209,29.49,73272.98,14.6,-0.7425,0.00018,20.06823]
[1779987329237,29.49,73279.03,14.6,-0.74143,0.00018,20.11322]
[1779987330244,29.49,73286.84,14.6,-0.74005,0.00018,20.17077]
[1779987335279,29.49,73284.65,14.6,-0.74047,0.00018,20.15072]
[1779987339307,29.49,73276.38,14.6,-0.74193,0.00018,20.0897]
[1779987342328,29.49,73265.51,14.6,-0.74384,0.00018,20.00931]
[1779987343334,29.49,73262.74,14.6,-0.74433,0.00018,19.98861]
[1779987345349,29.49,73263.07,14.6,-0.74427,0.00018,19.99099]
[1779987348370,29.49,73270.48,14.6,-0.74297,0.00018,20.04589]
[1779987350383,29.49,73268.07,14.6,-0.7434,0.00018,20.02791]
[1779987351391,29.49,73264.94,14.6,-0.74395,0.00018,20.00459]
[1779987356427,29.49,73266.9,14.6,-0.74361,0.00018,20.01892]
[1779987357434,29.49,73269.06,14.6,-0.74323,0.00018,20.03487]
[1779987358441,29.49,73274.1,14.6,-0.74235,0.00018,20.07212]
[1779987359448,29.49,73276.72,14.6,-0.74188,0.00018,20.09164]
[1779987362469,29.49,73278.71,14.6,-0.74153,0.00018,20.10662]
[1779987366508,29.49,73288.72,14.6,-0.73975,0.00018,20.18065]
[1779987367515,29.49,73291.22,14.6,-0.7393,0.00018,20.19907]
[1779987369529,29.49,73292.02,14.6,-0.73916,0.00018,20.20503]
[1779987375571,29.49,73292.62,14.6,-0.73905,0.00018,20.20967]
[1779987376578,29.49,73282.54,14.6,-0.74083,0.00018,20.13553]
[1779987377585,29.49,73278.52,14.6,-0.74154,0.00018,20.1059]
[1779987378592,29.49,73270.45,14.6,-0.74296,0.00018,20.04622]
[1779987381613,29.49,73273.06,14.6,-0.7425,0.00018,20.06557]
[1779987382620,29.49,73275.57,14.6,-0.74206,0.00018,20.08421]
[1779987383627,29.49,73278.82,14.6,-0.74149,0.00018,20.10828]
[1779987386067,29.49,73281.04,14.6,-0.74109,0.00018,20.12472]
[1779987388665,29.49,73288.52,14.6,-0.73977,0.00018,20.17982]
[1779987392693,29.49,73291.85,14.6,-0.73921,0.00018,20.20027]
[1779987396721,29.49,73295.94,14.6,-0.73849,0.00018,20.22997]
[1779987401756,29.49,73296.84,14.6,-0.73835,0.00018,20.23613]
[1779987402529,29.49,73296.84,14.6,-0.73835,0.00018,20.23613]
[1779987402774,29.49,73296.84,14.6,-0.73835,0.00018,20.23613]
[1779987402852,29.49,73297.09,14.6,-0.7383,0.00018,20.23787]
[1779987403579,29.49,73297.09,14.6,-0.7383,0.00018,20.23787]
[1779987404229,29.49,73297.09,14.6,-0.7383,0.00018,20.23787]
[1779987404306,29.49,73301.92,14.6,-0.73744,0.00018,20.2732]
[1779987404783,29.49,73307.72,14.6,-0.73641,0.00018,20.31552]
[1779987405929,29.49,73307.72,14.6,-0.73641,0.00018,20.31552]
[1779987406016,29.49,73313.25,14.6,-0.73542,0.00018,20.35579]
[1779987408417,29.49,73315.21,14.6,-0.73508,0.00018,20.36996]
[1779987413842,29.49,73316.66,14.6,-0.73483,0.00018,20.38008]
[1779987418877,29.49,73311.69,14.6,-0.73572,0.00018,20.34363]
[1779987420318,29.49,73311.69,14.6,-0.73572,0.00018,20.34363]
[1779987420325,29.49,73309.36,14.6,-0.73614,0.00018,20.32664]
[1779987420804,29.49,73309.36,14.6,-0.73614,0.00018,20.32664]
[1779987421194,29.49,73309.36,14.6,-0.73614,0.00018,20.32664]
[1779987421319,29.49,73298.99,14.6,-0.73799,0.00018,20.25096]
[1779987422219,29.49,73298.99,14.6,-0.73799,0.00018,20.25096]
[1779987422319,29.49,73295.15,14.6,-0.73867,0.00018,20.22291]
[1779987425926,29.49,73292.7,14.6,-0.73909,0.00018,20.20532]
[1779987427320,29.49,73296.54,14.6,-0.73841,0.00018,20.23357]
[1779987427940,29.49,73300.72,14.6,-0.73766,0.00018,20.26422]
[1779987428947,29.49,73303.38,14.6,-0.73719,0.00018,20.28369]
[1779987432975,29.49,73299.14,14.6,-0.73794,0.00018,20.25292]
[1779987438010,29.49,73299.18,14.6,-0.73792,0.00018,20.25361]
[1779987440032,29.49,73288.62,14.6,-0.73979,0.00018,20.17641]
[1779987441031,29.49,73289.13,14.6,-0.7397,0.00018,20.18022]
[1779987446067,29.49,73290.33,14.6,-0.73948,0.00018,20.1893]
[1779987449088,29.49,73294.57,14.6,-0.73872,0.00018,20.22055]
[1779987450095,29.49,73298.85,14.6,-0.73796,0.00018,20.25188]
[1779987452109,29.49,73295.37,14.6,-0.73861,0.00018,20.22257]
[1779987456137,29.49,73297.63,14.6,-0.73821,0.00018,20.23905]
[1779987458151,29.49,73310.01,14.6,-0.73601,0.00018,20.32941]
[1779987459158,29.49,73315.32,14.6,-0.73506,0.00018,20.36797]
[1779987464193,29.49,73314.96,14.6,-0.73513,0.00018,20.36516]
[1779987469228,29.49,73315.94,14.6,-0.73496,0.00018,20.37205]
[1779987474263,29.49,73315.17,14.6,-0.7351,0.00018,20.36624]
[1779987479298,29.49,73315.63,14.6,-0.73502,0.00018,20.36942]
[1779987484333,29.49,73315.44,14.6,-0.73506,0.00018,20.36789]
[1779987484872,29.49,73315.44,14.6,-0.73506,0.00018,20.36789]
[1779987485340,29.49,73317.89,14.6,-0.73462,0.00018,20.38563]
[1779987485943,29.49,73317.89,14.6,-0.73462,0.00018,20.38563]
[1779987486480,29.49,73319.27,14.6,-0.73438,0.00018,20.39558]
[1779987487354,29.49,73317.02,14.6,-0.73478,0.00018,20.37922]
[1779987490269,29.49,73317.14,14.6,-0.73476,0.00018,20.38002]
[1779987490388,29.49,73306.44,14.6,-0.73667,0.00018,20.30222]
[1779987490508,29.49,73306.44,14.6,-0.73667,0.00018,20.30222]
[1779987491244,29.49,73306.44,14.6,-0.73667,0.00018,20.30222]
[1779987491391,29.49,73302.77,14.6,-0.73732,0.00018,20.2755]
[1779987492223,29.49,73302.77,14.6,-0.73732,0.00018,20.2755]
[1779987492398,29.49,73300.5,14.6,-0.73773,0.00018,20.25891]
[1779987497436,29.49,73299.18,14.6,-0.73796,0.00018,20.24933]
[1779987499458,29.49,73296.75,14.6,-0.73839,0.00018,20.23159]
[1779987501473,29.49,73294.29,14.6,-0.73883,0.00018,20.21366]
[1779987506507,29.49,73295.56,14.6,-0.73859,0.00018,20.22324]
[1779987507514,29.49,73299.7,14.6,-0.73786,0.00018,20.25359]
[1779987512549,29.49,73304.97,14.6,-0.73694,0.00018,20.28841]
[1779987515571,29.49,73301.57,14.6,-0.73754,0.00018,20.26382]
[1779987518592,29.49,73303.79,14.6,-0.73714,0.00018,20.28026]
[1779987519599,29.49,73307.34,14.6,-0.73651,0.00018,20.30621]
[1779987522620,29.49,73309.76,14.6,-0.73607,0.00018,20.32397]
[1779987527655,29.5,73309.91,14.6,-0.73604,0.00018,20.32517]
[1779987529677,29.5,73316.25,14.6,-0.73491,0.00018,20.37126]
[1779987534712,29.49,73317.24,14.6,-0.73474,0.00018,20.37829]
[1779987539748,29.49,73318.69,14.6,-0.73449,0.00018,20.38858]
[1779987540755,29.49,73314.95,14.6,-0.73515,0.00018,20.36143]
[1779987545798,29.49,73314.48,14.6,-0.73524,0.00018,20.35789]
[1779987551266,29.49,73313.92,14.6,-0.73534,0.00018,20.35379]
[1779987551837,29.49,73304.96,14.6,-0.73694,0.00018,20.28859]
[1779987554858,29.49,73309.33,14.6,-0.73616,0.00018,20.32053]
[1779987559893,29.49,73309.49,14.6,-0.73613,0.00018,20.32189]
[1779987564928,29.5,73309.83,14.6,-0.73606,0.00018,20.32454]
[1779987569966,29.5,73312.7,14.6,-0.73554,0.00018,20.3456]
[1779987573993,29.5,73317.88,14.6,-0.73464,0.00018,20.37947]
[1779987575000,29.5,73320.57,14.6,-0.73416,0.00018,20.39893]
[1779987578024,29.5,73314.39,14.6,-0.73527,0.00018,20.35425]
[1779987579031,29.5,73309.97,14.6,-0.73605,0.00018,20.32222]
[1779987584066,29.5,73310.69,14.6,-0.73591,0.00018,20.32794]
[1779987585073,29.5,73312.75,14.6,-0.73554,0.00018,20.34299]
[1779987587087,29.5,73318.06,14.6,-0.73459,0.00018,20.38163]
[1779987589101,29.5,73320.91,14.6,-0.73408,0.00018,20.4023]
[1779987592122,29.5,73323.59,14.6,-0.7336,0.00018,20.42172]
[1779987597158,29.5,73323.66,14.6,-0.73359,0.00018,20.42209]
[1779987601059,29.5,73324.77,14.6,-0.73339,0.00018,20.42999]
[1779987601559,29.5,73324.77,14.6,-0.73339,0.00018,20.42999]
[1779987601563,29.5,73330.61,14.6,-0.73235,0.00018,20.47204]
[1779987602248,29.5,73330.61,14.6,-0.73235,0.00018,20.47204]
[1779987602565,29.5,73334.12,14.6,-0.73172,0.00018,20.49719]
[1779987603202,29.5,73339.08,14.6,-0.73083,0.00018,20.5327]
[1779987608237,29.5,73335.45,14.6,-0.7315,0.00018,20.50593]
[1779987609244,29.49,73332.4,14.6,-0.73205,0.00018,20.48388]
[1779987613272,29.49,73329.52,14.6,-0.73258,0.00018,20.46284]
[1779987615286,29.49,73326.82,14.6,-0.73306,0.00018,20.4433]
[1779987616294,29.49,73330.4,14.6,-0.73242,0.00018,20.46907]
[1779987617300,29.49,73333.07,14.6,-0.73195,0.00018,20.48822]
[1779987622339,29.49,73330.42,14.6,-0.73243,0.00018,20.46888]
[1779987624349,29.49,73327.1,14.6,-0.73303,0.00018,20.44485]
[1779987629127,29.49,73327.35,14.6,-0.73299,0.00018,20.44651]
[1779987629273,29.49,73327.35,14.6,-0.73299,0.00018,20.44651]
[1779987629384,29.49,73328.86,14.6,-0.73272,0.00018,20.45736]
[1779987630130,29.49,73328.86,14.6,-0.73272,0.00018,20.45736]
[1779987630391,29.49,73329.69,14.6,-0.73257,0.00018,20.46329]
[1779987635427,29.49,73330.46,14.6,-0.73247,0.00018,20.46475]
[1779987640462,29.49,73331.68,14.6,-0.73226,0.00018,20.47316]
[1779987645497,29.49,73331.83,14.6,-0.73224,0.00018,20.47387]
[1779987648518,29.49,73335.35,14.6,-0.73161,0.00018,20.49894]
[1779987650532,29.49,73345.26,14.6,-0.72983,0.00018,20.56976]
[1779987651539,29.49,73350.28,14.6,-0.72893,0.00018,20.60557]
[1779987655567,29.48,73340.13,14.6,-0.73076,0.00018,20.53289]
[1779987656574,29.48,73335.45,14.6,-0.73161,0.00018,20.49924]
[1779987658588,29.48,73338.1,14.6,-0.73113,0.00018,20.51814]
[1779987660602,29.48,73331.43,14.6,-0.73234,0.00018,20.47003]
[1779987661587,29.48,73331.43,14.6,-0.73234,0.00018,20.47003]
[1779987661609,29.48,73327.74,14.6,-0.733,0.00018,20.44341]
[1779987662618,29.48,73322.77,14.6,-0.73389,0.00018,20.4075]
[1779987667653,29.48,73323.94,14.6,-0.73368,0.00018,20.41613]
[1779987672688,29.48,73322.33,14.6,-0.73396,0.00018,20.40468]
[1779987673695,29.48,73319.79,14.6,-0.73441,0.00018,20.38634]
[1779987674796,29.49,73315.37,14.6,-0.7352,0.00018,20.35434]
[1779987678730,29.49,73322.59,14.6,-0.73391,0.00018,20.40682]
[1779987683765,29.48,73324.02,14.6,-0.73366,0.00018,20.41695]
[1779987685779,29.48,73320.93,14.6,-0.73421,0.00018,20.39449]
[1779987686786,29.48,73317.54,14.6,-0.73482,0.00018,20.36989]
[1779987687793,29.48,73314.49,14.6,-0.73536,0.00018,20.34772]
[1779987690814,29.48,73316.56,14.6,-0.73499,0.00018,20.36277]
[1779987693835,29.48,73313.09,14.6,-0.73564,0.00018,20.33378]
[1779987698870,29.48,73314.3,14.6,-0.73542,0.00018,20.34269]
[1779987699877,29.48,73316.55,14.6,-0.73502,0.00018,20.35905]
[1779987700884,29.48,73324.55,14.6,-0.73359,0.00018,20.41698]
[1779987701891,29.48,73330.14,14.6,-0.73259,0.00018,20.45731]
[1779987703905,29.48,73330.8,14.6,-0.73247,0.00018,20.46207]
[1779987707936,29.48,73326.02,14.6,-0.73333,0.00018,20.42756]
[1779987711964,29.48,73322.7,14.6,-0.73392,0.00018,20.40357]
[1779987713978,29.48,73319.83,14.6,-0.73443,0.00018,20.38284]
[1779987714985,29.49,73312.91,14.6,-0.73567,0.00018,20.33267]
[1779987716999,29.49,73310.53,14.6,-0.73609,0.00018,20.31555]
[1779987718006,29.49,73304.27,14.6,-0.7372,0.00018,20.27004]
[1779987722039,29.49,73306.86,14.6,-0.73673,0.00018,20.28924]
[1779987725067,29.49,73304.06,14.6,-0.73723,0.00018,20.26901]
[1779987727081,29.49,73300.92,14.6,-0.73778,0.00018,20.24626]
[1779987728088,29.49,73298.15,14.6,-0.73827,0.00018,20.22607]
[1779987729215,29.49,73298.15,14.6,-0.73827,0.00018,20.22607]
[1779987729311,29.49,73290.62,14.6,-0.7396,0.00018,20.17097]
[1779987730642,29.49,73281.17,14.6,-0.74128,0.00018,20.10141]
[1779987732523,29.49,73282.45,14.6,-0.74105,0.00018,20.11091]
[1779987732579,29.49,73282.38,14.6,-0.74106,0.00018,20.11044]
[1779987733399,29.49,73282.38,14.6,-0.74106,0.00018,20.11044]
[1779987733633,29.49,73282.38,14.6,-0.74106,0.00018,20.11044]
[1779987733660,29.49,73268.21,14.6,-0.74356,0.00018,20.00565]
[1779987734735,29.49,73268.21,14.6,-0.74356,0.00018,20.00565]
[1779987734131,29.49,73257.12,14.6,-0.7455,0.00018,19.92317]
[1779987735138,29.49,73257.01,14.6,-0.74552,0.00018,19.92245]
[1779987736146,29.49,73253.65,14.6,-0.7461,0.00017,19.89747]
[1779987737170,29.49,73244.22,14.6,-0.74775,0.00017,19.82697]
[1779987738168,29.49,73246.29,14.6,-0.74739,0.00017,19.84261]
[1779987740188,29.49,73237.52,14.6,-0.74891,0.00017,19.77703]
[1779987742202,29.49,73244.56,14.6,-0.74767,0.00017,19.83023]
[1779987743209,29.49,73249.11,14.6,-0.74688,0.00017,19.86443]
[1779987746232,29.49,73251.71,14.6,-0.74642,0.00017,19.88413]
[1779987747242,29.49,73253.51,14.6,-0.7461,0.00017,19.89765]
[1779987748249,29.49,73257.6,14.6,-0.74538,0.00018,19.92822]
[1779987753284,29.49,73260.02,14.6,-0.74499,0.00018,19.94251]
[1779987757312,29.49,73255.0,14.6,-0.74586,0.00018,19.90519]
[1779987758319,29.5,73248.91,14.6,-0.74692,0.00017,19.85979]
[1779987759327,29.5,73238.88,14.6,-0.74867,0.00017,19.7847]
[1779987760334,29.5,73237.39,14.6,-0.74893,0.00017,19.77367]
[1779987761341,29.5,73239.62,14.6,-0.74853,0.00017,19.7906]
[1779987762348,29.5,73244.12,14.6,-0.74775,0.00017,19.82453]
[1779987764539,29.5,73245.21,14.6,-0.74755,0.00017,19.83282]
[1779987764578,29.5,73236.34,14.6,-0.74909,0.00017,19.76636]
[1779987765369,29.5,73230.61,14.6,-0.75009,0.00017,19.72327]
[1779987768390,29.5,73232.23,14.6,-0.7498,0.00017,19.73578]
[1779987770404,29.5,73237.53,14.6,-0.74887,0.00017,19.77594]
[1779987771411,29.5,73233.42,14.6,-0.74958,0.00017,19.74512]
[1779987772418,29.5,73226.33,14.6,-0.75081,0.00017,19.69175]
[1779987773425,29.5,73221.39,14.6,-0.75166,0.00017,19.65455]
[1779987773929,29.5,73221.39,14.6,-0.75166,0.00017,19.65455]
[1779987774432,29.5,73227.83,14.6,-0.75054,0.00017,19.70337]
[1779987775006,29.5,73227.83,14.6,-0.75054,0.00017,19.70337]
[1779987775439,29.5,73230.27,14.6,-0.75012,0.00017,19.72189]
[1779987779467,29.5,73232.42,14.6,-0.74973,0.00017,19.73858]
[1779987781072,29.5,73231.44,14.6,-0.7499,0.00017,19.73135]
[1779987781213,29.5,73231.44,14.6,-0.7499,0.00017,19.73135]
[1779987786269,29.51,73231.28,14.6,-0.74991,0.00017,19.73072]
[1779987786516,29.51,73234.42,14.6,-0.74937,0.00017,19.75446]
[1779987787523,29.51,73237.82,14.6,-0.74877,0.00017,19.78019]
[1779987789537,29.51,73239.78,14.6,-0.74843,0.00017,19.79515]
[1779987793566,29.51,73243.65,14.6,-0.74775,0.00017,19.82429]
[1779987794573,29.51,73245.98,14.6,-0.74734,0.00017,19.84187]
[1779987795580,29.51,73248.55,14.6,-0.74689,0.00017,19.86121]
[1779987797603,29.51,73240.46,14.6,-0.74829,0.00017,19.8008]
[1779987800624,29.51,73237.71,14.6,-0.74876,0.00017,19.78063]
[1779987802156,29.51,73237.43,14.6,-0.74881,0.00017,19.7787]
[1779987802638,29.51,73227.5,14.6,-0.75052,0.00017,19.70414]
[1779987803645,29.51,73225.91,14.6,-0.7508,0.00017,19.69217]
[1779987808680,29.51,73223.83,14.6,-0.75115,0.00017,19.67667]
[1779987809687,29.51,73225.76,14.6,-0.75082,0.00017,19.6913]
[1779987810694,29.51,73221.87,14.6,-0.75149,0.00017,19.66196]
[1779987811701,29.51,73218.06,14.6,-0.75218,0.00017,19.62937]
[1779987813715,29.51,73216.54,14.6,-0.75243,0.00017,19.61807]
[1779987815729,29.51,73214.37,14.6,-0.7528,0.00017,19.60187]
[1779987817744,29.52,73217.07,14.6,-0.75233,0.00017,19.62262]
[1779987819219,29.52,73216.28,14.6,-0.75246,0.00017,19.61676]
[1779987819758,29.52,73216.21,14.6,-0.75247,0.00017,19.61636]
[1779987820765,29.52,73214.19,14.6,-0.75282,0.00017,19.60118]
[1779987821773,29.52,73216.92,14.6,-0.75234,0.00017,19.622]
[1779987826808,29.52,73217.28,14.6,-0.75227,0.00017,19.62528]
[1779987830840,29.52,73225.94,14.6,-0.75076,0.00017,19.69118]
[1779987831848,29.52,73228.66,14.6,-0.75029,0.00017,19.71178]
[1779987836883,29.52,73229.92,14.6,-0.75006,0.00017,19.72159]
[1779987841918,29.52,73219.4,14.6,-0.75187,0.00017,19.64254]
[1779987843932,29.52,73230.87,14.6,-0.74988,0.00017,19.72937]
[1779987844939,29.52,73228.69,14.6,-0.75026,0.00017,19.71312]
[1779987845947,29.52,73228.93,14.6,-0.75021,0.00017,19.71501]
[1779987846954,29.52,73222.03,14.6,-0.7514,0.00017,19.66307]
[1779987848531,29.52,73217.88,14.6,-0.75212,0.00017,19.63177]
[1779987854015,29.53,73226.13,14.6,-0.75068,0.00017,19.69457]
[1779987855018,29.53,73228.66,14.6,-0.75024,0.00017,19.71372]
[1779987856031,29.53,73236.68,14.6,-0.74885,0.00017,19.77406]
[1779987857037,29.53,73240.07,14.6,-0.74826,0.00017,19.79956]
[1779987859051,29.53,73243.25,14.6,-0.7477,0.00017,19.8236]
[1779987863079,29.53,73246.52,14.6,-0.74712,0.00017,19.84833]
[1779987864086,29.53,73249.79,14.6,-0.74655,0.00017,19.87281]
[1779987865093,29.53,73251.77,14.6,-0.7462,0.00017,19.88761]
[1779987867107,29.53,73254.33,14.6,-0.74575,0.00017,19.9068]
[1779987872211,29.53,73253.11,14.6,-0.746,0.00017,19.8939]
[1779987876175,29.53,73249.71,14.6,-0.74659,0.00017,19.86853]
[1779987877187,29.53,73245.6,14.6,-0.74731,0.00017,19.83778]
[1779987881215,29.53,73243.75,14.6,-0.74763,0.00017,19.82402]
[1779987886250,29.53,73244.28,14.6,-0.74753,0.00017,19.82816]
[1779987891285,29.53,73243.76,14.6,-0.74762,0.00017,19.82441]
[1779987892293,29.53,73238.75,14.6,-0.74849,0.00017,19.7869]
[1779987893300,29.53,73233.11,14.6,-0.74947,0.00017,19.74455]
[1779987896321,29.53,73231.18,14.6,-0.7498,0.00017,19.73011]
[1779987898335,29.53,73229.25,14.6,-0.75014,0.00017,19.71565]
[1779987899342,29.53,73231.24,14.6,-0.74979,0.00017,19.73067]
[1779987900349,29.53,73233.05,14.6,-0.74948,0.00017,19.74431]
[1779987903370,29.53,73234.84,14.6,-0.74916,0.00017,19.75791]
[1779987904377,29.53,73232.17,14.6,-0.74963,0.00017,19.73783]
[1779987905384,29.53,73228.3,14.6,-0.7503,0.00017,19.70872]
[1779987906394,29.53,73234.54,14.6,-0.74921,0.00017,19.75577]
[1779987907400,29.53,73238.47,14.6,-0.74853,0.00017,19.78534]
[1779987911428,29.53,73247.19,14.6,-0.74701,0.00017,19.85072]
[1779987912435,29.53,73251.6,14.6,-0.74623,0.00017,19.88367]
[1779987917470,29.53,73250.98,14.6,-0.74635,0.00017,19.87876]
[1779987920491,29.53,73247.04,14.6,-0.74704,0.00017,19.84916]
[1779987921498,29.53,73249.96,14.6,-0.74653,0.00017,19.87096]
[1779987925527,29.53,73236.27,14.6,-0.74892,0.00017,19.76845]
[1779987926534,29.53,73235.0,14.6,-0.74914,0.00017,19.75894]
[1779987928548,29.53,73229.58,14.6,-0.75008,0.00017,19.71822]
[1779987933583,29.53,73226.88,14.6,-0.75057,0.00017,19.69435]
[1779987939002,29.53,73227.63,14.6,-0.75043,0.00017,19.70034]
[1779987940632,29.53,73225.49,14.6,-0.7508,0.00017,19.68439]
[1779987944660,29.53,73219.92,14.6,-0.75175,0.00017,19.64258]
[1779987945667,29.53,73214.29,14.6,-0.75272,0.00017,19.60002]
[1779987948542,29.53,73213.81,14.6,-0.7528,0.00017,19.59657]
[1779987948687,29.54,73211.7,14.6,-0.75316,0.00017,19.58067]
[1779987949553,29.54,73211.7,14.6,-0.75316,0.00017,19.58067]
[1779987950882,29.54,73210.52,14.6,-0.75336,0.00017,19.57184]
[1779987950981,29.54,73208.1,14.6,-0.75378,0.00017,19.55348]
[1779987951911,29.54,73208.1,14.6,-0.75378,0.00017,19.55348]
[1779987956744,29.54,73212.39,14.6,-0.75304,0.00017,19.58613]
[1779987958758,29.54,73216.17,14.6,-0.75239,0.00017,19.61475]
[1779987959088,29.54,73216.17,14.6,-0.75239,0.00017,19.61475]
[1779987959765,29.54,73226.7,14.6,-0.75057,0.00017,19.69436]
[1779987960889,29.54,73226.7,14.6,-0.75057,0.00017,19.69436]
[1779987960973,29.54,73253.17,14.6,-0.74596,0.00017,19.89285]
[1779987961779,29.54,73255.53,14.6,-0.74554,0.00017,19.91045]
[1779987963936,29.54,73255.69,14.6,-0.74551,0.00017,19.91174]
[1779987963938,29.54,73255.52,14.6,-0.74554,0.00017,19.91058]
[1779987969835,29.54,73254.51,14.6,-0.7457,0.00017,19.90363]
[1779987972856,29.54,73261.24,14.6,-0.74452,0.00018,19.95388]
[1779987973863,29.54,73265.01,14.6,-0.74386,0.00018,19.98195]
[1779987978899,29.54,73265.13,14.6,-0.74383,0.00018,19.98321]
[1779987980912,29.54,73272.29,14.6,-0.74257,0.00018,20.03634]
[1779987985947,29.54,73271.44,14.6,-0.74271,0.00018,20.03033]
[1779987987961,29.54,73265.71,14.6,-0.74371,0.00018,19.98804]
[1779987989974,29.54,73272.1,14.6,-0.74258,0.00018,20.03551]
[1779987994003,29.54,73274.61,14.6,-0.74217,0.00018,20.05035]
[1779987995009,29.54,73278.23,14.6,-0.74153,0.00018,20.07708]
[1779987998039,29.54,73268.04,14.6,-0.74332,0.00018,20.00187]
[1779987999045,29.54,73254.74,14.6,-0.74565,0.00017,19.90313]
[1779988000052,29.54,73255.55,14.6,-0.74551,0.00017,19.90925]
[1779988001059,29.55,73257.74,14.6,-0.74512,0.00018,19.92564]
[1779988004080,29.55,73254.24,14.6,-0.74573,0.00017,19.8998]
[1779988008108,29.55,73256.35,14.6,-0.74536,0.00017,19.91541]
[1779988013143,29.54,73254.78,14.6,-0.74564,0.00017,19.90356]
[1779988018178,29.54,73250.36,14.6,-0.74642,0.00017,19.8705]
[1779988020193,29.54,73257.78,14.6,-0.74512,0.00018,19.92575]
[1779988025228,29.54,73257.69,14.6,-0.74514,0.00018,19.92487]
[1779988030264,29.54,73258.77,14.6,-0.74495,0.00018,19.93293]
[1779988033285,29.54,73265.79,14.6,-0.74372,0.00018,19.98511]
[1779988034292,29.54,73270.33,14.6,-0.74292,0.00018,20.01873]
[1779988035299,29.54,73275.58,14.6,-0.742,0.00018,20.05749]
[1779988040334,29.54,73276.19,14.6,-0.7419,0.00018,20.06165]
[1779988041341,29.54,73278.85,14.6,-0.74143,0.00018,20.08122]
[1779988043155,29.54,73278.85,14.6,-0.74143,0.00018,20.08122]
[1779988043408,29.54,73280.64,14.6,-0.74111,0.00018,20.09447]
[1779988043861,29.54,73280.64,14.6,-0.74111,0.00018,20.09447]
[1779988043916,29.54,73284.53,14.6,-0.74043,0.00018,20.12313]
[1779988044362,29.54,73305.04,14.6,-0.73679,0.00018,20.2732]
[1779988045793,29.54,73305.04,14.6,-0.73679,0.00018,20.2732]
[1779988045822,29.54,73316.29,14.6,-0.73478,0.00018,20.3549]
[1779988046380,29.54,73317.5,14.6,-0.73456,0.00018,20.36368]
[1779988048000,29.54,73317.5,14.6,-0.73456,0.00018,20.36368]
[1779988048096,29.54,73314.86,14.6,-0.73504,0.00018,20.34447]
[1779988050408,29.54,73317.09,14.6,-0.73464,0.00018,20.3606]
[1779988055443,29.54,73318.2,14.6,-0.73447,0.00018,20.36472]
[1779988060478,29.54,73317.86,14.6,-0.73454,0.00018,20.36213]
[1779988066757,29.54,73316.35,14.6,-0.73481,0.00018,20.35114]
[1779988072572,29.54,73317.64,14.6,-0.73458,0.00018,20.36031]
[1779988077607,29.54,73318.16,14.6,-0.73449,0.00018,20.36399]
[1779988078614,29.54,73320.8,14.6,-0.73402,0.00018,20.38305]
[1779988080628,29.54,73329.6,14.6,-0.73244,0.00018,20.44638]
[1779988081635,29.54,73335.75,14.6,-0.73134,0.00018,20.49044]
[1779988086677,29.54,73324.84,14.6,-0.7333,0.00018,20.41186]
[1779988087682,29.54,73333.3,14.6,-0.73179,0.00018,20.47267]
[1779988091727,29.54,73335.88,14.6,-0.73134,0.00018,20.49058]
[1779988096762,29.54,73335.78,14.6,-0.73138,0.00018,20.48899]
[1779988099194,29.53,73335.92,14.6,-0.73136,0.00018,20.48983]
[1779988098776,29.53,73338.86,14.6,-0.73083,0.00018,20.51072]
[1779988099360,29.53,73338.86,14.6,-0.73083,0.00018,20.51072]
[1779988099783,29.53,73342.71,14.6,-0.73015,0.00018,20.53807]
[1779988100790,29.53,73345.49,14.6,-0.72965,0.00018,20.5578]
[1779988102296,29.53,73344.9,14.6,-0.72976,0.00018,20.55355]
[1779988102804,29.53,73359.9,14.6,-0.72705,0.00018,20.66013]
[1779988103531,29.53,73359.9,14.6,-0.72705,0.00018,20.66013]
[1779988103812,29.53,73361.53,14.6,-0.72675,0.00018,20.6716]
[1779988105826,29.53,73358.14,14.6,-0.72738,0.00018,20.64727]
[1779988106943,29.53,73362.44,14.6,-0.7266,0.00018,20.67752]
[1779988110862,29.53,73365.27,14.6,-0.7261,0.00018,20.69719]
[1779988112877,29.53,73356.99,14.6,-0.72763,0.00018,20.63469]
[1779988114890,29.53,73360.91,14.6,-0.72692,0.00018,20.66231]
[1779988118919,29.53,73358.56,14.6,-0.72736,0.00018,20.64526]
[1779988123954,29.53,73358.35,14.6,-0.72741,0.00018,20.64337]
[1779988128989,29.52,73355.68,14.6,-0.7279,0.00018,20.62404]
[1779988129996,29.52,73361.42,14.6,-0.72686,0.00018,20.66466]
[1779988131003,29.52,73364.15,14.6,-0.72637,0.00018,20.68386]
[1779988133021,29.52,73366.71,14.6,-0.72591,0.00018,20.70169]
[1779988138057,29.52,73364.16,14.6,-0.7264,0.00018,20.68296]
[1779988139064,29.52,73358.66,14.6,-0.7274,0.00018,20.6439]
[1779988142085,29.52,73366.55,14.6,-0.72597,0.00018,20.69943]
[1779988143092,29.52,73370.68,14.6,-0.72523,0.00018,20.72842]
[1779988144099,29.52,73374.68,14.6,-0.7245,0.00018,20.75646]
[1779988149136,29.51,73375.34,14.6,-0.7244,0.00018,20.76042]
[1779988154172,29.51,73376.87,14.6,-0.72414,0.00018,20.77051]
[1779988159207,29.51,73378.74,14.6,-0.72381,0.00018,20.78305]
[1779988162230,29.51,73384.37,14.6,-0.7228,0.00018,20.82212]
[1779988167265,29.51,73382.4,14.6,-0.72317,0.00018,20.80782]
[1779988168279,29.51,73379.96,14.6,-0.72362,0.00018,20.79059]
[1779988169285,29.5,73373.61,14.6,-0.72478,0.00018,20.74584]
[1779988170292,29.5,73371.15,14.6,-0.72523,0.00018,20.72833]
[1779988173333,29.5,73370.68,14.6,-0.72535,0.00018,20.72098]
[1779988173319,29.5,73364.48,14.6,-0.72648,0.00018,20.67707]
[1779988174325,29.5,73368.12,14.6,-0.72583,0.00018,20.70263]
[1779988178353,29.5,73371.2,14.6,-0.72528,0.00018,20.72375]
[1779988179360,29.5,73367.89,14.6,-0.72589,0.00018,20.70024]
[1779988181374,29.5,73365.35,14.6,-0.72636,0.00018,20.68198]
[1779988182381,29.5,73374.35,14.6,-0.72472,0.00018,20.74536]
[1779988183388,29.5,73382.92,14.6,-0.72316,0.00018,20.80545]
[1779988186308,29.5,73382.75,14.6,-0.7232,0.00018,20.80391]
[1779988191444,29.49,73381.9,14.6,-0.72337,0.00018,20.79749]
[1779988196479,29.49,73381.98,14.6,-0.72337,0.00018,20.79759]
[1779988199501,29.49,73376.52,14.6,-0.72437,0.00018,20.75905]
[1779988200508,29.49,73363.43,14.6,-0.72676,0.00018,20.66654]
[1779988201518,29.49,73360.29,14.6,-0.72733,0.00018,20.64412]
[1779988202525,29.49,73365.02,14.6,-0.72648,0.00018,20.67748]
[1779988203532,29.49,73367.42,14.6,-0.72604,0.00018,20.69435]
[1779988206559,29.49,73364.14,14.6,-0.72664,0.00018,20.67093]
[1779988211594,29.49,73365.94,14.6,-0.72633,0.00018,20.68316]
[1779988216896,29.49,73365.11,14.6,-0.72649,0.00018,20.67689]
[1779988218648,29.48,73358.9,14.6,-0.72763,0.00018,20.6325]
[1779988219654,29.48,73346.87,14.6,-0.72981,0.00018,20.5467]
[1779988220661,29.48,73344.87,14.6,-0.73017,0.00018,20.53236]
[1779988225696,29.48,73343.75,14.6,-0.73037,0.00018,20.52425]
[1779988228736,29.48,73334.65,14.6,-0.73202,0.00018,20.45882]
[1779988229743,29.48,73341.31,14.6,-0.73082,0.00018,20.50652]
[1779988234783,29.48,73342.2,14.6,-0.73071,0.00018,20.50819]
[1779988236792,29.48,73359.32,14.6,-0.72763,0.00018,20.63002]
[1779988237799,29.48,73361.13,14.6,-0.7273,0.00018,20.64269]
[1779988240359,29.48,73358.19,14.6,-0.72784,0.00018,20.62153]
[1779988242834,29.47,73363.04,14.6,-0.72697,0.00018,20.65574]
[1779988247869,29.47,73363.7,14.6,-0.72686,0.00018,20.6599]
[1779988248876,29.47,73360.59,14.6,-0.72743,0.00018,20.63772]
[1779988250890,29.47,73358.17,14.6,-0.72787,0.00018,20.62037]
[1779988255925,29.47,73357.4,14.6,-0.72802,0.00018,20.61458]
[1779988256932,29.47,73359.87,14.6,-0.72757,0.00018,20.63208]
[1779988261967,29.47,73353.94,14.6,-0.72866,0.00018,20.58947]
[1779988265996,29.47,73350.61,14.6,-0.72927,0.00018,20.56546]
[1779988267002,29.47,73343.28,14.6,-0.7306,0.00018,20.51289]
[1779988272044,29.47,73343.04,14.6,-0.73065,0.00018,20.51083]
[1779988273050,29.47,73338.88,14.6,-0.7314,0.00018,20.48092]
[1779988274058,29.47,73336.38,14.6,-0.73185,0.00018,20.46292]
[1779988275064,29.47,73323.96,14.6,-0.73408,0.00018,20.37327]
[1779988276072,29.47,73310.46,14.6,-0.7365,0.00018,20.2751]
[1779988277078,29.47,73312.76,14.6,-0.73609,0.00018,20.29184]
[1779988278085,29.47,73315.68,14.6,-0.73557,0.00018,20.31306]
[1779988281112,29.47,73322.22,14.6,-0.7344,0.00018,20.36039]
[1779988282116,29.47,73333.73,14.6,-0.73234,0.00018,20.44352]
[1779988283123,29.46,73334.16,14.6,-0.73226,0.00018,20.4466]
[1779988284130,29.46,73331.75,14.6,-0.73269,0.00018,20.42921]
[1779988289167,29.46,73333.98,14.6,-0.7323,0.00018,20.44503]
[1779988290174,29.46,73340.82,14.6,-0.73107,0.00018,20.49416]
[1779988295209,29.46,73340.03,14.6,-0.73125,0.00018,20.48413]
[1779988300244,29.46,73340.36,14.6,-0.73121,0.00018,20.48595]
[1779988305279,29.46,73339.68,14.6,-0.73134,0.00018,20.48056]
[1779988310318,29.46,73338.21,14.6,-0.73162,0.00018,20.46957]
[1779988315354,29.45,73337.11,14.6,-0.73183,0.00018,20.46124]
[1779988317368,29.45,73340.92,14.6,-0.73115,0.00018,20.48847]
[1779988319382,29.45,73346.2,14.6,-0.7302,0.00018,20.52626]
[1779988320389,29.45,73349.59,14.6,-0.72958,0.00018,20.55051]
[1779988325424,29.45,73350.12,14.6,-0.72949,0.00018,20.55414]
[1779988327438,29.45,73347.44,14.6,-0.72998,0.00018,20.5349]
[1779988332473,29.45,73349.43,14.6,-0.72962,0.00018,20.54907]
[1779988333481,29.45,73346.68,14.6,-0.73012,0.00018,20.52939]
[1779988338515,29.45,73347.11,14.6,-0.73004,0.00018,20.53245]
[1779988342549,29.45,73343.63,14.6,-0.73067,0.00018,20.5075]
[1779988346572,29.45,73348.09,14.6,-0.72986,0.00018,20.53952]
[1779988349593,29.45,73350.57,14.6,-0.72942,0.00018,20.55704]
[1779988354630,29.45,73350.03,14.6,-0.72956,0.00018,20.54893]
[1779988359664,29.45,73351.09,14.6,-0.72938,0.00018,20.55612]
[1779988362685,29.45,73353.44,14.6,-0.72895,0.00018,20.57278]
[1779988363692,29.45,73361.16,14.6,-0.72755,0.00018,20.62772]
[1779988367721,29.45,73360.54,14.6,-0.72768,0.00018,20.62287]
[1779988369735,29.45,73357.33,14.6,-0.72827,0.00018,20.59981]
[1779988372756,29.44,73354.85,14.6,-0.72872,0.00018,20.58188]
[1779988374770,29.44,73358.48,14.6,-0.72807,0.00018,20.60758]
[1779988379472,29.44,73357.33,14.6,-0.72829,0.00018,20.59906]
[1779988379571,29.44,73356.9,14.6,-0.72837,0.00018,20.59589]
[1779988380491,29.44,73356.9,14.6,-0.72837,0.00018,20.59589]
[1779988380572,29.44,73356.61,14.6,-0.72842,0.00018,20.59372]
[1779988382231,29.44,73355.79,14.6,-0.72857,0.00018,20.58778]
[1779988382322,29.44,73355.71,14.6,-0.72859,0.00018,20.58711]
[1779988387865,29.44,73354.7,14.6,-0.72879,0.00018,20.57934]
[1779988393912,29.44,73354.88,14.6,-0.72877,0.00018,20.58005]
[1779988396933,29.44,73359.01,14.6,-0.72803,0.00018,20.60918]
[1779988397940,29.44,73365.87,14.6,-0.72679,0.00018,20.65787]
[1779988402976,29.43,73366.71,14.6,-0.72665,0.00018,20.66317]
[1779988408016,29.43,73364.91,14.6,-0.727,0.00018,20.64972]
[1779988409023,29.43,73362.09,14.6,-0.72751,0.00018,20.62955]
[1779988414058,29.43,73362.94,14.6,-0.7274,0.00018,20.63127]
[1779988419093,29.43,73366.27,14.6,-0.72681,0.00018,20.65438]
[1779988422114,29.42,73361.17,14.6,-0.72775,0.00018,20.61774]
[1779988424128,29.42,73363.87,14.6,-0.72726,0.00018,20.63678]
[1779988427149,29.42,73366.14,14.6,-0.72686,0.00018,20.65263]
[1779988429163,29.42,73369.48,14.6,-0.72625,0.00018,20.67608]
[1779988434198,29.42,73369.44,14.6,-0.72628,0.00018,20.67509]
[1779988435208,29.42,73371.66,14.6,-0.72588,0.00018,20.69068]
[1779988436212,29.42,73374.65,14.6,-0.72534,0.00018,20.71169]
[1779988437219,29.42,73377.2,14.6,-0.72488,0.00018,20.72953]
[1779988442254,29.41,73377.89,14.6,-0.72478,0.00018,20.73347]
[1779988443261,29.41,73384.42,14.6,-0.72358,0.00018,20.77948]
[1779988446876,29.41,73384.59,14.6,-0.72357,0.00018,20.77988]
[1779988447289,29.41,73380.74,14.6,-0.72428,0.00018,20.75266]
[1779988452324,29.41,73381.32,14.6,-0.72418,0.00018,20.75635]
[1779988457359,29.41,73383.37,14.6,-0.72382,0.00018,20.77037]
[1779988460380,29.41,73387.96,14.6,-0.72299,0.00018,20.80241]
[1779988465415,29.4,73388.31,14.6,-0.72294,0.00018,20.80432]
[1779988466422,29.4,73384.39,14.6,-0.72366,0.00018,20.77665]
[1779988471457,29.4,73384.12,14.6,-0.72375,0.00018,20.77056]
[1779988476492,29.4,73383.86,14.6,-0.7238,0.00018,20.76866]
[1779988481527,29.4,73382.97,14.6,-0.72396,0.00018,20.76231]
[1779988483541,29.4,73376.04,14.6,-0.72523,0.00018,20.7133]
[1779988488577,29.4,73377.45,14.6,-0.72499,0.00018,20.7227]
[1779988492605,29.4,73374.72,14.6,-0.7255,0.00018,20.70294]
[1779988493612,29.4,73372.73,14.6,-0.72586,0.00018,20.68876]
[1779988494306,29.4,73372.73,14.6,-0.72586,0.00018,20.68876]
[1779988494619,29.4,73364.99,14.6,-0.72728,0.00018,20.63372]
[1779988495626,29.4,73362.89,14.6,-0.72766,0.00018,20.61874]
[1779988499654,29.4,73376.84,14.6,-0.72512,0.00018,20.7177]
[1779988501668,29.4,73379.91,14.6,-0.72456,0.00018,20.73929]
[1779988503683,29.4,73377.09,14.6,-0.72508,0.00018,20.71915]
[1779988504690,29.4,73369.0,14.6,-0.72656,0.00018,20.66168]
[1779988506705,29.39,73367.52,14.6,-0.72684,0.00018,20.65095]
[1779988507711,29.39,73365.03,14.6,-0.72729,0.00018,20.63317]
[1779988512746,29.39,73364.25,14.6,-0.72744,0.00018,20.62735]
[1779988516774,29.39,73359.44,14.6,-0.72832,0.00018,20.59287]
[1779988517782,29.39,73355.18,14.6,-0.7291,0.00018,20.56238]
[1779988518788,29.39,73347.35,14.6,-0.73052,0.00018,20.50623]
[1779988520808,29.39,73346.43,14.6,-0.73068,0.00018,20.49959]
[1779988521837,29.39,73360.6,14.6,-0.72811,0.00018,20.60102]
[1779988522841,29.39,73365.57,14.6,-0.72721,0.00018,20.63651]
[1779988523848,29.39,73364.72,14.6,-0.72736,0.00018,20.63049]
[1779988524855,29.39,73360.76,14.6,-0.72808,0.00018,20.60226]
[1779988525863,29.39,73356.44,14.6,-0.72887,0.00018,20.57136]
[1779988526870,29.39,73358.86,14.6,-0.72843,0.00018,20.58863]
[1779988529890,29.39,73356.39,14.6,-0.72888,0.00018,20.57098]
[1779988532912,29.39,73345.28,14.6,-0.73092,0.00018,20.48754]
[1779988534927,29.39,73340.58,14.6,-0.73177,0.00018,20.45362]
[1779988535934,29.39,73338.88,14.6,-0.73208,0.00018,20.44137]
[1779988540969,29.39,73341.92,14.6,-0.73153,0.00018,20.46337]
[1779988541977,29.39,73347.77,14.6,-0.73047,0.00018,20.50543]
[1779988543686,29.39,73347.77,14.6,-0.73047,0.00018,20.50543]
[1779988543736,29.39,73347.77,14.6,-0.73047,0.00018,20.50543]
[1779988542984,29.39,73350.58,14.6,-0.72996,0.00018,20.52554]
[1779988544686,29.39,73350.58,14.6,-0.72996,0.00018,20.52554]
[1779988544719,29.39,73350.58,14.6,-0.72996,0.00018,20.52554]
[1779988543991,29.39,73354.18,14.6,-0.72931,0.00018,20.55133]
[1779988544999,29.39,73351.88,14.6,-0.72973,0.00018,20.53481]
[1779988547013,29.39,73349.1,14.6,-0.73024,0.00018,20.5147]
[1779988550034,29.39,73346.12,14.6,-0.73078,0.00018,20.49295]
[1779988554260,29.39,73344.83,14.6,-0.73103,0.00018,20.48334]
[1779988557085,29.39,73329.17,14.6,-0.73386,0.00018,20.36989]
[1779988558092,29.39,73326.28,14.6,-0.73438,0.00018,20.34902]
[1779988559099,29.39,73334.57,14.6,-0.73288,0.00018,20.40924]
[1779988562120,29.39,73336.35,14.6,-0.73255,0.00018,20.42231]
[1779988567155,29.39,73336.58,14.6,-0.73251,0.00018,20.42425]
[1779988571183,29.39,73343.05,14.6,-0.73133,0.00018,20.47112]
[1779988574204,29.39,73340.19,14.6,-0.73185,0.00018,20.45063]
[1779988579239,29.39,73338.85,14.6,-0.73208,0.00018,20.44116]
[1779988584274,29.39,73339.28,14.6,-0.732,0.00018,20.44452]
[1779988586288,29.39,73337.25,14.6,-0.73236,0.00018,20.42998]
[1779988588302,29.39,73347.17,14.6,-0.73057,0.00018,20.50158]
[1779988589309,29.39,73350.36,14.6,-0.72999,0.00018,20.52448]
[1779988593339,29.39,73347.24,14.6,-0.73058,0.00018,20.49826]
[1779988594346,29.39,73343.46,14.6,-0.73127,0.00018,20.47108]
[1779988595353,29.39,73340.4,14.6,-0.73182,0.00018,20.44907]
[1779988597371,29.39,73330.33,14.6,-0.73363,0.00018,20.3764]
[1779988598570,29.39,73328.31,14.6,-0.73399,0.00018,20.36189]
[1779988604420,29.4,73327.9,14.6,-0.73404,0.00018,20.35986]
[1779988605735,29.4,73327.9,14.6,-0.73404,0.00018,20.35986]
[1779988609455,29.4,73333.43,14.6,-0.73303,0.00018,20.40054]
[1779988610462,29.4,73338.01,14.6,-0.7322,0.00018,20.4337]
[1779988614490,29.4,73334.16,14.6,-0.73289,0.00018,20.40599]
[1779988615497,29.4,73338.88,14.6,-0.73204,0.00018,20.44014]
[1779988617511,29.4,73336.24,14.6,-0.73251,0.00018,20.42111]
[1779988618518,29.4,73334.16,14.6,-0.73289,0.00018,20.40611]
[1779988620532,29.4,73331.72,14.6,-0.73333,0.00018,20.38856]
[1779988625567,29.4,73333.27,14.6,-0.73304,0.00018,20.40005]
[1779988629447,29.4,73331.68,14.6,-0.73332,0.00018,20.38864]
[1779988629599,29.4,73328.67,14.6,-0.73386,0.00018,20.36687]
[1779988632654,29.4,73327.31,14.6,-0.73411,0.00018,20.35714]
[1779988638662,29.41,73326.3,14.6,-0.73428,0.00018,20.35022]
[1779988643698,29.41,73327.64,14.6,-0.73403,0.00018,20.36029]
[1779988644704,29.41,73340.45,14.6,-0.73172,0.00018,20.45295]
[1779988645711,29.41,73340.66,14.6,-0.73168,0.00018,20.45443]
[1779988647726,29.41,73338.0,14.6,-0.73216,0.00018,20.43524]
[1779988648740,29.41,73332.09,14.6,-0.73323,0.00018,20.39252]
[1779988653768,29.41,73331.13,14.6,-0.73342,0.00018,20.382]
[1779988654775,29.41,73328.22,14.6,-0.73394,0.00018,20.36095]
[1779988656802,29.41,73321.73,14.6,-0.73511,0.00018,20.31393]
[1779988657796,29.41,73308.53,14.6,-0.73747,0.00018,20.2177]
[1779988658803,29.41,73317.84,14.6,-0.7358,0.00018,20.28585]
[1779988659810,29.41,73321.16,14.6,-0.7352,0.00018,20.31008]
[1779988663838,29.41,73317.17,14.6,-0.73591,0.00018,20.28116]
[1779988668874,29.41,73315.73,14.6,-0.73616,0.00018,20.27101]
[1779988673909,29.41,73315.92,14.6,-0.73612,0.00018,20.27279]
[1779988678944,29.41,73315.63,14.6,-0.73616,0.00018,20.27109]
[1779988679956,29.41,73313.13,14.6,-0.73661,0.00018,20.25292]
[1779988680963,29.41,73305.27,14.6,-0.73801,0.00018,20.19548]
[1779988682977,29.41,73304.9,14.6,-0.73807,0.00018,20.19283]
[1779988683986,29.41,73299.54,14.6,-0.73903,0.00018,20.15354]
[1779988688022,29.42,73289.41,14.6,-0.74082,0.00018,20.07929]
[1779988690269,29.42,73288.84,14.6,-0.74092,0.00018,20.07511]
[1779988690468,29.42,73288.84,14.6,-0.74092,0.00018,20.07511]
[1779988690496,29.42,73288.97,14.6,-0.74089,0.00018,20.07627]
[1779988691047,29.42,73281.15,14.6,-0.74228,0.00018,20.01841]
[1779988695078,29.42,73285.75,14.6,-0.74145,0.00018,20.05305]
[1779988697092,29.42,73288.01,14.6,-0.74104,0.00018,20.07003]
[1779988702127,29.42,73287.72,14.6,-0.74108,0.00018,20.06846]
[1779988707162,29.42,73291.76,14.6,-0.74035,0.00018,20.09872]
[1779988712198,29.42,73290.81,14.6,-0.74054,0.00018,20.08813]
[1779988713205,29.42,73293.02,14.6,-0.74015,0.00018,20.10448]
[1779988715221,29.42,73289.05,14.6,-0.74085,0.00018,20.07529]
[1779988720254,29.42,73290.57,14.6,-0.74057,0.00018,20.08682]
[1779988723275,29.43,73292.97,14.6,-0.74014,0.00018,20.10465]
[1779988727306,29.43,73295.73,14.6,-0.73965,0.00018,20.12504]
[1779988729320,29.43,73298.05,14.6,-0.73924,0.00018,20.14209]
[1779988734355,29.43,73298.2,14.6,-0.73921,0.00018,20.14339]
[1779988735362,29.43,73302.33,14.6,-0.73847,0.00018,20.17379]
[1779988736369,29.43,73305.36,14.6,-0.73793,0.00018,20.19603]
[1779988737377,29.43,73308.73,14.6,-0.73733,0.00018,20.22071]
[1779988741404,29.43,73312.96,14.6,-0.73657,0.00018,20.25156]
[1779988743422,29.43,73315.33,14.6,-0.73615,0.00018,20.26877]
[1779988744420,29.43,73315.33,14.6,-0.73615,0.00018,20.26877]
[1779988744429,29.43,73325.5,14.6,-0.73432,0.00018,20.34278]
[1779988745438,29.43,73334.08,14.6,-0.73278,0.00018,20.40497]
[1779988747947,29.43,73336.16,14.6,-0.7324,0.00018,20.42008]
[1779988747954,29.43,73336.45,14.6,-0.73235,0.00018,20.42224]
[1779988748457,29.43,73340.0,14.6,-0.7317,0.00018,20.4479]
[1779988751478,29.43,73336.3,14.6,-0.73237,0.00018,20.42129]
[1779988752485,29.43,73343.66,14.6,-0.73104,0.00018,20.47429]
[1779988754499,29.43,73341.44,14.6,-0.73144,0.00018,20.45828]
[1779988756513,29.43,73338.95,14.6,-0.7319,0.00018,20.44023]
[1779988761549,29.43,73338.76,14.6,-0.73194,0.00018,20.43861]
[1779988763562,29.43,73342.29,14.6,-0.7313,0.00018,20.46392]
[1779988764569,29.43,73344.91,14.6,-0.73083,0.00018,20.48272]
[1779988769497,29.42,73346.12,14.6,-0.73062,0.00018,20.4912]
[1779988772627,29.42,73350.25,14.6,-0.72991,0.00018,20.5166]
[1779988778669,29.42,73348.63,14.6,-0.73023,0.00018,20.504]
[1779988783708,29.42,73350.1,14.6,-0.72998,0.00018,20.51379]
[1779988788741,29.41,73355.16,14.6,-0.72908,0.00018,20.54926]
[1779988793779,29.41,73355.36,14.6,-0.72907,0.00018,20.54982]
[1779988798814,29.41,73355.98,14.6,-0.72898,0.00018,20.55345]
[1779988803850,29.41,73357.88,14.6,-0.72865,0.00018,20.56638]
[1779988805864,29.4,73364.38,14.6,-0.72748,0.00018,20.61231]
[1779988807878,29.4,73368.33,14.6,-0.72677,0.00018,20.64009]
[1779988808990,29.4,73371.56,14.6,-0.72618,0.00018,20.66283]
[1779988811906,29.4,73368.56,14.6,-0.72673,0.00018,20.6415]
[1779988812913,29.4,73362.97,14.6,-0.72775,0.00018,20.6017]
[1779988816943,29.4,73359.6,14.6,-0.72836,0.00018,20.57767]
[1779988818960,29.4,73357.2,14.6,-0.7288,0.00018,20.56058]
[1779988823995,29.4,73357.8,14.6,-0.72868,0.00018,20.56505]
[1779988827017,29.4,73365.52,14.6,-0.72728,0.00018,20.62016]
[1779988828025,29.4,73369.06,14.6,-0.72663,0.00018,20.64532]
[1779988833063,29.4,73363.74,14.6,-0.72763,0.00018,20.60362]
[1779988835074,29.4,73360.91,14.6,-0.72815,0.00018,20.5835]
[1779988836081,29.4,73349.21,14.6,-0.73027,0.00018,20.49983]
[1779988837088,29.4,73341.6,14.6,-0.73165,0.00018,20.44498]
[1779988838095,29.4,73341.45,14.6,-0.73168,0.00018,20.44386]
[1779988843130,29.4,73345.08,14.6,-0.73102,0.00018,20.47002]
[1779988844137,29.4,73351.85,14.6,-0.72979,0.00018,20.5186]
[1779988845144,29.4,73354.39,14.6,-0.72933,0.00018,20.53674]
[1779988850179,29.4,73354.64,14.6,-0.7293,0.00018,20.53796]
[1779988855214,29.4,73354.35,14.6,-0.72937,0.00018,20.53531]
[1779988859241,29.4,73357.01,14.6,-0.72889,0.00018,20.55425]
[1779988864278,29.4,73351.29,14.6,-0.72993,0.00018,20.51344]
[1779988865285,29.4,73346.37,14.6,-0.73082,0.00018,20.47805]
[1779988868317,29.4,73354.68,14.6,-0.72932,0.00018,20.53748]
[1779988870941,29.4,73358.8,14.6,-0.72857,0.00018,20.56704]
[1779988875376,29.4,73355.78,14.6,-0.72911,0.00018,20.54548]
[1779988877387,29.4,73352.7,14.6,-0.72967,0.00018,20.52345]
[1779988878732,29.4,73355.32,14.6,-0.7292,0.00018,20.54221]
[1779988882421,29.4,73358.59,14.6,-0.7286,0.00018,20.56559]
[1779988887456,29.4,73359.14,14.6,-0.7285,0.00018,20.56947]
[1779988892493,29.4,73364.05,14.6,-0.72764,0.00018,20.60065]
[1779988897527,29.4,73366.17,14.6,-0.72726,0.00018,20.6155]
[1779988902563,29.4,73367.8,14.6,-0.72697,0.00018,20.62687]
[1779988907598,29.39,73367.58,14.6,-0.72702,0.00018,20.625]
[1779988912635,29.39,73367.04,14.6,-0.72712,0.00018,20.62086]
[1779988917670,29.39,73366.32,14.6,-0.72726,0.00018,20.61547]
[1779988922706,29.39,73361.6,14.6,-0.72813,0.00018,20.58158]
[1779988926057,29.39,73359.04,14.6,-0.7286,0.00018,20.56316]
[1779988931769,29.39,73359.27,14.6,-0.72857,0.00018,20.56419]
[1779988933783,29.39,73350.17,14.6,-0.73023,0.00018,20.49887]
[1779988935797,29.39,73348.73,14.6,-0.73049,0.00018,20.48853]
[1779988940832,29.39,73345.43,14.6,-0.73109,0.00018,20.46468]
[1779988945867,29.39,73345.43,14.6,-0.73109,0.00018,20.46465]
[1779988950902,29.39,73344.29,14.6,-0.7313,0.00018,20.45642]
[1779988955938,29.39,73343.51,14.6,-0.73147,0.00018,20.44704]
[1779988960973,29.39,73339.76,14.6,-0.73214,0.00018,20.42006]
[1779988962987,29.39,73335.25,14.6,-0.73296,0.00018,20.38757]
[1779988965001,29.39,73331.94,14.6,-0.73355,0.00018,20.36368]
[1779988970036,29.39,73330.51,14.6,-0.73381,0.00018,20.35337]
[1779988975071,29.39,73326.38,14.6,-0.73455,0.00018,20.32357]
[1779988976078,29.39,73323.02,14.6,-0.73515,0.00018,20.29919]
[1779988976344,29.39,73323.02,14.6,-0.73515,0.00018,20.29919]
[1779988981113,29.39,73320.94,14.6,-0.73551,0.00018,20.28437]
[1779988982120,29.39,73315.02,14.6,-0.73657,0.00018,20.24125]
[1779988983127,29.39,73307.91,14.6,-0.73784,0.00018,20.18934]
[1779988984133,29.39,73303.82,14.6,-0.73857,0.00018,20.15951]
[1779988985141,29.39,73301.18,14.6,-0.73904,0.00018,20.14032]
[1779988991184,29.4,73301.04,14.6,-0.73902,0.00018,20.14071]
[1779988997226,29.4,73301.42,14.6,-0.73893,0.00018,20.14473]
[1779989000247,29.4,73296.28,14.6,-0.73983,0.00018,20.10736]
[1779989001254,29.4,73292.84,14.6,-0.74044,0.00018,20.08211]
[1779989006290,29.41,73291.75,14.6,-0.74062,0.00018,20.07454]
[1779989009311,29.41,73293.74,14.6,-0.74026,0.00018,20.08948]
[1779989014346,29.41,73298.18,14.6,-0.73949,0.00018,20.11869]
[1779989015354,29.41,73300.1,14.6,-0.73915,0.00018,20.13287]
[1779989020388,29.41,73297.35,14.6,-0.73963,0.00018,20.11286]
[1779989025423,29.41,73296.61,14.6,-0.73976,0.00018,20.10763]
[1779989030458,29.41,73297.68,14.6,-0.73957,0.00018,20.11562]
[1779989033488,29.41,73299.79,14.6,-0.73919,0.00018,20.1313]
[1779989038523,29.41,73301.07,14.6,-0.73895,0.00018,20.14099]
[1779989043558,29.41,73302.44,14.6,-0.7387,0.00018,20.15131]
[1779989048593,29.41,73301.19,14.6,-0.73891,0.00018,20.14254]
[1779989053629,29.42,73302.41,14.6,-0.73868,0.00018,20.15201]
[1779989059673,29.42,73302.37,14.6,-0.73867,0.00018,20.15227]
[1779989065715,29.42,73302.56,14.6,-0.73863,0.00018,20.15422]
[1779989067729,29.42,73299.76,14.6,-0.73912,0.00018,20.13385]
[1779989072764,29.42,73299.63,14.6,-0.73916,0.00018,20.12964]
[1779989078809,29.42,73298.94,14.6,-0.73927,0.00018,20.12505]
[1779989084851,29.42,73298.94,14.6,-0.73927,0.00018,20.1251]
[1779989089886,29.42,73299.19,14.6,-0.73922,0.00018,20.12701]
[1779989091900,29.42,73297.01,14.6,-0.73961,0.00018,20.111]
[1779989092907,29.42,73294.88,14.6,-0.73999,0.00018,20.09536]
[1779989095928,29.42,73290.26,14.6,-0.74081,0.00018,20.06145]
[1779989096935,29.42,73287.08,14.6,-0.74137,0.00018,20.03794]
[1779989100963,29.42,73282.57,14.6,-0.74217,0.00018,20.00457]
[1779989101970,29.42,73279.66,14.6,-0.74268,0.00018,19.98304]
[1779989107005,29.43,73279.19,14.6,-0.74276,0.00018,19.9798]
[1779989109019,29.43,73277.1,14.6,-0.74313,0.00018,19.96438]
[1779989110026,29.43,73270.91,14.6,-0.74422,0.00018,19.91841]
[1779989111033,29.43,73264.19,14.6,-0.74541,0.00018,19.8683]
[1779989112040,29.43,73262.24,14.6,-0.74575,0.00018,19.85367]
[1779989112936,29.43,73262.24,14.6,-0.74575,0.00018,19.85367]
[1779989113048,29.43,73245.02,14.6,-0.74877,0.00017,19.72443]
[1779989114055,29.43,73227.9,14.6,-0.75175,0.00017,19.59527]
[1779989114545,29.43,73227.9,14.6,-0.75175,0.00017,19.59527]
[1779989115061,29.43,73227.02,14.6,-0.7519,0.00017,19.5886]
[1779989116997,29.43,73226.42,14.6,-0.75201,0.00017,19.58406]
[1779989118086,29.43,73216.64,14.6,-0.7537,0.00017,19.50974]
[1779989119093,29.43,73211.18,14.6,-0.75465,0.00017,19.46821]
[1779989121107,29.43,73207.29,14.6,-0.75531,0.00017,19.43879]
[1779989123121,29.43,73209.05,14.6,-0.755,0.00017,19.45248]
[1779989127149,29.43,73206.3,14.6,-0.75547,0.00017,19.4316]
[1779989132184,29.43,73208.78,14.6,-0.75507,0.00017,19.44701]
[1779989137219,29.43,73209.59,14.6,-0.75492,0.00017,19.45339]
[1779989141247,29.43,73213.26,14.6,-0.75427,0.00017,19.48202]
[1779989142254,29.43,73216.4,14.6,-0.75373,0.00017,19.50608]
[1779989144268,29.43,73219.1,14.6,-0.75326,0.00017,19.52683]
[1779989145275,29.43,73226.44,14.6,-0.75198,0.00017,19.58267]
[1779989146282,29.43,73229.37,14.6,-0.75147,0.00017,19.60496]
[1779989147289,29.43,73221.89,14.6,-0.75277,0.00017,19.54826]
[1779989148296,29.43,73218.6,14.6,-0.75334,0.00017,19.52328]
[1779989149306,29.43,73216.21,14.6,-0.75375,0.00017,19.50516]
[1779989150312,29.43,73212.1,14.6,-0.75446,0.00017,19.47393]
[1779989152326,29.44,73210.37,14.6,-0.75475,0.00017,19.46098]
[1779989153333,29.44,73204.14,14.6,-0.75582,0.00017,19.4135]
[1779989154341,29.44,73202.37,14.6,-0.75612,0.00017,19.40014]
[1779989156354,29.44,73199.96,14.6,-0.75653,0.00017,19.38184]
[1779989161389,29.44,73199.37,14.6,-0.75662,0.00017,19.3778]
[1779989162396,29.44,73201.11,14.6,-0.75632,0.00017,19.39124]
[1779989167431,29.44,73202.61,14.6,-0.75605,0.00017,19.40314]
[1779989172466,29.44,73201.63,14.6,-0.75621,0.00017,19.39604]
[1779989174480,29.44,73203.39,14.6,-0.75591,0.00017,19.40968]
[1779989176494,29.44,73211.84,14.6,-0.75444,0.00017,19.4744]
[1779989177501,29.44,73215.46,14.6,-0.75382,0.00017,19.50206]
[1779989179515,29.44,73216.0,14.6,-0.75372,0.00017,19.50616]
[1779989182537,29.44,73225.67,14.6,-0.75205,0.00017,19.57956]
[1779989183543,29.44,73228.89,14.6,-0.75149,0.00017,19.60405]
[1779989184551,29.44,73236.48,14.6,-0.75016,0.00017,19.66153]
[1779989185558,29.44,73251.9,14.6,-0.74747,0.00018,19.77765]
[1779989186565,29.44,73258.94,14.6,-0.74623,0.00018,19.83042]
[1779989187572,29.44,73259.17,14.6,-0.74619,0.00018,19.83225]
[1779989191601,29.44,73256.28,14.6,-0.74672,0.00018,19.80697]
[1779989196638,29.45,73254.58,14.6,-0.74701,0.00018,19.79469]
[1779989201680,29.45,73256.01,14.6,-0.74674,0.00018,19.80601]
[1779989205033,29.45,73258.18,14.6,-0.74635,0.00018,19.8227]
[1779989210745,29.45,73260.41,14.6,-0.74595,0.00018,19.83988]
[1779989211753,29.45,73263.75,14.6,-0.74535,0.00018,19.865]
[1779989217125,29.45,73264.27,14.6,-0.74526,0.00018,19.86916]
[1779989222837,29.46,73265.18,14.6,-0.74507,0.00018,19.87718]
[1779989227449,29.46,73264.52,14.6,-0.74517,0.00018,19.87263]
[1779989226865,29.46,73259.74,14.6,-0.74601,0.00018,19.83705]
[1779989227679,29.46,73259.74,14.6,-0.74601,0.00018,19.83705]
[1779989227872,29.46,73266.03,14.6,-0.7449,0.00018,19.88404]
[1779989228602,29.46,73266.03,14.6,-0.7449,0.00018,19.88404]
[1779989229221,29.46,73266.03,14.6,-0.7449,0.00018,19.88404]
[1779989229318,29.46,73274.84,14.6,-0.74335,0.00018,19.94956]
[1779989234921,29.46,73273.55,14.6,-0.74359,0.00018,19.93962]
[1779989240963,29.46,73272.02,14.6,-0.74386,0.00018,19.92798]
[1779989241970,29.46,73268.01,14.6,-0.74457,0.00018,19.89811]
[1779989245998,29.46,73272.08,14.6,-0.74385,0.00018,19.92853]
[1779989247005,29.46,73274.03,14.6,-0.7435,0.00018,19.94302]
[1779989249020,29.46,73277.03,14.6,-0.74298,0.00018,19.96524]
[1779989254056,29.46,73277.12,14.6,-0.74299,0.00018,19.9619]
[1779989257077,29.45,73274.74,14.6,-0.74342,0.00018,19.94411]
[1779989261105,29.45,73277.26,14.6,-0.74297,0.00018,19.96277]
[1779989263126,29.45,73283.93,14.6,-0.74179,0.00018,20.01214]
[1779989264134,29.45,73286.67,14.6,-0.74131,0.00018,20.03242]
[1779989268162,29.45,73288.84,14.6,-0.74092,0.00018,20.04845]
[1779989271184,29.45,73292.61,14.6,-0.74025,0.00018,20.0763]
[1779989273198,29.46,73295.47,14.6,-0.73974,0.00018,20.09744]
[1779989278236,29.46,73295.78,14.6,-0.73968,0.00018,20.09983]
[1779989281256,29.46,73293.53,14.6,-0.74008,0.00018,20.08329]
[1779989282263,29.46,73289.66,14.6,-0.74077,0.00018,20.05471]
[1779989283270,29.46,73286.3,14.6,-0.74137,0.00018,20.02987]
[1779989285284,29.46,73290.33,14.6,-0.74065,0.00018,20.05963]
[1779989287746,29.46,73289.27,14.6,-0.74084,0.00018,20.05184]
[1779989288306,29.46,73284.96,14.6,-0.7416,0.00018,20.01998]
[1779989289312,29.46,73280.5,14.6,-0.74239,0.00018,19.98698]
[1779989291038,29.46,73279.98,14.6,-0.74249,0.00018,19.98316]
[1779989297371,29.46,73278.8,14.6,-0.74269,0.00018,19.97469]
[1779989298378,29.46,73284.16,14.6,-0.74174,0.00018,20.01435]
[1779989302406,29.46,73288.37,14.6,-0.74099,0.00018,20.04539]
[1779989307441,29.46,73286.89,14.6,-0.74126,0.00018,20.0343]
[1779989312476,29.46,73287.57,14.6,-0.74117,0.00018,20.03533]
[1779989316504,29.45,73291.69,14.6,-0.74044,0.00018,20.06558]
[1779989317511,29.45,73294.01,14.6,-0.74003,0.00018,20.0826]
[1779989322546,29.45,73289.54,14.6,-0.74083,0.00018,20.04958]
[1779989323553,29.45,73286.49,14.6,-0.74137,0.00018,20.02703]
[1779989325567,29.45,73279.8,14.6,-0.74256,0.00018,19.97751]
[1779989326574,29.45,73274.32,14.6,-0.74353,0.00018,19.9369]
[1779989331609,29.46,73270.84,14.6,-0.74413,0.00018,19.91143]
[1779989336644,29.46,73269.72,14.6,-0.74432,0.00018,19.90349]
[1779989341679,29.46,73268.73,14.6,-0.74449,0.00018,19.89645]
[1779989346714,29.46,73264.45,14.6,-0.74523,0.00018,19.86489]
[1779989351749,29.46,73264.76,14.6,-0.74517,0.00018,19.86745]
[1779989356784,29.46,73265.67,14.6,-0.74501,0.00018,19.87441]
[1779989359805,29.46,73263.08,14.6,-0.74546,0.00018,19.85521]
[1779989360812,29.46,73266.76,14.6,-0.74481,0.00018,19.8827]
[1779989361819,29.46,73272.21,14.6,-0.74385,0.00018,19.9233]
[1779989367861,29.46,73271.93,14.6,-0.74389,0.00018,19.9215]
[1779989372896,29.46,73271.85,14.6,-0.74393,0.00018,19.91727]
[1779989377931,29.46,73265.91,14.6,-0.74497,0.00018,19.87323]
[1779989382966,29.46,73264.86,14.6,-0.74515,0.00018,19.86554]
[1779989388005,29.46,73264.11,14.6,-0.74528,0.00018,19.86016]
[1779989392031,29.46,73266.11,14.6,-0.74492,0.00018,19.87526]
[1779989394045,29.46,73252.98,14.6,-0.74723,0.00018,19.77718]
[1779989395052,29.46,73248.64,14.6,-0.74799,0.00018,19.74466]
[1779989396059,29.47,73245.9,14.6,-0.74847,0.00017,19.72414]
[1779989397074,29.47,73239.59,14.6,-0.74957,0.00017,19.67674]
[1779989398082,29.47,73234.99,14.6,-0.75037,0.00017,19.64218]
[1779989399088,29.47,73239.1,14.6,-0.74965,0.00017,19.67333]
[1779989400115,29.47,73247.16,14.6,-0.74824,0.00017,19.73408]
[1779989401125,29.47,73256.17,14.6,-0.74666,0.00018,19.80162]
[1779989402126,29.47,73257.11,14.6,-0.74649,0.00018,19.8088]
[1779989406154,29.47,73259.45,14.6,-0.74607,0.00018,19.82654]
[1779989407161,29.47,73257.33,14.6,-0.74644,0.00018,19.81075]
[1779989410182,29.47,73249.68,14.6,-0.74778,0.00018,19.75359]
[1779989411189,29.47,73244.42,14.6,-0.7487,0.00017,19.71415]
[1779989413448,29.47,73244.95,14.6,-0.7486,0.00017,19.71824]
[1779989413467,29.47,73240.01,14.6,-0.74946,0.00017,19.68117]
[1779989414210,29.47,73235.21,14.6,-0.7503,0.00017,19.64508]
[1779989415530,29.47,73235.21,14.6,-0.7503,0.00017,19.64508]
[1779989416224,29.47,73240.04,14.6,-0.74945,0.00017,19.68176]
[1779989420253,29.47,73246.02,14.6,-0.7484,0.00017,19.72717]
[1779989421260,29.47,73248.81,14.6,-0.74791,0.00018,19.74816]
[1779989426295,29.47,73246.91,14.6,-0.74824,0.00017,19.73406]
[1779989427302,29.47,73244.42,14.6,-0.74867,0.00017,19.7154]
[1779989432337,29.47,73244.68,14.6,-0.74864,0.00017,19.71386]
[1779989434201,29.47,73244.25,14.6,-0.74872,0.00017,19.71071]
[1779989434483,29.47,73244.25,14.6,-0.74872,0.00017,19.71071]
[1779989434530,29.47,73239.88,14.6,-0.74948,0.00017,19.67792]
[1779989434979,29.47,73239.88,14.6,-0.74948,0.00017,19.67792]
[1779989435358,29.47,73232.17,14.6,-0.75082,0.00017,19.61989]
[1779989436155,29.47,73232.17,14.6,-0.75082,0.00017,19.61989]
[1779989436365,29.48,73227.89,14.6,-0.75156,0.00017,19.58772]
[1779989437032,29.48,73227.89,14.6,-0.75156,0.00017,19.58772]
[1779989442407,29.48,73229.09,14.6,-0.75133,0.00017,19.59769]
[1779989444421,29.48,73231.25,14.6,-0.75095,0.00017,19.61423]
[1779989446434,29.48,73240.39,14.6,-0.74935,0.00017,19.68324]
[1779989449457,29.48,73241.95,14.6,-0.74908,0.00017,19.69502]
[1779989454492,29.48,73239.82,14.6,-0.74944,0.00017,19.67933]
[1779989455499,29.48,73232.04,14.6,-0.7508,0.00017,19.62078]
[1779989457663,29.48,73231.58,14.6,-0.75087,0.00017,19.61749]
[1779989457513,29.48,73237.26,14.6,-0.74988,0.00017,19.66054]
[1779989458113,29.48,73237.26,14.6,-0.74988,0.00017,19.66054]
[1779989458520,29.48,73246.99,14.6,-0.74818,0.00017,19.73386]
[1779989458787,29.48,73246.99,14.6,-0.74818,0.00017,19.73386]
[1779989458897,29.48,73246.99,14.6,-0.74818,0.00017,19.73386]
[1779989459527,29.48,73246.66,14.6,-0.74823,0.00017,19.73145]
[1779989460979,29.48,73247.02,14.6,-0.74817,0.00017,19.73422]
[1779989461541,29.48,73243.7,14.6,-0.74875,0.00017,19.70935]
[1779989462549,29.48,73246.87,14.6,-0.74819,0.00017,19.73325]
[1779989463556,29.48,73250.31,14.6,-0.74759,0.00018,19.75912]
[1779989466577,29.48,73246.79,14.6,-0.7482,0.00017,19.73284]
[1779989471612,29.48,73259.08,14.6,-0.74605,0.00018,19.8247]
[1779989472619,29.48,73260.71,14.6,-0.74576,0.00018,19.83683]
[1779989474633,29.48,73264.91,14.6,-0.74503,0.00018,19.86804]
[1779989475640,29.48,73269.4,14.6,-0.74424,0.00018,19.90137]
[1779989478661,29.48,73273.5,14.6,-0.74352,0.00018,19.93148]
[1779989483701,29.48,73273.75,14.6,-0.7435,0.00018,19.9327]
[1779989489743,29.48,73274.28,14.6,-0.74341,0.00018,19.93635]
[1779989495785,29.48,73276.94,14.6,-0.74297,0.00018,19.95225]
[1779989496792,29.48,73282.68,14.6,-0.74195,0.00018,19.99479]
[1779989501827,29.48,73284.96,14.6,-0.74154,0.00018,20.01168]
[1779989505971,29.48,73286.9,14.6,-0.7412,0.00018,20.02596]
[1779989507281,29.48,73286.85,14.6,-0.74121,0.00018,20.02553]
[1779989507379,29.48,73289.06,14.6,-0.74082,0.00018,20.04179]
[1779989508979,29.48,73287.89,14.6,-0.74103,0.00018,20.03317]
[1779989509078,29.48,73287.89,14.6,-0.74103,0.00018,20.03308]
[1779989512905,29.48,73291.39,14.6,-0.74041,0.00018,20.05875]
[1779989517939,29.48,73292.27,14.6,-0.74026,0.00018,20.065]
[1779989522974,29.48,73290.09,14.6,-0.74066,0.00018,20.04869]
[1779989524988,29.48,73300.54,14.6,-0.7388,0.00018,20.12539]
[1779989527004,29.48,73300.31,14.6,-0.73885,0.00018,20.12342]
[1779989533050,29.47,73299.58,14.6,-0.73899,0.00018,20.11742]
[1779989535064,29.47,73296.86,14.6,-0.73948,0.00018,20.09726]
[1779989537809,29.47,73299.43,14.6,-0.73903,0.00018,20.11597]
[1779989545134,29.47,73298.16,14.6,-0.73927,0.00018,20.10592]
[1779989550169,29.47,73308.93,14.6,-0.73736,0.00018,20.18437]
[1779989551176,29.47,73310.33,14.6,-0.73714,0.00018,20.19061]
[1779989553190,29.47,73306.99,14.6,-0.73775,0.00018,20.16587]
[1779989555205,29.46,73302.74,14.6,-0.73852,0.00018,20.13449]
[1779989556212,29.46,73300.13,14.6,-0.73898,0.00018,20.11524]
[1779989562254,29.46,73298.35,14.6,-0.73931,0.00018,20.10167]
[1779989567290,29.46,73296.53,14.6,-0.73965,0.00018,20.0879]
[1779989571319,29.46,73299.28,14.6,-0.73917,0.00018,20.10779]
[1779989573333,29.46,73301.57,14.6,-0.73876,0.00018,20.12438]
[1779989576355,29.46,73305.45,14.6,-0.73808,0.00018,20.15247]
[1779989578369,29.46,73309.74,14.6,-0.73732,0.00018,20.18355]
[1779989582399,29.46,73312.03,14.6,-0.73693,0.00018,20.19959]
[1779989584411,29.45,73314.65,14.6,-0.73647,0.00018,20.21838]
[1779989585418,29.45,73317.79,14.6,-0.7359,0.00018,20.24126]
[1779989590453,29.45,73317.53,14.6,-0.73596,0.00018,20.23915]
[1779989595488,29.45,73316.14,14.6,-0.73621,0.00018,20.22883]
[1779989600523,29.45,73315.8,14.6,-0.73627,0.00018,20.22622]
[1779989605558,29.45,73317.07,14.6,-0.73605,0.00018,20.23535]
[1779989606565,29.45,73321.63,14.6,-0.73523,0.00018,20.26849]
[1779989607572,29.45,73328.99,14.6,-0.73391,0.00018,20.32181]
[1779989611600,29.45,73331.84,14.6,-0.73344,0.00018,20.33813]
[1779989614621,29.45,73335.68,14.6,-0.73276,0.00018,20.36546]
[1779989616964,29.45,73336.52,14.6,-0.73261,0.00018,20.37119]
[1779989617084,29.45,73336.52,14.6,-0.73261,0.00018,20.37119]
[1779989617642,29.45,73343.75,14.6,-0.73131,0.00018,20.42308]
[1779989618649,29.45,73354.56,14.6,-0.72936,0.00018,20.50043]
[1779989619596,29.45,73354.56,14.6,-0.72936,0.00018,20.50043]
[1779989619656,29.45,73353.89,14.6,-0.72948,0.00018,20.49544]
[1779989621670,29.44,73350.71,14.6,-0.73007,0.00018,20.47246]
[1779989622026,29.44,73350.71,14.6,-0.73007,0.00018,20.47246]
[1779989623699,29.44,73355.55,14.6,-0.72919,0.00018,20.50687]
[1779989624697,29.44,73365.33,14.6,-0.72742,0.00018,20.57643]
[1779989625705,29.44,73363.75,14.6,-0.72771,0.00018,20.56502]
[1779989630740,29.44,73364.67,14.6,-0.72757,0.00018,20.5706]
[1779989635775,29.44,73367.06,14.6,-0.72716,0.00018,20.58662]
[1779989640817,29.43,73366.0,14.6,-0.72738,0.00018,20.57821]
[1779989645855,29.43,73363.5,14.6,-0.72785,0.00018,20.55956]
[1779989650887,29.43,73365.65,14.6,-0.72748,0.00018,20.57418]
[1779989654915,29.42,73362.85,14.6,-0.728,0.00018,20.55371]
[1779989658944,29.42,73358.6,14.6,-0.72879,0.00018,20.52279]
[1779989661965,29.42,73362.66,14.6,-0.72807,0.00018,20.55136]
[1779989666999,29.42,73363.77,14.6,-0.72788,0.00018,20.55852]
[1779989672036,29.41,73365.03,14.6,-0.7277,0.00018,20.56286]
[1779989677071,29.41,73364.51,14.6,-0.72782,0.00018,20.55836]
[1779989682107,29.41,73365.4,14.6,-0.72768,0.00018,20.56394]
[1779989684120,29.41,73370.4,14.6,-0.72677,0.00018,20.59919]
[1779989685127,29.41,73372.95,14.6,-0.72631,0.00018,20.61715]
[1779989688148,29.4,73370.33,14.6,-0.72681,0.00018,20.59801]
[1779989693183,29.4,73372.53,14.6,-0.72643,0.00018,20.61259]
[1779989698465,29.4,73373.2,14.6,-0.72633,0.00018,20.61666]
[1779989698794,29.4,73373.2,14.6,-0.72633,0.00018,20.61666]
[1779989698890,29.4,73374.56,14.6,-0.72608,0.00018,20.62613]
[1779989699508,29.4,73374.56,14.6,-0.72608,0.00018,20.62613]
[1779989699821,29.4,73379.13,14.6,-0.72525,0.00018,20.65831]
[1779989700222,29.4,73379.13,14.6,-0.72525,0.00018,20.65831]
[1779989700319,29.4,73381.85,14.6,-0.72476,0.00018,20.67734]
[1779989702247,29.4,73387.93,14.6,-0.72365,0.00018,20.72]
[1779989704859,29.39,73388.89,14.6,-0.72348,0.00018,20.72641]
[1779989705267,29.39,73381.67,14.6,-0.72481,0.00018,20.67525]
[1779989706273,29.39,73384.89,14.6,-0.72422,0.00018,20.69789]
[1779989707281,29.39,73391.41,14.6,-0.72303,0.00018,20.74368]
[1779989708678,29.39,73391.41,14.6,-0.72303,0.00018,20.74368]
[1779989709295,29.39,73394.41,14.6,-0.72249,0.00018,20.76444]
[1779989714332,29.39,73392.26,14.6,-0.7229,0.00018,20.74852]
[1779989718381,29.39,73384.89,14.6,-0.72428,0.00018,20.69601]
[1779989719376,29.38,73375.28,14.6,-0.72604,0.00018,20.62781]
[1779989720383,29.38,73371.21,14.6,-0.72679,0.00018,20.59876]
[1779989725418,29.38,73370.46,14.6,-0.72695,0.00018,20.59281]
[1779989727432,29.38,73366.41,14.6,-0.72769,0.00018,20.56376]
[1779989732467,29.38,73366.51,14.6,-0.72771,0.00018,20.56026]
[1779989733474,29.38,73370.07,14.6,-0.72706,0.00018,20.58553]
[1779989738509,29.38,73377.94,14.6,-0.72564,0.00018,20.6409]
[1779989743544,29.37,73379.25,14.6,-0.72542,0.00018,20.6494]
[1779989747573,29.37,73372.51,14.6,-0.72667,0.00018,20.60099]
[1779989752607,29.37,73371.27,14.6,-0.72691,0.00018,20.5917]
[1779989757642,29.37,73371.53,14.6,-0.72687,0.00018,20.59311]
[1779989758649,29.37,73363.05,14.6,-0.72842,0.00018,20.53265]
[1779989761671,29.37,73360.68,14.6,-0.72886,0.00018,20.51555]
[1779989766707,29.37,73364.05,14.6,-0.72824,0.00018,20.53953]
[1779989768902,29.37,73368.85,14.6,-0.72737,0.00018,20.57363]
[1779989770734,29.37,73371.08,14.6,-0.72697,0.00018,20.58928]
[1779989775769,29.36,73374.26,14.6,-0.72641,0.00018,20.61127]
[1779989780804,29.36,73375.47,14.6,-0.7262,0.00018,20.61918]
[1779989785839,29.36,73379.15,14.6,-0.72555,0.00018,20.64459]
[1779989786846,29.36,73381.7,14.6,-0.72508,0.00018,20.66261]
[1779989791881,29.36,73382.95,14.6,-0.72489,0.00018,20.66726]
[1779989794903,29.36,73378.99,14.6,-0.72562,0.00018,20.639]
[1779989799938,29.36,73379.03,14.6,-0.72562,0.00018,20.63906]
[1779989806987,29.35,73376.93,14.6,-0.72602,0.00018,20.62368]
[1779989811015,29.35,73379.18,14.6,-0.72562,0.00018,20.6392]
[1779989816051,29.35,73377.13,14.6,-0.72601,0.00018,20.62407]
[1779989820079,29.35,73382.52,14.6,-0.72503,0.00018,20.66192]
[1779989825114,29.35,73382.76,14.6,-0.72499,0.00018,20.66336]
[1779989830160,29.35,73384.76,14.6,-0.72463,0.00018,20.67724]
[1779989835184,29.35,73386.0,14.6,-0.72441,0.00018,20.68586]
[1779989837198,29.35,73380.53,14.6,-0.72542,0.00018,20.64705]
[1779989838205,29.35,73373.57,14.6,-0.72669,0.00018,20.59756]
[1779989840219,29.34,73374.24,14.6,-0.72657,0.00018,20.60227]
[1779989843240,29.34,73368.66,14.6,-0.7276,0.00018,20.56244]
[1779989846261,29.34,73374.41,14.6,-0.72654,0.00018,20.60338]
[1779989847268,29.34,73378.27,14.6,-0.72584,0.00018,20.63075]
[1779989852303,29.34,73379.9,14.6,-0.72558,0.00018,20.638]
[1779989855324,29.34,73369.33,14.6,-0.72753,0.00018,20.56248]
[1779989857337,29.34,73369.19,14.6,-0.72756,0.00018,20.56133]
[1779989862376,29.34,73370.67,14.6,-0.72729,0.00018,20.57168]
[1779989868418,29.34,73370.57,14.6,-0.72732,0.00018,20.5706]
[1779989873453,29.34,73370.88,14.6,-0.72727,0.00018,20.57255]
[1779989878488,29.34,73370.41,14.6,-0.72736,0.00018,20.56894]
[1779989881515,29.34,73354.33,14.6,-0.7303,0.00018,20.45363]
[1779989882522,29.34,73348.27,14.6,-0.7314,0.00018,20.40994]
[1779989887558,29.34,73347.69,14.6,-0.73151,0.00018,20.40578]
[1779989890581,29.34,73344.69,14.6,-0.73205,0.00018,20.38409]
[1779989895615,29.33,73344.16,14.6,-0.73216,0.00018,20.37994]
[1779989900725,29.33,73344.19,14.6,-0.73216,0.00018,20.37991]
[1779989903671,29.33,73347.89,14.6,-0.73149,0.00018,20.40644]
[1779989905685,29.33,73351.29,14.6,-0.73088,0.00018,20.43088]
[1779989907699,29.33,73353.56,14.6,-0.73047,0.00018,20.44711]
[1779989910720,29.33,73356.85,14.6,-0.72987,0.00018,20.47057]
[1779989911727,29.33,73361.78,14.6,-0.729,0.00018,20.50206]
[1779989912734,29.33,73365.63,14.6,-0.7283,0.00018,20.52949]
[1779989913741,29.33,73368.17,14.6,-0.72784,0.00018,20.54755]
[1779989914748,29.33,73374.02,14.6,-0.72678,0.00018,20.58914]
[1779989915755,29.33,73379.59,14.6,-0.72576,0.00018,20.62871]
[1779989920790,29.33,73378.13,14.6,-0.72603,0.00018,20.61798]
[1779989925840,29.33,73379.21,14.6,-0.72584,0.00018,20.62534]
[1779989928861,29.33,73373.39,14.6,-0.72692,0.00018,20.58376]
[1779989933896,29.32,73372.69,14.6,-0.72706,0.00018,20.57826]
[1779989938931,29.32,73374.05,14.6,-0.72682,0.00018,20.58742]
[1779989941952,29.32,73379.24,14.6,-0.72588,0.00018,20.62404]
[1779989942959,29.32,73382.23,14.6,-0.72533,0.00018,20.64527]
[1779989947999,29.32,73384.1,14.6,-0.72499,0.00018,20.65844]
[1779989953036,29.32,73387.09,14.6,-0.72444,0.00018,20.67945]
[1779989954038,29.32,73392.87,14.6,-0.72338,0.00018,20.72022]
[1779989954575,29.32,73392.87,14.6,-0.72338,0.00018,20.72022]
[1779989954756,29.32,73392.87,14.6,-0.72338,0.00018,20.72022]
[1779989955100,29.32,73392.87,14.6,-0.72338,0.00018,20.72022]
[1779989955112,29.32,73398.04,14.6,-0.72243,0.00018,20.75652]
[1779989955949,29.32,73398.04,14.6,-0.72243,0.00018,20.75652]
[1779989956055,29.32,73402.86,14.6,-0.72154,0.00018,20.79022]
[1779989957438,29.32,73403.72,14.6,-0.72138,0.00018,20.79611]
[1779989957749,29.32,73403.72,14.6,-0.72138,0.00018,20.79611]
[1779989958069,29.32,73398.44,14.6,-0.72237,0.00018,20.7589]
[1779989963104,29.32,73399.12,14.6,-0.72226,0.00018,20.76307]
[1779989964111,29.32,73402.03,14.6,-0.72172,0.00018,20.78338]
[1779989967132,29.31,73408.61,14.6,-0.72051,0.00019,20.82907]
[1779989969841,29.31,73410.28,14.6,-0.72021,0.00019,20.84045]
[1779989972657,29.31,73410.94,14.6,-0.72013,0.00019,20.84092]
[1779989977203,29.31,73406.13,14.6,-0.72105,0.00019,20.80635]
[1779989982238,29.3,73407.46,14.6,-0.72082,0.00019,20.81482]
[1779989987278,29.28,73407.36,14.6,-0.72103,0.00019,20.80743]
[1779989992313,29.25,73408.3,14.6,-0.72106,0.00019,20.80631]
[1779989993320,29.24,73410.97,14.6,-0.72061,0.00019,20.82357]
[1779989995334,29.24,73414.11,14.6,-0.72007,0.00019,20.84379]
[1779989997348,29.23,73417.37,14.6,-0.71952,0.00019,20.86463]
[1779990000638,29.22,73418.03,14.6,-0.71946,0.00019,20.86707]
[1779990000943,29.22,73418.03,14.6,-0.71946,0.00019,20.86707]
[1779990001201,29.22,73418.85,14.6,-0.71932,0.00019,20.8724]
[1779990001651,29.22,73418.85,14.6,-0.71932,0.00019,20.8724]
[1779990001824,29.22,73425.65,14.6,-0.71805,0.00019,20.91969]
[1779990002474,29.22,73425.65,14.6,-0.71805,0.00019,20.91969]
[1779990002568,29.22,73431.02,14.6,-0.71705,0.00019,20.95698]
[1779990004413,29.22,73433.47,14.6,-0.7166,0.00019,20.97371]
[1779990006431,29.21,73430.24,14.6,-0.71721,0.00019,20.95103]
[1779990007436,29.21,73426.07,14.6,-0.71799,0.00019,20.92193]
[1779990012471,29.21,73424.18,14.6,-0.71836,0.00019,20.90809]
[1779990014013,29.21,73418.81,14.6,-0.71941,0.00019,20.86921]
[1779990014494,29.21,73412.43,14.6,-0.72059,0.00019,20.82454]
[1779990016364,29.2,73412.76,14.6,-0.72054,0.00019,20.8265]
[1779990017515,29.2,73416.45,14.6,-0.71986,0.00019,20.8522]
[1779990020748,29.2,73418.97,14.6,-0.71941,0.00019,20.86921]
[1779990024564,29.2,73416.54,14.6,-0.71987,0.00019,20.85195]
[1779990029602,29.2,73417.73,14.6,-0.71966,0.00019,20.85991]
[1779990031615,29.2,73420.05,14.6,-0.71925,0.00019,20.8722]
[1779990035644,29.2,73423.81,14.6,-0.71856,0.00019,20.89802]
[1779990036651,29.2,73427.82,14.6,-0.71782,0.00019,20.92594]
[1779990037658,29.2,73430.89,14.6,-0.71725,0.00019,20.94712]
[1779990042693,29.19,73432.78,14.6,-0.71691,0.00019,20.95964]
[1779990044707,29.19,73429.8,14.6,-0.71747,0.00019,20.93872]
[1779990049742,29.19,73431.54,14.6,-0.71716,0.00019,20.95025]
[1779990055784,29.19,73431.75,14.6,-0.71713,0.00019,20.95138]
[1779990060819,29.19,73431.86,14.6,-0.71712,0.00019,20.95203]
[1779990065854,29.19,73430.38,14.6,-0.7174,0.00019,20.94166]
[1779990069882,29.19,73426.32,14.6,-0.71816,0.00019,20.9134]
[1779990074917,29.19,73425.38,14.6,-0.71833,0.00019,20.90699]
[1779990079952,29.19,73424.72,14.6,-0.71845,0.00019,20.90256]
[1779990080959,29.19,73428.07,14.6,-0.71782,0.00019,20.92593]
[1779990085995,29.19,73429.5,14.6,-0.71755,0.00019,20.93592]
[1779990091031,29.19,73428.01,14.6,-0.71785,0.00019,20.9219]
[1779990096066,29.19,73427.97,14.6,-0.71786,0.00019,20.92177]
[1779990102108,29.19,73426.75,14.6,-0.71808,0.00019,20.91347]
[1779990104065,29.19,73427.03,14.6,-0.71802,0.00019,20.91546]
[1779990104122,29.19,73424.18,14.6,-0.71856,0.00019,20.89564]
[1779990109157,29.19,73424.43,14.6,-0.7185,0.00019,20.89767]
[1779990114191,29.19,73423.72,14.6,-0.71863,0.00019,20.893]
[1779990119227,29.2,73423.47,14.6,-0.71866,0.00019,20.89159]
[1779990124263,29.2,73422.87,14.6,-0.71876,0.00019,20.88779]
[1779990129298,29.2,73424.16,14.6,-0.71851,0.00019,20.89721]
[1779990134333,29.2,73424.52,14.6,-0.71843,0.00019,20.90014]
[1779990139368,29.2,73423.91,14.6,-0.71854,0.00019,20.8963]
[1779990144402,29.2,73422.95,14.6,-0.7187,0.00019,20.89004]
[1779990149438,29.2,73413.34,14.6,-0.72048,0.00019,20.82323]
[1779990150445,29.21,73408.36,14.6,-0.72141,0.00019,20.78832]
[1779990155480,29.21,73408.67,14.6,-0.72136,0.00019,20.78722]
[1779990158501,29.21,73402.94,14.6,-0.72242,0.00019,20.7471]
[1779990163536,29.21,73401.86,14.6,-0.72261,0.00019,20.73994]
[1779990168571,29.21,73399.63,14.6,-0.72301,0.00019,20.72467]
[1779990173606,29.21,73401.78,14.6,-0.72261,0.00019,20.73996]
[1779990178641,29.21,73403.61,14.6,-0.72227,0.00019,20.75287]
[1779990181254,29.21,73406.49,14.6,-0.72173,0.00019,20.77311]
[1779990185690,29.21,73398.37,14.6,-0.72324,0.00019,20.71569]
[1779990190724,29.21,73400.94,14.6,-0.72276,0.00019,20.73392]
[1779990193746,29.21,73403.84,14.6,-0.72223,0.00019,20.75439]
[1779990196766,29.21,73406.31,14.6,-0.72177,0.00019,20.77175]
[1779990201802,29.21,73404.54,14.6,-0.7221,0.00019,20.75908]
[1779990203816,29.21,73399.41,14.6,-0.72305,0.00019,20.72286]
[1779990204823,29.21,73395.82,14.6,-0.72372,0.00018,20.69745]
[1779990207843,29.21,73398.24,14.6,-0.72327,0.00019,20.71469]
[1779990212879,29.21,73398.37,14.6,-0.72327,0.00019,20.71196]
[1779990217915,29.21,73396.17,14.6,-0.72367,0.00019,20.69657]
[1779990221943,29.21,73398.5,14.6,-0.72324,0.00019,20.71319]
[1779990222950,29.21,73400.94,14.6,-0.72278,0.00019,20.73045]
[1779990227985,29.21,73406.88,14.6,-0.72168,0.00019,20.7723]
[1779990233020,29.21,73407.94,14.6,-0.72149,0.00019,20.77951]
[1779990238055,29.21,73408.3,14.6,-0.72143,0.00019,20.78177]
[1779990241079,29.21,73405.8,14.6,-0.7219,0.00019,20.76399]
[1779990242086,29.21,73400.32,14.6,-0.72292,0.00019,20.7253]
[1779990247122,29.21,73401.55,14.6,-0.72269,0.00019,20.73394]
[1779990252156,29.21,73403.57,14.6,-0.72232,0.00019,20.74805]
[1779990256185,29.21,73407.01,14.6,-0.72169,0.00019,20.77214]
[1779990261219,29.21,73405.02,14.6,-0.72206,0.00019,20.75786]
[1779990265247,29.21,73402.2,14.6,-0.72259,0.00019,20.73779]
[1779990270282,29.21,73401.7,14.6,-0.72269,0.00019,20.73414]
[1779990272296,29.21,73399.02,14.6,-0.72321,0.00019,20.71137]
[1779990273303,29.21,73391.46,14.6,-0.72461,0.00018,20.65779]
[1779990274313,29.21,73384.49,14.6,-0.7259,0.00018,20.60819]
[1779990275320,29.21,73382.23,14.6,-0.72631,0.00018,20.59222]
[1779990277334,29.21,73376.64,14.6,-0.72733,0.00018,20.5525]
[1779990282368,29.21,73375.93,14.6,-0.72745,0.00018,20.54799]
[1779990287404,29.21,73376.61,14.6,-0.72731,0.00018,20.55328]
[1779990292440,29.21,73376.74,14.6,-0.72728,0.00018,20.55458]
[1779990296471,29.21,73374.33,14.6,-0.72771,0.00018,20.53763]
[1779990297478,29.21,73371.56,14.6,-0.72822,0.00018,20.51786]
[1779990302513,29.22,73371.65,14.6,-0.72819,0.00018,20.5191]
[1779990306728,29.22,73370.86,14.6,-0.72832,0.00018,20.51393]
[1779990309562,29.22,73373.25,14.6,-0.72787,0.00018,20.53144]
[1779990314597,29.22,73376.85,14.6,-0.7272,0.00018,20.55774]
[1779990319632,29.22,73378.65,14.6,-0.72685,0.00018,20.57102]
[1779990325674,29.23,73377.21,14.6,-0.7271,0.00018,20.56122]
[1779990326235,29.23,73377.21,14.6,-0.7271,0.00018,20.56122]
[1779990326684,29.23,73382.08,14.6,-0.72621,0.00018,20.59609]
[1779990327718,29.23,73397.29,14.6,-0.7234,0.00019,20.70411]
[1779990328715,29.23,73399.47,14.6,-0.72299,0.00019,20.7196]
[1779990329724,29.23,73403.31,14.6,-0.72228,0.00019,20.74667]
[1779990330731,29.23,73413.35,14.6,-0.72042,0.00019,20.81725]
[1779990331738,29.23,73415.63,14.6,-0.72002,0.00019,20.82939]
[1779990336782,29.23,73417.7,14.6,-0.71964,0.00019,20.8438]
[1779990340810,29.23,73414.62,14.6,-0.72021,0.00019,20.82231]
[1779990344815,29.23,73415.19,14.6,-0.7201,0.00019,20.82629]
[1779990346500,29.23,73468.8,14.6,-0.71004,0.00019,21.19549]
[1779990346873,29.22,73477.77,14.6,-0.70836,0.00019,21.2557]
[1779990348022,29.22,73477.77,14.6,-0.70836,0.00019,21.2557]
[1779990348439,29.22,73477.77,14.6,-0.70836,0.00019,21.2557]
[1779990348490,29.22,73484.22,14.6,-0.70714,0.00019,21.2986]
[1779990349690,29.22,73484.22,14.6,-0.70714,0.00019,21.2986]
[1779990349708,29.22,73485.31,14.6,-0.70696,0.00019,21.30522]
[1779990350167,29.22,73485.31,14.6,-0.70696,0.00019,21.30522]
[1779990350247,29.22,73534.57,14.6,-0.69753,0.00019,21.62971]
[1779990350875,29.22,73534.57,14.6,-0.69753,0.00019,21.62971]
[1779990351328,29.22,73534.57,14.6,-0.69753,0.00019,21.62971]
[1779990351375,29.2,73590.75,14.6,-0.68677,0.0002,21.98119]
[1779990351915,29.2,73598.65,14.6,-0.68522,0.0002,22.03007]
[1779990353233,29.2,73598.65,14.6,-0.68522,0.0002,22.03007]
[1779990353786,29.2,73598.65,14.6,-0.68522,0.0002,22.03007]
[1779990353808,29.16,73615.39,14.6,-0.68216,0.0002,22.12595]
[1779990354478,29.16,73615.39,14.6,-0.68216,0.0002,22.12595]
[1779990354524,29.16,73620.53,14.6,-0.68114,0.0002,22.15739]
[1779990354937,29.17,73596.17,14.6,-0.68588,0.0002,22.00975]
[1779990356356,29.17,73568.47,14.6,-0.69128,0.00019,21.83658]
[1779990356949,29.17,73568.64,14.6,-0.69125,0.00019,21.8378]
[1779990358971,29.17,73576.66,14.6,-0.68967,0.0002,21.8887]
[1779990362280,29.18,73576.02,14.6,-0.68977,0.0002,21.88555]
[1779990362327,29.18,73569.91,14.6,-0.69095,0.00019,21.84729]
[1779990363020,29.18,73557.53,14.6,-0.69336,0.00019,21.76863]
[1779990364035,29.18,73557.19,14.6,-0.69343,0.00019,21.76645]
[1779990365608,29.18,73557.19,14.6,-0.69343,0.00019,21.76645]
[1779990366041,29.18,73564.06,14.6,-0.69209,0.00019,21.81013]
[1779990367050,29.18,73580.21,14.6,-0.68894,0.0002,21.9123]
[1779990368333,29.18,73580.21,14.6,-0.68894,0.0002,21.9123]
[1779990368342,29.18,73580.55,14.6,-0.68886,0.0002,21.91464]
[1779990369064,29.18,73573.82,14.6,-0.69017,0.00019,21.87259]
[1779990370006,29.18,73573.82,14.6,-0.69017,0.00019,21.87259]
[1779990370071,29.18,73562.0,14.6,-0.69246,0.00019,21.79807]
[1779990371078,29.18,73556.23,14.6,-0.69357,0.00019,21.76154]
[1779990373650,29.18,73556.44,14.6,-0.69353,0.00019,21.76294]
[1779990373653,29.18,73549.7,14.6,-0.69484,0.00019,21.7198]
[1779990374105,29.18,73546.06,14.6,-0.69554,0.00019,21.69641]
[1779990375112,29.18,73542.58,14.6,-0.69622,0.00019,21.67402]
[1779990378135,29.18,73545.27,14.6,-0.69571,0.00019,21.69102]
[1779990379143,29.18,73539.53,14.6,-0.69685,0.00019,21.65303]
[1779990380150,29.17,73529.53,14.6,-0.6988,0.00019,21.58744]
[1779990384182,29.17,73529.25,14.6,-0.69886,0.00019,21.58532]
[1779990389217,29.17,73530.83,14.6,-0.69856,0.00019,21.59559]
[1779990393245,29.17,73527.95,14.6,-0.69914,0.00019,21.57302]
[1779990395211,29.17,73527.1,14.6,-0.6993,0.00019,21.56746]
[1779990395586,29.17,73527.1,14.6,-0.6993,0.00019,21.56746]
[1779990395659,29.17,73526.71,14.6,-0.69938,0.00019,21.5649]
[1779990397281,29.17,73521.46,14.6,-0.70039,0.00019,21.53044]
[1779990398288,29.17,73518.86,14.6,-0.7009,0.00019,21.51329]
[1779990399295,29.17,73515.89,14.6,-0.70147,0.00019,21.4937]
[1779990404573,29.17,73517.29,14.6,-0.70121,0.00019,21.50271]
[1779990404671,29.17,73519.85,14.6,-0.70072,0.00019,21.51947]
[1779990406346,29.17,73522.47,14.6,-0.70022,0.00019,21.53648]
[1779990409490,29.17,73514.8,14.6,-0.7017,0.00019,21.48583]
[1779990410867,29.17,73512.27,14.6,-0.70219,0.00019,21.46911]
[1779990411573,29.17,73517.18,14.6,-0.70124,0.00019,21.5014]
[1779990412388,29.17,73523.07,14.6,-0.70011,0.00019,21.54006]
[1779990414402,29.17,73519.86,14.6,-0.70073,0.00019,21.51898]
[1779990415658,29.17,73514.98,14.6,-0.70167,0.00019,21.48691]
[1779990416656,29.17,73518.95,14.6,-0.7009,0.00019,21.51305]
[1779990417423,29.17,73525.41,14.6,-0.69966,0.00019,21.55538]
[1779990420668,29.17,73524.92,14.6,-0.69976,0.00019,21.55213]
[1779990420720,29.17,73524.92,14.6,-0.69976,0.00019,21.55213]
[1779990420769,29.17,73525.16,14.6,-0.69971,0.00019,21.55368]
[1779990421594,29.17,73525.16,14.6,-0.69971,0.00019,21.55368]
[1779990421656,29.17,73535.2,14.6,-0.69778,0.00019,21.61912]
[1779990422458,29.17,73536.41,14.6,-0.69754,0.00019,21.62695]
[1779990424810,29.17,73540.66,14.6,-0.69672,0.00019,21.6544]
[1779990424929,29.17,73540.66,14.6,-0.69672,0.00019,21.6544]
[1779990425479,29.17,73542.18,14.6,-0.69643,0.00019,21.66416]
[1779990426726,29.17,73542.18,14.6,-0.69643,0.00019,21.66416]
[1779990426828,29.17,73542.63,14.6,-0.69634,0.00019,21.66708]
[1779990428461,29.17,73541.34,14.6,-0.69659,0.00019,21.65875]
[1779990428823,29.17,73543.11,14.6,-0.69625,0.00019,21.67011]
[1779990428972,29.17,73543.11,14.6,-0.69625,0.00019,21.67011]
[1779990429226,29.17,73543.11,14.6,-0.69625,0.00019,21.67011]
[1779990429507,29.16,73551.08,14.6,-0.69473,0.00019,21.72071]
[1779990434542,29.16,73545.59,14.6,-0.69581,0.00019,21.68497]
[1779990435489,29.16,73545.59,14.6,-0.69581,0.00019,21.68497]
[1779990435603,29.16,73545.59,14.6,-0.69581,0.00019,21.68497]
[1779990435631,29.16,73542.18,14.6,-0.69647,0.00019,21.66296]
[1779990436556,29.16,73537.7,14.6,-0.69733,0.00019,21.63399]
[1779990439577,29.16,73534.08,14.6,-0.69803,0.00019,21.61064]
[1779990443604,29.16,73529.64,14.6,-0.69888,0.00019,21.58195]
[1779990444612,29.16,73532.48,14.6,-0.69833,0.00019,21.60047]
[1779990449647,29.16,73534.56,14.6,-0.69793,0.00019,21.61396]
[1779990453675,29.16,73530.76,14.6,-0.69869,0.00019,21.58548]
[1779990458710,29.16,73530.28,14.6,-0.69878,0.00019,21.58235]
[1779990462738,29.16,73519.45,14.6,-0.70087,0.00019,21.51151]
[1779990463745,29.16,73517.89,14.6,-0.70117,0.00019,21.50127]
[1779990468780,29.16,73517.3,14.6,-0.70128,0.00019,21.4975]
[1779990469787,29.16,73511.94,14.6,-0.7023,0.00019,21.46221]
[1779990470294,29.16,73511.94,14.6,-0.7023,0.00019,21.46221]
[1779990475829,29.16,73511.11,14.6,-0.70246,0.00019,21.45687]
[1779990480864,29.16,73509.52,14.6,-0.70276,0.00019,21.44637]
[1779990482893,29.16,73514.51,14.6,-0.70181,0.00019,21.47932]
[1779990483910,29.16,73514.51,14.6,-0.70181,0.00019,21.47932]
[1779990483942,29.16,73531.62,14.6,-0.69852,0.00019,21.59136]
[1779990484483,29.16,73531.62,14.6,-0.69852,0.00019,21.59136]
[1779990484906,29.16,73545.71,14.6,-0.69579,0.00019,21.68272]
[1779990485913,29.16,73553.88,14.6,-0.6942,0.00019,21.73531]
[1779990486920,29.16,73556.51,14.6,-0.69369,0.00019,21.75219]
[1779990488934,29.16,73558.42,14.6,-0.69332,0.00019,21.76442]
[1779990490400,29.16,73558.24,14.6,-0.69335,0.00019,21.76326]
[1779990490948,29.16,73568.97,14.6,-0.69127,0.00019,21.83143]
[1779990491957,29.16,73574.91,14.6,-0.69011,0.0002,21.86892]
[1779990492754,29.16,73574.91,14.6,-0.69011,0.0002,21.86892]
[1779990492964,29.17,73574.25,14.6,-0.69023,0.0002,21.86508]
[1779990493651,29.17,73574.25,14.6,-0.69023,0.0002,21.86508]
[1779990493721,29.17,73574.25,14.6,-0.69023,0.0002,21.86508]
[1779990493971,29.17,73570.19,14.6,-0.69101,0.00019,21.83974]
[1779990496098,29.17,73569.62,14.6,-0.6911,0.00019,21.83667]
[1779990496217,29.17,73569.62,14.6,-0.6911,0.00019,21.83667]
[1779990496466,29.17,73569.62,14.6,-0.6911,0.00019,21.83667]
[1779990496744,29.17,73569.62,14.6,-0.6911,0.00019,21.83667]
[1779990496780,29.17,73569.43,14.6,-0.69113,0.00019,21.83575]
[1779990497102,29.17,73569.43,14.6,-0.69113,0.00019,21.83575]
[1779990497716,29.17,73569.43,14.6,-0.69113,0.00019,21.83575]
[1779990497817,29.17,73565.31,14.6,-0.69193,0.00019,21.80964]
[1779990498927,29.17,73565.31,14.6,-0.69193,0.00019,21.80964]
[1779990497999,29.17,73558.76,14.6,-0.69321,0.00019,21.768]
[1779990499706,29.17,73558.76,14.6,-0.69321,0.00019,21.768]
[1779990499788,29.17,73562.2,14.6,-0.69254,0.00019,21.78994]
[1779990501652,29.17,73561.16,14.6,-0.69274,0.00019,21.78335]
[1779990501725,29.17,73558.6,14.6,-0.69323,0.00019,21.76707]
[1779990503645,29.17,73557.38,14.6,-0.69347,0.00019,21.75933]
[1779990503747,29.17,73556.32,14.6,-0.69368,0.00019,21.75255]
[1779990509087,29.17,73556.19,14.6,-0.69371,0.00019,21.75155]
[1779990511313,29.17,73556.2,14.6,-0.69371,0.00019,21.75158]
[1779990511526,29.17,73556.2,14.6,-0.69371,0.00019,21.75158]
[1779990511569,29.17,73555.53,14.6,-0.69386,0.00019,21.74358]
[1779990512387,29.17,73555.53,14.6,-0.69386,0.00019,21.74358]
[1779990512435,29.17,73550.07,14.6,-0.69492,0.00019,21.70858]
[1779990514122,29.17,73554.61,14.6,-0.69404,0.00019,21.73766]
[1779990515357,29.17,73554.61,14.6,-0.69404,0.00019,21.73766]
[1779990515791,29.17,73554.61,14.6,-0.69404,0.00019,21.73766]
[1779990515893,29.17,73554.98,14.6,-0.69397,0.00019,21.74]
[1779990517508,29.17,73553.83,14.6,-0.69419,0.00019,21.73261]
[1779990517610,29.17,73551.2,14.6,-0.69471,0.00019,21.71574]
[1779990518253,29.17,73551.2,14.6,-0.69471,0.00019,21.71574]
[1779990518350,29.17,73550.94,14.6,-0.69476,0.00019,21.71406]
[1779990519385,29.17,73540.46,14.6,-0.69679,0.00019,21.6465]
[1779990520167,29.17,73538.23,14.6,-0.69722,0.00019,21.63206]
[1779990521328,29.17,73538.23,14.6,-0.69722,0.00019,21.63206]
[1779990521467,29.17,73538.23,14.6,-0.69722,0.00019,21.63206]
[1779990521483,29.17,73535.07,14.6,-0.69783,0.00019,21.61165]
[1779990523188,29.17,73541.95,14.6,-0.69649,0.00019,21.65637]
[1779990528223,29.17,73542.81,14.6,-0.69632,0.00019,21.66213]
[1779990529628,29.17,73542.81,14.6,-0.69632,0.00019,21.66213]
[1779990529693,29.17,73542.9,14.6,-0.6963,0.00019,21.66275]
[1779990530299,29.17,73542.9,14.6,-0.6963,0.00019,21.66275]
[1779990530721,29.17,73542.9,14.6,-0.6963,0.00019,21.66275]
[1779990530802,29.17,73542.89,14.6,-0.6963,0.00019,21.66272]
[1779990533319,29.17,73541.93,14.6,-0.69648,0.00019,21.65659]
[1779990533421,29.17,73541.96,14.6,-0.69648,0.00019,21.65682]
[1779990539300,29.17,73542.26,14.6,-0.69641,0.00019,21.65896]
[1779990543542,29.17,73541.89,14.6,-0.69648,0.00019,21.65667]
[1779990543572,29.17,73541.85,14.6,-0.69649,0.00019,21.65644]
[1779990544405,29.17,73541.85,14.6,-0.69649,0.00019,21.65644]
[1779990544409,29.17,73542.51,14.6,-0.69636,0.00019,21.66073]
[1779990550495,29.18,73543.1,14.6,-0.69624,0.00019,21.66466]
[1779990550575,29.18,73542.79,14.6,-0.6963,0.00019,21.66268]
[1779990551359,29.18,73542.79,14.6,-0.6963,0.00019,21.66268]
[1779990551385,29.18,73542.45,14.6,-0.69637,0.00019,21.66051]
[1779990553576,29.18,73542.19,14.6,-0.69642,0.00019,21.65885]
[1779990553595,29.18,73542.41,14.6,-0.69637,0.00019,21.6603]
[1779990555760,29.18,73542.03,14.6,-0.69645,0.00019,21.65787]
[1779990555819,29.18,73536.22,14.6,-0.69757,0.00019,21.62019]
[1779990556567,29.18,73536.22,14.6,-0.69757,0.00019,21.62019]
[1779990556668,29.18,73536.79,14.6,-0.69746,0.00019,21.62382]
[1779990557359,29.18,73536.79,14.6,-0.69746,0.00019,21.62382]
[1779990557427,29.17,73537.49,14.6,-0.69733,0.00019,21.62828]
[1779990559442,29.17,73541.74,14.6,-0.69651,0.00019,21.65567]
[1779990560585,29.17,73541.74,14.6,-0.69651,0.00019,21.65567]
[1779990560594,29.17,73542.31,14.6,-0.6964,0.00019,21.65931]
[1779990561456,29.17,73539.38,14.6,-0.69697,0.00019,21.64027]
[1779990562156,29.17,73539.38,14.6,-0.69697,0.00019,21.64027]
[1779990562463,29.17,73542.38,14.6,-0.69639,0.00019,21.65963]
[1779990564156,29.17,73543.78,14.6,-0.69612,0.00019,21.66867]
[1779990564477,29.17,73543.86,14.6,-0.69611,0.00019,21.66918]
[1779990569512,29.17,73544.57,14.6,-0.69597,0.00019,21.67372]
[1779990574547,29.17,73545.26,14.6,-0.69586,0.00019,21.67439]
[1779990579581,29.17,73544.9,14.6,-0.69594,0.00019,21.67201]
[1779990581119,29.17,73544.95,14.6,-0.69593,0.00019,21.67232]
[1779990581596,29.17,73544.76,14.6,-0.69596,0.00019,21.67109]
[1779990586631,29.17,73542.05,14.6,-0.69649,0.00019,21.6535]
[1779990588376,29.17,73542.52,14.6,-0.6964,0.00019,21.65655]
[1779990588647,29.17,73542.45,14.6,-0.69641,0.00019,21.65611]
[1779990590108,29.17,73542.41,14.6,-0.69642,0.00019,21.65587]
[1779990590660,29.17,73542.28,14.6,-0.69645,0.00019,21.65505]
[1779990595697,29.17,73541.67,14.6,-0.69656,0.00019,21.65117]
[1779990601000,29.17,73543.37,14.6,-0.69623,0.00019,21.66216]
[1779990601037,29.17,73544.12,14.6,-0.69609,0.00019,21.667]
[1779990601633,29.17,73544.12,14.6,-0.69609,0.00019,21.667]
[1779990601739,29.17,73543.18,14.6,-0.69627,0.00019,21.66093]
[1779990602487,29.17,73543.18,14.6,-0.69627,0.00019,21.66093]
[1779990602746,29.17,73541.46,14.6,-0.6966,0.00019,21.64977]
[1779990603314,29.17,73541.46,14.6,-0.6966,0.00019,21.64977]
[1779990603753,29.17,73541.9,14.6,-0.69652,0.00019,21.65256]
[1779990608788,29.17,73538.9,14.6,-0.69711,0.00019,21.63275]
[1779990613823,29.17,73538.04,14.6,-0.69729,0.00019,21.62679]
[1779990618858,29.17,73538.47,14.6,-0.69722,0.00019,21.62922]
[1779990619865,29.17,73542.12,14.6,-0.69651,0.00019,21.65281]
[1779990620965,29.17,73542.12,14.6,-0.69651,0.00019,21.65281]
[1779990621068,29.17,73543.16,14.6,-0.69631,0.00019,21.65949]
[1779990626914,29.16,73539.69,14.6,-0.69699,0.00019,21.63677]
[1779990627750,29.16,73539.69,14.6,-0.69699,0.00019,21.63677]
[1779990627922,29.16,73538.79,14.6,-0.69717,0.00019,21.63084]
[1779990630460,29.16,73538.66,14.6,-0.6972,0.00019,21.62984]
[1779990630943,29.16,73538.83,14.6,-0.69717,0.00019,21.63086]
[1779990631872,29.16,73538.83,14.6,-0.69717,0.00019,21.63086]
[1779990631962,29.16,73536.65,14.6,-0.69762,0.00019,21.61295]
[1779990632962,29.16,73529.47,14.6,-0.69901,0.00019,21.56618]
[1779990637997,29.16,73533.41,14.6,-0.69825,0.00019,21.59166]
[1779990643034,29.16,73534.34,14.6,-0.69808,0.00019,21.59748]
[1779990647644,29.16,73535.14,14.6,-0.69793,0.00019,21.60252]
[1779990648069,29.16,73535.6,14.6,-0.69784,0.00019,21.60548]
[1779990648753,29.16,73535.6,14.6,-0.69784,0.00019,21.60548]
[1779990649076,29.16,73535.97,14.6,-0.69777,0.00019,21.60785]
[1779990649968,29.16,73535.97,14.6,-0.69777,0.00019,21.60785]
[1779990650083,29.16,73536.6,14.6,-0.69765,0.00019,21.61189]
[1779990655119,29.16,73536.14,14.6,-0.69775,0.00019,21.60867]
[1779990660154,29.16,73527.35,14.6,-0.69945,0.00019,21.55119]
[1779990665189,29.16,73527.12,14.6,-0.6995,0.00019,21.5496]
[1779990667691,29.16,73527.75,14.6,-0.69938,0.00019,21.55371]
[1779990667757,29.16,73526.35,14.6,-0.69965,0.00019,21.54455]
[1779990668976,29.16,73526.35,14.6,-0.69965,0.00019,21.54455]
[1779990669078,29.16,73516.03,14.6,-0.70163,0.00019,21.47677]
[1779990669217,29.16,73509.87,14.6,-0.70282,0.00019,21.43611]
[1779990670224,29.16,73508.19,14.6,-0.70314,0.00019,21.425]
[1779990675259,29.16,73509.61,14.6,-0.70286,0.00019,21.43469]
[1779990676641,29.16,73509.61,14.6,-0.70286,0.00019,21.43469]
[1779990676932,29.16,73509.61,14.6,-0.70286,0.00019,21.43469]
[1779990676935,29.16,73509.37,14.6,-0.7029,0.00019,21.43315]
[1779990677798,29.16,73509.37,14.6,-0.7029,0.00019,21.43315]
[1779990678143,29.16,73502.63,14.6,-0.70419,0.00019,21.38842]
[1779990678280,29.16,73498.65,14.6,-0.70496,0.00019,21.36194]
[1779990680767,29.16,73498.51,14.6,-0.70498,0.00019,21.36105]
[1779990681131,29.16,73498.51,14.6,-0.70498,0.00019,21.36105]
[1779990686336,29.16,73497.13,14.6,-0.70525,0.00019,21.35175]
[1779990691374,29.16,73498.58,14.6,-0.705,0.00019,21.35761]
[1779990693011,29.16,73505.26,14.6,-0.70372,0.00019,21.4021]
[1779990693386,29.16,73512.37,14.6,-0.70236,0.00019,21.44918]
[1779990698421,29.16,73513.16,14.6,-0.70221,0.00019,21.45424]
[1779990702449,29.16,73509.41,14.6,-0.70293,0.00019,21.42935]
[1779990707485,29.16,73506.89,14.6,-0.70341,0.00019,21.4127]
[1779990709500,29.16,73499.2,14.6,-0.70489,0.00019,21.36155]
[1779990713529,29.16,73485.65,14.6,-0.70747,0.00019,21.27084]
[1779990714536,29.16,73483.9,14.6,-0.7078,0.00019,21.25914]
[1779990719571,29.16,73479.54,14.6,-0.70862,0.00019,21.23021]
[1779990722592,29.16,73483.06,14.6,-0.70794,0.00019,21.25431]
[1779990723599,29.16,73492.8,14.6,-0.70608,0.00019,21.3198]
[1779990726187,29.16,73487.25,14.6,-0.70713,0.00019,21.28267]
[1779990727627,29.16,73491.0,14.6,-0.70642,0.00019,21.30798]
[1779990729641,29.16,73498.41,14.6,-0.705,0.00019,21.35758]
[1779990731655,29.16,73494.63,14.6,-0.70572,0.00019,21.33236]
[1779990736711,29.16,73490.42,14.6,-0.70652,0.00019,21.30433]
[1779990737716,29.16,73469.38,14.6,-0.71052,0.00019,21.16231]
[1779990738722,29.16,73466.93,14.6,-0.71098,0.00019,21.14568]
[1779990743757,29.16,73464.49,14.6,-0.71144,0.00019,21.12931]
[1779990748792,29.17,73462.75,14.6,-0.71176,0.00019,21.11774]
[1779990753828,29.17,73461.84,14.6,-0.71195,0.00019,21.1081]
[1779990758863,29.17,73461.66,14.6,-0.71198,0.00019,21.1068]
[1779990763900,29.17,73463.44,14.6,-0.71165,0.00019,21.11888]
[1779990764907,29.17,73467.05,14.6,-0.71097,0.00019,21.14348]
[1779990769942,29.17,73466.62,14.6,-0.71105,0.00019,21.14048]
[1779990774977,29.17,73469.15,14.6,-0.71057,0.00019,21.15756]
[1779990780022,29.16,73470.45,14.6,-0.71034,0.00019,21.16603]
[1779990785053,29.16,73470.58,14.6,-0.71032,0.00019,21.16653]
[1779990787067,29.16,73465.43,14.6,-0.7113,0.00019,21.13136]
[1779990792102,29.16,73465.92,14.6,-0.71122,0.00019,21.13449]
[1779990797138,29.16,73467.48,14.6,-0.71093,0.00019,21.14487]
[1779990802172,29.16,73465.74,14.6,-0.71127,0.00019,21.13275]
[1779990807208,29.16,73467.34,14.6,-0.71097,0.00019,21.14338]
[1779990812243,29.16,73467.01,14.6,-0.71107,0.00019,21.13714]
[1779990817278,29.16,73465.57,14.6,-0.71134,0.00019,21.12716]
[1779990822313,29.15,73465.87,14.6,-0.71129,0.00019,21.129]
[1779990826173,29.15,73466.3,14.6,-0.71122,0.00019,21.13182]
[1779990826236,29.15,73457.24,14.6,-0.71293,0.00019,21.06984]
[1779990827192,29.15,73457.24,14.6,-0.71293,0.00019,21.06984]
[1779990827228,29.15,73457.24,14.6,-0.71293,0.00019,21.06984]
[1779990827276,29.15,73454.3,14.6,-0.71349,0.00019,21.04966]
[1779990827617,29.15,73454.3,14.6,-0.71349,0.00019,21.04966]
[1779990827644,29.15,73453.92,14.6,-0.71356,0.00019,21.04707]
[1779990829363,29.15,73450.98,14.6,-0.71411,0.00019,21.02679]
[1779990831377,29.15,73439.79,14.6,-0.71622,0.00019,20.94951]
[1779990833391,29.15,73435.45,14.6,-0.71703,0.00019,20.91951]
[1779990837418,29.16,73431.41,14.6,-0.71778,0.00019,20.89175]
[1779990840440,29.16,73428.96,14.6,-0.71823,0.00019,20.87503]
[1779990842454,29.16,73425.84,14.6,-0.71881,0.00019,20.85352]
[1779990845475,29.16,73429.16,14.6,-0.71817,0.00019,20.87713]
[1779990849557,29.16,73432.3,14.6,-0.71758,0.00019,20.89931]
[1779990851517,29.16,73437.1,14.6,-0.71668,0.00019,20.93268]
[1779990856552,29.16,73438.86,14.6,-0.71635,0.00019,20.94474]
[1779990862250,29.16,73439.12,14.6,-0.71631,0.00019,20.94638]
[1779990865616,29.16,73435.89,14.6,-0.71692,0.00019,20.92377]
[1779990870651,29.16,73438.43,14.6,-0.71644,0.00019,20.9415]
[1779990875686,29.16,73438.05,14.6,-0.71653,0.00019,20.9353]
[1779990880721,29.16,73437.7,14.6,-0.71659,0.00019,20.93309]
[1779990885756,29.16,73435.97,14.6,-0.71691,0.00019,20.9213]
[1779990888777,29.16,73431.94,14.6,-0.71766,0.00019,20.89349]
[1779990891798,29.16,73428.08,14.6,-0.71838,0.00019,20.86664]
[1779990892805,29.16,73430.53,14.6,-0.71792,0.00019,20.88372]
[1779990897840,29.16,73428.73,14.6,-0.71825,0.00019,20.87142]
[1779990901869,29.16,73423.11,14.6,-0.71931,0.00019,20.83209]
[1779990903883,29.16,73416.91,14.6,-0.72047,0.00019,20.78857]
[1779990908918,29.16,73414.89,14.6,-0.72084,0.00019,20.77448]
[1779990913953,29.16,73412.98,14.6,-0.72119,0.00019,20.76124]
[1779990915599,29.16,73412.98,14.6,-0.72119,0.00019,20.76124]
[1779990915664,29.16,73412.98,14.6,-0.72119,0.00019,20.76124]
[1779990915967,29.16,73411.34,14.6,-0.72149,0.00019,20.74979]
[1779990916710,29.16,73411.34,14.6,-0.72149,0.00019,20.74979]
[1779990917218,29.16,73411.34,14.6,-0.72149,0.00019,20.74979]
[1779990917298,29.16,73405.02,14.6,-0.72267,0.00019,20.70523]
[1779990919995,29.17,73400.99,14.6,-0.72341,0.00019,20.67688]
[1779990923016,29.17,73397.9,14.6,-0.72398,0.00019,20.65504]
[1779990925031,29.17,73393.7,14.6,-0.72476,0.00019,20.62527]
[1779990930068,29.17,73400.01,14.6,-0.72359,0.00019,20.6702]
[1779990932082,29.17,73402.61,14.6,-0.72313,0.00019,20.68489]
[1779990934095,29.17,73399.37,14.6,-0.72373,0.00019,20.662]
[1779990939133,29.17,73399.61,14.6,-0.72368,0.00019,20.66384]
[1779990944167,29.17,73400.28,14.6,-0.72355,0.00019,20.66878]
[1779990947188,29.17,73394.38,14.6,-0.72464,0.00019,20.62705]
[1779990952235,29.17,73392.25,14.6,-0.72503,0.00019,20.61222]
[1779990957270,29.17,73391.95,14.6,-0.72508,0.00019,20.61031]
[1779990959285,29.17,73396.3,14.6,-0.72427,0.00019,20.64134]
[1779990963313,29.17,73398.67,14.6,-0.72382,0.00019,20.6584]
[1779990968348,29.17,73397.53,14.6,-0.72403,0.00019,20.65066]
[1779990974390,29.18,73395.46,14.6,-0.72439,0.00019,20.6365]
[1779990979425,29.18,73396.38,14.6,-0.72421,0.00019,20.64354]
[1779990984460,29.18,73395.98,14.6,-0.72427,0.00019,20.64119]
[1779990989495,29.18,73393.86,14.6,-0.72465,0.00019,20.62672]
[1779990994530,29.18,73393.14,14.6,-0.7248,0.00019,20.61802]
[1779990998560,29.18,73386.08,14.6,-0.72611,0.00018,20.56785]
[1779991000588,29.18,73390.17,14.6,-0.72535,0.00018,20.59706]
[1779991001592,29.18,73396.89,14.6,-0.7241,0.00019,20.64491]
[1779991006627,29.18,73395.22,14.6,-0.7244,0.00019,20.63328]
[1779991011662,29.19,73398.72,14.6,-0.72374,0.00019,20.65868]
[1779991017704,29.19,73400.06,14.6,-0.72348,0.00019,20.66852]
[1779991019718,29.19,73397.16,14.6,-0.72402,0.00019,20.64807]
[1779991022747,29.19,73406.89,14.6,-0.7222,0.00019,20.71718]
[1779991027782,29.19,73409.76,14.6,-0.72166,0.00019,20.73788]
[1779991031812,29.19,73415.06,14.6,-0.72067,0.00019,20.77502]
[1779991033824,29.19,73417.92,14.6,-0.72014,0.00019,20.79496]
[1779991034831,29.19,73423.34,14.6,-0.71913,0.00019,20.8328]
[1779991035838,29.19,73426.45,14.6,-0.71855,0.00019,20.85447]
[1779991037852,29.19,73430.98,14.6,-0.7177,0.00019,20.88599]
[1779991042889,29.19,73431.25,14.6,-0.71765,0.00019,20.88784]
[1779991047924,29.19,73430.75,14.6,-0.71775,0.00019,20.88429]
[1779991051952,29.19,73420.19,14.6,-0.71976,0.00019,20.80666]
[1779991052959,29.19,73414.58,14.6,-0.7208,0.00019,20.7673]
[1779991056987,29.19,73417.61,14.6,-0.72024,0.00019,20.78856]
[1779991062021,29.19,73417.96,14.6,-0.72018,0.00019,20.79093]
[1779991067057,29.19,73418.19,14.6,-0.72014,0.00019,20.79245]
[1779991072092,29.19,73419.15,14.6,-0.71996,0.00019,20.79905]
[1779991077127,29.19,73419.24,14.6,-0.71995,0.00019,20.79953]
[1779991078138,29.19,73425.27,14.6,-0.71882,0.00019,20.84166]
[1779991079145,29.19,73431.39,14.6,-0.71768,0.00019,20.8843]
[1779991084181,29.19,73434.25,14.6,-0.71715,0.00019,20.90394]
[1779991089451,29.18,73435.17,14.6,-0.71698,0.00019,20.91006]
[1779991092233,29.18,73435.06,14.6,-0.71701,0.00019,20.90909]
[1779991092574,29.18,73435.06,14.6,-0.71701,0.00019,20.90909]
[1779991093091,29.18,73435.48,14.6,-0.71693,0.00019,20.91194]
[1779991093248,29.18,73448.55,14.6,-0.71448,0.00019,21.00219]
[1779991094239,29.18,73448.55,14.6,-0.71448,0.00019,21.00219]
[1779991094478,29.18,73448.55,14.6,-0.71448,0.00019,21.00219]
[1779991094545,29.18,73464.33,14.6,-0.7115,0.00019,21.11019]
[1779991095000,29.18,73464.33,14.6,-0.7115,0.00019,21.11019]
[1779991095263,29.18,73473.68,14.6,-0.70973,0.00019,21.17363]
[1779991097277,29.18,73475.84,14.6,-0.70932,0.00019,21.18805]
[1779991100299,29.18,73478.53,14.6,-0.70882,0.00019,21.20601]
[1779991102313,29.18,73483.41,14.6,-0.70789,0.00019,21.23886]
[1779991105334,29.18,73479.05,14.6,-0.70873,0.00019,21.20931]
[1779991106340,29.18,73473.11,14.6,-0.70986,0.00019,21.16905]
[1779991107348,29.18,73469.43,14.6,-0.71056,0.00019,21.14395]
[1779991112385,29.18,73467.62,14.6,-0.71094,0.00019,21.12736]
[1779991117419,29.18,73464.61,14.6,-0.71152,0.00019,21.10678]
[1779991118426,29.18,73461.83,14.6,-0.71204,0.00019,21.0878]
[1779991123462,29.18,73461.52,14.6,-0.7121,0.00019,21.0857]
[1779991127489,29.18,73456.07,14.6,-0.71313,0.00019,21.04848]
[1779991128497,29.18,73458.39,14.6,-0.71269,0.00019,21.06439]
[1779991130511,29.18,73460.82,14.6,-0.71223,0.00019,21.08094]
[1779991135546,29.18,73460.78,14.6,-0.71225,0.00019,21.08042]
[1779991139574,29.17,73457.88,14.6,-0.7128,0.00019,21.06041]
[1779991144609,29.17,73458.78,14.6,-0.71263,0.00019,21.0665]
[1779991149645,29.17,73454.48,14.6,-0.71345,0.00019,21.037]
[1779991151658,29.17,73451.75,14.6,-0.71396,0.00019,21.0183]
[1779991156696,29.18,73451.21,14.6,-0.71406,0.00019,21.01479]
[1779991161731,29.18,73453.17,14.6,-0.71368,0.00019,21.02846]
[1779991166766,29.18,73452.01,14.6,-0.7139,0.00019,21.02064]
[1779991170795,29.18,73459.03,14.6,-0.71257,0.00019,21.06885]
[1779991173816,29.18,73456.15,14.6,-0.71314,0.00019,21.04531]
[1779991174823,29.18,73453.71,14.6,-0.7136,0.00019,21.02858]
[1779991178851,29.18,73450.04,14.6,-0.71429,0.00019,21.00342]
[1779991181872,29.18,73447.24,14.6,-0.71482,0.00019,20.98422]
[1779991185900,29.18,73449.63,14.6,-0.71437,0.00019,21.00066]
[1779991190935,29.18,73448.67,14.6,-0.71455,0.00019,20.99397]
[1779991195970,29.18,73447.26,14.6,-0.71482,0.00019,20.98421]
[1779991201657,29.18,73447.31,14.6,-0.71481,0.00019,20.98452]
[1779991201726,29.18,73447.31,14.6,-0.71481,0.00019,20.98452]
[1779991202012,29.18,73437.25,14.6,-0.7167,0.00019,20.91496]
[1779991204026,29.18,73435.57,14.6,-0.71702,0.00019,20.90325]
[1779991207048,29.18,73431.62,14.6,-0.71776,0.00019,20.87567]
[1779991212083,29.18,73431.73,14.6,-0.71774,0.00019,20.87638]
[1779991217118,29.18,73429.51,14.6,-0.71816,0.00019,20.86082]
[1779991219584,29.18,73429.52,14.6,-0.71816,0.00019,20.86087]
[1779991219612,29.18,73426.55,14.6,-0.71872,0.00019,20.84015]
[1779991219765,29.18,73426.55,14.6,-0.71872,0.00019,20.84015]
[1779991220139,29.17,73418.06,14.6,-0.72031,0.00019,20.78068]
[1779991221146,29.17,73413.71,14.6,-0.72112,0.00019,20.75004]
[1779991222153,29.17,73420.24,14.6,-0.7199,0.00019,20.79583]
[1779991223160,29.17,73424.99,14.6,-0.71902,0.00019,20.82896]
[1779991224167,29.17,73427.31,14.6,-0.71859,0.00019,20.84503]
[1779991226181,29.17,73425.03,14.6,-0.71902,0.00019,20.82893]
[1779991228195,29.17,73417.42,14.6,-0.72044,0.00019,20.77557]
[1779991232224,29.17,73420.34,14.6,-0.71992,0.00019,20.79235]
[1779991237262,29.17,73418.43,14.6,-0.72027,0.00019,20.77916]
[1779991241290,29.17,73416.17,14.6,-0.72069,0.00019,20.76341]
[1779991244324,29.17,73419.64,14.6,-0.72004,0.00019,20.78787]
[1779991249361,29.17,73419.52,14.6,-0.72006,0.00019,20.78713]
[1779991254397,29.18,73423.5,14.6,-0.71931,0.00019,20.81517]
[1779991259432,29.18,73420.55,14.6,-0.71986,0.00019,20.79462]
[1779991260199,29.18,73420.55,14.6,-0.71986,0.00019,20.79462]
[1779991260439,29.18,73429.55,14.6,-0.71818,0.00019,20.85751]
[1779991261471,29.18,73429.55,14.6,-0.71818,0.00019,20.85751]
[1779991261503,29.18,73434.4,14.6,-0.71727,0.00019,20.89126]
[1779991262453,29.18,73441.38,14.6,-0.71596,0.00019,20.93963]
[1779991263460,29.18,73443.8,14.6,-0.7155,0.00019,20.95629]
[1779991264318,29.18,73443.8,14.6,-0.7155,0.00019,20.95629]
[1779991269503,29.17,73447.12,14.6,-0.71489,0.00019,20.97881]
[1779991274537,29.17,73448.49,14.6,-0.71464,0.00019,20.98783]
[1779991277559,29.17,73443.67,14.6,-0.71556,0.00019,20.95432]
[1779991278566,29.17,73432.37,14.6,-0.71768,0.00019,20.87592]
[1779991279573,29.17,73430.12,14.6,-0.71811,0.00019,20.86025]
[1779991281604,29.17,73428.89,14.6,-0.71834,0.00019,20.85168]
[1779991282233,29.17,73428.24,14.6,-0.71846,0.00019,20.84715]
[1779991282594,29.17,73426.25,14.6,-0.71883,0.00019,20.83327]
[1779991283601,29.17,73423.08,14.6,-0.71942,0.00019,20.81107]
[1779991288638,29.17,73423.23,14.6,-0.7194,0.00019,20.81202]
[1779991290652,29.17,73430.0,14.6,-0.71813,0.00019,20.8593]
[1779991291659,29.17,73434.34,14.6,-0.71734,0.00019,20.88576]
[1779991293673,29.17,73435.18,14.6,-0.71719,0.00019,20.89155]
[1779991296694,29.17,73445.45,14.6,-0.71526,0.00019,20.96253]
[1779991297701,29.17,73448.09,14.6,-0.71476,0.00019,20.98072]
[1779991298709,29.17,73450.63,14.6,-0.71429,0.00019,20.99813]
[1779991300723,29.17,73453.59,14.6,-0.71373,0.00019,21.01826]
[1779991302737,29.17,73457.81,14.6,-0.71294,0.00019,21.04715]
[1779991303744,29.17,73461.16,14.6,-0.7123,0.00019,21.0701]
[1779991305761,29.17,73449.59,14.6,-0.71449,0.00019,20.99072]
[1779991306768,29.17,73443.96,14.6,-0.71556,0.00019,20.95169]
[1779991307775,29.17,73443.86,14.6,-0.71558,0.00019,20.95089]
[1779991312810,29.17,73444.27,14.6,-0.71551,0.00019,20.95339]
[1779991313817,29.17,73441.15,14.6,-0.7161,0.00019,20.93175]
[1779991314832,29.17,73437.49,14.6,-0.71679,0.00019,20.90631]
[1779991315839,29.17,73434.4,14.6,-0.71737,0.00019,20.88481]
[1779991318863,29.17,73440.93,14.6,-0.71614,0.00019,20.93008]
[1779991320877,29.16,73443.67,14.6,-0.71563,0.00019,20.94894]
[1779991321884,29.16,73449.76,14.6,-0.71448,0.00019,20.99095]
[1779991323069,29.16,73452.51,14.6,-0.71397,0.00019,21.0097]
[1779991328933,29.16,73458.36,14.6,-0.71288,0.00019,21.04925]
[1779991331196,29.16,73460.34,14.6,-0.71251,0.00019,21.0628]
[1779991331516,29.16,73460.34,14.6,-0.71251,0.00019,21.0628]
[1779991331608,29.16,73461.4,14.6,-0.71231,0.00019,21.07002]
[1779991332248,29.16,73461.4,14.6,-0.71231,0.00019,21.07002]
[1779991332525,29.16,73466.74,14.6,-0.7113,0.00019,21.10645]
[1779991332961,29.16,73472.08,14.6,-0.71029,0.00019,21.14272]
[1779991334231,29.16,73472.08,14.6,-0.71029,0.00019,21.14272]
[1779991335153,29.16,73471.8,14.6,-0.71034,0.00019,21.14073]
[1779991335768,29.16,73471.8,14.6,-0.71034,0.00019,21.14073]
[1779991335812,29.16,73471.73,14.6,-0.71036,0.00019,21.14018]
[1779991336224,29.16,73471.73,14.6,-0.71036,0.00019,21.14018]
[1779991336328,29.16,73471.73,14.6,-0.71036,0.00019,21.14018]
[1779991336469,29.16,73471.73,14.6,-0.71036,0.00019,21.14018]
[1779991336532,29.16,73469.94,14.6,-0.7107,0.00019,21.12793]
[1779991342030,29.16,73470.92,14.6,-0.71053,0.00019,21.13412]
[1779991345052,29.16,73476.63,14.6,-0.70945,0.00019,21.1726]
[1779991346059,29.16,73480.62,14.6,-0.70869,0.00019,21.19963]
[1779991347066,29.16,73483.34,14.6,-0.70817,0.00019,21.218]
[1779991352101,29.16,73483.21,14.6,-0.70822,0.00019,21.21335]
[1779991356139,29.16,73486.19,14.6,-0.70765,0.00019,21.23341]
[1779991357137,29.16,73493.58,14.6,-0.70624,0.00019,21.28299]
[1779991358252,29.16,73500.91,14.6,-0.70484,0.00019,21.33195]
[1779991364186,29.16,73501.08,14.6,-0.70482,0.00019,21.33283]
[1779991369610,29.16,73501.48,14.6,-0.70474,0.00019,21.33545]
[1779991369878,29.16,73501.48,14.6,-0.70474,0.00019,21.33545]
[1779991369911,29.16,73502.29,14.6,-0.70459,0.00019,21.34085]
[1779991370278,29.16,73502.29,14.6,-0.70459,0.00019,21.34085]
[1779991370636,29.16,73502.29,14.6,-0.70459,0.00019,21.34085]
[1779991370737,29.16,73502.29,14.6,-0.70459,0.00019,21.34085]
[1779991370797,29.16,73507.64,14.6,-0.70356,0.00019,21.37641]
[1779991371239,29.16,73510.63,14.6,-0.70299,0.00019,21.3962]
[1779991376280,29.15,73511.04,14.6,-0.70292,0.00019,21.39869]
[1779991378294,29.15,73518.07,14.6,-0.70157,0.00019,21.44501]
[1779991382322,29.15,73520.79,14.6,-0.70105,0.00019,21.46264]
[1779991387357,29.15,73522.44,14.6,-0.70075,0.00019,21.47309]
[1779991389371,29.15,73526.79,14.6,-0.69991,0.00019,21.50149]
[1779991390378,29.15,73523.83,14.6,-0.70048,0.00019,21.48212]
[1779991391385,29.15,73519.22,14.6,-0.70137,0.00019,21.45182]
[1779991394410,29.15,73509.76,14.6,-0.70319,0.00019,21.38935]
[1779991395417,29.15,73503.76,14.6,-0.70434,0.00019,21.34949]
[1779991400452,29.15,73503.03,14.6,-0.70448,0.00019,21.34464]
[1779991402466,29.15,73507.03,14.6,-0.70371,0.00019,21.37123]
[1779991407502,29.15,73505.2,14.6,-0.70407,0.00019,21.35892]
[1779991412537,29.15,73503.74,14.6,-0.70438,0.00019,21.34533]
[1779991417572,29.15,73499.78,14.6,-0.70514,0.00019,21.31872]
[1779991419586,29.15,73507.81,14.6,-0.70361,0.00019,21.37203]
[1779991424621,29.15,73509.39,14.6,-0.70331,0.00019,21.38231]
[1779991427642,29.15,73513.31,14.6,-0.70256,0.00019,21.40818]
[1779991432677,29.15,73513.0,14.6,-0.70263,0.00019,21.40592]
[1779991437713,29.14,73515.86,14.6,-0.70208,0.00019,21.42465]
[1779991440734,29.14,73513.32,14.6,-0.70257,0.00019,21.40773]
[1779991445769,29.14,73520.78,14.6,-0.70114,0.00019,21.45675]
[1779991450804,29.14,73519.94,14.6,-0.70131,0.00019,21.45092]
[1779991454950,29.14,73515.42,14.6,-0.70219,0.00019,21.42092]
[1779991460880,29.14,73514.15,14.6,-0.70244,0.00019,21.41241]
[1779991461887,29.14,73511.27,14.6,-0.70299,0.00019,21.39333]
[1779991462894,29.14,73511.22,14.6,-0.703,0.00019,21.39298]
[1779991466922,29.14,73511.42,14.6,-0.70297,0.00019,21.39426]
[1779991474978,29.14,73511.52,14.6,-0.70298,0.00019,21.3911]
[1779991480014,29.14,73509.14,14.6,-0.70343,0.00019,21.37526]
[1779991483777,29.14,73508.2,14.6,-0.70362,0.00019,21.36903]
[1779991486818,29.14,73501.08,14.6,-0.70498,0.00019,21.32161]
[1779991492100,29.14,73500.77,14.6,-0.70504,0.00019,21.31946]
[1779991497135,29.14,73500.61,14.6,-0.70508,0.00019,21.31807]
[1779991502859,29.14,73500.47,14.6,-0.70512,0.00019,21.31688]
[1779991507205,29.13,73503.77,14.6,-0.7045,0.00019,21.33857]
[1779991510226,29.13,73500.31,14.6,-0.70516,0.00019,21.31537]
[1779991514254,29.13,73504.52,14.6,-0.70436,0.00019,21.34326]
[1779991519289,29.13,73506.62,14.6,-0.70396,0.00019,21.3571]
[1779991524910,29.13,73505.58,14.6,-0.70417,0.00019,21.35006]
[1779991530366,29.13,73502.56,14.6,-0.70475,0.00019,21.32974]
[1779991535401,29.13,73501.71,14.6,-0.70495,0.00019,21.32011]
[1779991540436,29.13,73503.54,14.6,-0.7046,0.00019,21.33207]
[1779991545471,29.13,73503.89,14.6,-0.70454,0.00019,21.33433]
[1779991550506,29.13,73504.41,14.6,-0.70445,0.00019,21.33756]
[1779991555541,29.13,73503.89,14.6,-0.70456,0.00019,21.3337]
[1779991560576,29.12,73503.37,14.6,-0.70467,0.00019,21.32987]
[1779991565610,29.12,73502.58,14.6,-0.70483,0.00019,21.32424]
[1779991570646,29.12,73502.36,14.6,-0.70488,0.00019,21.32242]
[1779991575681,29.12,73501.7,14.6,-0.70502,0.00019,21.3175]
[1779991580716,29.12,73501.83,14.6,-0.70502,0.00019,21.31782]
[1779991585751,29.11,73501.27,14.6,-0.70514,0.00019,21.31353]
[1779991590786,29.11,73501.33,14.6,-0.70515,0.00019,21.31339]
[1779991595821,29.11,73500.64,14.6,-0.70532,0.00019,21.30454]
[1779991600855,29.11,73492.33,14.6,-0.70693,0.00019,21.24834]
[1779991601863,29.11,73486.42,14.6,-0.70806,0.00019,21.20846]
[1779991606898,29.11,73486.53,14.6,-0.70804,0.00019,21.209]
[1779991611934,29.1,73486.97,14.6,-0.70796,0.00019,21.21175]
[1779991616969,29.1,73486.13,14.6,-0.70813,0.00019,21.20587]
[1779991622004,29.1,73484.61,14.6,-0.70843,0.00019,21.19543]
[1779991626034,29.1,73487.44,14.6,-0.70789,0.00019,21.21441]
[1779991627041,29.1,73499.74,14.6,-0.70554,0.00019,21.29702]
[1779991628048,29.1,73505.1,14.6,-0.70451,0.00019,21.33281]
[1779991629055,29.1,73508.94,14.6,-0.70377,0.00019,21.3584]
[1779991632076,29.1,73512.94,14.6,-0.703,0.00019,21.3848]
[1779991633083,29.1,73521.98,14.6,-0.70126,0.00019,21.44454]
[1779991634091,29.1,73525.43,14.6,-0.7006,0.00019,21.46722]
[1779991636104,29.1,73525.24,14.6,-0.70064,0.00019,21.46579]
[1779991640143,29.1,73521.77,14.6,-0.70132,0.00019,21.44255]
[1779991645178,29.1,73521.22,14.6,-0.70144,0.00019,21.43857]
[1779991650213,29.1,73521.1,14.6,-0.70147,0.00019,21.43747]
[1779991654243,29.09,73523.74,14.6,-0.701,0.00019,21.45084]
[1779991659276,29.09,73523.86,14.6,-0.70098,0.00019,21.45132]
[1779991662297,29.09,73527.63,14.6,-0.70026,0.00019,21.47589]
[1779991667332,29.09,73526.86,14.6,-0.70042,0.00019,21.47036]
[1779991668558,29.09,73526.86,14.6,-0.70042,0.00019,21.47036]
[1779991668756,29.09,73526.86,14.6,-0.70042,0.00019,21.47036]
[1779991668773,29.09,73526.86,14.6,-0.70042,0.00019,21.47036]
[1779991669040,29.09,73535.18,14.6,-0.69881,0.00019,21.52488]
[1779991669883,29.09,73544.02,14.6,-0.6971,0.00019,21.58239]
[1779991670669,29.09,73547.54,14.6,-0.69642,0.00019,21.60512]
[1779991671360,29.09,73553.31,14.6,-0.69529,0.00019,21.64243]
[1779991676395,29.09,73555.2,14.6,-0.69492,0.00019,21.65464]
[1779991681431,29.09,73555.2,14.6,-0.69492,0.00019,21.65465]
[1779991684452,29.09,73560.75,14.6,-0.69384,0.0002,21.69031]
[1779991686144,29.09,73569.36,14.6,-0.69216,0.0002,21.74528]
[1779991689488,29.09,73557.49,14.6,-0.69449,0.00019,21.66908]
[1779991690495,29.09,73562.45,14.6,-0.69352,0.0002,21.70089]
[1779991691502,29.09,73571.99,14.6,-0.69166,0.0002,21.76169]
[1779991692509,29.09,73576.87,14.6,-0.6907,0.0002,21.79255]
[1779991697544,29.09,73578.84,14.6,-0.69032,0.0002,21.80485]
[1779991699224,29.09,73578.84,14.6,-0.69032,0.0002,21.80485]
[1779991699713,29.09,73580.39,14.6,-0.69001,0.0002,21.81485]
[1779991699837,29.09,73591.4,14.6,-0.68784,0.0002,21.88426]
[1779991700714,29.09,73591.4,14.6,-0.68784,0.0002,21.88426]
[1779991700936,29.09,73593.48,14.6,-0.68743,0.0002,21.89743]
[1779991706307,29.09,73595.26,14.6,-0.68705,0.0002,21.90934]
[1779991706339,29.09,73595.26,14.6,-0.68705,0.0002,21.90934]
[1779991706620,29.1,73591.11,14.6,-0.68786,0.0002,21.88359]
[1779991707627,29.1,73587.48,14.6,-0.68857,0.0002,21.86101]
[1779991712662,29.1,73588.29,14.6,-0.6884,0.0002,21.86337]
[1779991714046,29.1,73588.29,14.6,-0.6884,0.0002,21.86337]
[1779991714100,29.1,73589.6,14.6,-0.68814,0.0002,21.87181]
[1779991714676,29.1,73600.71,14.6,-0.68594,0.0002,21.94135]
[1779991715683,29.11,73606.34,14.6,-0.68482,0.0002,21.97643]
[1779991718705,29.11,73612.91,14.6,-0.6835,0.0002,22.0175]
[1779991719711,29.11,73624.92,14.6,-0.68112,0.0002,22.09101]
[1779991720718,29.11,73629.88,14.6,-0.68013,0.0002,22.12119]
[1779991721719,29.11,73629.88,14.6,-0.68013,0.0002,22.12119]
[1779991721830,29.11,73631.09,14.6,-0.67989,0.0002,22.12855]
[1779991722640,29.11,73631.09,14.6,-0.67989,0.0002,22.12855]
[1779991722740,29.11,73627.78,14.6,-0.68054,0.0002,22.10856]
[1779991723745,29.11,73619.26,14.6,-0.68223,0.0002,22.05682]
[1779991728780,29.12,73619.14,14.6,-0.68223,0.0002,22.05678]
[1779991732808,29.12,73628.11,14.6,-0.68043,0.0002,22.1119]
[1779991736836,29.12,73628.54,14.6,-0.68033,0.0002,22.11506]
[1779991741871,29.13,73632.31,14.6,-0.67956,0.0002,22.13851]
[1779991743885,29.13,73627.36,14.6,-0.68053,0.0002,22.10883]
[1779991745899,29.13,73619.49,14.6,-0.68208,0.0002,22.0613]
[1779991747913,29.13,73616.25,14.6,-0.68271,0.0002,22.0419]
[1779991750934,29.13,73611.08,14.6,-0.68371,0.0002,22.01085]
[1779991755968,29.14,73607.06,14.6,-0.68446,0.0002,21.98733]
[1779991756976,29.14,73603.32,14.6,-0.68519,0.0002,21.96452]
[1779991761005,29.15,73599.85,14.6,-0.68584,0.0002,21.94419]
[1779991766040,29.16,73598.7,14.6,-0.68601,0.0002,21.93856]
[1779991771075,29.16,73596.57,14.6,-0.68641,0.0002,21.92304]
[1779991771592,29.16,73596.57,14.6,-0.68641,0.0002,21.92304]
[1779991772133,29.16,73596.57,14.6,-0.68641,0.0002,21.92304]
[1779991772178,29.16,73596.51,14.6,-0.68641,0.0002,21.92293]
[1779991773089,29.17,73589.03,14.6,-0.68787,0.0002,21.87666]
[1779991775103,29.17,73584.97,14.6,-0.68866,0.0002,21.85159]
[1779991778124,29.17,73578.4,14.6,-0.68995,0.0002,21.81036]
[1779991781145,29.17,73587.1,14.6,-0.68824,0.0002,21.86489]
[1779991781869,29.17,73587.1,14.6,-0.68824,0.0002,21.86489]
[1779991782152,29.17,73594.98,14.6,-0.68669,0.0002,21.91428]
[1779991784166,29.17,73591.68,14.6,-0.68732,0.0002,21.89425]
[1779991785780,29.17,73591.87,14.6,-0.68727,0.0002,21.89572]
[1779991786179,29.17,73592.58,14.6,-0.68712,0.0002,21.90041]
[1779991790475,29.18,73592.18,14.6,-0.68716,0.0002,21.89905]
[1779991791215,29.18,73591.66,14.6,-0.68726,0.0002,21.8961]
[1779991791689,29.18,73591.66,14.6,-0.68726,0.0002,21.8961]
[1779991792222,29.18,73591.38,14.6,-0.6873,0.0002,21.89464]
[1779991793355,29.18,73591.38,14.6,-0.6873,0.0002,21.89464]
[1779991793997,29.19,73590.82,14.6,-0.6874,0.0002,21.89144]
[1779991794813,29.19,73591.08,14.6,-0.68734,0.0002,21.89334]
[1779991795243,29.19,73589.74,14.6,-0.6876,0.0002,21.88529]
[1779991800278,29.2,73590.51,14.6,-0.6874,0.0002,21.89152]
[1779991803299,29.2,73585.0,14.6,-0.68845,0.0002,21.85801]
[1779991804306,29.2,73579.23,14.6,-0.68958,0.0002,21.82185]
[1779991806320,29.2,73581.51,14.6,-0.68913,0.0002,21.83633]
[1779991810351,29.2,73576.8,14.6,-0.69005,0.0002,21.80661]
[1779991815387,29.2,73577.07,14.6,-0.69,0.0002,21.80821]
[1779991820423,29.2,73577.56,14.6,-0.68991,0.0002,21.81121]
[1779991825457,29.2,73576.74,14.6,-0.69007,0.0002,21.80597]
[1779991830492,29.2,73573.84,14.6,-0.69064,0.0002,21.78763]
[1779991831499,29.2,73567.71,14.6,-0.69186,0.00019,21.74518]
[1779991832506,29.2,73570.88,14.6,-0.69125,0.0002,21.76522]
[1779991834964,29.2,73566.99,14.6,-0.692,0.00019,21.74063]
[1779991835637,29.2,73553.3,14.6,-0.69467,0.00019,21.6534]
[1779991837357,29.2,73552.99,14.6,-0.69473,0.00019,21.65141]
[1779991838549,29.2,73560.84,14.6,-0.6932,0.00019,21.70154]
[1779991842183,29.2,73562.66,14.6,-0.69285,0.00019,21.71312]
[1779991847621,29.2,73564.43,14.6,-0.6925,0.00019,21.72442]
[1779991848628,29.2,73560.35,14.6,-0.6933,0.00019,21.69849]
[1779991853663,29.2,73558.04,14.6,-0.69374,0.00019,21.68385]
[1779991858698,29.2,73558.53,14.6,-0.69365,0.00019,21.68696]
[1779991860712,29.2,73567.82,14.6,-0.69184,0.00019,21.74606]
[1779991861781,29.2,73576.02,14.6,-0.69024,0.0002,21.79783]
[1779991867761,29.2,73575.07,14.6,-0.69043,0.0002,21.7916]
[1779991872796,29.2,73576.48,14.6,-0.69016,0.0002,21.80032]
[1779991877831,29.2,73575.05,14.6,-0.69044,0.0002,21.79114]
[1779991878850,29.2,73571.01,14.6,-0.69123,0.0002,21.76562]
[1779991883884,29.2,73570.31,14.6,-0.69137,0.0002,21.76118]
[1779991888919,29.2,73576.01,14.6,-0.69026,0.0002,21.79711]
[1779991890934,29.2,73580.95,14.6,-0.6893,0.0002,21.82806]
[1779991895968,29.19,73582.33,14.6,-0.68906,0.0002,21.83272]
[1779991901004,29.19,73577.59,14.6,-0.69,0.0002,21.8027]
[1779991906039,29.19,73577.94,14.6,-0.68993,0.0002,21.80471]
[1779991910067,29.19,73574.69,14.6,-0.69057,0.0002,21.78411]
[1779991915102,29.19,73574.01,14.6,-0.69071,0.0002,21.77974]
[1779991920137,29.19,73572.84,14.6,-0.69094,0.0002,21.7723]
[1779991923158,29.19,73577.39,14.6,-0.69005,0.0002,21.80094]
[1779991927186,29.19,73580.63,14.6,-0.68942,0.0002,21.82119]
[1779991932221,29.19,73580.73,14.6,-0.68941,0.0002,21.8216]
[1779991937256,29.19,73578.52,14.6,-0.68985,0.0002,21.8075]
[1779991942293,29.19,73577.78,14.6,-0.69,0.0002,21.80265]
[1779991948334,29.19,73576.86,14.6,-0.69019,0.0002,21.79669]
[1779991953369,29.18,73575.31,14.6,-0.69052,0.0002,21.7831]
[1779991958404,29.18,73576.14,14.6,-0.69036,0.0002,21.78825]
[1779991963441,29.18,73574.72,14.6,-0.69064,0.0002,21.77921]
[1779991965455,29.18,73570.82,14.6,-0.6914,0.0002,21.75458]
[1779991968476,29.18,73565.73,14.6,-0.69239,0.0002,21.72237]
[1779991973511,29.19,73564.46,14.6,-0.69263,0.00019,21.71456]
[1779991975524,29.19,73574.85,14.6,-0.6906,0.0002,21.78041]
[1779991980560,29.19,73577.09,14.6,-0.69017,0.0002,21.79442]
[1779991985595,29.18,73577.42,14.6,-0.6901,0.0002,21.7964]
[1779991990630,29.18,73580.24,14.6,-0.68956,0.0002,21.81404]
[1779991996233,29.18,73580.85,14.6,-0.68944,0.0002,21.81774]
[1779992001707,29.18,73577.01,14.6,-0.6902,0.0002,21.79336]
[1779992004728,29.18,73572.56,14.6,-0.69107,0.0002,21.76526]
[1779992009763,29.18,73572.22,14.6,-0.69114,0.0002,21.76315]
[1779992014798,29.18,73570.74,14.6,-0.69145,0.0002,21.75015]
[1779992019833,29.18,73571.62,14.6,-0.69127,0.0002,21.7558]
[1779992024868,29.18,73573.11,14.6,-0.69098,0.0002,21.76526]
[1779992030910,29.18,73572.62,14.6,-0.69108,0.0002,21.76221]
[1779992035946,29.18,73573.23,14.6,-0.69096,0.0002,21.76609]
[1779992041544,29.18,73573.17,14.6,-0.69097,0.0002,21.76574]
[1779992041989,29.18,73548.0,14.6,-0.69587,0.00019,21.60519]
[1779992043275,29.18,73548.0,14.6,-0.69587,0.00019,21.60519]
[1779992043437,29.18,73548.0,14.6,-0.69587,0.00019,21.60519]
[1779992043474,29.18,73543.68,14.6,-0.69671,0.00019,21.57737]
[1779992044005,29.18,73538.69,14.6,-0.69767,0.00019,21.54513]
[1779992045009,29.18,73524.46,14.6,-0.70042,0.00019,21.45235]
[1779992046016,29.18,73516.38,14.6,-0.70198,0.00019,21.39922]
[1779992049037,29.18,73511.73,14.6,-0.70288,0.00019,21.36854]
[1779992050307,29.18,73511.73,14.6,-0.70288,0.00019,21.36854]
[1779992052059,29.18,73515.51,14.6,-0.70215,0.00019,21.39359]
[1779992053067,29.18,73518.05,14.6,-0.70166,0.00019,21.41032]
[1779992054218,29.18,73518.05,14.6,-0.70166,0.00019,21.41032]
[1779992054228,29.18,73519.7,14.6,-0.70134,0.00019,21.42124]
[1779992058105,29.19,73523.39,14.6,-0.70062,0.00019,21.44563]
[1779992059676,29.19,73527.56,14.6,-0.69981,0.00019,21.47295]
[1779992060121,29.19,73536.47,14.6,-0.69809,0.00019,21.53099]
[1779992065156,29.18,73537.19,14.6,-0.69796,0.00019,21.53539]
[1779992066163,29.18,73540.01,14.6,-0.69742,0.00019,21.55362]
[1779992066931,29.18,73540.01,14.6,-0.69742,0.00019,21.55362]
[1779992067003,29.18,73540.01,14.6,-0.69742,0.00019,21.55362]
[1779992067170,29.18,73541.35,14.6,-0.69716,0.00019,21.56232]
[1779992067778,29.18,73541.35,14.6,-0.69716,0.00019,21.56232]
[1779992068267,29.18,73542.3,14.6,-0.69697,0.00019,21.56849]
[1779992069534,29.18,73542.3,14.6,-0.69697,0.00019,21.56849]
[1779992069542,29.18,73542.25,14.6,-0.69698,0.00019,21.5682]
[1779992071272,29.18,73542.22,14.6,-0.69699,0.00019,21.568]
[1779992071373,29.18,73542.33,14.6,-0.69699,0.00019,21.56501]
[1779992073281,29.18,73542.76,14.6,-0.69691,0.00019,21.56784]
[1779992073319,29.18,73542.83,14.6,-0.69689,0.00019,21.56834]
[1779992076235,29.19,73550.09,14.6,-0.69548,0.00019,21.61515]
[1779992078960,29.18,73550.49,14.6,-0.69541,0.00019,21.61761]
[1779992079489,29.18,73550.49,14.6,-0.69541,0.00019,21.61761]
[1779992080527,29.18,73549.9,14.6,-0.69552,0.00019,21.61382]
[1779992080614,29.18,73549.67,14.6,-0.69557,0.00019,21.61225]
[1779992081269,29.18,73543.96,14.6,-0.69668,0.00019,21.57546]
[1779992082276,29.18,73539.4,14.6,-0.69756,0.00019,21.54595]
[1779992086304,29.18,73536.59,14.6,-0.6981,0.00019,21.52774]
[1779992087281,29.18,73536.59,14.6,-0.6981,0.00019,21.52774]
[1779992087468,29.18,73536.59,14.6,-0.6981,0.00019,21.52774]
[1779992087561,29.18,73530.57,14.6,-0.69927,0.00019,21.48851]
[1779992090331,29.18,73533.08,14.6,-0.69879,0.00019,21.50482]
[1779992095367,29.18,73532.83,14.6,-0.69884,0.00019,21.50298]
[1779992098695,29.18,73535.82,14.6,-0.69827,0.00019,21.52224]
[1779992101409,29.18,73538.64,14.6,-0.69773,0.00019,21.54041]
[1779992102416,29.18,73533.85,14.6,-0.69865,0.00019,21.50934]
[1779992107450,29.18,73534.97,14.6,-0.69844,0.00019,21.51647]
[1779992112486,29.18,73537.0,14.6,-0.69806,0.00019,21.52935]
[1779992117521,29.18,73538.99,14.6,-0.69767,0.00019,21.54232]
[1779992118528,29.18,73534.87,14.6,-0.69847,0.00019,21.51558]
[1779992119535,29.18,73532.25,14.6,-0.69897,0.00019,21.49857]
[1779992124570,29.18,73532.5,14.6,-0.69892,0.00019,21.50035]
[1779992129605,29.18,73531.91,14.6,-0.69904,0.00019,21.49649]
[1779992131781,29.18,73532.04,14.6,-0.69901,0.00019,21.4973]
[1779992131621,29.18,73537.31,14.6,-0.69802,0.00019,21.52787]
[1779992132628,29.18,73540.55,14.6,-0.69739,0.00019,21.54888]
[1779992137431,29.18,73540.83,14.6,-0.69733,0.00019,21.55073]
[1779992137663,29.18,73542.45,14.6,-0.69702,0.00019,21.56124]
[1779992138670,29.18,73545.78,14.6,-0.69637,0.00019,21.58276]
[1779992138947,29.18,73545.78,14.6,-0.69637,0.00019,21.58276]
[1779992139676,29.18,73547.91,14.6,-0.69596,0.00019,21.59648]
[1779992140694,29.18,73547.91,14.6,-0.69596,0.00019,21.59648]
[1779992141691,29.18,73547.97,14.6,-0.69595,0.00019,21.59683]
[1779992146726,29.18,73548.85,14.6,-0.69578,0.00019,21.60236]
[1779992149747,29.18,73556.52,14.6,-0.69429,0.00019,21.65151]
[1779992154782,29.18,73557.0,14.6,-0.69421,0.00019,21.65425]
[1779992159817,29.18,73558.95,14.6,-0.69384,0.00019,21.66642]
[1779992160826,29.18,73563.57,14.6,-0.69294,0.00019,21.69588]
[1779992162228,29.18,73566.84,14.6,-0.6923,0.0002,21.71665]
[1779992163845,29.18,73563.67,14.6,-0.69292,0.00019,21.69641]
[1779992168880,29.17,73565.99,14.6,-0.69248,0.0002,21.711]
[1779992171901,29.17,73576.52,14.6,-0.69042,0.0002,21.77754]
[1779992173539,29.17,73576.52,14.6,-0.69042,0.0002,21.77754]
[1779992173552,29.17,73579.34,14.6,-0.68987,0.0002,21.79521]
[1779992175226,29.17,73578.76,14.6,-0.68999,0.0002,21.79146]
[1779992175287,29.17,73580.4,14.6,-0.68967,0.0002,21.80168]
[1779992175929,29.17,73590.38,14.6,-0.68771,0.0002,21.86437]
[1779992177267,29.17,73595.76,14.6,-0.68664,0.0002,21.89802]
[1779992182979,29.18,73598.39,14.6,-0.6861,0.0002,21.91519]
[1779992188018,29.18,73599.94,14.6,-0.68577,0.0002,21.92541]
[1779992193056,29.19,73599.11,14.6,-0.68594,0.0002,21.91717]
[1779992196076,29.19,73595.33,14.6,-0.68667,0.0002,21.89412]
[1779992201114,29.19,73593.11,14.6,-0.68708,0.0002,21.88107]
[1779992206155,29.2,73601.86,14.6,-0.68534,0.0002,21.93598]
[1779992210183,29.2,73605.37,14.6,-0.68463,0.0002,21.95818]
[1779992213215,29.2,73611.52,14.6,-0.68341,0.0002,21.99616]
[1779992218537,29.2,73613.78,14.6,-0.68294,0.0002,22.01062]
[1779992218596,29.2,73622.55,14.6,-0.6812,0.0002,22.06408]
[1779992219128,29.2,73622.55,14.6,-0.6812,0.0002,22.06408]
[1779992219267,29.21,73632.13,14.6,-0.6793,0.0002,22.12195]
[1779992220275,29.21,73623.72,14.6,-0.68097,0.0002,22.07126]
[1779992221651,29.21,73613.94,14.6,-0.6829,0.0002,22.0119]
[1779992222288,29.21,73610.32,14.6,-0.68361,0.0002,21.98987]
[1779992224302,29.21,73618.01,14.6,-0.68208,0.0002,22.03704]
[1779992225832,29.21,73624.89,14.6,-0.68071,0.0002,22.07892]
[1779992228330,29.21,73630.1,14.6,-0.67967,0.0002,22.11056]
[1779992231351,29.21,73623.91,14.6,-0.68089,0.0002,22.07354]
[1779992233365,29.21,73610.51,14.6,-0.68353,0.0002,21.9923]
[1779992234372,29.21,73605.8,14.6,-0.68445,0.0002,21.96359]
[1779992235379,29.22,73599.54,14.6,-0.68568,0.0002,21.92519]
[1779992236386,29.22,73595.82,14.6,-0.6864,0.0002,21.90232]
[1779992238402,29.22,73601.69,14.6,-0.68524,0.0002,21.93888]
[1779992242827,29.22,73597.91,14.6,-0.68596,0.0002,21.91612]
[1779992243444,29.22,73594.52,14.6,-0.68663,0.0002,21.89515]
[1779992248479,29.22,73593.11,14.6,-0.6869,0.0002,21.88665]
[1779992249934,29.22,73593.15,14.6,-0.68689,0.0002,21.88707]
[1779992250601,29.22,73593.15,14.6,-0.68689,0.0002,21.88707]
[1779992250702,29.22,73592.15,14.6,-0.68708,0.0002,21.88103]
[1779992252507,29.22,73588.31,14.6,-0.68786,0.0002,21.85325]
[1779992256473,29.22,73588.62,14.6,-0.6878,0.0002,21.85506]
[1779992256538,29.22,73588.11,14.6,-0.6879,0.0002,21.85194]
[1779992261573,29.22,73585.8,14.6,-0.68837,0.0002,21.83707]
[1779992266608,29.22,73584.04,14.6,-0.68873,0.0002,21.82551]
[1779992269845,29.21,73575.43,14.6,-0.69043,0.0002,21.77109]
[1779992275671,29.21,73574.8,14.6,-0.69056,0.0002,21.76689]
[1779992280706,29.21,73571.84,14.6,-0.69115,0.0002,21.74789]
[1779992285741,29.21,73571.57,14.6,-0.69122,0.0002,21.74575]
[1779992288762,29.21,73568.5,14.6,-0.69182,0.0002,21.72617]
[1779992290776,29.21,73563.06,14.6,-0.69289,0.00019,21.69157]
[1779992291783,29.21,73559.84,14.6,-0.69351,0.00019,21.67104]
[1779992295812,29.21,73555.27,14.6,-0.69441,0.00019,21.64167]
[1779992297826,29.21,73550.06,14.6,-0.69543,0.00019,21.60816]
[1779992298833,29.21,73546.23,14.6,-0.69617,0.00019,21.58346]
[1779992300693,29.21,73546.47,14.6,-0.69613,0.00019,21.58495]
[1779992300847,29.21,73546.69,14.6,-0.69609,0.00019,21.58632]
[1779992301747,29.21,73546.69,14.6,-0.69609,0.00019,21.58632]
[1779992301857,29.21,73546.4,14.6,-0.69614,0.00019,21.5844]
[1779992303142,29.2,73547.1,14.6,-0.69601,0.00019,21.5888]
[1779992303229,29.2,73547.1,14.6,-0.69601,0.00019,21.5888]
[1779992303870,29.2,73550.35,14.6,-0.69538,0.00019,21.60965]
[1779992308905,29.2,73550.87,14.6,-0.69529,0.00019,21.61267]
[1779992311926,29.2,73554.69,14.6,-0.69458,0.00019,21.63323]
[1779992316964,29.2,73552.6,14.6,-0.695,0.00019,21.61941]
[1779992321999,29.2,73552.38,14.6,-0.69506,0.00019,21.61759]
[1779992326298,29.2,73556.58,14.6,-0.69425,0.00019,21.64417]
[1779992327035,29.2,73564.8,14.6,-0.69265,0.0002,21.69653]
[1779992329049,29.2,73569.99,14.6,-0.69164,0.0002,21.72932]
[1779992334084,29.19,73567.92,14.6,-0.69205,0.0002,21.71591]
[1779992337105,29.19,73571.75,14.6,-0.69131,0.0002,21.74003]
[1779992341133,29.19,73559.47,14.6,-0.69371,0.00019,21.66179]
[1779992342140,29.19,73551.53,14.6,-0.69526,0.00019,21.61092]
[1779992347545,29.19,73551.62,14.6,-0.69525,0.00019,21.61122]
[1779992353217,29.19,73552.73,14.6,-0.69505,0.00019,21.61786]
[1779992356752,29.19,73553.06,14.6,-0.69499,0.00019,21.61983]
[1779992356830,29.19,73551.66,14.6,-0.69527,0.00019,21.61076]
[1779992357246,29.19,73541.56,14.6,-0.69723,0.00019,21.54558]
[1779992358253,29.19,73532.91,14.6,-0.69891,0.00019,21.48934]
[1779992361895,29.19,73527.91,14.6,-0.69988,0.00019,21.45661]
[1779992362981,29.19,73527.91,14.6,-0.69988,0.00019,21.45661]
[1779992362281,29.19,73520.9,14.6,-0.70123,0.00019,21.41067]
[1779992363288,29.19,73519.27,14.6,-0.70154,0.00019,21.39994]
[1779992366976,29.19,73519.07,14.6,-0.70158,0.00019,21.3986]
[1779992368973,29.19,73519.81,14.6,-0.70144,0.00019,21.40344]
[1779992374366,29.18,73518.86,14.6,-0.70165,0.00019,21.39336]
[1779992376974,29.18,73519.36,14.6,-0.70156,0.00019,21.39664]
[1779992380408,29.18,73516.36,14.6,-0.70214,0.00019,21.37685]
[1779992385443,29.18,73516.02,14.6,-0.70221,0.00019,21.37437]
[1779992389471,29.18,73511.61,14.6,-0.70306,0.00019,21.34504]
[1779992392492,29.18,73507.17,14.6,-0.70392,0.00019,21.31557]
[1779992397527,29.18,73506.88,14.6,-0.70398,0.00019,21.31335]
[1779992402562,29.18,73506.63,14.6,-0.70404,0.00019,21.31143]
[1779992404591,29.18,73510.56,14.6,-0.70329,0.00019,21.33739]
[1779992405587,29.18,73516.8,14.6,-0.70209,0.00019,21.3786]
[1779992406594,29.18,73518.81,14.6,-0.7017,0.00019,21.39174]
[1779992407376,29.18,73518.81,14.6,-0.7017,0.00019,21.39174]
[1779992412636,29.18,73520.95,14.6,-0.70129,0.00019,21.40569]
[1779992417182,29.18,73520.07,14.6,-0.70146,0.00019,21.39986]
[1779992417740,29.18,73520.07,14.6,-0.70146,0.00019,21.39986]
[1779992418087,29.18,73520.07,14.6,-0.70146,0.00019,21.39986]
[1779992417839,29.18,73516.55,14.6,-0.70214,0.00019,21.37668]
[1779992418809,29.18,73516.55,14.6,-0.70214,0.00019,21.37668]
[1779992418898,29.18,73504.8,14.6,-0.7044,0.00019,21.29884]
[1779992419685,29.18,73506.16,14.6,-0.70414,0.00019,21.3079]
[1779992420981,29.18,73506.16,14.6,-0.70414,0.00019,21.3079]
[1779992427741,29.18,73504.03,14.6,-0.70455,0.00019,21.29363]
[1779992432776,29.18,73502.9,14.6,-0.7048,0.00019,21.28224]
[1779992437814,29.18,73503.36,14.6,-0.70471,0.00019,21.28519]
[1779992441841,29.18,73500.96,14.6,-0.70518,0.00019,21.26912]
[1779992443855,29.18,73498.25,14.6,-0.7057,0.00019,21.25101]
[1779992446876,29.18,73502.23,14.6,-0.70493,0.00019,21.27756]
[1779992451911,29.18,73501.13,14.6,-0.70515,0.00019,21.27013]
[1779992455939,29.17,73498.16,14.6,-0.70572,0.00019,21.25023]
[1779992460977,29.17,73497.12,14.6,-0.70592,0.00019,21.24326]
[1779992467017,29.17,73497.07,14.6,-0.70594,0.00019,21.24275]
[1779992469044,29.17,73500.24,14.6,-0.70533,0.00019,21.26382]
[1779992474743,29.17,73500.19,14.6,-0.70535,0.00019,21.2633]
[1779992475087,29.17,73504.63,14.6,-0.7045,0.00019,21.29268]
[1779992476094,29.17,73509.09,14.6,-0.70365,0.00019,21.32221]
[1779992481130,29.17,73508.86,14.6,-0.70371,0.00019,21.3201]
[1779992483143,29.17,73513.2,14.6,-0.70288,0.00019,21.34866]
[1779992485157,29.17,73515.78,14.6,-0.70239,0.00019,21.36547]
[1779992486610,29.17,73517.68,14.6,-0.70203,0.00019,21.37786]
[1779992487171,29.17,73530.35,14.6,-0.69958,0.00019,21.46097]
[1779992487331,29.17,73530.35,14.6,-0.69958,0.00019,21.46097]
[1779992488178,29.17,73533.82,14.6,-0.69892,0.00019,21.48349]
[1779992488979,29.17,73533.82,14.6,-0.69892,0.00019,21.48349]
[1779992493219,29.16,73538.51,14.6,-0.69805,0.00019,21.50963]
[1779992497247,29.16,73541.85,14.6,-0.69741,0.00019,21.53103]
[1779992502283,29.16,73544.56,14.6,-0.6969,0.00019,21.54808]
[1779992507318,29.16,73545.22,14.6,-0.69679,0.00019,21.55181]
[1779992512064,29.16,73545.22,14.6,-0.69679,0.00019,21.55181]
[1779992512203,29.16,73545.22,14.6,-0.69679,0.00019,21.55181]
[1779992512361,29.15,73552.14,14.6,-0.69546,0.00019,21.59587]
[1779992513570,29.15,73552.14,14.6,-0.69546,0.00019,21.59587]
[1779992513599,29.15,73562.93,14.6,-0.69336,0.0002,21.66492]
[1779992514375,29.15,73566.9,14.6,-0.69259,0.0002,21.69013]
[1779992515594,29.15,73566.9,14.6,-0.69259,0.0002,21.69013]
[1779992515668,29.15,73565.93,14.6,-0.69278,0.0002,21.68385]
[1779992521621,29.15,73564.81,14.6,-0.69302,0.0002,21.67622]
[1779992527466,29.15,73566.89,14.6,-0.69263,0.0002,21.68884]
[1779992532501,29.14,73567.48,14.6,-0.69253,0.0002,21.69228]
[1779992537536,29.14,73567.58,14.6,-0.69251,0.0002,21.69274]
[1779992543578,29.14,73566.25,14.6,-0.69279,0.0002,21.68391]
[1779992548613,29.14,73566.54,14.6,-0.69274,0.0002,21.68537]
[1779992553648,29.14,73567.34,14.6,-0.69262,0.0002,21.68638]
[1779992559690,29.14,73568.24,14.6,-0.69246,0.0002,21.69165]
[1779992560697,29.14,73568.59,14.6,-0.69239,0.0002,21.6938]
[1779992561704,29.13,73568.45,14.6,-0.69242,0.0002,21.69283]
[1779992562472,29.13,73568.45,14.6,-0.69242,0.0002,21.69283]
[1779992562711,29.13,73568.48,14.6,-0.69242,0.0002,21.69295]
[1779992565732,29.13,73556.39,14.6,-0.69479,0.00019,21.61546]
[1779992567746,29.13,73555.11,14.6,-0.69504,0.00019,21.60722]
[1779992568474,29.13,73555.11,14.6,-0.69504,0.00019,21.60722]
[1779992568753,29.13,73554.97,14.6,-0.69507,0.00019,21.60632]
[1779992570438,29.13,73555.21,14.6,-0.69502,0.00019,21.60786]
[1779992571810,29.13,73553.56,14.6,-0.69534,0.00019,21.59725]
[1779992571866,29.13,73532.64,14.6,-0.69941,0.00019,21.46155]
[1779992572781,29.13,73534.15,14.6,-0.69912,0.00019,21.47135]
[1779992573678,29.13,73534.15,14.6,-0.69912,0.00019,21.47135]
[1779992573799,29.13,73531.14,14.6,-0.6997,0.00019,21.45161]
[1779992574802,29.13,73522.27,14.6,-0.70142,0.00019,21.39332]
[1779992577800,29.13,73521.9,14.6,-0.70149,0.00019,21.3908]
[1779992579837,29.13,73517.87,14.6,-0.70227,0.00019,21.36406]
[1779992584872,29.13,73515.21,14.6,-0.70279,0.00019,21.34622]
[1779992585879,29.13,73510.95,14.6,-0.70362,0.00019,21.31793]
[1779992590919,29.13,73512.0,14.6,-0.70343,0.00019,21.32456]
[1779992591926,29.13,73516.65,14.6,-0.70253,0.00019,21.35527]
[1779992594449,29.13,73515.14,14.6,-0.70283,0.00019,21.34504]
[1779992594947,29.13,73509.23,14.6,-0.70397,0.00019,21.30584]
[1779992595954,29.13,73506.03,14.6,-0.70459,0.00019,21.28435]
[1779992596920,29.13,73506.03,14.6,-0.70459,0.00019,21.28435]
[1779992596971,29.13,73502.01,14.6,-0.70536,0.00019,21.25746]
[1779992597978,29.13,73498.1,14.6,-0.70612,0.00019,21.23124]
[1779992603017,29.12,73498.61,14.6,-0.70602,0.00019,21.23454]
[1779992608051,29.12,73498.74,14.6,-0.706,0.00019,21.23534]
[1779992610066,29.12,73501.23,14.6,-0.70552,0.00019,21.25196]
[1779992615110,29.12,73499.34,14.6,-0.70592,0.00019,21.23541]
[1779992620145,29.12,73500.16,14.6,-0.70576,0.00019,21.24079]
[1779992625180,29.12,73499.14,14.6,-0.70596,0.00019,21.23386]
[1779992630215,29.12,73498.41,14.6,-0.7061,0.00019,21.22889]
[1779992635250,29.12,73499.01,14.6,-0.70599,0.00019,21.23285]
[1779992641293,29.12,73500.27,14.6,-0.70575,0.00019,21.24111]
[1779992646327,29.12,73501.08,14.6,-0.7056,0.00019,21.2464]
[1779992650355,29.12,73503.5,14.6,-0.70514,0.00019,21.26246]
[1779992652369,29.12,73512.7,14.6,-0.70337,0.00019,21.32359]
[1779992654383,29.12,73515.52,14.6,-0.70284,0.00019,21.34208]
[1779992659418,29.12,73515.45,14.6,-0.70287,0.00019,21.34103]
[1779992664454,29.11,73516.72,14.6,-0.70263,0.00019,21.34903]
[1779992669489,29.11,73518.59,14.6,-0.70228,0.00019,21.36109]
[1779992675531,29.11,73519.68,14.6,-0.7021,0.00019,21.36437]
[1779992680566,29.11,73519.04,14.6,-0.70223,0.00019,21.35998]
[1779992687615,29.11,73519.25,14.6,-0.7022,0.00019,21.36113]
[1779992692651,29.11,73519.21,14.6,-0.70221,0.00019,21.36068]
[1779992694665,29.11,73527.64,14.6,-0.70059,0.00019,21.41614]
[1779992695672,29.11,73534.68,14.6,-0.69922,0.00019,21.46219]
[1779992700707,29.11,73537.06,14.6,-0.69878,0.00019,21.47704]
[1779992705742,29.1,73539.09,14.6,-0.69841,0.00019,21.48957]
[1779992708579,29.1,73541.08,14.6,-0.69803,0.00019,21.50239]
[1779992708763,29.1,73544.4,14.6,-0.69739,0.00019,21.52389]
[1779992709770,29.1,73550.56,14.6,-0.69619,0.00019,21.56378]
[1779992714806,29.1,73549.82,14.6,-0.69634,0.00019,21.55875]
[1779992719846,29.1,73550.03,14.6,-0.69631,0.00019,21.55988]
[1779992725884,29.1,73545.37,14.6,-0.69723,0.00019,21.52928]
[1779992727598,29.1,73542.94,14.6,-0.6977,0.00019,21.51344]
[1779992727737,29.1,73542.94,14.6,-0.6977,0.00019,21.51344]
[1779992727898,29.1,73542.96,14.6,-0.6977,0.00019,21.51353]
[1779992728605,29.1,73542.96,14.6,-0.6977,0.00019,21.51353]
[1779992728905,29.1,73543.15,14.6,-0.69766,0.00019,21.51473]
[1779992732392,29.1,73543.65,14.6,-0.69757,0.00019,21.5179]
[1779992732933,29.09,73544.16,14.6,-0.6975,0.00019,21.5174]
[1779992735954,29.09,73540.6,14.6,-0.69819,0.00019,21.4941]
[1779992737226,29.09,73533.89,14.6,-0.6995,0.00019,21.4502]
[1779992740989,29.09,73528.29,14.6,-0.7006,0.00019,21.41309]
[1779992742018,29.09,73528.29,14.6,-0.7006,0.00019,21.41309]
[1779992742059,29.09,73518.25,14.6,-0.70254,0.00019,21.34673]
[1779992743193,29.09,73516.8,14.6,-0.70283,0.00019,21.33703]
[1779992749054,29.09,73515.51,14.6,-0.70309,0.00019,21.32801]
[1779992754089,29.09,73517.78,14.6,-0.70266,0.00019,21.34271]
[1779992758117,29.09,73522.03,14.6,-0.70185,0.00019,21.37056]
[1779992763152,29.08,73523.16,14.6,-0.70164,0.00019,21.37776]
[1779992766173,29.08,73525.94,14.6,-0.7011,0.00019,21.39594]
[1779992767180,29.08,73529.56,14.6,-0.7004,0.00019,21.41971]
[1779992772215,29.08,73528.37,14.6,-0.70065,0.00019,21.4115]
[1779992777250,29.08,73529.64,14.6,-0.70041,0.00019,21.41943]
[1779992782285,29.08,73529.46,14.6,-0.70046,0.00019,21.41784]
[1779992785306,29.08,73534.02,14.6,-0.69958,0.00019,21.44754]
[1779992790341,29.07,73536.39,14.6,-0.69914,0.00019,21.46256]
[1779992796384,29.07,73536.9,14.6,-0.69909,0.00019,21.46143]
[1779992803958,29.07,73536.85,14.6,-0.69911,0.00019,21.46079]
[1779992809479,29.07,73536.93,14.6,-0.69912,0.00019,21.4603]
[1779992814514,29.06,73537.04,14.6,-0.69912,0.00019,21.46054]
[1779992821563,29.06,73537.21,14.6,-0.6991,0.00019,21.46096]
[1779992826598,29.06,73537.23,14.6,-0.69912,0.00019,21.46059]
[1779992831633,29.05,73539.31,14.6,-0.69873,0.00019,21.47372]
[1779992835392,29.05,73539.82,14.6,-0.69863,0.00019,21.47698]
[1779992835581,29.05,73539.82,14.6,-0.69863,0.00019,21.47682]
[1779992836319,29.05,73539.82,14.6,-0.69863,0.00019,21.47682]
[1779992836529,29.05,73543.06,14.6,-0.69801,0.00019,21.49783]
[1779992837224,29.05,73549.71,14.6,-0.69671,0.0002,21.54106]
[1779992842710,29.05,73552.64,14.6,-0.69615,0.0002,21.5596]
[1779992848221,29.05,73552.44,14.6,-0.6962,0.0002,21.55799]
[1779992849445,29.05,73545.48,14.6,-0.69757,0.00019,21.5126]
[1779992851315,29.05,73544.73,14.6,-0.69771,0.00019,21.50772]
[1779992851319,29.05,73544.73,14.6,-0.69771,0.00019,21.50772]
[1779992851396,29.05,73544.13,14.6,-0.69786,0.00019,21.5]
[1779992851889,29.05,73544.13,14.6,-0.69786,0.00019,21.5]
[1779992852040,29.05,73544.13,14.6,-0.69786,0.00019,21.5]
[1779992852128,29.05,73542.03,14.6,-0.69827,0.00019,21.48623]
[1779992852933,29.05,73542.03,14.6,-0.69827,0.00019,21.48623]
[1779992853012,29.05,73535.05,14.6,-0.69963,0.00019,21.4405]
[1779992855736,29.05,73533.68,14.6,-0.6999,0.00019,21.43146]
[1779992859718,29.05,73534.1,14.6,-0.69982,0.00019,21.43417]
[1779992859831,29.05,73534.35,14.6,-0.69977,0.00019,21.43579]
[1779992864869,29.05,73534.68,14.6,-0.69971,0.00019,21.43787]
[1779992866881,29.05,73531.24,14.6,-0.70038,0.00019,21.41522]
[1779992867890,29.05,73528.07,14.6,-0.701,0.00019,21.39426]
[1779992873931,29.04,73528.8,14.6,-0.70087,0.00019,21.3987]
[1779992876952,29.04,73526.06,14.6,-0.7014,0.00019,21.38045]
[1779992879508,29.04,73525.18,14.6,-0.70158,0.00019,21.37453]
[1779992879706,29.04,73525.89,14.6,-0.70144,0.00019,21.37902]
[1779992880371,29.04,73525.89,14.6,-0.70144,0.00019,21.37902]
[1779992880453,29.04,73513.79,14.6,-0.70379,0.00019,21.29876]
[1779992880834,29.04,73513.79,14.6,-0.70379,0.00019,21.29876]
[1779992880980,29.04,73509.45,14.6,-0.70463,0.00019,21.26977]
[1779992881736,29.04,73509.45,14.6,-0.70463,0.00019,21.26977]
[1779992882994,29.04,73516.95,14.6,-0.70318,0.00019,21.31975]
[1779992884001,29.04,73525.31,14.6,-0.70156,0.00019,21.37511]
[1779992886015,29.04,73521.08,14.6,-0.70238,0.00019,21.34693]
[1779992887022,29.04,73518.33,14.6,-0.70292,0.00019,21.32862]
[1779992891050,29.04,73515.59,14.6,-0.70346,0.00019,21.31001]
[1779992896085,29.04,73513.06,14.6,-0.70395,0.00019,21.29305]
[1779992901120,29.04,73513.38,14.6,-0.70389,0.00019,21.29515]
[1779992906155,29.04,73513.21,14.6,-0.70393,0.00019,21.29398]
[1779992912198,29.04,73504.09,14.6,-0.70572,0.00019,21.22894]
[1779992913572,29.04,73500.47,14.6,-0.70642,0.00019,21.20446]
[1779992918240,29.03,73503.33,14.6,-0.70588,0.00019,21.22349]
[1779992923598,29.03,73503.38,14.6,-0.70587,0.00019,21.22363]
[1779992930315,29.03,73503.13,14.6,-0.70593,0.00019,21.22178]
[1779992930837,29.03,73504.21,14.6,-0.70572,0.00019,21.22903]
[1779992931311,29.03,73504.21,14.6,-0.70572,0.00019,21.22903]
[1779992931529,29.03,73489.79,14.6,-0.70849,0.00019,21.13179]
[1779992932221,29.03,73489.79,14.6,-0.70849,0.00019,21.13179]
[1779992933350,29.03,73488.2,14.6,-0.7088,0.00019,21.12083]
[1779992938670,29.03,73487.89,14.6,-0.70887,0.00019,21.11851]
[1779992945434,29.03,73483.5,14.6,-0.70973,0.00019,21.0881]
[1779992949463,29.03,73479.37,14.6,-0.71052,0.00019,21.05977]
[1779992951476,29.03,73476.45,14.6,-0.71108,0.00019,21.03975]
[1779992956511,29.03,73482.45,14.6,-0.70994,0.00019,21.08064]
[1779992963560,29.03,73482.91,14.6,-0.70986,0.00019,21.08335]
[1779992964568,29.03,73480.28,14.6,-0.71037,0.00019,21.06536]
[1779992969604,29.02,73481.66,14.6,-0.71011,0.00019,21.07451]
[1779992974638,29.02,73483.25,14.6,-0.70984,0.00019,21.08124]
[1779992980680,29.02,73483.67,14.6,-0.70978,0.00019,21.08364]
[1779992985715,29.02,73484.26,14.6,-0.70967,0.00019,21.08727]
[1779992990757,29.02,73483.8,14.6,-0.70977,0.00019,21.08373]
[1779992995791,29.02,73483.6,14.6,-0.70982,0.00019,21.08196]
[1779993000826,29.01,73489.69,14.6,-0.70867,0.00019,21.12296]
[1779993001835,29.01,73493.13,14.6,-0.70801,0.00019,21.14623]
[1779993003847,29.01,73505.55,14.6,-0.70562,0.00019,21.2299]
[1779993004855,29.01,73511.11,14.6,-0.70455,0.00019,21.26709]
[1779993010901,29.01,73509.39,14.6,-0.70489,0.00019,21.25506]
[1779993011909,29.01,73503.5,14.6,-0.70603,0.00019,21.21544]
[1779993016944,29.01,73497.97,14.6,-0.70711,0.00019,21.17783]
[1779993021979,29.01,73499.08,14.6,-0.70691,0.00019,21.18489]
[1779993026007,29.01,73496.33,14.6,-0.70745,0.00019,21.16598]
[1779993031042,29.0,73494.14,14.6,-0.7079,0.00019,21.14715]
[1779993036078,29.0,73494.57,14.6,-0.70782,0.00019,21.15012]
[1779993040105,29.0,73486.12,14.6,-0.70945,0.00019,21.0927]
[1779993041112,29.0,73480.99,14.6,-0.71043,0.00019,21.05772]
[1779993043126,29.0,73476.94,14.6,-0.7112,0.00019,21.03011]
[1779993047154,29.01,73472.49,14.6,-0.71205,0.00019,20.99982]
[1779993050537,29.01,73474.99,14.6,-0.71156,0.00019,21.0172]
[1779993052189,29.01,73477.5,14.6,-0.71108,0.00019,21.0345]
[1779993054203,29.01,73486.01,14.6,-0.70945,0.00019,21.09249]
[1779993056217,29.01,73488.54,14.6,-0.70897,0.00019,21.10949]
[1779993057224,29.01,73491.22,14.6,-0.70846,0.00019,21.12757]
[1779993062259,29.0,73492.27,14.6,-0.70827,0.00019,21.13444]
[1779993067294,29.0,73494.05,14.6,-0.70792,0.00019,21.14649]
[1779993071322,29.0,73504.13,14.6,-0.70598,0.00019,21.2145]
[1779993072329,29.0,73510.64,14.6,-0.70473,0.00019,21.25811]
[1779993078553,29.0,73512.19,14.6,-0.70444,0.00019,21.26805]
[1779993084414,29.0,73513.39,14.6,-0.70423,0.00019,21.27548]
[1779993089810,29.0,73513.79,14.6,-0.70415,0.00019,21.27801]
[1779993090214,29.0,73514.1,14.6,-0.7041,0.00019,21.28001]
[1779993090802,29.0,73514.1,14.6,-0.7041,0.00019,21.28001]
[1779993090843,29.0,73526.13,14.6,-0.70176,0.00019,21.35998]
[1779993091738,29.0,73526.13,14.6,-0.70176,0.00019,21.35998]
[1779993091777,29.0,73529.41,14.6,-0.70116,0.00019,21.37788]
[1779993093726,29.0,73528.07,14.6,-0.70142,0.00019,21.36902]
[1779993099519,29.0,73523.19,14.6,-0.70237,0.00019,21.33649]
[1779993102551,29.0,73518.74,14.6,-0.70323,0.00019,21.30686]
[1779993103551,29.0,73502.93,14.6,-0.70629,0.00019,21.20101]
[1779993104558,29.0,73505.55,14.6,-0.70579,0.00019,21.21851]
[1779993105565,29.0,73505.29,14.6,-0.70584,0.00019,21.21674]
[1779993110600,29.0,73506.9,14.6,-0.70553,0.00019,21.22735]
[1779993115635,28.99,73506.79,14.6,-0.70556,0.00019,21.2265]
[1779993116641,28.99,73502.29,14.6,-0.70643,0.00019,21.19618]
[1779993121678,28.99,73507.16,14.6,-0.70549,0.00019,21.2288]
[1779993122684,28.99,73514.87,14.6,-0.704,0.00019,21.28039]
[1779993124698,28.99,73515.02,14.6,-0.70397,0.00019,21.28147]
[1779993127719,28.99,73522.62,14.6,-0.70249,0.00019,21.33222]
[1779993132754,29.0,73522.99,14.6,-0.70242,0.00019,21.33475]
[1779993137789,28.99,73522.89,14.6,-0.70244,0.00019,21.33407]
[1779993142824,29.0,73522.28,14.6,-0.70256,0.00019,21.33003]
[1779993147859,29.0,73519.67,14.6,-0.70306,0.00019,21.31271]
[1779993152894,29.0,73518.86,14.6,-0.70324,0.00019,21.30372]
[1779993156926,29.0,73521.69,14.6,-0.70269,0.00019,21.32269]
[1779993161959,29.0,73522.49,14.6,-0.70253,0.00019,21.32809]
[1779993166995,29.0,73520.76,14.6,-0.70286,0.00019,21.31671]
[1779993172030,29.0,73519.56,14.6,-0.70309,0.00019,21.30888]
[1779993173037,29.0,73516.45,14.6,-0.70369,0.00019,21.28819]
[1779993177065,29.0,73510.73,14.6,-0.7048,0.00019,21.2499]
[1779993182100,29.0,73511.67,14.6,-0.70463,0.00019,21.25594]
[1779993187135,29.0,73513.28,14.6,-0.70432,0.00019,21.26643]
[1779993188142,29.0,73510.68,14.6,-0.70483,0.00019,21.24897]
[1779993193177,28.99,73509.77,14.6,-0.70501,0.00019,21.24269]
[1779993198729,28.99,73510.05,14.6,-0.70496,0.00019,21.24441]
[1779993204257,28.99,73510.76,14.6,-0.70483,0.00019,21.2489]
[1779993209291,28.99,73512.07,14.6,-0.70458,0.00019,21.25746]
[1779993214327,28.99,73512.8,14.6,-0.70448,0.00019,21.25834]
[1779993216341,28.99,73515.81,14.6,-0.7039,0.00019,21.27835]
[1779993218355,28.99,73523.5,14.6,-0.70241,0.00019,21.32956]
[1779993223390,28.99,73524.42,14.6,-0.70223,0.00019,21.33575]
[1779993228425,28.99,73522.71,14.6,-0.70255,0.00019,21.32457]
[1779993235474,28.99,73524.86,14.6,-0.70213,0.00019,21.33905]
[1779993240509,28.99,73523.57,14.6,-0.70237,0.00019,21.33066]
[1779993245544,28.99,73525.22,14.6,-0.70205,0.00019,21.34177]
[1779993249572,28.99,73532.65,14.6,-0.7006,0.00019,21.39099]
[1779993251586,28.99,73535.59,14.6,-0.70003,0.00019,21.41044]
[1779993256621,28.99,73536.96,14.6,-0.69977,0.00019,21.41926]
[1779993258248,28.99,73536.88,14.6,-0.69978,0.00019,21.41868]
[1779993259428,28.99,73538.32,14.6,-0.6995,0.00019,21.4281]
[1779993259736,28.99,73538.32,14.6,-0.6995,0.00019,21.4281]
[1779993259787,28.99,73540.15,14.6,-0.69915,0.00019,21.44005]
[1779993265687,28.99,73538.78,14.6,-0.69941,0.00019,21.43115]
[1779993269592,28.99,73539.1,14.6,-0.69935,0.00019,21.43328]
[1779993269716,28.99,73546.62,14.6,-0.69788,0.0002,21.48252]
[1779993270722,28.99,73552.51,14.6,-0.69673,0.0002,21.52094]
[1779993271729,28.99,73555.82,14.6,-0.69611,0.0002,21.53872]
[1779993273743,28.99,73563.19,14.6,-0.69466,0.0002,21.58631]
[1779993274808,28.99,73569.53,14.6,-0.69342,0.0002,21.62706]
[1779993276189,28.99,73571.45,14.6,-0.69304,0.0002,21.63941]
[1779993276730,28.99,73571.45,14.6,-0.69304,0.0002,21.63941]
[1779993278903,28.99,73570.93,14.6,-0.69314,0.0002,21.63602]
[1779993278914,28.99,73570.93,14.6,-0.69314,0.0002,21.63602]
[1779993278956,28.99,73570.44,14.6,-0.69324,0.0002,21.63277]
[1779993279784,28.99,73576.92,14.6,-0.69197,0.0002,21.67421]
[1779993284820,28.99,73580.64,14.6,-0.69124,0.0002,21.69784]
[1779993286044,28.99,73580.64,14.6,-0.69124,0.0002,21.69784]
[1779993286834,28.99,73580.52,14.6,-0.69126,0.0002,21.697]
[1779993289133,28.99,73578.43,14.6,-0.69168,0.0002,21.68362]
[1779993289855,28.99,73577.79,14.6,-0.69181,0.0002,21.67951]
[1779993294890,28.99,73572.84,14.6,-0.69278,0.0002,21.64778]
[1779993297911,28.99,73568.37,14.6,-0.69366,0.0002,21.61907]
[1779993299926,28.99,73561.06,14.6,-0.6951,0.0002,21.57198]
[1779993300957,28.99,73561.06,14.6,-0.6951,0.0002,21.57198]
[1779993300986,28.99,73546.88,14.6,-0.69788,0.0002,21.4799]
[1779993301582,28.99,73546.88,14.6,-0.69788,0.0002,21.4799]
[1779993301940,28.99,73546.35,14.6,-0.69798,0.0002,21.47644]
[1779993302947,28.99,73546.6,14.6,-0.69793,0.0002,21.47823]
[1779993307956,28.99,73545.18,14.6,-0.69819,0.0002,21.4693]
[1779993307982,28.99,73543.75,14.6,-0.69847,0.0002,21.45999]
[1779993313023,28.99,73544.6,14.6,-0.6983,0.0002,21.46576]
[1779993318059,28.99,73544.97,14.6,-0.69822,0.0002,21.46826]
[1779993323094,28.99,73546.02,14.6,-0.69802,0.0002,21.47511]
[1779993324174,28.99,73546.02,14.6,-0.69802,0.0002,21.47511]
[1779993324174,28.99,73545.77,14.6,-0.69807,0.0002,21.47347]
[1779993325148,28.99,73545.77,14.6,-0.69807,0.0002,21.47347]
[1779993325249,28.99,73545.67,14.6,-0.69809,0.0002,21.47281]
[1779993327928,28.99,73545.28,14.6,-0.69816,0.0002,21.47025]
[1779993327999,28.99,73544.79,14.6,-0.69826,0.0002,21.46704]
[1779993329136,28.99,73535.67,14.6,-0.70004,0.00019,21.4072]
[1779993334173,29.0,73535.35,14.6,-0.70012,0.00019,21.40147]
[1779993337720,29.0,73535.71,14.6,-0.70005,0.00019,21.40389]
[1779993337780,28.99,73535.85,14.6,-0.70002,0.00019,21.40476]
[1779993341221,28.99,73522.73,14.6,-0.70258,0.00019,21.31792]
[1779993342227,28.99,73514.5,14.6,-0.70417,0.00019,21.26312]
[1779993347263,28.99,73514.18,14.6,-0.70423,0.00019,21.26101]
[1779993351722,28.99,73515.02,14.6,-0.70407,0.00019,21.26665]
[1779993351894,28.99,73515.02,14.6,-0.70407,0.00019,21.26665]
[1779993352306,28.99,73519.73,14.6,-0.70316,0.00019,21.29806]
[1779993357341,28.99,73521.37,14.6,-0.70284,0.00019,21.30881]
[1779993362378,28.99,73520.82,14.6,-0.70296,0.00019,21.30502]
[1779993367413,28.99,73512.18,14.6,-0.70463,0.00019,21.24723]
[1779993369427,28.99,73510.63,14.6,-0.70493,0.00019,21.23691]
[1779993374462,28.99,73510.25,14.6,-0.705,0.00019,21.23456]
[1779993379497,29.0,73509.85,14.6,-0.70507,0.00019,21.23208]
[1779993380504,29.0,73520.5,14.6,-0.70301,0.00019,21.30324]
[1779993381511,29.0,73521.55,14.6,-0.7028,0.00019,21.31024]
[1779993382910,29.0,73521.55,14.6,-0.7028,0.00019,21.31024]
[1779993383728,29.0,73521.78,14.6,-0.70276,0.00019,21.31178]
[1779993384090,29.0,73521.78,14.6,-0.70276,0.00019,21.31178]
[1779993383823,29.0,73522.93,14.6,-0.70253,0.00019,21.31943]
[1779993385001,29.0,73523.41,14.6,-0.70244,0.00019,21.32262]
[1779993385220,29.0,73523.41,14.6,-0.70244,0.00019,21.32262]
[1779993391581,29.0,73523.33,14.6,-0.70248,0.00019,21.31831]
[1779993394602,29.0,73518.55,14.6,-0.70341,0.00019,21.28653]
[1779993396143,29.0,73515.85,14.6,-0.70393,0.00019,21.26856]
[1779993401651,29.0,73515.34,14.6,-0.70403,0.00019,21.26533]
[1779993406687,29.0,73517.27,14.6,-0.70364,0.00019,21.27848]
[1779993411722,29.0,73516.22,14.6,-0.70385,0.00019,21.27154]
[1779993416757,29.0,73516.16,14.6,-0.70386,0.00019,21.27119]
[1779993421792,29.0,73516.02,14.6,-0.70388,0.00019,21.27032]
[1779993425826,29.0,73522.68,14.6,-0.70258,0.00019,21.31489]
[1779993427840,29.0,73520.13,14.6,-0.70308,0.00019,21.29799]
[1779993432875,29.0,73521.69,14.6,-0.70277,0.00019,21.30858]
[1779993437910,29.0,73520.09,14.6,-0.70307,0.00019,21.29811]
[1779993441942,29.0,73517.43,14.6,-0.70358,0.00019,21.28056]
[1779993444961,29.0,73514.51,14.6,-0.70414,0.00019,21.26119]
[1779993445968,29.0,73509.31,14.6,-0.70515,0.00019,21.2264]
[1779993451004,29.0,73510.8,14.6,-0.70488,0.00019,21.23285]
[1779993453024,29.0,73508.23,14.6,-0.70538,0.00019,21.21571]
[1779993453705,29.0,73508.23,14.6,-0.70538,0.00019,21.21571]
[1779993457052,29.0,73499.99,14.6,-0.70696,0.00019,21.16049]
[1779993458059,29.0,73497.29,14.6,-0.70748,0.00019,21.14225]
[1779993463094,29.0,73497.71,14.6,-0.7074,0.00019,21.14496]
[1779993467941,29.0,73496.89,14.6,-0.70756,0.00019,21.13942]
[1779993468129,29.0,73491.2,14.6,-0.70866,0.00019,21.10086]
[1779993469136,29.0,73485.37,14.6,-0.70978,0.00019,21.06126]
[1779993474171,29.01,73485.61,14.6,-0.70972,0.00019,21.0631]
[1779993479206,29.01,73486.93,14.6,-0.70946,0.00019,21.07232]
[1779993481220,29.01,73491.7,14.6,-0.70854,0.00019,21.1048]
[1779993482227,29.01,73494.65,14.6,-0.70798,0.00019,21.12479]
[1779993485248,29.01,73504.34,14.6,-0.70611,0.00019,21.1902]
[1779993486255,29.01,73512.21,14.6,-0.70459,0.00019,21.24299]
[1779993487262,29.01,73515.01,14.6,-0.70405,0.00019,21.26165]
[1779993491309,29.01,73519.3,14.6,-0.70322,0.00019,21.29014]
[1779993492304,29.01,73524.22,14.6,-0.70227,0.00019,21.32281]
[1779993498346,29.0,73525.71,14.6,-0.70199,0.00019,21.33237]
[1779993499360,29.0,73521.88,14.6,-0.70273,0.00019,21.3069]
[1779993500366,29.0,73517.07,14.6,-0.70367,0.00019,21.27483]
[1779993504212,29.0,73513.86,14.6,-0.70429,0.00019,21.25343]
[1779993509430,29.0,73516.47,14.6,-0.70378,0.00019,21.27087]
[1779993511444,29.0,73518.96,14.6,-0.70332,0.00019,21.28371]
[1779993512451,29.0,73515.12,14.6,-0.70407,0.00019,21.25813]
[1779993515472,29.0,73501.5,14.6,-0.7067,0.00019,21.16684]
[1779993516479,29.0,73498.21,14.6,-0.70733,0.00019,21.14468]
[1779993518493,29.0,73495.03,14.6,-0.70794,0.00019,21.12321]
[1779993519500,29.0,73491.03,14.6,-0.70871,0.00019,21.0961]
[1779993524535,29.01,73491.49,14.6,-0.70862,0.00019,21.09937]
[1779993529570,29.01,73491.43,14.6,-0.70863,0.00019,21.09912]
[1779993534605,29.01,73490.01,14.6,-0.70889,0.00019,21.08966]
[1779993538821,29.01,73485.95,14.6,-0.70967,0.00019,21.06213]
[1779993539640,29.01,73483.03,14.6,-0.71023,0.00019,21.04223]
[1779993544675,29.01,73483.83,14.6,-0.71008,0.00019,21.04778]
[1779993549710,29.01,73488.25,14.6,-0.70923,0.00019,21.07792]
[1779993550717,29.01,73491.53,14.6,-0.70859,0.00019,21.10019]
[1779993552731,29.01,73494.42,14.6,-0.70804,0.00019,21.11969]
[1779993553738,29.01,73490.27,14.6,-0.70884,0.00019,21.0915]
[1779993556759,29.01,73486.9,14.6,-0.70949,0.00019,21.06852]
[1779993561794,29.01,73484.2,14.6,-0.71001,0.00019,21.05008]
[1779993566829,29.01,73486.54,14.6,-0.70956,0.00019,21.06591]
[1779993569850,29.01,73493.3,14.6,-0.70827,0.00019,21.11169]
[1779993574885,29.0,73492.32,14.6,-0.7085,0.00019,21.10091]
[1779993579920,29.0,73491.9,14.6,-0.70859,0.00019,21.0977]
[1779993585962,29.0,73491.86,14.6,-0.7086,0.00019,21.09722]
[1779993590998,29.0,73492.19,14.6,-0.70854,0.00019,21.09945]
[1779993596033,29.0,73491.25,14.6,-0.70872,0.00019,21.09292]
[1779993601068,29.0,73489.58,14.6,-0.70905,0.00019,21.08132]
[1779993602075,29.0,73483.21,14.6,-0.71028,0.00019,21.03784]
[1779993607111,29.0,73484.21,14.6,-0.71009,0.00019,21.04443]
[1779993615167,29.0,73482.43,14.6,-0.71044,0.00019,21.032]
[1779993617181,29.0,73490.03,14.6,-0.70898,0.00019,21.08371]
[1779993618188,29.0,73494.19,14.6,-0.70819,0.00019,21.1119]
[1779993620203,29.0,73490.21,14.6,-0.70896,0.00019,21.08475]
[1779993625238,28.99,73489.78,14.6,-0.70905,0.00019,21.0813]
[1779993628259,28.99,73483.38,14.6,-0.71029,0.00019,21.03754]
[1779993629266,28.99,73479.4,14.6,-0.71106,0.00019,21.0102]
[1779993634301,28.99,73480.8,14.6,-0.71082,0.00019,21.01592]
[1779993639336,28.99,73481.01,14.6,-0.71078,0.00019,21.01711]
[1779993644370,28.99,73480.25,14.6,-0.71093,0.00019,21.01172]
[1779993649407,28.99,73480.21,14.6,-0.71095,0.00019,21.01127]
[1779993654442,28.99,73480.71,14.6,-0.71086,0.00019,21.01452]
[1779993659477,28.99,73481.99,14.6,-0.71062,0.00019,21.02305]
[1779993663505,28.99,73484.82,14.6,-0.71008,0.00019,21.04218]
[1779993668540,28.99,73484.62,14.6,-0.71013,0.00019,21.04048]
[1779993672568,28.98,73481.12,14.6,-0.71081,0.00019,21.01632]
[1779993677603,28.98,73477.68,14.6,-0.71147,0.00019,20.99257]
[1779993682638,28.98,73476.44,14.6,-0.71171,0.00019,20.98396]
[1779993684652,28.98,73483.33,14.6,-0.71039,0.00019,21.03108]
[1779993688679,28.98,73486.5,14.6,-0.70979,0.00019,21.05245]
[1779993693278,28.98,73512.06,14.6,-0.7049,0.00019,21.22115]
[1779993693585,28.98,73512.06,14.6,-0.7049,0.00019,21.22115]
[1779993693714,28.98,73518.34,14.6,-0.70368,0.00019,21.263]
[1779993696201,28.98,73515.93,14.6,-0.70415,0.00019,21.24681]
[1779993701771,28.98,73518.96,14.6,-0.70358,0.00019,21.26649]
[1779993702778,28.98,73515.52,14.6,-0.70425,0.00019,21.24341]
[1779993703785,28.98,73512.11,14.6,-0.70492,0.00019,21.22054]
[1779993708820,28.98,73516.29,14.6,-0.70411,0.00019,21.2484]
[1779993713855,28.97,73518.28,14.6,-0.70373,0.00019,21.26143]
[1779993717883,28.97,73522.13,14.6,-0.70299,0.00019,21.28686]
[1779993722920,28.97,73521.98,14.6,-0.70303,0.00019,21.28557]
[1779993727955,28.97,73522.01,14.6,-0.70303,0.00019,21.28558]
[1779993732991,28.97,73519.75,14.6,-0.70347,0.00019,21.27047]
[1779993738028,28.97,73519.38,14.6,-0.70354,0.00019,21.26802]
[1779993742056,28.97,73514.27,14.6,-0.70453,0.00019,21.23389]
[1779993749105,28.97,73507.8,14.6,-0.70578,0.00019,21.19059]
[1779993752126,28.97,73505.9,14.6,-0.70617,0.00019,21.17421]
[1779993757161,28.97,73505.62,14.6,-0.70621,0.00019,21.17265]
[1779993762196,28.98,73504.62,14.6,-0.7064,0.00019,21.16623]
[1779993763203,28.98,73507.44,14.6,-0.70585,0.00019,21.18527]
[1779993768238,28.98,73506.26,14.6,-0.70607,0.00019,21.1776]
[1779993770252,28.98,73501.59,14.6,-0.70697,0.00019,21.14624]
[1779993771260,28.98,73497.08,14.6,-0.70784,0.00019,21.11571]
[1779993774280,28.98,73494.72,14.6,-0.7083,0.00019,21.09957]
[1779993775287,28.98,73497.33,14.6,-0.7078,0.00019,21.11716]
[1779993776293,28.98,73501.88,14.6,-0.70693,0.00019,21.14782]
[1779993779315,28.97,73498.78,14.6,-0.70753,0.00019,21.12651]
[1779993784350,28.97,73494.33,14.6,-0.7084,0.00019,21.09597]
[1779993785357,28.97,73490.41,14.6,-0.70916,0.00019,21.0692]
[1779993790392,28.97,73488.05,14.6,-0.70963,0.00019,21.05284]
[1779993795428,28.97,73489.55,14.6,-0.70934,0.00019,21.06303]
[1779993801472,28.97,73490.34,14.6,-0.70919,0.00019,21.06837]
[1779993806516,28.97,73488.88,14.6,-0.70947,0.00019,21.0584]
[1779993811551,28.97,73489.82,14.6,-0.70931,0.00019,21.06101]
[1779993814574,28.97,73493.77,14.6,-0.70855,0.00019,21.08785]
[1779993817595,28.97,73498.12,14.6,-0.70772,0.00019,21.11724]
[1779993820616,28.97,73495.68,14.6,-0.70819,0.00019,21.10053]
[1779993826658,28.97,73495.74,14.6,-0.70819,0.00019,21.10066]
[1779993832700,28.97,73495.36,14.6,-0.70827,0.00019,21.09774]
[1779993837735,28.96,73496.16,14.6,-0.70813,0.00019,21.10286]
[1779993842770,28.96,73500.07,14.6,-0.70738,0.00019,21.12912]
[1779993849819,28.96,73499.54,14.6,-0.7075,0.00019,21.12509]
[1779993854854,28.96,73499.26,14.6,-0.70756,0.00019,21.12282]
[1779993858882,28.96,73495.64,14.6,-0.70827,0.00019,21.09801]
[1779993860904,28.96,73492.86,14.6,-0.70881,0.00019,21.07904]
[1779993862919,28.96,73495.85,14.6,-0.70823,0.00019,21.09929]
[1779993868961,28.96,73499.72,14.6,-0.7075,0.00019,21.12522]
[1779993870975,28.96,73496.24,14.6,-0.70817,0.00019,21.10149]
[1779993872991,28.96,73490.88,14.6,-0.70923,0.00019,21.06128]
[1779993878051,28.96,73489.9,14.6,-0.70942,0.00019,21.05457]
[1779993883086,28.96,73490.42,14.6,-0.70932,0.00019,21.05809]
[1779993888469,28.96,73490.41,14.6,-0.70932,0.00019,21.05798]
[1779993894163,28.96,73491.4,14.6,-0.70914,0.00019,21.06466]
[1779993896178,28.96,73495.4,14.6,-0.70837,0.00019,21.09181]
[1779993901213,28.95,73495.02,14.6,-0.70845,0.00019,21.08901]
[1779993906248,28.95,73496.98,14.6,-0.70807,0.00019,21.1021]
[1779993909269,28.95,73507.24,14.6,-0.7061,0.00019,21.17129]
[1779993910276,28.95,73513.22,14.6,-0.70494,0.00019,21.21143]
[1779993915313,28.95,73513.38,14.6,-0.70492,0.00019,21.21213]
[1779993920348,28.95,73512.04,14.6,-0.70519,0.00019,21.20287]
[1779993925383,28.95,73511.79,14.6,-0.70524,0.00019,21.201]
[1779993930418,28.95,73511.23,14.6,-0.70536,0.00019,21.19707]
[1779993935453,28.95,73511.42,14.6,-0.70535,0.00019,21.19445]
[1779993940488,28.95,73512.41,14.6,-0.70516,0.00019,21.20102]
[1779993945523,28.95,73511.42,14.6,-0.70535,0.00019,21.1944]
[1779993950558,28.95,73511.14,14.6,-0.70541,0.00019,21.19249]
[1779993956600,28.95,73511.25,14.6,-0.70539,0.00019,21.19306]
[1779993961635,28.95,73510.93,14.6,-0.70545,0.00019,21.19082]
[1779993962642,28.95,73500.6,14.6,-0.70745,0.00019,21.12109]
[1779993963649,28.95,73499.88,14.6,-0.70759,0.00019,21.11625]
[1779993968684,28.95,73499.73,14.6,-0.70762,0.00019,21.11539]
[1779993972712,28.95,73491.56,14.6,-0.70919,0.00019,21.0599]
[1779993974726,28.95,73487.76,14.6,-0.70993,0.00019,21.0339]
[1779993976741,28.95,73483.41,14.6,-0.71077,0.00019,21.00412]
[1779993979762,28.95,73478.4,14.6,-0.71173,0.00019,20.96973]
[1779993980769,28.95,73475.83,14.6,-0.71222,0.00019,20.95208]
[1779993981430,28.95,73475.83,14.6,-0.71222,0.00019,20.95208]
[1779993981505,28.95,73475.83,14.6,-0.71222,0.00019,20.95208]
[1779993981725,28.95,73475.83,14.6,-0.71222,0.00019,20.95208]
[1779993981776,28.95,73473.15,14.6,-0.71273,0.00019,20.93366]
[1779993982469,28.95,73473.15,14.6,-0.71273,0.00019,20.93366]
[1779993982749,28.95,73473.15,14.6,-0.71273,0.00019,20.93366]
[1779993982783,28.95,73470.74,14.6,-0.71319,0.00019,20.91709]
[1779993983223,28.95,73470.74,14.6,-0.71319,0.00019,20.91709]
[1779993989832,28.95,73470.54,14.6,-0.71322,0.00019,20.91619]
[1779993994867,28.95,73472.62,14.6,-0.71284,0.00019,20.92692]
[1779993999902,28.95,73472.6,14.6,-0.71284,0.00019,20.92686]
[1779994004937,28.95,73479.32,14.6,-0.71155,0.00019,20.97315]
[1779994006952,28.95,73482.68,14.6,-0.71091,0.00019,20.99603]
[1779994011986,28.95,73480.36,14.6,-0.71137,0.00019,20.97985]
[1779994017023,28.95,73478.69,14.6,-0.71169,0.00019,20.96815]
[1779994022058,28.95,73479.34,14.6,-0.71158,0.00019,20.97238]
[1779994023065,28.95,73482.29,14.6,-0.71101,0.00019,20.99257]
[1779994024072,28.95,73488.72,14.6,-0.70978,0.00019,21.03648]
[1779994025871,28.95,73488.72,14.6,-0.70978,0.00019,21.03648]
[1779994025079,28.95,73494.18,14.6,-0.70873,0.00019,21.07356]
[1779994026112,28.95,73494.18,14.6,-0.70873,0.00019,21.07356]
[1779994026213,28.94,73499.75,14.6,-0.70766,0.00019,21.11123]
[1779994027095,28.94,73503.65,14.6,-0.7069,0.00019,21.13763]
[1779994029668,28.94,73504.23,14.6,-0.70679,0.00019,21.14155]
[1779994031126,28.94,73510.26,14.6,-0.70562,0.00019,21.18214]
[1779994032226,28.94,73510.26,14.6,-0.70562,0.00019,21.18214]
[1779994032252,28.94,73509.88,14.6,-0.7057,0.00019,21.17954]
[1779994035155,28.94,73514.15,14.6,-0.70487,0.00019,21.2081]
[1779994041197,28.94,73513.75,14.6,-0.70496,0.00019,21.20499]
[1779994046240,28.94,73512.67,14.6,-0.70519,0.00019,21.19735]
[1779994051275,28.94,73512.79,14.6,-0.7052,0.00019,21.19404]
[1779994056310,28.94,73513.1,14.6,-0.70515,0.00019,21.1958]
[1779994061332,28.94,73514.52,14.6,-0.70488,0.00019,21.20496]
[1779994067392,28.93,73514.22,14.6,-0.70496,0.00019,21.20253]
[1779994069301,28.93,73514.16,14.6,-0.70497,0.00019,21.20206]
[1779994069406,28.93,73519.4,14.6,-0.70395,0.00019,21.23712]
[1779994070228,28.93,73519.4,14.6,-0.70395,0.00019,21.23712]
[1779994070330,28.93,73519.4,14.6,-0.70395,0.00019,21.23712]
[1779994070533,28.93,73521.39,14.6,-0.70357,0.00019,21.2504]
[1779994074225,28.93,73522.83,14.6,-0.70329,0.00019,21.25994]
[1779994079479,28.93,73524.35,14.6,-0.70299,0.00019,21.27014]
[1779994084514,28.93,73523.35,14.6,-0.70319,0.00019,21.26335]
[1779994086528,28.93,73517.95,14.6,-0.70424,0.00019,21.22712]
[1779994088542,28.93,73515.34,14.6,-0.70475,0.00019,21.20955]
[1779994093578,28.93,73516.22,14.6,-0.70459,0.00019,21.21534]
[1779994098613,28.93,73516.28,14.6,-0.70458,0.00019,21.2156]
[1779994103662,28.93,73518.26,14.6,-0.7042,0.00019,21.2287]
[1779994104661,28.93,73523.63,14.6,-0.70316,0.00019,21.26455]
[1779994107689,28.93,73518.77,14.6,-0.70411,0.00019,21.23189]
[1779994112724,28.93,73520.23,14.6,-0.70386,0.00019,21.23763]
[1779994117759,28.93,73521.63,14.6,-0.70359,0.00019,21.24668]
[1779994121787,28.92,73518.57,14.6,-0.7042,0.00019,21.22591]
[1779994126822,28.92,73517.47,14.6,-0.70442,0.00019,21.21835]
[1779994129410,28.92,73517.2,14.6,-0.70447,0.00019,21.21647]
[1779994129843,28.92,73513.79,14.6,-0.70514,0.00019,21.1935]
[1779994130229,28.92,73513.79,14.6,-0.70514,0.00019,21.1935]
[1779994130533,28.92,73513.79,14.6,-0.70514,0.00019,21.1935]
[1779994134227,28.92,73513.73,14.6,-0.70516,0.00019,21.19286]
[1779994139261,28.92,73513.92,14.6,-0.70513,0.00019,21.19388]
[1779994144948,28.92,73516.29,14.6,-0.70468,0.00019,21.20946]
[1779994149982,28.92,73515.49,14.6,-0.70484,0.00019,21.20382]
[1779994155020,28.92,73517.14,14.6,-0.70453,0.00019,21.21462]
[1779994160055,28.91,73519.25,14.6,-0.70413,0.00019,21.22838]
[1779994163076,28.91,73528.0,14.6,-0.70243,0.00019,21.28657]
[1779994164228,28.91,73530.98,14.6,-0.70185,0.0002,21.30633]
[1779994166097,28.91,73535.31,14.6,-0.70101,0.0002,21.335]
[1779994167104,28.91,73539.62,14.6,-0.70017,0.0002,21.36345]
[1779994171133,28.91,73528.15,14.6,-0.70244,0.0002,21.28336]
[1779994172140,28.91,73524.0,14.6,-0.70325,0.00019,21.25568]
[1779994177175,28.91,73517.72,14.6,-0.70447,0.00019,21.21368]
[1779994178182,28.91,73515.25,14.6,-0.70496,0.00019,21.19704]
[1779994183217,28.91,73515.93,14.6,-0.70483,0.00019,21.20138]
[1779994187246,28.91,73511.77,14.6,-0.70564,0.00019,21.17321]
[1779994192284,28.91,73507.94,14.6,-0.70639,0.00019,21.14733]
[1779994193515,28.91,73505.29,14.6,-0.7069,0.00019,21.12942]
[1779994199335,28.91,73504.58,14.6,-0.70704,0.00019,21.12477]
[1779994204370,28.91,73504.78,14.6,-0.70699,0.00019,21.12619]
[1779994209405,28.91,73505.53,14.6,-0.70685,0.00019,21.13125]
[1779994214440,28.91,73505.86,14.6,-0.70679,0.00019,21.13344]
[1779994221489,28.91,73513.3,14.6,-0.70535,0.00019,21.18359]
[1779994223503,28.91,73514.54,14.6,-0.70511,0.00019,21.19183]
[1779994224574,28.91,73518.73,14.6,-0.70429,0.00019,21.21989]
[1779994225732,28.91,73518.73,14.6,-0.70429,0.00019,21.21989]
[1779994231559,28.91,73521.42,14.6,-0.70382,0.00019,21.23343]
[1779994238608,28.9,73521.38,14.6,-0.70385,0.00019,21.23237]
[1779994242636,28.9,73525.05,14.6,-0.70315,0.00019,21.25644]
[1779994243643,28.9,73527.91,14.6,-0.7026,0.0002,21.27538]
[1779994245657,28.9,73524.92,14.6,-0.70319,0.00019,21.25513]
[1779994250692,28.89,73526.18,14.6,-0.70297,0.00019,21.26283]
[1779994255732,28.89,73525.68,14.6,-0.70308,0.00019,21.25878]
[1779994260767,28.89,73525.92,14.6,-0.70306,0.0002,21.25968]
[1779994262784,28.89,73522.99,14.6,-0.70364,0.00019,21.23982]
[1779994267818,28.88,73521.37,14.6,-0.70397,0.00019,21.22838]
[1779994272854,28.88,73521.35,14.6,-0.70399,0.00019,21.22767]
[1779994277889,28.88,73525.08,14.6,-0.70328,0.0002,21.25206]
[1779994278896,28.88,73529.63,14.6,-0.7024,0.0002,21.28231]
[1779994284943,28.88,73530.77,14.6,-0.70219,0.0002,21.28949]
[1779994289977,28.88,73530.93,14.6,-0.70217,0.0002,21.29029]
[1779994295012,28.87,73531.06,14.6,-0.70218,0.0002,21.28711]
[1779994300047,28.87,73529.94,14.6,-0.7024,0.0002,21.27934]
[1779994305082,28.87,73529.64,14.6,-0.70247,0.0002,21.27706]
[1779994310118,28.87,73530.73,14.6,-0.70227,0.0002,21.28402]
[1779994315153,28.87,73531.35,14.6,-0.70216,0.0002,21.28781]
[1779994317168,28.87,73537.05,14.6,-0.70105,0.0002,21.32555]
[1779994318174,28.87,73544.55,14.6,-0.69958,0.0002,21.37507]
[1779994323209,28.86,73545.08,14.6,-0.6995,0.0002,21.37791]
[1779994328244,28.86,73547.08,14.6,-0.69913,0.0002,21.3904]
[1779994330473,28.86,73547.81,14.6,-0.69899,0.0002,21.39506]
[1779994330665,28.86,73547.96,14.6,-0.69896,0.0002,21.3959]
[1779994331266,28.86,73553.31,14.6,-0.69791,0.0002,21.43094]
[1779994332272,28.86,73560.69,14.6,-0.69646,0.0002,21.47912]
[1779994336490,28.86,73556.76,14.6,-0.69725,0.0002,21.45301]
[1779994337769,28.86,73550.42,14.6,-0.6985,0.0002,21.41136]
[1779994343142,28.86,73547.69,14.6,-0.69905,0.0002,21.39315]
[1779994346272,28.85,73548.41,14.6,-0.69892,0.0002,21.39744]
[1779994346370,28.85,73546.99,14.6,-0.6992,0.0002,21.38795]
[1779994351405,28.85,73548.08,14.6,-0.69903,0.0002,21.39073]
[1779994356440,28.85,73546.63,14.6,-0.69934,0.0002,21.38054]
[1779994359656,28.85,73547.04,14.6,-0.69926,0.0002,21.38301]
[1779994359741,28.84,73546.95,14.6,-0.69929,0.0002,21.3823]
[1779994365506,28.84,73549.56,14.6,-0.6988,0.0002,21.39878]
[1779994368773,28.84,73549.42,14.6,-0.69883,0.0002,21.3976]
[1779994368875,28.84,73550.02,14.6,-0.69872,0.0002,21.40142]
[1779994370585,28.84,73550.19,14.6,-0.69869,0.0002,21.40241]
[1779994370686,28.84,73550.17,14.6,-0.6987,0.0002,21.40215]
[1779994372798,28.84,73550.17,14.6,-0.6987,0.0002,21.40215]
[1779994372900,28.84,73549.11,14.6,-0.69891,0.0002,21.3949]
[1779994375268,28.84,73549.27,14.6,-0.69889,0.0002,21.3957]
[1779994375580,28.83,73549.36,14.6,-0.69888,0.0002,21.39617]
[1779994380615,28.83,73550.14,14.6,-0.69874,0.0002,21.40067]
[1779994384985,28.83,73550.06,14.6,-0.69877,0.0002,21.39989]
[1779994385080,28.83,73550.45,14.6,-0.6987,0.0002,21.40221]
[1779994385957,28.83,73550.45,14.6,-0.6987,0.0002,21.40221]
[1779994385969,28.83,73550.45,14.6,-0.6987,0.0002,21.40221]
[1779994386053,28.83,73558.25,14.6,-0.69716,0.0002,21.45328]
[1779994390038,28.83,73559.72,14.6,-0.69688,0.0002,21.46257]
[1779994390129,28.83,73555.5,14.6,-0.69772,0.0002,21.43475]
[1779994390893,28.83,73555.5,14.6,-0.69772,0.0002,21.43475]
[1779994390972,28.83,73554.6,14.6,-0.6979,0.0002,21.42884]
[1779994391904,28.83,73554.6,14.6,-0.6979,0.0002,21.42884]
[1779994391956,28.83,73554.63,14.6,-0.6979,0.0002,21.42896]
[1779994395337,28.82,73555.13,14.6,-0.69781,0.0002,21.43201]
[1779994400756,28.82,73556.52,14.6,-0.69755,0.0002,21.44066]
[1779994406639,28.82,73554.46,14.6,-0.69796,0.0002,21.42693]
[1779994410826,28.82,73552.09,14.6,-0.69846,0.0002,21.41026]
[1779994411886,28.82,73552.09,14.6,-0.69846,0.0002,21.41026]
[1779994411943,28.82,73547.46,14.6,-0.6994,0.0002,21.37587]
[1779994412840,28.82,73542.6,14.6,-0.70036,0.0002,21.34363]
[1779994417875,28.81,73541.65,14.6,-0.70055,0.0002,21.33705]
[1779994422910,28.81,73541.73,14.6,-0.70055,0.0002,21.33732]
[1779994427945,28.81,73540.19,14.6,-0.70085,0.0002,21.32689]
[1779994432980,28.81,73539.97,14.6,-0.7009,0.0002,21.32528]
[1779994435923,28.81,73541.21,14.6,-0.70066,0.0002,21.33346]
[1779994436001,28.81,73548.56,14.6,-0.69922,0.0002,21.38207]
[1779994437008,28.81,73559.4,14.6,-0.69708,0.0002,21.45329]
[1779994439022,28.81,73560.92,14.6,-0.69678,0.0002,21.46316]
[1779994444261,28.81,73558.09,14.6,-0.69735,0.0002,21.44436]
[1779994450101,28.81,73561.64,14.6,-0.69666,0.0002,21.46723]
[1779994452115,28.81,73565.39,14.6,-0.69592,0.0002,21.49166]
[1779994455747,28.81,73565.45,14.6,-0.69592,0.0002,21.49192]
[1779994456143,28.81,73565.06,14.6,-0.696,0.0002,21.48927]
[1779994456592,28.81,73565.06,14.6,-0.696,0.0002,21.48927]
[1779994462187,28.8,73565.31,14.6,-0.69596,0.0002,21.49062]
[1779994465653,28.8,73565.31,14.6,-0.69596,0.0002,21.49062]
[1779994466215,28.8,73567.76,14.6,-0.69548,0.0002,21.5064]
[1779994467222,28.8,73571.32,14.6,-0.69477,0.0002,21.52947]
[1779994467710,28.8,73571.32,14.6,-0.69477,0.0002,21.52947]
[1779994468229,28.8,73570.5,14.6,-0.69494,0.0002,21.52406]
[1779994473263,28.8,73571.36,14.6,-0.6948,0.0002,21.52566]
[1779994473265,28.8,73571.44,14.6,-0.69479,0.0002,21.52601]
[1779994478300,28.8,73572.49,14.6,-0.6946,0.0002,21.53239]
[1779994483506,28.8,73571.98,14.6,-0.69471,0.0002,21.52872]
[1779994483574,28.8,73571.98,14.6,-0.69471,0.0002,21.52863]
[1779994486020,28.8,73572.62,14.6,-0.69459,0.0002,21.53261]
[1779994486356,28.8,73572.66,14.6,-0.69459,0.0002,21.53279]
[1779994486825,28.8,73572.66,14.6,-0.69459,0.0002,21.53279]
[1779994487363,28.79,73574.73,14.6,-0.69418,0.0002,21.54611]
[1779994488370,28.79,73579.7,14.6,-0.6932,0.0002,21.57814]
[1779994492805,28.79,73579.38,14.6,-0.69327,0.0002,21.57568]
[1779994492807,28.79,73577.19,14.6,-0.69371,0.0002,21.5614]
[1779994493405,28.79,73570.27,14.6,-0.69508,0.0002,21.51652]
[1779994495419,28.79,73568.11,14.6,-0.69552,0.0002,21.50229]
[1779994499447,28.79,73561.7,14.6,-0.69679,0.0002,21.46027]
[1779994504482,28.79,73562.9,14.6,-0.69655,0.0002,21.46813]
[1779994509517,28.79,73562.86,14.6,-0.69656,0.0002,21.46788]
[1779994514552,28.79,73564.32,14.6,-0.69627,0.0002,21.47742]
[1779994521601,28.79,73564.65,14.6,-0.69621,0.0002,21.47958]
[1779994522960,28.79,73564.65,14.6,-0.69621,0.0002,21.47958]
[1779994523059,28.79,73564.65,14.6,-0.69621,0.0002,21.47959]
[1779994524027,28.79,73564.65,14.6,-0.69621,0.0002,21.47959]
[1779994524100,28.79,73564.65,14.6,-0.69621,0.0002,21.4796]
[1779994529657,28.79,73565.15,14.6,-0.6961,0.0002,21.48294]
[1779994534696,28.79,73564.77,14.6,-0.6962,0.0002,21.47683]
[1779994540131,28.79,73564.81,14.6,-0.69619,0.0002,21.47715]
[1779994540170,28.79,73564.81,14.6,-0.69619,0.0002,21.47725]
[1779994541014,28.79,73575.42,14.6,-0.69409,0.0002,21.54626]
[1779994541478,28.79,73575.42,14.6,-0.69409,0.0002,21.54626]
[1779994541742,28.79,73586.95,14.6,-0.6918,0.0002,21.62062]
[1779994542749,28.79,73602.61,14.6,-0.68868,0.0002,21.72045]
[1779994543533,28.79,73602.61,14.6,-0.68868,0.0002,21.72045]
[1779994544237,28.79,73615.68,14.6,-0.68606,0.0002,21.80273]
[1779994544764,28.79,73627.53,14.6,-0.68369,0.0002,21.87654]
[1779994545770,28.79,73625.96,14.6,-0.68401,0.0002,21.86662]
[1779994546828,28.79,73625.96,14.6,-0.68401,0.0002,21.86662]
[1779994547371,28.79,73625.96,14.6,-0.68401,0.0002,21.86662]
[1779994547382,28.79,73618.27,14.6,-0.68554,0.0002,21.81895]
[1779994548273,28.79,73618.27,14.6,-0.68554,0.0002,21.81895]
[1779994548374,28.79,73594.37,14.6,-0.69031,0.0002,21.66826]
[1779994550811,28.79,73589.54,14.6,-0.69128,0.0002,21.63735]
[1779994556069,28.79,73590.39,14.6,-0.69111,0.0002,21.64266]
[1779994561888,28.79,73592.53,14.6,-0.69069,0.0002,21.65606]
[1779994562895,28.79,73597.81,14.6,-0.68964,0.0002,21.68967]
[1779994563902,28.79,73600.88,14.6,-0.68903,0.0002,21.70916]
[1779994566924,28.79,73594.6,14.6,-0.69029,0.0002,21.66912]
[1779994571959,28.79,73596.8,14.6,-0.68985,0.0002,21.68314]
[1779994576994,28.79,73596.12,14.6,-0.68999,0.0002,21.67877]
[1779994582031,28.79,73596.26,14.6,-0.68996,0.0002,21.67965]
[1779994585052,28.79,73593.06,14.6,-0.6906,0.0002,21.65924]
[1779994590087,28.79,73593.74,14.6,-0.69046,0.0002,21.66364]
[1779994595094,28.79,73592.39,14.6,-0.69075,0.0002,21.65134]
[1779994596130,28.79,73587.99,14.6,-0.69163,0.0002,21.62319]
[1779994601165,28.79,73588.71,14.6,-0.69148,0.0002,21.62796]
[1779994602172,28.79,73592.83,14.6,-0.69066,0.0002,21.65435]
[1779994603426,28.79,73592.83,14.6,-0.69066,0.0002,21.65435]
[1779994604186,28.79,73594.23,14.6,-0.69038,0.0002,21.66333]
[1779994606394,28.79,73593.64,14.6,-0.69049,0.0002,21.65957]
[1779994606482,28.79,73593.64,14.6,-0.69049,0.0002,21.65957]
[1779994606449,28.79,73593.79,14.6,-0.69046,0.0002,21.66054]
[1779994606786,28.79,73593.79,14.6,-0.69046,0.0002,21.66054]
[1779994607208,28.79,73593.87,14.6,-0.69045,0.0002,21.66105]
[1779994612244,28.79,73593.11,14.6,-0.6906,0.0002,21.65622]
[1779994614257,28.79,73596.48,14.6,-0.68993,0.0002,21.67773]
[1779994619292,28.79,73595.17,14.6,-0.69019,0.0002,21.66935]
[1779994624327,28.79,73596.16,14.6,-0.68999,0.0002,21.67564]
[1779994629362,28.79,73597.02,14.6,-0.68982,0.0002,21.68109]
[1779994634398,28.79,73597.86,14.6,-0.68965,0.0002,21.68639]
[1779994639433,28.79,73598.54,14.6,-0.68952,0.0002,21.69065]
[1779994644468,28.79,73597.1,14.6,-0.68981,0.0002,21.68144]
[1779994650510,28.79,73597.59,14.6,-0.68971,0.0002,21.68452]
[1779994657559,28.79,73597.45,14.6,-0.68977,0.0002,21.67987]
[1779994662594,28.79,73596.32,14.6,-0.68999,0.0002,21.67266]
[1779994668636,28.79,73596.13,14.6,-0.69003,0.0002,21.67146]
[1779994673671,28.79,73596.23,14.6,-0.69001,0.0002,21.67211]
[1779994678706,28.79,73595.69,14.6,-0.69012,0.0002,21.66872]
[1779994683376,28.79,73588.04,14.6,-0.69164,0.0002,21.61986]
[1779994683742,28.79,73578.52,14.6,-0.69353,0.0002,21.55858]
[1779994684649,28.79,73578.52,14.6,-0.69353,0.0002,21.55858]
[1779994684749,28.79,73578.91,14.6,-0.69345,0.0002,21.56109]
[1779994686763,28.79,73575.5,14.6,-0.69413,0.0002,21.53915]
[1779994688291,28.79,73575.5,14.6,-0.69413,0.0002,21.53915]
[1779994688392,28.79,73572.31,14.6,-0.69476,0.0002,21.51847]
[1779994691798,28.79,73567.07,14.6,-0.69579,0.0002,21.48448]
[1779994694195,28.79,73559.09,14.6,-0.69737,0.0002,21.43241]
[1779994695826,28.79,73555.36,14.6,-0.6981,0.0002,21.40813]
[1779994697594,28.79,73555.36,14.6,-0.6981,0.0002,21.40813]
[1779994697840,28.79,73554.06,14.6,-0.69835,0.0002,21.39968]
[1779994699706,28.79,73553.98,14.6,-0.69837,0.0002,21.39913]
[1779994699854,28.79,73554.26,14.6,-0.69831,0.0002,21.40103]
[1779994700630,28.79,73554.26,14.6,-0.69831,0.0002,21.40103]
[1779994700861,28.79,73553.91,14.6,-0.69838,0.0002,21.39879]
[1779994701836,28.79,73553.91,14.6,-0.69838,0.0002,21.39879]
[1779994701868,28.79,73553.92,14.6,-0.69838,0.0002,21.39884]
[1779994706903,28.79,73553.52,14.6,-0.69845,0.0002,21.3963]
[1779994711783,28.79,73553.52,14.6,-0.69845,0.0002,21.39641]
[1779994712129,28.79,73553.52,14.6,-0.69845,0.0002,21.39641]
[1779994712139,28.8,73553.29,14.6,-0.69852,0.0002,21.39118]
[1779994712852,28.8,73553.29,14.6,-0.69852,0.0002,21.39118]
[1779994712946,28.8,73547.8,14.6,-0.6996,0.0002,21.35498]
[1779994717981,28.8,73546.72,14.6,-0.69981,0.0002,21.34801]
[1779994723196,28.8,73546.55,14.6,-0.69984,0.0002,21.34698]
[1779994725028,28.8,73546.15,14.6,-0.69991,0.0002,21.34438]
[1779994726471,28.8,73546.0,14.6,-0.69994,0.0002,21.34341]
[1779994726536,28.8,73536.37,14.6,-0.70183,0.0002,21.27954]
[1779994727044,28.8,73532.24,14.6,-0.70264,0.0002,21.25197]
[1779994729058,28.8,73529.6,14.6,-0.70315,0.0002,21.23453]
[1779994732080,28.8,73525.96,14.6,-0.70386,0.0002,21.21035]
[1779994737115,28.8,73527.04,14.6,-0.70363,0.0002,21.21796]
[1779994741143,28.8,73529.42,14.6,-0.70316,0.0002,21.2342]
[1779994750206,28.8,73529.32,14.6,-0.70316,0.0002,21.23407]
[1779994752220,28.81,73538.6,14.6,-0.70134,0.0002,21.29617]
[1779994753227,28.81,73541.32,14.6,-0.7008,0.0002,21.31429]
[1779994756248,28.81,73543.71,14.6,-0.70033,0.0002,21.33021]
[1779994761283,28.81,73544.65,14.6,-0.70015,0.0002,21.33644]
[1779994767325,28.81,73545.39,14.6,-0.7,0.0002,21.34132]
[1779994773367,28.81,73545.81,14.6,-0.69995,0.0002,21.34037]
[1779994778402,28.81,73547.17,14.6,-0.69968,0.0002,21.34937]
[1779994783439,28.81,73547.23,14.6,-0.69967,0.0002,21.34977]
[1779994788526,28.81,73545.42,14.6,-0.70002,0.0002,21.33781]
[1779994794516,28.81,73546.45,14.6,-0.69982,0.0002,21.34466]
[1779994799551,28.81,73545.83,14.6,-0.69994,0.0002,21.34056]
[1779994803109,28.81,73543.84,14.6,-0.70033,0.0002,21.32739]
[1779994803580,28.81,73535.89,14.6,-0.70189,0.0002,21.27449]
[1779994808615,28.81,73536.52,14.6,-0.70177,0.0002,21.27865]
[1779994812476,28.81,73535.47,14.6,-0.70198,0.0002,21.27163]
[1779994813227,28.81,73535.52,14.6,-0.70197,0.0002,21.27195]
[1779994813651,28.81,73529.38,14.6,-0.70317,0.0002,21.2309]
[1779994814657,28.81,73519.22,14.6,-0.70516,0.0002,21.16267]
[1779994815664,28.81,73517.05,14.6,-0.70558,0.0002,21.14812]
[1779994816931,28.81,73516.42,14.6,-0.7057,0.0002,21.14397]
[1779994817678,28.81,73515.23,14.6,-0.70592,0.00019,21.13604]
[1779994819696,28.81,73508.77,14.6,-0.70718,0.00019,21.0924]
[1779994825739,28.81,73510.39,14.6,-0.70685,0.00019,21.10398]
[1779994826745,28.81,73515.0,14.6,-0.70595,0.00019,21.13521]
[1779994827752,28.81,73519.41,14.6,-0.70508,0.0002,21.1652]
[1779994829768,28.81,73515.08,14.6,-0.70592,0.00019,21.13609]
[1779994834801,28.81,73516.15,14.6,-0.70573,0.00019,21.13999]
[1779994835808,28.81,73512.94,14.6,-0.70635,0.00019,21.11836]
[1779994838139,28.82,73511.96,14.6,-0.70654,0.00019,21.11183]
[1779994838484,28.82,73511.96,14.6,-0.70654,0.00019,21.11183]
[1779994838539,28.82,73512.52,14.6,-0.70642,0.00019,21.11574]
[1779994839586,28.82,73508.36,14.6,-0.70723,0.00019,21.08762]
[1779994843864,28.82,73505.9,14.6,-0.7077,0.00019,21.07116]
[1779994848695,28.82,73505.57,14.6,-0.70776,0.00019,21.06914]
[1779994848899,28.82,73499.74,14.6,-0.70889,0.00019,21.02953]
[1779994849809,28.82,73499.74,14.6,-0.70889,0.00019,21.02953]
[1779994854941,28.82,73500.47,14.6,-0.70873,0.00019,21.03517]
[1779994856979,28.82,73496.46,14.6,-0.7095,0.00019,21.00787]
[1779994857962,28.82,73490.49,14.6,-0.71065,0.00019,20.96703]
[1779994860255,28.82,73490.22,14.6,-0.7107,0.00019,20.96528]
[1779994860619,28.82,73481.52,14.6,-0.71238,0.00019,20.90544]
[1779994861063,28.82,73478.02,14.6,-0.71305,0.00019,20.88132]
[1779994863077,28.83,73473.95,14.6,-0.71383,0.00019,20.85341]
[1779994864084,28.83,73471.38,14.6,-0.71432,0.00019,20.83568]
[1779994867105,28.83,73475.16,14.6,-0.71358,0.00019,20.86241]
[1779994872140,28.83,73474.98,14.6,-0.71359,0.00019,20.86185]
[1779994875510,28.83,73473.49,14.6,-0.71387,0.00019,20.85165]
[1779994875605,28.83,73474.34,14.6,-0.7137,0.00019,20.85786]
[1779994876454,28.83,73474.34,14.6,-0.7137,0.00019,20.85786]
[1779994876530,28.83,73474.34,14.6,-0.7137,0.00019,20.85786]
[1779994876562,28.83,73469.09,14.6,-0.71471,0.00019,20.82145]
[1779994877705,28.83,73469.09,14.6,-0.71471,0.00019,20.82145]
[1779994877720,28.83,73454.18,14.6,-0.71756,0.00019,20.71721]
[1779994878737,28.83,73445.54,14.6,-0.71921,0.00019,20.65641]
[1779994881214,28.84,73438.64,14.6,-0.72051,0.00019,20.60812]
[1779994882221,28.84,73435.65,14.6,-0.72107,0.00019,20.58706]
[1779994887256,28.84,73437.18,14.6,-0.72075,0.00019,20.59894]
[1779994889273,28.84,73441.76,14.6,-0.71987,0.00019,20.63179]
[1779994893301,28.84,73444.21,14.6,-0.71942,0.00019,20.64592]
[1779994894308,28.85,73449.6,14.6,-0.71838,0.00019,20.68415]
[1779994899343,28.85,73451.49,14.6,-0.718,0.00019,20.69811]
[1779994901357,28.85,73456.85,14.6,-0.71697,0.00019,20.73601]
[1779994906392,28.85,73456.57,14.6,-0.71701,0.00019,20.73453]
[1779994908406,28.85,73453.32,14.6,-0.71763,0.00019,20.71192]
[1779994913441,28.85,73451.58,14.6,-0.71794,0.00019,20.70029]
[1779994916463,28.86,73448.37,14.6,-0.71854,0.00019,20.67809]
[1779994918548,28.86,73450.93,14.6,-0.71805,0.00019,20.69641]
[1779994921498,28.86,73453.86,14.6,-0.71747,0.00019,20.71742]
[1779994923512,28.86,73463.44,14.6,-0.71563,0.00019,20.78472]
[1779994925526,28.86,73466.6,14.6,-0.71502,0.00019,20.80686]
[1779994929553,28.86,73463.13,14.6,-0.71569,0.00019,20.78279]
[1779994934589,28.86,73463.98,14.6,-0.71552,0.00019,20.78899]
[1779994937614,28.86,73466.36,14.6,-0.71506,0.00019,20.80574]
[1779994942649,28.86,73464.68,14.6,-0.71537,0.00019,20.79425]
[1779994946726,28.86,73463.41,14.6,-0.71561,0.00019,20.78554]
[1779994952719,28.87,73462.07,14.6,-0.71588,0.00019,20.77282]
[1779994957754,28.87,73454.05,14.6,-0.71741,0.00019,20.71698]
[1779994958014,28.87,73454.05,14.6,-0.71741,0.00019,20.71698]
[1779994958761,28.87,73447.6,14.6,-0.71864,0.00019,20.67168]
[1779994960775,28.87,73446.89,14.6,-0.71877,0.00019,20.66695]
[1779994961782,28.87,73449.3,14.6,-0.7183,0.00019,20.68409]
[1779994962092,28.87,73449.3,14.6,-0.7183,0.00019,20.68409]
[1779994962789,28.87,73452.99,14.6,-0.71759,0.00019,20.7102]
[1779994967824,28.87,73452.78,14.6,-0.71761,0.00019,20.70937]
[1779994968831,28.87,73457.22,14.6,-0.71676,0.00019,20.74062]
[1779994969841,28.87,73461.05,14.6,-0.71603,0.00019,20.76752]
[1779994974876,28.87,73462.75,14.6,-0.71569,0.00019,20.77968]
[1779994979912,28.88,73462.26,14.6,-0.71578,0.00019,20.77648]
[1779994984948,28.88,73461.18,14.6,-0.71598,0.00019,20.76923]
[1779994989312,28.88,73460.76,14.6,-0.71605,0.00019,20.76647]
[1779994995025,28.88,73460.27,14.6,-0.71614,0.00019,20.76335]
[1779994996029,28.88,73447.88,14.6,-0.7185,0.00019,20.67655]
[1779994997036,28.88,73446.32,14.6,-0.7188,0.00019,20.66571]
[1779995002071,28.88,73450.73,14.6,-0.71793,0.00019,20.69751]
[1779995003079,28.88,73453.9,14.6,-0.71732,0.00019,20.71988]
[1779995008113,28.88,73455.62,14.6,-0.71698,0.00019,20.73235]
[1779995011893,28.89,73456.87,14.6,-0.71674,0.00019,20.74126]
[1779995012488,28.89,73457.24,14.6,-0.7167,0.00019,20.7401]
[1779995012587,28.89,73457.66,14.6,-0.71661,0.00019,20.74311]
[1779995013087,28.89,73457.66,14.6,-0.71661,0.00019,20.74311]
[1779995013320,28.89,73457.63,14.6,-0.71662,0.00019,20.74296]
[1779995014223,28.89,73457.63,14.6,-0.71662,0.00019,20.74296]
[1779995020198,28.89,73457.81,14.6,-0.71657,0.00019,20.74463]
[1779995025233,28.89,73458.31,14.6,-0.71647,0.00019,20.74839]
[1779995027246,28.89,73461.38,14.6,-0.71588,0.00019,20.76993]
[1779995032282,28.89,73462.04,14.6,-0.71575,0.00019,20.77463]
[1779995037317,28.89,73457.65,14.6,-0.71659,0.00019,20.744]
[1779995038324,28.89,73453.78,14.6,-0.71733,0.00019,20.71693]
[1779995039871,28.89,73453.78,14.6,-0.71733,0.00019,20.71693]
[1779995039889,28.89,73451.68,14.6,-0.71773,0.00019,20.70226]
[1779995041363,28.89,73440.64,14.6,-0.71983,0.00019,20.6246]
[1779995042365,28.89,73437.5,14.6,-0.72042,0.00019,20.60247]
[1779995048432,28.89,73435.79,14.6,-0.72074,0.00019,20.59064]
[1779995053468,28.89,73426.39,14.6,-0.72251,0.00019,20.52415]
[1779995054476,28.89,73421.66,14.6,-0.72341,0.00019,20.49053]
[1779995056489,28.89,73419.45,14.6,-0.72382,0.00019,20.47502]
[1779995061524,28.9,73419.87,14.6,-0.72371,0.00019,20.47882]
[1779995066559,28.9,73418.33,14.6,-0.72399,0.00019,20.46851]
[1779995071594,28.9,73418.42,14.6,-0.72398,0.00019,20.4661]
[1779995076629,28.91,73419.28,14.6,-0.72379,0.00019,20.47297]
[1779995080022,28.91,73419.11,14.6,-0.72382,0.00019,20.47202]
[1779995080047,28.91,73419.13,14.6,-0.72381,0.00019,20.4723]
[1779995080487,28.91,73419.13,14.6,-0.72381,0.00019,20.4723]
[1779995080658,28.91,73416.22,14.6,-0.72436,0.00019,20.4516]
[1779995081101,28.91,73416.22,14.6,-0.72436,0.00019,20.4516]
[1779995081665,28.91,73415.42,14.6,-0.7245,0.00019,20.44596]
[1779995082220,28.91,73415.42,14.6,-0.7245,0.00019,20.44596]
[1779995086700,28.91,73413.14,14.6,-0.72492,0.00019,20.43012]
[1779995087707,28.91,73408.07,14.6,-0.72588,0.00019,20.39369]
[1779995090728,28.91,73411.1,14.6,-0.7253,0.00019,20.41562]
[1779995091735,28.91,73414.36,14.6,-0.72469,0.00019,20.43903]
[1779995094756,28.91,73420.05,14.6,-0.72361,0.00019,20.47977]
[1779995095763,28.91,73423.37,14.6,-0.72298,0.00019,20.50347]
[1779995099791,28.91,73433.95,14.6,-0.72098,0.00019,20.5787]
[1779995100798,28.91,73434.75,14.6,-0.72083,0.00019,20.58438]
[1779995102670,28.91,73435.37,14.6,-0.72071,0.00019,20.58878]
[1779995102813,28.91,73438.25,14.6,-0.72016,0.00019,20.60916]
[1779995103284,28.91,73438.25,14.6,-0.72016,0.00019,20.60916]
[1779995103819,28.91,73442.14,14.6,-0.71942,0.00019,20.63661]
[1779995104826,28.91,73445.11,14.6,-0.71886,0.00019,20.65754]
[1779995105833,28.91,73449.93,14.6,-0.71794,0.00019,20.6914]
[1779995111875,28.91,73450.93,14.6,-0.71776,0.00019,20.69801]
[1779995116910,28.91,73451.18,14.6,-0.71772,0.00019,20.69953]
[1779995121945,28.91,73450.25,14.6,-0.7179,0.00019,20.69281]
[1779995126980,28.91,73453.14,14.6,-0.71736,0.00019,20.71293]
[1779995130009,28.91,73456.77,14.6,-0.71666,0.00019,20.73823]
[1779995131010,28.91,73461.12,14.6,-0.71586,0.00019,20.76484]
[1779995136045,28.91,73461.46,14.6,-0.7158,0.00019,20.76712]
[1779995141080,28.91,73459.24,14.6,-0.71622,0.00019,20.75152]
[1779995142087,28.91,73453.74,14.6,-0.71728,0.00019,20.71302]
[1779995146866,28.91,73454.91,14.6,-0.71705,0.00019,20.7213]
[1779995147122,28.91,73461.12,14.6,-0.71586,0.00019,20.7647]
[1779995147833,28.91,73461.12,14.6,-0.71586,0.00019,20.7647]
[1779995148129,28.91,73464.86,14.6,-0.71515,0.00019,20.79074]
[1779995150479,28.91,73464.79,14.6,-0.71516,0.00019,20.79021]
[1779995150571,28.91,73464.79,14.6,-0.71516,0.00019,20.79016]
[1779995153164,28.91,73470.85,14.6,-0.714,0.00019,20.83214]
[1779995154171,28.91,73474.29,14.6,-0.71334,0.00019,20.8559]
[1779995159206,28.9,73476.15,14.6,-0.713,0.00019,20.86829]
[1779995164241,28.9,73474.06,14.6,-0.71342,0.00019,20.85329]
[1779995169276,28.9,73474.24,14.6,-0.7134,0.00019,20.85403]
[1779995174314,28.9,73473.52,14.6,-0.71355,0.00019,20.84856]
[1779995179349,28.9,73473.91,14.6,-0.71349,0.00019,20.85084]
[1779995184384,28.89,73474.39,14.6,-0.71341,0.00019,20.85372]
[1779995189419,28.89,73474.36,14.6,-0.71343,0.00019,20.85308]
[1779995194454,28.89,73474.28,14.6,-0.71348,0.00019,20.84833]
[1779995199489,28.89,73474.73,14.6,-0.7134,0.00019,20.85108]
[1779995204524,28.89,73474.88,14.6,-0.71339,0.00019,20.85177]
[1779995210565,28.89,73475.01,14.6,-0.71337,0.00019,20.85227]
[1779995215601,28.88,73474.82,14.6,-0.71342,0.00019,20.85064]
[1779995219629,28.88,73472.55,14.6,-0.71386,0.00019,20.83469]
[1779995221646,28.88,73460.19,14.6,-0.71624,0.00019,20.74855]
[1779995222654,28.88,73454.01,14.6,-0.71743,0.00019,20.70504]
[1779995226682,28.88,73451.87,14.6,-0.71784,0.00019,20.68966]
[1779995228696,28.88,73449.29,14.6,-0.71834,0.00019,20.67135]
[1779995232724,28.88,73453.76,14.6,-0.7175,0.00019,20.70251]
[1779995237760,28.88,73453.47,14.6,-0.71756,0.00019,20.7]
[1779995242817,28.87,73449.92,14.6,-0.71825,0.00019,20.67466]
[1779995247852,28.87,73450.24,14.6,-0.7182,0.00019,20.67659]
[1779995250873,28.87,73452.97,14.6,-0.71769,0.00019,20.69557]
[1779995256195,28.87,73452.23,14.6,-0.71786,0.00019,20.68625]
[1779995265978,28.87,73451.39,14.6,-0.71805,0.00019,20.67957]
[1779995271014,28.87,73452.88,14.6,-0.71777,0.00019,20.68972]
[1779995274035,28.87,73455.22,14.6,-0.71733,0.00019,20.70594]
[1779995275042,28.87,73457.82,14.6,-0.71683,0.00019,20.72409]
[1779995277056,28.87,73455.7,14.6,-0.71724,0.00019,20.7092]
[1779995278063,28.87,73447.18,14.6,-0.71887,0.00019,20.64927]
[1779995279070,28.87,73443.86,14.6,-0.7195,0.00019,20.62589]
[1779995284105,28.87,73444.11,14.6,-0.71945,0.00019,20.6279]
[1779995291156,28.87,73445.1,14.6,-0.71926,0.00019,20.63479]
[1779995296191,28.87,73445.97,14.6,-0.7191,0.00019,20.64073]
[1779995300757,28.87,73444.97,14.6,-0.71929,0.00019,20.63351]
[1779995301226,28.86,73439.01,14.6,-0.72043,0.00019,20.5913]
[1779995301490,28.86,73439.01,14.6,-0.72043,0.00019,20.5913]
[1779995304694,28.86,73438.25,14.6,-0.72058,0.00019,20.5859]
[1779995307258,28.86,73437.13,14.6,-0.72079,0.00019,20.57798]
[1779995307280,28.86,73425.88,14.6,-0.72293,0.00019,20.4979]
[1779995307468,28.86,73425.88,14.6,-0.72293,0.00019,20.4979]
[1779995308282,28.86,73416.73,14.6,-0.72466,0.00019,20.43235]
[1779995308336,28.86,73416.73,14.6,-0.72466,0.00019,20.43235]
[1779995309289,28.86,73415.55,14.6,-0.72488,0.00019,20.42381]
[1779995310718,28.86,73416.5,14.6,-0.7247,0.00019,20.43063]
[1779995316338,28.86,73417.17,14.6,-0.72461,0.00019,20.43158]
[1779995321376,28.86,73419.13,14.6,-0.72424,0.00019,20.44552]
[1779995326411,28.86,73420.63,14.6,-0.72396,0.00019,20.45606]
[1779995330439,28.86,73423.37,14.6,-0.72344,0.00019,20.47567]
[1779995331446,28.86,73425.49,14.6,-0.72304,0.00019,20.49086]
[1779995333461,28.86,73430.08,14.6,-0.72217,0.00019,20.52368]
[1779995335475,28.86,73432.54,14.6,-0.7217,0.00019,20.54125]
[1779995340510,28.86,73430.41,14.6,-0.7221,0.00019,20.52618]
[1779995345545,28.86,73430.85,14.6,-0.72201,0.00019,20.52945]
[1779995350580,28.87,73431.23,14.6,-0.72194,0.00019,20.53231]
[1779995358636,28.87,73431.17,14.6,-0.72194,0.00019,20.53218]
[1779995359643,28.87,73428.75,14.6,-0.7224,0.00019,20.51499]
[1779995360650,28.87,73424.91,14.6,-0.72312,0.00019,20.48764]
[1779995364678,28.87,73427.3,14.6,-0.72266,0.00019,20.50505]
[1779995369714,28.87,73422.96,14.6,-0.72347,0.00019,20.47442]
[1779995374752,28.87,73422.55,14.6,-0.72356,0.00019,20.46819]
[1779995379787,28.87,73424.04,14.6,-0.72327,0.00019,20.47933]
[1779995384822,28.88,73425.21,14.6,-0.72304,0.00019,20.48811]
[1779995389857,28.88,73423.54,14.6,-0.72334,0.00019,20.47659]
[1779995395140,28.88,73422.8,14.6,-0.72347,0.00019,20.47166]
[1779995395236,28.88,73416.6,14.6,-0.72464,0.00019,20.42733]
[1779995395900,28.88,73414.51,14.6,-0.72503,0.00019,20.41239]
[1779995398090,28.88,73413.95,14.6,-0.72514,0.00019,20.40845]
[1779995398198,28.88,73410.03,14.6,-0.72587,0.00019,20.38034]
[1779995398616,28.88,73410.03,14.6,-0.72587,0.00019,20.38034]
[1779995399258,28.88,73410.03,14.6,-0.72587,0.00019,20.38034]
[1779995399330,28.88,73389.75,14.6,-0.72968,0.00019,20.23354]
[1779995399939,28.88,73391.18,14.6,-0.72941,0.00019,20.24406]
[1779995400946,28.88,73393.75,14.6,-0.72893,0.00019,20.26285]
[1779995402174,28.88,73393.75,14.6,-0.72893,0.00019,20.26285]
[1779995402275,28.88,73401.4,14.6,-0.72749,0.00019,20.31848]
[1779995402960,28.88,73403.55,14.6,-0.72708,0.00019,20.3341]
[1779995404218,28.88,73403.55,14.6,-0.72708,0.00019,20.3341]
[1779995406988,28.88,73400.73,14.6,-0.72761,0.00019,20.31366]
[1779995412024,28.88,73402.21,14.6,-0.72733,0.00019,20.32467]
[1779995417059,28.88,73401.54,14.6,-0.72745,0.00019,20.32007]
[1779995418066,28.88,73398.01,14.6,-0.72811,0.00019,20.29456]
[1779995420080,28.88,73395.01,14.6,-0.72867,0.00019,20.27296]
[1779995424108,28.89,73392.91,14.6,-0.72905,0.00019,20.2581]
[1779995426123,28.89,73390.72,14.6,-0.72945,0.00019,20.24234]
[1779995431157,28.89,73390.23,14.6,-0.72957,0.00019,20.23529]
[1779995436193,28.89,73392.24,14.6,-0.72918,0.00019,20.25026]
[1779995438900,28.89,73390.83,14.6,-0.72944,0.00019,20.24013]
[1779995439274,28.89,73390.83,14.6,-0.72944,0.00019,20.24013]
[1779995439301,28.89,73380.78,14.6,-0.73132,0.00019,20.16686]
[1779995439948,28.89,73380.78,14.6,-0.73132,0.00019,20.16686]
[1779995440221,28.89,73373.17,14.6,-0.73273,0.00019,20.11119]
[1779995442232,28.89,73374.99,14.6,-0.73239,0.00019,20.12466]
[1779995447270,28.89,73376.73,14.6,-0.73206,0.00019,20.13765]
[1779995449284,28.89,73374.64,14.6,-0.73245,0.00019,20.1223]
[1779995454319,28.89,73374.25,14.6,-0.73252,0.00019,20.11947]
[1779995459356,28.89,73374.11,14.6,-0.73254,0.00019,20.11874]
[1779995464389,28.89,73375.03,14.6,-0.73236,0.00019,20.12599]
[1779995468417,28.9,73366.67,14.6,-0.7339,0.00019,20.06492]
[1779995469424,28.9,73359.8,14.6,-0.73518,0.00019,20.01431]
[1779995471438,28.9,73360.44,14.6,-0.73505,0.00019,20.01933]
[1779995476473,28.9,73356.71,14.6,-0.73571,0.00019,19.99273]
[1779995476500,28.9,73356.71,14.6,-0.73571,0.00019,19.99273]
[1779995477105,28.9,73356.71,14.6,-0.73571,0.00019,19.99273]
[1779995477480,28.9,73350.11,14.6,-0.73693,0.00018,19.94382]
[1779995477566,28.9,73350.11,14.6,-0.73693,0.00018,19.94382]
[1779995478487,28.9,73347.86,14.6,-0.73735,0.00018,19.92712]
[1779995479183,28.9,73347.86,14.6,-0.73735,0.00018,19.92712]
[1779995479494,28.9,73350.5,14.6,-0.73686,0.00018,19.94681]
[1779995480329,28.9,73350.5,14.6,-0.73686,0.00018,19.94681]
[1779995480342,28.9,73350.5,14.6,-0.73686,0.00018,19.9469]
[1779995481217,28.9,73350.5,14.6,-0.73686,0.00018,19.9469]
[1779995481319,28.9,73352.87,14.6,-0.73642,0.00018,19.96457]
[1779995486543,28.9,73352.6,14.6,-0.73646,0.00018,19.96293]
[1779995491580,28.9,73352.92,14.6,-0.73642,0.00018,19.96168]
[1779995496710,28.9,73351.75,14.6,-0.73663,0.00018,19.95318]
[1779995496811,28.9,73355.01,14.6,-0.73603,0.00019,19.9774]
[1779995497626,28.9,73352.6,14.6,-0.73647,0.00018,19.95956]
[1779995502665,28.91,73352.44,14.6,-0.7365,0.00018,19.95856]
[1779995507700,28.91,73352.37,14.6,-0.73651,0.00018,19.95821]
[1779995512735,28.91,73352.26,14.6,-0.73652,0.00018,19.9576]
[1779995515400,28.91,73352.4,14.6,-0.73649,0.00018,19.95871]
[1779995515497,28.91,73352.71,14.6,-0.73644,0.00018,19.96107]
[1779995515864,28.91,73352.71,14.6,-0.73644,0.00018,19.96107]
[1779995516154,28.91,73352.71,14.6,-0.73644,0.00018,19.96107]
[1779995516256,28.91,73361.91,14.6,-0.73473,0.00019,20.02922]
[1779995516859,28.91,73361.91,14.6,-0.73473,0.00019,20.02922]
[1779995517506,28.91,73361.91,14.6,-0.73473,0.00019,20.02922]
[1779995516919,28.91,73373.97,14.6,-0.73249,0.00019,20.11805]
[1779995517683,28.91,73373.97,14.6,-0.73249,0.00019,20.11805]
[1779995517790,28.91,73372.45,14.6,-0.73277,0.00019,20.10697]
[1779995522828,28.91,73372.16,14.6,-0.73281,0.00019,20.10526]
[1779995527863,28.91,73371.31,14.6,-0.73296,0.00019,20.09946]
[1779995532898,28.91,73372.35,14.6,-0.73275,0.00019,20.10753]
[1779995534912,28.91,73375.15,14.6,-0.73223,0.00019,20.12822]
[1779995539947,28.91,73377.14,14.6,-0.73185,0.00019,20.14306]
[1779995544982,28.91,73377.43,14.6,-0.73179,0.00019,20.14538]
[1779995550017,28.92,73376.93,14.6,-0.73188,0.00019,20.14191]
[1779995555053,28.92,73376.88,14.6,-0.73191,0.00019,20.13792]
[1779995560088,28.92,73377.46,14.6,-0.73179,0.00019,20.14245]
[1779995565123,28.92,73377.19,14.6,-0.73184,0.00019,20.14079]
[1779995570158,28.92,73376.98,14.6,-0.73187,0.00019,20.13955]
[1779995575193,28.92,73376.77,14.6,-0.7319,0.00019,20.13837]
[1779995580228,28.92,73378.47,14.6,-0.73157,0.00019,20.15116]
[1779995585263,28.92,73378.03,14.6,-0.73164,0.00019,20.14827]
[1779995588284,28.92,73374.86,14.6,-0.73223,0.00019,20.12525]
[1779995589291,28.92,73371.25,14.6,-0.7329,0.00019,20.09886]
[1779995593319,28.93,73369.25,14.6,-0.73326,0.00019,20.08464]
[1779995598354,28.93,73369.1,14.6,-0.73327,0.00019,20.08417]
[1779995600368,28.93,73363.56,14.6,-0.73426,0.00019,20.04476]
[1779995601375,28.94,73361.47,14.6,-0.73461,0.00019,20.03097]
[1779995606410,28.96,73360.17,14.6,-0.73468,0.00019,20.028]
[1779995609431,28.97,73353.43,14.6,-0.73584,0.00018,19.98163]
[1779995610438,28.97,73351.22,14.6,-0.73624,0.00018,19.96533]
[1779995615474,28.98,73350.92,14.6,-0.73632,0.00018,19.95957]
[1779995620514,28.98,73349.53,14.6,-0.73657,0.00018,19.94959]
[1779995625549,28.98,73349.98,14.6,-0.73648,0.00018,19.95327]
[1779995630584,28.98,73349.8,14.6,-0.7365,0.00018,19.95228]
[1779995635619,28.98,73349.03,14.6,-0.73663,0.00018,19.94692]
[1779995640655,28.98,73348.87,14.6,-0.73665,0.00018,19.94608]
[1779995645690,28.98,73348.38,14.6,-0.73674,0.00018,19.94276]
[1779995648711,28.98,73355.16,14.6,-0.73548,0.00018,19.99313]
[1779995649718,28.98,73357.16,14.6,-0.73511,0.00018,20.00789]
[1779995654754,28.98,73359.51,14.6,-0.73467,0.00019,20.02543]
[1779995660796,28.99,73359.74,14.6,-0.73462,0.00019,20.0275]
[1779995665832,28.99,73361.71,14.6,-0.73424,0.00019,20.04254]
[1779995670867,28.99,73361.25,14.6,-0.7343,0.00019,20.03987]
[1779995675902,28.99,73361.36,14.6,-0.73429,0.00019,20.03753]
[1779995680937,28.99,73361.62,14.6,-0.73423,0.00019,20.04016]
[1779995686979,29.0,73362.86,14.6,-0.73397,0.00019,20.05016]
[1779995693021,29.0,73367.59,14.6,-0.73308,0.00019,20.08567]
[1779995694029,29.0,73372.77,14.6,-0.73211,0.00019,20.12367]
[1779995698056,29.0,73374.81,14.6,-0.73173,0.00019,20.13878]
[1779995701077,29.0,73372.52,14.6,-0.73215,0.00019,20.1222]
[1779995706112,29.0,73371.05,14.6,-0.73241,0.00019,20.11176]
[1779995711147,29.0,73371.32,14.6,-0.73235,0.00019,20.11405]
[1779995716182,29.01,73371.04,14.6,-0.7324,0.00019,20.11226]
[1779995723231,29.01,73370.9,14.6,-0.73242,0.00019,20.11162]
[1779995725971,29.01,73371.14,14.6,-0.73237,0.00019,20.11347]
[1779995731085,29.01,73371.66,14.6,-0.73227,0.00019,20.11745]
[1779995732294,29.01,73361.63,14.6,-0.73415,0.00019,20.04022]
[1779995733301,29.01,73344.55,14.6,-0.73731,0.00018,19.91423]
[1779995734307,29.01,73342.03,14.6,-0.73777,0.00018,19.89562]
[1779995734817,29.01,73342.03,14.6,-0.73777,0.00018,19.89562]
[1779995735250,29.01,73342.03,14.6,-0.73777,0.00018,19.89562]
[1779995735319,29.01,73330.44,14.6,-0.73989,0.00018,19.80948]
[1779995736083,29.01,73330.44,14.6,-0.73989,0.00018,19.80948]
[1779995736336,29.01,73324.77,14.6,-0.74093,0.00018,19.7672]
[1779995737170,29.01,73324.77,14.6,-0.74093,0.00018,19.7672]
[1779995737275,29.01,73324.77,14.6,-0.74093,0.00018,19.7672]
[1779995737341,29.01,73331.81,14.6,-0.73964,0.00018,19.81981]
[1779995738348,29.01,73335.45,14.6,-0.73897,0.00018,19.84701]
[1779995739540,29.01,73335.45,14.6,-0.73897,0.00018,19.84701]
[1779995741370,29.01,73332.76,14.6,-0.73946,0.00018,19.82699]
[1779995744391,29.01,73335.23,14.6,-0.73901,0.00018,19.84534]
[1779995749426,29.01,73335.28,14.6,-0.739,0.00018,19.84556]
[1779995753457,29.01,73339.11,14.6,-0.7383,0.00018,19.87393]
[1779995758492,29.01,73340.24,14.6,-0.73809,0.00018,19.88246]
[1779995761513,29.01,73348.05,14.6,-0.73665,0.00018,19.94041]
[1779995763657,29.01,73348.54,14.6,-0.73656,0.00018,19.944]
[1779995763717,29.01,73348.48,14.6,-0.73658,0.00018,19.94351]
[1779995764705,29.01,73348.48,14.6,-0.73658,0.00018,19.94351]
[1779995764719,29.01,73351.66,14.6,-0.73599,0.00018,19.96698]
[1779995765478,29.01,73351.66,14.6,-0.73599,0.00018,19.96698]
[1779995768564,29.01,73356.89,14.6,-0.73503,0.00018,20.00548]
[1779995773599,29.01,73358.75,14.6,-0.73469,0.00018,20.01887]
[1779995778634,29.01,73356.87,14.6,-0.73505,0.00018,20.00475]
[1779995781656,29.01,73352.06,14.6,-0.73594,0.00018,19.96912]
[1779995786691,29.01,73350.23,14.6,-0.73628,0.00018,19.95542]
[1779995791726,29.01,73351.42,14.6,-0.73609,0.00018,19.96023]
[1779995793287,29.01,73351.26,14.6,-0.73612,0.00018,19.95903]
[1779995796761,29.0,73353.62,14.6,-0.73569,0.00018,19.97638]
[1779995801809,29.0,73356.23,14.6,-0.73521,0.00018,19.9955]
[1779995802807,29.0,73358.47,14.6,-0.7348,0.00018,20.01197]
[1779995803816,29.0,73364.86,14.6,-0.73362,0.00019,20.05889]
[1779995806836,29.0,73366.75,14.6,-0.73326,0.00019,20.07278]
[1779995811871,29.0,73367.19,14.6,-0.73318,0.00019,20.07596]
[1779995816907,29.0,73366.71,14.6,-0.73327,0.00019,20.07238]
[1779995821943,29.0,73369.08,14.6,-0.73284,0.00019,20.08958]
[1779995823957,29.0,73378.03,14.6,-0.73117,0.00019,20.15506]
[1779995824964,29.0,73384.13,14.6,-0.73003,0.00019,20.19945]
[1779995829999,29.0,73383.03,14.6,-0.73024,0.00019,20.19133]
[1779995835036,29.0,73381.4,14.6,-0.73055,0.00019,20.17937]
[1779995836044,29.0,73364.74,14.6,-0.73365,0.00019,20.05747]
[1779995837050,29.0,73364.96,14.6,-0.73361,0.00019,20.05906]
[1779995842774,29.0,73364.44,14.6,-0.73371,0.00019,20.05512]
[1779995849139,29.0,73364.13,14.6,-0.73377,0.00019,20.05271]
[1779995854174,29.0,73364.59,14.6,-0.73372,0.00019,20.05215]
[1779995856190,29.0,73358.67,14.6,-0.73482,0.00019,20.00856]
[1779995857197,29.0,73353.74,14.6,-0.73573,0.00018,19.9722]
[1779995858204,29.0,73356.8,14.6,-0.73516,0.00018,19.99479]
[1779995863240,29.0,73358.58,14.6,-0.73483,0.00019,20.00784]
[1779995868275,29.0,73358.65,14.6,-0.73482,0.00019,20.00829]
[1779995869282,29.0,73355.57,14.6,-0.73539,0.00018,19.98559]
[1779995874317,29.0,73355.52,14.6,-0.7354,0.00018,19.98528]
[1779995879352,29.0,73355.24,14.6,-0.73545,0.00018,19.98329]
[1779995881366,29.0,73352.58,14.6,-0.73594,0.00018,19.96371]
[1779995886401,29.0,73353.54,14.6,-0.73576,0.00018,19.97099]
[1779995891436,29.0,73352.48,14.6,-0.73595,0.00018,19.96332]
[1779995895464,29.0,73355.1,14.6,-0.73546,0.00018,19.98278]
[1779995900500,29.0,73356.34,14.6,-0.73523,0.00018,19.99194]
[1779995905535,29.0,73357.73,14.6,-0.73498,0.00018,20.00216]
[1779995910570,29.0,73358.6,14.6,-0.73482,0.00019,20.00849]
[1779995915605,29.0,73360.23,14.6,-0.73455,0.00019,20.01651]
[1779995920641,29.0,73360.03,14.6,-0.73459,0.00019,20.01488]
[1779995925678,29.0,73360.77,14.6,-0.73446,0.00019,20.02017]
[1779995930718,29.0,73369.75,14.6,-0.7328,0.00019,20.08589]
[1779995935753,29.0,73367.17,14.6,-0.73328,0.00019,20.06673]
[1779995941795,29.0,73370.07,14.6,-0.73274,0.00019,20.08812]
[1779995947837,29.0,73369.87,14.6,-0.73277,0.00019,20.08701]
[1779995952872,29.0,73369.98,14.6,-0.73274,0.00019,20.08789]
[1779995957907,29.0,73370.08,14.6,-0.73273,0.00019,20.0885]
[1779995959921,29.0,73367.22,14.6,-0.73327,0.00019,20.06731]
[1779995963950,29.0,73371.82,14.6,-0.73242,0.00019,20.10062]
[1779995970999,29.0,73372.8,14.6,-0.73226,0.00019,20.10711]
[1779995977042,29.0,73375.15,14.6,-0.73186,0.00019,20.12015]
[1779995981698,29.0,73375.49,14.6,-0.73179,0.00019,20.12265]
[1779995981958,29.0,73375.49,14.6,-0.73179,0.00019,20.12265]
[1779995981977,29.0,73375.49,14.6,-0.73179,0.00019,20.12281]
[1779995982732,29.0,73375.49,14.6,-0.73179,0.00019,20.12281]
[1779995983012,29.0,73379.86,14.6,-0.73097,0.00019,20.15474]
[1779995983219,29.0,73379.86,14.6,-0.73097,0.00019,20.15474]
[1779995983274,29.0,73386.02,14.6,-0.72982,0.00019,20.19955]
[1779995989126,29.0,73386.41,14.6,-0.72975,0.00019,20.20222]
[1779995994161,29.0,73385.86,14.6,-0.72986,0.00019,20.19805]
[1779995999196,28.99,73386.13,14.6,-0.72982,0.00019,20.19983]
[1779996004231,28.99,73385.73,14.6,-0.7299,0.00019,20.19676]
[1779996010274,28.99,73384.85,14.6,-0.73007,0.00019,20.19016]
[1779996015309,28.99,73386.09,14.6,-0.72984,0.00019,20.19898]
[1779996019337,28.99,73382.97,14.6,-0.73043,0.00019,20.17613]
[1779996020344,28.99,73378.02,14.6,-0.73135,0.00019,20.14005]
[1779996025379,28.99,73376.01,14.6,-0.73172,0.00019,20.12543]
[1779996030414,28.99,73376.65,14.6,-0.73161,0.00019,20.12981]
[1779996036461,28.99,73393.34,14.6,-0.72853,0.00019,20.24707]
[1779996037468,28.99,73395.69,14.6,-0.72809,0.00019,20.26395]
[1779996042504,28.99,73396.26,14.6,-0.728,0.00019,20.26741]
[1779996047539,28.98,73394.14,14.6,-0.72842,0.00019,20.25145]
[1779996053581,28.98,73394.34,14.6,-0.7284,0.00019,20.25222]
[1779996058616,28.98,73393.83,14.6,-0.72851,0.00019,20.24798]
[1779996063651,28.98,73395.14,14.6,-0.72828,0.00019,20.2569]
[1779996070700,28.98,73395.22,14.6,-0.72828,0.00019,20.25669]
[1779996073721,28.97,73397.41,14.6,-0.72788,0.00019,20.2722]
[1779996078757,28.97,73396.38,14.6,-0.72809,0.00019,20.26423]
[1779996083792,28.97,73396.78,14.6,-0.72803,0.00019,20.26662]
[1779996090841,28.97,73396.94,14.6,-0.72802,0.00019,20.26706]
[1779996093862,28.97,73393.4,14.6,-0.72872,0.00019,20.2373]
[1779996095876,28.97,73391.22,14.6,-0.72913,0.00019,20.22138]
[1779996100911,28.97,73390.09,14.6,-0.72935,0.00019,20.21292]
[1779996105946,28.96,73389.94,14.6,-0.72938,0.00019,20.21158]
[1779996110981,28.96,73391.23,14.6,-0.72915,0.00019,20.22068]
[1779996117023,28.96,73391.39,14.6,-0.72913,0.00019,20.2215]
[1779996120045,28.96,73396.72,14.6,-0.72813,0.00019,20.25993]
[1779996125079,28.96,73398.62,14.6,-0.72779,0.00019,20.27316]
[1779996131120,28.96,73398.63,14.6,-0.7278,0.00019,20.27255]
[1779996136160,28.95,73398.75,14.6,-0.7278,0.00019,20.27285]
[1779996141196,28.95,73398.81,14.6,-0.7278,0.00019,20.27273]
[1779996146231,28.95,73398.92,14.6,-0.7278,0.00019,20.27297]
[1779996151274,28.95,73402.02,14.6,-0.72726,0.00019,20.29093]
[1779996152279,28.95,73408.67,14.6,-0.72601,0.00019,20.33872]
[1779996153286,28.95,73410.43,14.6,-0.72569,0.00019,20.35105]
[1779996156307,28.94,73403.72,14.6,-0.72696,0.00019,20.30219]
[1779996159328,28.94,73400.83,14.6,-0.72752,0.00019,20.28091]
[1779996164363,28.94,73401.46,14.6,-0.72742,0.00019,20.28481]
[1779996167385,28.94,73396.05,14.6,-0.72845,0.00019,20.2453]
[1779996170212,28.94,73392.88,14.6,-0.72904,0.00019,20.22215]
[1779996175447,28.94,73390.47,14.6,-0.7295,0.00019,20.20431]
[1779996176455,28.94,73387.52,14.6,-0.73006,0.00019,20.1828]
[1779996177462,28.94,73384.81,14.6,-0.73057,0.00019,20.16303]
[1779996182523,28.94,73384.17,14.6,-0.7307,0.00019,20.15798]
[1779996188599,28.93,73391.02,14.6,-0.72943,0.00019,20.20734]
[1779996193635,28.93,73391.35,14.6,-0.72937,0.00019,20.2096]
[1779996199677,28.93,73392.43,14.6,-0.72917,0.00019,20.21729]
[1779996204711,28.93,73392.18,14.6,-0.72922,0.00019,20.21525]
[1779996208740,28.93,73385.51,14.6,-0.73048,0.00019,20.16639]
[1779996210754,28.93,73382.36,14.6,-0.73107,0.00019,20.14335]
[1779996217803,28.93,73383.04,14.6,-0.73098,0.00019,20.14435]
[1779996225882,28.93,73382.95,14.6,-0.73099,0.00019,20.14368]
[1779996229887,28.93,73377.78,14.6,-0.73196,0.00019,20.10572]
[1779996230894,28.93,73374.12,14.6,-0.73265,0.00019,20.07893]
[1779996231901,28.93,73377.15,14.6,-0.73208,0.00019,20.10118]
[1779996237945,28.93,73381.88,14.6,-0.73119,0.00019,20.13589]
[1779996242980,28.93,73383.54,14.6,-0.73091,0.00019,20.1472]
[1779996247013,28.92,73388.39,14.6,-0.73001,0.00019,20.18193]
[1779996248020,28.92,73394.66,14.6,-0.72884,0.00019,20.22744]
[1779996253054,28.92,73396.06,14.6,-0.72859,0.00019,20.23704]
[1779996257092,28.92,73400.62,14.6,-0.72775,0.00019,20.26955]
[1779996259104,28.92,73403.14,14.6,-0.72728,0.00019,20.28747]
[1779996264139,28.92,73406.11,14.6,-0.72675,0.00019,20.30805]
[1779996269174,28.91,73405.36,14.6,-0.72691,0.00019,20.30174]
[1779996274209,28.91,73406.0,14.6,-0.72684,0.00019,20.30172]
[1779996279245,28.91,73406.15,14.6,-0.72684,0.00019,20.30201]
[1779996286056,28.91,73405.73,14.6,-0.72693,0.00019,20.29849]
[1779996287129,28.9,73405.73,14.6,-0.72695,0.00019,20.29786]
[1779996287300,28.9,73406.0,14.6,-0.7269,0.00019,20.29965]
[1779996287471,28.9,73406.0,14.6,-0.7269,0.00019,20.29965]
[1779996294350,28.9,73406.1,14.6,-0.72691,0.00019,20.29925]
[1779996301399,28.89,73406.58,14.6,-0.72685,0.00019,20.3016]
[1779996306434,28.89,73407.41,14.6,-0.72672,0.00019,20.30662]
[1779996312476,28.89,73407.44,14.6,-0.72674,0.00019,20.30584]
[1779996318053,28.88,73408.04,14.6,-0.72665,0.00019,20.30954]
[1779996323556,28.88,73409.35,14.6,-0.72643,0.00019,20.3179]
[1779996327584,28.88,73406.78,14.6,-0.72693,0.00019,20.29873]
[1779996337656,28.87,73405.56,14.6,-0.72722,0.00019,20.28474]
[1779996345712,28.87,73408.07,14.6,-0.72678,0.00019,20.30186]
[1779996350747,28.87,73408.59,14.6,-0.7267,0.00019,20.30491]
[1779996355782,28.86,73408.66,14.6,-0.72671,0.00019,20.30472]
[1779996356789,28.86,73416.02,14.6,-0.72532,0.00019,20.35767]
[1779996361824,28.86,73417.66,14.6,-0.72502,0.00019,20.36881]
[1779996366875,28.86,73418.35,14.6,-0.7249,0.00019,20.37337]
[1779996367886,28.86,73413.32,14.6,-0.72586,0.00019,20.33717]
[1779996368966,28.86,73394.23,14.6,-0.72946,0.00019,20.19873]
[1779996370980,28.86,73394.48,14.6,-0.72942,0.00019,20.20038]
[1779996371987,28.86,73412.41,14.6,-0.72604,0.00019,20.33027]
[1779996372994,28.86,73413.09,14.6,-0.72591,0.00019,20.33501]
[1779996378029,28.85,73414.57,14.6,-0.72566,0.00019,20.34481]
[1779996379036,28.85,73410.84,14.6,-0.72637,0.00019,20.31774]
[1779996380043,28.85,73407.06,14.6,-0.72709,0.00019,20.29026]
[1779996385081,28.85,73407.99,14.6,-0.72693,0.00019,20.29631]
[1779996386088,28.85,73410.54,14.6,-0.72645,0.00019,20.3146]
[1779996391123,28.85,73411.94,14.6,-0.72624,0.00019,20.32007]
[1779996396158,28.84,73411.59,14.6,-0.72632,0.00019,20.3168]
[1779996401193,28.84,73411.57,14.6,-0.72635,0.00019,20.31592]
[1779996406228,28.84,73411.43,14.6,-0.72639,0.00019,20.31418]
[1779996414284,28.83,73411.47,14.6,-0.72642,0.00019,20.31332]
[1779996422340,28.83,73411.58,14.6,-0.72643,0.00019,20.31296]
[1779996427377,28.83,73412.75,14.6,-0.72623,0.00019,20.32066]
[1779996430399,28.83,73409.79,14.6,-0.7268,0.00019,20.2988]
[1779996435434,28.82,73409.29,14.6,-0.72691,0.00019,20.29449]
[1779996440471,28.82,73407.99,14.6,-0.72717,0.00019,20.28445]
[1779996445506,28.82,73407.75,14.6,-0.72723,0.00019,20.28218]
[1779996451549,28.82,73407.7,14.6,-0.72729,0.00019,20.27734]
[1779996456585,28.81,73407.26,14.6,-0.72739,0.00019,20.27361]
[1779996461620,28.81,73407.21,14.6,-0.72741,0.00019,20.27272]
[1779996469679,28.81,73407.18,14.6,-0.72744,0.00019,20.27164]
[1779996471693,28.81,73409.49,14.6,-0.72701,0.00019,20.28817]
[1779996476728,28.81,73410.38,14.6,-0.72686,0.00019,20.29401]
[1779996481763,28.8,73410.61,14.6,-0.72683,0.00019,20.29508]
[1779996484784,28.8,73412.81,14.6,-0.72643,0.00019,20.31051]
[1779996488813,28.8,73420.67,14.6,-0.72495,0.00019,20.36672]
[1779996489820,28.8,73423.05,14.6,-0.7245,0.00019,20.38376]
[1779996491834,28.8,73427.72,14.6,-0.72362,0.00019,20.41709]
[1779996496869,28.8,73426.29,14.6,-0.72391,0.00019,20.40626]
[1779996497876,28.8,73422.04,14.6,-0.72472,0.00019,20.37552]
[1779996500897,28.79,73415.47,14.6,-0.72598,0.00019,20.32761]
[1779996502379,28.79,73411.72,14.6,-0.7267,0.00019,20.30034]
[1779996507947,28.79,73414.88,14.6,-0.72612,0.00019,20.32246]
[1779996508954,28.79,73418.15,14.6,-0.7255,0.00019,20.34593]
[1779996510968,28.79,73427.75,14.6,-0.72369,0.00019,20.41471]
[1779996515835,28.79,73426.84,14.6,-0.72391,0.00019,20.40353]
[1779996517060,28.78,73427.08,14.6,-0.72387,0.00019,20.40506]
[1779996517141,28.78,73429.51,14.6,-0.72341,0.00019,20.42236]
[1779996518018,28.78,73436.26,14.6,-0.72213,0.00019,20.47054]
[1779996519025,28.78,73443.11,14.6,-0.72082,0.00019,20.51921]
[1779996523053,28.78,73445.79,14.6,-0.72033,0.00019,20.53765]
[1779996525068,28.78,73450.4,14.6,-0.71945,0.00019,20.57]
[1779996527083,28.78,73446.78,14.6,-0.72016,0.00019,20.54392]
[1779996528089,28.78,73443.55,14.6,-0.72078,0.00019,20.52079]
[1779996533124,28.77,73442.16,14.6,-0.72107,0.00019,20.51015]
[1779996537152,28.77,73438.28,14.6,-0.72183,0.00019,20.48192]
[1779996542190,28.77,73439.47,14.6,-0.72161,0.00019,20.49002]
[1779996547223,28.77,73439.39,14.6,-0.72163,0.00019,20.48929]
[1779996553265,28.77,73439.7,14.6,-0.72158,0.00019,20.4913]
[1779996558300,28.77,73440.2,14.6,-0.72149,0.00019,20.49465]
[1779996563335,28.77,73441.52,14.6,-0.72124,0.00019,20.50385]
[1779996564341,28.77,73443.9,14.6,-0.72078,0.00019,20.52077]
[1779996569377,28.77,73446.56,14.6,-0.72028,0.00019,20.53946]
[1779996574412,28.76,73445.49,14.6,-0.72052,0.00019,20.52776]
[1779996579447,28.76,73445.91,14.6,-0.72045,0.00019,20.5305]
[1779996584482,28.76,73445.86,14.6,-0.72047,0.00019,20.5299]
[1779996589517,28.76,73444.85,14.6,-0.72066,0.00019,20.52249]
[1779996594552,28.76,73445.16,14.6,-0.72061,0.00019,20.52436]
[1779996598580,28.76,73448.51,14.6,-0.71998,0.00019,20.54786]
[1779996599587,28.76,73452.8,14.6,-0.71916,0.00019,20.57819]
[1779996602608,28.76,73469.64,14.6,-0.71593,0.00019,20.69656]
[1779996603615,28.76,73479.54,14.6,-0.71402,0.00019,20.76559]
[1779996604622,28.76,73482.59,14.6,-0.71343,0.00019,20.78663]
[1779996606181,28.76,73482.93,14.6,-0.71337,0.00019,20.78879]
[1779996606343,28.76,73482.93,14.6,-0.71337,0.00019,20.78879]
[1779996606638,28.75,73488.73,14.6,-0.71225,0.00019,20.82883]
[1779996607645,28.75,73484.28,14.6,-0.71312,0.00019,20.79773]
[1779996609659,28.75,73480.03,14.6,-0.71396,0.00019,20.76776]
[1779996614694,28.75,73474.86,14.6,-0.71498,0.00019,20.73086]
[1779996615701,28.75,73470.53,14.6,-0.71582,0.00019,20.70041]
[1779996619730,28.75,73467.96,14.6,-0.71633,0.00019,20.682]
[1779996622752,28.75,73459.03,14.6,-0.71806,0.00019,20.61884]
[1779996625773,28.74,73456.12,14.6,-0.71863,0.00019,20.59796]
[1779996630808,28.74,73455.33,14.6,-0.71879,0.00019,20.59206]
[1779996632822,28.74,73458.63,14.6,-0.71819,0.00019,20.61147]
[1779996635843,28.74,73462.51,14.6,-0.71744,0.00019,20.63865]
[1779996637857,28.74,73465.51,14.6,-0.71687,0.00019,20.65965]
[1779996641885,28.74,73467.73,14.6,-0.71645,0.00019,20.67496]
[1779996646920,28.74,73466.78,14.6,-0.71664,0.00019,20.66785]
[1779996651955,28.74,73465.76,14.6,-0.71685,0.00019,20.66022]
[1779996654976,28.74,73459.19,14.6,-0.71813,0.00019,20.61365]
[1779996655983,28.74,73456.03,14.6,-0.71874,0.00019,20.59124]
[1779996661019,28.73,73457.13,14.6,-0.71853,0.00019,20.59885]
[1779996666054,28.73,73458.41,14.6,-0.71829,0.00019,20.6077]
[1779996671092,28.73,73456.14,14.6,-0.71873,0.00019,20.59149]
[1779996676127,28.73,73456.61,14.6,-0.71864,0.00019,20.59473]
[1779996681162,28.73,73456.75,14.6,-0.71862,0.00019,20.59565]
[1779996686197,28.73,73456.59,14.6,-0.71865,0.00019,20.59446]
[1779996689221,28.73,73459.6,14.6,-0.71807,0.00019,20.61571]
[1779996692242,28.73,73456.99,14.6,-0.71861,0.00019,20.59326]
[1779996697277,28.73,73456.21,14.6,-0.71877,0.00019,20.58739]
[1779996702312,28.73,73456.53,14.6,-0.71871,0.00019,20.58951]
[1779996707347,28.73,73456.77,14.6,-0.71866,0.00019,20.5912]
[1779996713389,28.73,73456.64,14.6,-0.71869,0.00019,20.59028]
[1779996718424,28.73,73456.59,14.6,-0.7187,0.00019,20.58994]
[1779996723459,28.73,73455.35,14.6,-0.71894,0.00019,20.5812]
[1779996729501,28.73,73456.6,14.6,-0.71869,0.00019,20.5901]
[1779996734537,28.73,73456.28,14.6,-0.71876,0.00019,20.58786]
[1779996747627,28.73,73456.55,14.6,-0.7187,0.00019,20.58983]
[1779996752662,28.73,73456.3,14.6,-0.71878,0.00019,20.58426]
[1779996757697,28.73,73456.32,14.6,-0.71877,0.00019,20.58445]
[1779996761725,28.73,73442.01,14.6,-0.72152,0.00019,20.48271]
[1779996762732,28.73,73432.29,14.6,-0.72338,0.00019,20.41304]
[1779996763739,28.73,73428.88,14.6,-0.72403,0.00019,20.38852]
[1779996768774,28.73,73428.01,14.6,-0.72419,0.00019,20.38236]
[1779996770788,28.73,73426.09,14.6,-0.72456,0.00019,20.36858]
[1779996775823,28.73,73425.42,14.6,-0.72468,0.00019,20.36393]
[1779996780858,28.73,73426.34,14.6,-0.7245,0.00019,20.37073]
[1779996782872,28.73,73429.95,14.6,-0.72381,0.00019,20.39677]
[1779996783879,28.73,73434.77,14.6,-0.72289,0.00019,20.43143]
[1779996785893,28.73,73429.86,14.6,-0.72383,0.00019,20.39614]
[1779996788848,28.73,73429.94,14.6,-0.72381,0.00019,20.39671]
[1779996789072,28.73,73430.01,14.6,-0.7238,0.00019,20.39721]
[1779996789477,28.73,73430.01,14.6,-0.7238,0.00019,20.39721]
[1779996789574,28.73,73427.8,14.6,-0.72422,0.00019,20.38129]
[1779996790048,28.73,73427.8,14.6,-0.72422,0.00019,20.38129]
[1779996790148,28.73,73419.38,14.6,-0.72583,0.00019,20.32041]
[1779996791484,28.73,73419.38,14.6,-0.72583,0.00019,20.32041]
[1779996794328,28.73,73419.94,14.6,-0.72572,0.00019,20.32438]
[1779996794347,28.73,73415.23,14.6,-0.72662,0.00019,20.29018]
[1779996795292,28.73,73415.23,14.6,-0.72662,0.00019,20.29018]
[1779996797658,28.73,73415.95,14.6,-0.72648,0.00019,20.29536]
[1779996797725,28.73,73419.65,14.6,-0.72578,0.00019,20.32209]
[1779996803015,28.73,73421.53,14.6,-0.72543,0.00019,20.33543]
[1779996807047,28.73,73424.2,14.6,-0.72493,0.00019,20.35447]
[1779996810067,28.73,73420.82,14.6,-0.72558,0.00019,20.32982]
[1779996812085,28.73,73418.52,14.6,-0.72605,0.00019,20.30918]
[1779996817120,28.73,73419.38,14.6,-0.72589,0.00019,20.31514]
[1779996822156,28.73,73417.34,14.6,-0.72629,0.00019,20.3002]
[1779996823162,28.73,73409.76,14.6,-0.72772,0.00019,20.24513]
[1779996825176,28.73,73408.31,14.6,-0.728,0.00019,20.23446]
[1779996830211,28.73,73410.14,14.6,-0.72766,0.00019,20.24769]
[1779996835246,28.73,73409.22,14.6,-0.72783,0.00019,20.24091]
[1779996843302,28.72,73408.98,14.6,-0.72788,0.00019,20.23912]
[1779996848338,28.72,73411.16,14.6,-0.72747,0.00019,20.25501]
[1779996853373,28.73,73413.06,14.6,-0.7271,0.00019,20.26901]
[1779996859415,28.73,73411.67,14.6,-0.72736,0.00019,20.25912]
[1779996860550,28.73,73411.67,14.6,-0.72736,0.00019,20.25912]
[1779996860912,28.73,73411.67,14.6,-0.72736,0.00019,20.25912]
[1779996860973,28.73,73409.45,14.6,-0.72778,0.00019,20.24301]
[1779996861646,28.73,73409.45,14.6,-0.72778,0.00019,20.24301]
[1779996861722,28.73,73409.45,14.6,-0.72778,0.00019,20.24301]
[1779996861785,28.73,73399.58,14.6,-0.72965,0.00019,20.17088]
[1779996862437,28.73,73394.98,14.6,-0.73052,0.00019,20.13717]
[1779996865458,28.73,73392.86,14.6,-0.73091,0.00019,20.12174]
[1779996866465,28.73,73382.3,14.6,-0.7329,0.00019,20.04394]
[1779996867472,28.73,73379.2,14.6,-0.73348,0.00019,20.02111]
[1779996872507,28.73,73379.17,14.6,-0.7335,0.00019,20.0176]
[1779996877542,28.73,73378.42,14.6,-0.73362,0.00019,20.01264]
[1779996882577,28.73,73377.61,14.6,-0.73376,0.00019,20.00722]
[1779996883584,28.73,73373.77,14.6,-0.73448,0.00019,19.97888]
[1779996884590,28.73,73371.74,14.6,-0.73485,0.00019,19.96391]
[1779996889626,28.74,73371.29,14.6,-0.73492,0.00019,19.96119]
[1779996894661,28.74,73372.34,14.6,-0.73471,0.00019,19.96962]
[1779996899696,28.74,73370.47,14.6,-0.73504,0.00019,19.95644]
[1779996901230,28.74,73370.47,14.6,-0.73504,0.00019,19.95644]
[1779996901711,28.74,73356.33,14.6,-0.73767,0.00019,19.85132]
[1779996902210,28.74,73356.33,14.6,-0.73767,0.00019,19.85132]
[1779996902685,28.74,73356.33,14.6,-0.73767,0.00019,19.85132]
[1779996902837,28.74,73356.33,14.6,-0.73767,0.00019,19.85132]
[1779996902875,28.74,73347.45,14.6,-0.73932,0.00019,19.78483]
[1779996903738,28.74,73347.45,14.6,-0.73932,0.00019,19.78483]
[1779996909768,28.74,73346.95,14.6,-0.7394,0.00019,19.78153]
[1779996914803,28.75,73345.62,14.6,-0.73964,0.00019,19.77177]
[1779996919838,28.75,73345.3,14.6,-0.73969,0.00019,19.76965]
[1779996924873,28.75,73345.21,14.6,-0.7397,0.00019,19.76925]
[1779996930916,28.75,73344.65,14.6,-0.7398,0.00019,19.76535]
[1779996934864,28.75,73343.21,14.6,-0.74009,0.00019,19.7508]
[1779996934950,28.75,73336.09,14.6,-0.7414,0.00018,19.69717]
[1779996935959,28.75,73330.34,14.6,-0.74246,0.00018,19.65366]
[1779996936966,28.75,73330.91,14.6,-0.74235,0.00018,19.65828]
[1779996940994,28.75,73324.08,14.6,-0.74359,0.00018,19.60715]
[1779996942001,28.75,73319.94,14.6,-0.74435,0.00018,19.57583]
[1779996943008,28.75,73321.74,14.6,-0.74401,0.00018,19.58972]
[1779996944016,28.75,73323.82,14.6,-0.74363,0.00018,19.60571]
[1779996946029,28.76,73321.62,14.6,-0.74402,0.00018,19.58931]
[1779996951064,28.76,73321.72,14.6,-0.74398,0.00018,19.59092]
[1779996956099,28.76,73322.22,14.6,-0.74387,0.00018,19.59547]
[1779996961134,28.76,73322.12,14.6,-0.74387,0.00018,19.59542]
[1779996962143,28.76,73325.25,14.6,-0.7433,0.00018,19.61933]
[1779996964156,28.76,73328.98,14.6,-0.7426,0.00018,19.64785]
[1779996968184,28.76,73332.43,14.6,-0.74196,0.00018,19.67428]
[1779996974226,28.77,73333.97,14.6,-0.74166,0.00018,19.68649]
[1779996981276,28.77,73333.85,14.6,-0.74167,0.00018,19.68621]
[1779996986311,28.77,73339.55,14.6,-0.7406,0.00018,19.7297]
[1779996987319,28.77,73343.49,14.6,-0.73987,0.00019,19.75946]
[1779996989502,28.77,73345.28,14.6,-0.73954,0.00019,19.77301]
[1779996989713,28.77,73345.28,14.6,-0.73954,0.00019,19.77301]
[1779996989810,28.77,73345.29,14.6,-0.73953,0.00019,19.7732]
[1779996990508,28.77,73345.29,14.6,-0.73953,0.00019,19.7732]
[1779996990820,28.77,73338.49,14.6,-0.74079,0.00018,19.72204]
[1779996991220,28.77,73338.49,14.6,-0.74079,0.00018,19.72204]
[1779996991346,28.77,73327.97,14.6,-0.74276,0.00018,19.63863]
[1779996993360,28.77,73327.74,14.6,-0.7428,0.00018,19.63711]
[1779996998395,28.77,73327.58,14.6,-0.74281,0.00018,19.63638]
[1779997003430,28.78,73327.73,14.6,-0.74277,0.00018,19.63799]
[1779997008465,28.78,73327.58,14.6,-0.74279,0.00018,19.6373]
[1779997014507,28.78,73327.05,14.6,-0.74287,0.00018,19.63384]
[1779997019542,28.78,73327.35,14.6,-0.74281,0.00018,19.63656]
[1779997024577,28.78,73321.38,14.6,-0.74389,0.00018,19.5917]
[1779997026594,28.78,73324.8,14.6,-0.74326,0.00018,19.61794]
[1779997031629,28.78,73325.58,14.6,-0.7431,0.00018,19.62439]
[1779997036664,28.79,73325.85,14.6,-0.74304,0.00018,19.627]
[1779997042706,28.79,73321.58,14.6,-0.7438,0.00018,19.59533]
[1779997047741,28.79,73322.33,14.6,-0.74365,0.00018,19.6018]
[1779997052776,28.79,73322.59,14.6,-0.74361,0.00018,19.60062]
[1779997057811,28.8,73322.74,14.6,-0.74356,0.00018,19.60251]
[1779997064860,28.8,73325.32,14.6,-0.74306,0.00018,19.62311]
[1779997065867,28.8,73327.25,14.6,-0.74271,0.00018,19.63785]
[1779997070903,28.8,73327.35,14.6,-0.74267,0.00018,19.63918]
[1779997072917,28.8,73333.6,14.6,-0.74151,0.00018,19.68668]
[1779997073924,28.8,73339.81,14.6,-0.74037,0.00018,19.73356]
[1779997075938,28.8,73344.6,14.6,-0.73948,0.00019,19.76967]
[1779997076945,28.8,73348.8,14.6,-0.7387,0.00019,19.80119]
[1779997081980,28.8,73348.96,14.6,-0.73866,0.00019,19.80263]
[1779997087014,28.81,73349.29,14.6,-0.73859,0.00019,19.80535]
[1779997092050,28.81,73348.6,14.6,-0.73872,0.00019,19.80042]
[1779997101114,28.81,73349.42,14.6,-0.73855,0.00019,19.80698]
[1779997106149,28.81,73349.17,14.6,-0.73859,0.00019,19.80534]
[1779997107156,28.81,73346.79,14.6,-0.73903,0.00019,19.78756]
[1779997107931,28.81,73346.79,14.6,-0.73903,0.00019,19.78756]
[1779997109003,28.81,73348.52,14.6,-0.73871,0.00019,19.80057]
[1779997109183,28.81,73348.52,14.6,-0.73871,0.00019,19.80057]
[1779997109190,28.81,73353.33,14.6,-0.73782,0.00019,19.83659]
[1779997109729,28.81,73353.33,14.6,-0.73782,0.00019,19.83659]
[1779997110236,28.81,73353.33,14.6,-0.73782,0.00019,19.83659]
[1779997110177,28.81,73347.4,14.6,-0.73892,0.00019,19.79225]
[1779997111218,28.81,73347.4,14.6,-0.73892,0.00019,19.79225]
[1779997111184,28.81,73346.44,14.6,-0.73912,0.00019,19.78122]
[1779997118233,28.81,73348.39,14.6,-0.73875,0.00019,19.79627]
[1779997120247,28.81,73351.58,14.6,-0.73816,0.00019,19.82024]
[1779997125283,28.81,73351.0,14.6,-0.73826,0.00019,19.81603]
[1779997130318,28.81,73351.9,14.6,-0.73809,0.00019,19.82293]
[1779997132333,28.81,73345.87,14.6,-0.73921,0.00019,19.77785]
[1779997133339,28.81,73340.74,14.6,-0.74015,0.00018,19.73942]
[1779997135353,28.81,73340.23,14.6,-0.74024,0.00018,19.73596]
[1779997140388,28.82,73339.04,14.6,-0.74043,0.00018,19.72828]
[1779997145423,28.82,73344.93,14.6,-0.7393,0.00019,19.77377]
[1779997147437,28.82,73347.92,14.6,-0.73874,0.00019,19.79657]
[1779997148444,28.82,73350.01,14.6,-0.73835,0.00019,19.81234]
[1779997152265,28.83,73353.79,14.6,-0.73764,0.00019,19.84102]
[1779997157507,28.83,73351.76,14.6,-0.738,0.00019,19.82629]
[1779997162542,28.83,73350.99,14.6,-0.73813,0.00019,19.82116]
[1779997167577,28.83,73351.59,14.6,-0.738,0.00019,19.82618]
[1779997172612,28.83,73349.96,14.6,-0.73832,0.00019,19.81068]
[1779997174626,28.83,73339.39,14.6,-0.74027,0.00018,19.73174]
[1779997175633,28.83,73325.64,14.6,-0.7428,0.00018,19.6282]
[1779997176640,28.84,73324.5,14.6,-0.74301,0.00018,19.61976]
[1779997181675,28.84,73323.97,14.6,-0.74308,0.00018,19.61675]
[1779997184696,28.84,73326.35,14.6,-0.74263,0.00018,19.63532]
[1779997189731,28.84,73325.94,14.6,-0.74268,0.00018,19.63309]
[1779997194827,28.85,73326.63,14.6,-0.74254,0.00018,19.63902]
[1779997200808,28.85,73326.71,14.6,-0.74249,0.00018,19.64083]
[1779997206850,28.85,73327.57,14.6,-0.74231,0.00018,19.64834]
[1779997208864,28.85,73323.34,14.6,-0.74308,0.00018,19.61672]
[1779997213901,28.86,73330.15,14.6,-0.7418,0.00018,19.66907]
[1779997214853,28.86,73330.15,14.6,-0.7418,0.00018,19.66907]
[1779997214908,28.86,73333.55,14.6,-0.74117,0.00018,19.6948]
[1779997215726,28.86,73333.55,14.6,-0.74117,0.00018,19.6948]
[1779997215848,28.86,73333.55,14.6,-0.74117,0.00018,19.6948]
[1779997216341,28.86,73327.34,14.6,-0.74231,0.00018,19.64807]
[1779997218936,28.86,73323.72,14.6,-0.74297,0.00018,19.62108]
[1779997219725,28.86,73323.72,14.6,-0.74297,0.00018,19.62108]
[1779997221956,28.86,73320.79,14.6,-0.7435,0.00018,19.59934]
[1779997226996,28.86,73320.27,14.6,-0.74357,0.00018,19.59622]
[1779997229010,28.86,73322.58,14.6,-0.74314,0.00018,19.614]
[1779997234046,28.87,73321.67,14.6,-0.74332,0.00018,19.60394]
[1779997237718,28.87,73319.95,14.6,-0.74362,0.00018,19.59137]
[1779997237968,28.87,73319.95,14.6,-0.74362,0.00018,19.59137]
[1779997244120,28.87,73327.54,14.6,-0.7422,0.00018,19.64976]
[1779997245128,28.87,73335.05,14.6,-0.74082,0.00018,19.70637]
[1779997246134,28.87,73337.13,14.6,-0.74043,0.00018,19.72202]
[1779997251170,28.87,73334.93,14.6,-0.74084,0.00018,19.70556]
[1779997256206,28.87,73334.33,14.6,-0.74094,0.00018,19.70122]
[1779997261241,28.87,73335.26,14.6,-0.74077,0.00018,19.70843]
[1779997266276,28.87,73340.71,14.6,-0.73975,0.00018,19.74954]
[1779997267283,28.87,73342.69,14.6,-0.73939,0.00018,19.76438]
[1779997269297,28.87,73340.16,14.6,-0.73986,0.00018,19.74546]
[1779997274332,28.88,73338.61,14.6,-0.74013,0.00018,19.73426]
[1779997277353,28.88,73332.63,14.6,-0.74122,0.00018,19.68983]
[1779997278359,28.88,73335.65,14.6,-0.74066,0.00018,19.71272]
[1779997283395,28.88,73336.59,14.6,-0.74046,0.00018,19.72062]
[1779997288430,28.88,73336.6,14.6,-0.74044,0.00018,19.72146]
[1779997289437,28.88,73338.54,14.6,-0.74008,0.00018,19.73616]
[1779997291453,28.89,73340.47,14.6,-0.73975,0.00018,19.74698]
[1779997293465,28.89,73345.31,14.6,-0.73885,0.00018,19.78342]
[1779997295479,28.89,73332.87,14.6,-0.74114,0.00018,19.69039]
[1779997296486,28.89,73332.64,14.6,-0.74118,0.00018,19.68881]
[1779997301521,28.89,73336.04,14.6,-0.74053,0.00018,19.71507]
[1779997306556,28.89,73336.39,14.6,-0.74045,0.00018,19.71831]
[1779997309578,28.89,73340.64,14.6,-0.73966,0.00018,19.7505]
[1779997314762,28.89,73341.81,14.6,-0.73944,0.00018,19.7596]
[1779997315104,28.89,73341.81,14.6,-0.73944,0.00018,19.7596]
[1779997315206,28.89,73342.39,14.6,-0.73932,0.00018,19.76408]
[1779997316082,28.89,73342.39,14.6,-0.73932,0.00018,19.76408]
[1779997316233,28.9,73347.47,14.6,-0.73838,0.00019,19.80217]
[1779997317271,28.9,73347.47,14.6,-0.73838,0.00019,19.80217]
[1779997320659,28.9,73345.15,14.6,-0.7388,0.00018,19.78529]
[1779997326700,28.9,73344.14,14.6,-0.73896,0.00018,19.77862]
[1779997335765,28.9,73345.11,14.6,-0.73876,0.00018,19.78697]
[1779997341807,28.91,73345.32,14.6,-0.7387,0.00018,19.78926]
[1779997343821,28.91,73341.07,14.6,-0.73948,0.00018,19.75775]
[1779997345835,28.91,73343.34,14.6,-0.73905,0.00018,19.775]
[1779997350870,28.91,73341.79,14.6,-0.73932,0.00018,19.76409]
[1779997355905,28.91,73342.29,14.6,-0.73924,0.00018,19.76461]
[1779997360940,28.91,73342.08,14.6,-0.73926,0.00018,19.7637]
[1779997366982,28.92,73341.83,14.6,-0.73929,0.00018,19.76263]
[1779997372022,28.92,73340.1,14.6,-0.73959,0.00018,19.75038]
[1779997375043,28.92,73338.12,14.6,-0.73994,0.00018,19.73601]
[1779997376730,28.92,73337.9,14.6,-0.73998,0.00018,19.73452]
[1779997377058,28.92,73329.22,14.6,-0.74157,0.00018,19.66954]
[1779997378065,28.92,73322.64,14.6,-0.74278,0.00018,19.62005]
[1779997383100,28.92,73321.8,14.6,-0.74292,0.00018,19.61423]
[1779997385114,28.92,73324.18,14.6,-0.74248,0.00018,19.63237]
[1779997387128,28.93,73330.44,14.6,-0.74133,0.00018,19.67965]
[1779997388592,28.93,73331.59,14.6,-0.74111,0.00018,19.68832]
[1779997388857,28.93,73331.59,14.6,-0.74111,0.00018,19.68832]
[1779997389142,28.93,73328.15,14.6,-0.74175,0.00018,19.66252]
[1779997389636,28.93,73328.15,14.6,-0.74175,0.00018,19.66252]
[1779997390221,28.93,73328.15,14.6,-0.74175,0.00018,19.66252]
[1779997390308,28.93,73325.75,14.6,-0.74218,0.00018,19.64452]
[1779997396191,28.93,73326.72,14.6,-0.74199,0.00018,19.6523]
[1779997401226,28.93,73325.62,14.6,-0.74219,0.00018,19.64446]
[1779997405254,28.93,73322.19,14.6,-0.74281,0.00018,19.61899]
[1779997406262,28.93,73318.11,14.6,-0.74355,0.00018,19.58833]
[1779997411297,28.93,73319.13,14.6,-0.74337,0.00018,19.59286]
[1779997416332,28.94,73320.33,14.6,-0.74314,0.00018,19.6026]
[1779997421367,28.94,73320.92,14.6,-0.74301,0.00018,19.60769]
[1779997424388,28.94,73325.06,14.6,-0.74225,0.00018,19.63922]
[1779997425395,28.94,73328.57,14.6,-0.7416,0.00018,19.66569]
[1779997430430,28.94,73329.3,14.6,-0.74146,0.00018,19.67144]
[1779997435464,28.94,73327.78,14.6,-0.74173,0.00018,19.66028]
[1779997436133,28.94,73327.78,14.6,-0.74173,0.00018,19.66028]
[1779997437364,28.94,73327.89,14.6,-0.74171,0.00018,19.66116]
[1779997441507,28.94,73329.79,14.6,-0.74135,0.00018,19.67569]
[1779997446542,28.94,73329.98,14.6,-0.74131,0.00018,19.6773]
[1779997451577,28.94,73329.28,14.6,-0.74144,0.00018,19.67222]
[1779997456611,28.94,73329.99,14.6,-0.7413,0.00018,19.6777]
[1779997461647,28.94,73330.79,14.6,-0.74115,0.00018,19.68381]
[1779997472724,28.94,73330.4,14.6,-0.74125,0.00018,19.67717]
[1779997477761,28.94,73330.49,14.6,-0.74123,0.00018,19.67796]
[1779997486824,28.95,73330.62,14.6,-0.7412,0.00018,19.67923]
[1779997491859,28.95,73330.3,14.6,-0.74125,0.00018,19.67708]
[1779997497904,28.95,73330.21,14.6,-0.74126,0.00018,19.67665]
[1779997501970,28.95,73335.05,14.6,-0.74037,0.00018,19.71311]
[1779997507996,28.95,73333.26,14.6,-0.74069,0.00018,19.70016]
[1779997513031,28.95,73334.33,14.6,-0.74048,0.00018,19.7087]
[1779997518066,28.95,73335.21,14.6,-0.74031,0.00018,19.71545]
[1779997523101,28.95,73335.3,14.6,-0.74029,0.00018,19.71634]
[1779997525686,28.95,73335.3,14.6,-0.74029,0.00018,19.71634]
[1779997525763,28.95,73335.3,14.6,-0.74029,0.00018,19.71634]
[1779997526122,28.95,73340.29,14.6,-0.73936,0.00018,19.75389]
[1779997527059,28.95,73340.29,14.6,-0.73936,0.00018,19.75389]
[1779997527265,28.95,73345.14,14.6,-0.73846,0.00018,19.79011]
[1779997528221,28.95,73345.14,14.6,-0.73846,0.00018,19.79011]
[1779997530151,28.95,73350.12,14.6,-0.73755,0.00019,19.82693]
[1779997532164,28.95,73353.58,14.6,-0.73694,0.00019,19.84861]
[1779997533170,28.95,73359.81,14.6,-0.73579,0.00019,19.89469]
[1779997534178,28.95,73366.58,14.6,-0.73453,0.00019,19.94464]
[1779997535185,28.95,73371.3,14.6,-0.73365,0.00019,19.97936]
[1779997537338,28.95,73371.51,14.6,-0.73361,0.00019,19.98085]
[1779997538462,28.95,73373.65,14.6,-0.73321,0.00019,19.99652]
[1779997538472,28.95,73377.4,14.6,-0.73251,0.00019,20.02397]
[1779997539213,28.95,73379.56,14.6,-0.73211,0.00019,20.0397]
[1779997552190,28.95,73379.68,14.6,-0.7321,0.00019,20.04006]
[1779997552382,28.95,73379.68,14.6,-0.7321,0.00019,20.04006]
[1779997552437,28.95,73380.83,14.6,-0.73191,0.00019,20.04761]
[1779997553240,28.95,73380.83,14.6,-0.73191,0.00019,20.04761]
[1779997553312,28.95,73387.68,14.6,-0.73063,0.00019,20.09759]
[1779997554319,28.95,73390.86,14.6,-0.73004,0.00019,20.12066]
[1779997555728,28.95,73390.86,14.6,-0.73004,0.00019,20.12066]
[1779997565476,28.94,73390.96,14.6,-0.73006,0.00019,20.11972]
[1779997565482,28.94,73378.47,14.6,-0.73241,0.00019,20.02835]
[1779997566235,28.94,73378.47,14.6,-0.73241,0.00019,20.02835]
[1779997566559,28.94,73378.47,14.6,-0.73241,0.00019,20.02835]
[1779997566565,28.94,73363.38,14.6,-0.73522,0.00019,19.91722]
[1779997567742,28.94,73363.38,14.6,-0.73522,0.00019,19.91722]
[1779997567411,28.94,73358.71,14.6,-0.73609,0.00019,19.8826]
[1779997572446,28.94,73358.09,14.6,-0.73621,0.00019,19.87781]
[1779997577484,28.94,73358.21,14.6,-0.73619,0.00019,19.87863]
[1779997583525,28.94,73357.79,14.6,-0.73628,0.00019,19.87518]
[1779997584532,28.94,73352.74,14.6,-0.73722,0.00019,19.83758]
[1779997591123,28.93,73353.89,14.6,-0.73702,0.00019,19.84569]
[1779997596617,28.93,73359.25,14.6,-0.73607,0.00019,19.88084]
[1779997599638,28.93,73361.11,14.6,-0.73573,0.00019,19.89443]
[1779997602659,28.93,73359.16,14.6,-0.73609,0.00019,19.87993]
[1779997607694,28.93,73359.75,14.6,-0.73599,0.00019,19.88404]
[1779997612729,28.93,73359.83,14.6,-0.73599,0.00019,19.88426]
[1779997619777,28.93,73361.28,14.6,-0.73574,0.00019,19.89414]
[1779997622799,28.92,73371.93,14.6,-0.73377,0.00019,19.97235]
[1779997623806,28.92,73377.82,14.6,-0.73267,0.00019,20.01554]
[1779997626827,28.92,73380.16,14.6,-0.73224,0.00019,20.03234]
[1779997631862,28.92,73380.58,14.6,-0.73218,0.00019,20.03478]
[1779997634884,28.92,73385.22,14.6,-0.73132,0.00019,20.06835]
[1779997635891,28.92,73388.21,14.6,-0.73076,0.00019,20.09006]
[1779997640927,28.92,73387.24,14.6,-0.73097,0.00019,20.08213]
[1779997645962,28.91,73386.52,14.6,-0.73112,0.00019,20.07602]
[1779997650997,28.91,73386.54,14.6,-0.73114,0.00019,20.07536]
[1779997657039,28.91,73388.12,14.6,-0.7309,0.00019,20.0821]
[1779997662074,28.9,73387.26,14.6,-0.73108,0.00019,20.07495]
[1779997663005,28.9,73387.26,14.6,-0.73108,0.00019,20.07495]
[1779997663727,28.9,73387.26,14.6,-0.73108,0.00019,20.07495]
[1779997663825,28.9,73387.89,14.6,-0.73097,0.00019,20.07941]
[1779997664021,28.9,73387.89,14.6,-0.73097,0.00019,20.07941]
[1779997664122,28.9,73387.89,14.6,-0.73097,0.00019,20.07927]
[1779997665729,28.9,73387.89,14.6,-0.73097,0.00019,20.07927]
[1779997671137,28.9,73389.04,14.6,-0.73078,0.00019,20.08682]
[1779997676181,28.9,73389.72,14.6,-0.73067,0.00019,20.09125]
[1779997680208,28.9,73386.92,14.6,-0.7312,0.00019,20.07035]
[1779997681217,28.89,73391.72,14.6,-0.73031,0.00019,20.10528]
[1779997682223,28.89,73401.31,14.6,-0.7285,0.00019,20.17492]
[1779997684237,28.89,73401.9,14.6,-0.7284,0.00019,20.17883]
[1779997690285,28.89,73401.02,14.6,-0.72859,0.00019,20.17165]
[1779997697334,28.89,73401.26,14.6,-0.72856,0.00019,20.1728]
[1779997702369,28.89,73400.14,14.6,-0.72878,0.00019,20.16425]
[1779997705392,28.89,73393.67,14.6,-0.73001,0.00019,20.11684]
[1779997706397,28.88,73389.17,14.6,-0.73086,0.00019,20.08388]
[1779997709429,28.88,73387.08,14.6,-0.73126,0.00019,20.06819]
[1779997710434,28.88,73382.52,14.6,-0.73212,0.00019,20.03465]
[1779997711441,28.88,73379.56,14.6,-0.73271,0.00019,20.00895]
[1779997712448,28.88,73381.95,14.6,-0.73226,0.00019,20.02643]
[1779997713455,28.88,73384.21,14.6,-0.73184,0.00019,20.04292]
[1779997718490,28.88,73386.68,14.6,-0.73139,0.00019,20.06046]
[1779997723525,28.88,73386.3,14.6,-0.73148,0.00019,20.05703]
[1779997728561,28.88,73387.16,14.6,-0.73133,0.00019,20.06272]
[1779997729568,28.87,73383.4,14.6,-0.73204,0.00019,20.03504]
[1779997734603,28.87,73383.32,14.6,-0.73207,0.00019,20.03396]
[1779997739638,28.87,73386.36,14.6,-0.73152,0.00019,20.05572]
[1779997741652,28.87,73391.1,14.6,-0.73063,0.00019,20.09013]
[1779997742659,28.87,73393.76,14.6,-0.73014,0.00019,20.1094]
[1779997747694,28.87,73394.33,14.6,-0.73005,0.00019,20.11276]
[1779997752729,28.86,73394.82,14.6,-0.72998,0.00019,20.11563]
[1779997757764,28.86,73394.17,14.6,-0.73011,0.00019,20.11039]
[1779997762799,28.86,73394.37,14.6,-0.73009,0.00019,20.11119]
[1779997767834,28.86,73395.09,14.6,-0.72997,0.00019,20.1158]
[1779997772869,28.86,73395.55,14.6,-0.72993,0.00019,20.11461]
[1779997777904,28.85,73395.03,14.6,-0.73005,0.00019,20.1101]
[1779997782939,28.85,73394.94,14.6,-0.73009,0.00019,20.10872]
[1779997793009,28.84,73395.21,14.6,-0.73008,0.00019,20.10921]
[1779997801075,28.84,73387.13,14.6,-0.73163,0.00019,20.04887]
[1779997804089,28.84,73392.03,14.6,-0.73072,0.00019,20.08441]
[1779997805096,28.84,73388.47,14.6,-0.73139,0.00019,20.05823]
[1779997810131,28.84,73387.58,14.6,-0.73157,0.00019,20.05118]
[1779997813152,28.84,73384.61,14.6,-0.73213,0.00019,20.0293]
[1779997814159,28.84,73380.43,14.6,-0.73292,0.00019,19.99857]
[1779997815166,28.84,73377.76,14.6,-0.73341,0.00019,19.97894]
[1779997820202,28.84,73379.31,14.6,-0.73311,0.00019,19.99074]
[1779997826244,28.84,73380.5,14.6,-0.73288,0.00019,19.99981]
[1779997832288,28.84,73380.64,14.6,-0.73288,0.00019,19.9971]
[1779997837325,28.84,73381.12,14.6,-0.73279,0.00019,20.00083]
[1779997842360,28.84,73384.92,14.6,-0.73207,0.00019,20.02888]
[1779997843367,28.84,73387.43,14.6,-0.7316,0.00019,20.0473]
[1779997845381,28.84,73389.47,14.6,-0.73121,0.00019,20.06228]
[1779997847395,28.84,73393.55,14.6,-0.73045,0.00019,20.09214]
[1779997850427,28.84,73396.16,14.6,-0.72996,0.00019,20.11085]
[1779997851433,28.84,73398.54,14.6,-0.72952,0.00019,20.12793]
[1779997853696,28.84,73399.34,14.6,-0.72938,0.00019,20.1336]
[1779997853728,28.84,73399.34,14.6,-0.72938,0.00019,20.1336]
[1779997853798,28.84,73399.43,14.6,-0.72936,0.00019,20.13409]
[1779997854977,28.84,73399.43,14.6,-0.72936,0.00019,20.13409]
[1779997855073,28.84,73399.38,14.6,-0.72938,0.00019,20.13357]
[1779997855728,28.84,73399.38,14.6,-0.72938,0.00019,20.13357]
[1779997857475,28.83,73394.09,14.6,-0.73039,0.00019,20.0945]
[1779997863517,28.83,73396.51,14.6,-0.72994,0.00019,20.11177]
[1779997868552,28.83,73396.7,14.6,-0.72991,0.00019,20.11299]
[1779997874594,28.83,73396.48,14.6,-0.72996,0.00019,20.11115]
[1779997877616,28.83,73399.35,14.6,-0.72942,0.00019,20.13198]
[1779997882652,28.83,73399.87,14.6,-0.72933,0.00019,20.13556]
[1779997885673,28.83,73402.7,14.6,-0.72879,0.00019,20.15611]
[1779997890708,28.83,73405.47,14.6,-0.72828,0.00019,20.17591]
[1779997893729,28.83,73407.96,14.6,-0.72785,0.00019,20.18981]
[1779997899771,28.83,73408.18,14.6,-0.72781,0.00019,20.19103]
[1779997900759,28.83,73408.18,14.6,-0.72781,0.00019,20.19103]
[1779997902070,28.83,73408.47,14.6,-0.72776,0.00019,20.19309]
[1779997903732,28.83,73408.22,14.6,-0.72781,0.00019,20.19119]
[1779997903799,28.83,73409.02,14.6,-0.72766,0.00019,20.19694]
[1779997908834,28.82,73411.47,14.6,-0.7272,0.00019,20.2144]
[1779997909841,28.82,73416.17,14.6,-0.72632,0.00019,20.24833]
[1779997913872,28.82,73413.91,14.6,-0.72676,0.00019,20.23157]
[1779997918907,28.82,73414.84,14.6,-0.72659,0.00019,20.23783]
[1779997923942,28.82,73414.95,14.6,-0.72658,0.00019,20.23815]
[1779997928977,28.82,73414.96,14.6,-0.72659,0.00019,20.23776]
[1779997929984,28.82,73402.43,14.6,-0.72897,0.00019,20.14665]
[1779997930991,28.82,73401.47,14.6,-0.72916,0.00019,20.13951]
[1779997936026,28.81,73400.23,14.6,-0.72941,0.00019,20.12981]
[1779997940054,28.81,73391.63,14.6,-0.73105,0.00019,20.06643]
[1779997945090,28.81,73393.94,14.6,-0.73062,0.00019,20.08297]
[1779997946097,28.81,73397.77,14.6,-0.7299,0.00019,20.1109]
[1779997947105,28.81,73400.28,14.6,-0.72943,0.00019,20.12913]
[1779997950126,28.81,73398.29,14.6,-0.72981,0.00019,20.11425]
[1779997951132,28.81,73394.55,14.6,-0.73055,0.00019,20.08292]
[1779997952140,28.81,73392.23,14.6,-0.73099,0.00019,20.06584]
[1779997958183,28.81,73391.28,14.6,-0.73118,0.00019,20.05848]
[1779997963219,28.81,73389.9,14.6,-0.73145,0.00019,20.04795]
[1779997967247,28.8,73386.99,14.6,-0.73201,0.00019,20.0263]
[1779997968254,28.8,73384.93,14.6,-0.7324,0.00019,20.01108]
[1779997972282,28.8,73381.55,14.6,-0.73303,0.00019,19.98608]
[1779997974296,28.8,73379.6,14.6,-0.7334,0.00019,19.97168]
[1779997979331,28.8,73379.54,14.6,-0.73341,0.00019,19.97131]
[1779997981345,28.8,73381.36,14.6,-0.73307,0.00019,19.98478]
[1779997982367,28.8,73383.81,14.6,-0.73261,0.00019,20.00286]
[1779997983368,28.8,73381.42,14.6,-0.73305,0.00019,19.98527]
[1779997988403,28.8,73381.52,14.6,-0.73303,0.00019,19.98609]
[1779997991424,28.8,73385.22,14.6,-0.73234,0.00019,20.01341]
[1779997993438,28.8,73387.17,14.6,-0.73197,0.00019,20.02774]
[1779997998472,28.8,73386.59,14.6,-0.73208,0.00019,20.02337]
[1779998003508,28.8,73383.59,14.6,-0.73265,0.00019,20.0012]
[1779998008543,28.8,73383.5,14.6,-0.73267,0.00019,20.00054]
[1779998013578,28.8,73391.33,14.6,-0.73122,0.00019,20.05422]
[1779998014586,28.8,73393.52,14.6,-0.73081,0.00019,20.07022]
[1779998015593,28.8,73397.67,14.6,-0.73003,0.00019,20.10057]
[1779998017080,28.8,73400.0,14.6,-0.72959,0.00019,20.11749]
[1779998018614,28.8,73404.23,14.6,-0.7288,0.00019,20.1481]
[1779998023649,28.8,73405.01,14.6,-0.72866,0.00019,20.15321]
[1779998028684,28.8,73403.93,14.6,-0.72888,0.00019,20.14489]
[1779998030575,28.8,73404.02,14.6,-0.72887,0.00019,20.14541]
[1779998030963,28.8,73404.02,14.6,-0.72887,0.00019,20.14541]
[1779998031058,28.8,73392.85,14.6,-0.73098,0.00019,20.06364]
[1779998031962,28.8,73392.85,14.6,-0.73098,0.00019,20.06364]
[1779998032015,28.8,73363.93,14.6,-0.73641,0.00019,19.84999]
[1779998032716,28.8,73361.53,14.6,-0.73685,0.00019,19.83214]
[1779998033723,28.8,73358.85,14.6,-0.73735,0.00019,19.81216]
[1779998034832,28.8,73358.85,14.6,-0.73735,0.00019,19.81216]
[1779998035032,28.8,73358.85,14.6,-0.73735,0.00019,19.81216]
[1779998035740,28.8,73335.69,14.6,-0.74165,0.00018,19.63838]
[1779998036653,28.8,73335.69,14.6,-0.74165,0.00018,19.63838]
[1779998036782,28.8,73335.69,14.6,-0.74165,0.00018,19.63838]
[1779998036853,28.8,73322.84,14.6,-0.74402,0.00018,19.54126]
[1779998037753,28.8,73324.79,14.6,-0.74366,0.00018,19.55606]
[1779998039086,28.8,73324.79,14.6,-0.74366,0.00018,19.55606]
[1779998039181,28.8,73327.75,14.6,-0.74311,0.00018,19.57849]
[1779998040036,28.8,73327.75,14.6,-0.74311,0.00018,19.57849]
[1779998040061,28.8,73309.82,14.6,-0.74641,0.00018,19.44205]
[1779998040470,28.8,73309.82,14.6,-0.74641,0.00018,19.44205]
[1779998040918,28.8,73309.82,14.6,-0.74641,0.00018,19.44205]
[1779998041009,28.8,73302.95,14.6,-0.74766,0.00018,19.3896]
[1779998042071,28.8,73302.95,14.6,-0.74766,0.00018,19.3896]
[1779998042164,28.8,73306.11,14.6,-0.74708,0.00018,19.41386]
[1779998042815,28.8,73293.4,14.6,-0.7494,0.00018,19.31637]
[1779998043924,28.8,73293.4,14.6,-0.7494,0.00018,19.31637]
[1779998044272,28.8,73297.21,14.6,-0.7487,0.00018,19.34575]
[1779998044829,28.8,73301.55,14.6,-0.74791,0.00018,19.37912]
[1779998045836,28.8,73303.33,14.6,-0.74758,0.00018,19.39282]
[1779998051214,28.8,73303.66,14.6,-0.74752,0.00018,19.39552]
[1779998051284,28.8,73317.77,14.6,-0.74493,0.00018,19.5034]
[1779998051880,28.8,73328.14,14.6,-0.74302,0.00018,19.58223]
[1779998052885,28.8,73331.42,14.6,-0.74241,0.00018,19.60707]
[1779998055908,28.8,73333.35,14.6,-0.74206,0.00018,19.62163]
[1779998057923,28.8,73335.53,14.6,-0.74166,0.00018,19.63804]
[1779998061663,28.8,73333.96,14.6,-0.74195,0.00018,19.62606]
[1779998061950,28.8,73335.09,14.6,-0.74174,0.00018,19.63456]
[1779998062710,28.8,73335.09,14.6,-0.74174,0.00018,19.63456]
[1779998063223,28.8,73335.09,14.6,-0.74174,0.00018,19.63456]
[1779998062957,28.8,73337.65,14.6,-0.74127,0.00018,19.65383]
[1779998067240,28.8,73337.3,14.6,-0.74134,0.00018,19.651]
[1779998068774,28.8,73337.4,14.6,-0.74133,0.00018,19.65162]
[1779998068999,28.8,73341.8,14.6,-0.74051,0.00019,19.6847]
[1779998070007,28.8,73346.66,14.6,-0.73961,0.00019,19.72126]
[1779998071331,28.8,73350.59,14.6,-0.73891,0.00019,19.74682]
[1779998072020,28.8,73352.75,14.6,-0.73851,0.00019,19.76297]
[1779998077055,28.8,73352.28,14.6,-0.7386,0.00019,19.75924]
[1779998082181,28.8,73351.94,14.6,-0.73867,0.00019,19.75655]
[1779998089239,28.8,73353.06,14.6,-0.73847,0.00019,19.76471]
[1779998091153,28.8,73356.09,14.6,-0.73791,0.00019,19.78723]
[1779998091951,28.8,73356.09,14.6,-0.73791,0.00019,19.78723]
[1779998092160,28.8,73358.5,14.6,-0.73746,0.00019,19.80521]
[1779998093036,28.8,73358.5,14.6,-0.73746,0.00019,19.80521]
[1779998093167,28.8,73366.08,14.6,-0.73605,0.00019,19.86166]
[1779998094755,28.8,73364.76,14.6,-0.73629,0.00019,19.85175]
[1779998100216,28.79,73364.51,14.6,-0.73635,0.00019,19.84942]
[1779998102230,28.79,73374.03,14.6,-0.73458,0.00019,19.91995]
[1779998103239,28.79,73384.55,14.6,-0.7326,0.00019,19.99761]
[1779998104246,28.79,73388.42,14.6,-0.73188,0.00019,20.02603]
[1779998109281,28.79,73386.72,14.6,-0.73221,0.00019,20.01309]
[1779998114318,28.79,73388.54,14.6,-0.73188,0.00019,20.02608]
[1779998119353,28.79,73390.16,14.6,-0.73158,0.00019,20.03758]
[1779998120360,28.79,73375.3,14.6,-0.73438,0.00019,19.92789]
[1779998121367,28.79,73368.2,14.6,-0.73571,0.00019,19.87525]
[1779998126402,28.79,73371.0,14.6,-0.73518,0.00019,19.8963]
[1779998127409,28.79,73373.05,14.6,-0.73479,0.00019,19.91157]
[1779998132016,28.79,73377.54,14.6,-0.73397,0.00019,19.94115]
[1779998134458,28.79,73374.06,14.6,-0.73462,0.00019,19.91541]
[1779998136472,28.79,73370.38,14.6,-0.73531,0.00019,19.88817]
[1779998140504,28.79,73367.91,14.6,-0.73577,0.00019,19.86995]
[1779998145540,28.79,73370.52,14.6,-0.73528,0.00019,19.88944]
[1779998150575,28.79,73368.93,14.6,-0.73557,0.00019,19.8777]
[1779998152589,28.79,73361.76,14.6,-0.73691,0.00019,19.82438]
[1779998153596,28.79,73359.58,14.6,-0.73732,0.00019,19.80815]
[1779998156617,28.79,73358.14,14.6,-0.73758,0.00019,19.79776]
[1779998157624,28.79,73361.0,14.6,-0.73704,0.00019,19.8192]
[1779998163666,28.79,73361.34,14.6,-0.73697,0.00019,19.82219]
[1779998168701,28.8,73360.84,14.6,-0.73705,0.00019,19.81887]
[1779998173736,28.8,73359.05,14.6,-0.73737,0.00019,19.80593]
[1779998178771,28.8,73359.81,14.6,-0.73722,0.00019,19.81207]
[1779998183806,28.8,73357.41,14.6,-0.73766,0.00019,19.7946]
[1779998188002,28.8,73356.37,14.6,-0.73784,0.00019,19.78717]
[1779998188328,28.8,73356.37,14.6,-0.73784,0.00019,19.78717]
[1779998188841,28.8,73350.95,14.6,-0.73884,0.00019,19.74684]
[1779998191963,28.8,73349.8,14.6,-0.73905,0.00019,19.73832]
[1779998192280,28.8,73349.8,14.6,-0.73905,0.00019,19.73832]
[1779998193473,28.8,73349.47,14.6,-0.73915,0.00019,19.73193]
[1779998192871,28.8,73333.38,14.6,-0.74213,0.00018,19.61075]
[1779998193528,28.8,73333.38,14.6,-0.74213,0.00018,19.61075]
[1779998193878,28.8,73328.86,14.6,-0.74296,0.00018,19.57655]
[1779998194885,28.8,73326.96,14.6,-0.74331,0.00018,19.56218]
[1779998196525,28.8,73326.99,14.6,-0.74331,0.00018,19.56245]
[1779998201934,28.8,73327.06,14.6,-0.74329,0.00018,19.56325]
[1779998204955,28.8,73330.78,14.6,-0.74259,0.00018,19.59171]
[1779998207976,28.81,73328.09,14.6,-0.74308,0.00018,19.5718]
[1779998213013,28.81,73326.4,14.6,-0.74337,0.00018,19.55984]
[1779998215027,28.81,73323.87,14.6,-0.74382,0.00018,19.54101]
[1779998216034,28.81,73319.82,14.6,-0.74457,0.00018,19.51032]
[1779998217041,28.81,73317.7,14.6,-0.74495,0.00018,19.49429]
[1779998221069,28.81,73315.66,14.6,-0.74532,0.00018,19.47921]
[1779998224090,28.81,73318.84,14.6,-0.74472,0.00018,19.50381]
[1779998225098,28.81,73324.98,14.6,-0.74359,0.00018,19.55057]
[1779998226105,28.81,73328.16,14.6,-0.743,0.00018,19.57469]
[1779998230133,28.81,73324.34,14.6,-0.74371,0.00018,19.54577]
[1779998235168,28.82,73322.73,14.6,-0.744,0.00018,19.5338]
[1779998240203,28.82,73322.46,14.6,-0.74404,0.00018,19.53201]
[1779998243225,28.82,73320.1,14.6,-0.74447,0.00018,19.51426]
[1779998244232,28.82,73316.93,14.6,-0.74505,0.00018,19.49023]
[1779998249268,28.82,73316.89,14.6,-0.74505,0.00018,19.49038]
[1779998253302,28.82,73323.53,14.6,-0.74385,0.00018,19.5372]
[1779998254310,28.82,73327.69,14.6,-0.74308,0.00018,19.56881]
[1779998255316,28.82,73330.47,14.6,-0.74257,0.00018,19.5899]
[1779998260351,28.82,73330.68,14.6,-0.74253,0.00018,19.59141]
[1779998263372,28.82,73332.83,14.6,-0.74213,0.00018,19.60765]
[1779998268407,28.82,73333.84,14.6,-0.74194,0.00018,19.61545]
[1779998273442,28.82,73333.5,14.6,-0.742,0.00018,19.61316]
[1779998278478,28.82,73333.68,14.6,-0.74196,0.00018,19.61477]
[1779998281499,28.82,73335.62,14.6,-0.7416,0.00018,19.62955]
[1779998282506,28.82,73339.81,14.6,-0.74082,0.00019,19.66114]
[1779998286536,28.82,73341.8,14.6,-0.74045,0.00019,19.6762]
[1779998291571,28.82,73342.9,14.6,-0.74024,0.00019,19.68459]
[1779998296606,28.82,73345.11,14.6,-0.73983,0.00019,19.70125]
[1779998300639,28.82,73347.76,14.6,-0.73934,0.00019,19.72117]
[1779998302653,28.82,73350.07,14.6,-0.73891,0.00019,19.73846]
[1779998305674,28.82,73353.15,14.6,-0.73834,0.00019,19.76156]
[1779998307688,28.82,73355.78,14.6,-0.73785,0.00019,19.7812]
[1779998312723,28.82,73356.17,14.6,-0.73781,0.00019,19.78003]
[1779998315744,28.82,73361.21,14.6,-0.73688,0.00019,19.81746]
[1779998320779,28.82,73362.69,14.6,-0.7366,0.00019,19.82839]
[1779998325814,28.82,73364.69,14.6,-0.73623,0.00019,19.84302]
[1779998330853,28.82,73364.24,14.6,-0.73633,0.00019,19.83917]
[1779998339916,28.82,73367.19,14.6,-0.7358,0.00019,19.86035]
[1779998340923,28.82,73373.05,14.6,-0.7347,0.00019,19.90381]
[1779998342937,28.82,73368.81,14.6,-0.7355,0.00019,19.87226]
[1779998343944,28.82,73363.47,14.6,-0.7365,0.00019,19.83251]
[1779998344951,28.82,73351.57,14.6,-0.73872,0.00019,19.74359]
[1779998345958,28.82,73348.71,14.6,-0.73925,0.00019,19.72215]
[1779998346965,28.82,73352.07,14.6,-0.73863,0.00019,19.74731]
[1779998347972,28.82,73356.59,14.6,-0.73779,0.00019,19.78107]
[1779998348979,28.82,73352.67,14.6,-0.73852,0.00019,19.75172]
[1779998349986,28.82,73348.32,14.6,-0.73933,0.00019,19.71911]
[1779998350993,28.82,73345.51,14.6,-0.73985,0.00019,19.69795]
[1779998352000,28.82,73336.41,14.6,-0.74154,0.00018,19.62942]
[1779998353007,28.81,73335.78,14.6,-0.74165,0.00018,19.62463]
[1779998355021,28.81,73333.71,14.6,-0.74204,0.00018,19.60892]
[1779998356028,28.81,73327.88,14.6,-0.74311,0.00018,19.56482]
[1779998359049,28.81,73322.46,14.6,-0.74411,0.00018,19.52384]
[1779998360058,28.82,73324.26,14.6,-0.74378,0.00018,19.53757]
[1779998365093,28.82,73320.89,14.6,-0.74439,0.00018,19.5123]
[1779998366100,28.82,73324.06,14.6,-0.7438,0.00018,19.53645]
[1779998367107,28.82,73321.3,14.6,-0.74431,0.00018,19.51557]
[1779998368113,28.82,73319.43,14.6,-0.74465,0.00018,19.50145]
[1779998370129,28.82,73315.34,14.6,-0.7454,0.00018,19.47054]
[1779998372143,28.82,73313.24,14.6,-0.74581,0.00018,19.45087]
[1779998374160,28.82,73309.28,14.6,-0.74652,0.00018,19.42094]
[1779998376285,28.82,73308.7,14.6,-0.74663,0.00018,19.41668]
[1779998376291,28.82,73306.01,14.6,-0.74711,0.00018,19.39629]
[1779998377365,28.82,73306.01,14.6,-0.74711,0.00018,19.39629]
[1779998377661,28.82,73306.01,14.6,-0.74711,0.00018,19.39629]
[1779998377369,28.82,73302.82,14.6,-0.7477,0.00018,19.37196]
[1779998378188,28.82,73298.66,14.6,-0.74845,0.00018,19.34011]
[1779998378682,28.82,73298.66,14.6,-0.74845,0.00018,19.34011]
[1779998378771,28.82,73298.66,14.6,-0.74845,0.00018,19.34011]
[1779998379195,28.82,73293.58,14.6,-0.74938,0.00018,19.30117]
[1779998379774,28.82,73293.58,14.6,-0.74938,0.00018,19.30117]
[1779998380202,28.82,73287.45,14.6,-0.75049,0.00018,19.254]
[1779998382216,28.82,73289.98,14.6,-0.75003,0.00018,19.27361]
[1779998383223,28.82,73285.45,14.6,-0.75085,0.00018,19.23874]
[1779998384230,28.82,73280.44,14.6,-0.75176,0.00018,19.20012]
[1779998385237,28.82,73283.99,14.6,-0.75111,0.00018,19.22767]
[1779998386244,28.82,73286.82,14.6,-0.7506,0.00018,19.24959]
[1779998388258,28.82,73284.49,14.6,-0.75102,0.00018,19.23174]
[1779998389265,28.82,73280.66,14.6,-0.75171,0.00018,19.20224]
[1779998391280,28.82,73287.03,14.6,-0.75055,0.00018,19.25164]
[1779998392286,28.82,73296.3,14.6,-0.74886,0.00018,19.32302]
[1779998393293,28.82,73301.53,14.6,-0.7479,0.00018,19.36317]
[1779998394300,28.82,73304.84,14.6,-0.7473,0.00018,19.3885]
[1779998395191,28.82,73304.84,14.6,-0.7473,0.00018,19.3885]
[1779998395381,28.82,73304.84,14.6,-0.7473,0.00018,19.3885]
[1779998395424,28.82,73306.29,14.6,-0.74704,0.00018,19.39955]
[1779998396342,28.82,73306.29,14.6,-0.74704,0.00018,19.39955]
[1779998396588,28.82,73306.03,14.6,-0.74708,0.00018,19.39752]
[1779998397262,28.82,73306.03,14.6,-0.74708,0.00018,19.39752]
[1779998399336,28.82,73314.94,14.6,-0.74545,0.00018,19.46546]
[1779998402357,28.82,73317.37,14.6,-0.74501,0.00018,19.48403]
[1779998404549,28.82,73319.21,14.6,-0.74467,0.00018,19.49803]
[1779998404577,28.82,73322.69,14.6,-0.74403,0.00018,19.52449]
[1779998405378,28.82,73326.31,14.6,-0.74336,0.00018,19.55195]
[1779998407392,28.82,73333.35,14.6,-0.74206,0.00018,19.60521]
[1779998408399,28.82,73337.88,14.6,-0.74122,0.00018,19.63936]
[1779998410200,28.82,73337.4,14.6,-0.74131,0.00018,19.6357]
[1779998415341,28.82,73336.85,14.6,-0.74142,0.00018,19.63138]
[1779998421496,28.82,73336.46,14.6,-0.7415,0.00018,19.62815]
[1779998424517,28.82,73333.74,14.6,-0.742,0.00018,19.60756]
[1779998426531,28.82,73335.86,14.6,-0.74161,0.00018,19.6236]
[1779998429552,28.82,73340.21,14.6,-0.74081,0.00019,19.65639]
[1779998434587,28.82,73342.93,14.6,-0.74034,0.00019,19.67278]
[1779998437608,28.82,73334.3,14.6,-0.74194,0.00018,19.60765]
[1779998438615,28.82,73325.92,14.6,-0.74349,0.00018,19.54417]
[1779998440630,28.82,73331.21,14.6,-0.74251,0.00018,19.58419]
[1779998446678,28.82,73330.0,14.6,-0.74273,0.00018,19.57508]
[1779998451740,28.82,73331.48,14.6,-0.74246,0.00018,19.58636]
[1779998452720,28.82,73334.4,14.6,-0.74192,0.00018,19.60845]
[1779998454734,28.82,73338.46,14.6,-0.74117,0.00019,19.63904]
[1779998455741,28.82,73340.45,14.6,-0.7408,0.00019,19.65398]
[1779998460777,28.82,73340.02,14.6,-0.74089,0.00019,19.65047]
[1779998463637,28.82,73333.48,14.6,-0.7421,0.00018,19.60097]
[1779998463798,28.82,73328.24,14.6,-0.74307,0.00018,19.56135]
[1779998464958,28.82,73327.06,14.6,-0.74329,0.00018,19.55236]
[1779998467826,28.82,73324.95,14.6,-0.74367,0.00018,19.53638]
[1779998470848,28.82,73320.63,14.6,-0.74447,0.00018,19.50368]
[1779998472863,28.82,73316.37,14.6,-0.74525,0.00018,19.47139]
[1779998473869,28.82,73314.41,14.6,-0.74561,0.00018,19.45649]
[1779998475883,28.82,73312.29,14.6,-0.74599,0.00018,19.44044]
[1779998478910,28.82,73308.71,14.6,-0.74664,0.00018,19.41334]
[1779998480924,28.82,73302.62,14.6,-0.74775,0.00018,19.36695]
[1779998481931,28.82,73300.97,14.6,-0.74805,0.00018,19.35437]
[1779998486068,28.82,73300.53,14.6,-0.74812,0.00018,19.35137]
[1779998486117,28.82,73297.01,14.6,-0.74876,0.00018,19.32463]
[1779998486863,28.82,73297.01,14.6,-0.74876,0.00018,19.32463]
[1779998486966,28.82,73293.14,14.6,-0.74946,0.00018,19.2949]
[1779998487973,28.82,73302.37,14.6,-0.74778,0.00018,19.36583]
[1779998488980,28.82,73305.64,14.6,-0.74718,0.00018,19.39087]
[1779998490995,28.82,73300.54,14.6,-0.74811,0.00018,19.3518]
[1779998492006,28.82,73297.99,14.6,-0.74861,0.00018,19.32833]
[1779998495024,28.83,73292.56,14.6,-0.74959,0.00018,19.28668]
[1779998499220,28.83,73292.1,14.6,-0.74968,0.00018,19.28327]
[1779998504087,28.83,73288.93,14.6,-0.75024,0.00018,19.25942]
[1779998505094,28.83,73287.08,14.6,-0.75057,0.00018,19.24532]
[1779998507108,28.83,73282.59,14.6,-0.75138,0.00018,19.21102]
[1779998508115,28.83,73280.73,14.6,-0.75171,0.00018,19.19685]
[1779998511136,28.83,73282.23,14.6,-0.75142,0.00018,19.2091]
[1779998512143,28.83,73288.0,14.6,-0.75037,0.00018,19.25386]
[1779998513150,28.83,73294.97,14.6,-0.7491,0.00018,19.30758]
[1779998514330,28.83,73294.97,14.6,-0.7491,0.00018,19.30758]
[1779998514404,28.83,73297.06,14.6,-0.74872,0.00018,19.32368]
[1779998515164,28.83,73298.74,14.6,-0.74841,0.00018,19.3366]
[1779998516171,28.83,73301.57,14.6,-0.74789,0.00018,19.3583]
[1779998517178,28.83,73303.6,14.6,-0.74752,0.00018,19.37383]
[1779998518185,28.83,73307.86,14.6,-0.74674,0.00018,19.40637]
[1779998519192,28.83,73312.72,14.6,-0.74585,0.00018,19.44358]
[1779998520199,28.83,73314.93,14.6,-0.74544,0.00018,19.46051]
[1779998521206,28.83,73306.43,14.6,-0.747,0.00018,19.39572]
[1779998522213,28.83,73302.23,14.6,-0.74776,0.00018,19.36371]
[1779998524066,28.83,73302.36,14.6,-0.74774,0.00018,19.36484]
[1779998524230,28.83,73300.39,14.6,-0.7481,0.00018,19.34974]
[1779998525234,28.83,73293.63,14.6,-0.74933,0.00018,19.29788]
[1779998526241,28.83,73287.12,14.6,-0.75051,0.00018,19.24785]
[1779998529262,28.84,73282.93,14.6,-0.75126,0.00018,19.21591]
[1779998530270,28.84,73279.81,14.6,-0.75182,0.00018,19.19197]
[1779998534537,28.84,73282.11,14.6,-0.75139,0.00018,19.21047]
[1779998535306,28.84,73280.14,14.6,-0.75174,0.00018,19.19538]
[1779998538327,28.84,73281.85,14.6,-0.75142,0.00018,19.20899]
[1779998539334,28.84,73283.83,14.6,-0.75106,0.00018,19.22444]
[1779998540341,28.84,73290.72,14.6,-0.7498,0.00018,19.27767]
[1779998541348,28.84,73293.01,14.6,-0.74939,0.00018,19.29537]
[1779998543363,28.84,73295.3,14.6,-0.74896,0.00018,19.3131]
[1779998544369,28.84,73297.38,14.6,-0.74858,0.00018,19.32911]
[1779998549404,28.84,73296.73,14.6,-0.7487,0.00018,19.32429]
[1779998551418,28.84,73288.26,14.6,-0.75027,0.00018,19.25535]
[1779998552425,28.84,73283.3,14.6,-0.75117,0.00018,19.21722]
[1779998554439,28.84,73281.14,14.6,-0.75155,0.00018,19.20081]
[1779998559474,28.85,73280.42,14.6,-0.75167,0.00018,19.19587]
[1779998562494,28.85,73286.19,14.6,-0.75061,0.00018,19.24074]
[1779998565516,28.85,73280.47,14.6,-0.75164,0.00018,19.19684]
[1779998566523,28.85,73278.68,14.6,-0.75196,0.00018,19.18314]
[1779998571558,28.85,73277.98,14.6,-0.75207,0.00018,19.17845]
[1779998573572,28.85,73275.44,14.6,-0.75253,0.00018,19.1591]
[1779998574579,28.85,73272.54,14.6,-0.75304,0.00018,19.13682]
[1779998575586,28.85,73270.83,14.6,-0.75335,0.00018,19.12376]
[1779998576915,28.85,73270.83,14.6,-0.75335,0.00018,19.12376]
[1779998577600,28.85,73270.27,14.6,-0.75344,0.00018,19.11973]
[1779998579614,28.85,73268.93,14.6,-0.75368,0.00018,19.10965]
[1779998581628,28.86,73266.6,14.6,-0.75409,0.00018,19.09189]
[1779998584649,28.86,73268.96,14.6,-0.75365,0.00018,19.11069]
[1779998589685,28.86,73272.45,14.6,-0.753,0.00018,19.13847]
[1779998590692,28.86,73280.11,14.6,-0.75162,0.00018,19.19785]
[1779998591699,28.86,73282.48,14.6,-0.75118,0.00018,19.21621]
[1779998596734,28.86,73288.11,14.6,-0.75016,0.00018,19.25992]
[1779998598748,28.86,73289.89,14.6,-0.74983,0.00018,19.27374]
[1779998602776,28.86,73287.04,14.6,-0.75034,0.00018,19.25202]
[1779998608818,28.86,73287.21,14.6,-0.7503,0.00018,19.25376]
[1779998611841,28.86,73285.7,14.6,-0.7506,0.00018,19.23843]
[1779998614862,28.87,73283.38,14.6,-0.75101,0.00018,19.22082]
[1779998619897,28.87,73280.77,14.6,-0.75148,0.00018,19.20115]
[1779998620904,28.87,73276.56,14.6,-0.75223,0.00018,19.16872]
[1779998621911,28.87,73273.97,14.6,-0.7527,0.00018,19.14881]
[1779998623925,28.87,73271.98,14.6,-0.75305,0.00018,19.13369]
[1779998624932,28.87,73269.39,14.6,-0.75352,0.00018,19.11376]
[1779998625661,28.87,73269.39,14.6,-0.75352,0.00018,19.11376]
[1779998625939,28.87,73265.87,14.6,-0.75415,0.00018,19.08662]
[1779998626633,28.87,73265.87,14.6,-0.75415,0.00018,19.08662]
[1779998626946,28.87,73260.56,14.6,-0.7551,0.00018,19.04554]
[1779998627954,28.87,73258.65,14.6,-0.75544,0.00018,19.03082]
[1779998631982,28.87,73262.14,14.6,-0.75479,0.00018,19.05876]
[1779998632989,28.87,73267.4,14.6,-0.75384,0.00018,19.09984]
[1779998637019,28.88,73263.91,14.6,-0.75445,0.00018,19.07345]
[1779998639074,28.88,73263.82,14.6,-0.75446,0.00018,19.07293]
[1779998640191,28.88,73264.08,14.6,-0.75441,0.00018,19.07525]
[1779998640260,28.88,73258.25,14.6,-0.75546,0.00018,19.02987]
[1779998641047,28.88,73255.02,14.6,-0.75604,0.00018,19.00471]
[1779998643727,28.88,73254.77,14.6,-0.75608,0.00018,19.00275]
[1779998644597,28.88,73255.12,14.6,-0.75601,0.00018,19.00566]
[1779998644622,28.88,73247.05,14.6,-0.75746,0.00018,18.94277]
[1779998645858,28.88,73247.05,14.6,-0.75746,0.00018,18.94277]
[1779998645960,28.88,73243.64,14.6,-0.75806,0.00018,18.91614]
[1779998646464,28.88,73243.64,14.6,-0.75806,0.00018,18.91614]
[1779998646492,28.88,73247.89,14.6,-0.7573,0.00018,18.94952]
[1779998650116,28.88,73244.63,14.6,-0.75788,0.00018,18.92441]
[1779998652130,28.88,73237.35,14.6,-0.75917,0.00018,18.86766]
[1779998653137,28.88,73233.96,14.6,-0.75977,0.00018,18.84112]
[1779998654143,28.88,73236.88,14.6,-0.75925,0.00018,18.86417]
[1779998656163,28.88,73238.88,14.6,-0.75888,0.00018,18.88023]
[1779998658723,28.88,73240.62,14.6,-0.75856,0.00018,18.89446]
[1779998659186,28.88,73249.34,14.6,-0.757,0.00018,18.96267]
[1779998660193,28.88,73256.79,14.6,-0.75566,0.00018,19.02092]
[1779998661202,28.88,73255.75,14.6,-0.75584,0.00018,19.01302]
[1779998666237,28.89,73256.22,14.6,-0.75575,0.00018,19.01704]
[1779998668251,28.89,73261.22,14.6,-0.75485,0.00018,19.05606]
[1779998669258,28.89,73263.67,14.6,-0.75441,0.00018,19.07511]
[1779998674293,28.89,73262.37,14.6,-0.75467,0.00018,19.06112]
[1779998679328,28.89,73261.97,14.6,-0.75474,0.00018,19.05812]
[1779998684363,28.89,73261.91,14.6,-0.75475,0.00018,19.05776]
[1779998686377,28.89,73257.75,14.6,-0.7555,0.00018,19.02546]
[1779998687384,28.89,73253.38,14.6,-0.75628,0.00018,18.99143]
[1779998689398,28.89,73258.08,14.6,-0.75544,0.00018,19.02809]
[1779998690405,28.89,73261.79,14.6,-0.75477,0.00018,19.05693]
[1779998692420,28.89,73263.69,14.6,-0.75443,0.00018,19.0716]
[1779998694434,28.89,73261.71,14.6,-0.75478,0.00018,19.05628]
[1779998699469,28.89,73263.48,14.6,-0.75447,0.00018,19.06988]
[1779998700476,28.89,73265.7,14.6,-0.75407,0.00018,19.08711]
[1779998701149,28.89,73265.7,14.6,-0.75407,0.00018,19.08711]
[1779998701483,28.89,73263.83,14.6,-0.7544,0.00018,19.0727]
[1779998702589,28.89,73263.83,14.6,-0.7544,0.00018,19.0727]
[1779998706518,28.89,73261.67,14.6,-0.75479,0.00018,19.0561]
[1779998711553,28.89,73260.8,14.6,-0.75494,0.00018,19.04941]
[1779998712280,28.89,73260.8,14.6,-0.75494,0.00018,19.04941]
[1779998712560,28.89,73254.74,14.6,-0.75603,0.00018,19.00224]
[1779998714574,28.89,73248.48,14.6,-0.75715,0.00018,18.95351]
[1779998715584,28.89,73245.63,14.6,-0.75766,0.00018,18.93134]
[1779998716590,28.89,73243.5,14.6,-0.75803,0.00018,18.9148]
[1779998721756,28.89,73242.5,14.6,-0.7582,0.00018,18.90749]
[1779998727666,28.89,73242.09,14.6,-0.75825,0.00018,18.90525]
[1779998730688,28.89,73238.26,14.6,-0.75892,0.00018,18.87564]
[1779998731695,28.9,73233.71,14.6,-0.75976,0.00018,18.83614]
[1779998736729,28.9,73232.7,14.6,-0.7599,0.00018,18.82991]
[1779998741765,28.91,73231.62,14.6,-0.76005,0.00018,18.82309]
[1779998746800,28.91,73232.95,14.6,-0.75978,0.00018,18.83517]
[1779998748814,28.91,73241.7,14.6,-0.75821,0.00018,18.90433]
[1779998753849,28.92,73240.91,14.6,-0.75832,0.00018,18.89929]
[1779998756870,28.92,73238.4,14.6,-0.75875,0.00018,18.88036]
[1779998757877,28.92,73236.46,14.6,-0.75909,0.00018,18.86529]
[1779998758884,28.92,73233.83,14.6,-0.75956,0.00018,18.84482]
[1779998762913,28.92,73235.52,14.6,-0.75924,0.00018,18.85871]
[1779998763921,28.92,73237.62,14.6,-0.75887,0.00018,18.87531]
[1779998767949,28.92,73235.26,14.6,-0.75927,0.00018,18.85733]
[1779998773991,28.92,73235.59,14.6,-0.75919,0.00018,18.86076]
[1779998778447,28.93,73234.82,14.6,-0.75932,0.00018,18.85527]
[1779998779028,28.93,73230.97,14.6,-0.76,0.00018,18.82521]
[1779998780035,28.93,73226.81,14.6,-0.76073,0.00018,18.79271]
[1779998786079,28.93,73227.47,14.6,-0.76059,0.00018,18.79906]
[1779998791113,28.93,73227.17,14.6,-0.76065,0.00018,18.7938]
[1779998793127,28.93,73231.91,14.6,-0.7598,0.00018,18.83128]
[1779998794136,28.93,73234.38,14.6,-0.75936,0.00018,18.85079]
[1779998797156,28.94,73232.68,14.6,-0.75965,0.00018,18.83788]
[1779998802200,28.94,73232.13,14.6,-0.75973,0.00018,18.83443]
[1779998807235,28.94,73231.1,14.6,-0.75989,0.00018,18.82721]
[1779998811263,28.94,73228.35,14.6,-0.76036,0.00018,18.80634]
[1779998812269,28.94,73223.77,14.6,-0.76117,0.00018,18.77046]
[1779998813277,28.94,73225.76,14.6,-0.76082,0.00018,18.78621]
[1779998818312,28.95,73225.83,14.6,-0.76079,0.00018,18.7874]
[1779998821340,28.95,73228.0,14.6,-0.7604,0.00018,18.8048]
[1779998822349,28.95,73232.77,14.6,-0.75955,0.00018,18.84241]
[1779998827382,28.95,73233.66,14.6,-0.75937,0.00018,18.85021]
[1779998832417,28.95,73233.0,14.6,-0.75947,0.00018,18.84562]
[1779998837452,28.95,73236.82,14.6,-0.75878,0.00018,18.87607]
[1779998838459,28.95,73239.38,14.6,-0.75832,0.00018,18.89615]
[1779998843494,28.95,73243.07,14.6,-0.75766,0.00018,18.9252]
[1779998844501,28.95,73245.47,14.6,-0.75723,0.00018,18.94395]
[1779998848530,28.95,73243.55,14.6,-0.75757,0.00018,18.92902]
[1779998852558,28.95,73237.36,14.6,-0.75871,0.00018,18.87677]
[1779998853565,28.95,73228.85,14.6,-0.76022,0.00018,18.81011]
[1779998854572,28.95,73225.73,14.6,-0.76077,0.00018,18.78568]
[1779998859607,28.96,73223.64,14.6,-0.76113,0.00018,18.76966]
[1779998860614,28.96,73220.42,14.6,-0.7617,0.00018,18.74439]
[1779998861620,28.96,73218.76,14.6,-0.76199,0.00018,18.7314]
[1779998862373,28.96,73218.76,14.6,-0.76199,0.00018,18.7314]
[1779998862604,28.96,73218.76,14.6,-0.76199,0.00018,18.7314]
[1779998862633,28.96,73209.81,14.6,-0.76356,0.00018,18.66092]
[1779998863608,28.96,73209.81,14.6,-0.76356,0.00018,18.66092]
[1779998864125,28.96,73209.81,14.6,-0.76356,0.00018,18.66092]
[1779998864237,28.96,73209.81,14.6,-0.76356,0.00018,18.66092]
[1779998864133,28.96,73213.41,14.6,-0.76293,0.00018,18.68941]
[1779998864647,28.96,73220.38,14.6,-0.7617,0.00018,18.74435]
[1779998865662,28.96,73220.38,14.6,-0.7617,0.00018,18.74435]
[1779998866662,28.96,73232.25,14.6,-0.75959,0.00018,18.8377]
[1779998867668,28.96,73233.22,14.6,-0.75942,0.00018,18.84528]
[1779998870689,28.96,73231.54,14.6,-0.75972,0.00018,18.83205]
[1779998873710,28.96,73227.55,14.6,-0.76043,0.00018,18.80072]
[1779998876732,28.96,73225.86,14.6,-0.76073,0.00018,18.78751]
[1779998878745,28.96,73219.15,14.6,-0.76191,0.00018,18.73484]
[1779998881120,28.96,73217.41,14.6,-0.76221,0.00018,18.72133]
[1779998886800,28.96,73217.15,14.6,-0.76225,0.00018,18.7199]
[1779998891836,28.96,73217.41,14.6,-0.76219,0.00018,18.72244]
[1779998895864,28.96,73215.53,14.6,-0.76251,0.00018,18.70803]
[1779998898885,28.96,73213.12,14.6,-0.76293,0.00018,18.68939]
[1779998899892,28.96,73209.98,14.6,-0.76348,0.00018,18.66476]
[1779998900899,28.96,73207.55,14.6,-0.7639,0.00018,18.64573]
[1779998904927,28.97,73204.76,14.6,-0.76437,0.00018,18.62446]
[1779998909161,28.97,73204.01,14.6,-0.76449,0.00018,18.61894]
[1779998909962,28.97,73200.98,14.6,-0.76502,0.00018,18.59517]
[1779998910969,28.97,73204.19,14.6,-0.76446,0.00018,18.6207]
[1779998911976,28.97,73205.69,14.6,-0.76422,0.00018,18.62874]
[1779998917011,28.97,73202.47,14.6,-0.76477,0.00018,18.60374]
[1779998918018,28.97,73200.18,14.6,-0.76518,0.00018,18.58562]
[1779998919025,28.97,73196.78,14.6,-0.76577,0.00018,18.5587]
[1779998920032,28.97,73193.28,14.6,-0.76638,0.00017,18.53099]
[1779998921039,28.97,73190.07,14.6,-0.76694,0.00017,18.50557]
[1779998923181,28.97,73189.92,14.6,-0.76696,0.00017,18.5045]
[1779998923203,28.97,73188.33,14.6,-0.76724,0.00017,18.49196]
[1779998923643,28.97,73188.33,14.6,-0.76724,0.00017,18.49196]
[1779998924067,28.97,73180.53,14.6,-0.76859,0.00017,18.42996]
[1779998924465,28.97,73180.53,14.6,-0.76859,0.00017,18.42996]
[1779998925077,28.97,73177.31,14.6,-0.76915,0.00017,18.40435]
[1779998926081,28.97,73169.46,14.6,-0.77051,0.00017,18.34165]
[1779998927088,28.97,73166.9,14.6,-0.77095,0.00017,18.32125]
[1779998930109,28.97,73165.02,14.6,-0.77127,0.00017,18.30656]
[1779998932123,28.97,73169.23,14.6,-0.77054,0.00017,18.34055]
[1779998933130,28.97,73171.59,14.6,-0.77012,0.00017,18.35952]
[1779998938165,28.98,73170.48,14.6,-0.77031,0.00017,18.35106]
[1779998939172,28.98,73169.15,14.6,-0.77054,0.00017,18.34051]
[1779998943470,28.98,73168.93,14.6,-0.77056,0.00017,18.3392]
[1779998943813,28.98,73168.93,14.6,-0.77056,0.00017,18.3392]
[1779998944207,28.98,73162.36,14.6,-0.7717,0.00017,18.28668]
[1779998944597,28.98,73162.36,14.6,-0.7717,0.00017,18.28668]
[1779998945214,28.98,73153.6,14.6,-0.7732,0.00017,18.2164]
[1779998947232,28.98,73145.78,14.6,-0.77454,0.00017,18.15372]
[1779998947948,28.98,73145.78,14.6,-0.77454,0.00017,18.15372]
[1779998948237,28.98,73148.02,14.6,-0.77415,0.00017,18.17191]
[1779998949244,28.98,73149.49,14.6,-0.7739,0.00017,18.18393]
[1779998950251,28.98,73151.32,14.6,-0.77358,0.00017,18.19882]
[1779998951260,28.98,73149.05,14.6,-0.77397,0.00017,18.18069]
[1779998953274,28.98,73146.88,14.6,-0.77433,0.00017,18.16355]
[1779998954282,28.98,73153.3,14.6,-0.77322,0.00017,18.2154]
[1779998955288,28.98,73159.63,14.6,-0.77213,0.00017,18.26637]
[1779998955693,28.98,73159.63,14.6,-0.77213,0.00017,18.26637]
[1779998956298,28.98,73157.17,14.6,-0.77255,0.00017,18.24668]
[1779998957324,28.98,73159.41,14.6,-0.77217,0.00017,18.26472]
[1779998958354,28.98,73159.41,14.6,-0.77217,0.00017,18.26472]
[1779998958317,28.98,73169.02,14.6,-0.77051,0.00017,18.3418]
[1779998960331,28.98,73168.54,14.6,-0.77059,0.00017,18.33802]
[1779998961338,28.98,73166.6,14.6,-0.77092,0.00017,18.32248]
[1779998962885,28.98,73167.4,14.6,-0.77079,0.00017,18.32888]
[1779998963357,28.98,73180.62,14.6,-0.76849,0.00017,18.43447]
[1779998964052,28.98,73180.62,14.6,-0.76849,0.00017,18.43447]
[1779998964364,28.98,73200.28,14.6,-0.76506,0.00018,18.59074]
[1779998965371,28.98,73201.72,14.6,-0.7648,0.00018,18.60223]
[1779998967206,28.98,73201.72,14.6,-0.7648,0.00018,18.60223]
[1779998967303,28.98,73213.91,14.6,-0.76266,0.00018,18.69861]
[1779998967485,28.98,73217.38,14.6,-0.76205,0.00018,18.72592]
[1779998968405,28.98,73216.06,14.6,-0.76228,0.00018,18.71559]
[1779998969412,28.98,73211.7,14.6,-0.76305,0.00018,18.68127]
[1779998974449,28.98,73210.32,14.6,-0.76332,0.00018,18.6663]
[1779998976470,28.98,73206.79,14.6,-0.76394,0.00018,18.63842]
[1779998977477,28.98,73192.74,14.6,-0.76641,0.00017,18.52719]
[1779998978484,28.98,73189.09,14.6,-0.76705,0.00017,18.49811]
[1779998979491,28.98,73188.87,14.6,-0.76708,0.00017,18.4964]
[1779998984525,28.98,73186.99,14.6,-0.7674,0.00017,18.48177]
[1779998986540,28.99,73191.46,14.6,-0.76662,0.00017,18.51743]
[1779998988554,28.99,73193.79,14.6,-0.76621,0.00017,18.53606]
[1779998992590,28.99,73198.28,14.6,-0.76542,0.00018,18.57166]
[1779998993592,28.99,73207.08,14.6,-0.76388,0.00018,18.64122]
[1779998994599,28.99,73209.13,14.6,-0.76352,0.00018,18.65743]
[1779998998627,28.98,73211.76,14.6,-0.76307,0.00018,18.67775]
[1779999000641,28.98,73219.18,14.6,-0.76176,0.00018,18.73622]
[1779999001648,28.98,73211.87,14.6,-0.76305,0.00018,18.67865]
[1779999002655,28.98,73208.71,14.6,-0.7636,0.00018,18.65376]
[1779999004670,28.98,73211.75,14.6,-0.76307,0.00018,18.67766]
[1779999005677,28.98,73215.0,14.6,-0.7625,0.00018,18.7033]
[1779999007692,28.98,73207.57,14.6,-0.7638,0.00018,18.64473]
[1779999012729,28.98,73206.54,14.6,-0.76399,0.00018,18.63645]
[1779999017764,28.98,73206.7,14.6,-0.76396,0.00018,18.63763]
[1779999022798,28.98,73206.41,14.6,-0.764,0.00018,18.6357]
[1779999023806,28.98,73210.26,14.6,-0.76333,0.00018,18.66615]
[1779999024813,28.99,73212.36,14.6,-0.76296,0.00018,18.68275]
[1779999028841,28.99,73209.76,14.6,-0.76341,0.00018,18.66231]
[1779999033879,28.99,73220.09,14.6,-0.76162,0.00018,18.73987]
[1779999035890,28.99,73224.81,14.6,-0.76078,0.00018,18.77693]
[1779999037904,28.99,73221.71,14.6,-0.76133,0.00018,18.7525]
[1779999044954,28.98,73221.19,14.6,-0.76143,0.00018,18.74806]
[1779999045961,28.98,73218.89,14.6,-0.76184,0.00018,18.72992]
[1779999050996,28.98,73218.13,14.6,-0.76198,0.00018,18.72377]
[1779999053012,28.98,73221.05,14.6,-0.76147,0.00018,18.74666]
[1779999054019,28.98,73228.53,14.6,-0.76014,0.00018,18.80531]
[1779999056032,28.98,73231.94,14.6,-0.75954,0.00018,18.83189]
[1779999061069,28.98,73232.46,14.6,-0.75946,0.00018,18.83564]
[1779999064090,28.98,73235.17,14.6,-0.75898,0.00018,18.85666]
[1779999068118,28.98,73228.46,14.6,-0.76018,0.00018,18.80381]
[1779999069125,28.98,73225.37,14.6,-0.76073,0.00018,18.77956]
[1779999074160,28.98,73226.77,14.6,-0.76048,0.00018,18.79055]
[1779999074584,28.98,73226.77,14.6,-0.76048,0.00018,18.79055]
[1779999075222,28.98,73269.13,14.6,-0.75292,0.00018,19.11999]
[1779999076268,28.98,73269.13,14.6,-0.75292,0.00018,19.11999]
[1779999076369,28.98,73319.48,14.6,-0.74378,0.00018,19.50374]
[1779999076769,28.98,73319.48,14.6,-0.74378,0.00018,19.50374]
[1779999077190,28.96,73320.66,14.6,-0.74373,0.00018,19.50581]
[1779999077685,28.96,73320.66,14.6,-0.74373,0.00018,19.50581]
[1779999078207,28.93,73365.58,14.6,-0.73561,0.00019,19.834]
[1779999079213,28.89,73401.81,14.6,-0.72908,0.00019,20.08956]
[1779999079515,28.89,73401.81,14.6,-0.72908,0.00019,20.08956]
[1779999080257,28.87,73391.09,14.6,-0.7313,0.00019,20.00387]
[1779999081172,28.87,73391.09,14.6,-0.7313,0.00019,20.00387]
[1779999081264,28.87,73378.2,14.6,-0.73373,0.00019,19.90895]
[1779999082271,28.87,73374.29,14.6,-0.73447,0.00019,19.8798]
[1779999082717,28.87,73374.29,14.6,-0.73447,0.00019,19.8798]
[1779999083495,28.87,73374.29,14.6,-0.73447,0.00019,19.8798]
[1779999083278,28.86,73409.12,14.6,-0.72791,0.00019,20.13451]
[1779999083934,28.86,73409.12,14.6,-0.72791,0.00019,20.13451]
[1779999084224,28.86,73409.12,14.6,-0.72791,0.00019,20.13451]
[1779999084285,28.86,73429.43,14.6,-0.72406,0.00019,20.28052]
[1779999085295,28.86,73425.47,14.6,-0.72482,0.00019,20.25177]
[1779999086302,28.86,73415.42,14.6,-0.72674,0.00019,20.17921]
[1779999087309,28.86,73409.3,14.6,-0.72791,0.00019,20.1347]
[1779999088316,28.86,73407.3,14.6,-0.72829,0.00019,20.11998]
[1779999090342,28.86,73413.5,14.6,-0.72713,0.00019,20.16449]
[1779999092348,28.86,73419.18,14.6,-0.72609,0.00019,20.20125]
[1779999092805,28.86,73419.18,14.6,-0.72609,0.00019,20.20125]
[1779999093355,28.86,73424.68,14.6,-0.72505,0.00019,20.24066]
[1779999095370,28.86,73413.39,14.6,-0.7272,0.00019,20.159]
[1779999095737,28.86,73413.39,14.6,-0.7272,0.00019,20.159]
[1779999096377,28.85,73407.97,14.6,-0.72823,0.00019,20.11955]
[1779999098242,28.85,73409.85,14.6,-0.72788,0.00019,20.13305]
[1779999098391,28.85,73407.11,14.6,-0.7284,0.00019,20.11302]
[1779999099252,28.85,73407.11,14.6,-0.7284,0.00019,20.11302]
[1779999099398,28.85,73401.73,14.6,-0.72943,0.00019,20.07376]
[1779999100405,28.85,73399.83,14.6,-0.72979,0.00019,20.05982]
[1779999103426,28.85,73396.72,14.6,-0.73038,0.00019,20.03689]
[1779999103923,28.85,73396.72,14.6,-0.73038,0.00019,20.03689]
[1779999104433,28.85,73390.61,14.6,-0.73154,0.00019,19.99213]
[1779999104557,28.85,73390.61,14.6,-0.73154,0.00019,19.99213]
[1779999104944,28.85,73390.61,14.6,-0.73154,0.00019,19.99213]
[1779999105254,28.85,73390.61,14.6,-0.73154,0.00019,19.99213]
[1779999105441,28.85,73382.36,14.6,-0.73309,0.00019,19.93137]
[1779999107455,28.85,73379.86,14.6,-0.73357,0.00019,19.91277]
[1779999108462,28.85,73377.51,14.6,-0.73401,0.00019,19.89536]
[1779999111483,28.85,73380.61,14.6,-0.73344,0.00019,19.9179]
[1779999114506,28.85,73383.67,14.6,-0.73287,0.00019,19.94012]
[1779999115513,28.85,73390.41,14.6,-0.7316,0.00019,19.98958]
[1779999119541,28.85,73385.06,14.6,-0.73261,0.00019,19.95023]
[1779999121560,28.85,73374.95,14.6,-0.73451,0.00019,19.87572]
[1779999123072,28.85,73376.42,14.6,-0.73423,0.00019,19.88675]
[1779999126590,28.85,73373.46,14.6,-0.73478,0.00019,19.86518]
[1779999128606,28.85,73361.9,14.6,-0.73693,0.00019,19.77968]
[1779999130620,28.85,73360.27,14.6,-0.73723,0.00019,19.76772]
[1779999132634,28.85,73357.93,14.6,-0.73766,0.00019,19.75056]
[1779999133641,28.85,73355.26,14.6,-0.73816,0.00019,19.73074]
[1779999136662,28.85,73358.23,14.6,-0.73759,0.00019,19.75324]
[1779999137669,28.85,73360.51,14.6,-0.73716,0.00019,19.77035]
[1779999139683,28.85,73357.29,14.6,-0.73776,0.00019,19.74654]
[1779999144720,28.86,73357.67,14.6,-0.73768,0.00019,19.74986]
[1779999149755,28.86,73355.94,14.6,-0.73798,0.00019,19.73755]
[1779999154791,28.86,73355.4,14.6,-0.7381,0.00019,19.73016]
[1779999157812,28.86,73350.8,14.6,-0.73895,0.00019,19.69614]
[1779999158819,28.86,73346.16,14.6,-0.7398,0.00019,19.66155]
[1779999163855,28.86,73345.21,14.6,-0.73996,0.00019,19.65535]
[1779999168890,28.87,73345.36,14.6,-0.73991,0.00019,19.65735]
[1779999173925,28.87,73345.87,14.6,-0.73979,0.00019,19.66201]
[1779999178960,28.87,73348.66,14.6,-0.73925,0.00019,19.68369]
[1779999183995,28.87,73350.47,14.6,-0.73891,0.00019,19.69754]
[1779999189030,28.87,73349.87,14.6,-0.73902,0.00019,19.69308]
[1779999193058,28.87,73341.45,14.6,-0.74058,0.00019,19.63002]
[1779999194065,28.87,73331.56,14.6,-0.74241,0.00018,19.55561]
[1779999195073,28.87,73331.72,14.6,-0.74238,0.00018,19.5569]
[1779999200109,28.88,73330.94,14.6,-0.74251,0.00018,19.55143]
[1779999203730,28.88,73331.54,14.6,-0.74239,0.00018,19.55619]
[1779999209172,28.88,73331.74,14.6,-0.74235,0.00018,19.55812]
[1779999210179,28.88,73334.43,14.6,-0.74185,0.00018,19.57845]
[1779999212193,28.88,73332.07,14.6,-0.74231,0.00018,19.55683]
[1779999217228,28.88,73333.75,14.6,-0.74199,0.00018,19.56983]
[1779999218236,28.88,73330.51,14.6,-0.74259,0.00018,19.54546]
[1779999219243,28.88,73337.31,14.6,-0.74133,0.00018,19.59675]
[1779999220250,28.88,73343.38,14.6,-0.74021,0.00019,19.64235]
[1779999225285,28.88,73343.06,14.6,-0.74027,0.00019,19.63982]
[1779999230320,28.88,73338.69,14.6,-0.74108,0.00019,19.60688]
[1779999231327,28.88,73335.15,14.6,-0.74174,0.00018,19.58027]
[1779999233341,28.88,73331.6,14.6,-0.74239,0.00018,19.5536]
[1779999234348,28.88,73327.13,14.6,-0.74321,0.00018,19.51993]
[1779999235355,28.88,73322.22,14.6,-0.74411,0.00018,19.48288]
[1779999236362,28.88,73318.16,14.6,-0.74486,0.00018,19.45219]
[1779999241398,28.88,73316.94,14.6,-0.74507,0.00018,19.44353]
[1779999246433,28.88,73317.69,14.6,-0.74491,0.00018,19.44987]
[1779999251468,28.89,73317.23,14.6,-0.74498,0.00018,19.44701]
[1779999256503,28.89,73317.5,14.6,-0.74492,0.00018,19.44971]
[1779999261538,28.89,73317.35,14.6,-0.74493,0.00018,19.44909]
[1779999265566,28.89,73319.16,14.6,-0.74459,0.00018,19.46315]
[1779999266573,28.89,73323.41,14.6,-0.7438,0.00018,19.49549]
[1779999267583,28.89,73328.14,14.6,-0.74293,0.00018,19.53137]
[1779999268589,28.89,73334.26,14.6,-0.7418,0.00018,19.57749]
[1779999269595,28.89,73336.47,14.6,-0.74139,0.00018,19.59407]
[1779999273640,28.89,73339.53,14.6,-0.74087,0.00019,19.61289]
[1779999278676,28.89,73339.83,14.6,-0.74082,0.00019,19.61473]
[1779999282705,28.89,73333.66,14.6,-0.74197,0.00018,19.56798]
[1779999287741,28.89,73334.27,14.6,-0.74186,0.00018,19.57234]
[1779999292776,28.89,73334.21,14.6,-0.74188,0.00018,19.57167]
[1779999296804,28.89,73339.4,14.6,-0.74093,0.00019,19.61049]
[1779999297811,28.89,73342.43,14.6,-0.74037,0.00019,19.63316]
[1779999301839,28.89,73339.55,14.6,-0.74091,0.00019,19.61109]
[1779999304860,28.88,73343.08,14.6,-0.74027,0.00019,19.63727]
[1779999309897,28.88,73344.79,14.6,-0.73996,0.00019,19.64947]
[1779999314932,28.88,73345.52,14.6,-0.73985,0.00019,19.65413]
[1779999319967,28.88,73344.46,14.6,-0.74006,0.00019,19.64553]
[1779999325008,28.87,73339.48,14.6,-0.741,0.00019,19.60755]
[1779999326009,28.87,73336.41,14.6,-0.74157,0.00018,19.58438]
[1779999329030,28.87,73334.26,14.6,-0.74197,0.00018,19.56801]
[1779999333058,28.87,73338.19,14.6,-0.74128,0.00019,19.59348]
[1779999338093,28.87,73337.8,14.6,-0.74136,0.00019,19.59024]
[1779999341115,28.87,73339.97,14.6,-0.74097,0.00019,19.60636]
[1779999342122,28.87,73342.54,14.6,-0.74049,0.00019,19.62558]
[1779999346150,28.87,73344.55,14.6,-0.74013,0.00019,19.64027]
[1779999351185,28.87,73345.18,14.6,-0.74003,0.00019,19.64444]
[1779999352192,28.87,73350.89,14.6,-0.73897,0.00019,19.68708]
[1779999353201,28.87,73356.61,14.6,-0.73791,0.00019,19.72963]
[1779999358236,28.87,73357.49,14.6,-0.73775,0.00019,19.73578]
[1779999363271,28.86,73357.42,14.6,-0.73778,0.00019,19.73485]
[1779999365285,28.86,73361.44,14.6,-0.73703,0.00019,19.76462]
[1779999366292,28.86,73367.37,14.6,-0.73593,0.00019,19.80856]
[1779999367299,28.86,73370.95,14.6,-0.73526,0.00019,19.83494]
[1779999368305,28.86,73368.47,14.6,-0.73573,0.00019,19.8164]
[1779999369313,28.86,73364.68,14.6,-0.73644,0.00019,19.78813]
[1779999371327,28.86,73366.92,14.6,-0.73603,0.00019,19.80465]
[1779999376361,28.86,73368.83,14.6,-0.73569,0.00019,19.81815]
[1779999381397,28.86,73368.02,14.6,-0.73586,0.00019,19.81151]
[1779999386432,28.85,73369.02,14.6,-0.73568,0.00019,19.81831]
[1779999391467,28.85,73368.56,14.6,-0.73582,0.00019,19.8104]
[1779999396501,28.85,73364.63,14.6,-0.73657,0.00019,19.78068]
[1779999401537,28.85,73363.3,14.6,-0.73682,0.00019,19.77045]
[1779999404558,28.85,73366.62,14.6,-0.73621,0.00019,19.79492]
[1779999409665,28.85,73367.96,14.6,-0.73597,0.00019,19.8045]
[1779999409720,28.85,73367.96,14.6,-0.73597,0.00019,19.8045]
[1779999409808,28.85,73368.12,14.6,-0.73594,0.00019,19.8056]
[1779999410601,28.85,73373.14,14.6,-0.735,0.00019,19.84276]
[1779999415636,28.85,73374.91,14.6,-0.73468,0.00019,19.85553]
[1779999420671,28.85,73372.47,14.6,-0.73514,0.00019,19.83722]
[1779999425706,28.84,73370.6,14.6,-0.73549,0.00019,19.82322]
[1779999426713,28.84,73367.66,14.6,-0.73605,0.00019,19.80139]
[1779999431749,28.84,73367.23,14.6,-0.73612,0.00019,19.79824]
[1779999436784,28.84,73366.25,14.6,-0.73631,0.00019,19.79102]
[1779999440812,28.85,73364.01,14.6,-0.73672,0.00019,19.77445]
[1779999441819,28.84,73349.26,14.6,-0.73947,0.00019,19.66432]
[1779999442826,28.85,73349.52,14.6,-0.73942,0.00019,19.66635]
[1779999443834,28.85,73352.81,14.6,-0.73881,0.00019,19.69106]
[1779999445847,28.85,73355.2,14.6,-0.73836,0.00019,19.70902]
[1779999450882,28.85,73367.56,14.6,-0.73605,0.00019,19.80121]
[1779999451889,28.85,73372.14,14.6,-0.73522,0.00019,19.83122]
[1779999453903,28.85,73374.69,14.6,-0.73475,0.00019,19.84999]
[1779999459947,28.85,73373.97,14.6,-0.73489,0.00019,19.84449]
[1779999464982,28.84,73374.16,14.6,-0.73486,0.00019,19.84575]
[1779999470020,28.84,73379.46,14.6,-0.73387,0.00019,19.88472]
[1779999471027,28.84,73382.3,14.6,-0.73333,0.00019,19.90558]
[1779999472034,28.84,73386.04,14.6,-0.73263,0.00019,19.93303]
[1779999477070,28.84,73385.73,14.6,-0.73271,0.00019,19.93018]
[1779999482105,28.84,73380.35,14.6,-0.73373,0.00019,19.88995]
[1779999483112,28.84,73375.67,14.6,-0.73462,0.00019,19.85526]
[1779999485126,28.84,73374.32,14.6,-0.73487,0.00019,19.84516]
[1779999490126,28.84,73376.22,14.6,-0.73452,0.00019,19.85908]
[1779999491171,28.84,73384.35,14.6,-0.73299,0.00019,19.91899]
[1779999492178,28.84,73390.07,14.6,-0.73192,0.00019,19.96099]
[1779999494193,28.84,73390.23,14.6,-0.73189,0.00019,19.96192]
[1779999495199,28.84,73392.63,14.6,-0.73144,0.00019,19.97937]
[1779999500234,28.83,73392.02,14.6,-0.73158,0.00019,19.97406]
[1779999505269,28.83,73393.55,14.6,-0.73132,0.00019,19.98442]
[1779999506275,28.83,73397.29,14.6,-0.73061,0.00019,20.01173]
[1779999511309,28.83,73399.28,14.6,-0.73024,0.00019,20.02594]
[1779999511312,28.83,73404.4,14.6,-0.72931,0.00019,20.05917]
[1779999512417,28.83,73404.4,14.6,-0.72931,0.00019,20.05917]
[1779999512459,28.83,73406.34,14.6,-0.72895,0.00019,20.07321]
[1779999513325,28.83,73411.0,14.6,-0.72806,0.00019,20.10698]
[1779999518360,28.82,73412.0,14.6,-0.72789,0.00019,20.11356]
[1779999521381,28.82,73409.29,14.6,-0.72842,0.00019,20.09346]
[1779999526416,28.82,73410.44,14.6,-0.72821,0.00019,20.10126]
[1779999528430,28.82,73414.37,14.6,-0.72747,0.00019,20.12954]
[1779999532458,28.82,73417.28,14.6,-0.72694,0.00019,20.15004]
[1779999533465,28.82,73419.51,14.6,-0.72652,0.00019,20.16601]
[1779999535479,28.82,73422.01,14.6,-0.72605,0.00019,20.18373]
[1779999536487,28.82,73425.09,14.6,-0.72547,0.00019,20.2058]
[1779999537494,28.81,73434.86,14.6,-0.7236,0.00019,20.27595]
[1779999538501,28.81,73437.21,14.6,-0.72315,0.00019,20.2927]
[1779999542529,28.81,73439.62,14.6,-0.7227,0.00019,20.3095]
[1779999544714,28.81,73441.16,14.6,-0.72241,0.00019,20.32039]
[1779999544758,28.81,73449.18,14.6,-0.72087,0.00019,20.37739]
[1779999545635,28.81,73449.18,14.6,-0.72087,0.00019,20.37739]
[1779999545661,28.81,73462.91,14.6,-0.71823,0.00019,20.47439]
[1779999546922,28.81,73462.91,14.6,-0.71823,0.00019,20.47439]
[1779999547016,28.81,73465.09,14.6,-0.71781,0.00019,20.48964]
[1779999548987,28.81,73468.38,14.6,-0.71718,0.00019,20.51252]
[1779999551593,28.81,73471.61,14.6,-0.71657,0.00019,20.53474]
[1779999553636,28.81,73462.38,14.6,-0.71836,0.00019,20.46951]
[1779999555654,28.81,73460.73,14.6,-0.71869,0.00019,20.45755]
[1779999556665,28.8,73453.47,14.6,-0.7201,0.00019,20.40592]
[1779999557673,28.8,73450.62,14.6,-0.72066,0.00019,20.38534]
[1779999561208,28.8,73458.64,14.6,-0.71914,0.00019,20.44119]
[1779999561701,28.8,73463.62,14.6,-0.71819,0.00019,20.47602]
[1779999563716,28.78,73459.96,14.6,-0.71901,0.00019,20.44621]
[1779999568750,28.77,73461.11,14.6,-0.71883,0.00019,20.45265]
[1779999570764,28.77,73464.08,14.6,-0.71828,0.00019,20.47294]
[1779999575800,28.7,73465.63,14.6,-0.71853,0.00019,20.46181]
[1779999580835,28.69,73466.32,14.6,-0.71846,0.00019,20.46447]
[1779999585871,28.68,73458.39,14.6,-0.72005,0.00019,20.4063]
[1779999586879,28.68,73453.77,14.6,-0.72095,0.00019,20.37308]
[1779999591922,28.67,73457.76,14.6,-0.72023,0.00019,20.39982]
[1779999596957,28.67,73458.57,14.6,-0.72012,0.00019,20.40377]
[1779999598971,28.66,73462.34,14.6,-0.71941,0.00019,20.42986]
[1779999599978,28.66,73465.48,14.6,-0.71881,0.00019,20.45188]
[1779999605013,28.66,73466.06,14.6,-0.71874,0.00019,20.45431]
[1779999607027,28.65,73468.57,14.6,-0.71828,0.00019,20.47139]
[1779999612062,28.65,73469.65,14.6,-0.71812,0.00019,20.4772]
[1779999617097,28.64,73466.85,14.6,-0.71872,0.00019,20.45552]
[1779999619110,28.64,73469.74,14.6,-0.71817,0.00019,20.47543]
[1779999624146,28.63,73470.0,14.6,-0.71816,0.00019,20.47574]
[1779999629181,28.62,73467.9,14.6,-0.71862,0.00019,20.45934]
[1779999634216,28.62,73468.82,14.6,-0.71851,0.00019,20.46056]
[1779999637238,28.61,73480.45,14.6,-0.71627,0.0002,20.54197]
[1779999638245,28.61,73490.61,14.6,-0.71429,0.0002,20.61312]
[1779999639252,28.61,73491.18,14.6,-0.71418,0.0002,20.61683]
[1779999641268,28.61,73492.27,14.6,-0.71399,0.0002,20.62379]
[1779999642280,28.61,73495.52,14.6,-0.71336,0.0002,20.64619]
[1779999642932,28.61,73495.52,14.6,-0.71336,0.0002,20.64619]
[1779999645701,28.6,73498.7,14.6,-0.71276,0.0002,20.66758]
[1779999649707,28.6,73499.06,14.6,-0.71271,0.0002,20.66922]
[1779999649809,28.6,73498.88,14.6,-0.71277,0.0002,20.66739]
[1779999655377,28.59,73500.1,14.6,-0.71257,0.0002,20.67448]
[1779999660412,28.59,73500.71,14.6,-0.71249,0.0002,20.67737]
[1779999664452,28.58,73491.19,14.6,-0.71439,0.0002,20.60972]
[1779999666466,28.58,73489.1,14.6,-0.71482,0.0002,20.59438]
[1779999667473,28.58,73492.06,14.6,-0.71424,0.0002,20.61496]
[1779999671501,28.58,73486.31,14.6,-0.71539,0.0002,20.57392]
[1779999672837,28.57,73489.24,14.6,-0.71483,0.0002,20.59397]
[1779999674280,28.57,73489.24,14.6,-0.71483,0.0002,20.59397]
[1779999674334,28.57,73489.24,14.6,-0.71483,0.0002,20.59397]
[1779999673520,28.57,73493.87,14.6,-0.71392,0.0002,20.62645]
[1779999674834,28.57,73493.87,14.6,-0.71392,0.0002,20.62645]
[1779999674897,28.57,73503.87,14.6,-0.71197,0.0002,20.69574]
[1779999675409,28.57,73503.87,14.6,-0.71197,0.0002,20.69574]
[1779999676222,28.57,73503.87,14.6,-0.71197,0.0002,20.69574]
[1779999676257,28.57,73510.17,14.6,-0.71074,0.0002,20.73924]
[1779999680574,28.56,73512.76,14.6,-0.71027,0.0002,20.7559]
[1779999684602,28.56,73509.66,14.6,-0.7109,0.0002,20.73369]
[1779999687623,28.56,73512.2,14.6,-0.71042,0.0002,20.75067]
[1779999692658,28.55,73510.54,14.6,-0.7108,0.0002,20.73426]
[1779999697694,28.55,73517.68,14.6,-0.70942,0.0002,20.78265]
[1779999699707,28.55,73522.83,14.6,-0.70842,0.0002,20.81771]
[1779999700714,28.55,73525.37,14.6,-0.70792,0.0002,20.83493]
[1779999702728,28.53,73517.0,14.6,-0.70969,0.0002,20.77357]
[1779999704742,28.53,73513.67,14.6,-0.71036,0.0002,20.74997]
[1779999706756,28.53,73505.25,14.6,-0.71204,0.0002,20.69091]
[1779999708770,28.52,73501.39,14.6,-0.71282,0.0002,20.66351]
[1779999709777,28.52,73498.14,14.6,-0.71346,0.0002,20.64054]
[1779999714236,28.52,73495.56,14.6,-0.71399,0.0002,20.62164]
[1779999715819,28.52,73498.17,14.6,-0.71349,0.0002,20.63957]
[1779999716826,28.52,73500.6,14.6,-0.71302,0.0002,20.65635]
[1779999718839,28.52,73504.52,14.6,-0.71226,0.0002,20.68322]
[1779999724025,28.51,73503.79,14.6,-0.71244,0.0002,20.677]
[1779999727903,28.51,73508.0,14.6,-0.71165,0.0002,20.70501]
[1779999728911,28.5,73512.75,14.6,-0.71072,0.0002,20.73782]
[1779999729918,28.5,73509.99,14.6,-0.71127,0.0002,20.71837]
[1779999734953,28.5,73509.17,14.6,-0.71147,0.0002,20.71128]
[1779999739988,28.49,73509.1,14.6,-0.71153,0.0002,20.70942]
[1779999745023,28.49,73506.07,14.6,-0.71217,0.0002,20.68687]
[1779999745865,28.49,73506.07,14.6,-0.71217,0.0002,20.68687]
[1779999747038,28.48,73513.71,14.6,-0.71067,0.0002,20.73958]
[1779999748045,28.48,73523.99,14.6,-0.70864,0.0002,20.8106]
[1779999749052,28.48,73525.03,14.6,-0.70844,0.0002,20.81757]
[1779999749780,28.48,73525.03,14.6,-0.70844,0.0002,20.81757]
[1779999755094,28.48,73524.5,14.6,-0.70861,0.0002,20.80876]
[1779999760129,28.47,73523.99,14.6,-0.70875,0.0002,20.80414]
[1779999762144,28.47,73526.52,14.6,-0.70826,0.0002,20.82117]
[1779999766173,28.46,73530.32,14.6,-0.70753,0.0002,20.84632]
[1779999767180,28.46,73536.22,14.6,-0.70636,0.0002,20.88658]
[1779999771417,28.45,73532.28,14.6,-0.70727,0.0002,20.8555]
[1779999777250,28.44,73531.59,14.6,-0.70746,0.0002,20.84907]
[1779999782284,28.43,73532.52,14.6,-0.70731,0.0002,20.85412]
[1779999787374,28.43,73532.32,14.6,-0.70739,0.0002,20.85166]
[1779999787475,28.43,73521.92,14.6,-0.70946,0.0002,20.77955]
[1779999788336,28.43,73518.27,14.6,-0.7102,0.0002,20.754]
[1779999793373,28.42,73518.97,14.6,-0.71008,0.0002,20.75793]
[1779999798408,28.42,73520.42,14.6,-0.70982,0.0002,20.76706]
[1779999803443,28.41,73518.69,14.6,-0.7102,0.0002,20.75381]
[1779999808478,28.41,73520.74,14.6,-0.70984,0.0002,20.76676]
[1779999813513,28.4,73519.86,14.6,-0.71008,0.0002,20.75541]
[1779999816793,28.4,73520.11,14.6,-0.71005,0.0002,20.75658]
[1779999820562,28.39,73510.77,14.6,-0.71194,0.0002,20.69001]
[1779999821569,28.39,73507.41,14.6,-0.71262,0.0002,20.66619]
[1779999823583,28.39,73506.73,14.6,-0.71276,0.0002,20.66099]
[1779999828618,28.39,73507.2,14.6,-0.7127,0.0002,20.66329]
[1779999833653,28.38,73506.96,14.6,-0.71278,0.0002,20.66037]
[1779999838688,28.38,73506.15,14.6,-0.71297,0.0002,20.65368]
[1779999843723,28.37,73505.53,14.6,-0.71313,0.0002,20.64812]
[1779999849766,28.37,73502.99,14.6,-0.71368,0.0002,20.62884]
[1779999854801,28.34,73504.05,14.6,-0.71362,0.0002,20.63114]
[1779999855808,28.33,73506.64,14.6,-0.71317,0.0002,20.64716]
[1779999860843,28.29,73507.63,14.6,-0.71331,0.0002,20.64258]
[1779999865878,28.24,73504.15,14.6,-0.71431,0.0002,20.60731]
[1779999870913,28.24,73504.07,14.6,-0.71436,0.0002,20.60583]
[1779999875948,28.24,73502.56,14.6,-0.71471,0.0002,20.59042]
[1779999881989,28.23,73502.69,14.6,-0.71471,0.0002,20.59038]
[1779999887031,28.23,73502.59,14.6,-0.71475,0.0002,20.58887]
[1779999892065,28.22,73502.45,14.6,-0.7148,0.0002,20.58709]
[1779999894080,28.22,73499.92,14.6,-0.71531,0.0002,20.56878]
[1779999899115,28.22,73499.54,14.6,-0.71541,0.0002,20.56539]
[1779999905157,28.22,73499.69,14.6,-0.7154,0.0002,20.56565]
[1779999910192,28.21,73499.53,14.6,-0.71546,0.0002,20.56381]
[1779999915227,28.21,73499.94,14.6,-0.71539,0.0002,20.56604]
[1779999920262,28.21,73499.73,14.6,-0.71546,0.0002,20.56384]
[1779999925297,28.21,73499.44,14.6,-0.71553,0.0002,20.56108]
[1779999930332,28.2,73506.58,14.6,-0.71414,0.0002,20.61118]
[1779999932346,28.2,73510.89,14.6,-0.71332,0.0002,20.63758]
[1779999933353,28.2,73513.73,14.6,-0.71275,0.0002,20.6575]
[1779999935367,28.2,73516.96,14.6,-0.71212,0.0002,20.67991]
[1779999938388,28.2,73521.58,14.6,-0.71122,0.0002,20.71183]
[1779999939395,28.2,73525.66,14.6,-0.71041,0.0002,20.74025]
[1779999942416,28.19,73529.0,14.6,-0.70976,0.0002,20.76288]
[1779999943423,28.19,73531.73,14.6,-0.70922,0.0002,20.78174]
[1779999945437,28.19,73528.78,14.6,-0.70983,0.0002,20.76065]
[1779999950493,28.18,73528.42,14.6,-0.70994,0.0002,20.7569]
[1779999954521,28.18,73525.43,14.6,-0.71056,0.0002,20.73498]
[1779999955528,28.18,73521.67,14.6,-0.71132,0.0002,20.70835]
[1779999961570,28.18,73520.38,14.6,-0.71161,0.0002,20.69816]
[1779999966606,28.17,73519.11,14.6,-0.71189,0.0002,20.68834]
[1779999967613,28.17,73512.95,14.6,-0.71313,0.0002,20.64463]
[1779999968620,28.17,73502.57,14.6,-0.7152,0.0002,20.5707]
[1779999970635,28.17,73501.56,14.6,-0.7154,0.0002,20.56331]
[1779999973655,28.17,73503.98,14.6,-0.71493,0.0002,20.5804]
[1779999978690,28.17,73504.77,14.6,-0.71478,0.0002,20.58565]
[1779999984732,28.16,73503.59,14.6,-0.71503,0.0002,20.57673]
[1779999989767,28.16,73502.27,14.6,-0.71531,0.0002,20.5669]
[1779999995811,28.16,73501.79,14.6,-0.71544,0.0002,20.55916]
[1780000000846,28.16,73500.93,14.6,-0.71563,0.0002,20.55253]
[1780000005881,28.16,73500.0,14.6,-0.71582,0.0002,20.54554]
[1780000010916,28.16,73499.98,14.6,-0.71584,0.0002,20.54491]
[1780000014944,28.15,73497.16,14.6,-0.71641,0.0002,20.52432]
[1780000023005,28.15,73497.26,14.6,-0.71641,0.0002,20.52435]
[1780000028043,28.15,73496.87,14.6,-0.7165,0.0002,20.52119]
[1780000032071,28.15,73499.6,14.6,-0.71597,0.0002,20.54044]
[1780000033079,28.15,73508.2,14.6,-0.71426,0.0002,20.60174]
[1780000034085,28.15,73520.08,14.6,-0.71189,0.0002,20.68576]
[1780000035092,28.15,73523.28,14.6,-0.71125,0.0002,20.70817]
[1780000037106,28.15,73526.32,14.6,-0.71066,0.0002,20.72921]
[1780000042141,28.14,73530.75,14.6,-0.70979,0.0002,20.75938]
[1780000047176,28.14,73528.97,14.6,-0.71018,0.0002,20.74585]
[1780000050197,28.14,73526.02,14.6,-0.71079,0.0002,20.72453]
[1780000055232,28.13,73525.83,14.6,-0.71088,0.0002,20.71848]
[1780000060267,28.13,73527.8,14.6,-0.71051,0.0002,20.73147]
[1780000062283,28.13,73523.49,14.6,-0.71139,0.0002,20.70077]
[1780000067318,28.12,73521.74,14.6,-0.71176,0.0002,20.68758]
[1780000072353,28.12,73523.08,14.6,-0.71152,0.0002,20.69611]
[1780000074367,28.12,73525.56,14.6,-0.71104,0.0002,20.71326]
[1780000076381,28.12,73528.16,14.6,-0.71052,0.0002,20.73122]
[1780000081416,28.11,73528.52,14.6,-0.71048,0.0002,20.73285]
[1780000086451,28.11,73529.84,14.6,-0.71024,0.0002,20.74122]
[1780000087458,28.11,73527.26,14.6,-0.71076,0.0002,20.72288]
[1780000092494,28.1,73526.98,14.6,-0.71085,0.0002,20.72006]
[1780000097529,28.1,73527.13,14.6,-0.71084,0.0002,20.72029]
[1780000102564,28.1,73527.21,14.6,-0.71085,0.0002,20.7199]
[1780000107598,28.09,73528.75,14.6,-0.71057,0.0002,20.72976]
[1780000112635,28.09,73530.36,14.6,-0.71031,0.0002,20.73624]
[1780000118677,28.08,73531.4,14.6,-0.71014,0.0002,20.74225]
[1780000123696,28.08,73533.06,14.6,-0.70982,0.0002,20.75325]
[1780000128396,28.07,73537.15,14.6,-0.70904,0.0002,20.78057]
[1780000128747,28.07,73542.4,14.6,-0.70799,0.0002,20.81705]
[1780000129754,28.07,73545.39,14.6,-0.70739,0.0002,20.83769]
[1780000132114,28.07,73547.53,14.6,-0.70697,0.0002,20.85214]
[1780000132777,28.07,73551.3,14.6,-0.70622,0.0002,20.87809]
[1780000133784,28.07,73555.91,14.6,-0.70529,0.0002,20.90984]
[1780000135798,28.07,73559.08,14.6,-0.70466,0.0002,20.93136]
[1780000140839,28.06,73558.66,14.6,-0.70477,0.0002,20.92752]
[1780000145874,28.06,73559.07,14.6,-0.70472,0.0002,20.92932]
[1780000150909,28.05,73559.26,14.6,-0.70472,0.0002,20.92955]
[1780000153930,28.05,73563.81,14.6,-0.70381,0.0002,20.96032]
[1780000157960,28.05,73567.34,14.6,-0.70312,0.0002,20.98377]
[1780000162994,28.04,73567.86,14.6,-0.70305,0.0002,20.98622]
[1780000168030,28.04,73567.94,14.6,-0.70307,0.0002,20.9854]
[1780000169037,28.03,73564.5,14.6,-0.70378,0.0002,20.96152]
[1780000174072,28.03,73566.87,14.6,-0.70336,0.0002,20.97296]
[1780000180114,28.02,73566.7,14.6,-0.70343,0.0002,20.97052]
[1780000185149,28.02,73563.14,14.6,-0.70419,0.0002,20.94494]
[1780000186155,28.02,73559.57,14.6,-0.70492,0.0002,20.92008]
[1780000188170,28.02,73554.03,14.6,-0.70606,0.0002,20.88129]
[1780000193205,28.01,73554.0,14.6,-0.70609,0.0002,20.88025]
[1780000195219,28.01,73550.99,14.6,-0.70671,0.0002,20.85899]
[1780000201260,28.01,73552.68,14.6,-0.70639,0.0002,20.86989]
[1780000206296,28.0,73551.9,14.6,-0.70657,0.0002,20.86375]
[1780000208310,28.0,73548.32,14.6,-0.7073,0.0002,20.83854]
[1780000210324,28.0,73554.07,14.6,-0.70614,0.0002,20.87837]
[1780000211331,28.0,73557.21,14.6,-0.70551,0.0002,20.90003]
[1780000213345,28.0,73559.77,14.6,-0.705,0.0002,20.91743]
[1780000218380,28.0,73562.57,14.6,-0.70446,0.0002,20.9359]
[1780000219387,28.0,73568.11,14.6,-0.70334,0.0002,20.97395]
[1780000222045,27.99,73569.43,14.6,-0.70308,0.0002,20.98265]
[1780000222494,27.99,73569.43,14.6,-0.70308,0.0002,20.98265]
[1780000222560,27.99,73571.28,14.6,-0.70271,0.0002,20.99516]
[1780000223036,27.99,73571.28,14.6,-0.70271,0.0002,20.99516]
[1780000223415,27.99,73573.97,14.6,-0.70217,0.0002,21.01341]
[1780000225819,27.99,73576.33,14.6,-0.70169,0.0002,21.02935]
[1780000225907,27.99,73571.39,14.6,-0.70271,0.0002,20.99524]
[1780000227443,27.99,73565.82,14.6,-0.70386,0.0002,20.95645]
[1780000232478,27.98,73565.35,14.6,-0.70401,0.0002,20.94833]
[1780000235499,27.98,73562.94,14.6,-0.70452,0.0002,20.9311]
[1780000240534,27.98,73565.07,14.6,-0.70412,0.0002,20.94489]
[1780000245572,27.97,73560.29,14.6,-0.70512,0.0002,20.91091]
[1780000246579,27.97,73556.77,14.6,-0.70584,0.0002,20.88634]
[1780000251613,27.97,73556.71,14.6,-0.70586,0.0002,20.88545]
[1780000253628,27.97,73560.41,14.6,-0.70512,0.0002,20.91094]
[1780000254635,27.97,73554.86,14.6,-0.70625,0.0002,20.87225]
[1780000256649,27.97,73551.69,14.6,-0.7069,0.0002,20.85]
[1780000261684,27.97,73551.29,14.6,-0.70699,0.0002,20.84686]
[1780000262203,27.97,73551.29,14.6,-0.70699,0.0002,20.84686]
[1780000262528,27.97,73551.29,14.6,-0.70699,0.0002,20.84686]
[1780000262691,27.97,73539.69,14.6,-0.70934,0.0002,20.76543]
[1780000263311,27.97,73539.69,14.6,-0.70934,0.0002,20.76543]
[1780000263698,27.97,73531.56,14.6,-0.71098,0.0002,20.70799]
[1780000264219,27.97,73531.56,14.6,-0.71098,0.0002,20.70799]
[1780000266720,27.96,73522.78,14.6,-0.71276,0.0002,20.64527]
[1780000267726,27.96,73518.17,14.6,-0.71369,0.0002,20.6123]
[1780000272762,27.96,73518.51,14.6,-0.71363,0.0002,20.61449]
[1780000277806,27.96,73518.57,14.6,-0.71363,0.0002,20.61467]
[1780000282842,27.96,73518.17,14.6,-0.71371,0.0002,20.61158]
[1780000287877,27.96,73519.16,14.6,-0.71352,0.0002,20.61846]
[1780000288884,27.96,73521.83,14.6,-0.71299,0.0002,20.63747]
[1780000289891,27.96,73524.66,14.6,-0.71242,0.0002,20.65756]
[1780000293919,27.96,73527.06,14.6,-0.71197,0.0002,20.6704]
[1780000296940,27.96,73530.48,14.6,-0.71129,0.0002,20.69436]
[1780000301976,27.95,73528.57,14.6,-0.71169,0.0002,20.68039]
[1780000307011,27.95,73527.35,14.6,-0.71195,0.0002,20.67134]
[1780000312064,27.95,73527.71,14.6,-0.71189,0.0002,20.67357]
[1780000317109,27.95,73532.19,14.6,-0.71099,0.0002,20.70503]
[1780000318116,27.95,73542.14,14.6,-0.70898,0.0002,20.77524]
[1780000319123,27.95,73545.14,14.6,-0.70837,0.0002,20.79633]
[1780000320130,27.95,73546.47,14.6,-0.70811,0.0002,20.8056]
[1780000321137,27.95,73549.37,14.6,-0.70752,0.0002,20.82584]
[1780000322144,27.95,73553.82,14.6,-0.70662,0.0002,20.85684]
[1780000324160,27.95,73558.93,14.6,-0.70559,0.0002,20.89223]
[1780000327194,27.95,73564.14,14.6,-0.70453,0.0002,20.92829]
[1780000332257,27.95,73566.94,14.6,-0.70397,0.0002,20.94714]
[1780000337296,27.94,73564.14,14.6,-0.70456,0.0002,20.92707]
[1780000342331,27.94,73568.49,14.6,-0.7037,0.0002,20.95657]
[1780000347366,27.94,73571.55,14.6,-0.70309,0.0002,20.97719]
[1780000352401,27.94,73572.6,14.6,-0.70291,0.0002,20.98006]
[1780000357437,27.93,73573.5,14.6,-0.70275,0.0002,20.98566]
[1780000362472,27.93,73566.7,14.6,-0.70417,0.0002,20.93787]
[1780000367507,27.93,73564.75,14.6,-0.70459,0.0002,20.92363]
[1780000369520,27.92,73558.12,14.6,-0.70594,0.0002,20.87729]
[1780000374556,27.92,73557.8,14.6,-0.70602,0.0002,20.87461]
[1780000380167,27.92,73558.17,14.6,-0.70596,0.0002,20.87684]
[1780000384626,27.92,73561.19,14.6,-0.70536,0.0002,20.89724]
[1780000389662,27.92,73561.19,14.6,-0.70538,0.0002,20.89667]
[1780000394697,27.91,73558.2,14.6,-0.70601,0.0002,20.87528]
[1780000399734,27.91,73557.57,14.6,-0.70615,0.0002,20.87025]
[1780000404772,27.91,73556.25,14.6,-0.70644,0.0002,20.86038]
[1780000409804,27.91,73557.32,14.6,-0.70624,0.0002,20.86722]
[1780000414839,27.9,73557.4,14.6,-0.70627,0.0002,20.86333]
[1780000419874,27.9,73558.27,14.6,-0.70612,0.0002,20.86877]
[1780000425916,27.9,73558.68,14.6,-0.70606,0.0002,20.87087]
[1780000432965,27.89,73559.31,14.6,-0.70596,0.0002,20.87437]
[1780000438000,27.89,73558.94,14.6,-0.70605,0.0002,20.87111]
[1780000443037,27.89,73559.38,14.6,-0.70598,0.0002,20.8735]
[1780000447065,27.88,73562.68,14.6,-0.70533,0.0002,20.89593]
[1780000448072,27.88,73566.7,14.6,-0.70451,0.0002,20.92374]
[1780000453112,27.88,73566.77,14.6,-0.70452,0.0002,20.92349]
[1780000455125,27.88,73559.02,14.6,-0.70611,0.0002,20.86923]
[1780000456132,27.88,73555.89,14.6,-0.70675,0.0002,20.84718]
[1780000457139,27.88,73553.05,14.6,-0.70733,0.0002,20.82715]
[1780000458146,27.88,73549.25,14.6,-0.70811,0.0002,20.80023]
[1780000459153,27.88,73542.24,14.6,-0.70955,0.0002,20.7506]
[1780000460160,27.87,73536.51,14.6,-0.71071,0.0002,20.70983]
[1780000461167,27.87,73532.63,14.6,-0.7115,0.0002,20.68211]
[1780000463182,27.87,73530.28,14.6,-0.71199,0.0002,20.66501]
[1780000468217,27.87,73531.03,14.6,-0.71186,0.0002,20.6696]
[1780000473256,27.87,73530.68,14.6,-0.71198,0.0002,20.6626]
[1780000478290,27.86,73531.21,14.6,-0.71189,0.0002,20.66583]
[1780000483325,27.86,73526.66,14.6,-0.71282,0.0002,20.63281]
[1780000484332,27.86,73523.8,14.6,-0.7134,0.0002,20.61224]
[1780000489367,27.86,73522.78,14.6,-0.71362,0.0002,20.60442]
[1780000494402,27.86,73520.96,14.6,-0.714,0.0002,20.59103]
[1780000499437,27.86,73522.08,14.6,-0.71378,0.0002,20.5988]
[1780000504474,27.86,73522.11,14.6,-0.71378,0.0002,20.59875]
[1780000509509,27.85,73522.28,14.6,-0.71376,0.0002,20.59972]
[1780000514553,27.85,73521.66,14.6,-0.71389,0.0002,20.59503]
[1780000515560,27.85,73525.18,14.6,-0.71318,0.0002,20.62021]
[1780000521602,27.85,73528.23,14.6,-0.71257,0.0002,20.64177]
[1780000523616,27.85,73530.86,14.6,-0.71204,0.0002,20.66045]
[1780000528651,27.85,73530.3,14.6,-0.71216,0.0002,20.65623]
[1780000533687,27.85,73530.61,14.6,-0.71213,0.0002,20.65438]
[1780000538721,27.85,73530.98,14.6,-0.71207,0.0002,20.65677]
[1780000543757,27.85,73531.81,14.6,-0.71191,0.0002,20.66237]
[1780000548791,27.85,73538.92,14.6,-0.71048,0.0002,20.71258]
[1780000549798,27.85,73536.38,14.6,-0.711,0.0002,20.69442]
[1780000550805,27.85,73533.98,14.6,-0.71149,0.0002,20.67724]
[1780000555841,27.84,73533.55,14.6,-0.71159,0.0002,20.67371]
[1780000560876,27.84,73533.91,14.6,-0.71153,0.0002,20.67578]
[1780000565911,27.84,73534.96,14.6,-0.71134,0.0002,20.68251]
[1780000570947,27.84,73538.37,14.6,-0.71067,0.0002,20.70605]
[1780000571953,27.84,73541.49,14.6,-0.71004,0.0002,20.72805]
[1780000576988,27.83,73543.17,14.6,-0.70972,0.0002,20.73911]
[1780000580012,27.83,73546.07,14.6,-0.70915,0.0002,20.7591]
[1780000585325,27.83,73545.3,14.6,-0.70932,0.0002,20.75311]
[1780000591089,27.82,73544.91,14.6,-0.70947,0.0002,20.74509]
[1780000599146,27.82,73545.77,14.6,-0.70934,0.0002,20.74983]
[1780000604181,27.81,73544.81,14.6,-0.70956,0.0002,20.74221]
[1780000609216,27.81,73543.89,14.6,-0.70977,0.0002,20.73494]
[1780000614251,27.81,73544.12,14.6,-0.70974,0.0002,20.73583]
[1780000619286,27.8,73543.91,14.6,-0.70981,0.0002,20.73361]
[1780000624321,27.8,73545.67,14.6,-0.70947,0.0002,20.74535]
[1780000630363,27.8,73545.71,14.6,-0.70949,0.0002,20.74472]
[1780000636405,27.79,73546.08,14.6,-0.70944,0.0002,20.74645]
[1780000641440,27.79,73546.41,14.6,-0.7094,0.0002,20.74805]
[1780000646475,27.79,73546.79,14.6,-0.70934,0.0002,20.75]
[1780000651511,27.78,73545.87,14.6,-0.70958,0.0002,20.73876]
[1780000658559,27.78,73545.01,14.6,-0.70978,0.0002,20.73174]
[1780000663594,27.78,73545.09,14.6,-0.70979,0.0002,20.73166]
[1780000668629,27.77,73545.39,14.6,-0.70975,0.0002,20.73315]
[1780000673664,27.77,73546.34,14.6,-0.70957,0.0002,20.73923]
[1780000678701,27.77,73546.26,14.6,-0.70961,0.0002,20.738]
[1780000682729,27.76,73543.81,14.6,-0.71012,0.0002,20.72012]
[1780000686757,27.76,73541.37,14.6,-0.71063,0.0002,20.70227]
[1780000687764,27.76,73538.62,14.6,-0.7112,0.0002,20.68254]
[1780000692799,27.76,73537.75,14.6,-0.71139,0.0002,20.67576]
[1780000698073,27.76,73538.16,14.6,-0.71132,0.0002,20.67824]
[1780000698097,27.76,73546.37,14.6,-0.70965,0.0002,20.7366]
[1780000698847,27.76,73553.25,14.6,-0.70825,0.0002,20.78518]
[1780000699854,27.76,73555.78,14.6,-0.70774,0.0002,20.80285]
[1780000701034,27.76,73555.78,14.6,-0.70774,0.0002,20.80285]
[1780000701100,27.76,73559.66,14.6,-0.70695,0.0002,20.83001]
[1780000706904,27.75,73559.36,14.6,-0.70704,0.0002,20.82685]
[1780000711939,27.75,73560.55,14.6,-0.70685,0.0002,20.83056]
[1780000717981,27.74,73561.7,14.6,-0.70665,0.0002,20.83766]
[1780000724023,27.74,73561.75,14.6,-0.70666,0.0002,20.8371]
[1780000729058,27.74,73561.2,14.6,-0.7068,0.0002,20.83252]
[1780000731072,27.74,73565.43,14.6,-0.70594,0.00021,20.86199]
[1780000736107,27.73,73567.69,14.6,-0.70549,0.00021,20.87726]
[1780000739128,27.73,73571.28,14.6,-0.70477,0.00021,20.90201]
[1780000740833,27.73,73572.71,14.6,-0.70448,0.00021,20.91186]
[1780000741142,27.73,73584.56,14.6,-0.70204,0.00021,20.99401]
[1780000741683,27.73,73584.56,14.6,-0.70204,0.00021,20.99401]
[1780000741749,27.73,73584.56,14.6,-0.70204,0.00021,20.99401]
[1780000742391,27.73,73584.56,14.6,-0.70204,0.00021,20.99401]
[1780000742484,27.73,73593.04,14.6,-0.70029,0.00021,21.0523]
[1780000743353,27.73,73585.64,14.6,-0.70183,0.00021,21.00117]
[1780000744765,27.73,73585.81,14.6,-0.70179,0.00021,21.00227]
[1780000753226,27.73,73585.57,14.6,-0.70186,0.00021,20.99991]
[1780000758261,27.72,73578.18,14.6,-0.7034,0.00021,20.94824]
[1780000759268,27.72,73573.14,14.6,-0.70444,0.00021,20.91304]
[1780000760275,27.72,73569.69,14.6,-0.70515,0.00021,20.88887]
[1780000766467,27.72,73569.77,14.6,-0.70515,0.00021,20.88917]
[1780000772359,27.72,73569.11,14.6,-0.70532,0.00021,20.88039]
[1780000777394,27.72,73568.01,14.6,-0.70555,0.00021,20.87247]
[1780000783437,27.72,73569.33,14.6,-0.70529,0.00021,20.88144]
[1780000788471,27.72,73567.33,14.6,-0.70571,0.00021,20.86719]
[1780000793506,27.72,73567.31,14.6,-0.70572,0.00021,20.86685]
[1780000798541,27.71,73568.02,14.6,-0.70558,0.00021,20.87161]
[1780000800302,27.71,73568.62,14.6,-0.70546,0.00021,20.87577]
[1780000805590,27.71,73568.47,14.6,-0.7055,0.00021,20.87444]
[1780000815660,27.71,73568.5,14.6,-0.7055,0.00021,20.87423]
[1780000818681,27.71,73573.38,14.6,-0.7045,0.00021,20.90823]
[1780000819688,27.71,73576.47,14.6,-0.70387,0.00021,20.92966]
[1780000824723,27.71,73574.06,14.6,-0.70438,0.00021,20.91235]
[1780000829758,27.71,73576.97,14.6,-0.7038,0.00021,20.93214]
[1780000831772,27.7,73574.26,14.6,-0.70439,0.00021,20.9091]
[1780000834793,27.7,73571.19,14.6,-0.70504,0.00021,20.88711]
[1780000839828,27.7,73572.15,14.6,-0.70487,0.00021,20.89296]
[1780000844863,27.69,73572.64,14.6,-0.7048,0.00021,20.8954]
[1780000849897,27.69,73572.11,14.6,-0.70494,0.00021,20.89069]
[1780000854933,27.69,73574.23,14.6,-0.70453,0.00021,20.9045]
[1780000859969,27.68,73573.6,14.6,-0.7047,0.00021,20.89907]
[1780000865009,27.68,73576.71,14.6,-0.70408,0.00021,20.91997]
[1780000866012,27.68,73579.25,14.6,-0.70356,0.00021,20.93755]
[1780000871048,27.67,73580.06,14.6,-0.70341,0.00021,20.9425]
[1780000876083,27.67,73578.19,14.6,-0.70382,0.00021,20.92877]
[1780000881118,27.67,73577.55,14.6,-0.70397,0.00021,20.92367]
[1780000886153,27.66,73578.4,14.6,-0.70382,0.00021,20.92895]
[1780000892195,27.66,73578.2,14.6,-0.70391,0.00021,20.92292]
[1780000897231,27.66,73577.52,14.6,-0.70407,0.00021,20.91755]
[1780000902266,27.66,73578.23,14.6,-0.70394,0.00021,20.92188]
[1780000907301,27.65,73578.55,14.6,-0.7039,0.00021,20.92345]
[1780000912336,27.65,73578.55,14.6,-0.70392,0.00021,20.9228]
[1780000917371,27.65,73578.2,14.6,-0.70401,0.00021,20.9197]
[1780000922406,27.64,73578.53,14.6,-0.70396,0.00021,20.92137]
[1780000927441,27.64,73578.48,14.6,-0.70399,0.00021,20.92038]
[1780000932476,27.64,73578.56,14.6,-0.704,0.00021,20.92031]
[1780000937511,27.64,73576.49,14.6,-0.70444,0.00021,20.90526]
[1780000942546,27.63,73577.12,14.6,-0.70433,0.00021,20.90909]
[1780000948588,27.63,73579.08,14.6,-0.70395,0.00021,20.92208]
[1780000952617,27.63,73572.66,14.6,-0.70531,0.00021,20.87279]
[1780000953624,27.63,73568.63,14.6,-0.70615,0.00021,20.84433]
[1780000958659,27.63,73567.42,14.6,-0.70641,0.00021,20.83533]
[1780000963694,27.62,73569.22,14.6,-0.70605,0.00021,20.84763]
[1780000968731,27.62,73568.81,14.6,-0.70615,0.00021,20.84441]
[1780000973766,27.62,73567.89,14.6,-0.70635,0.00021,20.83752]
[1780000976787,27.62,73572.91,14.6,-0.70532,0.00021,20.87261]
[1780000981822,27.62,73574.74,14.6,-0.70495,0.00021,20.88511]
[1780000986858,27.62,73569.7,14.6,-0.70601,0.00021,20.84918]
[1780000988871,27.61,73572.34,14.6,-0.70547,0.00021,20.86757]
[1780000993907,27.61,73572.8,14.6,-0.70539,0.00021,20.87028]
[1780000998942,27.61,73572.77,14.6,-0.70541,0.00021,20.86956]
[1780001003976,27.61,73575.1,14.6,-0.70495,0.00021,20.88546]
[1780001005991,27.61,73579.85,14.6,-0.70397,0.00021,20.91855]
[1780001006997,27.61,73590.25,14.6,-0.70182,0.00021,20.99086]
[1780001008008,27.61,73590.98,14.6,-0.70167,0.00021,20.99574]
[1780001009544,27.61,73590.98,14.6,-0.70167,0.00021,20.99574]
[1780001009777,27.61,73590.98,14.6,-0.70167,0.00021,20.99574]
[1780001009834,27.61,73590.75,14.6,-0.70173,0.00021,20.99396]
[1780001010489,27.61,73600.48,14.6,-0.69971,0.00021,21.0611]
[1780001011028,27.6,73610.52,14.6,-0.69764,0.00021,21.12609]
[1780001012744,27.6,73610.52,14.6,-0.69764,0.00021,21.12609]
[1780001012782,27.6,73612.99,14.6,-0.69713,0.00021,21.14283]
[1780001016720,27.6,73610.93,14.6,-0.69757,0.00021,21.12849]
[1780001016741,27.6,73610.39,14.6,-0.69768,0.00021,21.12477]
[1780001022106,27.6,73609.66,14.6,-0.69784,0.00021,21.11955]
[1780001026134,27.6,73606.4,14.6,-0.69853,0.00021,21.0971]
[1780001030162,27.6,73603.98,14.6,-0.69903,0.00021,21.08054]
[1780001035197,27.6,73605.55,14.6,-0.6987,0.00021,21.09141]
[1780001037211,27.6,73608.75,14.6,-0.69803,0.00021,21.11335]
[1780001042246,27.6,73614.36,14.6,-0.69686,0.00021,21.15158]
[1780001043607,27.6,73614.36,14.6,-0.69686,0.00021,21.15158]
[1780001043691,27.6,73616.2,14.6,-0.69648,0.00021,21.1641]
[1780001049295,27.6,73616.13,14.6,-0.69649,0.00021,21.16363]
[1780001054719,27.6,73614.3,14.6,-0.69687,0.00021,21.1513]
[1780001060372,27.6,73613.55,14.6,-0.69702,0.00021,21.14638]
[1780001066438,27.6,73615.34,14.6,-0.69664,0.00021,21.1587]
[1780001067293,27.6,73615.34,14.6,-0.69664,0.00021,21.1587]
[1780001067428,27.6,73611.49,14.6,-0.69745,0.00021,21.13254]
[1780001068435,27.6,73605.03,14.6,-0.69879,0.00021,21.08835]
[1780001069257,27.6,73605.03,14.6,-0.69879,0.00021,21.08835]
[1780001069442,27.6,73600.71,14.6,-0.69969,0.00021,21.05872]
[1780001074478,27.61,73600.65,14.6,-0.69972,0.00021,21.05491]
[1780001078719,27.61,73600.53,14.6,-0.69974,0.00021,21.05434]
[1780001078808,27.61,73600.45,14.6,-0.69975,0.00021,21.05388]
[1780001084725,27.61,73598.82,14.6,-0.70007,0.00021,21.04316]
[1780001090592,27.61,73599.28,14.6,-0.69995,0.00021,21.04708]
[1780001095627,27.62,73599.4,14.6,-0.69991,0.00021,21.04845]
[1780001096634,27.62,73604.4,14.6,-0.69887,0.00021,21.08292]
[1780001098520,27.62,73602.47,14.6,-0.69927,0.00021,21.06975]
[1780001099238,27.62,73601.62,14.6,-0.69944,0.00021,21.064]
[1780001101671,27.62,73590.73,14.6,-0.7017,0.00021,20.98902]
[1780001102677,27.62,73580.49,14.6,-0.70381,0.00021,20.91789]
[1780001103686,27.62,73576.32,14.6,-0.70467,0.00021,20.88879]
[1780001104692,27.62,73573.3,14.6,-0.7053,0.00021,20.8677]
[1780001109727,27.62,73572.98,14.6,-0.70534,0.00021,20.86604]
[1780001114762,27.62,73572.72,14.6,-0.70538,0.00021,20.86479]
[1780001120804,27.63,73572.57,14.6,-0.70539,0.00021,20.86441]
[1780001125839,27.63,73574.49,14.6,-0.70498,0.00021,20.8784]
[1780001130719,27.63,73574.09,14.6,-0.70505,0.00021,20.87598]
[1780001135912,27.63,73572.72,14.6,-0.70534,0.00021,20.86315]
[1780001138025,27.64,73573.25,14.6,-0.70522,0.00021,20.86709]
[1780001138286,27.64,73573.25,14.6,-0.70522,0.00021,20.86709]
[1780001138933,27.64,73561.3,14.6,-0.70768,0.00021,20.78297]
[1780001139308,27.64,73561.3,14.6,-0.70768,0.00021,20.78297]
[1780001139475,27.64,73561.3,14.6,-0.70768,0.00021,20.78297]
[1780001139940,27.64,73558.64,14.6,-0.70822,0.00021,20.76421]
[1780001140948,27.64,73558.03,14.6,-0.70835,0.00021,20.76003]
[1780001143969,27.64,73554.36,14.6,-0.70908,0.00021,20.73449]
[1780001147611,27.64,73556.5,14.6,-0.70863,0.00021,20.75008]
[1780001147791,27.64,73556.5,14.6,-0.70863,0.00021,20.75008]
[1780001147997,27.64,73548.88,14.6,-0.71018,0.0002,20.69623]
[1780001150011,27.64,73546.0,14.6,-0.71077,0.0002,20.67585]
[1780001155046,27.65,73544.2,14.6,-0.71111,0.0002,20.6637]
[1780001156053,27.65,73539.64,14.6,-0.71203,0.0002,20.6313]
[1780001161835,27.65,73540.56,14.6,-0.71182,0.0002,20.63864]
[1780001165116,27.65,73536.54,14.6,-0.71262,0.0002,20.61063]
[1780001170150,27.66,73537.82,14.6,-0.71233,0.0002,20.62079]
[1780001173172,27.66,73540.3,14.6,-0.71181,0.0002,20.63911]
[1780001178207,27.66,73539.88,14.6,-0.71188,0.0002,20.63668]
[1780001183242,27.66,73538.37,14.6,-0.71217,0.0002,20.62641]
[1780001186263,27.67,73550.81,14.6,-0.70962,0.0002,20.71569]
[1780001187270,27.67,73555.15,14.6,-0.70873,0.0002,20.74661]
[1780001192305,27.67,73555.03,14.6,-0.70878,0.0002,20.74196]
[1780001197340,27.67,73555.6,14.6,-0.70866,0.00021,20.74603]
[1780001198348,27.67,73561.94,14.6,-0.70735,0.00021,20.79102]
[1780001199117,27.67,73561.94,14.6,-0.70735,0.00021,20.79102]
[1780001199355,27.67,73567.35,14.6,-0.70624,0.00021,20.82924]
[1780001200153,27.67,73567.35,14.6,-0.70624,0.00021,20.82924]
[1780001205397,27.67,73566.25,14.6,-0.70646,0.00021,20.82168]
[1780001210432,27.67,73565.9,14.6,-0.70653,0.00021,20.81931]
[1780001215467,27.67,73565.95,14.6,-0.70652,0.00021,20.81977]
[1780001220503,27.67,73564.37,14.6,-0.70684,0.00021,20.80879]
[1780001221510,27.67,73554.55,14.6,-0.70885,0.0002,20.73936]
[1780001222517,27.67,73551.11,14.6,-0.70955,0.0002,20.71497]
[1780001227552,27.67,73550.91,14.6,-0.70958,0.0002,20.71393]
[1780001232588,27.67,73552.25,14.6,-0.7093,0.0002,20.72386]
[1780001234922,27.67,73556.93,14.6,-0.70833,0.00021,20.7572]
[1780001241651,27.67,73557.03,14.6,-0.70831,0.00021,20.75814]
[1780001243665,27.68,73560.88,14.6,-0.70751,0.00021,20.78552]
[1780001248700,27.68,73561.25,14.6,-0.70743,0.00021,20.78821]
[1780001253741,27.68,73561.62,14.6,-0.70739,0.00021,20.78697]
[1780001258776,27.68,73561.38,14.6,-0.70743,0.00021,20.78547]
[1780001263812,27.68,73560.34,14.6,-0.70764,0.00021,20.77825]
[1780001269855,27.68,73559.97,14.6,-0.70771,0.00021,20.77563]
[1780001274890,27.68,73559.8,14.6,-0.70775,0.00021,20.77443]
[1780001279925,27.68,73559.79,14.6,-0.70775,0.00021,20.77435]
[1780001285967,27.68,73559.84,14.6,-0.70774,0.00021,20.77468]
[1780001291001,27.68,73561.96,14.6,-0.70731,0.00021,20.78964]
[1780001292011,27.68,73564.95,14.6,-0.70669,0.00021,20.81078]
[1780001294024,27.68,73568.69,14.6,-0.70592,0.00021,20.83715]
[1780001295031,27.68,73581.84,14.6,-0.70321,0.00021,20.92909]
[1780001297047,27.68,73579.14,14.6,-0.70376,0.00021,20.91036]
[1780001302082,27.68,73580.3,14.6,-0.70352,0.00021,20.91851]
[1780001307117,27.68,73580.13,14.6,-0.70355,0.00021,20.91738]
[1780001311144,27.68,73577.48,14.6,-0.70413,0.00021,20.89512]
[1780001313784,27.68,73567.01,14.6,-0.70628,0.00021,20.82184]
[1780001316207,27.68,73564.7,14.6,-0.70675,0.00021,20.80579]
[1780001321242,27.68,73564.2,14.6,-0.70684,0.00021,20.80292]
[1780001326277,27.69,73562.26,14.6,-0.70722,0.00021,20.7898]
[1780001331312,27.69,73562.13,14.6,-0.70722,0.00021,20.78949]
[1780001336347,27.69,73560.96,14.6,-0.70745,0.00021,20.78177]
[1780001341477,27.69,73562.55,14.6,-0.70711,0.00021,20.79329]
[1780001341578,27.69,73571.05,14.6,-0.70536,0.00021,20.85313]
[1780001342389,27.69,73577.76,14.6,-0.70398,0.00021,20.90006]
[1780001347424,27.69,73578.97,14.6,-0.70373,0.00021,20.90845]
[1780001352459,27.69,73580.15,14.6,-0.70349,0.00021,20.9166]
[1780001358501,27.69,73581.81,14.6,-0.70314,0.00021,20.92823]
[1780001365550,27.69,73582.4,14.6,-0.70302,0.00021,20.93243]
[1780001370585,27.69,73582.67,14.6,-0.70296,0.00021,20.93436]
[1780001372599,27.69,73585.3,14.6,-0.70244,0.00021,20.94879]
[1780001377634,27.69,73586.28,14.6,-0.70224,0.00021,20.95555]
[1780001382669,27.69,73583.76,14.6,-0.70276,0.00021,20.93802]
[1780001385690,27.69,73579.57,14.6,-0.70363,0.00021,20.90894]
[1780001390725,27.69,73577.74,14.6,-0.704,0.00021,20.89639]
[1780001395863,27.69,73578.45,14.6,-0.70385,0.00021,20.90152]
[1780001401805,27.7,73575.31,14.6,-0.70449,0.00021,20.8799]
[1780001404826,27.7,73572.83,14.6,-0.705,0.00021,20.86266]
[1780001410868,27.7,73572.61,14.6,-0.70503,0.00021,20.86134]
[1780001415903,27.7,73576.9,14.6,-0.70414,0.00021,20.89146]
[1780001421946,27.7,73578.08,14.6,-0.7039,0.00021,20.89982]
[1780001426983,27.7,73579.05,14.6,-0.70369,0.00021,20.90668]
[1780001432019,27.7,73580.32,14.6,-0.70346,0.00021,20.91182]
[1780001433026,27.7,73583.16,14.6,-0.70287,0.00021,20.93157]
[1780001438061,27.7,73583.2,14.6,-0.70286,0.00021,20.93185]
[1780001441082,27.7,73586.95,14.6,-0.70208,0.00021,20.95784]
[1780001446117,27.7,73587.36,14.6,-0.702,0.00021,20.96054]
[1780001452159,27.7,73587.28,14.6,-0.70202,0.00021,20.95985]
[1780001455180,27.7,73583.73,14.6,-0.70276,0.00021,20.93519]
[1780001460215,27.7,73583.34,14.6,-0.70284,0.00021,20.93249]
[1780001465250,27.7,73582.81,14.6,-0.70295,0.00021,20.92885]
[1780001470285,27.7,73582.29,14.6,-0.70306,0.00021,20.92529]
[1780001475320,27.7,73583.69,14.6,-0.70276,0.00021,20.93506]
[1780001480355,27.7,73586.58,14.6,-0.70217,0.00021,20.95511]
[1780001485389,27.7,73586.67,14.6,-0.70215,0.00021,20.95567]
[1780001490425,27.7,73587.08,14.6,-0.70207,0.00021,20.95844]
[1780001497474,27.7,73587.32,14.6,-0.70205,0.00021,20.95619]
[1780001500495,27.7,73584.68,14.6,-0.70259,0.00021,20.93788]
[1780001505530,27.7,73583.54,14.6,-0.70283,0.00021,20.93003]
[1780001510565,27.7,73583.46,14.6,-0.70284,0.00021,20.92953]
[1780001516607,27.7,73583.35,14.6,-0.70286,0.00021,20.92885]
[1780001521642,27.7,73583.52,14.6,-0.70282,0.00021,20.93013]
[1780001526677,27.7,73584.67,14.6,-0.70258,0.00021,20.93816]
[1780001531712,27.7,73584.7,14.6,-0.70258,0.00021,20.93843]
[1780001536747,27.7,73584.79,14.6,-0.70256,0.00021,20.93911]
[1780001542789,27.7,73584.8,14.6,-0.70255,0.00021,20.93926]
[1780001548831,27.7,73584.77,14.6,-0.70256,0.00021,20.93913]
[1780001553866,27.7,73584.86,14.6,-0.70256,0.00021,20.936]
[1780001558901,27.7,73583.21,14.6,-0.7029,0.00021,20.92465]
[1780001570985,27.7,73579.04,14.6,-0.70375,0.00021,20.89595]
[1780001571992,27.7,73576.3,14.6,-0.70432,0.00021,20.87689]
[1780001574006,27.7,73572.19,14.6,-0.70516,0.00021,20.8483]
[1780001575015,27.7,73565.88,14.6,-0.70646,0.00021,20.80413]
[1780001577030,27.7,73563.49,14.6,-0.70694,0.00021,20.7875]
[1780001580053,27.7,73560.81,14.6,-0.70749,0.00021,20.76882]
[1780001582066,27.71,73556.88,14.6,-0.70829,0.00021,20.74121]
[1780001586094,27.71,73554.19,14.6,-0.70883,0.0002,20.72229]
[1780001591129,27.71,73554.45,14.6,-0.70877,0.0002,20.72437]
[1780001596164,27.71,73553.04,14.6,-0.70905,0.0002,20.71463]
[1780001601199,27.71,73553.17,14.6,-0.70902,0.0002,20.71583]
[1780001606234,27.71,73554.07,14.6,-0.70883,0.0002,20.72246]
[1780001608248,27.71,73559.16,14.6,-0.70778,0.00021,20.75857]
[1780001609255,27.71,73563.22,14.6,-0.70695,0.00021,20.78723]
[1780001614295,27.71,73562.95,14.6,-0.70703,0.00021,20.7816]
[1780001619330,27.71,73563.68,14.6,-0.70688,0.00021,20.78673]
[1780001624365,27.71,73563.75,14.6,-0.70686,0.00021,20.78721]
[1780001629401,27.71,73563.92,14.6,-0.70683,0.00021,20.78838]
[1780001634437,27.71,73565.0,14.6,-0.70661,0.00021,20.79596]
[1780001639472,27.71,73564.91,14.6,-0.70663,0.00021,20.79531]
[1780001644507,27.71,73565.33,14.6,-0.70654,0.00021,20.79828]
[1780001649542,27.71,73565.05,14.6,-0.7066,0.00021,20.79633]
[1780001654577,27.71,73565.14,14.6,-0.70658,0.00021,20.79702]
[1780001660619,27.71,73565.25,14.6,-0.70655,0.00021,20.79786]
[1780001665654,27.71,73564.79,14.6,-0.70664,0.00021,20.79471]
[1780001670765,27.71,73564.8,14.6,-0.70664,0.00021,20.79485]
[1780001676731,27.71,73564.52,14.6,-0.70672,0.00021,20.7892]
[1780001684787,27.71,73564.41,14.6,-0.70674,0.00021,20.78861]
[1780001689822,27.71,73565.18,14.6,-0.70658,0.00021,20.79415]
[1780001692845,27.71,73567.89,14.6,-0.70602,0.00021,20.81325]
[1780001694859,27.71,73564.49,14.6,-0.70671,0.00021,20.78938]
[1780001699894,27.71,73564.52,14.6,-0.70671,0.00021,20.78966]
[1780001701908,27.72,73558.44,14.6,-0.70795,0.00021,20.74681]
[1780001706943,27.72,73554.76,14.6,-0.7087,0.0002,20.72102]
[1780001708957,27.72,73552.45,14.6,-0.70917,0.0002,20.7048]
[1780001713992,27.72,73551.72,14.6,-0.70931,0.0002,20.70006]
[1780001716009,27.72,73547.88,14.6,-0.71009,0.0002,20.67296]
[1780001717013,27.72,73539.2,14.6,-0.71186,0.0002,20.611]
[1780001718541,27.72,73539.2,14.6,-0.71186,0.0002,20.611]
[1780001718022,27.72,73533.71,14.6,-0.71298,0.0002,20.57162]
[1780001719148,27.72,73533.71,14.6,-0.71298,0.0002,20.57162]
[1780001719540,27.72,73533.71,14.6,-0.71298,0.0002,20.57162]
[1780001719207,27.72,73502.21,14.6,-0.71935,0.0002,20.34286]
[1780001720292,27.72,73498.37,14.6,-0.72012,0.0002,20.31473]
[1780001722236,27.72,73498.45,14.6,-0.7201,0.0002,20.31548]
[1780001728091,27.72,73497.96,14.6,-0.72018,0.0002,20.31257]
[1780001733126,27.72,73497.42,14.6,-0.72031,0.0002,20.30508]
[1780001738179,27.73,73497.56,14.6,-0.72027,0.0002,20.30651]
[1780001744203,27.73,73498.58,14.6,-0.72004,0.0002,20.31464]
[1780001750246,27.73,73498.52,14.6,-0.72004,0.0002,20.31465]
[1780001755281,27.73,73498.99,14.6,-0.71994,0.0002,20.31845]
[1780001756288,27.73,73501.51,14.6,-0.71943,0.0002,20.33702]
[1780001758302,27.73,73504.56,14.6,-0.71881,0.0002,20.35945]
[1780001764345,27.73,73505.14,14.6,-0.71869,0.0002,20.36379]
[1780001767366,27.73,73498.39,14.6,-0.72005,0.0002,20.31428]
[1780001768373,27.73,73494.19,14.6,-0.7209,0.0002,20.28342]
[1780001772401,27.73,73491.55,14.6,-0.72142,0.0002,20.26428]
[1780001773409,27.73,73486.18,14.6,-0.72249,0.0002,20.22467]
[1780001774415,27.73,73483.02,14.6,-0.72312,0.0002,20.20128]
[1780001776429,27.74,73480.84,14.6,-0.72355,0.0002,20.18524]
[1780001778443,27.74,73475.35,14.6,-0.72464,0.0002,20.14455]
[1780001780457,27.74,73473.39,14.6,-0.72503,0.0002,20.13008]
[1780001782471,27.74,73475.4,14.6,-0.72463,0.0002,20.14522]
[1780001785492,27.74,73472.48,14.6,-0.7252,0.0002,20.12359]
[1780001786499,27.74,73470.35,14.6,-0.72563,0.0002,20.10775]
[1780001791534,27.74,73470.43,14.6,-0.72562,0.0002,20.10508]
[1780001796570,27.74,73471.56,14.6,-0.72539,0.0002,20.11392]
[1780001801605,27.74,73476.06,14.6,-0.72447,0.0002,20.14799]
[1780001802612,27.74,73482.39,14.6,-0.72321,0.0002,20.19517]
[1780001804626,27.75,73482.49,14.6,-0.72318,0.0002,20.19619]
[1780001807647,27.75,73487.43,14.6,-0.72218,0.0002,20.23311]
[1780001808654,27.75,73489.64,14.6,-0.72174,0.0002,20.24954]
[1780001813689,27.75,73490.2,14.6,-0.72162,0.0002,20.25391]
[1780001818724,27.75,73491.43,14.6,-0.72136,0.0002,20.2632]
[1780001823761,27.75,73491.37,14.6,-0.72137,0.0002,20.26289]
[1780001828796,27.75,73490.8,14.6,-0.72148,0.0002,20.25882]
[1780001833831,27.75,73490.84,14.6,-0.72147,0.0002,20.25926]
[1780001838868,27.75,73490.78,14.6,-0.72148,0.0002,20.25895]
[1780001841889,27.75,73487.89,14.6,-0.72206,0.0002,20.23769]
[1780001846924,27.75,73487.91,14.6,-0.72205,0.0002,20.23807]
[1780001850952,27.75,73485.63,14.6,-0.7225,0.0002,20.22137]
[1780001855991,27.75,73487.1,14.6,-0.72222,0.0002,20.22861]
[1780001859014,27.75,73491.25,14.6,-0.72139,0.0002,20.25937]
[1780001864051,27.75,73490.98,14.6,-0.72144,0.0002,20.2574]
[1780001865039,27.75,73490.98,14.6,-0.72144,0.0002,20.2574]
[1780001865985,27.75,73490.37,14.6,-0.72157,0.0002,20.2529]
[1780001866276,27.75,73490.37,14.6,-0.72157,0.0002,20.2529]
[1780001866532,27.75,73487.56,14.6,-0.72213,0.0002,20.23215]
[1780001867221,27.75,73487.56,14.6,-0.72213,0.0002,20.23215]
[1780001873115,27.75,73483.88,14.6,-0.72286,0.0002,20.20525]
[1780001879157,27.76,73482.0,14.6,-0.72322,0.0002,20.19164]
[1780001885199,27.76,73481.44,14.6,-0.72332,0.0002,20.18785]
[1780001892248,27.76,73481.28,14.6,-0.72334,0.0002,20.1871]
[1780001897283,27.76,73482.88,14.6,-0.72302,0.0002,20.19926]
[1780001902318,27.76,73483.91,14.6,-0.7228,0.0002,20.20711]
[1780001907353,27.76,73483.9,14.6,-0.7228,0.0002,20.20723]
[1780001913395,27.76,73484.01,14.6,-0.7228,0.0002,20.2044]
[1780001918430,27.76,73482.69,14.6,-0.72306,0.0002,20.19488]
[1780001923465,27.77,73480.86,14.6,-0.72341,0.0002,20.18165]
[1780001925479,27.77,73478.44,14.6,-0.72389,0.0002,20.16383]
[1780001926486,27.77,73474.82,14.6,-0.72461,0.0002,20.13699]
[1780001931521,27.77,73480.43,14.6,-0.72348,0.0002,20.17929]
[1780001935549,27.77,73483.15,14.6,-0.72293,0.0002,20.19944]
[1780001940584,27.77,73482.32,14.6,-0.72309,0.0002,20.19363]
[1780001945621,27.77,73482.54,14.6,-0.72304,0.0002,20.1956]
[1780001950655,27.77,73482.99,14.6,-0.72294,0.0002,20.19927]
[1780001955691,27.77,73483.54,14.6,-0.72282,0.0002,20.20364]
[1780001959719,27.77,73481.3,14.6,-0.72326,0.0002,20.18727]
[1780001964755,27.78,73481.92,14.6,-0.72313,0.0002,20.19221]
[1780001970053,27.78,73482.02,14.6,-0.7231,0.0002,20.19322]
[1780001971057,27.78,73480.24,14.6,-0.72345,0.0002,20.18015]
[1780001976839,27.78,73476.36,14.6,-0.72424,0.0002,20.14801]
[1780001983888,27.78,73476.75,14.6,-0.72414,0.0002,20.15176]
[1780001990937,27.78,73479.59,14.6,-0.72355,0.0002,20.17355]
[1780001994965,27.79,73481.89,14.6,-0.72308,0.0002,20.19087]
[1780002000000,27.79,73481.42,14.6,-0.72317,0.0002,20.18765]
[1780002001007,27.79,73493.77,14.6,-0.7207,0.0002,20.27887]
[1780002002014,27.79,73502.93,14.6,-0.71886,0.0002,20.34602]
[1780002008058,27.79,73504.27,14.6,-0.7186,0.0002,20.35539]
[1780002016116,27.78,73503.89,14.6,-0.71869,0.0002,20.35214]
[1780002021151,27.78,73503.84,14.6,-0.7187,0.0002,20.35157]
[1780002026187,27.78,73502.0,14.6,-0.71908,0.0002,20.33799]
[1780002031222,27.78,73501.03,14.6,-0.7193,0.0002,20.32699]
[1780002036257,27.78,73501.08,14.6,-0.71929,0.0002,20.32738]
[1780002041294,27.78,73503.44,14.6,-0.71882,0.0002,20.34461]
[1780002046329,27.78,73504.09,14.6,-0.71869,0.0002,20.34929]
[1780002047449,27.78,73504.09,14.6,-0.71869,0.0002,20.34929]
[1780002047824,27.78,73504.09,14.6,-0.71869,0.0002,20.34929]
[1780002047893,27.78,73504.25,14.6,-0.71866,0.0002,20.35045]
[1780002048038,27.78,73504.25,14.6,-0.71866,0.0002,20.35045]
[1780002048527,27.78,73504.25,14.6,-0.71866,0.0002,20.35045]
[1780002048823,27.78,73512.96,14.6,-0.7169,0.0002,20.41392]
[1780002049219,27.78,73512.96,14.6,-0.7169,0.0002,20.41392]
[1780002049350,27.78,73515.66,14.6,-0.71636,0.0002,20.43346]
[1780002050357,27.78,73509.02,14.6,-0.7177,0.0002,20.38511]
[1780002051364,27.78,73505.98,14.6,-0.71831,0.0002,20.36291]
[1780002056400,27.78,73505.56,14.6,-0.7184,0.0002,20.35982]
[1780002058424,27.78,73509.05,14.6,-0.7177,0.0002,20.38527]
[1780002059431,27.78,73505.14,14.6,-0.71849,0.0002,20.35672]
[1780002060438,27.78,73502.34,14.6,-0.71905,0.0002,20.33626]
[1780002065473,27.78,73500.6,14.6,-0.71939,0.0002,20.32368]
[1780002070509,27.78,73500.22,14.6,-0.71947,0.0002,20.32109]
[1780002072523,27.78,73502.88,14.6,-0.71893,0.0002,20.34064]
[1780002077558,27.78,73503.65,14.6,-0.71877,0.0002,20.34638]
[1780002082869,27.78,73504.03,14.6,-0.71869,0.0002,20.3492]
[1780002088635,27.78,73504.28,14.6,-0.71864,0.0002,20.35091]
[1780002091656,27.78,73507.14,14.6,-0.7181,0.0002,20.36787]
[1780002096691,27.78,73504.99,14.6,-0.71854,0.0002,20.35201]
[1780002101726,27.78,73505.07,14.6,-0.71852,0.0002,20.35255]
[1780002102733,27.78,73502.25,14.6,-0.71909,0.0002,20.33192]
[1780002110789,27.78,73503.52,14.6,-0.71883,0.0002,20.34137]
[1780002118846,27.78,73504.21,14.6,-0.71869,0.0002,20.34657]
[1780002119852,27.78,73506.51,14.6,-0.71822,0.0002,20.36338]
[1780002120859,27.78,73511.88,14.6,-0.71714,0.0002,20.40249]
[1780002121866,27.78,73514.2,14.6,-0.71667,0.0002,20.4193]
[1780002122873,27.78,73517.38,14.6,-0.71603,0.0002,20.4423]
[1780002127908,27.78,73518.81,14.6,-0.71575,0.0002,20.45225]
[1780002132944,27.78,73507.65,14.6,-0.71802,0.0002,20.37082]
[1780002133951,27.78,73504.71,14.6,-0.71861,0.0002,20.34922]
[1780002135965,27.78,73500.17,14.6,-0.71953,0.0002,20.31587]
[1780002141000,27.78,73498.12,14.6,-0.71995,0.0002,20.30074]
[1780002147044,27.78,73497.75,14.6,-0.72002,0.0002,20.29795]
[1780002148050,27.78,73494.15,14.6,-0.72075,0.0002,20.27149]
[1780002149057,27.78,73490.2,14.6,-0.72154,0.0002,20.24238]
[1780002154092,27.78,73488.27,14.6,-0.72195,0.0002,20.22432]
[1780002159127,27.78,73490.14,14.6,-0.72157,0.0002,20.23833]
[1780002166175,27.78,73490.12,14.6,-0.72157,0.0002,20.23833]
[1780002171211,27.78,73490.31,14.6,-0.72153,0.0002,20.23979]
[1780002176246,27.78,73490.2,14.6,-0.72155,0.0002,20.23902]
[1780002181281,27.78,73489.12,14.6,-0.72177,0.0002,20.23101]
[1780002186316,27.78,73488.81,14.6,-0.72184,0.0002,20.22858]
[1780002191351,27.78,73487.86,14.6,-0.72203,0.0002,20.22163]
[1780002192358,27.78,73491.06,14.6,-0.72138,0.0002,20.24525]
[1780002193367,27.78,73496.5,14.6,-0.72029,0.0002,20.28528]
[1780002198401,27.78,73497.84,14.6,-0.72003,0.0002,20.29487]
[1780002202430,27.78,73501.36,14.6,-0.71933,0.0002,20.32051]
[1780002207465,27.78,73501.55,14.6,-0.7193,0.0002,20.32164]
[1780002213514,27.78,73499.11,14.6,-0.71982,0.0002,20.2996]
[1780002214521,27.78,73501.55,14.6,-0.71933,0.0002,20.31748]
[1780002219822,27.78,73501.55,14.6,-0.71933,0.0002,20.31748]
[1780002233654,27.77,73502.41,14.6,-0.71917,0.0002,20.3234]
[1780002235668,27.77,73496.54,14.6,-0.72035,0.0002,20.28031]
[1780002240702,27.77,73496.87,14.6,-0.72028,0.0002,20.28285]
[1780002243724,27.77,73493.53,14.6,-0.72095,0.0002,20.25823]
[1780002245738,27.77,73481.95,14.6,-0.72328,0.0002,20.17253]
[1780002246745,27.77,73478.51,14.6,-0.72397,0.0002,20.14701]
[1780002251780,27.77,73477.35,14.6,-0.72419,0.0002,20.1386]
[1780002253794,27.77,73474.67,14.6,-0.72472,0.0002,20.11875]
[1780002254801,27.77,73471.06,14.6,-0.72544,0.0002,20.09177]
[1780002255808,27.77,73468.96,14.6,-0.72586,0.0002,20.07606]
[1780002261145,27.77,73469.27,14.6,-0.7258,0.0002,20.07829]
[1780002266885,27.77,73469.09,14.6,-0.72584,0.0002,20.0769]
[1780002273935,27.77,73466.56,14.6,-0.72637,0.0002,20.05408]
[1780002278971,27.77,73467.52,14.6,-0.72618,0.0002,20.06135]
[1780002284008,27.77,73467.8,14.6,-0.72612,0.0002,20.06353]
[1780002289042,27.77,73467.99,14.6,-0.72608,0.0002,20.06502]
[1780002293070,27.78,73470.7,14.6,-0.72554,0.0002,20.08531]
[1780002298105,27.77,73471.28,14.6,-0.72543,0.0002,20.08958]
[1780002302133,27.77,73467.72,14.6,-0.72614,0.0002,20.0629]
[1780002304147,27.77,73465.01,14.6,-0.72668,0.0002,20.04261]
[1780002306161,27.77,73460.39,14.6,-0.72759,0.0002,20.00798]
[1780002312204,27.78,73459.62,14.6,-0.72774,0.0002,20.00245]
[1780002318245,27.78,73461.21,14.6,-0.72742,0.0002,20.01439]
[1780002324287,27.78,73460.79,14.6,-0.72751,0.0002,20.01112]
[1780002329322,27.78,73460.03,14.6,-0.72766,0.0002,20.0054]
[1780002334357,27.78,73459.8,14.6,-0.72774,0.0002,19.99978]
[1780002339392,27.78,73459.92,14.6,-0.72771,0.0002,20.00068]
[1780002340399,27.78,73462.23,14.6,-0.72726,0.0002,20.01802]
[1780002341406,27.78,73465.82,14.6,-0.72654,0.0002,20.04497]
[1780002346441,27.78,73467.34,14.6,-0.72624,0.0002,20.05642]
[1780002347448,27.78,73470.6,14.6,-0.72559,0.0002,20.08085]
[1780002352483,27.78,73473.05,14.6,-0.72509,0.0002,20.09926]
[1780002358022,27.78,73473.06,14.6,-0.72509,0.0002,20.0994]
[1780002358062,27.78,73477.55,14.6,-0.72419,0.0002,20.13284]
[1780002361064,27.78,73477.78,14.6,-0.72415,0.0002,20.1345]
[1780002369613,27.78,73479.6,14.6,-0.72379,0.0002,20.14772]
[1780002372632,27.77,73488.11,14.6,-0.72209,0.0002,20.21066]
[1780002374646,27.77,73485.29,14.6,-0.72267,0.0002,20.18961]
[1780002375653,27.77,73482.13,14.6,-0.7233,0.0002,20.16612]
[1780002380689,27.77,73481.81,14.6,-0.72337,0.0002,20.16355]
[1780002382703,27.77,73486.76,14.6,-0.72238,0.0002,20.20015]
[1780002387738,27.77,73487.86,14.6,-0.72217,0.0002,20.20789]
[1780002392773,27.77,73487.46,14.6,-0.72229,0.0002,20.20064]
[1780002394788,27.77,73493.49,14.6,-0.72109,0.0002,20.24497]
[1780002395795,27.77,73498.18,14.6,-0.72015,0.0002,20.27942]
[1780002396802,27.77,73493.89,14.6,-0.72101,0.0002,20.24776]
[1780002401841,27.77,73495.0,14.6,-0.72079,0.0002,20.25575]
[1780002406877,27.77,73495.31,14.6,-0.72074,0.0002,20.25786]
[1780002411912,27.77,73495.08,14.6,-0.72079,0.0002,20.25598]
[1780002416947,27.77,73490.51,14.6,-0.72171,0.0002,20.2221]
[1780002420975,27.77,73484.86,14.6,-0.72285,0.0002,20.18015]
[1780002421982,27.76,73480.55,14.6,-0.72371,0.0002,20.14812]
[1780002427017,27.76,73480.13,14.6,-0.7238,0.0002,20.14486]
[1780002429031,27.76,73484.34,14.6,-0.72296,0.0002,20.17604]
[1780002433059,27.76,73487.63,14.6,-0.7223,0.0002,20.20026]
[1780002433479,27.76,73487.63,14.6,-0.7223,0.0002,20.20026]
[1780002437089,27.76,73492.41,14.6,-0.72135,0.0002,20.23545]
[1780002438096,27.76,73496.56,14.6,-0.72052,0.0002,20.26596]
[1780002438600,27.76,73496.56,14.6,-0.72052,0.0002,20.26596]
[1780002439103,27.76,73498.82,14.6,-0.72006,0.0002,20.28257]
[1780002444140,27.76,73495.83,14.6,-0.72066,0.0002,20.26053]
[1780002451203,27.76,73495.31,14.6,-0.7208,0.0002,20.25271]
[1780002453217,27.76,73492.74,14.6,-0.72132,0.0002,20.23372]
[1780002458252,27.76,73492.87,14.6,-0.72129,0.0002,20.23458]
[1780002463288,27.76,73494.26,14.6,-0.72102,0.0002,20.2447]
[1780002468323,27.76,73494.6,14.6,-0.72096,0.0002,20.24702]
[1780002473358,27.76,73495.69,14.6,-0.72074,0.0002,20.25484]
[1780002478394,27.76,73495.54,14.6,-0.72078,0.0002,20.2535]
[1780002482421,27.76,73499.24,14.6,-0.72004,0.0002,20.28051]
[1780002483428,27.76,73503.3,14.6,-0.71923,0.0002,20.31015]
[1780002484435,27.76,73507.54,14.6,-0.71838,0.0002,20.34106]
[1780002488463,27.75,73510.05,14.6,-0.71789,0.0002,20.35882]
[1780002494227,27.75,73511.3,14.6,-0.71765,0.0002,20.3673]
[1780002500548,27.75,73509.55,14.6,-0.71803,0.0002,20.35373]
[1780002505583,27.75,73508.51,14.6,-0.71825,0.0002,20.34577]
[1780002510618,27.75,73509.09,14.6,-0.71814,0.0002,20.34967]
[1780002515653,27.75,73509.63,14.6,-0.71807,0.0002,20.34938]
[1780002516619,27.75,73509.63,14.6,-0.71807,0.0002,20.34938]
[1780002516664,27.74,73518.05,14.6,-0.71637,0.0002,20.41063]
[1780002517659,27.74,73518.05,14.6,-0.71637,0.0002,20.41063]
[1780002517669,27.74,73534.04,14.6,-0.71312,0.0002,20.5261]
[1780002518676,27.74,73541.44,14.6,-0.71161,0.0002,20.57905]
[1780002520796,27.74,73542.11,14.6,-0.71148,0.0002,20.58371]
[1780002526733,27.74,73542.72,14.6,-0.71138,0.0002,20.58726]
[1780002528747,27.74,73545.84,14.6,-0.71075,0.0002,20.60931]
[1780002533786,27.74,73543.67,14.6,-0.71121,0.0002,20.59323]
[1780002538821,27.74,73543.06,14.6,-0.71135,0.0002,20.5885]
[1780002540835,27.74,73538.19,14.6,-0.71234,0.0002,20.55356]
[1780002545870,27.73,73538.01,14.6,-0.71239,0.0002,20.55206]
[1780002547884,27.73,73540.79,14.6,-0.71182,0.0002,20.57187]
[1780002551912,27.73,73538.28,14.6,-0.71234,0.0002,20.55365]
[1780002556947,27.73,73539.98,14.6,-0.712,0.0002,20.56561]
[1780002561983,27.73,73540.33,14.6,-0.71194,0.0002,20.56787]
[1780002566011,27.73,73542.79,14.6,-0.71143,0.0002,20.58548]
[1780002571047,27.73,73542.06,14.6,-0.71162,0.0002,20.57619]
[1780002577089,27.73,73542.41,14.6,-0.71156,0.0002,20.57836]
[1780002582124,27.73,73542.78,14.6,-0.71149,0.0002,20.58078]
[1780002589173,27.73,73542.54,14.6,-0.71153,0.0002,20.57918]
[1780002594208,27.73,73543.62,14.6,-0.71131,0.0002,20.58694]
[1780002599242,27.73,73543.51,14.6,-0.71133,0.0002,20.58619]
[1780002606292,27.73,73543.34,14.6,-0.71137,0.0002,20.58504]
[1780002611327,27.73,73542.95,14.6,-0.71144,0.0002,20.58231]
[1780002616362,27.73,73543.06,14.6,-0.71142,0.0002,20.58315]
[1780002618377,27.73,73545.48,14.6,-0.71092,0.0002,20.60044]
[1780002623412,27.73,73547.41,14.6,-0.71053,0.0002,20.61424]
[1780002628447,27.73,73546.61,14.6,-0.71069,0.0002,20.60845]
[1780002633482,27.73,73546.7,14.6,-0.7107,0.0002,20.60536]
[1780002638517,27.73,73548.42,14.6,-0.71034,0.0002,20.61776]
[1780002640531,27.73,73552.46,14.6,-0.70952,0.0002,20.64652]
[1780002641538,27.73,73555.61,14.6,-0.70887,0.00021,20.66887]
[1780002645566,27.73,73558.14,14.6,-0.70835,0.00021,20.68669]
[1780002650601,27.73,73560.53,14.6,-0.70787,0.00021,20.70332]
[1780002655636,27.73,73561.4,14.6,-0.7077,0.00021,20.70918]
[1780002657650,27.73,73556.37,14.6,-0.70874,0.00021,20.67351]
[1780002658657,27.73,73553.03,14.6,-0.70942,0.00021,20.64977]
[1780002662686,27.73,73552.76,14.6,-0.70948,0.00021,20.64786]
[1780002667721,27.73,73552.73,14.6,-0.70948,0.00021,20.64773]
[1780002672756,27.73,73554.44,14.6,-0.70913,0.00021,20.65997]
[1780002677791,27.73,73554.47,14.6,-0.70912,0.00021,20.66027]
[1780002684840,27.73,73554.47,14.6,-0.70911,0.00021,20.66043]
[1780002691890,27.73,73554.56,14.6,-0.70912,0.00021,20.65741]
[1780002696924,27.73,73554.63,14.6,-0.7091,0.00021,20.65805]
[1780002701960,27.73,73555.0,14.6,-0.70902,0.00021,20.66083]
[1780002706995,27.73,73555.12,14.6,-0.70899,0.00021,20.66184]
[1780002712030,27.73,73555.15,14.6,-0.70898,0.00021,20.66222]
[1780002716058,27.73,73552.61,14.6,-0.70949,0.0002,20.64437]
[1780002721093,27.73,73553.27,14.6,-0.70935,0.00021,20.64931]
[1780002726128,27.74,73553.32,14.6,-0.70933,0.00021,20.64992]
[1780002731163,27.74,73552.58,14.6,-0.70948,0.0002,20.64495]
[1780002738212,27.74,73552.48,14.6,-0.70948,0.0002,20.64465]
[1780002743247,27.74,73550.33,14.6,-0.70991,0.0002,20.62972]
[1780002748282,27.74,73548.98,14.6,-0.71018,0.0002,20.6205]
[1780002753317,27.74,73549.93,14.6,-0.71001,0.0002,20.62365]
[1780002759359,27.74,73549.81,14.6,-0.71002,0.0002,20.62297]
[1780002764394,27.74,73550.03,14.6,-0.70998,0.0002,20.62467]
[1780002769429,27.74,73550.03,14.6,-0.70997,0.0002,20.62481]
[1780002777485,27.75,73550.05,14.6,-0.70996,0.0002,20.62518]
[1780002779499,27.75,73539.73,14.6,-0.71207,0.0002,20.55164]
[1780002780506,27.75,73540.29,14.6,-0.71195,0.0002,20.55567]
[1780002781513,27.75,73544.75,14.6,-0.71104,0.0002,20.58764]
[1780002785541,27.75,73549.02,14.6,-0.71017,0.0002,20.61806]
[1780002790576,27.75,73553.05,14.6,-0.70934,0.0002,20.64661]
[1780002791583,27.75,73558.09,14.6,-0.70831,0.00021,20.6823]
[1780002791902,27.75,73558.09,14.6,-0.70831,0.00021,20.6823]
[1780002791940,27.75,73558.09,14.6,-0.70831,0.00021,20.6823]
[1780002792485,27.75,73558.09,14.6,-0.70831,0.00021,20.6823]
[1780002792590,27.75,73575.23,14.6,-0.70478,0.00021,20.80263]
[1780002792820,27.75,73575.23,14.6,-0.70478,0.00021,20.80263]
[1780002792829,27.75,73575.23,14.6,-0.70478,0.00021,20.80263]
[1780002793327,27.75,73575.23,14.6,-0.70478,0.00021,20.80263]
[1780002793597,27.75,73584.14,14.6,-0.70294,0.00021,20.8645]
[1780002796619,27.74,73583.15,14.6,-0.70315,0.00021,20.85757]
[1780002797628,27.74,73585.87,14.6,-0.70259,0.00021,20.87637]
[1780002800649,27.74,73590.09,14.6,-0.70171,0.00021,20.90551]
[1780002803670,27.74,73592.46,14.6,-0.70123,0.00021,20.92174]
[1780002805684,27.74,73595.12,14.6,-0.70068,0.00021,20.93993]
[1780002806691,27.74,73607.61,14.6,-0.69808,0.00021,21.02533]
[1780002807458,27.74,73607.61,14.6,-0.69808,0.00021,21.02533]
[1780002807699,27.74,73609.69,14.6,-0.69765,0.00021,21.03944]
[1780002808705,27.74,73611.07,14.6,-0.69736,0.00021,21.0487]
[1780002813785,27.74,73610.08,14.6,-0.6976,0.00021,21.03793]
[1780002814663,27.74,73610.08,14.6,-0.6976,0.00021,21.03793]
[1780002813857,27.74,73607.61,14.6,-0.69812,0.00021,21.02101]
[1780002814776,27.74,73607.61,14.6,-0.69812,0.00021,21.02101]
[1780002814878,27.74,73606.55,14.6,-0.69835,0.00021,21.01372]
[1780002815757,27.74,73602.13,14.6,-0.69927,0.00021,20.98355]
[1780002819785,27.74,73593.67,14.6,-0.70103,0.00021,20.92531]
[1780002821468,27.74,73590.55,14.6,-0.70168,0.00021,20.90372]
[1780002826834,27.74,73590.56,14.6,-0.70168,0.00021,20.9038]
[1780002829855,27.74,73587.47,14.6,-0.70232,0.00021,20.88249]
[1780002834890,27.74,73587.95,14.6,-0.70221,0.00021,20.88593]
[1780002838918,27.74,73584.72,14.6,-0.70288,0.00021,20.86357]
[1780002839925,27.74,73582.28,14.6,-0.70339,0.00021,20.84667]
[1780002842775,27.74,73582.15,14.6,-0.70341,0.00021,20.84585]
[1780002843583,27.74,73582.15,14.6,-0.70341,0.00021,20.84585]
[1780002843675,27.74,73572.07,14.6,-0.70549,0.00021,20.77562]
[1780002844229,27.74,73572.07,14.6,-0.70549,0.00021,20.77562]
[1780002844241,27.74,73560.25,14.6,-0.70793,0.00021,20.69255]
[1780002844965,27.74,73559.09,14.6,-0.70816,0.00021,20.68442]
[1780002845975,27.74,73559.09,14.6,-0.70816,0.00021,20.68442]
[1780002845996,27.74,73560.19,14.6,-0.70793,0.00021,20.69226]
[1780002851062,27.74,73560.23,14.6,-0.70792,0.00021,20.69279]
[1780002851158,27.74,73563.46,14.6,-0.70725,0.00021,20.71562]
[1780002852017,27.74,73568.0,14.6,-0.70632,0.00021,20.74757]
[1780002854029,27.74,73573.49,14.6,-0.70518,0.00021,20.78607]
[1780002858057,27.74,73570.41,14.6,-0.70582,0.00021,20.76455]
[1780002859064,27.74,73566.96,14.6,-0.70653,0.00021,20.74034]
[1780002864601,27.74,73567.51,14.6,-0.70642,0.00021,20.74425]
[1780002869133,27.75,73571.44,14.6,-0.70559,0.00021,20.77221]
[1780002872171,27.75,73578.5,14.6,-0.70416,0.00021,20.81769]
[1780002874185,27.75,73581.12,14.6,-0.70362,0.00021,20.83593]
[1780002877206,27.75,73584.93,14.6,-0.70283,0.00021,20.86234]
[1780002882241,27.74,73585.26,14.6,-0.70277,0.00021,20.86447]
[1780002887276,27.74,73587.9,14.6,-0.70223,0.00021,20.88257]
[1780002892311,27.74,73589.95,14.6,-0.70181,0.00021,20.89647]
[1780002897346,27.74,73591.63,14.6,-0.70147,0.00021,20.90777]
[1780002902381,27.74,73593.46,14.6,-0.7011,0.00021,20.92005]
[1780002907416,27.74,73588.79,14.6,-0.70208,0.00021,20.88747]
[1780002910438,27.74,73585.8,14.6,-0.7027,0.00021,20.86669]
[1780002914466,27.74,73580.58,14.6,-0.70379,0.00021,20.83041]
[1780002919501,27.74,73579.4,14.6,-0.70403,0.00021,20.8223]
[1780002920508,27.74,73581.91,14.6,-0.70351,0.00021,20.83978]
[1780002923529,27.74,73584.44,14.6,-0.70298,0.00021,20.85734]
[1780002927556,27.74,73587.74,14.6,-0.7023,0.00021,20.8801]
[1780002929571,27.74,73590.43,14.6,-0.70175,0.00021,20.8986]
[1780002934607,27.74,73590.65,14.6,-0.70174,0.00021,20.89601]
[1780002937628,27.74,73594.79,14.6,-0.70088,0.00021,20.9244]
[1780002942663,27.73,73595.7,14.6,-0.7007,0.00021,20.93038]
[1780002947698,27.73,73595.32,14.6,-0.70079,0.00021,20.92745]
[1780002952739,27.73,73597.26,14.6,-0.7004,0.00021,20.94049]
[1780002957768,27.73,73599.4,14.6,-0.69996,0.00021,20.95484]
[1780002963811,27.73,73599.38,14.6,-0.69998,0.00021,20.95426]
[1780002968847,27.73,73597.73,14.6,-0.70033,0.00021,20.94259]
[1780002971868,27.73,73594.86,14.6,-0.70094,0.00021,20.92267]
[1780002976919,27.72,73593.69,14.6,-0.70119,0.00021,20.9144]
[1780002981938,27.72,73594.1,14.6,-0.70111,0.00021,20.91706]
[1780002986973,27.72,73594.84,14.6,-0.70096,0.00021,20.92201]
[1780002988987,27.72,73598.56,14.6,-0.70019,0.00021,20.94753]
[1780002994023,27.72,73599.3,14.6,-0.70007,0.00021,20.94852]
[1780003001071,27.72,73603.56,14.6,-0.6992,0.00021,20.97721]
[1780003004092,27.72,73607.07,14.6,-0.69847,0.00021,21.00091]
[1780003006106,27.72,73610.63,14.6,-0.69774,0.00021,21.02502]
[1780003007325,27.72,73610.63,14.6,-0.69774,0.00021,21.02502]
[1780003007424,27.72,73613.89,14.6,-0.69706,0.00021,21.04712]
[1780003009127,27.72,73616.79,14.6,-0.69645,0.00021,21.06673]
[1780003014162,27.72,73618.03,14.6,-0.6962,0.00021,21.07496]
[1780003019680,27.72,73617.63,14.6,-0.69628,0.00021,21.07213]
[1780003025239,27.71,73615.43,14.6,-0.69675,0.00021,21.05699]
[1780003030275,27.71,73616.38,14.6,-0.69656,0.00021,21.06329]
[1780003032803,27.71,73618.59,14.6,-0.6961,0.00021,21.07822]
[1780003032896,27.71,73620.96,14.6,-0.6956,0.00021,21.09419]
[1780003033172,27.71,73620.96,14.6,-0.6956,0.00021,21.09419]
[1780003033296,27.71,73624.08,14.6,-0.69495,0.00021,21.11519]
[1780003034303,27.71,73627.17,14.6,-0.6943,0.00021,21.13599]
[1780003036548,27.71,73626.84,14.6,-0.69437,0.00021,21.13377]
[1780003036650,27.71,73626.84,14.6,-0.69437,0.00021,21.13377]
[1780003043035,27.71,73628.61,14.6,-0.69399,0.00021,21.14594]
[1780003045961,27.71,73627.1,14.6,-0.6943,0.00021,21.13589]
[1780003046387,27.71,73624.43,14.6,-0.69486,0.00021,21.11795]
[1780003048273,27.71,73622.09,14.6,-0.69535,0.00021,21.10219]
[1780003048401,27.71,73621.21,14.6,-0.69554,0.00021,21.09628]
[1780003049777,27.71,73621.21,14.6,-0.69554,0.00021,21.09628]
[1780003049816,27.71,73619.23,14.6,-0.69595,0.00021,21.08289]
[1780003053174,27.72,73619.05,14.6,-0.69601,0.00021,21.07799]
[1780003053692,27.72,73618.94,14.6,-0.69603,0.00021,21.07729]
[1780003060485,27.72,73621.9,14.6,-0.69541,0.00021,21.09749]
[1780003062375,27.72,73622.88,14.6,-0.6952,0.00021,21.10409]
[1780003062499,27.72,73623.07,14.6,-0.69516,0.00021,21.10536]
[1780003063152,27.72,73623.07,14.6,-0.69516,0.00021,21.10536]
[1780003063506,27.72,73622.95,14.6,-0.69519,0.00021,21.10458]
[1780003065552,27.72,73623.26,14.6,-0.69512,0.00021,21.10669]
[1780003065657,27.72,73623.64,14.6,-0.69504,0.00021,21.10928]
[1780003066529,27.72,73627.13,14.6,-0.69431,0.00021,21.13277]
[1780003069553,27.72,73622.8,14.6,-0.69521,0.00021,21.10366]
[1780003072840,27.72,73619.52,14.6,-0.6959,0.00021,21.08156]
[1780003073402,27.72,73619.52,14.6,-0.6959,0.00021,21.08156]
[1780003073972,27.72,73612.98,14.6,-0.69727,0.00021,21.03727]
[1780003076095,27.72,73613.15,14.6,-0.69723,0.00021,21.03854]
[1780003076959,27.72,73613.15,14.6,-0.69723,0.00021,21.03854]
[1780003077009,27.72,73613.11,14.6,-0.69724,0.00021,21.03832]
[1780003077511,27.72,73613.11,14.6,-0.69724,0.00021,21.03832]
[1780003077711,27.72,73613.11,14.6,-0.69724,0.00021,21.03832]
[1780003077717,27.72,73613.56,14.6,-0.69714,0.00021,21.04143]
[1780003078471,27.72,73613.56,14.6,-0.69714,0.00021,21.04143]
[1780003078616,27.72,73613.06,14.6,-0.69724,0.00021,21.03808]
[1780003080631,27.72,73616.22,14.6,-0.69658,0.00021,21.05962]
[1780003084659,27.72,73619.82,14.6,-0.69582,0.00021,21.08412]
[1780003085234,27.72,73619.82,14.6,-0.69582,0.00021,21.08412]
[1780003085666,27.72,73620.57,14.6,-0.69566,0.00021,21.0892]
[1780003086279,27.72,73620.57,14.6,-0.69566,0.00021,21.0892]
[1780003086673,27.72,73620.99,14.6,-0.69557,0.00021,21.09204]
[1780003088129,27.72,73621.4,14.6,-0.69549,0.00021,21.09486]
[1780003088687,27.72,73621.65,14.6,-0.69543,0.00021,21.09655]
[1780003089296,27.72,73621.65,14.6,-0.69543,0.00021,21.09655]
[1780003089694,27.72,73622.04,14.6,-0.69535,0.00021,21.09923]
[1780003092530,27.72,73621.61,14.6,-0.69544,0.00021,21.09633]
[1780003092715,27.72,73623.05,14.6,-0.69514,0.00021,21.10603]
[1780003093268,27.72,73623.05,14.6,-0.69514,0.00021,21.10603]
[1780003093722,27.72,73623.92,14.6,-0.69496,0.00021,21.11192]
[1780003095736,27.72,73618.53,14.6,-0.69608,0.00021,21.07562]
[1780003096550,27.72,73618.53,14.6,-0.69608,0.00021,21.07562]
[1780003096695,27.72,73618.53,14.6,-0.69608,0.00021,21.07562]
[1780003097511,27.72,73616.79,14.6,-0.69645,0.00021,21.0639]
[1780003097750,27.72,73616.0,14.6,-0.69661,0.00021,21.05862]
[1780003098335,27.72,73616.0,14.6,-0.69661,0.00021,21.05862]
[1780003098756,27.72,73615.3,14.6,-0.69675,0.00021,21.05391]
[1780003103792,27.72,73615.66,14.6,-0.69667,0.00021,21.05653]
[1780003108827,27.72,73614.37,14.6,-0.69694,0.00021,21.04794]
[1780003112855,27.72,73611.51,14.6,-0.69756,0.00021,21.02488]
[1780003117890,27.73,73612.59,14.6,-0.69732,0.00021,21.03249]
[1780003122925,27.73,73612.53,14.6,-0.69733,0.00021,21.03234]
[1780003127963,27.73,73612.85,14.6,-0.69725,0.00021,21.03476]
[1780003134005,27.73,73611.86,14.6,-0.69745,0.00021,21.02834]
[1780003140051,27.73,73612.22,14.6,-0.69736,0.00021,21.03111]
[1780003145084,27.73,73613.13,14.6,-0.69716,0.00021,21.03753]
[1780003152135,27.73,73613.19,14.6,-0.69714,0.00021,21.03818]
[1780003157170,27.73,73612.79,14.6,-0.69722,0.00021,21.03562]
[1780003162205,27.73,73613.19,14.6,-0.69713,0.00021,21.03854]
[1780003164219,27.74,73609.51,14.6,-0.6979,0.00021,21.01359]
[1780003165929,27.74,73609.51,14.6,-0.6979,0.00021,21.01359]
[1780003166031,27.74,73608.08,14.6,-0.6982,0.00021,21.00389]
[1780003171709,27.74,73608.25,14.6,-0.69816,0.00021,21.00524]
[1780003171772,27.74,73608.25,14.6,-0.69816,0.00021,21.00524]
[1780003171873,27.74,73608.05,14.6,-0.69822,0.00021,21.00015]
[1780003173282,27.74,73603.7,14.6,-0.69913,0.00021,20.97052]
[1780003175468,27.74,73603.47,14.6,-0.69917,0.00021,20.969]
[1780003175514,27.74,73603.44,14.6,-0.69918,0.00021,20.96885]
[1780003177888,27.74,73603.6,14.6,-0.69914,0.00021,20.96999]
[1780003179781,27.74,73599.39,14.6,-0.70002,0.00021,20.94124]
[1780003179842,27.74,73590.42,14.6,-0.70188,0.00021,20.87954]
[1780003180711,27.74,73585.32,14.6,-0.70294,0.00021,20.84427]
[1780003186373,27.74,73585.03,14.6,-0.70299,0.00021,20.84258]
[1780003189394,27.74,73581.23,14.6,-0.70377,0.00021,20.81637]
[1780003194429,27.74,73581.29,14.6,-0.70375,0.00021,20.81699]
[1780003199464,27.74,73579.66,14.6,-0.70409,0.00021,20.80568]
[1780003203492,27.74,73582.48,14.6,-0.7035,0.00021,20.82541]
[1780003208527,27.74,73583.79,14.6,-0.70323,0.00021,20.83457]
[1780003210541,27.74,73588.39,14.6,-0.70227,0.00021,20.8664]
[1780003215576,27.74,73590.18,14.6,-0.70191,0.00021,20.87852]
[1780003219605,27.74,73595.91,14.6,-0.70073,0.00021,20.91775]
[1780003220612,27.74,73599.16,14.6,-0.70005,0.00021,20.93997]
[1780003223633,27.74,73602.72,14.6,-0.69932,0.00021,20.964]
[1780003228668,27.73,73600.9,14.6,-0.69973,0.00021,20.95087]
[1780003233702,27.73,73600.67,14.6,-0.69982,0.00021,20.94481]
[1780003238738,27.73,73600.36,14.6,-0.69991,0.00021,20.94205]
[1780003244780,27.73,73599.88,14.6,-0.70003,0.00021,20.93802]
[1780003246794,27.72,73605.63,14.6,-0.69884,0.00021,20.97716]
[1780003251829,27.72,73607.68,14.6,-0.69842,0.00021,20.99085]
[1780003254851,27.72,73603.65,14.6,-0.69926,0.00021,20.9632]
[1780003259886,27.72,73604.7,14.6,-0.69905,0.00021,20.97028]
[1780003262907,27.72,73608.29,14.6,-0.6983,0.00021,20.99475]
[1780003267941,27.72,73605.7,14.6,-0.69884,0.00021,20.97701]
[1780003272977,27.72,73605.89,14.6,-0.6988,0.00021,20.97833]
[1780003278012,27.72,73605.65,14.6,-0.69885,0.00021,20.97676]
[1780003284055,27.72,73605.67,14.6,-0.69884,0.00021,20.97702]
[1780003289091,27.72,73609.18,14.6,-0.69811,0.00021,21.00111]
[1780003295133,27.72,73610.46,14.6,-0.69786,0.00021,21.00606]
[1780003303190,27.72,73610.51,14.6,-0.69785,0.00021,21.00638]
[1780003314267,27.72,73611.64,14.6,-0.69762,0.00021,21.01398]
[1780003324337,27.72,73611.74,14.6,-0.6976,0.00021,21.01466]
[1780003329372,27.72,73609.84,14.6,-0.69799,0.00021,21.00179]
[1780003332393,27.72,73606.96,14.6,-0.69859,0.00021,20.98227]
[1780003334407,27.72,73610.38,14.6,-0.69788,0.00021,21.00565]
[1780003339443,27.72,73609.78,14.6,-0.698,0.00021,21.00168]
[1780003344478,27.72,73609.76,14.6,-0.698,0.00021,21.00165]
[1780003350520,27.73,73611.87,14.6,-0.69755,0.00021,21.0161]
[1780003355555,27.73,73612.31,14.6,-0.69749,0.00021,21.01529]
[1780003356733,27.73,73612.31,14.6,-0.69749,0.00021,21.01529]
[1780003356816,27.73,73612.47,14.6,-0.69745,0.00021,21.01638]
[1780003358651,27.73,73612.66,14.6,-0.69741,0.00021,21.01768]
[1780003358753,27.73,73612.92,14.6,-0.69736,0.00021,21.01945]
[1780003361217,27.73,73613.73,14.6,-0.69719,0.00021,21.02495]
[1780003361278,27.73,73613.73,14.6,-0.69719,0.00021,21.02495]
[1780003361596,27.73,73620.49,14.6,-0.69578,0.00021,21.07072]
[1780003362604,27.73,73625.07,14.6,-0.69482,0.00021,21.10155]
[1780003367639,27.72,73625.76,14.6,-0.69468,0.00021,21.1059]
[1780003372996,27.72,73626.07,14.6,-0.69462,0.00021,21.10782]
[1780003378716,27.72,73625.54,14.6,-0.69475,0.00021,21.10383]
[1780003384758,27.72,73625.71,14.6,-0.69472,0.00021,21.10469]
[1780003388788,27.72,73622.53,14.6,-0.69539,0.00021,21.08311]
[1780003394831,27.72,73621.22,14.6,-0.69567,0.00021,21.07414]
[1780003395858,27.72,73621.22,14.6,-0.69567,0.00021,21.07414]
[1780003395933,27.72,73622.11,14.6,-0.69549,0.00021,21.08013]
[1780003397475,27.72,73622.45,14.6,-0.69541,0.00021,21.0824]
[1780003397852,27.72,73622.38,14.6,-0.69543,0.00021,21.08191]
[1780003400873,27.72,73614.1,14.6,-0.69717,0.00021,21.02584]
[1780003403500,27.72,73615.36,14.6,-0.6969,0.00021,21.03444]
[1780003403894,27.72,73615.32,14.6,-0.69691,0.00021,21.0342]
[1780003405715,27.72,73615.25,14.6,-0.69692,0.00021,21.03374]
[1780003405908,27.72,73615.27,14.6,-0.69692,0.00021,21.0339]
[1780003406635,27.72,73615.27,14.6,-0.69692,0.00021,21.0339]
[1780003406737,27.72,73615.27,14.6,-0.69692,0.00021,21.03391]
[1780003407452,27.72,73615.27,14.6,-0.69692,0.00021,21.03391]
[1780003407476,27.72,73615.27,14.6,-0.69692,0.00021,21.03391]
[1780003407921,27.72,73615.22,14.6,-0.69693,0.00021,21.03359]
[1780003412957,27.72,73614.41,14.6,-0.69712,0.00021,21.02433]
[1780003417991,27.72,73616.03,14.6,-0.69678,0.00021,21.03535]
[1780003426050,27.72,73616.82,14.6,-0.69661,0.00021,21.04075]
[1780003431085,27.72,73618.51,14.6,-0.69626,0.00021,21.05221]
[1780003441155,27.72,73619.6,14.6,-0.69603,0.00021,21.05953]
[1780003441842,27.72,73619.6,14.6,-0.69603,0.00021,21.05953]
[1780003442161,27.72,73619.7,14.6,-0.69601,0.00021,21.0602]
[1780003445217,27.72,73619.95,14.6,-0.69596,0.00021,21.06188]
[1780003445282,27.72,73619.95,14.6,-0.69596,0.00021,21.06187]
[1780003451225,27.72,73619.61,14.6,-0.69603,0.00021,21.05955]
[1780003454246,27.72,73626.31,14.6,-0.69463,0.00021,21.10469]
[1780003454571,27.72,73626.31,14.6,-0.69463,0.00021,21.10469]
[1780003455384,27.72,73626.6,14.6,-0.69457,0.00021,21.10663]
[1780003457943,27.72,73629.09,14.6,-0.69404,0.00021,21.12332]
[1780003458014,27.72,73629.09,14.6,-0.69404,0.00021,21.12332]
[1780003458274,27.72,73635.39,14.6,-0.69272,0.00021,21.16544]
[1780003459281,27.72,73641.51,14.6,-0.69143,0.00021,21.20615]
[1780003462302,27.72,73646.66,14.6,-0.69035,0.00021,21.2402]
[1780003464316,27.72,73649.65,14.6,-0.68972,0.00021,21.25987]
[1780003469351,27.72,73651.23,14.6,-0.68938,0.00021,21.27027]
[1780003474386,27.72,73649.5,14.6,-0.68978,0.00021,21.25495]
[1780003479421,27.72,73647.48,14.6,-0.69021,0.00021,21.24148]
[1780003484456,27.72,73648.18,14.6,-0.69007,0.00021,21.24592]
[1780003489491,27.71,73646.94,14.6,-0.69034,0.00021,21.23754]
[1780003494526,27.71,73646.54,14.6,-0.69042,0.00021,21.23491]
[1780003500568,27.71,73646.81,14.6,-0.69036,0.00021,21.23668]
[1780003505603,27.71,73647.36,14.6,-0.69025,0.00021,21.24024]
[1780003510639,27.71,73646.83,14.6,-0.69037,0.00021,21.23667]
[1780003516681,27.71,73646.59,14.6,-0.69042,0.00021,21.235]
[1780003521716,27.71,73646.49,14.6,-0.69044,0.00021,21.23425]
[1780003525214,27.71,73646.54,14.6,-0.69043,0.00021,21.23455]
[1780003525241,27.71,73646.34,14.6,-0.69048,0.00021,21.2332]
[1780003530782,27.71,73646.7,14.6,-0.6904,0.00021,21.23545]
[1780003532139,27.71,73646.7,14.6,-0.6904,0.00021,21.23545]
[1780003532240,27.71,73646.95,14.6,-0.69038,0.00021,21.23328]
[1780003537542,27.71,73647.31,14.6,-0.69031,0.00021,21.23553]
[1780003537830,27.71,73652.05,14.6,-0.68931,0.00021,21.26676]
[1780003538837,27.71,73654.99,14.6,-0.68868,0.00021,21.28607]
[1780003541858,27.71,73651.92,14.6,-0.68934,0.00021,21.26577]
[1780003544986,27.71,73648.83,14.6,-0.68999,0.00021,21.24536]
[1780003550922,27.71,73646.37,14.6,-0.69051,0.00021,21.22913]
[1780003555958,27.71,73645.51,14.6,-0.69069,0.00021,21.22352]
[1780003560993,27.71,73645.48,14.6,-0.69069,0.00021,21.22342]
[1780003562090,27.71,73645.48,14.6,-0.69069,0.00021,21.22342]
[1780003562166,27.71,73644.1,14.6,-0.69098,0.00021,21.21429]
[1780003568043,27.71,73646.98,14.6,-0.69037,0.00021,21.23354]
[1780003569670,27.71,73649.04,14.6,-0.68993,0.00021,21.24715]
[1780003570057,27.71,73648.91,14.6,-0.68996,0.00021,21.24629]
[1780003575092,27.71,73650.4,14.6,-0.68965,0.00021,21.25608]
[1780003580127,27.71,73651.53,14.6,-0.68941,0.00021,21.26348]
[1780003585162,27.71,73652.52,14.6,-0.6892,0.00021,21.26989]
[1780003590197,27.71,73652.26,14.6,-0.68926,0.00021,21.26806]
[1780003597246,27.71,73652.2,14.6,-0.68931,0.00021,21.26374]
[1780003602281,27.71,73652.17,14.6,-0.68932,0.00021,21.26345]
[1780003607316,27.71,73651.62,14.6,-0.68944,0.00021,21.25975]
[1780003616554,27.71,73651.62,14.6,-0.68944,0.00021,21.25972]
[1780003617562,27.71,73655.27,14.6,-0.68867,0.00021,21.28364]
[1780003621417,27.71,73652.32,14.6,-0.68929,0.00021,21.26414]
[1780003627459,27.71,73651.99,14.6,-0.68937,0.00021,21.26189]
[1780003632494,27.71,73653.05,14.6,-0.68914,0.00021,21.26881]
[1780003637530,27.71,73651.89,14.6,-0.68939,0.00021,21.26112]
[1780003646594,27.71,73653.51,14.6,-0.68905,0.00021,21.27171]
[1780003648607,27.71,73649.96,14.6,-0.6898,0.00021,21.2483]
[1780003654650,27.71,73650.95,14.6,-0.68962,0.00021,21.25104]
[1780003662706,27.71,73652.13,14.6,-0.68937,0.00021,21.25882]
[1780003668748,27.71,73652.71,14.6,-0.68925,0.00021,21.26259]
[1780003677119,27.71,73652.74,14.6,-0.68924,0.00021,21.26277]
[1780003682846,27.71,73652.33,14.6,-0.68933,0.00021,21.26001]
[1780003687966,27.71,73652.26,14.6,-0.68935,0.00021,21.25953]
[1780003688062,27.71,73652.37,14.6,-0.68932,0.00021,21.26025]
[1780003689140,27.71,73652.37,14.6,-0.68932,0.00021,21.26025]
[1780003689208,27.71,73652.64,14.6,-0.68927,0.00021,21.26202]
[1780003694930,27.71,73652.91,14.6,-0.68921,0.00021,21.26377]
[1780003699964,27.71,73653.33,14.6,-0.68912,0.00021,21.26649]
[1780003705000,27.71,73651.65,14.6,-0.68948,0.00021,21.25542]
[1780003710035,27.71,73648.53,14.6,-0.69014,0.00021,21.23485]
[1780003715070,27.71,73649.07,14.6,-0.69005,0.00021,21.23472]
[1780003720107,27.71,73649.06,14.6,-0.69005,0.00021,21.23475]
[1780003725142,27.71,73650.9,14.6,-0.68965,0.00021,21.24698]
[1780003730177,27.71,73651.27,14.6,-0.68957,0.00021,21.24946]
[1780003731184,27.71,73647.26,14.6,-0.69042,0.00021,21.22295]
[1780003736219,27.71,73647.84,14.6,-0.6903,0.00021,21.22684]
[1780003738942,27.71,73647.79,14.6,-0.69031,0.00021,21.22653]
[1780003739240,27.71,73647.93,14.6,-0.69028,0.00021,21.2275]
[1780003741254,27.71,73641.44,14.6,-0.69165,0.00021,21.18447]
[1780003742367,27.71,73641.44,14.6,-0.69165,0.00021,21.18447]
[1780003742469,27.71,73639.03,14.6,-0.69216,0.00021,21.16845]
[1780003743237,27.71,73639.03,14.6,-0.69216,0.00021,21.16845]
[1780003743268,27.71,73638.75,14.6,-0.69222,0.00021,21.16662]
[1780003746344,27.71,73638.58,14.6,-0.69225,0.00021,21.16556]
[1780003746423,27.71,73637.66,14.6,-0.69244,0.00021,21.15946]
[1780003748303,27.71,73633.68,14.6,-0.69328,0.00021,21.13298]
[1780003750317,27.71,73630.67,14.6,-0.69391,0.00021,21.11296]
[1780003755352,27.71,73628.23,14.6,-0.69442,0.00021,21.09654]
[1780003758373,27.71,73624.17,14.6,-0.69528,0.00021,21.06916]
[1780003759244,27.71,73624.17,14.6,-0.69528,0.00021,21.06916]
[1780003759704,27.71,73624.17,14.6,-0.69528,0.00021,21.06916]
[1780003759380,27.71,73620.3,14.6,-0.69609,0.00021,21.04304]
[1780003760392,27.71,73619.09,14.6,-0.69634,0.00021,21.03489]
[1780003761399,27.71,73614.11,14.6,-0.69738,0.00021,21.00116]
[1780003763413,27.71,73608.99,14.6,-0.69845,0.00021,20.96646]
[1780003765427,27.71,73606.06,14.6,-0.69906,0.00021,20.94637]
[1780003766467,27.71,73606.06,14.6,-0.69906,0.00021,20.94637]
[1780003766552,27.71,73603.37,14.6,-0.69962,0.00021,20.92793]
[1780003771684,27.71,73602.52,14.6,-0.6998,0.00021,20.92213]
[1780003778518,27.71,73601.63,14.6,-0.70001,0.00021,20.91235]
[1780003785568,27.71,73601.38,14.6,-0.70006,0.00021,20.91082]
[1780003790603,27.71,73601.12,14.6,-0.70011,0.00021,20.90918]
[1780003795638,27.71,73601.19,14.6,-0.70009,0.00021,20.9098]
[1780003800673,27.71,73600.69,14.6,-0.70019,0.00021,20.90651]
[1780003806715,27.71,73598.86,14.6,-0.70056,0.00021,20.89416]
[1780003811750,27.72,73598.78,14.6,-0.70057,0.00021,20.8938]
[1780003816785,27.72,73598.05,14.6,-0.70072,0.00021,20.88899]
[1780003823834,27.72,73595.46,14.6,-0.70125,0.00021,20.87144]
[1780003828869,27.72,73595.42,14.6,-0.70125,0.00021,20.87142]
[1780003836925,27.72,73595.79,14.6,-0.70118,0.00021,20.87058]
[1780003841960,27.72,73594.45,14.6,-0.70145,0.00021,20.86157]
[1780003851027,27.72,73594.36,14.6,-0.70146,0.00021,20.8614]
[1780003858078,27.73,73593.66,14.6,-0.70159,0.00021,20.85688]
[1780003864120,27.73,73591.97,14.6,-0.70194,0.00021,20.84553]
[1780003869155,27.73,73591.71,14.6,-0.70198,0.00021,20.84406]
[1780003871170,27.73,73594.71,14.6,-0.70135,0.00021,20.86489]
[1780003876205,27.73,73594.7,14.6,-0.70135,0.00021,20.86506]
[1780003881240,27.73,73594.06,14.6,-0.70147,0.00021,20.86088]
[1780003886275,27.73,73593.61,14.6,-0.70156,0.00021,20.85802]
[1780003891310,27.73,73593.24,14.6,-0.70166,0.00021,20.85186]
[1780003896345,27.73,73593.78,14.6,-0.70154,0.00021,20.85583]
[1780003901380,27.74,73594.08,14.6,-0.70147,0.00021,20.85812]
[1780003902150,27.74,73594.08,14.6,-0.70147,0.00021,20.85812]
[1780003902389,27.74,73596.85,14.6,-0.70089,0.00021,20.87724]
[1780003903396,27.74,73602.0,14.6,-0.69981,0.00021,20.91263]
[1780003906240,27.74,73602.39,14.6,-0.69973,0.00021,20.91529]
[1780003913468,27.73,73603.54,14.6,-0.6995,0.00021,20.92308]
[1780003918503,27.73,73602.8,14.6,-0.69965,0.00021,20.91798]
[1780003923538,27.73,73603.15,14.6,-0.69958,0.00021,20.92036]
[1780003930586,27.73,73602.77,14.6,-0.69966,0.00021,20.91774]
[1780003936629,27.73,73602.8,14.6,-0.69965,0.00021,20.91797]
[1780003942671,27.73,73603.02,14.6,-0.69961,0.00021,20.9195]
[1780003947705,27.74,73603.18,14.6,-0.69957,0.00021,20.92062]
[1780003952741,27.74,73602.84,14.6,-0.69967,0.00021,20.91448]
[1780003957776,27.74,73602.69,14.6,-0.6997,0.00021,20.91349]
[1780003963817,27.74,73601.67,14.6,-0.69991,0.00021,20.90656]
[1780003968852,27.74,73601.67,14.6,-0.69991,0.00021,20.90664]
[1780003973888,27.74,73600.49,14.6,-0.70015,0.00021,20.89863]
[1780003978923,27.74,73600.57,14.6,-0.70013,0.00021,20.89928]
[1780003985972,27.74,73600.29,14.6,-0.70018,0.00021,20.8975]
[1780003992016,27.74,73600.72,14.6,-0.70009,0.00021,20.90056]
[1780003997050,27.74,73600.75,14.6,-0.70008,0.00021,20.90084]
[1780004003092,27.74,73600.93,14.6,-0.70004,0.00021,20.90217]
[1780004016183,27.74,73601.03,14.6,-0.70004,0.00021,20.89917]
[1780004021218,27.74,73601.39,14.6,-0.69997,0.00021,20.9017]
[1780004023232,27.74,73607.38,14.6,-0.69872,0.00021,20.94269]
[1780004024239,27.74,73610.79,14.6,-0.698,0.00021,20.9659]
[1780004026253,27.74,73614.59,14.6,-0.69721,0.00021,20.99163]
[1780004028267,27.74,73617.13,14.6,-0.69669,0.00021,21.00869]
[1780004033302,27.74,73619.06,14.6,-0.69629,0.00021,21.02132]
[1780004038337,27.73,73620.18,14.6,-0.69608,0.00021,21.02841]
[1780004043372,27.73,73622.01,14.6,-0.69571,0.00021,21.0403]
[1780004045386,27.73,73625.72,14.6,-0.69493,0.00021,21.06508]
[1780004047930,27.73,73626.39,14.6,-0.6948,0.00021,21.06947]
[1780004047948,27.73,73626.39,14.6,-0.6948,0.00021,21.06947]
[1780004048048,27.73,73626.46,14.6,-0.69479,0.00021,21.06981]
[1780004049414,27.73,73632.64,14.6,-0.6935,0.00021,21.11099]
[1780004054449,27.72,73632.06,14.6,-0.69364,0.00021,21.10631]
[1780004059484,27.72,73633.16,14.6,-0.69344,0.00021,21.11287]
[1780004064519,27.72,73633.17,14.6,-0.69346,0.00021,21.11212]
[1780004069838,27.71,73633.99,14.6,-0.69331,0.00021,21.11703]
[1780004075596,27.71,73634.92,14.6,-0.69317,0.00021,21.11853]
[1780004080631,27.71,73637.5,14.6,-0.69265,0.00021,21.13509]
[1780004086674,27.7,73637.37,14.6,-0.6927,0.00021,21.13339]
[1780004091709,27.7,73637.06,14.6,-0.69279,0.00021,21.13064]
[1780004096747,27.7,73638.32,14.6,-0.69255,0.00021,21.13838]
[1780004101825,27.69,73637.62,14.6,-0.69272,0.00021,21.13302]
[1780004112903,27.69,73636.67,14.6,-0.69294,0.00021,21.1261]
[1780004117937,27.69,73636.17,14.6,-0.69304,0.00021,21.12274]
[1780004123980,27.69,73634.93,14.6,-0.6933,0.00021,21.11449]
[1780004129016,27.69,73633.65,14.6,-0.69357,0.00021,21.10602]
[1780004134056,27.69,73633.91,14.6,-0.69354,0.00021,21.10406]
[1780004139093,27.69,73634.12,14.6,-0.69349,0.00021,21.1056]
[1780004144128,27.69,73634.02,14.6,-0.69351,0.00021,21.10507]
[1780004149163,27.69,73632.99,14.6,-0.69372,0.00021,21.09832]
[1780004156212,27.69,73633.01,14.6,-0.69371,0.00021,21.09869]
[1780004162260,27.69,73632.79,14.6,-0.69375,0.00021,21.09742]
[1780004167295,27.7,73632.86,14.6,-0.69372,0.00021,21.09809]
[1780004178374,27.7,73632.79,14.6,-0.69372,0.00021,21.09812]
[1780004183409,27.7,73632.75,14.6,-0.69372,0.00021,21.09806]
[1780004188445,27.7,73633.22,14.6,-0.69362,0.00021,21.10136]
[1780004193480,27.7,73635.42,14.6,-0.69318,0.00021,21.11241]
[1780004198514,27.7,73635.51,14.6,-0.69316,0.00021,21.11312]
[1780004203550,27.7,73635.53,14.6,-0.69315,0.00021,21.11336]
[1780004205564,27.7,73631.6,14.6,-0.69397,0.00021,21.08708]
[1780004206571,27.7,73634.48,14.6,-0.69337,0.00021,21.10642]
[1780004211606,27.7,73635.6,14.6,-0.69312,0.00021,21.11408]
[1780004216641,27.7,73630.07,14.6,-0.69429,0.00021,21.07709]
[1780004218195,27.7,73630.07,14.6,-0.69429,0.00021,21.07709]
[1780004219005,27.7,73628.63,14.6,-0.69459,0.00021,21.0674]
[1780004219020,27.7,73628.2,14.6,-0.69468,0.00021,21.06449]
[1780004220221,27.7,73628.2,14.6,-0.69468,0.00021,21.06449]
[1780004220565,27.7,73628.01,14.6,-0.69472,0.00021,21.06321]
[1780004220669,27.7,73627.69,14.6,-0.69479,0.00021,21.06105]
[1780004222035,27.7,73627.69,14.6,-0.69479,0.00021,21.06105]
[1780004222085,27.7,73628.67,14.6,-0.69458,0.00021,21.06764]
[1780004222601,27.7,73628.67,14.6,-0.69458,0.00021,21.06764]
[1780004223060,27.7,73628.67,14.6,-0.69458,0.00021,21.06764]
[1780004223122,27.7,73629.67,14.6,-0.69437,0.00021,21.07438]
[1780004223728,27.7,73641.87,14.6,-0.6918,0.00021,21.15598]
[1780004224665,27.7,73641.87,14.6,-0.6918,0.00021,21.15598]
[1780004224697,27.7,73644.32,14.6,-0.69128,0.00021,21.17231]
[1780004225600,27.7,73644.32,14.6,-0.69128,0.00021,21.17231]
[1780004225636,27.7,73644.32,14.6,-0.69128,0.00021,21.17231]
[1780004225733,27.7,73644.32,14.6,-0.69128,0.00021,21.17231]
[1780004225811,27.7,73644.24,14.6,-0.69129,0.00021,21.1718]
[1780004228724,27.7,73647.68,14.6,-0.69057,0.00021,21.19465]
[1780004230538,27.7,73648.06,14.6,-0.69049,0.00021,21.19716]
[1780004230834,27.7,73652.1,14.6,-0.68963,0.00021,21.22384]
[1780004235928,27.7,73653.36,14.6,-0.68937,0.00021,21.23199]
[1780004241817,27.7,73657.7,14.6,-0.68845,0.00021,21.26047]
[1780004246852,27.7,73658.98,14.6,-0.68818,0.00021,21.26873]
[1780004250447,27.7,73659.49,14.6,-0.68808,0.00021,21.27194]
[1780004250537,27.7,73659.49,14.6,-0.68808,0.00021,21.27194]
[1780004250883,27.7,73660.77,14.6,-0.68781,0.00021,21.28027]
[1780004251399,27.7,73660.77,14.6,-0.68781,0.00021,21.28027]
[1780004251467,27.7,73660.77,14.6,-0.68781,0.00021,21.28027]
[1780004251830,27.7,73660.77,14.6,-0.68781,0.00021,21.28027]
[1780004251875,27.7,73660.77,14.6,-0.68781,0.00021,21.28027]
[1780004252221,27.7,73660.77,14.6,-0.68781,0.00021,21.28027]
[1780004252225,27.7,73662.86,14.6,-0.68739,0.00021,21.29008]
[1780004256925,27.7,73667.55,14.6,-0.6864,0.00021,21.32032]
[1780004258939,27.7,73673.88,14.6,-0.68506,0.00021,21.36126]
[1780004259473,27.7,73673.88,14.6,-0.68506,0.00021,21.36126]
[1780004260014,27.7,73673.88,14.6,-0.68506,0.00021,21.36126]
[1780004260261,27.7,73673.88,14.6,-0.68506,0.00021,21.36126]
[1780004260059,27.7,73688.39,14.6,-0.68196,0.00021,21.45447]
[1780004260741,27.7,73688.39,14.6,-0.68196,0.00021,21.45447]
[1780004260963,27.7,73708.57,14.6,-0.67763,0.00022,21.582]
[1780004262224,27.7,73708.57,14.6,-0.67763,0.00022,21.582]
[1780004261971,27.7,73710.94,14.6,-0.67713,0.00022,21.59673]
[1780004262980,27.7,73710.94,14.6,-0.67713,0.00022,21.59673]
[1780004263046,27.7,73694.04,14.6,-0.68076,0.00021,21.49011]
[1780004263985,27.7,73684.47,14.6,-0.68281,0.00021,21.42901]
[1780004266000,27.7,73682.8,14.6,-0.68317,0.00021,21.41826]
[1780004267012,27.7,73677.43,14.6,-0.68432,0.00021,21.3837]
[1780004271043,27.69,73674.53,14.6,-0.68495,0.00021,21.36472]
[1780004273139,27.69,73674.58,14.6,-0.68494,0.00021,21.365]
[1780004273218,27.69,73674.87,14.6,-0.68488,0.00021,21.36683]
[1780004281197,27.69,73674.84,14.6,-0.68489,0.00021,21.36645]
[1780004284334,27.69,73677.9,14.6,-0.68425,0.00021,21.38587]
[1780004287023,27.69,73678.35,14.6,-0.68416,0.00021,21.38864]
[1780004287066,27.69,73678.35,14.6,-0.68416,0.00021,21.38864]
[1780004287157,27.69,73683.31,14.6,-0.6831,0.00021,21.42049]
[1780004288164,27.69,73694.15,14.6,-0.68078,0.00021,21.48968]
[1780004289171,27.69,73694.47,14.6,-0.68071,0.00021,21.49162]
[1780004292192,27.69,73699.47,14.6,-0.67965,0.00021,21.52303]
[1780004297226,27.68,73700.79,14.6,-0.67939,0.00021,21.53077]
[1780004298958,27.68,73700.79,14.6,-0.67939,0.00021,21.53077]
[1780004299241,27.68,73700.74,14.6,-0.67941,0.00021,21.53025]
[1780004299597,27.68,73700.74,14.6,-0.67941,0.00021,21.53025]
[1780004300248,27.68,73700.76,14.6,-0.67941,0.00021,21.53029]
[1780004306290,27.68,73699.97,14.6,-0.67959,0.00021,21.52484]
[1780004311325,27.68,73699.86,14.6,-0.67965,0.00021,21.52003]
[1780004316360,27.68,73699.66,14.6,-0.67971,0.00021,21.51847]
[1780004321395,27.67,73699.83,14.6,-0.67968,0.00021,21.51926]
[1780004326430,27.67,73700.38,14.6,-0.67957,0.00021,21.52245]
[1780004331796,27.67,73701.7,14.6,-0.6793,0.00022,21.53056]
[1780004337507,27.67,73704.84,14.6,-0.67864,0.00022,21.54978]
[1780004342542,27.67,73704.53,14.6,-0.67872,0.00022,21.54744]
[1780004346058,27.66,73697.63,14.6,-0.68021,0.00021,21.50358]
[1780004346808,27.66,73681.44,14.6,-0.68369,0.00021,21.40004]
[1780004348281,27.66,73681.44,14.6,-0.68369,0.00021,21.40004]
[1780004347577,27.66,73682.01,14.6,-0.68356,0.00021,21.40375]
[1780004348584,27.67,73679.67,14.6,-0.68406,0.00021,21.38871]
[1780004352269,27.67,73679.39,14.6,-0.68412,0.00021,21.38699]
[1780004352613,27.67,73678.65,14.6,-0.68428,0.00021,21.38231]
[1780004353719,27.67,73678.65,14.6,-0.68428,0.00021,21.38231]
[1780004353774,27.67,73679.3,14.6,-0.68413,0.00021,21.38655]
[1780004359664,27.67,73682.03,14.6,-0.68354,0.00021,21.40442]
[1780004361684,27.67,73684.73,14.6,-0.68296,0.00021,21.42179]
[1780004361702,27.67,73685.08,14.6,-0.68289,0.00021,21.42404]
[1780004365699,27.67,73686.56,14.6,-0.68257,0.00021,21.43352]
[1780004365706,27.67,73686.54,14.6,-0.68258,0.00021,21.43339]
[1780004366713,27.67,73690.19,14.6,-0.68179,0.00021,21.45673]
[1780004371748,27.67,73692.27,14.6,-0.68138,0.00021,21.46604]
[1780004376783,27.67,73692.4,14.6,-0.68136,0.00021,21.46674]
[1780004383826,27.67,73690.39,14.6,-0.68179,0.00021,21.45385]
[1780004384210,27.67,73694.06,14.6,-0.681,0.00021,21.47721]
[1780004389602,27.66,73695.37,14.6,-0.68073,0.00021,21.48539]
[1780004389876,27.66,73696.79,14.6,-0.68042,0.00021,21.49438]
[1780004394911,27.66,73697.9,14.6,-0.68019,0.00021,21.50121]
[1780004400954,27.66,73702.79,14.6,-0.67915,0.00022,21.53185]
[1780004405989,27.66,73706.56,14.6,-0.67835,0.00022,21.5552]
[1780004411024,27.66,73700.86,14.6,-0.67959,0.00022,21.51904]
[1780004416059,27.66,73699.44,14.6,-0.6799,0.00022,21.50991]
[1780004421095,27.66,73699.06,14.6,-0.67999,0.00022,21.50735]
[1780004430158,27.65,73699.27,14.6,-0.67995,0.00022,21.50839]
[1780004435193,27.65,73699.49,14.6,-0.67993,0.00022,21.50586]
[1780004440228,27.65,73700.64,14.6,-0.67969,0.00022,21.51297]
[1780004448284,27.65,73700.87,14.6,-0.67965,0.00022,21.51413]
[1780004454326,27.65,73701.19,14.6,-0.67959,0.00022,21.51592]
[1780004459361,27.65,73702.99,14.6,-0.67921,0.00022,21.52708]
[1780004464396,27.65,73705.58,14.6,-0.67867,0.00022,21.54316]
[1780004466410,27.65,73710.8,14.6,-0.67755,0.00022,21.57586]
[1780004468424,27.65,73714.08,14.6,-0.67684,0.00022,21.59628]
[1780004469800,27.65,73714.77,14.6,-0.67669,0.00022,21.60056]
[1780004470438,27.65,73732.49,14.6,-0.67286,0.00022,21.7103]
[1780004470773,27.65,73732.49,14.6,-0.67286,0.00022,21.7103]
[1780004471445,27.65,73760.11,14.6,-0.66684,0.00022,21.87751]
[1780004472175,27.65,73760.11,14.6,-0.66684,0.00022,21.87751]
[1780004472389,27.65,73760.11,14.6,-0.66684,0.00022,21.87751]
[1780004472458,27.65,73768.15,14.6,-0.66508,0.00022,21.92531]
[1780004473778,27.65,73770.73,14.6,-0.66452,0.00022,21.94055]
[1780004474475,27.65,73770.37,14.6,-0.66459,0.00022,21.93856]
[1780004476489,27.65,73768.98,14.6,-0.66489,0.00022,21.93049]
[1780004478502,27.65,73760.89,14.6,-0.66665,0.00022,21.88279]
[1780004479509,27.65,73748.96,14.6,-0.66925,0.00022,21.8114]
[1780004481523,27.65,73745.67,14.6,-0.66995,0.00022,21.79183]
[1780004482689,27.65,73745.67,14.6,-0.66994,0.00022,21.79203]
[1780004482719,27.66,73743.56,14.6,-0.67039,0.00022,21.77945]
[1780004483537,27.66,73739.36,14.6,-0.6713,0.00022,21.75413]
[1780004488574,27.66,73739.53,14.6,-0.67122,0.00022,21.75628]
[1780004489984,27.66,73739.53,14.6,-0.67122,0.00022,21.75628]
[1780004490054,27.66,73739.8,14.6,-0.67115,0.00022,21.75813]
[1780004491911,27.67,73744.84,14.6,-0.67007,0.00022,21.78539]
[1780004492600,27.67,73749.08,14.6,-0.66914,0.00022,21.81118]
[1780004494614,27.67,73752.23,14.6,-0.66844,0.00022,21.83044]
[1780004499649,27.67,73755.76,14.6,-0.66764,0.00022,21.85235]
[1780004503677,27.68,73765.17,14.6,-0.66556,0.00022,21.90899]
[1780004508712,27.68,73764.41,14.6,-0.6657,0.00022,21.90531]
[1780004513747,27.69,73763.1,14.6,-0.66595,0.00022,21.89837]
[1780004517776,27.69,73757.16,14.6,-0.66722,0.00022,21.86371]
[1780004519790,27.7,73750.02,14.6,-0.66877,0.00022,21.82124]
[1780004521174,27.7,73746.91,14.6,-0.66944,0.00022,21.80268]
[1780004522450,27.7,73746.91,14.6,-0.66944,0.00022,21.80268]
[1780004522471,27.7,73745.26,14.6,-0.66979,0.00022,21.79292]
[1780004523818,27.7,73738.99,14.6,-0.67113,0.00022,21.75534]
[1780004526839,27.71,73734.17,14.6,-0.67215,0.00022,21.7267]
[1780004532327,27.71,73731.26,14.6,-0.67274,0.00022,21.70993]
[1780004533888,27.72,73735.68,14.6,-0.67176,0.00022,21.73765]
[1780004536909,27.72,73741.49,14.6,-0.67048,0.00022,21.77354]
[1780004538775,27.72,73742.1,14.6,-0.67034,0.00022,21.77743]
[1780004538923,27.72,73746.82,14.6,-0.6693,0.00022,21.80612]
[1780004539929,27.72,73750.75,14.6,-0.66844,0.00022,21.82991]
[1780004541944,27.73,73754.23,14.6,-0.66768,0.00022,21.85102]
[1780004543958,27.73,73757.57,14.6,-0.66694,0.00022,21.8712]
[1780004547986,27.73,73761.52,14.6,-0.66606,0.00022,21.8952]
[1780004551007,27.73,73765.4,14.6,-0.66522,0.00022,21.91483]
[1780004556257,27.74,73766.72,14.6,-0.66491,0.00022,21.92322]
[1780004563106,27.75,73771.67,14.6,-0.66378,0.00022,21.95354]
[1780004565293,27.75,73772.75,14.6,-0.66353,0.00022,21.96]
[1780004565382,27.75,73773.5,14.6,-0.66336,0.00022,21.96452]
[1780004566314,27.75,73773.5,14.6,-0.66336,0.00022,21.96452]
[1780004566355,27.75,73791.32,14.6,-0.65946,0.00022,22.06776]
[1780004566881,27.75,73791.32,14.6,-0.65946,0.00022,22.06776]
[1780004567589,27.75,73791.32,14.6,-0.65946,0.00022,22.06776]
[1780004567438,27.75,73811.2,14.6,-0.65508,0.00022,22.18041]
[1780004568525,27.75,73811.2,14.6,-0.65508,0.00022,22.18041]
[1780004568532,27.75,73811.27,14.6,-0.65507,0.00022,22.18077]
[1780004568988,27.75,73811.27,14.6,-0.65507,0.00022,22.18077]
[1780004569360,27.75,73811.27,14.6,-0.65507,0.00022,22.18077]
[1780004569389,27.75,73805.54,14.6,-0.65633,0.00022,22.14854]
[1780004575191,27.75,73805.31,14.6,-0.65639,0.00022,22.14716]
[1780004577601,27.75,73805.2,14.6,-0.65641,0.00022,22.14652]
[1780004577680,27.75,73804.35,14.6,-0.6566,0.00022,22.14171]
[1780004577736,27.75,73804.35,14.6,-0.6566,0.00022,22.14171]
[1780004578212,27.75,73798.44,14.6,-0.6579,0.00022,22.10823]
[1780004579219,27.75,73794.63,14.6,-0.65873,0.00022,22.08656]
[1780004581233,27.75,73788.34,14.6,-0.66011,0.00022,22.05061]
[1780004582242,27.75,73784.49,14.6,-0.66095,0.00022,22.02849]
[1780004582669,27.75,73784.49,14.6,-0.66095,0.00022,22.02849]
[1780004583249,27.75,73780.35,14.6,-0.66186,0.00022,22.00462]
[1780004584457,27.75,73775.53,14.6,-0.66291,0.00022,21.97669]
[1780004590299,27.75,73781.17,14.6,-0.66164,0.00022,22.01025]
[1780004592417,27.76,73783.67,14.6,-0.66109,0.00022,22.02482]
[1780004592496,27.76,73785.38,14.6,-0.66071,0.00022,22.03478]
[1780004598355,27.76,73787.63,14.6,-0.6602,0.00022,22.04823]
[1780004603389,27.76,73786.12,14.6,-0.66052,0.00022,22.03993]
[1780004608426,27.76,73785.75,14.6,-0.66058,0.00022,22.03811]
[1780004613461,27.77,73785.41,14.6,-0.66067,0.00022,22.03275]
[1780004618495,27.77,73784.99,14.6,-0.66075,0.00022,22.03066]
[1780004621837,27.77,73785.19,14.6,-0.66069,0.00022,22.03202]
[1780004622528,27.77,73794.81,14.6,-0.65858,0.00022,22.08723]
[1780004626171,27.77,73796.39,14.6,-0.65823,0.00022,22.09635]
[1780004626556,27.77,73796.36,14.6,-0.65824,0.00022,22.0962]
[1780004627707,27.77,73797.88,14.6,-0.6579,0.00022,22.10488]
[1780004628434,27.77,73797.88,14.6,-0.6579,0.00022,22.10488]
[1780004628570,27.77,73801.57,14.6,-0.65709,0.00022,22.12582]
[1780004629717,27.77,73801.5,14.6,-0.6571,0.00022,22.12546]
[1780004631593,27.77,73815.51,14.6,-0.65401,0.00022,22.20406]
[1780004633607,27.77,73818.02,14.6,-0.65346,0.00022,22.21797]
[1780004633753,27.77,73818.02,14.6,-0.65346,0.00022,22.21797]
[1780004634614,27.77,73813.93,14.6,-0.65437,0.00022,22.19521]
[1780004637635,27.77,73808.89,14.6,-0.65548,0.00022,22.16706]
[1780004639649,27.77,73799.93,14.6,-0.65744,0.00022,22.11662]
[1780004640658,27.77,73796.59,14.6,-0.65818,0.00022,22.0977]
[1780004641071,27.77,73796.59,14.6,-0.65818,0.00022,22.0977]
[1780004641664,27.77,73791.79,14.6,-0.65923,0.00022,22.07036]
[1780004644685,27.77,73787.79,14.6,-0.6601,0.00022,22.0476]
[1780004645224,27.77,73787.79,14.6,-0.6601,0.00022,22.0476]
[1780004645698,27.78,73786.41,14.6,-0.6604,0.00022,22.03974]
[1780004645873,27.78,73786.41,14.6,-0.6604,0.00022,22.03974]
[1780004646351,27.78,73786.41,14.6,-0.6604,0.00022,22.03974]
[1780004646701,27.78,73793.99,14.6,-0.65873,0.00022,22.08323]
[1780004647163,27.78,73793.99,14.6,-0.65873,0.00022,22.08323]
[1780004647331,27.78,73793.99,14.6,-0.65873,0.00022,22.08323]
[1780004647708,27.78,73800.84,14.6,-0.65723,0.00022,22.12223]
[1780004648078,27.78,73800.84,14.6,-0.65723,0.00022,22.12223]
[1780004648715,27.78,73802.58,14.6,-0.65684,0.00022,22.13216]
[1780004652468,27.78,73803.55,14.6,-0.65662,0.00022,22.1377]
[1780004653750,27.78,73810.56,14.6,-0.65508,0.00022,22.17711]
[1780004654756,27.78,73814.7,14.6,-0.65417,0.00022,22.2002]
[1780004657948,27.78,73817.2,14.6,-0.65361,0.00022,22.21408]
[1780004660468,27.78,73814.9,14.6,-0.65412,0.00022,22.20129]
[1780004660998,27.78,73809.51,14.6,-0.65531,0.00022,22.17121]
[1780004666843,27.78,73812.66,14.6,-0.65461,0.00022,22.18893]
[1780004671878,27.78,73814.47,14.6,-0.65423,0.00022,22.19536]
[1780004677743,27.78,73817.64,14.6,-0.65353,0.00022,22.21299]
[1780004682680,27.78,73820.95,14.6,-0.65281,0.00022,22.23124]
[1780004684968,27.78,73829.36,14.6,-0.65095,0.00022,22.27737]
[1780004686761,27.78,73824.11,14.6,-0.65211,0.00022,22.24851]
[1780004687951,27.78,73822.14,14.6,-0.65255,0.00022,22.23761]
[1780004687990,27.78,73818.07,14.6,-0.65345,0.00022,22.21507]
[1780004688997,27.78,73809.52,14.6,-0.65534,0.00022,22.16742]
[1780004690328,27.78,73809.52,14.6,-0.65534,0.00022,22.16742]
[1780004698072,27.78,73812.13,14.6,-0.65475,0.00022,22.1822]
[1780004699079,27.78,73817.15,14.6,-0.65365,0.00022,22.21016]
[1780004700927,27.78,73815.74,14.6,-0.65396,0.00022,22.20233]
[1780004701093,27.78,73811.64,14.6,-0.65486,0.00022,22.17948]
[1780004704115,27.78,73808.24,14.6,-0.65561,0.00022,22.16053]
[1780004706781,27.78,73808.04,14.6,-0.65565,0.00022,22.15944]
[1780004706360,27.78,73800.36,14.6,-0.65734,0.00022,22.1162]
[1780004707159,27.78,73800.36,14.6,-0.65734,0.00022,22.1162]
[1780004707181,27.78,73796.52,14.6,-0.65818,0.00022,22.09449]
[1780004708284,27.78,73796.52,14.6,-0.65818,0.00022,22.09449]
[1780004708418,27.78,73796.52,14.6,-0.65818,0.00022,22.09449]
[1780004708483,27.78,73796.32,14.6,-0.65822,0.00022,22.0934]
[1780004709151,27.78,73802.24,14.6,-0.65692,0.00022,22.127]
[1780004710388,27.78,73802.24,14.6,-0.65692,0.00022,22.127]
[1780004710447,27.78,73806.16,14.6,-0.65605,0.00022,22.14912]
[1780004711144,27.78,73806.16,14.6,-0.65605,0.00022,22.14912]
[1780004712843,27.78,73806.79,14.6,-0.65591,0.00022,22.15268]
[1780004716505,27.78,73806.61,14.6,-0.65595,0.00022,22.15169]
[1780004719260,27.78,73807.16,14.6,-0.65583,0.00022,22.15481]
[1780004725264,27.78,73803.85,14.6,-0.65656,0.00022,22.13627]
[1780004728285,27.78,73799.78,14.6,-0.65745,0.00022,22.11334]
[1780004729070,27.78,73799.78,14.6,-0.65745,0.00022,22.11334]
[1780004729292,27.78,73798.7,14.6,-0.65768,0.00022,22.10724]
[1780004730435,27.78,73798.7,14.6,-0.65768,0.00022,22.10724]
[1780004734162,27.78,73795.03,14.6,-0.65851,0.00022,22.08283]
[1780004734578,27.78,73795.03,14.6,-0.65851,0.00022,22.08283]
[1780004740775,27.79,73793.97,14.6,-0.65873,0.00022,22.07709]
[1780004740819,27.79,73793.62,14.6,-0.6588,0.00022,22.07514]
[1780004740966,27.79,73793.62,14.6,-0.6588,0.00022,22.07514]
[1780004741376,27.79,73785.09,14.6,-0.66067,0.00022,22.02632]
[1780004742593,27.79,73780.08,14.6,-0.66176,0.00022,21.99748]
[1780004743488,27.79,73776.17,14.6,-0.66261,0.00022,21.97491]
[1780004749434,27.79,73771.67,14.6,-0.66356,0.00022,21.94955]
[1780004754468,27.8,73770.89,14.6,-0.6637,0.00022,21.94583]
[1780004759407,27.8,73770.35,14.6,-0.6638,0.00022,21.94318]
[1780004759445,27.8,73770.35,14.6,-0.6638,0.00022,21.94318]
[1780004759503,27.8,73753.69,14.6,-0.66741,0.00022,21.84525]
[1780004760247,27.8,73753.69,14.6,-0.66741,0.00022,21.84525]
[1780004760510,27.81,73753.83,14.6,-0.66738,0.00022,21.84614]
[1780004761526,27.81,73746.04,14.6,-0.66906,0.00022,21.79973]
[1780004762582,27.81,73746.04,14.6,-0.66906,0.00022,21.79973]
[1780004762670,27.81,73741.17,14.6,-0.67011,0.00022,21.77059]
[1780004764430,27.81,73739.84,14.6,-0.6704,0.00022,21.76251]
[1780004764545,27.81,73739.62,14.6,-0.67045,0.00022,21.76114]
[1780004767690,27.81,73736.22,14.6,-0.67119,0.00022,21.74046]
[1780004769738,27.81,73736.16,14.6,-0.67121,0.00022,21.74007]
[1780004769792,27.81,73736.16,14.6,-0.67121,0.00022,21.74003]
[1780004770695,27.81,73736.16,14.6,-0.67121,0.00022,21.74003]
[1780004770698,27.81,73736.07,14.6,-0.67123,0.00022,21.73949]
[1780004776630,27.8,73735.74,14.6,-0.6713,0.00022,21.73744]
[1780004780658,27.8,73740.13,14.6,-0.67036,0.00022,21.76391]
[1780004781227,27.8,73740.13,14.6,-0.67036,0.00022,21.76391]
[1780004781664,27.81,73741.49,14.6,-0.67005,0.00022,21.77228]
[1780004782816,27.81,73741.49,14.6,-0.67005,0.00022,21.77228]
[1780004782889,27.81,73741.55,14.6,-0.67003,0.00022,21.77296]
[1780004785568,27.81,73741.6,14.6,-0.67001,0.00022,21.77341]
[1780004785693,27.81,73741.58,14.6,-0.67001,0.00022,21.77349]
[1780004790728,27.81,73740.87,14.6,-0.67013,0.00022,21.77005]
[1780004795762,27.82,73738.59,14.6,-0.67064,0.00022,21.75285]
[1780004800798,27.82,73745.68,14.6,-0.6691,0.00022,21.79558]
[1780004801101,27.82,73745.68,14.6,-0.6691,0.00022,21.79558]
[1780004801892,27.82,73745.68,14.6,-0.6691,0.00022,21.79558]
[1780004801805,27.82,73745.67,14.6,-0.6691,0.00022,21.79567]
[1780004801993,27.82,73745.67,14.6,-0.66909,0.00022,21.79579]
[1780004807847,27.82,73749.32,14.6,-0.66828,0.00022,21.81822]
[1780004812882,27.83,73750.13,14.6,-0.66808,0.00022,21.8237]
[1780004813889,27.83,73753.34,14.6,-0.66738,0.00022,21.84281]
[1780004814896,27.83,73758.89,14.6,-0.66617,0.00022,21.87595]
[1780004820938,27.83,73760.73,14.6,-0.66574,0.00022,21.8874]
[1780004825973,27.84,73758.97,14.6,-0.6661,0.00022,21.8776]
[1780004828994,27.84,73754.55,14.6,-0.66705,0.00022,21.85182]
[1780004831008,27.84,73750.03,14.6,-0.66802,0.00022,21.82525]
[1780004837050,27.85,73746.34,14.6,-0.66878,0.00022,21.80417]
[1780004841216,27.85,73745.68,14.6,-0.66892,0.00022,21.80029]
[1780004841318,27.85,73742.46,14.6,-0.66961,0.00022,21.78115]
[1780004846117,27.85,73738.17,14.6,-0.67054,0.00022,21.75541]
[1780004849238,27.85,73735.7,14.6,-0.67107,0.00022,21.74047]
[1780004849310,27.85,73735.46,14.6,-0.67112,0.00022,21.73909]
[1780004854571,27.85,73733.26,14.6,-0.67163,0.00022,21.72172]
[1780004854672,27.85,73733.26,14.6,-0.67163,0.00022,21.72166]
[1780004855595,27.85,73733.26,14.6,-0.67163,0.00022,21.72166]
[1780004855696,27.85,73733.27,14.6,-0.67163,0.00022,21.72165]
[1780004861224,27.84,73733.05,14.6,-0.67169,0.00022,21.71996]
[1780004867591,27.84,73732.15,14.6,-0.6719,0.00022,21.71428]
[1780004867692,27.84,73732.15,14.6,-0.6719,0.00022,21.71419]
[1780004868524,27.84,73732.15,14.6,-0.6719,0.00022,21.71419]
[1780004868540,27.84,73732.89,14.6,-0.67174,0.00022,21.71863]
[1780004869296,27.84,73732.89,14.6,-0.67174,0.00022,21.71863]
[1780004869826,27.84,73732.89,14.6,-0.67174,0.00022,21.71863]
[1780004870421,27.84,73732.9,14.6,-0.67174,0.00022,21.71859]
[1780004870702,27.84,73733.22,14.6,-0.67167,0.00022,21.72054]
[1780004871294,27.84,73739.49,14.6,-0.67032,0.00022,21.7584]
[1780004872301,27.84,73743.67,14.6,-0.66941,0.00022,21.78359]
[1780004874239,27.84,73743.73,14.6,-0.6694,0.00022,21.78397]
[1780004874315,27.84,73743.9,14.6,-0.66936,0.00022,21.78502]
[1780004875321,27.84,73747.8,14.6,-0.66852,0.00022,21.80839]
[1780004876328,27.84,73753.82,14.6,-0.66721,0.00022,21.84425]
[1780004877590,27.84,73753.82,14.6,-0.66721,0.00022,21.84425]
[1780004877613,27.84,73753.82,14.6,-0.66721,0.00022,21.84425]
[1780004879353,27.84,73757.44,14.6,-0.66641,0.00022,21.86601]
[1780004886402,27.85,73758.1,14.6,-0.66623,0.00022,21.87087]
[1780004887409,27.85,73752.64,14.6,-0.66741,0.00022,21.83866]
[1780004889423,27.85,73749.33,14.6,-0.66812,0.00022,21.81929]
[1780004890234,27.85,73749.33,14.6,-0.66812,0.00022,21.81929]
[1780004890701,27.85,73744.12,14.6,-0.66924,0.00022,21.78828]
[1780004893151,27.86,73741.98,14.6,-0.66969,0.00022,21.77575]
[1780004893465,27.86,73739.84,14.6,-0.67015,0.00022,21.76305]
[1780004895479,27.86,73735.15,14.6,-0.67117,0.00022,21.73458]
[1780004896309,27.86,73735.15,14.6,-0.67117,0.00022,21.73458]
[1780004896486,27.86,73734.96,14.6,-0.67121,0.00022,21.73336]
[1780004897658,27.86,73734.96,14.6,-0.67121,0.00022,21.73336]
[1780004897720,27.86,73734.98,14.6,-0.67121,0.00022,21.73342]
[1780004903534,27.85,73734.76,14.6,-0.67127,0.00022,21.73167]
[1780004904048,27.85,73734.76,14.6,-0.67127,0.00022,21.73167]
[1780004904261,27.85,73734.76,14.6,-0.67128,0.00022,21.7316]
[1780004909959,27.85,73734.87,14.6,-0.67126,0.00022,21.73199]
[1780004910357,27.85,73734.98,14.6,-0.67124,0.00022,21.73259]
[1780004910965,27.85,73734.98,14.6,-0.67124,0.00022,21.73259]
[1780004911763,27.85,73734.09,14.6,-0.67144,0.00022,21.72713]
[1780004917633,27.85,73735.49,14.6,-0.67118,0.00022,21.73138]
[1780004930724,27.84,73735.14,14.6,-0.67128,0.00022,21.7284]
[1780004935620,27.84,73734.02,14.6,-0.67153,0.00022,21.72139]
[1780004935721,27.84,73734.02,14.6,-0.67154,0.00022,21.72134]
[1780004940795,27.84,73732.9,14.6,-0.67179,0.00022,21.71427]
[1780004945830,27.84,73732.99,14.6,-0.67178,0.00022,21.71458]
[1780004950865,27.84,73732.92,14.6,-0.6718,0.00022,21.71394]
[1780004957914,27.83,73733.34,14.6,-0.67172,0.00022,21.7162]
[1780004962948,27.83,73733.32,14.6,-0.67173,0.00022,21.71587]
[1780004971005,27.83,73733.77,14.6,-0.67167,0.00022,21.71447]
[1780004976042,27.83,73733.77,14.6,-0.67169,0.00022,21.71417]
[1780004977665,27.83,73733.77,14.6,-0.67169,0.00022,21.71417]
[1780004977767,27.83,73733.77,14.6,-0.67169,0.00022,21.71411]
[1780004978983,27.83,73733.77,14.6,-0.67169,0.00022,21.71411]
[1780004979063,27.83,73739.2,14.6,-0.67052,0.00022,21.74693]
[1780004980070,27.83,73745.06,14.6,-0.66924,0.00022,21.78237]
[1780004980460,27.83,73745.06,14.6,-0.66924,0.00022,21.78237]
[1780004981076,27.83,73746.04,14.6,-0.66902,0.00022,21.78841]
[1780004981356,27.83,73746.04,14.6,-0.66902,0.00022,21.78841]
[1780004982084,27.83,73746.34,14.6,-0.66895,0.00022,21.79036]
[1780004987119,27.84,73745.61,14.6,-0.66908,0.00022,21.78675]
[1780004992153,27.84,73745.02,14.6,-0.66917,0.00022,21.78407]
[1780004993995,27.84,73745.02,14.6,-0.66917,0.00022,21.78407]
[1780004993999,27.84,73739.17,14.6,-0.67044,0.00022,21.74901]
[1780004998195,27.84,73736.0,14.6,-0.67111,0.00022,21.73009]
[1780005002414,27.84,73734.13,14.6,-0.67152,0.00022,21.7186]
[1780005002425,27.84,73733.18,14.6,-0.67173,0.00022,21.71279]
[1780005008529,27.84,73731.83,14.6,-0.67203,0.00022,21.70439]
[1780005009044,27.84,73731.83,14.6,-0.67203,0.00022,21.70439]
[1780005014308,27.84,73730.66,14.6,-0.67229,0.00022,21.69705]
[1780005020350,27.84,73730.5,14.6,-0.67233,0.00022,21.69589]
[1780005023571,27.84,73731.02,14.6,-0.67222,0.00022,21.69903]
[1780005023824,27.84,73731.02,14.6,-0.67222,0.00022,21.69903]
[1780005025418,27.84,73730.81,14.6,-0.67227,0.00022,21.69765]
[1780005025520,27.84,73730.81,14.6,-0.67227,0.00022,21.69762]
[1780005028921,27.84,73730.98,14.6,-0.67224,0.00022,21.69859]
[1780005028979,27.84,73731.32,14.6,-0.67217,0.00022,21.70063]
[1780005030087,27.84,73722.17,14.6,-0.67414,0.00022,21.64471]
[1780005030421,27.84,73717.37,14.6,-0.67517,0.00022,21.61516]
[1780005035456,27.84,73714.51,14.6,-0.67582,0.00022,21.59361]
[1780005040492,27.83,73710.2,14.6,-0.67675,0.00021,21.5668]
[1780005045527,27.83,73708.13,14.6,-0.6772,0.00021,21.55389]
[1780005050562,27.83,73705.77,14.6,-0.6777,0.00021,21.53915]
[1780005055596,27.83,73713.27,14.6,-0.67609,0.00022,21.5857]
[1780005060632,27.83,73715.9,14.6,-0.67554,0.00022,21.60179]
[1780005061638,27.83,73719.54,14.6,-0.67475,0.00022,21.62419]
[1780005067123,27.83,73721.18,14.6,-0.67441,0.00022,21.63407]
[1780005069695,27.83,73725.8,14.6,-0.67342,0.00022,21.66211]
[1780005074730,27.83,73727.7,14.6,-0.67302,0.00022,21.67347]
[1780005080773,27.83,73727.4,14.6,-0.6731,0.00022,21.67139]
[1780005082787,27.83,73731.95,14.6,-0.67212,0.00022,21.69904]
[1780005083404,27.83,73731.95,14.6,-0.67212,0.00022,21.69904]
[1780005083794,27.83,73732.22,14.6,-0.67206,0.00022,21.70063]
[1780005088829,27.82,73733.13,14.6,-0.67187,0.00022,21.70589]
[1780005089973,27.82,73733.13,14.6,-0.67187,0.00022,21.70589]
[1780005090074,27.82,73734.01,14.6,-0.67168,0.00022,21.71118]
[1780005091175,27.82,73737.73,14.6,-0.67091,0.00022,21.72982]
[1780005092155,27.82,73737.73,14.6,-0.67091,0.00022,21.72982]
[1780005092174,27.82,73737.32,14.6,-0.671,0.00022,21.72726]
[1780005097892,27.82,73737.88,14.6,-0.67089,0.00022,21.73027]
[1780005102927,27.82,73737.51,14.6,-0.67099,0.00022,21.72764]
[1780005105648,27.82,73737.99,14.6,-0.67089,0.00022,21.73041]
[1780005105948,27.82,73738.96,14.6,-0.67068,0.00022,21.73622]
[1780005110982,27.81,73741.53,14.6,-0.67014,0.00022,21.7514]
[1780005114004,27.81,73746.36,14.6,-0.6691,0.00022,21.78022]
[1780005118032,27.82,73752.52,14.6,-0.66773,0.00022,21.81774]
[1780005120046,27.82,73756.53,14.6,-0.66685,0.00022,21.84191]
[1780005125081,27.82,73756.77,14.6,-0.66677,0.00022,21.84401]
[1780005130116,27.83,73756.34,14.6,-0.66684,0.00022,21.84212]
[1780005135156,27.83,73755.86,14.6,-0.66692,0.00022,21.83994]
[1780005140191,27.84,73756.42,14.6,-0.66677,0.00022,21.84393]
[1780005145226,27.84,73756.42,14.6,-0.66675,0.00022,21.84457]
[1780005146232,27.84,73752.85,14.6,-0.66751,0.00022,21.82363]
[1780005149254,27.84,73744.87,14.6,-0.66923,0.00022,21.77631]
[1780005151983,27.85,73741.76,14.6,-0.66992,0.00022,21.75415]
[1780005152277,27.85,73741.61,14.6,-0.66994,0.00022,21.75339]
[1780005154040,27.85,73741.61,14.6,-0.66994,0.00022,21.75339]
[1780005154153,27.85,73741.61,14.6,-0.66994,0.00022,21.75339]
[1780005154204,27.85,73742.71,14.6,-0.6697,0.00022,21.76015]
[1780005154758,27.85,73742.71,14.6,-0.6697,0.00022,21.76015]
[1780005154859,27.85,73752.56,14.6,-0.66756,0.00022,21.81921]
[1780005156266,27.85,73752.56,14.6,-0.66756,0.00022,21.81921]
[1780005155296,27.85,73764.65,14.6,-0.66492,0.00022,21.89078]
[1780005157257,27.85,73764.65,14.6,-0.66492,0.00022,21.89078]
[1780005156303,27.85,73766.36,14.6,-0.66455,0.00022,21.9009]
[1780005157310,27.85,73766.96,14.6,-0.66441,0.00022,21.90449]
[1780005160625,27.85,73766.73,14.6,-0.66446,0.00022,21.9033]
[1780005160662,27.85,73769.29,14.6,-0.6639,0.00022,21.91834]
[1780005164361,27.85,73772.37,14.6,-0.66322,0.00022,21.9365]
[1780005166273,27.85,73772.37,14.6,-0.66322,0.00022,21.9365]
[1780005167232,27.85,73772.36,14.6,-0.66322,0.00022,21.93648]
[1780005166373,27.86,73772.39,14.6,-0.66321,0.00022,21.93669]
[1780005167380,27.86,73775.99,14.6,-0.66242,0.00022,21.95763]
[1780005172416,27.86,73781.96,14.6,-0.66111,0.00022,21.99231]
[1780005175002,27.86,73782.23,14.6,-0.66105,0.00022,21.9939]
[1780005175602,27.86,73782.37,14.6,-0.66102,0.00022,21.99475]
[1780005175646,27.86,73785.05,14.6,-0.66043,0.00022,22.01018]
[1780005177818,27.86,73786.57,14.6,-0.6601,0.00022,22.01892]
[1780005177865,27.86,73787.82,14.6,-0.65982,0.00022,22.02609]
[1780005182486,27.86,73791.11,14.6,-0.6591,0.00022,22.04492]
[1780005185757,27.86,73791.08,14.6,-0.65911,0.00022,22.04474]
[1780005185835,27.86,73791.08,14.6,-0.65911,0.00022,22.04474]
[1780005188772,27.86,73791.37,14.6,-0.65904,0.00022,22.04638]
[1780005189027,27.86,73791.37,14.6,-0.65904,0.00022,22.04638]
[1780005189105,27.86,73791.4,14.6,-0.65904,0.00022,22.04655]
[1780005189536,27.86,73783.37,14.6,-0.6608,0.00022,22.0006]
[1780005191171,27.86,73783.37,14.6,-0.6608,0.00022,22.0006]
[1780005191269,27.86,73777.4,14.6,-0.6621,0.00022,21.96621]
[1780005191549,27.86,73773.75,14.6,-0.66289,0.00022,21.94509]
[1780005193639,27.86,73768.39,14.6,-0.66406,0.00022,21.91399]
[1780005199607,27.86,73767.45,14.6,-0.66424,0.00022,21.90901]
[1780005201748,27.86,73768.06,14.6,-0.66411,0.00022,21.91267]
[1780005201762,27.86,73764.91,14.6,-0.66479,0.00022,21.89432]
[1780005202628,27.86,73758.35,14.6,-0.66621,0.00022,21.85582]
[1780005207663,27.87,73755.63,14.6,-0.66678,0.00022,21.84037]
[1780005209677,27.87,73749.55,14.6,-0.66809,0.00022,21.80445]
[1780005214410,27.87,73748.42,14.6,-0.66835,0.00022,21.79417]
[1780005214712,27.87,73748.57,14.6,-0.66831,0.00022,21.79521]
[1780005217526,27.87,73748.54,14.6,-0.66831,0.00022,21.79518]
[1780005217733,27.87,73748.17,14.6,-0.66839,0.00022,21.79305]
[1780005219357,27.87,73747.29,14.6,-0.66858,0.00022,21.78788]
[1780005219747,27.87,73747.06,14.6,-0.66863,0.00022,21.78659]
[1780005221798,27.88,73746.53,14.6,-0.66874,0.00022,21.78351]
[1780005221865,27.88,73746.33,14.6,-0.66878,0.00022,21.78241]
[1780005227806,27.88,73744.82,14.6,-0.66908,0.00022,21.77398]
[1780005232841,27.88,73745.27,14.6,-0.66896,0.00022,21.77741]
[1780005236557,27.89,73745.31,14.6,-0.66893,0.00022,21.77799]
[1780005236869,27.89,73746.42,14.6,-0.66868,0.00022,21.78497]
[1780005237491,27.89,73746.42,14.6,-0.66868,0.00022,21.78497]
[1780005238001,27.89,73749.41,14.6,-0.66802,0.00022,21.803]
[1780005238883,27.89,73758.1,14.6,-0.66613,0.00022,21.85466]
[1780005239955,27.89,73758.1,14.6,-0.66613,0.00022,21.85466]
[1780005240056,27.89,73760.37,14.6,-0.66563,0.00022,21.86816]
[1780005240778,27.89,73760.37,14.6,-0.66563,0.00022,21.86816]
[1780005240897,27.89,73759.15,14.6,-0.66589,0.00022,21.86112]
[1780005246939,27.9,73757.86,14.6,-0.66614,0.00022,21.85433]
[1780005251974,27.9,73757.75,14.6,-0.66614,0.00022,21.85435]
[1780005260030,27.91,73757.76,14.6,-0.6661,0.00022,21.85545]
[1780005265065,27.91,73757.89,14.6,-0.66605,0.00022,21.85683]
[1780005268551,27.91,73757.89,14.6,-0.66605,0.00022,21.85683]
[1780005269296,27.91,73757.89,14.6,-0.66605,0.00022,21.85683]
[1780005271632,27.92,73757.98,14.6,-0.66602,0.00022,21.85433]
[1780005271733,27.92,73757.98,14.6,-0.66602,0.00022,21.85445]
[1780005277149,27.92,73758.13,14.6,-0.66596,0.00022,21.85591]
[1780005286212,27.93,73758.38,14.6,-0.66587,0.00022,21.85839]
[1780005291247,27.93,73758.3,14.6,-0.66586,0.00022,21.85846]
[1780005294268,27.94,73750.38,14.6,-0.66757,0.00022,21.81203]
[1780005295275,27.94,73747.05,14.6,-0.66828,0.00022,21.79238]
[1780005297569,27.94,73745.5,14.6,-0.66861,0.00022,21.78347]
[1780005298296,27.94,73745.44,14.6,-0.66861,0.00022,21.78328]
[1780005298514,27.94,73745.44,14.6,-0.66861,0.00022,21.78328]
[1780005298615,27.94,73745.44,14.6,-0.66861,0.00022,21.78345]
[1780005304338,27.95,73745.48,14.6,-0.66857,0.00022,21.78455]
[1780005305783,27.95,73745.69,14.6,-0.66851,0.00022,21.78597]
[1780005306352,27.95,73751.53,14.6,-0.66725,0.00022,21.82076]
[1780005307359,27.95,73758.37,14.6,-0.66576,0.00022,21.86125]
[1780005309372,27.95,73757.73,14.6,-0.66589,0.00022,21.85773]
[1780005314408,27.95,73758.45,14.6,-0.66571,0.00022,21.86257]
[1780005319443,27.96,73758.48,14.6,-0.66568,0.00022,21.86322]
[1780005324479,27.96,73759.3,14.6,-0.66549,0.00022,21.86848]
[1780005329514,27.96,73759.03,14.6,-0.66553,0.00022,21.86731]
[1780005335556,27.97,73759.03,14.6,-0.66553,0.00022,21.86406]
[1780005340592,27.97,73759.18,14.6,-0.66549,0.00022,21.86534]
[1780005345626,27.97,73758.96,14.6,-0.66552,0.00022,21.86445]
[1780005350662,27.97,73758.73,14.6,-0.66555,0.00022,21.86349]
[1780005356705,27.98,73759.07,14.6,-0.66546,0.00022,21.86594]
[1780005361740,27.98,73757.79,14.6,-0.66572,0.00022,21.85882]
[1780005366338,27.98,73757.43,14.6,-0.66579,0.00022,21.85687]
[1780005366347,27.98,73757.45,14.6,-0.66578,0.00022,21.85715]
[1780005366775,27.98,73749.89,14.6,-0.66742,0.00022,21.8127]
[1780005372823,27.99,73747.08,14.6,-0.66799,0.00022,21.79686]
[1780005377860,27.99,73745.22,14.6,-0.66837,0.00022,21.78654]
[1780005382895,28.0,73745.31,14.6,-0.66833,0.00022,21.78755]
[1780005387930,28.0,73745.18,14.6,-0.66834,0.00022,21.78725]
[1780005395987,28.0,73747.45,14.6,-0.66785,0.00022,21.79768]
[1780005401024,28.01,73749.9,14.6,-0.6673,0.00022,21.81254]
[1780005403110,28.01,73750.05,14.6,-0.66727,0.00022,21.8135]
[1780005403157,28.01,73750.09,14.6,-0.66726,0.00022,21.8138]
[1780005405052,28.01,73754.42,14.6,-0.66631,0.00022,21.83953]
[1780005410087,28.01,73754.22,14.6,-0.66634,0.00022,21.83883]
[1780005415122,28.01,73754.95,14.6,-0.66616,0.00022,21.84358]
[1780005421071,28.01,73754.95,14.6,-0.66616,0.00022,21.84358]
[1780005421174,28.02,73754.98,14.6,-0.66613,0.00022,21.84437]
[1780005426209,28.02,73754.7,14.6,-0.66617,0.00022,21.84322]
[1780005431245,28.02,73755.01,14.6,-0.66609,0.00022,21.84553]
[1780005432718,28.03,73754.84,14.6,-0.66612,0.00022,21.84463]
[1780005441317,28.03,73755.07,14.6,-0.66604,0.00022,21.84684]
[1780005446352,28.03,73753.97,14.6,-0.66625,0.00022,21.84087]
[1780005452394,28.04,73754.04,14.6,-0.66624,0.00022,21.83811]
[1780005458436,28.04,73754.46,14.6,-0.66613,0.00022,21.84112]
[1780005463471,28.04,73754.41,14.6,-0.66612,0.00022,21.84126]
[1780005468506,28.05,73753.4,14.6,-0.66632,0.00022,21.83576]
[1780005471121,28.05,73752.88,14.6,-0.66643,0.00022,21.83288]
[1780005471527,28.05,73747.89,14.6,-0.6675,0.00022,21.80359]
[1780005476562,28.05,73740.7,14.6,-0.66903,0.00022,21.7615]
[1780005481597,28.05,73741.2,14.6,-0.66892,0.00022,21.76457]
[1780005483611,28.05,73745.0,14.6,-0.6681,0.00022,21.78714]
[1780005488646,28.05,73745.61,14.6,-0.66797,0.00022,21.79075]
[1780005493681,28.05,73746.58,14.6,-0.66776,0.00022,21.79647]
[1780005498716,28.05,73746.73,14.6,-0.66772,0.00022,21.79756]
[1780005506772,28.06,73746.2,14.6,-0.66781,0.00022,21.795]
[1780005515835,28.06,73745.8,14.6,-0.6679,0.00022,21.78952]
[1780005518856,28.06,73749.38,14.6,-0.66712,0.00022,21.81086]
[1780005520923,28.06,73751.7,14.6,-0.66662,0.00022,21.82457]
[1780005520956,28.06,73751.7,14.6,-0.66662,0.00022,21.82457]
[1780005521615,28.06,73751.7,14.6,-0.66662,0.00022,21.82457]
[1780005521019,28.06,73751.97,14.6,-0.66656,0.00022,21.8262]
[1780005522604,28.07,73758.45,14.6,-0.66515,0.00022,21.86427]
[1780005524320,28.07,73762.1,14.6,-0.66436,0.00022,21.88556]
[1780005531947,28.07,73762.95,14.6,-0.66416,0.00022,21.89078]
[1780005536983,28.07,73768.72,14.6,-0.66291,0.00022,21.92435]
[1780005538997,28.07,73762.37,14.6,-0.66428,0.00022,21.88764]
[1780005541103,28.07,73759.77,14.6,-0.66484,0.00022,21.87256]
[1780005541616,28.07,73760.03,14.6,-0.66478,0.00022,21.87412]
[1780005542028,28.07,73744.43,14.6,-0.66815,0.00022,21.78261]
[1780005543035,28.07,73742.54,14.6,-0.66855,0.00022,21.77154]
[1780005544226,28.07,73742.54,14.6,-0.66855,0.00022,21.77154]
[1780005546056,28.07,73746.75,14.6,-0.66763,0.00022,21.79683]
[1780005549077,28.08,73751.49,14.6,-0.6666,0.00022,21.82505]
[1780005551091,28.08,73747.21,14.6,-0.66751,0.00022,21.8]
[1780005556126,28.08,73747.89,14.6,-0.66735,0.00022,21.80453]
[1780005557832,28.08,73747.9,14.6,-0.66734,0.00022,21.8047]
[1780005557934,28.08,73747.9,14.6,-0.66734,0.00022,21.8048]
[1780005560154,28.08,73744.01,14.6,-0.66817,0.00022,21.78198]
[1780005563603,28.08,73740.82,14.6,-0.66885,0.00022,21.76336]
[1780005569217,28.09,73739.46,14.6,-0.66911,0.00022,21.75593]
[1780005574252,28.09,73739.81,14.6,-0.66904,0.00022,21.75483]
[1780005579287,28.09,73737.32,14.6,-0.66958,0.00021,21.73997]
[1780005583315,28.09,73733.46,14.6,-0.67042,0.00021,21.7166]
[1780005588350,28.09,73732.15,14.6,-0.67071,0.00021,21.70849]
[1780005593385,28.09,73732.64,14.6,-0.67062,0.00021,21.71117]
[1780005597413,28.08,73729.38,14.6,-0.67132,0.00021,21.69145]
[1780005600449,28.08,73726.22,14.6,-0.672,0.00021,21.67235]
[1780005601447,28.08,73722.71,14.6,-0.67276,0.00021,21.65115]
[1780005606482,28.08,73723.99,14.6,-0.67248,0.00021,21.65888]
[1780005608661,28.08,73730.47,14.6,-0.67109,0.00021,21.69785]
[1780005609504,28.09,73737.18,14.6,-0.66964,0.00022,21.73815]
[1780005614538,28.09,73739.65,14.6,-0.66908,0.00022,21.75375]
[1780005617559,28.09,73742.96,14.6,-0.66835,0.00022,21.77389]
[1780005618113,28.09,73742.96,14.6,-0.66835,0.00022,21.77389]
[1780005618566,28.1,73744.44,14.6,-0.66802,0.00022,21.78281]
[1780005619321,28.1,73744.44,14.6,-0.66802,0.00022,21.78281]
[1780005619573,28.1,73750.04,14.6,-0.66681,0.00022,21.81596]
[1780005620581,28.1,73754.2,14.6,-0.66591,0.00022,21.84048]
[1780005622596,28.1,73750.43,14.6,-0.66671,0.00022,21.81859]
[1780005627632,28.1,73747.97,14.6,-0.66722,0.00022,21.80468]
[1780005632207,28.1,73747.32,14.6,-0.66735,0.00022,21.80121]
[1780005632672,28.11,73748.77,14.6,-0.66705,0.00022,21.80623]
[1780005633560,28.11,73748.77,14.6,-0.66705,0.00022,21.80623]
[1780005633679,28.11,73749.96,14.6,-0.66679,0.00022,21.81334]
[1780005638191,28.11,73751.9,14.6,-0.66635,0.00022,21.82514]
[1780005638215,28.11,73751.9,14.6,-0.66635,0.00022,21.82525]
[1780005640594,28.11,73751.9,14.6,-0.66635,0.00022,21.82525]
[1780005640728,28.11,73752.16,14.6,-0.66629,0.00022,21.82697]
[1780005641735,28.11,73756.58,14.6,-0.66533,0.00022,21.85289]
[1780005642743,28.11,73760.25,14.6,-0.66453,0.00022,21.87441]
[1780005647777,28.12,73762.89,14.6,-0.66395,0.00022,21.88998]
[1780005648784,28.12,73769.95,14.6,-0.66242,0.00022,21.93078]
[1780005649791,28.12,73774.85,14.6,-0.66135,0.00022,21.95894]
[1780005650798,28.12,73778.08,14.6,-0.66065,0.00022,21.97742]
[1780005652812,28.12,73781.75,14.6,-0.65985,0.00022,21.99834]
[1780005657128,28.12,73782.31,14.6,-0.65973,0.00022,22.00157]
[1780005657161,28.12,73786.58,14.6,-0.6588,0.00022,22.02575]
[1780005658240,28.12,73786.58,14.6,-0.6588,0.00022,22.02575]
[1780005658341,28.12,73789.93,14.6,-0.65807,0.00022,22.04461]
[1780005658957,28.12,73789.93,14.6,-0.65807,0.00022,22.04461]
[1780005659207,28.12,73789.93,14.6,-0.65807,0.00022,22.04461]
[1780005659270,28.12,73789.93,14.6,-0.65807,0.00022,22.04461]
[1780005659599,28.12,73789.93,14.6,-0.65807,0.00022,22.04461]
[1780005659734,28.12,73790.03,14.6,-0.65805,0.00022,22.04516]
[1780005660499,28.12,73790.03,14.6,-0.65805,0.00022,22.04516]
[1780005660527,28.12,73793.11,14.6,-0.65737,0.00022,22.06244]
[1780005660868,28.12,73800.11,14.6,-0.65585,0.00022,22.10146]
[1780005662762,28.12,73803.84,14.6,-0.65504,0.00022,22.12209]
[1780005662883,28.12,73803.84,14.6,-0.65504,0.00022,22.12209]
[1780005663721,28.12,73803.84,14.6,-0.65504,0.00022,22.12209]
[1780005663758,28.12,73822.64,14.6,-0.65093,0.00022,22.22486]
[1780005664550,28.12,73822.64,14.6,-0.65093,0.00022,22.22486]
[1780005664710,28.12,73837.07,14.6,-0.64776,0.00022,22.30211]
[1780005665630,28.12,73837.07,14.6,-0.64776,0.00022,22.30211]
[1780005665654,28.12,73836.12,14.6,-0.64798,0.00022,22.29693]
[1780005666701,28.12,73836.12,14.6,-0.64798,0.00022,22.29693]
[1780005666737,28.12,73834.93,14.6,-0.64824,0.00022,22.29052]
[1780005666927,28.12,73834.93,14.6,-0.64824,0.00022,22.29052]
[1780005668046,28.12,73833.67,14.6,-0.64852,0.00022,22.28372]
[1780005668062,28.11,73840.67,14.6,-0.64699,0.00022,22.32082]
[1780005669937,28.11,73836.19,14.6,-0.64798,0.00022,22.29686]
[1780005671680,28.11,73836.19,14.6,-0.64798,0.00022,22.29686]
[1780005675979,28.11,73841.13,14.6,-0.64692,0.00022,22.32248]
[1780005681014,28.1,73839.81,14.6,-0.64723,0.00022,22.31499]
[1780005683887,28.1,73838.83,14.6,-0.64746,0.00022,22.30959]
[1780005684035,28.1,73838.66,14.6,-0.6475,0.00022,22.30859]
[1780005687618,28.1,73829.55,14.6,-0.64951,0.00022,22.25972]
[1780005690382,28.1,73826.64,14.6,-0.65016,0.00022,22.24396]
[1780005690483,28.1,73822.5,14.6,-0.65107,0.00022,22.22154]
[1780005691158,28.1,73822.5,14.6,-0.65107,0.00022,22.22154]
[1780005691215,28.1,73822.5,14.6,-0.65107,0.00022,22.22154]
[1780005691417,28.1,73822.5,14.6,-0.65107,0.00022,22.22154]
[1780005691511,28.1,73809.62,14.6,-0.65391,0.00022,22.1475]
[1780005692668,28.1,73809.62,14.6,-0.65391,0.00022,22.1475]
[1780005692721,28.1,73798.64,14.6,-0.65631,0.00022,22.08668]
[1780005693537,28.1,73798.64,14.6,-0.65631,0.00022,22.08668]
[1780005693691,28.1,73798.64,14.6,-0.65631,0.00022,22.08668]
[1780005693721,28.1,73798.64,14.6,-0.65631,0.00022,22.08668]
[1780005693758,28.1,73798.64,14.6,-0.65631,0.00022,22.08668]
[1780005693792,28.1,73800.81,14.6,-0.65584,0.00022,22.09874]
[1780005694598,28.1,73800.81,14.6,-0.65584,0.00022,22.09874]
[1780005694699,28.1,73791.24,14.6,-0.65793,0.00022,22.04526]
[1780005695122,28.1,73786.33,14.6,-0.65899,0.00022,22.01762]
[1780005696129,28.1,73781.52,14.6,-0.66004,0.00022,21.99042]
[1780005697138,28.1,73774.48,14.6,-0.66157,0.00022,21.95029]
[1780005702173,28.1,73770.08,14.6,-0.66251,0.00022,21.92528]
[1780005707208,28.1,73765.64,14.6,-0.66346,0.00022,21.89994]
[1780005708356,28.1,73765.64,14.6,-0.66346,0.00022,21.89994]
[1780005708437,28.1,73765.64,14.6,-0.66346,0.00022,21.89994]
[1780005708651,28.1,73765.64,14.6,-0.66346,0.00022,21.89994]
[1780005708693,28.1,73764.89,14.6,-0.66362,0.00022,21.89566]
[1780005711236,28.1,73761.0,14.6,-0.66446,0.00022,21.8733]
[1780005712292,28.1,73761.0,14.6,-0.66446,0.00022,21.8733]
[1780005712357,28.1,73760.78,14.6,-0.6645,0.00022,21.8721]
[1780005713472,28.1,73760.78,14.6,-0.6645,0.00022,21.8721]
[1780005713484,28.1,73749.25,14.6,-0.66699,0.00022,21.80477]
[1780005714034,28.1,73749.25,14.6,-0.66699,0.00022,21.80477]
[1780005714265,28.1,73749.25,14.6,-0.66699,0.00022,21.80477]
[1780005714311,28.1,73749.25,14.6,-0.66699,0.00022,21.80477]
[1780005714408,28.1,73739.68,14.6,-0.66906,0.00022,21.74803]
[1780005715264,28.1,73732.35,14.6,-0.67064,0.00021,21.70418]
[1780005716476,28.1,73728.51,14.6,-0.67147,0.00021,21.68104]
[1780005721308,28.1,73734.29,14.6,-0.67025,0.00021,21.71515]
[1780005722316,28.1,73737.42,14.6,-0.66958,0.00022,21.7337]
[1780005724338,28.09,73744.16,14.6,-0.66814,0.00022,21.77343]
[1780005725600,28.09,73744.16,14.6,-0.66814,0.00022,21.77343]
[1780005725666,28.09,73745.52,14.6,-0.66784,0.00022,21.78157]
[1780005726232,28.09,73745.52,14.6,-0.66784,0.00022,21.78157]
[1780005726422,28.09,73745.52,14.6,-0.66784,0.00022,21.78157]
[1780005726524,28.1,73748.18,14.6,-0.66726,0.00022,21.79735]
[1780005727085,28.1,73748.18,14.6,-0.66726,0.00022,21.79735]
[1780005727360,28.1,73749.96,14.6,-0.66688,0.00022,21.8079]
[1780005731625,28.1,73746.84,14.6,-0.66753,0.00022,21.78998]
[1780005734238,28.1,73744.99,14.6,-0.66792,0.00022,21.77934]
[1780005736557,28.1,73742.99,14.6,-0.66834,0.00022,21.7677]
[1780005736628,28.1,73742.99,14.6,-0.66835,0.00022,21.76756]
[1780005737834,28.1,73742.99,14.6,-0.66835,0.00022,21.76756]
[1780005737892,28.1,73742.57,14.6,-0.66845,0.00022,21.76479]
[1780005742074,28.1,73740.68,14.6,-0.66887,0.00022,21.75317]
[1780005742465,28.1,73740.61,14.6,-0.66889,0.00022,21.75263]
[1780005747500,28.09,73736.07,14.6,-0.6699,0.00021,21.72497]
[1780005752538,28.09,73734.96,14.6,-0.67018,0.00021,21.71405]
[1780005757573,28.08,73732.99,14.6,-0.67062,0.00021,21.70177]
[1780005759587,28.08,73726.66,14.6,-0.67199,0.00021,21.6636]
[1780005764632,28.08,73726.71,14.6,-0.67199,0.00021,21.66359]
[1780005766646,28.08,73726.53,14.6,-0.67203,0.00021,21.66235]
[1780005766703,28.08,73725.82,14.6,-0.67219,0.00021,21.65799]
[1780005767811,28.08,73725.82,14.6,-0.67219,0.00021,21.65799]
[1780005767883,28.08,73725.85,14.6,-0.67219,0.00021,21.65802]
[1780005773685,28.08,73725.53,14.6,-0.67227,0.00021,21.65571]
[1780005778720,28.07,73725.58,14.6,-0.67227,0.00021,21.65563]
[1780005783755,28.07,73726.96,14.6,-0.67199,0.00021,21.66356]
[1780005789797,28.07,73726.36,14.6,-0.67214,0.00021,21.65945]
[1780005794832,28.07,73725.33,14.6,-0.67237,0.00021,21.65283]
[1780005796532,28.07,73725.55,14.6,-0.67233,0.00021,21.65407]
[1780005796846,28.07,73725.73,14.6,-0.67229,0.00021,21.65508]
[1780005797329,28.07,73725.73,14.6,-0.67229,0.00021,21.65508]
[1780005797853,28.07,73725.66,14.6,-0.67231,0.00021,21.65458]
[1780005802888,28.06,73725.83,14.6,-0.67229,0.00021,21.65521]
[1780005806916,28.06,73722.04,14.6,-0.67312,0.00021,21.63189]
[1780005809937,28.06,73712.75,14.6,-0.67512,0.00021,21.57513]
[1780005810945,28.06,73706.87,14.6,-0.67637,0.00021,21.53906]
[1780005811953,28.06,73713.06,14.6,-0.67508,0.00021,21.57313]
[1780005813966,28.06,73708.5,14.6,-0.67606,0.00021,21.54492]
[1780005814973,28.06,73701.17,14.6,-0.67763,0.00021,21.49973]
[1780005816987,28.06,73699.47,14.6,-0.678,0.00021,21.48897]
[1780005818947,28.05,73696.33,14.6,-0.67867,0.00021,21.46936]
[1780005819315,28.05,73696.33,14.6,-0.67867,0.00021,21.46936]
[1780005819416,28.05,73690.94,14.6,-0.67982,0.00021,21.43567]
[1780005820251,28.05,73690.94,14.6,-0.67982,0.00021,21.43567]
[1780005820330,28.05,73689.3,14.6,-0.68018,0.00021,21.42531]
[1780005822030,28.05,73683.49,14.6,-0.68142,0.00021,21.38861]
[1780005824047,28.05,73691.47,14.6,-0.67973,0.00021,21.43857]
[1780005826459,28.05,73694.12,14.6,-0.67916,0.00021,21.45505]
[1780005826774,28.05,73694.12,14.6,-0.67916,0.00021,21.45505]
[1780005826814,28.05,73688.69,14.6,-0.68032,0.00021,21.42101]
[1780005828075,28.05,73679.14,14.6,-0.68236,0.00021,21.36075]
[1780005830088,28.05,73676.01,14.6,-0.68303,0.00021,21.34083]
[1780005833110,28.05,73670.46,14.6,-0.68421,0.00021,21.30547]
[1780005835124,28.05,73664.6,14.6,-0.68545,0.00021,21.26789]
[1780005837138,28.05,73669.1,14.6,-0.6845,0.00021,21.29655]
[1780005841467,28.05,73665.68,14.6,-0.68524,0.00021,21.27435]
[1780005843180,28.04,73659.7,14.6,-0.68651,0.00021,21.23579]
[1780005847817,28.04,73665.53,14.6,-0.68528,0.00021,21.27299]
[1780005848215,28.04,73668.71,14.6,-0.68461,0.00021,21.2933]
[1780005849222,28.04,73672.08,14.6,-0.6839,0.00021,21.31474]
[1780005850229,28.04,73675.51,14.6,-0.68317,0.00021,21.33651]
[1780005852243,28.04,73671.58,14.6,-0.68401,0.00021,21.31147]
[1780005854257,28.04,73666.7,14.6,-0.68504,0.00021,21.28021]
[1780005856534,28.04,73666.74,14.6,-0.68504,0.00021,21.28042]
[1780005856723,28.04,73666.74,14.6,-0.68504,0.00021,21.28042]
[1780005864327,28.04,73666.33,14.6,-0.68515,0.00021,21.27705]
[1780005866341,28.04,73669.67,14.6,-0.68445,0.00021,21.29828]
[1780005867348,28.04,73673.1,14.6,-0.68372,0.00021,21.32012]
[1780005872383,28.04,73674.27,14.6,-0.6835,0.00021,21.32365]
[1780005875269,28.04,73675.36,14.6,-0.68327,0.00021,21.33053]
[1780005875351,28.04,73675.36,14.6,-0.68327,0.00021,21.33053]
[1780005875404,28.04,73685.59,14.6,-0.6811,0.00021,21.39512]
[1780005876897,28.04,73685.59,14.6,-0.6811,0.00021,21.39512]
[1780005876998,28.04,73695.09,14.6,-0.67908,0.00021,21.45449]
[1780005877623,28.04,73695.09,14.6,-0.67908,0.00021,21.45449]
[1780005877625,28.04,73698.16,14.6,-0.67843,0.00021,21.47359]
[1780005883460,28.03,73697.57,14.6,-0.67857,0.00021,21.46941]
[1780005888495,28.03,73699.19,14.6,-0.67824,0.00021,21.47911]
[1780005892024,28.03,73699.58,14.6,-0.67816,0.00021,21.48139]
[1780005892066,28.03,73696.72,14.6,-0.67878,0.00021,21.46349]
[1780005892927,28.03,73696.72,14.6,-0.67878,0.00021,21.46349]
[1780005892967,28.03,73692.81,14.6,-0.67961,0.00021,21.43911]
[1780005893530,28.03,73686.82,14.6,-0.68089,0.00021,21.40149]
[1780005895545,28.03,73679.39,14.6,-0.68247,0.00021,21.35452]
[1780005896552,28.03,73673.67,14.6,-0.68369,0.00021,21.31819]
[1780005900583,28.03,73668.9,14.6,-0.6847,0.00021,21.28771]
[1780005901587,28.03,73661.99,14.6,-0.68617,0.00021,21.24332]
[1780005906622,28.02,73659.71,14.6,-0.68666,0.00021,21.22823]
[1780005911657,28.02,73659.39,14.6,-0.68674,0.00021,21.2258]
[1780005912664,28.02,73663.68,14.6,-0.68584,0.00021,21.25331]
[1780005915685,28.02,73668.37,14.6,-0.68486,0.00021,21.28302]
[1780005916401,28.02,73668.37,14.6,-0.68486,0.00021,21.28302]
[1780005916692,28.02,73668.42,14.6,-0.68485,0.00021,21.28327]
[1780005917247,28.02,73668.42,14.6,-0.68485,0.00021,21.28327]
[1780005917699,28.02,73666.7,14.6,-0.68522,0.00021,21.27214]
[1780005921727,28.02,73670.85,14.6,-0.68435,0.00021,21.29827]
[1780005922734,28.02,73667.66,14.6,-0.68503,0.00021,21.27781]
[1780005927770,28.01,73671.66,14.6,-0.6842,0.00021,21.30283]
[1780005928777,28.01,73677.77,14.6,-0.68291,0.00021,21.34161]
[1780005932805,28.01,73674.53,14.6,-0.68363,0.00021,21.31708]
[1780005933812,28.01,73677.66,14.6,-0.68296,0.00021,21.33694]
[1780005934819,28.01,73680.69,14.6,-0.68232,0.00021,21.35607]
[1780005939854,28.01,73679.0,14.6,-0.68269,0.00021,21.34509]
[1780005944889,28.01,73679.36,14.6,-0.68262,0.00021,21.34721]
[1780005946903,28.01,73675.78,14.6,-0.68338,0.00021,21.32444]
[1780005951938,28.01,73673.61,14.6,-0.68385,0.00021,21.31057]
[1780005952944,28.01,73670.02,14.6,-0.68461,0.00021,21.28768]
[1780005957980,28.01,73669.29,14.6,-0.68477,0.00021,21.2828]
[1780005962013,28.01,73664.59,14.6,-0.68577,0.00021,21.25249]
[1780005967045,28.0,73664.18,14.6,-0.68587,0.00021,21.24955]
[1780005969059,28.0,73672.57,14.6,-0.68409,0.00021,21.30312]
[1780005974094,28.0,73674.75,14.6,-0.68364,0.00021,21.31672]
[1780005976108,28.0,73677.9,14.6,-0.68297,0.00021,21.3367]
[1780005981143,28.0,73677.36,14.6,-0.68309,0.00021,21.33314]
[1780005986178,28.0,73676.7,14.6,-0.68324,0.00021,21.32885]
[1780005989199,28.0,73682.13,14.6,-0.68209,0.00021,21.36321]
[1780005990206,28.0,73687.47,14.6,-0.68095,0.00021,21.39684]
[1780005993227,28.0,73684.03,14.6,-0.68172,0.00021,21.37117]
[1780005998262,28.0,73683.95,14.6,-0.68174,0.00021,21.3704]
[1780006003296,28.0,73682.99,14.6,-0.68196,0.00021,21.36409]
[1780006008332,28.0,73682.24,14.6,-0.68212,0.00021,21.35916]
[1780006014374,27.99,73680.3,14.6,-0.68254,0.00021,21.34674]
[1780006019409,27.99,73670.99,14.6,-0.68452,0.00021,21.28732]
[1780006020416,27.99,73667.8,14.6,-0.6852,0.00021,21.26683]
[1780006023437,27.99,73663.41,14.6,-0.68614,0.00021,21.2384]
[1780006026680,27.99,73660.28,14.6,-0.68681,0.00021,21.21804]
[1780006032500,27.99,73657.35,14.6,-0.68744,0.00021,21.19881]
[1780006038542,27.99,73658.27,14.6,-0.68725,0.00021,21.20448]
[1780006040931,27.99,73654.64,14.6,-0.68802,0.00021,21.18087]
[1780006041633,27.99,73646.22,14.6,-0.6898,0.00021,21.12603]
[1780006047000,27.99,73644.95,14.6,-0.69007,0.00021,21.11757]
[1780006047088,27.99,73641.83,14.6,-0.69073,0.00021,21.09709]
[1780006048632,27.99,73640.64,14.6,-0.69098,0.00021,21.08925]
[1780006048845,27.99,73640.8,14.6,-0.69095,0.00021,21.09027]
[1780006050627,27.98,73637.36,14.6,-0.69167,0.00021,21.0676]
[1780006052705,27.98,73637.4,14.6,-0.69169,0.00021,21.06402]
[1780006052807,27.98,73637.47,14.6,-0.69168,0.00021,21.06446]
[1780006056109,27.98,73636.51,14.6,-0.69188,0.00021,21.0581]
[1780006056172,27.98,73635.19,14.6,-0.69216,0.00021,21.04938]
[1780006057053,27.98,73635.19,14.6,-0.69216,0.00021,21.04938]
[1780006057154,27.98,73633.96,14.6,-0.69242,0.00021,21.04121]
[1780006062714,27.98,73634.12,14.6,-0.6924,0.00021,21.04196]
[1780006065120,27.98,73631.02,14.6,-0.69305,0.00021,21.02134]
[1780006066427,27.98,73632.16,14.6,-0.69281,0.00021,21.02883]
[1780006066801,27.98,73632.16,14.6,-0.69281,0.00021,21.02883]
[1780006066821,27.98,73632.18,14.6,-0.69281,0.00021,21.02889]
[1780006071777,27.98,73635.39,14.6,-0.69215,0.00021,21.04978]
[1780006076812,27.98,73632.34,14.6,-0.6928,0.00021,21.02935]
[1780006081847,27.98,73629.97,14.6,-0.69331,0.00021,21.01332]
[1780006086882,27.98,73629.61,14.6,-0.69339,0.00021,21.01069]
[1780006088896,27.98,73623.99,14.6,-0.69457,0.00021,20.97331]
[1780006089903,27.97,73618.5,14.6,-0.69572,0.00021,20.93658]
[1780006090754,27.97,73618.5,14.6,-0.69572,0.00021,20.93658]
[1780006090909,27.97,73619.07,14.6,-0.6956,0.00021,20.94035]
[1780006093391,27.97,73619.96,14.6,-0.69542,0.00021,20.94619]
[1780006093931,27.97,73619.53,14.6,-0.69551,0.00021,20.94326]
[1780006096346,27.97,73619.38,14.6,-0.69555,0.00021,20.94216]
[1780006096777,27.97,73619.38,14.6,-0.69555,0.00021,20.94216]
[1780006096952,27.97,73619.39,14.6,-0.69555,0.00021,20.94218]
[1780006099383,27.97,73618.96,14.6,-0.69564,0.00021,20.93913]
[1780006099973,27.97,73618.84,14.6,-0.69567,0.00021,20.93824]
[1780006100400,27.97,73618.84,14.6,-0.69567,0.00021,20.93824]
[1780006100980,27.97,73620.02,14.6,-0.69543,0.00021,20.94604]
[1780006106016,27.97,73619.2,14.6,-0.69561,0.00021,20.94011]
[1780006108974,27.97,73619.29,14.6,-0.6956,0.00021,20.94054]
[1780006109037,27.97,73621.77,14.6,-0.69508,0.00021,20.95702]
[1780006110044,27.97,73627.36,14.6,-0.69391,0.00021,20.99422]
[1780006112062,27.97,73622.32,14.6,-0.695,0.00021,20.95674]
[1780006114325,27.97,73624.29,14.6,-0.69459,0.00021,20.96983]
[1780006114428,27.97,73623.98,14.6,-0.69465,0.00021,20.96773]
[1780006114637,27.97,73623.98,14.6,-0.69465,0.00021,20.96773]
[1780006115083,27.97,73614.3,14.6,-0.69668,0.00021,20.90286]
[1780006117097,27.97,73616.71,14.6,-0.69618,0.00021,20.91887]
[1780006119119,27.97,73622.8,14.6,-0.69491,0.00021,20.95948]
[1780006119891,27.97,73622.8,14.6,-0.69491,0.00021,20.95948]
[1780006120126,27.97,73625.11,14.6,-0.69443,0.00021,20.97488]
[1780006125161,27.96,73626.45,14.6,-0.69415,0.00021,20.98361]
[1780006126101,27.96,73626.45,14.6,-0.69415,0.00021,20.98361]
[1780006126168,27.96,73626.64,14.6,-0.69412,0.00021,20.98483]
[1780006128277,27.96,73627.04,14.6,-0.69403,0.00021,20.98744]
[1780006129205,27.96,73626.46,14.6,-0.69416,0.00021,20.98354]
[1780006135231,27.96,73626.6,14.6,-0.69414,0.00021,20.98418]
[1780006139092,27.96,73626.3,14.6,-0.69421,0.00021,20.98203]
[1780006139259,27.96,73625.54,14.6,-0.69437,0.00021,20.97694]
[1780006139738,27.96,73625.54,14.6,-0.69437,0.00021,20.97694]
[1780006139974,27.96,73625.54,14.6,-0.69437,0.00021,20.97694]
[1780006140266,27.96,73625.72,14.6,-0.69433,0.00021,20.97814]
[1780006142273,27.96,73625.4,14.6,-0.6944,0.00021,20.97598]
[1780006142328,27.96,73625.66,14.6,-0.69434,0.00021,20.97765]
[1780006144294,27.96,73633.24,14.6,-0.69276,0.00021,21.02788]
[1780006146308,27.96,73636.37,14.6,-0.6921,0.00021,21.04848]
[1780006146814,27.96,73636.37,14.6,-0.6921,0.00021,21.04848]
[1780006147315,27.96,73636.55,14.6,-0.69206,0.00021,21.04962]
[1780006148616,27.96,73636.66,14.6,-0.69204,0.00021,21.05029]
[1780006148850,27.96,73636.66,14.6,-0.69204,0.00021,21.05029]
[1780006149329,27.96,73639.16,14.6,-0.69152,0.00021,21.06671]
[1780006152081,27.96,73640.1,14.6,-0.69133,0.00021,21.07275]
[1780006152350,27.96,73639.42,14.6,-0.69147,0.00021,21.06821]
[1780006152676,27.96,73639.42,14.6,-0.69147,0.00021,21.06821]
[1780006153357,27.96,73639.41,14.6,-0.69148,0.00021,21.06807]
[1780006153603,27.96,73639.41,14.6,-0.69148,0.00021,21.06807]
[1780006154364,27.96,73639.23,14.6,-0.69152,0.00021,21.06681]
[1780006156575,27.96,73639.07,14.6,-0.69155,0.00021,21.06569]
[1780006156676,27.96,73639.14,14.6,-0.69154,0.00021,21.06607]
[1780006157610,27.96,73639.14,14.6,-0.69154,0.00021,21.06607]
[1780006157690,27.96,73639.46,14.6,-0.69148,0.00021,21.06811]
[1780006160740,27.96,73639.35,14.6,-0.6915,0.00021,21.06723]
[1780006160819,27.96,73639.38,14.6,-0.6915,0.00021,21.06734]
[1780006162420,27.95,73646.94,14.6,-0.68991,0.00021,21.11685]
[1780006166404,27.95,73647.31,14.6,-0.68984,0.00021,21.11912]
[1780006166448,27.95,73649.31,14.6,-0.68942,0.00021,21.13216]
[1780006167520,27.95,73649.31,14.6,-0.68942,0.00021,21.13216]
[1780006167570,27.95,73649.14,14.6,-0.68945,0.00021,21.13101]
[1780006169701,27.95,73649.36,14.6,-0.68941,0.00021,21.1324]
[1780006169733,27.95,73646.45,14.6,-0.69003,0.00021,21.11333]
[1780006170477,27.95,73640.83,14.6,-0.69121,0.00021,21.07636]
[1780006171483,27.95,73637.36,14.6,-0.69197,0.00021,21.04961]
[1780006173500,27.95,73633.99,14.6,-0.69268,0.00021,21.0273]
[1780006178535,27.95,73631.27,14.6,-0.69326,0.00021,21.00898]
[1780006183570,27.95,73630.01,14.6,-0.69353,0.00021,21.00049]
[1780006185584,27.95,73634.79,14.6,-0.69253,0.00021,21.03214]
[1780006188605,27.95,73631.73,14.6,-0.69317,0.00021,21.01178]
[1780006190619,27.95,73639.02,14.6,-0.69164,0.00021,21.0599]
[1780006192109,27.95,73639.02,14.6,-0.69164,0.00021,21.0599]
[1780006192174,27.95,73640.57,14.6,-0.69132,0.00021,21.07007]
[1780006192633,27.95,73645.26,14.6,-0.69033,0.00021,21.10085]
[1780006193973,27.95,73650.71,14.6,-0.68918,0.00021,21.13649]
[1780006194647,27.95,73659.05,14.6,-0.68742,0.00021,21.1907]
[1780006196661,27.95,73661.45,14.6,-0.68691,0.00021,21.20612]
[1780006201696,27.95,73658.69,14.6,-0.68751,0.00021,21.18798]
[1780006202703,27.95,73654.42,14.6,-0.68841,0.00021,21.16018]
[1780006204717,27.95,73650.73,14.6,-0.68919,0.00021,21.1361]
[1780006208511,27.95,73649.28,14.6,-0.6895,0.00021,21.12662]
[1780006208745,27.95,73645.12,14.6,-0.69038,0.00021,21.09929]
[1780006209472,27.95,73645.12,14.6,-0.69038,0.00021,21.09929]
[1780006210430,27.95,73645.12,14.6,-0.69038,0.00021,21.09929]
[1780006210297,27.94,73644.14,14.6,-0.69059,0.00021,21.09279]
[1780006210759,27.94,73644.07,14.6,-0.69061,0.00021,21.09225]
[1780006213044,27.94,73641.7,14.6,-0.69111,0.00021,21.07661]
[1780006213069,27.94,73633.98,14.6,-0.69274,0.00021,21.02559]
[1780006213921,27.94,73633.98,14.6,-0.69274,0.00021,21.02559]
[1780006214240,27.94,73633.98,14.6,-0.69274,0.00021,21.02559]
[1780006214332,27.94,73629.31,14.6,-0.69372,0.00021,20.99457]
[1780006214806,27.94,73614.36,14.6,-0.69686,0.00021,20.89449]
[1780006215619,27.94,73614.36,14.6,-0.69686,0.00021,20.89449]
[1780006215813,27.94,73611.44,14.6,-0.69747,0.00021,20.87479]
[1780006217085,27.94,73611.44,14.6,-0.69747,0.00021,20.87479]
[1780006222496,27.94,73611.94,14.6,-0.69737,0.00021,20.87808]
[1780006223617,27.94,73612.52,14.6,-0.69725,0.00021,20.88197]
[1780006224198,27.94,73616.11,14.6,-0.6965,0.00021,20.9061]
[1780006229915,27.94,73617.78,14.6,-0.69616,0.00021,20.91702]
[1780006235963,27.94,73617.47,14.6,-0.69626,0.00021,20.91076]
[1780006238032,27.94,73617.66,14.6,-0.69622,0.00021,20.91198]
[1780006238046,27.94,73617.66,14.6,-0.69622,0.00021,20.91198]
[1780006238202,27.94,73617.62,14.6,-0.69623,0.00021,20.91166]
[1780006238984,27.94,73622.45,14.6,-0.69522,0.00021,20.94396]
[1780006239689,27.94,73622.45,14.6,-0.69522,0.00021,20.94396]
[1780006239996,27.94,73629.17,14.6,-0.69381,0.00021,20.98875]
[1780006241003,27.94,73633.51,14.6,-0.6929,0.00021,21.0175]
[1780006242010,27.94,73637.18,14.6,-0.69213,0.00021,21.04173]
[1780006244604,27.94,73637.5,14.6,-0.69207,0.00021,21.04371]
[1780006245031,27.94,73641.02,14.6,-0.69133,0.00021,21.06685]
[1780006246038,27.94,73645.61,14.6,-0.69036,0.00021,21.097]
[1780006246622,27.94,73645.61,14.6,-0.69036,0.00021,21.097]
[1780006246950,27.94,73645.61,14.6,-0.69036,0.00021,21.097]
[1780006256108,27.93,73647.05,14.6,-0.69008,0.00021,21.10587]
[1780006261647,27.93,73647.34,14.6,-0.69002,0.00021,21.10752]
[1780006263730,27.93,73644.44,14.6,-0.69064,0.00021,21.08826]
[1780006265371,27.93,73644.32,14.6,-0.69067,0.00021,21.08747]
[1780006265439,27.93,73644.25,14.6,-0.69069,0.00021,21.08696]
[1780006266178,27.93,73635.73,14.6,-0.69248,0.00021,21.03075]
[1780006267185,27.93,73629.26,14.6,-0.69384,0.00021,20.98777]
[1780006272220,27.93,73629.26,14.6,-0.69385,0.00021,20.98763]
[1780006278228,27.93,73629.13,14.6,-0.69388,0.00021,20.98668]
[1780006282297,27.93,73625.92,14.6,-0.69456,0.00021,20.9652]
[1780006287332,27.93,73625.7,14.6,-0.6946,0.00021,20.96375]
[1780006292367,27.93,73624.18,14.6,-0.69495,0.00021,20.94981]
[1780006297402,27.93,73628.29,14.6,-0.69408,0.00021,20.9773]
[1780006302437,27.93,73628.17,14.6,-0.69411,0.00021,20.97645]
[1780006307471,27.93,73628.41,14.6,-0.69406,0.00021,20.97804]
[1780006312507,27.93,73625.71,14.6,-0.69462,0.00021,20.96009]
[1780006317542,27.93,73624.3,14.6,-0.69491,0.00021,20.95083]
[1780006320046,27.93,73623.34,14.6,-0.69511,0.00021,20.94446]
[1780006320062,27.93,73623.34,14.6,-0.69511,0.00021,20.94446]
[1780006320466,27.93,73623.34,14.6,-0.69511,0.00021,20.94446]
[1780006320563,27.93,73617.96,14.6,-0.69624,0.00021,20.90842]
[1780006321570,27.93,73614.87,14.6,-0.69689,0.00021,20.88758]
[1780006326605,27.93,73612.18,14.6,-0.69746,0.00021,20.86929]
[1780006329975,27.93,73610.42,14.6,-0.69783,0.00021,20.85737]
[1780006330071,27.93,73608.98,14.6,-0.69813,0.00021,20.84763]
[1780006335381,27.93,73609.79,14.6,-0.69796,0.00021,20.85309]
[1780006335398,27.93,73609.79,14.6,-0.69796,0.00021,20.85309]
[1780006335442,27.93,73609.02,14.6,-0.69812,0.00021,20.84787]
[1780006336624,27.93,73605.21,14.6,-0.69892,0.00021,20.82202]
[1780006336978,27.93,73605.21,14.6,-0.69892,0.00021,20.82202]
[1780006337043,27.93,73603.91,14.6,-0.69919,0.00021,20.81318]
[1780006342717,27.93,73613.65,14.6,-0.69715,0.00021,20.8791]
[1780006347752,27.93,73615.22,14.6,-0.69682,0.00021,20.8898]
[1780006352787,27.93,73612.01,14.6,-0.69752,0.00021,20.86438]
[1780006357821,27.93,73611.58,14.6,-0.69761,0.00021,20.86134]
[1780006362858,27.93,73613.86,14.6,-0.69714,0.00021,20.87657]
[1780006363865,27.93,73617.64,14.6,-0.69635,0.00021,20.90202]
[1780006364872,27.93,73621.37,14.6,-0.69557,0.00021,20.92705]
[1780006369907,27.93,73619.33,14.6,-0.69599,0.00021,20.91335]
[1780006370654,27.93,73619.33,14.6,-0.69599,0.00021,20.91335]
[1780006371352,27.93,73619.33,14.6,-0.69599,0.00021,20.91335]
[1780006371571,27.93,73619.33,14.6,-0.69599,0.00021,20.91335]
[1780006371580,27.93,73619.33,14.6,-0.69599,0.00021,20.91335]
[1780006371449,27.93,73619.74,14.6,-0.69591,0.00021,20.9161]
[1780006371724,27.93,73619.74,14.6,-0.69591,0.00021,20.9161]
[1780006371921,27.93,73624.34,14.6,-0.69494,0.00021,20.94689]
[1780006376960,27.93,73622.36,14.6,-0.69537,0.00021,20.93342]
[1780006381698,27.93,73622.44,14.6,-0.69536,0.00021,20.93379]
[1780006381968,27.93,73622.44,14.6,-0.69536,0.00021,20.93379]
[1780006381995,27.93,73622.07,14.6,-0.69543,0.00021,20.93128]
[1780006383299,27.93,73622.07,14.6,-0.69543,0.00021,20.93128]
[1780006383306,27.93,73621.51,14.6,-0.69555,0.00021,20.92749]
[1780006386707,27.93,73620.67,14.6,-0.69573,0.00021,20.92177]
[1780006386809,27.93,73620.67,14.6,-0.69573,0.00021,20.92175]
[1780006392066,27.92,73620.6,14.6,-0.69575,0.00021,20.92115]
[1780006397101,27.92,73621.07,14.6,-0.69566,0.00021,20.92418]
[1780006398763,27.92,73620.93,14.6,-0.69569,0.00021,20.92322]
[1780006399115,27.92,73620.96,14.6,-0.69568,0.00021,20.9234]
[1780006399969,27.92,73620.96,14.6,-0.69568,0.00021,20.9234]
[1780006400122,27.92,73621.05,14.6,-0.69566,0.00021,20.92398]
[1780006400724,27.92,73621.05,14.6,-0.69566,0.00021,20.92398]
[1780006401129,27.92,73620.94,14.6,-0.69569,0.00021,20.92322]
[1780006401705,27.92,73620.94,14.6,-0.69569,0.00021,20.92322]
[1780006402136,27.92,73620.08,14.6,-0.69587,0.00021,20.91743]
[1780006403977,27.92,73618.2,14.6,-0.69626,0.00021,20.9048]
[1780006404070,27.92,73618.2,14.6,-0.69626,0.00021,20.9048]
[1780006409185,27.92,73618.02,14.6,-0.6963,0.00021,20.90357]
[1780006415227,27.92,73614.75,14.6,-0.69701,0.00021,20.87769]
[1780006420262,27.92,73612.36,14.6,-0.69752,0.00021,20.86152]
[1780006425297,27.92,73610.41,14.6,-0.69793,0.00021,20.84821]
[1780006430332,27.92,73610.59,14.6,-0.69789,0.00021,20.84931]
[1780006435392,27.92,73610.17,14.6,-0.69798,0.00021,20.84637]
[1780006441409,27.92,73609.34,14.6,-0.69817,0.00021,20.8405]
[1780006446444,27.92,73609.45,14.6,-0.69815,0.00021,20.84118]
[1780006448458,27.92,73604.5,14.6,-0.69918,0.00021,20.80759]
[1780006453493,27.92,73601.9,14.6,-0.69972,0.00021,20.78986]
[1780006460542,27.92,73602.97,14.6,-0.6995,0.00021,20.79714]
[1780006465577,27.92,73602.53,14.6,-0.69959,0.00021,20.79411]
[1780006467591,27.92,73608.99,14.6,-0.69825,0.00021,20.83792]
[1780006468598,27.92,73612.5,14.6,-0.69751,0.00021,20.86174]
[1780006468804,27.92,73612.5,14.6,-0.69751,0.00021,20.86174]
[1780006469605,27.92,73612.93,14.6,-0.69742,0.00021,20.8647]
[1780006472105,27.92,73613.82,14.6,-0.69726,0.00021,20.86692]
[1780006472626,27.92,73613.51,14.6,-0.69732,0.00021,20.86489]
[1780006473714,27.92,73613.51,14.6,-0.69732,0.00021,20.86489]
[1780006473807,27.92,73613.51,14.6,-0.69732,0.00021,20.86492]
[1780006479736,27.92,73613.69,14.6,-0.69728,0.00021,20.86628]
[1780006480684,27.92,73613.77,14.6,-0.69726,0.00021,20.86685]
[1780006481622,27.92,73613.77,14.6,-0.69726,0.00021,20.86685]
[1780006481691,27.92,73613.96,14.6,-0.69722,0.00021,20.86815]
[1780006481992,27.92,73613.96,14.6,-0.69722,0.00021,20.86815]
[1780006482698,27.92,73619.27,14.6,-0.69611,0.00021,20.9039]
[1780006486407,27.92,73620.25,14.6,-0.6959,0.00021,20.91045]
[1780006486519,27.92,73620.25,14.6,-0.6959,0.00021,20.91045]
[1780006492768,27.92,73620.02,14.6,-0.69595,0.00021,20.90881]
[1780006497803,27.92,73617.56,14.6,-0.69647,0.00021,20.89216]
[1780006502838,27.92,73618.81,14.6,-0.69621,0.00021,20.90047]
[1780006503952,27.92,73618.81,14.6,-0.69621,0.00021,20.90047]
[1780006503969,27.92,73618.81,14.6,-0.69621,0.00021,20.90047]
[1780006504050,27.92,73618.78,14.6,-0.69622,0.00021,20.9002]
[1780006504853,27.92,73609.61,14.6,-0.69814,0.00021,20.8383]
[1780006507873,27.92,73612.22,14.6,-0.6976,0.00021,20.85587]
[1780006513209,27.92,73611.93,14.6,-0.69766,0.00021,20.85384]
[1780006513970,27.92,73611.77,14.6,-0.6977,0.00021,20.85275]
[1780006514070,27.92,73612.27,14.6,-0.69759,0.00021,20.85611]
[1780006519958,27.92,73611.78,14.6,-0.6977,0.00021,20.85268]
[1780006525007,27.92,73604.23,14.6,-0.69928,0.00021,20.80141]
[1780006530041,27.92,73605.3,14.6,-0.69906,0.00021,20.80861]
[1780006533062,27.92,73607.96,14.6,-0.69853,0.00021,20.82277]
[1780006538098,27.92,73606.3,14.6,-0.69888,0.00021,20.8115]
[1780006543133,27.92,73604.07,14.6,-0.69935,0.00021,20.7963]
[1780006545147,27.92,73600.79,14.6,-0.70003,0.00021,20.77398]
[1780006546154,27.92,73598.29,14.6,-0.70055,0.00021,20.75694]
[1780006549798,27.92,73598.32,14.6,-0.70054,0.00021,20.75722]
[1780006550184,27.92,73603.54,14.6,-0.69945,0.00021,20.79285]
[1780006551467,27.92,73603.54,14.6,-0.69945,0.00021,20.79285]
[1780006551510,27.92,73607.81,14.6,-0.69856,0.00021,20.82186]
[1780006551973,27.92,73607.81,14.6,-0.69856,0.00021,20.82186]
[1780006552386,27.92,73607.81,14.6,-0.69856,0.00021,20.82186]
[1780006552487,27.92,73608.09,14.6,-0.6985,0.00021,20.82375]
[1780006553001,27.92,73608.09,14.6,-0.6985,0.00021,20.82375]
[1780006553276,27.92,73608.09,14.6,-0.6985,0.00021,20.82375]
[1780006553766,27.92,73608.09,14.6,-0.6985,0.00021,20.82375]
[1780006553808,27.92,73610.97,14.6,-0.6979,0.00021,20.84328]
[1780006554221,27.92,73620.77,14.6,-0.69585,0.00021,20.90927]
[1780006555228,27.92,73623.7,14.6,-0.69523,0.00021,20.92888]
[1780006556235,27.92,73620.39,14.6,-0.69593,0.00021,20.90667]
[1780006561271,27.92,73620.5,14.6,-0.69591,0.00021,20.90734]
[1780006566716,27.92,73619.4,14.6,-0.69614,0.00021,20.89974]
[1780006566818,27.92,73619.28,14.6,-0.69617,0.00021,20.89881]
[1780006570135,27.91,73618.39,14.6,-0.69636,0.00021,20.89271]
[1780006570334,27.91,73618.25,14.6,-0.69639,0.00021,20.89172]
[1780006571973,27.91,73618.77,14.6,-0.69629,0.00021,20.89516]
[1780006572348,27.91,73618.64,14.6,-0.69631,0.00021,20.89429]
[1780006577383,27.91,73618.07,14.6,-0.69644,0.00021,20.89027]
[1780006579970,27.91,73618.26,14.6,-0.6964,0.00021,20.89145]
[1780006580406,27.91,73618.14,14.6,-0.69643,0.00021,20.8906]
[1780006585443,27.91,73618.0,14.6,-0.69647,0.00021,20.88941]
[1780006590478,27.91,73618.46,14.6,-0.69638,0.00021,20.89227]
[1780006595514,27.91,73618.37,14.6,-0.69643,0.00021,20.88758]
[1780006600549,27.91,73617.96,14.6,-0.69653,0.00021,20.88461]
[1780006609612,27.91,73617.91,14.6,-0.69655,0.00021,20.88387]
[1780006615654,27.9,73618.11,14.6,-0.69652,0.00021,20.88494]
[1780006620689,27.9,73617.46,14.6,-0.69666,0.00021,20.88033]
[1780006625725,27.9,73617.63,14.6,-0.69663,0.00021,20.88125]
[1780006627740,27.9,73610.55,14.6,-0.69812,0.00021,20.83338]
[1780006633783,27.9,73611.08,14.6,-0.69801,0.00021,20.83689]
[1780006638818,27.9,73611.07,14.6,-0.69801,0.00021,20.83671]
[1780006643853,27.9,73611.04,14.6,-0.69803,0.00021,20.83634]
[1780006646874,27.9,73608.25,14.6,-0.69861,0.00021,20.81734]
[1780006648887,27.9,73605.18,14.6,-0.69925,0.00021,20.79646]
[1780006651909,27.9,73602.7,14.6,-0.6998,0.00021,20.77574]
[1780006656944,27.9,73601.15,14.6,-0.70012,0.00021,20.7653]
[1780006661980,27.9,73599.1,14.6,-0.70054,0.00021,20.75148]
[1780006667014,27.9,73599.43,14.6,-0.70047,0.00021,20.75393]
[1780006672049,27.9,73599.42,14.6,-0.70046,0.00021,20.75406]
[1780006677084,27.9,73598.37,14.6,-0.70067,0.00021,20.74712]
[1780006682119,27.91,73597.93,14.6,-0.70076,0.00021,20.74436]
[1780006687154,27.91,73597.27,14.6,-0.70089,0.00021,20.74011]
[1780006693196,27.91,73597.29,14.6,-0.70087,0.00021,20.74057]
[1780006698231,27.91,73597.38,14.6,-0.70084,0.00021,20.74144]
[1780006703266,27.91,73599.29,14.6,-0.70044,0.00021,20.75472]
[1780006708301,27.91,73599.75,14.6,-0.70034,0.00021,20.75804]
[1780006714343,27.91,73599.92,14.6,-0.70032,0.00021,20.75556]
[1780006719380,27.91,73600.15,14.6,-0.70027,0.00021,20.75731]
[1780006724414,27.91,73600.94,14.6,-0.7001,0.00021,20.76285]
[1780006730457,27.91,73599.66,14.6,-0.70036,0.00021,20.75431]
[1780006735493,27.92,73599.09,14.6,-0.70047,0.00021,20.75058]
[1780006740528,27.92,73599.41,14.6,-0.7004,0.00021,20.75292]
[1780006746570,27.92,73599.24,14.6,-0.70043,0.00021,20.75192]
[1780006754626,27.92,73597.07,14.6,-0.70088,0.00021,20.73739]
[1780006759661,27.92,73596.59,14.6,-0.70097,0.00021,20.73434]
[1780006764697,27.92,73595.82,14.6,-0.70112,0.00021,20.72935]
[1780006769732,27.92,73595.87,14.6,-0.7011,0.00021,20.72997]
[1780006774767,27.92,73595.07,14.6,-0.70129,0.00021,20.72092]
[1780006779802,27.92,73594.98,14.6,-0.70129,0.00021,20.72061]
[1780006784837,27.93,73595.2,14.6,-0.70124,0.00021,20.72243]
[1780006789872,27.93,73596.53,14.6,-0.70095,0.00021,20.73183]
[1780006794907,27.93,73596.37,14.6,-0.70098,0.00021,20.73098]
[1780006797510,27.93,73596.26,14.6,-0.701,0.00021,20.73032]
[1780006797884,27.93,73596.26,14.6,-0.701,0.00021,20.73032]
[1780006797928,27.93,73590.86,14.6,-0.70212,0.00021,20.69338]
[1780006798769,27.93,73590.86,14.6,-0.70212,0.00021,20.69338]
[1780006799012,27.93,73586.14,14.6,-0.7031,0.00021,20.66091]
[1780006799992,27.93,73586.14,14.6,-0.7031,0.00021,20.66091]
[1780006800066,27.93,73582.24,14.6,-0.70391,0.00021,20.63405]
[1780006805984,27.93,73581.64,14.6,-0.70403,0.00021,20.6301]
[1780006812025,27.93,73579.54,14.6,-0.70446,0.00021,20.61564]
[1780006817061,27.93,73581.07,14.6,-0.70414,0.00021,20.62633]
[1780006822097,27.93,73580.65,14.6,-0.70422,0.00021,20.62348]
[1780006827131,27.93,73579.15,14.6,-0.70453,0.00021,20.61314]
[1780006834180,27.93,73578.35,14.6,-0.70473,0.00021,20.60365]
[1780006839215,27.93,73580.31,14.6,-0.70433,0.00021,20.6171]
[1780006845257,27.93,73579.7,14.6,-0.70446,0.00021,20.61269]
[1780006850292,27.93,73577.96,14.6,-0.70482,0.00021,20.60048]
[1780006854320,27.93,73575.53,14.6,-0.70533,0.00021,20.58354]
[1780006857341,27.93,73572.93,14.6,-0.70587,0.00021,20.56548]
[1780006862480,27.93,73573.1,14.6,-0.70583,0.00021,20.56672]
[1780006868418,27.93,73574.79,14.6,-0.70548,0.00021,20.57856]
[1780006873453,27.93,73575.15,14.6,-0.7054,0.00021,20.58109]
[1780006878488,27.93,73574.6,14.6,-0.70551,0.00021,20.57733]
[1780006884531,27.93,73573.69,14.6,-0.7057,0.00021,20.57116]
[1780006889566,27.93,73571.28,14.6,-0.70619,0.00021,20.55453]
[1780006894601,27.93,73570.53,14.6,-0.70637,0.00021,20.54555]
[1780006900643,27.93,73569.14,14.6,-0.70665,0.00021,20.53603]
[1780006901650,27.93,73565.63,14.6,-0.70737,0.00021,20.51155]
[1780006906684,27.93,73565.65,14.6,-0.70736,0.00021,20.512]
[1780006911720,27.94,73564.21,14.6,-0.70765,0.00021,20.50222]
[1780006913961,27.94,73563.84,14.6,-0.70772,0.00021,20.4997]
[1780006914327,27.94,73563.74,14.6,-0.70774,0.00021,20.49906]
[1780006914731,27.94,73563.74,14.6,-0.70774,0.00021,20.49906]
[1780006915101,27.94,73563.74,14.6,-0.70774,0.00021,20.49906]
[1780006915115,27.94,73554.46,14.6,-0.70965,0.00021,20.43384]
[1780006915970,27.94,73554.46,14.6,-0.70965,0.00021,20.43384]
[1780006916756,27.94,73557.02,14.6,-0.70913,0.00021,20.45181]
[1780006918770,27.94,73559.78,14.6,-0.70856,0.00021,20.4711]
[1780006920784,27.94,73562.69,14.6,-0.70796,0.00021,20.49164]
[1780006925829,27.94,73563.12,14.6,-0.70786,0.00021,20.49487]
[1780006930864,27.94,73572.07,14.6,-0.70601,0.00021,20.55762]
[1780006935899,27.94,73572.6,14.6,-0.7059,0.00021,20.5614]
[1780006937913,27.94,73580.55,14.6,-0.70425,0.00021,20.61657]
[1780006942948,27.94,73579.11,14.6,-0.70455,0.00021,20.60671]
[1780006945970,27.94,73581.78,14.6,-0.70399,0.00021,20.62528]
[1780006951004,27.94,73581.04,14.6,-0.70417,0.00021,20.61645]
[1780006956040,27.94,73580.89,14.6,-0.70419,0.00021,20.6157]
[1780006961075,27.94,73578.78,14.6,-0.70462,0.00021,20.60142]
[1780006966110,27.94,73578.98,14.6,-0.70456,0.00021,20.60319]
[1780006971145,27.95,73579.38,14.6,-0.70446,0.00021,20.60645]
[1780006975173,27.95,73582.45,14.6,-0.70382,0.00021,20.6279]
[1780006980208,27.95,73580.53,14.6,-0.70421,0.00021,20.61495]
[1780006985243,27.95,73581.34,14.6,-0.70403,0.00021,20.621]
[1780006990278,27.95,73581.16,14.6,-0.70405,0.00021,20.62011]
[1780006995313,27.95,73580.89,14.6,-0.7041,0.00021,20.61861]
[1780007002362,27.96,73580.72,14.6,-0.70412,0.00021,20.61793]
[1780007007397,27.96,73580.63,14.6,-0.70413,0.00021,20.61767]
[1780007010418,27.96,73577.96,14.6,-0.70467,0.00021,20.59943]
[1780007015453,27.96,73577.46,14.6,-0.70479,0.00021,20.59256]
[1780007020488,27.96,73577.72,14.6,-0.70472,0.00021,20.59483]
[1780007026852,27.96,73577.97,14.6,-0.70466,0.00021,20.59674]
[1780007032573,27.97,73575.78,14.6,-0.70509,0.00021,20.58251]
[1780007038615,27.97,73576.17,14.6,-0.70499,0.00021,20.58582]
[1780007043652,27.97,73575.05,14.6,-0.7052,0.00021,20.57859]
[1780007046672,27.98,73579.09,14.6,-0.70436,0.00021,20.60686]
[1780007051707,27.98,73577.36,14.6,-0.7047,0.00021,20.59534]
[1780007056742,27.98,73577.22,14.6,-0.70472,0.00021,20.5948]
[1780007061777,27.98,73579.8,14.6,-0.70417,0.00021,20.61306]
[1780007062783,27.98,73585.24,14.6,-0.70304,0.00021,20.6506]
[1780007064293,27.98,73585.24,14.6,-0.70304,0.00021,20.6506]
[1780007064320,27.98,73585.24,14.6,-0.70304,0.00021,20.6506]
[1780007063791,27.98,73592.61,14.6,-0.70151,0.00021,20.70123]
[1780007064798,27.98,73594.71,14.6,-0.70107,0.00021,20.71564]
[1780007065805,27.98,73597.71,14.6,-0.70044,0.00021,20.73614]
[1780007069833,27.98,73601.05,14.6,-0.69975,0.00021,20.75893]
[1780007075875,27.98,73601.24,14.6,-0.69973,0.00021,20.7564]
[1780007080910,27.98,73603.55,14.6,-0.69925,0.00021,20.77205]
[1780007086952,27.98,73605.3,14.6,-0.69889,0.00021,20.78378]
[1780007092994,27.98,73605.25,14.6,-0.69891,0.00021,20.7833]
[1780007097025,27.98,73602.41,14.6,-0.6995,0.00021,20.76397]
[1780007102060,27.98,73601.71,14.6,-0.69965,0.00021,20.7592]
[1780007103078,27.98,73588.26,14.6,-0.70244,0.00021,20.66741]
[1780007104079,27.98,73571.35,14.6,-0.70595,0.00021,20.55059]
[1780007105087,27.98,73571.49,14.6,-0.70592,0.00021,20.5516]
[1780007110122,27.98,73575.29,14.6,-0.70512,0.00021,20.57818]
[1780007112136,27.98,73581.59,14.6,-0.70382,0.00021,20.62175]
[1780007113142,27.98,73585.22,14.6,-0.70307,0.00021,20.64679]
[1780007117181,27.98,73587.17,14.6,-0.70266,0.00021,20.6602]
[1780007119200,27.98,73602.7,14.6,-0.69943,0.00021,20.76621]
[1780007121214,27.98,73604.02,14.6,-0.69916,0.00021,20.77516]
[1780007124235,27.98,73598.47,14.6,-0.70031,0.00021,20.73742]
[1780007125242,27.98,73591.9,14.6,-0.70168,0.00021,20.69249]
[1780007127256,27.98,73592.06,14.6,-0.70165,0.00021,20.69349]
[1780007131284,27.98,73588.25,14.6,-0.70248,0.00021,20.66341]
[1780007136319,27.98,73587.24,14.6,-0.70269,0.00021,20.65644]
[1780007141354,27.98,73587.49,14.6,-0.70263,0.00021,20.65815]
[1780007146389,27.98,73586.84,14.6,-0.70277,0.00021,20.65368]
[1780007148403,27.98,73592.55,14.6,-0.70158,0.00021,20.69281]
[1780007152431,27.98,73589.21,14.6,-0.70228,0.00021,20.66981]
[1780007157466,27.98,73585.33,14.6,-0.70309,0.00021,20.64311]
[1780007162501,27.98,73583.13,14.6,-0.70354,0.00021,20.62803]
[1780007169550,27.98,73583.16,14.6,-0.70353,0.00021,20.62838]
[1780007175593,27.98,73582.9,14.6,-0.70359,0.00021,20.62656]
[1780007180628,27.98,73583.58,14.6,-0.70345,0.00021,20.631]
[1780007185663,27.98,73583.7,14.6,-0.70344,0.00021,20.63156]
[1780007191704,27.98,73583.43,14.6,-0.70353,0.00021,20.62553]
[1780007196740,27.98,73583.73,14.6,-0.70348,0.00021,20.62733]
[1780007201775,27.97,73582.78,14.6,-0.70368,0.00021,20.62052]
[1780007206416,27.97,73572.71,14.6,-0.70577,0.00021,20.55062]
[1780007206810,27.97,73565.53,14.6,-0.70726,0.00021,20.50054]
[1780007207817,27.97,73562.61,14.6,-0.70786,0.00021,20.4801]
[1780007211845,27.97,73565.43,14.6,-0.70728,0.00021,20.49975]
[1780007217887,27.97,73564.71,14.6,-0.70743,0.00021,20.49457]
[1780007222922,27.97,73563.12,14.6,-0.70776,0.00021,20.48338]
[1780007230806,27.97,73563.15,14.6,-0.70776,0.00021,20.48357]
[1780007235011,27.97,73556.01,14.6,-0.70923,0.00021,20.43348]
[1780007236015,27.97,73547.8,14.6,-0.71091,0.0002,20.37559]
[1780007238028,27.97,73544.53,14.6,-0.71158,0.0002,20.35249]
[1780007242055,27.97,73540.32,14.6,-0.71244,0.0002,20.32276]
[1780007243063,27.97,73535.44,14.6,-0.71343,0.0002,20.28807]
[1780007244161,27.97,73535.44,14.6,-0.71343,0.0002,20.28807]
[1780007245326,27.97,73535.32,14.6,-0.71345,0.0002,20.2873]
[1780007245341,27.97,73525.8,14.6,-0.71539,0.0002,20.21927]
[1780007246084,27.97,73520.89,14.6,-0.71639,0.0002,20.18405]
[1780007247091,27.97,73526.4,14.6,-0.71526,0.0002,20.22378]
[1780007248363,27.97,73534.29,14.6,-0.71365,0.0002,20.2804]
[1780007248622,27.97,73534.29,14.6,-0.71365,0.0002,20.2804]
[1780007254140,27.98,73531.1,14.6,-0.71431,0.0002,20.25433]
[1780007257161,27.98,73535.08,14.6,-0.71349,0.0002,20.28312]
[1780007262196,27.98,73534.08,14.6,-0.71368,0.0002,20.27646]
[1780007263203,27.98,73529.98,14.6,-0.71451,0.0002,20.24727]
[1780007264210,27.98,73526.18,14.6,-0.71529,0.0002,20.22008]
[1780007268238,27.98,73520.73,14.6,-0.71639,0.0002,20.18117]
[1780007271626,27.98,73521.41,14.6,-0.71624,0.0002,20.18635]
[1780007271748,27.98,73521.41,14.6,-0.71624,0.0002,20.18635]
[1780007272266,27.98,73519.56,14.6,-0.71661,0.0002,20.17312]
[1780007272746,27.98,73519.56,14.6,-0.71661,0.0002,20.17312]
[1780007273273,27.98,73518.02,14.6,-0.71692,0.0002,20.16207]
[1780007273973,27.98,73518.02,14.6,-0.71692,0.0002,20.16207]
[1780007279315,27.99,73512.93,14.6,-0.71794,0.0002,20.12593]
[1780007280322,27.99,73510.56,14.6,-0.71841,0.0002,20.10889]
[1780007282337,27.99,73517.28,14.6,-0.71705,0.0002,20.15765]
[1780007287371,27.99,73518.42,14.6,-0.7168,0.0002,20.16654]
[1780007292415,27.99,73518.28,14.6,-0.71681,0.0002,20.16615]
[1780007297450,28.0,73517.09,14.6,-0.71703,0.0002,20.15822]
[1780007300471,28.0,73525.42,14.6,-0.71532,0.0002,20.21854]
[1780007301478,28.0,73528.0,14.6,-0.71479,0.0002,20.23724]
[1780007304499,28.0,73529.25,14.6,-0.71453,0.0002,20.24663]
[1780007309535,28.0,73528.4,14.6,-0.71468,0.0002,20.24132]
[1780007314570,28.01,73527.62,14.6,-0.71485,0.0002,20.2324]
[1780007315577,28.01,73522.31,14.6,-0.71592,0.0002,20.19436]
[1780007319604,28.01,73519.27,14.6,-0.71653,0.0002,20.17283]
[1780007324640,28.01,73520.37,14.6,-0.71629,0.0002,20.18124]
[1780007326653,28.01,73524.06,14.6,-0.71554,0.0002,20.20798]
[1780007331689,28.01,73524.54,14.6,-0.71542,0.0002,20.21204]
[1780007337731,28.02,73524.94,14.6,-0.71532,0.0002,20.2156]
[1780007342766,28.02,73527.25,14.6,-0.71484,0.0002,20.23264]
[1780007347801,28.02,73526.87,14.6,-0.7149,0.0002,20.23044]
[1780007352836,28.02,73524.27,14.6,-0.71541,0.0002,20.21228]
[1780007357871,28.02,73524.03,14.6,-0.71545,0.0002,20.2108]
[1780007362906,28.02,73523.52,14.6,-0.71555,0.0002,20.20739]
[1780007367941,28.02,73523.87,14.6,-0.71547,0.0002,20.21015]
[1780007370962,28.03,73528.85,14.6,-0.71445,0.0002,20.24614]
[1780007375997,28.03,73529.56,14.6,-0.71432,0.0002,20.24771]
[1780007377004,28.03,73526.89,14.6,-0.71486,0.0002,20.2287]
[1780007381032,28.03,73524.47,14.6,-0.71534,0.0002,20.21177]
[1780007386067,28.03,73524.07,14.6,-0.71541,0.0002,20.20938]
[1780007391102,28.03,73523.51,14.6,-0.71552,0.0002,20.20548]
[1780007392109,28.03,73519.52,14.6,-0.71633,0.0002,20.17687]
[1780007393116,28.03,73514.14,14.6,-0.71742,0.0002,20.13817]
[1780007398151,28.03,73514.15,14.6,-0.71741,0.0002,20.1386]
[1780007401173,28.03,73509.69,14.6,-0.71831,0.0002,20.10655]
[1780007403187,28.03,73507.1,14.6,-0.71883,0.0002,20.08789]
[1780007408233,28.04,73511.4,14.6,-0.71795,0.0002,20.11929]
[1780007409240,28.04,73515.86,14.6,-0.71704,0.0002,20.15158]
[1780007411256,28.04,73519.52,14.6,-0.71629,0.0002,20.17809]
[1780007416291,28.04,73517.67,14.6,-0.71666,0.0002,20.16514]
[1780007421327,28.04,73514.48,14.6,-0.71729,0.0002,20.14267]
[1780007426362,28.04,73513.53,14.6,-0.71747,0.0002,20.13646]
[1780007430391,28.05,73516.64,14.6,-0.71682,0.0002,20.15936]
[1780007431399,28.05,73519.12,14.6,-0.71634,0.0002,20.17337]
[1780007434419,28.05,73521.38,14.6,-0.71588,0.0002,20.18985]
[1780007439454,28.05,73521.39,14.6,-0.71587,0.0002,20.19027]
[1780007441468,28.05,73518.94,14.6,-0.71636,0.0002,20.17286]
[1780007443482,28.05,73514.51,14.6,-0.71725,0.0002,20.1412]
[1780007448517,28.05,73510.72,14.6,-0.718,0.0002,20.11455]
[1780007451539,28.05,73507.63,14.6,-0.71861,0.0002,20.09268]
[1780007456574,28.06,73506.49,14.6,-0.71881,0.0002,20.08533]
[1780007461610,28.06,73506.86,14.6,-0.71871,0.0002,20.08893]
[1780007463629,28.06,73500.31,14.6,-0.72002,0.0002,20.04171]
[1780007468664,28.07,73499.72,14.6,-0.72013,0.0002,20.03801]
[1780007473700,28.07,73498.81,14.6,-0.72029,0.0002,20.03206]
[1780007478735,28.07,73499.0,14.6,-0.72023,0.0002,20.0343]
[1780007483775,28.07,73497.97,14.6,-0.72042,0.0002,20.02733]
[1780007490824,28.08,73496.61,14.6,-0.72068,0.0002,20.01802]
[1780007493860,28.08,73491.15,14.6,-0.7218,0.0002,19.97448]
[1780007497873,28.08,73488.33,14.6,-0.72234,0.0002,19.95455]
[1780007502908,28.08,73486.74,14.6,-0.72264,0.0002,19.94372]
[1780007507942,28.09,73486.5,14.6,-0.72267,0.0002,19.94274]
[1780007510964,28.09,73488.76,14.6,-0.7222,0.0002,19.95969]
[1780007516001,28.09,73488.04,14.6,-0.72233,0.0002,19.95507]
[1780007521052,28.09,73488.08,14.6,-0.7223,0.0002,19.95599]
[1780007525087,28.09,73493.86,14.6,-0.72113,0.0002,19.99864]
[1780007530122,28.1,73492.92,14.6,-0.7213,0.0002,19.9922]
[1780007534118,28.1,73492.94,14.6,-0.72129,0.0002,19.99258]
[1780007535241,28.1,73492.94,14.6,-0.72129,0.0002,19.99266]
[1780007535340,28.1,73492.47,14.6,-0.72138,0.0002,19.98931]
[1780007536225,28.1,73492.47,14.6,-0.72138,0.0002,19.98931]
[1780007536322,28.1,73492.46,14.6,-0.72138,0.0002,19.98932]
[1780007544220,28.1,73492.78,14.6,-0.7213,0.0002,19.99228]
[1780007549255,28.1,73492.5,14.6,-0.72135,0.0002,19.99062]
[1780007554290,28.1,73492.79,14.6,-0.72131,0.0002,19.98917]
[1780007559327,28.1,73492.06,14.6,-0.72144,0.0002,19.98425]
[1780007562348,28.1,73489.28,14.6,-0.72199,0.0002,19.96422]
[1780007567383,28.11,73486.35,14.6,-0.72257,0.0002,19.94332]
[1780007572418,28.11,73485.05,14.6,-0.72281,0.0002,19.93441]
[1780007577453,28.11,73484.03,14.6,-0.723,0.0002,19.92753]
[1780007582489,28.11,73484.68,14.6,-0.72285,0.0002,19.93289]
[1780007587524,28.12,73483.96,14.6,-0.72298,0.0002,19.92819]
[1780007592745,28.12,73484.3,14.6,-0.7229,0.0002,19.93112]
[1780007593576,28.12,73478.7,14.6,-0.72401,0.0002,19.89029]
[1780007594088,28.12,73478.7,14.6,-0.72401,0.0002,19.89029]
[1780007594483,28.12,73478.7,14.6,-0.72401,0.0002,19.89029]
[1780007594588,28.12,73473.85,14.6,-0.72498,0.0002,19.85469]
[1780007597649,28.12,73473.26,14.6,-0.72509,0.0002,19.85051]
[1780007602643,28.12,73469.66,14.6,-0.72579,0.0002,19.82449]
[1780007607678,28.12,73467.14,14.6,-0.72628,0.0002,19.80633]
[1780007610439,28.12,73469.07,14.6,-0.72589,0.0002,19.8208]
[1780007610734,28.12,73469.07,14.6,-0.72589,0.0002,19.8208]
[1780007610744,28.12,73474.77,14.6,-0.72475,0.0002,19.8629]
[1780007611447,28.12,73474.77,14.6,-0.72475,0.0002,19.8629]
[1780007611706,28.12,73483.26,14.6,-0.72308,0.0002,19.92136]
[1780007611971,28.12,73483.26,14.6,-0.72308,0.0002,19.92136]
[1780007614732,28.13,73483.05,14.6,-0.72312,0.0002,19.91997]
[1780007615737,28.13,73486.1,14.6,-0.72251,0.0002,19.9423]
[1780007617751,28.13,73489.11,14.6,-0.72191,0.0002,19.96432]
[1780007622787,28.13,73490.13,14.6,-0.7217,0.0002,19.97172]
[1780007625809,28.13,73487.78,14.6,-0.72217,0.0002,19.95456]
[1780007632858,28.13,73487.49,14.6,-0.72223,0.0002,19.9527]
[1780007635879,28.13,73480.94,14.6,-0.72353,0.0002,19.90492]
[1780007636886,28.13,73477.84,14.6,-0.72415,0.0002,19.88216]
[1780007639907,28.13,73475.59,14.6,-0.7246,0.0002,19.86575]
[1780007642929,28.13,73469.09,14.6,-0.72589,0.0002,19.81797]
[1780007646957,28.13,73466.62,14.6,-0.72637,0.0002,19.80019]
[1780007651992,28.13,73464.3,14.6,-0.72682,0.0002,19.78349]
[1780007658037,28.13,73464.06,14.6,-0.72686,0.0002,19.78208]
[1780007661058,28.13,73466.63,14.6,-0.72634,0.0002,19.80136]
[1780007666093,28.14,73464.99,14.6,-0.72664,0.0002,19.78991]
[1780007672135,28.14,73464.33,14.6,-0.72678,0.0002,19.78192]
[1780007678177,28.14,73464.6,14.6,-0.7267,0.0002,19.78475]
[1780007686235,28.15,73464.55,14.6,-0.72668,0.0002,19.7855]
[1780007691270,28.15,73476.59,14.6,-0.72427,0.0002,19.87485]
[1780007692277,28.15,73480.86,14.6,-0.72341,0.0002,19.9062]
[1780007693284,28.15,73478.64,14.6,-0.72386,0.0002,19.88995]
[1780007698318,28.15,73477.6,14.6,-0.72406,0.0002,19.88249]
[1780007703354,28.15,73475.23,14.6,-0.72453,0.0002,19.86528]
[1780007704361,28.15,73471.52,14.6,-0.72526,0.0002,19.83806]
[1780007709396,28.15,73470.06,14.6,-0.72554,0.0002,19.82777]
[1780007710403,28.15,73467.24,14.6,-0.7261,0.0002,19.80708]
[1780007715440,28.16,73464.59,14.6,-0.72661,0.0002,19.78801]
[1780007722755,28.16,73463.64,14.6,-0.7268,0.0002,19.78115]
[1780007728531,28.16,73465.76,14.6,-0.72635,0.0002,19.79784]
[1780007733567,28.16,73463.45,14.6,-0.72682,0.0002,19.77746]
[1780007739611,28.16,73463.19,14.6,-0.72686,0.0002,19.7759]
[1780007745653,28.16,73463.2,14.6,-0.72685,0.0002,19.77634]
[1780007750688,28.17,73463.1,14.6,-0.72686,0.0002,19.77591]
[1780007757738,28.17,73462.68,14.6,-0.72693,0.0002,19.77321]
[1780007762773,28.17,73463.21,14.6,-0.72682,0.0002,19.77745]
[1780007767808,28.17,73461.51,14.6,-0.72715,0.0002,19.76518]
[1780007769822,28.17,73465.2,14.6,-0.72641,0.0002,19.79259]
[1780007774857,28.17,73467.18,14.6,-0.726,0.0002,19.8077]
[1780007779892,28.17,73468.55,14.6,-0.72572,0.0002,19.81834]
[1780007784933,28.18,73468.54,14.6,-0.7257,0.0002,19.81879]
[1780007789968,28.18,73467.63,14.6,-0.72587,0.0002,19.81262]
[1780007795007,28.18,73467.49,14.6,-0.72591,0.0002,19.8082]
[1780007800039,28.18,73468.41,14.6,-0.72571,0.0002,19.81556]
[1780007801046,28.18,73472.46,14.6,-0.7249,0.0002,19.84546]
[1780007802053,28.18,73476.12,14.6,-0.72417,0.0002,19.87243]
[1780007807088,28.18,73477.44,14.6,-0.7239,0.0002,19.88241]
[1780007808095,28.18,73473.17,14.6,-0.72475,0.0002,19.85115]
[1780007811116,28.19,73470.81,14.6,-0.72521,0.0002,19.83407]
[1780007817158,28.19,73469.75,14.6,-0.7254,0.0002,19.82686]
[1780007820179,28.19,73465.65,14.6,-0.72621,0.0002,19.79683]
[1780007825214,28.19,73466.16,14.6,-0.72611,0.0002,19.80085]
[1780007830249,28.19,73466.48,14.6,-0.72604,0.0002,19.80342]
[1780007837298,28.19,73466.69,14.6,-0.72599,0.0002,19.80525]
[1780007842333,28.19,73470.62,14.6,-0.7252,0.0002,19.83444]
[1780007844347,28.19,73472.95,14.6,-0.72473,0.0002,19.85172]
[1780007849382,28.19,73472.88,14.6,-0.72473,0.0002,19.85156]
[1780007854417,28.2,73472.52,14.6,-0.72482,0.0002,19.84534]
[1780007859526,28.2,73472.64,14.6,-0.72479,0.0002,19.84654]
[1780007865494,28.2,73472.87,14.6,-0.72473,0.0002,19.84879]
[1780007870563,28.2,73472.91,14.6,-0.72471,0.0002,19.8495]
[1780007874596,28.2,73478.66,14.6,-0.72356,0.0002,19.89191]
[1780007876610,28.2,73475.88,14.6,-0.72411,0.0002,19.87164]
[1780007877617,28.2,73471.92,14.6,-0.7249,0.0002,19.84266]
[1780007881645,28.2,73469.29,14.6,-0.72541,0.0002,19.82365]
[1780007886680,28.21,73469.83,14.6,-0.72529,0.0002,19.82802]
[1780007891715,28.21,73474.83,14.6,-0.72429,0.0002,19.86507]
[1780007896751,28.21,73474.78,14.6,-0.72429,0.0002,19.86495]
[1780007901786,28.21,73475.34,14.6,-0.72417,0.0002,19.86928]
[1780007907828,28.21,73476.2,14.6,-0.72399,0.0002,19.87578]
[1780007912863,28.21,73478.28,14.6,-0.72361,0.0002,19.88716]
[1780007917898,28.21,73478.92,14.6,-0.72348,0.0002,19.89184]
[1780007923940,28.21,73478.98,14.6,-0.72347,0.0002,19.89224]
[1780007928975,28.21,73478.07,14.6,-0.72365,0.0002,19.88551]
[1780007934010,28.21,73477.96,14.6,-0.72367,0.0002,19.88464]
[1780007939045,28.21,73476.25,14.6,-0.72402,0.0002,19.87209]
[1780007944080,28.21,73475.93,14.6,-0.72408,0.0002,19.86976]
[1780007949115,28.21,73476.33,14.6,-0.724,0.0002,19.87273]
[1780007954150,28.21,73475.6,14.6,-0.72414,0.0002,19.86745]
[1780007959185,28.21,73475.02,14.6,-0.72426,0.0002,19.8633]
[1780007966234,28.21,73474.82,14.6,-0.72429,0.0002,19.86201]
[1780007969255,28.21,73468.33,14.6,-0.72558,0.0002,19.81442]
[1780007974290,28.21,73462.1,14.6,-0.72685,0.0002,19.76457]
[1780007975297,28.21,73457.2,14.6,-0.72782,0.0002,19.72835]
[1780007976304,28.21,73457.24,14.6,-0.72781,0.0002,19.72879]
[1780007982346,28.21,73457.56,14.6,-0.72773,0.0002,19.73168]
[1780007987380,28.21,73456.55,14.6,-0.72792,0.0002,19.7247]
[1780007992416,28.22,73456.1,14.6,-0.72799,0.0002,19.72187]
[1780007999465,28.22,73455.56,14.6,-0.72808,0.0002,19.71857]
[1780008004499,28.22,73455.65,14.6,-0.72805,0.0002,19.71974]
[1780008009536,28.22,73456.13,14.6,-0.72794,0.0002,19.72378]
[1780008014571,28.22,73453.72,14.6,-0.7284,0.0002,19.70634]
[1780008019605,28.23,73453.78,14.6,-0.72839,0.0002,19.70695]
[1780008025648,28.23,73453.89,14.6,-0.72836,0.0002,19.70795]
[1780008028671,28.23,73450.62,14.6,-0.729,0.0002,19.68379]
[1780008029678,28.23,73443.28,14.6,-0.73045,0.0002,19.62921]
[1780008030685,28.23,73441.12,14.6,-0.73087,0.0002,19.61319]
[1780008035720,28.23,73439.29,14.6,-0.73126,0.0002,19.59564]
[1780008036727,28.23,73435.99,14.6,-0.73191,0.0002,19.57098]
[1780008037734,28.23,73433.6,14.6,-0.73238,0.0002,19.55312]
[1780008038741,28.23,73431.46,14.6,-0.7328,0.0002,19.53713]
[1780008041762,28.23,73436.52,14.6,-0.73179,0.0002,19.5754]
[1780008043777,28.23,73438.54,14.6,-0.73139,0.0002,19.59078]
[1780008048812,28.23,73438.76,14.6,-0.73133,0.0002,19.59302]
[1780008053847,28.23,73439.43,14.6,-0.73118,0.0002,19.5986]
[1780008058886,28.24,73441.22,14.6,-0.73082,0.0002,19.61248]
[1780008061064,28.24,73441.37,14.6,-0.73078,0.0002,19.61368]
[1780008061300,28.24,73441.37,14.6,-0.73078,0.0002,19.61368]
[1780008061866,28.24,73441.2,14.6,-0.73081,0.0002,19.6125]
[1780008061908,28.24,73430.42,14.6,-0.73293,0.0002,19.53183]
[1780008062529,28.24,73430.42,14.6,-0.73293,0.0002,19.53183]
[1780008063069,28.24,73417.88,14.6,-0.73539,0.0002,19.4374]
[1780008063922,28.24,73418.05,14.6,-0.73535,0.0002,19.43875]
[1780008065492,28.24,73418.26,14.6,-0.73531,0.0002,19.4404]
[1780008068957,28.24,73422.45,14.6,-0.73448,0.0002,19.47223]
[1780008073992,28.24,73423.34,14.6,-0.73431,0.0002,19.47902]
[1780008079044,28.24,73423.17,14.6,-0.73434,0.0002,19.47779]
[1780008084085,28.24,73421.3,14.6,-0.7347,0.0002,19.46376]
[1780008089120,28.24,73420.08,14.6,-0.73494,0.0002,19.45471]
[1780008094155,28.24,73420.02,14.6,-0.73498,0.0002,19.45044]
[1780008099190,28.24,73418.63,14.6,-0.73524,0.0002,19.44013]
[1780008104225,28.24,73411.97,14.6,-0.73653,0.00019,19.38995]
[1780008106239,28.24,73406.24,14.6,-0.73764,0.00019,19.34681]
[1780008106791,28.24,73406.24,14.6,-0.73764,0.00019,19.34681]
[1780008107246,28.24,73401.68,14.6,-0.73852,0.00019,19.31224]
[1780008110189,28.24,73400.72,14.6,-0.7387,0.00019,19.30517]
[1780008110267,28.24,73409.8,14.6,-0.73693,0.00019,19.3745]
[1780008111274,28.25,73412.56,14.6,-0.73639,0.00019,19.39563]
[1780008113292,28.25,73414.75,14.6,-0.73595,0.00019,19.41256]
[1780008115304,28.25,73417.85,14.6,-0.73534,0.0002,19.43631]
[1780008120340,28.25,73418.44,14.6,-0.73521,0.0002,19.4414]
[1780008121349,28.25,73420.94,14.6,-0.73471,0.0002,19.46039]
[1780008123361,28.25,73417.87,14.6,-0.73531,0.0002,19.43742]
[1780008128396,28.25,73415.99,14.6,-0.73566,0.00019,19.42388]
[1780008133431,28.26,73413.67,14.6,-0.73609,0.00019,19.40714]
[1780008134438,28.26,73411.18,14.6,-0.73657,0.00019,19.38846]
[1780008139473,28.26,73409.66,14.6,-0.73684,0.00019,19.37797]
[1780008144509,28.26,73411.13,14.6,-0.73652,0.00019,19.39016]
[1780008149544,28.27,73416.27,14.6,-0.7355,0.00019,19.43004]
[1780008150799,28.27,73416.27,14.6,-0.7355,0.00019,19.43004]
[1780008150838,28.27,73420.06,14.6,-0.73475,0.0002,19.45898]
[1780008152565,28.27,73412.98,14.6,-0.73615,0.00019,19.40167]
[1780008154579,28.27,73415.32,14.6,-0.73569,0.00019,19.41968]
[1780008159614,28.27,73415.99,14.6,-0.73554,0.00019,19.42559]
[1780008164649,28.28,73416.94,14.6,-0.73533,0.00019,19.43356]
[1780008169684,28.28,73415.67,14.6,-0.73556,0.00019,19.42476]
[1780008174720,28.28,73415.5,14.6,-0.73556,0.00019,19.42444]
[1780008178748,28.29,73411.78,14.6,-0.73627,0.00019,19.397]
[1780008180762,28.29,73408.25,14.6,-0.73695,0.00019,19.37065]
[1780008183783,28.29,73406.1,14.6,-0.73735,0.00019,19.35505]
[1780008188822,28.29,73406.25,14.6,-0.73728,0.00019,19.35741]
[1780008193857,28.3,73405.49,14.6,-0.7374,0.00019,19.35291]
[1780008199899,28.3,73406.05,14.6,-0.73725,0.00019,19.35869]
[1780008202920,28.31,73409.17,14.6,-0.73662,0.00019,19.38308]
[1780008207955,28.31,73409.38,14.6,-0.73655,0.00019,19.38579]
[1780008212989,28.31,73409.06,14.6,-0.73662,0.00019,19.38048]
[1780008218035,28.32,73409.06,14.6,-0.73659,0.00019,19.3816]
[1780008222063,28.32,73412.51,14.6,-0.73589,0.00019,19.40854]
[1780008227098,28.32,73413.88,14.6,-0.7356,0.00019,19.41977]
[1780008232134,28.33,73414.15,14.6,-0.73553,0.00019,19.42256]
[1780008237168,28.33,73411.92,14.6,-0.73594,0.00019,19.40653]
[1780008242203,28.33,73410.91,14.6,-0.73611,0.00019,19.39979]
[1780008247241,28.34,73411.5,14.6,-0.73598,0.00019,19.40512]
[1780008252276,28.34,73411.62,14.6,-0.73593,0.00019,19.40688]
[1780008259325,28.34,73411.68,14.6,-0.73589,0.00019,19.4085]
[1780008264360,28.35,73411.23,14.6,-0.73595,0.00019,19.40593]
[1780008269395,28.35,73411.79,14.6,-0.73582,0.00019,19.41097]
[1780008274431,28.35,73411.92,14.6,-0.73581,0.00019,19.40875]
[1780008279465,28.35,73411.84,14.6,-0.7358,0.00019,19.40896]
[1780008284509,28.36,73411.71,14.6,-0.7358,0.00019,19.40878]
[1780008289544,28.36,73411.59,14.6,-0.73581,0.00019,19.40867]
[1780008294579,28.36,73412.21,14.6,-0.73567,0.00019,19.41413]
[1780008298607,28.36,73407.73,14.6,-0.73652,0.00019,19.38096]
[1780008299614,28.37,73404.96,14.6,-0.73705,0.00019,19.36023]
[1780008305657,28.37,73405.0,14.6,-0.73701,0.00019,19.36174]
[1780008308678,28.37,73408.15,14.6,-0.73638,0.00019,19.38612]
[1780008309685,28.37,73412.54,14.6,-0.73553,0.00019,19.41941]
[1780008310692,28.37,73424.93,14.6,-0.73311,0.0002,19.51253]
[1780008311699,28.37,73428.85,14.6,-0.73234,0.0002,19.54198]
[1780008312706,28.37,73428.78,14.6,-0.73235,0.0002,19.54153]
[1780008317741,28.37,73429.4,14.6,-0.73222,0.0002,19.54638]
[1780008323588,28.38,73429.77,14.6,-0.73215,0.0002,19.54928]
[1780008328818,28.38,73430.07,14.6,-0.73208,0.0002,19.55172]
[1780008334860,28.38,73429.93,14.6,-0.73214,0.0002,19.54687]
[1780008339895,28.38,73429.79,14.6,-0.73216,0.0002,19.54598]
[1780008344930,28.38,73429.84,14.6,-0.73215,0.0002,19.54647]
[1780008347953,28.38,73434.14,14.6,-0.7313,0.0002,19.57854]
[1780008351981,28.38,73436.54,14.6,-0.73083,0.0002,19.59627]
[1780008357023,28.38,73439.35,14.6,-0.73029,0.0002,19.61694]
[1780008362058,28.38,73439.26,14.6,-0.73031,0.0002,19.61601]
[1780008367248,28.38,73439.51,14.6,-0.73027,0.0002,19.61767]
[1780008374143,28.37,73439.07,14.6,-0.73037,0.0002,19.61405]
[1780008380185,28.37,73438.56,14.6,-0.73047,0.0002,19.60998]
[1780008386229,28.37,73439.44,14.6,-0.73031,0.0002,19.61624]
[1780008389250,28.37,73436.08,14.6,-0.73097,0.0002,19.59136]
[1780008395292,28.37,73434.47,14.6,-0.73131,0.0002,19.57534]
[1780008400329,28.37,73434.96,14.6,-0.73122,0.0002,19.57892]
[1780008405362,28.37,73435.51,14.6,-0.73111,0.0002,19.58293]
[1780008410397,28.37,73438.18,14.6,-0.73059,0.0002,19.60267]
[1780008411404,28.37,73441.99,14.6,-0.72985,0.0002,19.63087]
[1780008415432,28.37,73444.6,14.6,-0.72933,0.0002,19.6502]
[1780008420467,28.37,73442.44,14.6,-0.72976,0.0002,19.63432]
[1780008428523,28.37,73442.19,14.6,-0.72981,0.0002,19.63213]
[1780008434565,28.37,73442.94,14.6,-0.72967,0.0002,19.63738]
[1780008439601,28.37,73443.37,14.6,-0.7296,0.0002,19.64032]
[1780008444639,28.37,73443.49,14.6,-0.72957,0.0002,19.64124]
[1780008450681,28.37,73443.32,14.6,-0.7296,0.0002,19.64022]
[1780008455716,28.37,73443.28,14.6,-0.72963,0.0002,19.63618]
[1780008457730,28.37,73438.57,14.6,-0.73055,0.0002,19.60136]
[1780008462765,28.37,73439.65,14.6,-0.73034,0.0002,19.6093]
[1780008467800,28.37,73439.5,14.6,-0.73037,0.0002,19.60813]
[1780008472838,28.37,73439.53,14.6,-0.73037,0.0002,19.60832]
[1780008477873,28.37,73439.45,14.6,-0.73039,0.0002,19.60767]
[1780008483915,28.37,73439.79,14.6,-0.73032,0.0002,19.61014]
[1780008488950,28.37,73440.26,14.6,-0.73023,0.0002,19.61357]
[1780008493986,28.37,73440.44,14.6,-0.7302,0.0002,19.61482]
[1780008500029,28.37,73440.47,14.6,-0.7302,0.0002,19.61494]
[1780008505064,28.37,73441.1,14.6,-0.73007,0.0002,19.61952]
[1780008515134,28.37,73439.83,14.6,-0.73036,0.0002,19.6059]
[1780008521176,28.37,73440.93,14.6,-0.73015,0.0002,19.61397]
[1780008528225,28.37,73440.57,14.6,-0.73022,0.0002,19.61117]
[1780008533261,28.37,73440.63,14.6,-0.73021,0.0002,19.61154]
[1780008538297,28.37,73440.96,14.6,-0.73015,0.0002,19.6139]
[1780008541654,28.37,73438.09,14.6,-0.73071,0.0002,19.59256]
[1780008546353,28.37,73440.48,14.6,-0.73024,0.0002,19.61028]
[1780008551388,28.36,73440.35,14.6,-0.73027,0.0002,19.60921]
[1780008556478,28.36,73440.25,14.6,-0.7303,0.0002,19.60837]
[1780008556992,28.36,73440.47,14.6,-0.73025,0.0002,19.60998]
[1780008557613,28.36,73440.47,14.6,-0.73025,0.0002,19.60998]
[1780008557714,28.37,73446.06,14.6,-0.72915,0.0002,19.6515]
[1780008558226,28.37,73446.06,14.6,-0.72915,0.0002,19.6515]
[1780008558437,28.37,73454.32,14.6,-0.72752,0.0002,19.7125]
[1780008559444,28.37,73456.92,14.6,-0.72701,0.0002,19.73164]
[1780008560230,28.37,73456.92,14.6,-0.72701,0.0002,19.73164]
[1780008563472,28.37,73466.49,14.6,-0.72511,0.0002,19.80175]
[1780008564479,28.37,73475.02,14.6,-0.72342,0.0002,19.86396]
[1780008565486,28.37,73477.63,14.6,-0.7229,0.0002,19.88291]
[1780008570521,28.36,73479.64,14.6,-0.72251,0.0002,19.89704]
[1780008575556,28.36,73477.52,14.6,-0.72297,0.0002,19.87735]
[1780008580591,28.36,73476.89,14.6,-0.72311,0.0002,19.87245]
[1780008586150,28.36,73476.93,14.6,-0.72311,0.0002,19.87244]
[1780008591668,28.36,73476.6,14.6,-0.7232,0.0002,19.86931]
[1780008596703,28.36,73476.84,14.6,-0.72316,0.0002,19.87054]
[1780008599724,28.35,73471.26,14.6,-0.72428,0.0002,19.82966]
[1780008609794,28.35,73469.3,14.6,-0.72468,0.0002,19.81486]
[1780008614829,28.35,73469.48,14.6,-0.72465,0.0002,19.81594]
[1780008619864,28.35,73469.68,14.6,-0.72462,0.0002,19.81715]
[1780008623892,28.35,73472.08,14.6,-0.72415,0.0002,19.83442]
[1780008629935,28.35,73472.55,14.6,-0.72407,0.0002,19.83742]
[1780008636984,28.35,73472.34,14.6,-0.72416,0.0002,19.83145]
[1780008641014,28.34,73474.75,14.6,-0.72368,0.0002,19.84874]
[1780008644035,28.34,73479.59,14.6,-0.72273,0.0002,19.88367]
[1780008649987,28.34,73481.25,14.6,-0.7224,0.0002,19.89554]
[1780008649070,28.34,73485.55,14.6,-0.72155,0.0002,19.92662]
[1780008650540,28.34,73491.41,14.6,-0.72038,0.0002,19.96877]
[1780008652092,28.34,73494.61,14.6,-0.71974,0.0002,19.99175]
[1780008658134,28.34,73495.71,14.6,-0.71953,0.0002,19.99916]
[1780008663169,28.34,73493.45,14.6,-0.72,0.0002,19.98246]
[1780008664176,28.34,73490.25,14.6,-0.72064,0.0002,19.95932]
[1780008669782,28.34,73490.39,14.6,-0.72062,0.0002,19.96012]
[1780008675255,28.34,73488.52,14.6,-0.721,0.0002,19.9464]
[1780008680290,28.34,73488.68,14.6,-0.72097,0.0002,19.94746]
[1780008685325,28.34,73486.82,14.6,-0.72134,0.0002,19.93399]
[1780008690360,28.34,73481.41,14.6,-0.72242,0.0002,19.89479]
[1780008693381,28.34,73477.96,14.6,-0.72314,0.0002,19.86574]
[1780008699423,28.34,73477.68,14.6,-0.7232,0.0002,19.86366]
[1780008700429,28.34,73475.29,14.6,-0.72368,0.0002,19.84621]
[1780008705465,28.33,73473.69,14.6,-0.724,0.0002,19.83435]
[1780008710499,28.33,73472.97,14.6,-0.72415,0.0002,19.8289]
[1780008715535,28.33,73473.77,14.6,-0.724,0.0002,19.83452]
[1780008720570,28.33,73473.19,14.6,-0.72412,0.0002,19.83007]
[1780008722584,28.33,73466.01,14.6,-0.72555,0.0002,19.77753]
[1780008727619,28.33,73466.61,14.6,-0.72543,0.0002,19.78193]
[1780008734669,28.33,73467.44,14.6,-0.72526,0.0002,19.78799]
[1780008739702,28.33,73466.85,14.6,-0.72538,0.0002,19.78368]
[1780008742718,28.33,73466.35,14.6,-0.72548,0.0002,19.78002]
[1780008745745,28.33,73463.16,14.6,-0.72611,0.0002,19.75668]
[1780008748766,28.33,73460.56,14.6,-0.72662,0.0002,19.73771]
[1780008752794,28.33,73455.65,14.6,-0.72762,0.0002,19.69787]
[1780008753801,28.33,73451.56,14.6,-0.72843,0.0002,19.66759]
[1780008754808,28.33,73447.86,14.6,-0.72916,0.0002,19.64017]
[1780008755815,28.33,73445.12,14.6,-0.7297,0.0002,19.61982]
[1780008760850,28.33,73443.72,14.6,-0.72998,0.0002,19.60933]
[1780008765886,28.33,73443.54,14.6,-0.73002,0.0002,19.60789]
[1780008767901,28.33,73440.03,14.6,-0.73071,0.0002,19.58178]
[1780008768908,28.33,73435.4,14.6,-0.73162,0.0002,19.54733]
[1780008774950,28.33,73435.82,14.6,-0.73153,0.0002,19.55066]
[1780008777971,28.33,73432.06,14.6,-0.73227,0.0002,19.52271]
[1780008779985,28.33,73428.89,14.6,-0.73288,0.0002,19.49913]
[1780008781999,28.33,73425.49,14.6,-0.73354,0.0002,19.47384]
[1780008783006,28.33,73422.26,14.6,-0.73417,0.0002,19.44972]
[1780008788041,28.34,73421.83,14.6,-0.73424,0.0002,19.44711]
[1780008793076,28.34,73422.12,14.6,-0.73417,0.0002,19.44986]
[1780008799118,28.34,73421.31,14.6,-0.73431,0.0002,19.44443]
[1780008804153,28.34,73421.17,14.6,-0.73432,0.0002,19.44391]
[1780008811203,28.34,73420.37,14.6,-0.73449,0.0002,19.43464]
[1780008816239,28.35,73420.33,14.6,-0.73448,0.0002,19.43484]
[1780008821273,28.35,73420.97,14.6,-0.73435,0.0002,19.44008]
[1780008823287,28.35,73418.82,14.6,-0.73476,0.0002,19.42409]
[1780008828323,28.35,73419.0,14.6,-0.73471,0.0002,19.42594]
[1780008832352,28.35,73421.85,14.6,-0.73415,0.0002,19.44773]
[1780008833359,28.35,73423.93,14.6,-0.73374,0.0002,19.46342]
[1780008838394,28.35,73424.79,14.6,-0.73356,0.0002,19.47014]
[1780008843429,28.35,73425.62,14.6,-0.73339,0.0002,19.47659]
[1780008847457,28.35,73427.92,14.6,-0.73294,0.0002,19.494]
[1780008849471,28.36,73420.98,14.6,-0.73429,0.0002,19.4421]
[1780008855513,28.36,73419.58,14.6,-0.73455,0.0002,19.43214]
[1780008858534,28.36,73412.42,14.6,-0.73594,0.00019,19.37843]
[1780008859541,28.36,73409.46,14.6,-0.73652,0.00019,19.35602]
[1780008861555,28.36,73407.49,14.6,-0.7369,0.00019,19.34107]
[1780008866591,28.36,73407.13,14.6,-0.73697,0.00019,19.3383]
[1780008870618,28.36,73410.25,14.6,-0.73637,0.00019,19.36188]
[1780008875653,28.36,73411.22,14.6,-0.73621,0.00019,19.36518]
[1780008880688,28.36,73411.34,14.6,-0.73619,0.00019,19.36609]
[1780008885736,28.36,73413.3,14.6,-0.7358,0.00019,19.38093]
[1780008886732,28.36,73419.76,14.6,-0.73454,0.0002,19.42971]
[1780008891767,28.36,73421.35,14.6,-0.73421,0.0002,19.44226]
[1780008897809,28.36,73421.48,14.6,-0.73417,0.0002,19.44396]
[1780008902844,28.36,73421.23,14.6,-0.7342,0.0002,19.4427]
[1780008907879,28.37,73421.38,14.6,-0.73415,0.0002,19.44446]
[1780008914928,28.37,73420.69,14.6,-0.73426,0.0002,19.44022]
[1780008919963,28.37,73419.36,14.6,-0.73451,0.00019,19.43093]
[1780008924998,28.38,73418.99,14.6,-0.73456,0.00019,19.42892]
[1780008930033,28.38,73418.22,14.6,-0.73468,0.00019,19.42396]
[1780008935068,28.38,73417.47,14.6,-0.73484,0.00019,19.41501]
[1780008940103,28.38,73418.01,14.6,-0.73473,0.00019,19.41947]
[1780008945138,28.38,73418.45,14.6,-0.73463,0.00019,19.42314]
[1780008950173,28.39,73417.02,14.6,-0.7349,0.00019,19.41277]
[1780008952187,28.39,73412.92,14.6,-0.73569,0.00019,19.38212]
[1780008953194,28.39,73410.39,14.6,-0.73618,0.00019,19.36319]
[1780008955208,28.39,73413.23,14.6,-0.73562,0.00019,19.38484]
[1780008960242,28.39,73413.53,14.6,-0.73555,0.00019,19.38766]
[1780008965278,28.39,73412.79,14.6,-0.73568,0.00019,19.38264]
[1780008970313,28.39,73414.4,14.6,-0.73535,0.00019,19.39527]
[1780008973333,28.39,73416.72,14.6,-0.73489,0.00019,19.41298]
[1780008978371,28.4,73418.38,14.6,-0.73455,0.00019,19.42631]
[1780008983406,28.4,73418.42,14.6,-0.73452,0.00019,19.42744]
[1780008989448,28.4,73417.64,14.6,-0.73464,0.00019,19.42257]
[1780008994483,28.41,73416.76,14.6,-0.73483,0.00019,19.41242]
[1780008999518,28.41,73415.14,14.6,-0.73513,0.00019,19.40098]
[1780009003546,28.41,73417.44,14.6,-0.73467,0.00019,19.41857]
[1780009008581,28.41,73417.51,14.6,-0.73465,0.00019,19.41952]
[1780009013616,28.41,73418.33,14.6,-0.73448,0.00019,19.42599]
[1780009015642,28.41,73422.76,14.6,-0.73361,0.0002,19.45921]
[1780009018657,28.41,73425.04,14.6,-0.73315,0.0002,19.47676]
[1780009023692,28.42,73425.98,14.6,-0.73296,0.0002,19.48433]
[1780009027720,28.42,73423.69,14.6,-0.73339,0.0002,19.46766]
[1780009028727,28.42,73421.6,14.6,-0.7338,0.00019,19.45215]
[1780009030741,28.42,73413.03,14.6,-0.73546,0.00019,19.38797]
[1780009031748,28.42,73406.36,14.6,-0.73676,0.00019,19.33778]
[1780009036784,28.42,73406.37,14.6,-0.73675,0.00019,19.33815]
[1780009040813,28.42,73403.1,14.6,-0.73738,0.00019,19.3137]
[1780009041820,28.42,73400.42,14.6,-0.73789,0.00019,19.29352]
[1780009045848,28.42,73398.28,14.6,-0.73829,0.00019,19.27775]
[1780009047862,28.42,73396.3,14.6,-0.73867,0.00019,19.26299]
[1780009052897,28.42,73395.85,14.6,-0.73877,0.00019,19.2562]
[1780009057932,28.43,73394.66,14.6,-0.73899,0.00019,19.24778]
[1780009061960,28.43,73392.77,14.6,-0.73934,0.00019,19.23393]
[1780009066995,28.43,73394.0,14.6,-0.73909,0.00019,19.24386]
[1780009072030,28.43,73393.33,14.6,-0.7392,0.00019,19.23932]
[1780009078072,28.43,73392.79,14.6,-0.73929,0.00019,19.23586]
[1780009082583,28.44,73391.89,14.6,-0.73945,0.00019,19.22943]
[1780009083107,28.44,73387.25,14.6,-0.74034,0.00019,19.19427]
[1780009083724,28.44,73387.25,14.6,-0.74034,0.00019,19.19427]
[1780009084114,28.44,73385.54,14.6,-0.74067,0.00019,19.18139]
[1780009090156,28.44,73384.88,14.6,-0.74077,0.00019,19.17723]
[1780009093179,28.44,73382.66,14.6,-0.74119,0.00019,19.16075]
[1780009094186,28.44,73379.48,14.6,-0.7418,0.00019,19.13653]
[1780009097206,28.44,73377.71,14.6,-0.74213,0.00019,19.12315]
[1780009098214,28.44,73373.76,14.6,-0.74289,0.00019,19.09294]
[1780009103477,28.44,73373.47,14.6,-0.74294,0.00019,19.09082]
[1780009103489,28.44,73373.52,14.6,-0.74293,0.00019,19.09123]
[1780009108285,28.44,73370.29,14.6,-0.74355,0.00019,19.06664]
[1780009109293,28.44,73367.93,14.6,-0.744,0.00019,19.04858]
[1780009114329,28.44,73367.15,14.6,-0.74417,0.00019,19.03891]
[1780009119364,28.44,73368.96,14.6,-0.74382,0.00019,19.05309]
[1780009124401,28.45,73368.85,14.6,-0.74383,0.00019,19.05244]
[1780009130443,28.45,73368.58,14.6,-0.74388,0.00019,19.05063]
[1780009135478,28.45,73368.85,14.6,-0.74381,0.00019,19.05313]
[1780009140514,28.45,73367.45,14.6,-0.74407,0.00019,19.04297]
[1780009141521,28.45,73362.9,14.6,-0.74493,0.00019,19.00812]
[1780009143168,28.45,73361.89,14.6,-0.74512,0.00019,19.00045]
[1780009143493,28.45,73361.89,14.6,-0.74512,0.00019,19.00045]
[1780009143535,28.45,73359.78,14.6,-0.74552,0.00019,18.98431]
[1780009143775,28.45,73359.78,14.6,-0.74552,0.00019,18.98431]
[1780009144204,28.45,73359.78,14.6,-0.74552,0.00019,18.98431]
[1780009144220,28.45,73359.78,14.6,-0.74552,0.00019,18.98431]
[1780009144542,28.45,73355.06,14.6,-0.74642,0.00019,18.94803]
[1780009145549,28.45,73361.83,14.6,-0.74512,0.00019,19.00039]
[1780009146556,28.45,73369.64,14.6,-0.74363,0.00019,19.0605]
[1780009151591,28.45,73370.83,14.6,-0.7434,0.00019,19.06985]
[1780009156636,28.45,73370.25,14.6,-0.7435,0.00019,19.06558]
[1780009163685,28.45,73369.82,14.6,-0.74358,0.00019,19.06253]
[1780009168720,28.46,73368.93,14.6,-0.74374,0.00019,19.05589]
[1780009173755,28.46,73367.22,14.6,-0.7441,0.00019,19.03897]
[1780009178790,28.46,73368.88,14.6,-0.74377,0.00019,19.05206]
[1780009183824,28.46,73368.41,14.6,-0.74385,0.00019,19.0487]
[1780009188860,28.46,73368.3,14.6,-0.74387,0.00019,19.04805]
[1780009190874,28.46,73371.0,14.6,-0.74335,0.00019,19.06884]
[1780009192754,28.46,73371.59,14.6,-0.74324,0.00019,19.07342]
[1780009197923,28.46,73374.28,14.6,-0.74272,0.00019,19.09405]
[1780009202964,28.46,73375.11,14.6,-0.74255,0.00019,19.10095]
[1780009204165,28.46,73375.11,14.6,-0.74255,0.00019,19.10095]
[1780009204280,28.46,73375.11,14.6,-0.74255,0.00019,19.10095]
[1780009204322,28.46,73393.68,14.6,-0.73898,0.00019,19.24234]
[1780009204976,28.46,73408.41,14.6,-0.73613,0.00019,19.3535]
[1780009205645,28.46,73408.41,14.6,-0.73613,0.00019,19.3535]
[1780009205979,28.46,73408.41,14.6,-0.73613,0.00019,19.3535]
[1780009205983,28.46,73424.44,14.6,-0.73301,0.0002,19.47337]
[1780009206990,28.46,73425.88,14.6,-0.73273,0.0002,19.48401]
[1780009211018,28.46,73433.09,14.6,-0.73134,0.0002,19.53694]
[1780009212025,28.46,73439.18,14.6,-0.73015,0.0002,19.58189]
[1780009213032,28.46,73441.35,14.6,-0.72973,0.0002,19.59766]
[1780009216053,28.46,73444.48,14.6,-0.72913,0.0002,19.62021]
[1780009221093,28.45,73445.44,14.6,-0.72896,0.0002,19.62664]
[1780009223106,28.45,73443.28,14.6,-0.72939,0.0002,19.61052]
[1780009224113,28.45,73446.38,14.6,-0.72878,0.0002,19.63327]
[1780009227134,28.45,73449.93,14.6,-0.7281,0.0002,19.65905]
[1780009232169,28.45,73447.82,14.6,-0.72857,0.0002,19.6386]
[1780009234183,28.45,73445.3,14.6,-0.72907,0.0002,19.61969]
[1780009239218,28.44,73445.93,14.6,-0.72897,0.0002,19.62357]
[1780009244253,28.44,73447.23,14.6,-0.72874,0.0002,19.63234]
[1780009249288,28.44,73445.97,14.6,-0.72901,0.0002,19.6223]
[1780009251302,28.44,73441.31,14.6,-0.72993,0.0002,19.58763]
[1780009254324,28.43,73438.67,14.6,-0.73046,0.0002,19.5678]
[1780009257220,28.43,73438.67,14.6,-0.73046,0.0002,19.56762]
[1780009257717,28.43,73427.49,14.6,-0.73265,0.0002,19.4845]
[1780009258366,28.43,73427.49,14.6,-0.73265,0.0002,19.4845]
[1780009258557,28.43,73411.83,14.6,-0.73571,0.00019,19.36719]
[1780009259367,28.43,73407.45,14.6,-0.73656,0.00019,19.33411]
[1780009259742,28.43,73407.45,14.6,-0.73656,0.00019,19.33411]
[1780009261732,28.43,73406.98,14.6,-0.73666,0.00019,19.33035]
[1780009267423,28.43,73404.78,14.6,-0.7371,0.00019,19.31312]
[1780009273465,28.43,73403.84,14.6,-0.7373,0.00019,19.30548]
[1780009278500,28.43,73405.88,14.6,-0.73691,0.00019,19.32044]
[1780009283535,28.42,73404.6,14.6,-0.73717,0.00019,19.31035]
[1780009285598,28.42,73405.15,14.6,-0.73707,0.00019,19.31442]
[1780009285689,28.42,73412.05,14.6,-0.73573,0.00019,19.3663]
[1780009286428,28.42,73412.05,14.6,-0.73573,0.00019,19.3663]
[1780009286556,28.42,73420.29,14.6,-0.73413,0.00019,19.42796]
[1780009288570,28.42,73422.82,14.6,-0.73364,0.0002,19.4467]
[1780009292598,28.42,73426.13,14.6,-0.73304,0.0002,19.46697]
[1780009297633,28.42,73428.07,14.6,-0.73268,0.0002,19.48077]
[1780009302668,28.42,73428.44,14.6,-0.73263,0.0002,19.48279]
[1780009303676,28.42,73431.63,14.6,-0.73201,0.0002,19.5064]
[1780009308710,28.41,73432.24,14.6,-0.73191,0.0002,19.51007]
[1780009313745,28.41,73427.27,14.6,-0.73291,0.0002,19.47226]
[1780009318781,28.41,73426.13,14.6,-0.73315,0.0002,19.46311]
[1780009323816,28.41,73426.39,14.6,-0.73311,0.0002,19.46448]
[1780009328851,28.4,73425.8,14.6,-0.73324,0.0002,19.4595]
[1780009333886,28.4,73424.96,14.6,-0.73342,0.0002,19.45268]
[1780009338921,28.4,73424.9,14.6,-0.73345,0.0002,19.45168]
[1780009345970,28.4,73424.45,14.6,-0.73356,0.0002,19.44744]
[1780009351005,28.39,73425.78,14.6,-0.73334,0.0002,19.45286]
[1780009356040,28.39,73425.6,14.6,-0.73339,0.0002,19.45097]
[1780009361075,28.39,73425.49,14.6,-0.73343,0.0002,19.4496]
[1780009365103,28.39,73429.44,14.6,-0.73267,0.0002,19.47865]
[1780009370138,28.39,73431.71,14.6,-0.73225,0.0002,19.49483]
[1780009372152,28.38,73435.99,14.6,-0.73141,0.0002,19.52648]
[1780009377189,28.38,73436.82,14.6,-0.73126,0.0002,19.5322]
[1780009382247,28.38,73432.48,14.6,-0.73214,0.0002,19.49897]
[1780009387282,28.38,73431.92,14.6,-0.73227,0.0002,19.49405]
[1780009392317,28.37,73431.79,14.6,-0.73231,0.0002,19.49237]
[1780009397352,28.37,73431.84,14.6,-0.73232,0.0002,19.49203]
[1780009402387,28.37,73434.63,14.6,-0.7318,0.0002,19.51211]
[1780009404402,28.37,73438.49,14.6,-0.73105,0.0002,19.5405]
[1780009407242,28.37,73439.46,14.6,-0.73086,0.0002,19.54752]
[1780009407283,28.37,73439.46,14.6,-0.73086,0.0002,19.54752]
[1780009407549,28.37,73439.46,14.6,-0.73086,0.0002,19.54752]
[1780009407730,28.37,73439.46,14.6,-0.73086,0.0002,19.54752]
[1780009407806,28.37,73450.69,14.6,-0.72866,0.0002,19.6303]
[1780009408350,28.37,73450.69,14.6,-0.72866,0.0002,19.6303]
[1780009408572,28.37,73462.52,14.6,-0.72632,0.0002,19.71726]
[1780009408972,28.37,73462.52,14.6,-0.72632,0.0002,19.71726]
[1780009409443,28.37,73465.77,14.6,-0.72568,0.0002,19.74102]
[1780009414478,28.36,73468.21,14.6,-0.72523,0.0002,19.75456]
[1780009419513,28.36,73468.08,14.6,-0.72527,0.0002,19.7532]
[1780009424548,28.36,73467.82,14.6,-0.72534,0.0002,19.7508]
[1780009426562,28.36,73470.13,14.6,-0.72489,0.0002,19.76745]
[1780009427569,28.36,73473.7,14.6,-0.72418,0.0002,19.79336]
[1780009433611,28.36,73472.96,14.6,-0.72435,0.0002,19.78708]
[1780009438647,28.35,73472.38,14.6,-0.72449,0.0002,19.78212]
[1780009442674,28.35,73467.28,14.6,-0.72552,0.0002,19.74432]
[1780009444688,28.35,73461.9,14.6,-0.72659,0.0002,19.7047]
[1780009445695,28.35,73457.79,14.6,-0.72741,0.0002,19.67435]
[1780009449726,28.35,73454.65,14.6,-0.72804,0.0002,19.65073]
[1780009456775,28.35,73454.06,14.6,-0.72818,0.0002,19.64568]
[1780009461811,28.34,73454.24,14.6,-0.72816,0.0002,19.6465]
[1780009464831,28.34,73451.04,14.6,-0.7288,0.0002,19.62249]
[1780009469867,28.34,73450.75,14.6,-0.72888,0.0002,19.61958]
[1780009474902,28.34,73454.1,14.6,-0.72827,0.0002,19.63961]
[1780009475909,28.34,73451.89,14.6,-0.72871,0.0002,19.6232]
[1780009476916,28.34,73448.12,14.6,-0.72946,0.0002,19.59516]
[1780009481950,28.33,73447.07,14.6,-0.72968,0.0002,19.58673]
[1780009487995,28.33,73447.33,14.6,-0.72966,0.0002,19.58742]
[1780009493034,28.32,73447.49,14.6,-0.72966,0.0002,19.58759]
[1780009498066,28.32,73446.48,14.6,-0.72988,0.0002,19.57949]
[1780009502094,28.32,73451.36,14.6,-0.72893,0.0002,19.61518]
[1780009507130,28.32,73450.57,14.6,-0.7291,0.0002,19.60862]
[1780009509143,28.32,73456.62,14.6,-0.72791,0.0002,19.65301]
[1780009514179,28.31,73456.55,14.6,-0.72794,0.0002,19.65189]
[1780009519214,28.31,73456.37,14.6,-0.728,0.0002,19.64998]
[1780009522235,28.31,73458.97,14.6,-0.72749,0.0002,19.66884]
[1780009523241,28.31,73461.36,14.6,-0.72702,0.0002,19.68634]
[1780009525256,28.31,73456.37,14.6,-0.72801,0.0002,19.64933]
[1780009530291,28.31,73456.42,14.6,-0.72802,0.0002,19.64925]
[1780009535326,28.31,73457.09,14.6,-0.72793,0.0002,19.64973]
[1780009540361,28.3,73457.12,14.6,-0.72794,0.0002,19.64944]
[1780009545396,28.3,73457.32,14.6,-0.72791,0.0002,19.65039]
[1780009552445,28.3,73457.22,14.6,-0.72795,0.0002,19.64892]
[1780009557480,28.3,73457.29,14.6,-0.72795,0.0002,19.64893]
[1780009560501,28.3,73453.16,14.6,-0.72878,0.0002,19.6181]
[1780009566546,28.29,73453.58,14.6,-0.72871,0.0002,19.62078]
[1780009571580,28.29,73451.83,14.6,-0.72906,0.0002,19.6074]
[1780009576615,28.29,73453.59,14.6,-0.72873,0.0002,19.61985]
[1780009581650,28.29,73455.0,14.6,-0.72847,0.0002,19.62969]
[1780009582657,28.29,73457.27,14.6,-0.72802,0.0002,19.64634]
[1780009585679,28.29,73460.17,14.6,-0.72746,0.0002,19.66729]
[1780009588700,28.29,73464.27,14.6,-0.72666,0.0002,19.69708]
[1780009594742,28.28,73466.13,14.6,-0.72634,0.0002,19.70606]
[1780009599776,28.28,73466.23,14.6,-0.72634,0.0002,19.70614]
[1780009604812,28.28,73466.6,14.6,-0.72628,0.0002,19.70841]
[1780009609846,28.28,73467.92,14.6,-0.72602,0.0002,19.71791]
[1780009612868,28.28,73470.35,14.6,-0.72554,0.0002,19.73559]
[1780009615891,28.28,73467.85,14.6,-0.72604,0.0002,19.71706]
[1780009618912,28.27,73465.46,14.6,-0.72653,0.0002,19.69906]
[1780009622941,28.27,73459.45,14.6,-0.72774,0.0002,19.65428]
[1780009628983,28.27,73460.69,14.6,-0.72752,0.0002,19.66247]
[1780009631000,28.27,73462.94,14.6,-0.72708,0.0002,19.67879]
[1780009636038,28.27,73463.82,14.6,-0.72692,0.0002,19.68473]
[1780009642080,28.26,73465.19,14.6,-0.72667,0.0002,19.69418]
[1780009643087,28.26,73470.94,14.6,-0.72552,0.0002,19.73634]
[1780009644094,28.26,73475.2,14.6,-0.72468,0.0002,19.7674]
[1780009645102,28.26,73477.91,14.6,-0.72414,0.0002,19.78707]
[1780009650137,28.26,73478.43,14.6,-0.72406,0.0002,19.79028]
[1780009655172,28.26,73480.43,14.6,-0.7237,0.0002,19.80041]
[1780009661214,28.25,73481.74,14.6,-0.72346,0.0002,19.80932]
[1780009665243,28.25,73478.85,14.6,-0.72405,0.0002,19.78779]
[1780009666251,28.25,73475.85,14.6,-0.72465,0.0002,19.76573]
[1780009671285,28.25,73471.76,14.6,-0.72548,0.0002,19.73539]
[1780009673299,28.25,73469.28,14.6,-0.72597,0.0002,19.71706]
[1780009678334,28.25,73467.74,14.6,-0.72629,0.0002,19.70528]
[1780009683369,28.25,73468.43,14.6,-0.72617,0.0002,19.70987]
[1780009688404,28.25,73467.61,14.6,-0.72635,0.0002,19.70334]
[1780009693444,28.24,73467.96,14.6,-0.72629,0.0002,19.70545]
[1780009694451,28.24,73471.15,14.6,-0.72566,0.0002,19.72881]
[1780009696465,28.24,73474.31,14.6,-0.72503,0.0002,19.75176]
[1780009701500,28.24,73476.29,14.6,-0.72466,0.0002,19.76558]
[1780009706535,28.24,73476.24,14.6,-0.72469,0.0002,19.76458]
[1780009711570,28.24,73476.47,14.6,-0.72468,0.0002,19.76204]
[1780009717612,28.24,73475.53,14.6,-0.72487,0.0002,19.75487]
[1780009722647,28.23,73476.03,14.6,-0.72478,0.0002,19.75833]
[1780009728688,28.23,73475.85,14.6,-0.72482,0.0002,19.75674]
[1780009733724,28.23,73477.62,14.6,-0.72448,0.0002,19.76948]
[1780009738759,28.23,73479.47,14.6,-0.72411,0.0002,19.78274]
[1780009742791,28.23,73475.0,14.6,-0.72501,0.0002,19.74973]
[1780009747827,28.23,73476.59,14.6,-0.7247,0.0002,19.76112]
[1780009752863,28.23,73476.16,14.6,-0.7248,0.0002,19.7577]
[1780009757898,28.23,73475.15,14.6,-0.72501,0.0002,19.75003]
[1780009762933,28.23,73475.58,14.6,-0.72493,0.0002,19.75295]
[1780009767968,28.23,73475.62,14.6,-0.72493,0.0002,19.753]
[1780009774131,28.22,73475.91,14.6,-0.7249,0.0002,19.75097]
[1780009780052,28.22,73475.51,14.6,-0.72499,0.0002,19.74767]
[1780009786094,28.22,73475.17,14.6,-0.72507,0.0002,19.74491]
[1780009794150,28.22,73476.33,14.6,-0.72485,0.0002,19.75307]
[1780009801199,28.22,73476.26,14.6,-0.72487,0.0002,19.75223]
[1780009807241,28.22,73475.88,14.6,-0.72496,0.0002,19.74916]
[1780009812276,28.22,73476.19,14.6,-0.7249,0.0002,19.7512]
[1780009818328,28.22,73476.65,14.6,-0.72482,0.0002,19.75431]
[1780009819327,28.22,73480.99,14.6,-0.72395,0.0002,19.78606]
[1780009824362,28.22,73483.14,14.6,-0.72353,0.0002,19.80142]
[1780009829398,28.21,73483.62,14.6,-0.72344,0.0002,19.80447]
[1780009834432,28.21,73483.53,14.6,-0.72351,0.0002,19.79938]
[1780009840474,28.21,73483.44,14.6,-0.72354,0.0002,19.79816]
[1780009846516,28.21,73482.42,14.6,-0.72376,0.0002,19.79014]
[1780009847523,28.21,73479.2,14.6,-0.72441,0.0002,19.76639]
[1780009852559,28.21,73478.63,14.6,-0.72454,0.0002,19.76185]
[1780009857594,28.2,73477.45,14.6,-0.72478,0.0002,19.75272]
[1780009862629,28.2,73477.95,14.6,-0.7247,0.0002,19.75588]
[1780009869678,28.2,73477.48,14.6,-0.72481,0.0002,19.75173]
[1780009874713,28.2,73477.4,14.6,-0.72484,0.0002,19.75073]
[1780009877734,28.2,73474.5,14.6,-0.72543,0.0002,19.72918]
[1780009880755,28.2,73471.02,14.6,-0.72613,0.0002,19.70332]
[1780009882769,28.19,73468.28,14.6,-0.72668,0.0002,19.6829]
[1780009883776,28.19,73463.06,14.6,-0.72772,0.0002,19.64422]
[1780009888811,28.19,73462.79,14.6,-0.72778,0.0002,19.64199]
[1780009893846,28.19,73463.88,14.6,-0.72761,0.0002,19.64582]
[1780009897874,28.19,73461.03,14.6,-0.72818,0.0002,19.62451]
[1780009903916,28.19,73461.84,14.6,-0.72802,0.0002,19.63028]
[1780009908951,28.19,73460.44,14.6,-0.72831,0.0002,19.6197]
[1780009913986,28.19,73460.61,14.6,-0.72828,0.0002,19.62078]
[1780009917007,28.19,73458.32,14.6,-0.72874,0.0002,19.60366]
[1780009922042,28.19,73460.79,14.6,-0.72825,0.0002,19.6219]
[1780009924057,28.19,73464.48,14.6,-0.72752,0.0002,19.64917]
[1780009925064,28.19,73470.01,14.6,-0.72641,0.0002,19.69006]
[1780009926071,28.19,73473.29,14.6,-0.72576,0.0002,19.71422]
[1780009928085,28.19,73476.08,14.6,-0.7252,0.0002,19.73466]
[1780009933120,28.19,73476.25,14.6,-0.72518,0.0002,19.73564]
[1780009935135,28.19,73473.61,14.6,-0.72571,0.0002,19.71613]
[1780009940170,28.19,73471.72,14.6,-0.72609,0.0002,19.70207]
[1780009945206,28.19,73472.35,14.6,-0.72597,0.0002,19.7066]
[1780009954270,28.18,73472.21,14.6,-0.72603,0.0002,19.70137]
[1780009959305,28.18,73473.13,14.6,-0.72585,0.0002,19.708]
[1780009964340,28.18,73472.12,14.6,-0.72606,0.0002,19.70038]
[1780009969375,28.18,73472.52,14.6,-0.72598,0.0002,19.70315]
[1780009974410,28.18,73474.83,14.6,-0.72553,0.0002,19.71992]
[1780009977431,28.18,73478.05,14.6,-0.72489,0.0002,19.74342]
[1780009980452,28.18,73480.56,14.6,-0.72439,0.0002,19.76158]
[1780009985488,28.18,73481.67,14.6,-0.72418,0.0002,19.76923]
[1780009990523,28.18,73481.39,14.6,-0.72426,0.0002,19.76666]
[1780009996566,28.17,73482.67,14.6,-0.72402,0.0002,19.77541]
[1780010001601,28.17,73482.62,14.6,-0.72404,0.0002,19.77451]
[1780010006636,28.17,73480.94,14.6,-0.72439,0.0002,19.76167]
[1780010011671,28.17,73480.21,14.6,-0.7246,0.0002,19.75134]
[1780010017713,28.16,73479.76,14.6,-0.72472,0.0002,19.74706]
[1780010024762,28.16,73477.19,14.6,-0.72526,0.0002,19.72705]
[1780010030806,28.15,73477.18,14.6,-0.72529,0.0002,19.7261]
[1780010035840,28.15,73478.05,14.6,-0.72514,0.0002,19.73175]
[1780010040875,28.15,73476.63,14.6,-0.72544,0.0002,19.72058]
[1780010045910,28.15,73476.76,14.6,-0.72544,0.0002,19.72082]
[1780010050945,28.14,73476.92,14.6,-0.72542,0.0002,19.7213]
[1780010055980,28.14,73477.77,14.6,-0.72527,0.0002,19.72683]
[1780010061017,28.14,73477.99,14.6,-0.72525,0.0002,19.72764]
[1780010066052,28.13,73480.55,14.6,-0.72476,0.0002,19.7456]
[1780010068066,28.13,73483.69,14.6,-0.72414,0.0002,19.76831]
[1780010069726,28.13,73483.77,14.6,-0.72413,0.0002,19.76871]
[1780010072094,28.13,73488.33,14.6,-0.72326,0.0002,19.79768]
[1780010077129,28.13,73489.17,14.6,-0.72311,0.0002,19.80312]
[1780010082164,28.12,73489.61,14.6,-0.72304,0.0002,19.8057]
[1780010087199,28.12,73489.19,14.6,-0.72314,0.0002,19.80198]
[1780010092234,28.12,73490.77,14.6,-0.72284,0.0002,19.81291]
[1780010096906,28.12,73491.27,14.6,-0.72276,0.0002,19.81603]
[1780010097269,28.12,73496.22,14.6,-0.72176,0.0002,19.85204]
[1780010098276,28.12,73498.58,14.6,-0.72129,0.0002,19.86908]
[1780010103312,28.11,73498.34,14.6,-0.72135,0.0002,19.86687]
[1780010108347,28.11,73498.24,14.6,-0.72139,0.0002,19.86577]
[1780010113382,28.11,73498.24,14.6,-0.72141,0.0002,19.86491]
[1780010118417,28.11,73498.4,14.6,-0.7214,0.0002,19.86522]
[1780010123452,28.1,73498.44,14.6,-0.72142,0.0002,19.86465]
[1780010124459,28.1,73500.99,14.6,-0.72091,0.0002,19.88304]
[1780010130501,28.1,73498.59,14.6,-0.72143,0.0002,19.86446]
[1780010137550,28.09,73498.75,14.6,-0.72146,0.0002,19.86049]
[1780010142585,28.09,73499.39,14.6,-0.72135,0.0002,19.86429]
[1780010148627,28.09,73500.97,14.6,-0.72106,0.0002,19.87472]
[1780010154669,28.08,73500.85,14.6,-0.72112,0.0002,19.87274]
[1780010161719,28.08,73501.46,14.6,-0.72103,0.0002,19.8759]
[1780010167356,28.07,73501.73,14.6,-0.721,0.0002,19.87714]
[1780010167695,28.07,73502.06,14.6,-0.72094,0.0002,19.87918]
[1780010167779,28.07,73502.06,14.6,-0.72094,0.0002,19.87918]
[1780010168493,28.07,73502.06,14.6,-0.72094,0.0002,19.87918]
[1780010168566,28.07,73503.32,14.6,-0.72069,0.0002,19.88816]
[1780010168970,28.07,73503.32,14.6,-0.72069,0.0002,19.88816]
[1780010169068,28.07,73507.32,14.6,-0.71989,0.0002,19.91704]
[1780010175818,28.07,73508.64,14.6,-0.71966,0.0002,19.92539]
[1780010180853,28.06,73508.78,14.6,-0.71967,0.0002,19.9251]
[1780010184098,28.06,73506.28,14.6,-0.72019,0.0002,19.90633]
[1780010191930,28.05,73506.5,14.6,-0.72022,0.0002,19.90244]
[1780010196965,28.05,73506.37,14.6,-0.72027,0.0002,19.90058]
[1780010198979,28.05,73501.91,14.6,-0.72119,0.0002,19.86774]
[1780010201719,28.05,73501.92,14.6,-0.7212,0.0002,19.86751]
[1780010212070,28.04,73503.47,14.6,-0.72093,0.0002,19.87713]
[1780010215730,28.04,73503.32,14.6,-0.72097,0.0002,19.87556]
[1780010216098,28.04,73506.8,14.6,-0.72027,0.0002,19.90075]
[1780010221133,28.03,73506.27,14.6,-0.72041,0.0002,19.896]
[1780010226170,28.03,73506.76,14.6,-0.72033,0.0002,19.89869]
[1780010231203,28.03,73506.99,14.6,-0.7203,0.0002,19.89988]
[1780010236238,28.03,73504.63,14.6,-0.72079,0.0002,19.8823]
[1780010241273,28.02,73504.67,14.6,-0.72079,0.0002,19.88227]
[1780010242237,28.02,73504.67,14.6,-0.72079,0.0002,19.88227]
[1780010242660,28.02,73504.67,14.6,-0.72079,0.0002,19.88227]
[1780010242292,28.02,73502.73,14.6,-0.72119,0.0002,19.86806]
[1780010243232,28.02,73502.73,14.6,-0.72119,0.0002,19.86806]
[1780010243576,28.02,73493.08,14.6,-0.72314,0.0002,19.79735]
[1780010243968,28.02,73493.08,14.6,-0.72314,0.0002,19.79735]
[1780010249340,28.02,73490.97,14.6,-0.72358,0.0002,19.78143]
[1780010254375,28.02,73490.75,14.6,-0.72366,0.0002,19.77551]
[1780010259410,28.02,73490.74,14.6,-0.72367,0.0002,19.77513]
[1780010264445,28.02,73490.88,14.6,-0.72365,0.0002,19.77584]
[1780010271494,28.02,73490.73,14.6,-0.7237,0.0002,19.7743]
[1780010280557,28.01,73490.35,14.6,-0.72379,0.0002,19.77097]
[1780010281564,28.01,73486.38,14.6,-0.72459,0.0002,19.74165]
[1780010286599,28.01,73485.64,14.6,-0.72476,0.0002,19.7356]
[1780010292641,28.01,73484.01,14.6,-0.7251,0.0002,19.72291]
[1780010301704,28.01,73484.29,14.6,-0.72507,0.0002,19.72404]
[1780010302711,28.01,73487.3,14.6,-0.72447,0.0002,19.74616]
[1780010304725,28.01,73490.07,14.6,-0.72391,0.0002,19.76651]
[1780010309760,28.0,73491.24,14.6,-0.72369,0.0002,19.77485]
[1780010314795,28.0,73491.25,14.6,-0.72372,0.0002,19.77065]
[1780010320699,28.0,73490.57,14.6,-0.72387,0.0002,19.76542]
[1780010322851,28.0,73492.88,14.6,-0.72341,0.0002,19.78218]
[1780010325872,28.0,73490.31,14.6,-0.72393,0.0002,19.76304]
[1780010330907,28.0,73490.83,14.6,-0.72384,0.0002,19.76656]
[1780010335942,28.0,73492.19,14.6,-0.72357,0.0002,19.77624]
[1780010340905,28.0,73492.31,14.6,-0.72355,0.0002,19.77683]
[1780010340976,28.0,73492.31,14.6,-0.72355,0.0002,19.77683]
[1780010341033,28.0,73499.92,14.6,-0.72202,0.0002,19.83257]
[1780010341984,28.0,73507.99,14.6,-0.72038,0.0002,19.89153]
[1780010344001,28.0,73509.37,14.6,-0.72011,0.0002,19.90131]
[1780010345008,27.99,73513.56,14.6,-0.71926,0.0002,19.9316]
[1780010350043,27.99,73513.34,14.6,-0.71932,0.0002,19.9294]
[1780010355077,27.99,73514.0,14.6,-0.7192,0.0002,19.9339]
[1780010360113,27.99,73513.78,14.6,-0.71925,0.0002,19.9319]
[1780010363133,27.99,73511.37,14.6,-0.71975,0.0002,19.91417]
[1780010368170,27.99,73510.58,14.6,-0.71993,0.0002,19.90766]
[1780010373205,27.98,73511.49,14.6,-0.7198,0.0002,19.90945]
[1780010380254,27.98,73511.32,14.6,-0.71987,0.0002,19.90704]
[1780010385289,27.97,73511.11,14.6,-0.71994,0.0002,19.90468]
[1780010391331,27.97,73511.69,14.6,-0.71985,0.0002,19.90791]
[1780010398380,27.97,73511.43,14.6,-0.71994,0.0002,19.90487]
[1780010406436,27.96,73502.5,14.6,-0.72179,0.0002,19.83833]
[1780010407443,27.96,73499.65,14.6,-0.72237,0.0002,19.81733]
[1780010408450,27.96,73502.34,14.6,-0.72183,0.0002,19.83698]
[1780010413485,27.96,73502.82,14.6,-0.72174,0.0002,19.83999]
[1780010418522,27.96,73502.48,14.6,-0.72183,0.0002,19.83696]
[1780010424564,27.95,73502.3,14.6,-0.72188,0.0002,19.83501]
[1780010425572,27.95,73502.44,14.6,-0.72186,0.0002,19.83593]
[1780010431614,27.95,73500.42,14.6,-0.72231,0.0002,19.81656]
[1780010437656,27.95,73500.31,14.6,-0.72235,0.0002,19.81519]
[1780010442691,27.95,73500.63,14.6,-0.7223,0.0002,19.81704]
[1780010451755,27.94,73500.31,14.6,-0.72239,0.0002,19.8138]
[1780010457402,27.94,73500.24,14.6,-0.72242,0.0002,19.81298]
[1780010462831,27.94,73500.03,14.6,-0.72248,0.0002,19.8106]
[1780010467866,27.94,73498.11,14.6,-0.72289,0.0002,19.79594]
[1780010471894,27.93,73493.61,14.6,-0.72381,0.0002,19.76235]
[1780010472901,27.93,73490.5,14.6,-0.72444,0.0002,19.73929]
[1780010477936,27.93,73491.4,14.6,-0.72427,0.0002,19.74564]
[1780010483980,27.93,73491.09,14.6,-0.72434,0.0002,19.74295]
[1780010494051,27.93,73491.28,14.6,-0.72436,0.0002,19.73967]
[1780010499086,27.93,73491.39,14.6,-0.72434,0.0002,19.74011]
[1780010505128,27.93,73492.9,14.6,-0.72405,0.0002,19.75078]
[1780010510163,27.92,73492.69,14.6,-0.72411,0.0002,19.74879]
[1780010515205,27.92,73491.76,14.6,-0.72431,0.0002,19.7414]
[1780010520212,27.92,73491.79,14.6,-0.72431,0.0002,19.74129]
[1780010525275,27.92,73491.8,14.6,-0.72433,0.0002,19.74086]
[1780010529303,27.92,73486.88,14.6,-0.72533,0.0002,19.70408]
[1780010534338,27.92,73479.21,14.6,-0.72689,0.0002,19.64671]
[1780010535345,27.92,73474.62,14.6,-0.72781,0.0002,19.61237]
[1780010539373,27.91,73472.49,14.6,-0.72826,0.0002,19.59596]
[1780010544407,27.91,73469.87,14.6,-0.7288,0.0002,19.57575]
[1780010549443,27.91,73469.54,14.6,-0.72888,0.0002,19.57283]
[1780010554478,27.91,73469.84,14.6,-0.72886,0.0002,19.57069]
[1780010560520,27.91,73469.48,14.6,-0.72894,0.0002,19.56754]
[1780010565555,27.91,73469.56,14.6,-0.72894,0.0002,19.5678]
[1780010570590,27.91,73475.05,14.6,-0.72784,0.0002,19.6087]
[1780010575625,27.91,73476.1,14.6,-0.72763,0.0002,19.61654]
[1780010581668,27.91,73476.82,14.6,-0.72748,0.0002,19.62188]
[1780010586703,27.91,73476.88,14.6,-0.72747,0.0002,19.62229]
[1780010591738,27.9,73476.68,14.6,-0.72751,0.0002,19.62077]
[1780010596773,27.9,73477.04,14.6,-0.72744,0.0002,19.62345]
[1780010601808,27.9,73475.13,14.6,-0.72783,0.0002,19.60916]
[1780010606843,27.91,73474.98,14.6,-0.72786,0.0002,19.6081]
[1780010612885,27.9,73474.83,14.6,-0.72792,0.0002,19.60295]
[1780010619933,27.9,73475.46,14.6,-0.7278,0.0002,19.60735]
[1780010624969,27.9,73474.92,14.6,-0.72792,0.0002,19.60289]
[1780010631011,27.9,73474.55,14.6,-0.72801,0.0002,19.59964]
[1780010636046,27.9,73474.64,14.6,-0.728,0.0002,19.5999]
[1780010644102,27.9,73481.77,14.6,-0.72659,0.0002,19.65231]
[1780010645109,27.9,73485.66,14.6,-0.7258,0.0002,19.68127]
[1780010650144,27.89,73487.5,14.6,-0.72544,0.0002,19.69474]
[1780010651151,27.89,73491.69,14.6,-0.72459,0.0002,19.72577]
[1780010656186,27.89,73493.73,14.6,-0.72418,0.0002,19.74073]
[1780010661225,27.89,73494.61,14.6,-0.72401,0.0002,19.74706]
[1780010666263,27.89,73494.7,14.6,-0.72399,0.0002,19.7475]
[1780010672305,27.89,73494.49,14.6,-0.72407,0.0002,19.7417]
[1780010677340,27.89,73494.04,14.6,-0.72417,0.0002,19.73816]
[1780010682375,27.89,73494.53,14.6,-0.72408,0.0002,19.74156]
[1780010688417,27.89,73493.57,14.6,-0.72428,0.0002,19.73423]
[1780010693454,27.89,73493.94,14.6,-0.72421,0.0002,19.73679]
[1780010698489,27.89,73494.86,14.6,-0.72403,0.0002,19.74345]
[1780010704531,27.89,73497.0,14.6,-0.7236,0.0002,19.75893]
[1780010709566,27.89,73498.65,14.6,-0.72328,0.0002,19.7708]
[1780010715608,27.88,73498.61,14.6,-0.7233,0.0002,19.77006]
[1780010718629,27.88,73496.34,14.6,-0.72376,0.0002,19.75308]
[1780010723664,27.88,73496.44,14.6,-0.72375,0.0002,19.7535]
[1780010728699,27.88,73496.4,14.6,-0.72377,0.0002,19.75286]
[1780010733735,27.88,73497.23,14.6,-0.72364,0.0002,19.75465]
[1780010738770,27.88,73498.82,14.6,-0.72333,0.0002,19.76601]
[1780010739776,27.88,73501.72,14.6,-0.72274,0.0002,19.78732]
[1780010744812,27.87,73501.73,14.6,-0.72276,0.0002,19.78686]
[1780010749847,27.87,73504.32,14.6,-0.72225,0.0002,19.8054]
[1780010754882,27.87,73505.35,14.6,-0.72205,0.0002,19.81237]
[1780010759917,27.87,73506.12,14.6,-0.72191,0.0002,19.81741]
[1780010764952,27.87,73505.8,14.6,-0.722,0.0002,19.81443]
[1780010770994,27.86,73505.95,14.6,-0.72199,0.0002,19.81481]
[1780010776029,27.86,73505.94,14.6,-0.72201,0.0002,19.81415]
[1780010781064,27.86,73505.9,14.6,-0.72203,0.0002,19.81329]
[1780010786099,27.86,73505.57,14.6,-0.72211,0.0002,19.81032]
[1780010788113,27.86,73500.45,14.6,-0.72316,0.0002,19.77235]
[1780010793147,27.85,73498.73,14.6,-0.72355,0.0002,19.75537]
[1780010800197,27.85,73500.18,14.6,-0.72327,0.0002,19.76576]
[1780010806238,27.85,73500.25,14.6,-0.72326,0.0002,19.76598]
[1780010810267,27.85,73504.13,14.6,-0.72248,0.0002,19.79442]
[1780010815302,27.85,73504.34,14.6,-0.72244,0.0002,19.79557]
[1780010820337,27.85,73503.36,14.6,-0.72265,0.0002,19.78798]
[1780010822351,27.85,73505.74,14.6,-0.72217,0.0002,19.80538]
[1780010827386,27.85,73506.1,14.6,-0.72211,0.0002,19.8076]
[1780010832422,27.84,73506.31,14.6,-0.72208,0.0002,19.80871]
[1780010837457,27.84,73508.09,14.6,-0.72173,0.0002,19.82135]
[1780010842492,27.84,73508.72,14.6,-0.72162,0.0002,19.82547]
[1780010845513,27.84,73511.77,14.6,-0.721,0.0002,19.84766]
[1780010850548,27.84,73512.28,14.6,-0.7209,0.0002,19.85122]
[1780010855583,27.84,73511.0,14.6,-0.72121,0.0002,19.83743]
[1780010857597,27.84,73513.89,14.6,-0.72062,0.0002,19.85856]
[1780010860618,27.84,73519.93,14.6,-0.71939,0.0002,19.90259]
[1780010864116,27.83,73521.02,14.6,-0.71917,0.00021,19.91034]
[1780010864152,27.83,73521.02,14.6,-0.71917,0.00021,19.91034]
[1780010864192,27.83,73520.59,14.6,-0.71926,0.00021,19.90717]
[1780010864646,27.83,73529.95,14.6,-0.71734,0.00021,19.97527]
[1780010865516,27.83,73529.95,14.6,-0.71734,0.00021,19.97527]
[1780010865653,27.83,73535.16,14.6,-0.71627,0.00021,20.01292]
[1780010868674,27.83,73538.88,14.6,-0.71551,0.00021,20.03937]
[1780010875723,27.83,73539.59,14.6,-0.7154,0.00021,20.0434]
[1780010880758,27.83,73539.24,14.6,-0.71549,0.00021,20.04016]
[1780010885794,27.82,73539.05,14.6,-0.71555,0.00021,20.03814]
[1780010891294,27.82,73538.82,14.6,-0.71561,0.00021,20.03598]
[1780010898886,27.82,73542.79,14.6,-0.71483,0.00021,20.06352]
[1780010900902,27.82,73545.21,14.6,-0.71433,0.00021,20.08074]
[1780010906944,27.81,73545.53,14.6,-0.71428,0.00021,20.0824]
[1780010911982,27.81,73546.3,14.6,-0.71417,0.00021,20.08359]
[1780010915135,27.81,73547.24,14.6,-0.71398,0.00021,20.09017]
[1780010915195,27.81,73557.28,14.6,-0.7119,0.00021,20.16195]
[1780010916217,27.81,73557.28,14.6,-0.7119,0.00021,20.16195]
[1780010916332,27.81,73565.3,14.6,-0.71023,0.00021,20.21891]
[1780010922053,27.81,73566.55,14.6,-0.71,0.00021,20.22697]
[1780010928102,27.8,73567.85,14.6,-0.70975,0.00021,20.23543]
[1780010929109,27.8,73572.61,14.6,-0.70876,0.00021,20.26897]
[1780010934144,27.8,73575.72,14.6,-0.70813,0.00021,20.29022]
[1780010937823,27.8,73577.35,14.6,-0.7078,0.00021,20.30135]
[1780010943943,27.79,73581.29,14.6,-0.707,0.00021,20.32841]
[1780010944400,27.79,73581.29,14.6,-0.707,0.00021,20.32841]
[1780010944430,27.79,73581.62,14.6,-0.70694,0.00021,20.33045]
[1780010945221,27.79,73586.55,14.6,-0.70591,0.00021,20.36482]
[1780010946228,27.79,73591.85,14.6,-0.7048,0.00021,20.40172]
[1780010950270,27.79,73594.99,14.6,-0.70415,0.00021,20.42311]
[1780010950592,27.79,73594.99,14.6,-0.70415,0.00021,20.42311]
[1780010951273,27.79,73599.6,14.6,-0.70318,0.00021,20.45494]
[1780010954441,27.79,73598.85,14.6,-0.70335,0.00021,20.44944]
[1780010960336,27.78,73594.38,14.6,-0.70433,0.00021,20.41736]
[1780010962350,27.78,73590.44,14.6,-0.70516,0.00021,20.38967]
[1780010967385,27.78,73585.9,14.6,-0.70613,0.00021,20.35738]
[1780010968392,27.78,73582.94,14.6,-0.70676,0.00021,20.33653]
[1780010973427,27.78,73583.51,14.6,-0.70668,0.00021,20.33612]
[1780010977455,27.78,73580.66,14.6,-0.70729,0.00021,20.31567]
[1780010983498,27.77,73580.81,14.6,-0.70728,0.00021,20.31596]
[1780010989542,27.77,73580.77,14.6,-0.70732,0.00021,20.31493]
[1780010994578,27.77,73581.46,14.6,-0.70719,0.00021,20.31918]
[1780010999273,27.76,73581.75,14.6,-0.70714,0.00021,20.32085]
[1780010999332,27.76,73584.31,14.6,-0.70661,0.00021,20.33864]
[1780010999613,27.76,73587.51,14.6,-0.70594,0.00021,20.36106]
[1780011002636,27.76,73574.42,14.6,-0.70869,0.00021,20.26878]
[1780011004071,27.76,73574.25,14.6,-0.70873,0.00021,20.26736]
[1780011005660,27.76,73581.12,14.6,-0.70729,0.00021,20.31573]
[1780011006668,27.76,73578.49,14.6,-0.70785,0.00021,20.29722]
[1780011011703,27.76,73578.18,14.6,-0.70791,0.00021,20.29493]
[1780011016739,27.76,73578.11,14.6,-0.70794,0.00021,20.29413]
[1780011021787,27.76,73578.46,14.6,-0.70787,0.00021,20.29627]
[1780011026822,27.76,73577.96,14.6,-0.70799,0.00021,20.29247]
[1780011031857,27.76,73576.21,14.6,-0.70839,0.00021,20.27595]
[1780011037898,27.76,73576.1,14.6,-0.70842,0.00021,20.27496]
[1780011038906,27.75,73578.9,14.6,-0.70784,0.00021,20.29467]
[1780011039914,27.75,73582.27,14.6,-0.70713,0.00021,20.31833]
[1780011044949,27.75,73582.83,14.6,-0.70703,0.00021,20.32187]
[1780011049984,27.75,73581.52,14.6,-0.70731,0.00021,20.31229]
[1780011055019,27.75,73581.26,14.6,-0.70738,0.00021,20.31012]
[1780011063075,27.75,73581.63,14.6,-0.70732,0.00021,20.31219]
[1780011069117,27.75,73581.81,14.6,-0.70729,0.00021,20.31308]
[1780011074159,27.74,73582.8,14.6,-0.70709,0.00021,20.31971]
[1780011079194,27.74,73582.53,14.6,-0.70716,0.00021,20.31748]
[1780011082215,27.74,73586.19,14.6,-0.7064,0.00021,20.34297]
[1780011087250,27.74,73582.72,14.6,-0.70714,0.00021,20.31821]
[1780011092285,27.74,73582.82,14.6,-0.70716,0.00021,20.31469]
[1780011097320,27.74,73581.71,14.6,-0.7074,0.00021,20.30661]
[1780011102355,27.74,73582.0,14.6,-0.70734,0.00021,20.30841]
[1780011108398,27.74,73581.55,14.6,-0.70745,0.00021,20.30496]
[1780011113433,27.73,73581.85,14.6,-0.70739,0.00021,20.30684]
[1780011118468,27.73,73582.06,14.6,-0.70735,0.00021,20.30809]
[1780011123503,27.73,73581.96,14.6,-0.70738,0.00021,20.30715]
[1780011128538,27.73,73583.83,14.6,-0.707,0.00021,20.32007]
[1780011133574,27.73,73581.49,14.6,-0.70749,0.00021,20.30338]
[1780011138609,27.73,73581.9,14.6,-0.70742,0.00021,20.30605]
[1780011144652,27.73,73582.07,14.6,-0.70739,0.00021,20.30698]
[1780011149687,27.73,73581.38,14.6,-0.70754,0.00021,20.30189]
[1780011157744,27.73,73581.64,14.6,-0.70752,0.00021,20.29946]
[1780011162779,27.72,73584.18,14.6,-0.707,0.00021,20.31713]
[1780011165800,27.72,73588.64,14.6,-0.70607,0.00021,20.34828]
[1780011166807,27.72,73595.7,14.6,-0.70458,0.00021,20.39763]
[1780011168821,27.72,73598.14,14.6,-0.70407,0.00021,20.41452]
[1780011171845,27.72,73606.05,14.6,-0.70241,0.00021,20.46914]
[1780011172849,27.72,73609.39,14.6,-0.7017,0.00021,20.49211]
[1780011177884,27.72,73609.55,14.6,-0.70169,0.00021,20.49242]
[1780011182117,27.72,73609.78,14.6,-0.70165,0.00021,20.49375]
[1780011183115,27.72,73609.69,14.6,-0.70168,0.00021,20.49295]
[1780011183318,27.72,73609.83,14.6,-0.70165,0.00021,20.49383]
[1780011183976,27.72,73609.83,14.6,-0.70165,0.00021,20.49383]
[1780011184073,27.72,73609.31,14.6,-0.70176,0.00021,20.49014]
[1780011189968,27.71,73611.23,14.6,-0.70138,0.00021,20.50257]
[1780011195007,27.71,73609.4,14.6,-0.70179,0.00021,20.48926]
[1780011200041,27.71,73599.83,14.6,-0.70383,0.00021,20.42252]
[1780011201048,27.71,73593.8,14.6,-0.70511,0.00021,20.38036]
[1780011206083,27.7,73593.59,14.6,-0.70516,0.00021,20.37852]
[1780011209104,27.7,73597.51,14.6,-0.70434,0.00021,20.40565]
[1780011212125,27.7,73603.25,14.6,-0.70317,0.00021,20.44135]
[1780011217160,27.7,73605.29,14.6,-0.70275,0.00021,20.45504]
[1780011218167,27.7,73616.94,14.6,-0.70028,0.00021,20.5354]
[1780011219174,27.7,73619.85,14.6,-0.69967,0.00021,20.55527]
[1780011221188,27.7,73622.75,14.6,-0.69906,0.00021,20.57487]
[1780011227230,27.69,73624.87,14.6,-0.69864,0.00021,20.58854]
[1780011232265,27.69,73625.55,14.6,-0.69851,0.00021,20.59261]
[1780011235286,27.69,73616.44,14.6,-0.70046,0.00021,20.52987]
[1780011236293,27.69,73603.62,14.6,-0.70318,0.00021,20.44116]
[1780011237300,27.69,73606.54,14.6,-0.70256,0.00021,20.46134]
[1780011238307,27.69,73610.97,14.6,-0.70163,0.00021,20.49189]
[1780011242337,27.69,73608.46,14.6,-0.70217,0.00021,20.47431]
[1780011247372,27.69,73608.43,14.6,-0.70218,0.00021,20.47384]
[1780011250393,27.69,73605.72,14.6,-0.70276,0.00021,20.45492]
[1780011254421,27.68,73602.31,14.6,-0.70349,0.00021,20.43108]
[1780011255759,27.68,73602.31,14.6,-0.70349,0.00021,20.43108]
[1780011260651,27.68,73599.08,14.6,-0.70418,0.00021,20.40827]
[1780011265498,27.68,73596.47,14.6,-0.70475,0.00021,20.38944]
[1780011266654,27.68,73593.83,14.6,-0.70531,0.00021,20.37089]
[1780011268519,27.68,73590.84,14.6,-0.70594,0.00021,20.34982]
[1780011273554,27.68,73590.63,14.6,-0.70602,0.00021,20.34421]
[1780011275568,27.68,73587.87,14.6,-0.70661,0.00021,20.32475]
[1780011280605,27.68,73587.06,14.6,-0.70678,0.00021,20.31893]
[1780011283626,27.68,73583.56,14.6,-0.70752,0.00021,20.29415]
[1780011289668,27.68,73583.3,14.6,-0.70758,0.00021,20.2922]
[1780011292689,27.68,73580.78,14.6,-0.70811,0.00021,20.27429]
[1780011294703,27.68,73578.5,14.6,-0.70859,0.00021,20.25803]
[1780011298731,27.68,73575.63,14.6,-0.7092,0.00021,20.2375]
[1780011301752,27.67,73578.33,14.6,-0.70865,0.00021,20.25629]
[1780011308801,27.67,73578.02,14.6,-0.70874,0.00021,20.25323]
[1780011313836,27.67,73578.45,14.6,-0.70867,0.00021,20.2557]
[1780011321892,27.66,73578.24,14.6,-0.70874,0.00021,20.25331]
[1780011323906,27.66,73575.48,14.6,-0.70932,0.00021,20.2335]
[1780011328942,27.66,73575.55,14.6,-0.70932,0.00021,20.23356]
[1780011333977,27.66,73574.63,14.6,-0.70956,0.00021,20.22265]
[1780011339011,27.66,73574.2,14.6,-0.70966,0.00021,20.21919]
[1780011344048,27.66,73574.43,14.6,-0.70962,0.00021,20.22044]
[1780011349082,27.65,73574.02,14.6,-0.70972,0.00021,20.21717]
[1780011354117,27.65,73573.59,14.6,-0.70982,0.00021,20.2137]
[1780011359152,27.65,73574.03,14.6,-0.70974,0.00021,20.21651]
[1780011364187,27.65,73573.73,14.6,-0.70981,0.00021,20.21405]
[1780011369222,27.65,73574.2,14.6,-0.70972,0.00021,20.21709]
[1780011374257,27.65,73574.31,14.6,-0.70971,0.00021,20.21753]
[1780011379292,27.64,73574.5,14.6,-0.70968,0.00021,20.21853]
[1780011384328,27.64,73572.09,14.6,-0.7102,0.00021,20.20101]
[1780011389362,27.64,73570.77,14.6,-0.71048,0.00021,20.19137]
[1780011391376,27.64,73573.05,14.6,-0.71004,0.00021,20.20359]
[1780011398425,27.64,73572.83,14.6,-0.71009,0.00021,20.20164]
[1780011403460,27.64,73571.56,14.6,-0.71037,0.00021,20.19233]
[1780011408495,27.64,73572.28,14.6,-0.71022,0.00021,20.19726]
[1780011413531,27.64,73571.63,14.6,-0.71037,0.00021,20.1924]
[1780011421587,27.64,73571.18,14.6,-0.71047,0.00021,20.18886]
[1780011427629,27.64,73570.51,14.6,-0.71062,0.00021,20.18389]
[1780011432664,27.63,73570.5,14.6,-0.71062,0.00021,20.18366]
[1780011434677,27.63,73572.72,14.6,-0.71016,0.00021,20.19945]
[1780011439713,27.63,73571.54,14.6,-0.71041,0.00021,20.19083]
[1780011445755,27.63,73571.14,14.6,-0.7105,0.00021,20.18776]
[1780011449867,27.63,73571.14,14.6,-0.7105,0.00021,20.18776]
[1780011449980,27.63,73571.14,14.6,-0.7105,0.00021,20.18776]
[1780011450959,27.63,73571.14,14.6,-0.71051,0.00021,20.18761]
[1780011450791,27.63,73557.74,14.6,-0.71331,0.00021,20.09144]
[1780011451970,27.63,73557.74,14.6,-0.71331,0.00021,20.09144]
[1780011451798,27.63,73554.63,14.6,-0.71399,0.00021,20.06498]
[1780011456833,27.63,73554.19,14.6,-0.71409,0.00021,20.06175]
[1780011462875,27.63,73554.48,14.6,-0.71403,0.00021,20.06382]
[1780011469924,27.63,73553.1,14.6,-0.71432,0.00021,20.05372]
[1780011474959,27.63,73551.81,14.6,-0.71459,0.00021,20.04416]
[1780011476973,27.63,73546.48,14.6,-0.71571,0.00021,20.00539]
[1780011477980,27.63,73542.2,14.6,-0.7166,0.00021,19.97418]
[1780011483015,27.63,73540.91,14.6,-0.71687,0.00021,19.96464]
[1780011488050,27.63,73538.55,14.6,-0.71736,0.00021,19.94726]
[1780011493088,27.63,73537.85,14.6,-0.71751,0.00021,19.94201]
[1780011500137,27.63,73536.76,14.6,-0.71774,0.00021,19.93387]
[1780011507186,27.63,73536.05,14.6,-0.71789,0.00021,19.92862]
[1780011515242,27.63,73536.25,14.6,-0.71788,0.00021,19.92606]
[1780011520277,27.63,73538.09,14.6,-0.7175,0.00021,19.93948]
[1780011521284,27.63,73540.35,14.6,-0.71703,0.00021,19.95596]
[1780011527332,27.63,73541.43,14.6,-0.71682,0.00021,19.96359]
[1780011532367,27.62,73541.52,14.6,-0.7168,0.00021,19.96404]
[1780011534381,27.62,73546.45,14.6,-0.71578,0.00021,19.99989]
[1780011537402,27.62,73548.73,14.6,-0.71531,0.00021,20.0164]
[1780011542437,27.62,73548.3,14.6,-0.7154,0.00021,20.01318]
[1780011543444,27.62,73545.88,14.6,-0.71591,0.00021,19.99551]
[1780011546465,27.62,73525.87,14.6,-0.72006,0.00021,19.84874]
[1780011547472,27.62,73519.5,14.6,-0.72137,0.00021,19.80175]
[1780011549052,27.62,73519.5,14.6,-0.72137,0.00021,19.80175]
[1780011549988,27.62,73518.98,14.6,-0.72148,0.00021,19.79802]
[1780011550047,27.62,73518.98,14.6,-0.72148,0.00021,19.79802]
[1780011550104,27.62,73516.55,14.6,-0.72198,0.00021,19.78009]
[1780011550493,27.62,73512.8,14.6,-0.72275,0.00021,19.75221]
[1780011551977,27.62,73512.8,14.6,-0.72275,0.00021,19.75221]
[1780011557542,27.62,73512.78,14.6,-0.72275,0.00021,19.75211]
[1780011562577,27.62,73514.01,14.6,-0.7225,0.00021,19.7612]
[1780011567612,27.62,73512.25,14.6,-0.72287,0.00021,19.74798]
[1780011572647,27.62,73514.13,14.6,-0.72251,0.00021,19.75781]
[1780011577683,27.62,73514.6,14.6,-0.72242,0.00021,19.76113]
[1780011582720,27.62,73512.89,14.6,-0.72278,0.00021,19.7483]
[1780011587754,27.62,73510.25,14.6,-0.72332,0.00021,19.72863]
[1780011592790,27.62,73508.92,14.6,-0.7236,0.00021,19.71859]
[1780011597825,27.62,73508.68,14.6,-0.72365,0.00021,19.71661]
[1780011599839,27.62,73505.79,14.6,-0.72425,0.00021,19.69496]
[1780011602860,27.62,73501.99,14.6,-0.72503,0.0002,19.6665]
[1780011607900,27.62,73499.55,14.6,-0.72553,0.0002,19.64827]
[1780011608906,27.62,73495.71,14.6,-0.72632,0.0002,19.6193]
[1780011612935,27.62,73490.53,14.6,-0.72739,0.0002,19.57992]
[1780011614949,27.62,73487.26,14.6,-0.72806,0.0002,19.55512]
[1780011615956,27.62,73485.17,14.6,-0.72848,0.0002,19.53928]
[1780011616963,27.62,73481.79,14.6,-0.72917,0.0002,19.51358]
[1780011618978,27.62,73478.99,14.6,-0.72975,0.0002,19.4922]
[1780011620991,27.62,73474.59,14.6,-0.73064,0.0002,19.45866]
[1780011626030,27.62,73472.94,14.6,-0.73098,0.0002,19.44592]
[1780011632073,27.61,73472.49,14.6,-0.73111,0.0002,19.43827]
[1780011638117,27.61,73472.55,14.6,-0.7311,0.0002,19.43853]
[1780011642893,27.61,73472.13,14.6,-0.73119,0.0002,19.43519]
[1780011643031,27.61,73472.13,14.6,-0.73119,0.0002,19.43519]
[1780011643152,27.61,73467.55,14.6,-0.73212,0.0002,19.40017]
[1780011644215,27.61,73467.55,14.6,-0.73212,0.0002,19.40017]
[1780011644971,27.61,73464.01,14.6,-0.73284,0.0002,19.37307]
[1780011645166,27.61,73464.21,14.6,-0.7328,0.0002,19.37464]
[1780011651208,27.61,73464.06,14.6,-0.73283,0.0002,19.37333]
[1780011653222,27.61,73461.89,14.6,-0.73327,0.0002,19.35659]
[1780011654228,27.61,73459.84,14.6,-0.73369,0.0002,19.34082]
[1780011659265,27.61,73455.73,14.6,-0.73452,0.0002,19.30914]
[1780011661279,27.61,73452.63,14.6,-0.73514,0.0002,19.28525]
[1780011665307,27.61,73450.4,14.6,-0.73559,0.0002,19.26805]
[1780011666314,27.61,73447.95,14.6,-0.73608,0.0002,19.24907]
[1780011671349,27.61,73449.46,14.6,-0.73578,0.0002,19.26064]
[1780011676384,27.61,73450.34,14.6,-0.73561,0.0002,19.26712]
[1780011680870,27.61,73455.36,14.6,-0.73462,0.0002,19.30535]
[1780011683433,27.61,73458.96,14.6,-0.73389,0.0002,19.33301]
[1780011684440,27.61,73461.7,14.6,-0.73334,0.0002,19.35408]
[1780011686454,27.61,73464.38,14.6,-0.7328,0.0002,19.37458]
[1780011691489,27.61,73464.28,14.6,-0.73286,0.0002,19.36949]
[1780011695517,27.61,73471.98,14.6,-0.7313,0.0002,19.42818]
[1780011696524,27.61,73475.44,14.6,-0.7306,0.0002,19.45446]
[1780011701559,27.6,73475.38,14.6,-0.73063,0.0002,19.45337]
[1780011706594,27.6,73475.41,14.6,-0.73064,0.0002,19.45308]
[1780011718678,27.6,73475.58,14.6,-0.73064,0.0002,19.45321]
[1780011723713,27.6,73475.93,14.6,-0.73058,0.0002,19.45565]
[1780011728748,27.6,73477.23,14.6,-0.73032,0.0002,19.46524]
[1780011734790,27.59,73476.82,14.6,-0.73041,0.0002,19.4618]
[1780011739826,27.59,73476.91,14.6,-0.73039,0.0002,19.46249]
[1780011746875,27.6,73478.83,14.6,-0.73,0.0002,19.47732]
[1780011751910,27.6,73478.79,14.6,-0.73003,0.0002,19.47309]
[1780011756945,27.6,73479.7,14.6,-0.72984,0.0002,19.48026]
[1780011762987,27.6,73479.62,14.6,-0.72985,0.0002,19.47989]
[1780011768023,27.6,73477.85,14.6,-0.73021,0.0002,19.46663]
[1780011773058,27.6,73477.43,14.6,-0.73028,0.0002,19.46372]
[1780011778093,27.6,73478.58,14.6,-0.73005,0.0002,19.47262]
[1780011783128,27.6,73478.71,14.6,-0.73002,0.0002,19.47367]
[1780011788164,27.6,73479.61,14.6,-0.72983,0.0002,19.48055]
[1780011793199,27.6,73478.46,14.6,-0.73007,0.0002,19.47182]
[1780011800248,27.6,73478.97,14.6,-0.72996,0.0002,19.47573]
[1780011803434,27.6,73479.02,14.6,-0.72995,0.0002,19.47609]
[1780011803777,27.6,73479.02,14.6,-0.72995,0.0002,19.47609]
[1780011804276,27.6,73486.82,14.6,-0.72836,0.0002,19.53526]
[1780011804452,27.6,73486.82,14.6,-0.72836,0.0002,19.53526]
[1780011805283,27.6,73489.02,14.6,-0.72792,0.0002,19.55183]
[1780011805982,27.6,73489.02,14.6,-0.72792,0.0002,19.55183]
[1780011807296,27.6,73492.05,14.6,-0.7273,0.0002,19.57464]
[1780011809311,27.6,73499.35,14.6,-0.72581,0.0002,19.62949]
[1780011814347,27.6,73499.42,14.6,-0.72583,0.0002,19.62581]
[1780011819382,27.6,73497.73,14.6,-0.72618,0.0002,19.6132]
[1780011826433,27.6,73497.58,14.6,-0.7262,0.0002,19.6123]
[1780011831475,27.6,73498.88,14.6,-0.72593,0.0002,19.62222]
[1780011836510,27.6,73498.64,14.6,-0.72598,0.0002,19.62054]
[1780011841545,27.6,73498.63,14.6,-0.72597,0.0002,19.62058]
[1780011848594,27.6,73498.5,14.6,-0.726,0.0002,19.61978]
[1780011851616,27.6,73504.42,14.6,-0.72478,0.00021,19.66428]
[1780011856655,27.6,73504.55,14.6,-0.72476,0.00021,19.66514]
[1780011861661,27.6,73503.49,14.6,-0.72497,0.00021,19.65717]
[1780011861944,27.6,73503.49,14.6,-0.72497,0.00021,19.65717]
[1780011861973,27.6,73502.44,14.6,-0.72519,0.00021,19.64925]
[1780011862702,27.6,73502.44,14.6,-0.72519,0.00021,19.64925]
[1780011862765,27.6,73509.84,14.6,-0.72367,0.00021,19.7046]
[1780011863985,27.6,73509.84,14.6,-0.72367,0.00021,19.7046]
[1780011871761,27.6,73510.74,14.6,-0.72353,0.00021,19.70673]
[1780011876796,27.6,73511.13,14.6,-0.72346,0.00021,19.70934]
[1780011881831,27.6,73511.34,14.6,-0.72343,0.00021,19.7106]
[1780011886866,27.6,73511.36,14.6,-0.72343,0.00021,19.71045]
[1780011899957,27.59,73511.12,14.6,-0.7235,0.00021,19.70793]
[1780011901972,27.59,73503.17,14.6,-0.72514,0.00021,19.64825]
[1780011904993,27.59,73497.83,14.6,-0.72625,0.0002,19.60787]
[1780011905998,27.59,73494.0,14.6,-0.72703,0.0002,19.57896]
[1780011908014,27.59,73489.37,14.6,-0.72798,0.0002,19.54392]
[1780011913049,27.59,73486.96,14.6,-0.72847,0.0002,19.52573]
[1780011918086,27.59,73487.04,14.6,-0.72845,0.0002,19.52639]
[1780011921106,27.59,73483.5,14.6,-0.72917,0.0002,19.49954]
[1780011924128,27.59,73480.65,14.6,-0.72975,0.0002,19.47796]
[1780011926143,27.59,73478.42,14.6,-0.7302,0.0002,19.46107]
[1780011930171,27.59,73482.79,14.6,-0.72931,0.0002,19.49448]
[1780011931178,27.59,73484.72,14.6,-0.72895,0.0002,19.50514]
[1780011937220,27.59,73485.86,14.6,-0.72871,0.0002,19.51377]
[1780011942255,27.59,73486.0,14.6,-0.72869,0.0002,19.51485]
[1780011947290,27.59,73485.21,14.6,-0.72884,0.0002,19.50894]
[1780011954340,27.59,73485.47,14.6,-0.72879,0.0002,19.51106]
[1780011959658,27.59,73485.04,14.6,-0.72887,0.0002,19.50785]
[1780011966424,27.59,73485.24,14.6,-0.72882,0.0002,19.50966]
[1780011971459,27.6,73484.83,14.6,-0.7289,0.0002,19.5067]
[1780011976495,27.6,73484.57,14.6,-0.72895,0.0002,19.50488]
[1780011979516,27.6,73481.35,14.6,-0.72961,0.0002,19.48053]
[1780011980523,27.6,73477.4,14.6,-0.73041,0.0002,19.45054]
[1780011981529,27.6,73474.44,14.6,-0.73101,0.0002,19.42807]
[1780011986565,27.6,73474.62,14.6,-0.73097,0.0002,19.42949]
[1780011993614,27.6,73474.68,14.6,-0.731,0.0002,19.42549]
[1780011998649,27.59,73474.7,14.6,-0.73101,0.0002,19.42532]
[1780012003684,27.59,73475.13,14.6,-0.73093,0.0002,19.42826]
[1780012006705,27.59,73478.32,14.6,-0.73029,0.0002,19.45235]
[1780012007712,27.59,73481.11,14.6,-0.72972,0.0002,19.47352]
[1780012012747,27.59,73480.97,14.6,-0.72976,0.0002,19.47218]
[1780012018789,27.59,73479.49,14.6,-0.73007,0.0002,19.46028]
[1780012021810,27.59,73474.79,14.6,-0.73104,0.0002,19.42418]
[1780012026845,27.59,73473.55,14.6,-0.7313,0.0002,19.41433]
[1780012029866,27.59,73471.57,14.6,-0.73171,0.0002,19.39898]
[1780012030873,27.58,73468.15,14.6,-0.7324,0.0002,19.37274]
[1780012032888,27.58,73466.03,14.6,-0.73284,0.0002,19.35642]
[1780012037923,27.58,73465.0,14.6,-0.73305,0.0002,19.34845]
[1780012042958,27.58,73462.61,14.6,-0.73353,0.0002,19.33005]
[1780012044972,27.58,73460.7,14.6,-0.73392,0.0002,19.31539]
[1780012050007,27.58,73461.41,14.6,-0.73377,0.0002,19.32097]
[1780012055042,27.59,73461.69,14.6,-0.73374,0.0002,19.3192]
[1780012057056,27.59,73456.71,14.6,-0.73475,0.0002,19.28088]
[1780012058063,27.59,73450.06,14.6,-0.73609,0.0002,19.22952]
[1780012060077,27.59,73446.79,14.6,-0.73674,0.0002,19.20437]
[1780012067126,27.59,73446.03,14.6,-0.73687,0.0002,19.19936]
[1780012069140,27.59,73448.11,14.6,-0.73644,0.0002,19.21572]
[1780012073168,27.59,73451.39,14.6,-0.73577,0.0002,19.24154]
[1780012078203,27.59,73451.35,14.6,-0.73577,0.0002,19.24166]
[1780012081224,27.59,73453.3,14.6,-0.73537,0.0002,19.25696]
[1780012083238,27.59,73451.55,14.6,-0.73572,0.0002,19.24358]
[1780012088273,27.6,73451.33,14.6,-0.73575,0.0002,19.24229]
[1780012091294,27.6,73453.1,14.6,-0.73539,0.0002,19.2562]
[1780012093308,27.6,73450.14,14.6,-0.73598,0.0002,19.23343]
[1780012094315,27.6,73446.96,14.6,-0.73662,0.0002,19.20889]
[1780012098343,27.6,73445.06,14.6,-0.73699,0.0002,19.19464]
[1780012101606,27.6,73445.46,14.6,-0.7369,0.0002,19.198]
[1780012101807,27.6,73445.46,14.6,-0.7369,0.0002,19.198]
[1780012101993,27.6,73445.46,14.6,-0.7369,0.0002,19.198]
[1780012102371,27.6,73440.41,14.6,-0.73791,0.0002,19.15904]
[1780012102873,27.6,73440.41,14.6,-0.73791,0.0002,19.15904]
[1780012103378,27.6,73436.69,14.6,-0.73866,0.0002,19.13006]
[1780012103987,27.6,73436.69,14.6,-0.73866,0.0002,19.13006]
[1780012105392,27.6,73439.13,14.6,-0.73817,0.0002,19.1491]
[1780012110427,27.6,73440.19,14.6,-0.73795,0.0002,19.15728]
[1780012115462,27.6,73445.21,14.6,-0.73698,0.0002,19.19222]
[1780012119490,27.6,73449.65,14.6,-0.73608,0.0002,19.22679]
[1780012124525,27.6,73449.74,14.6,-0.73605,0.0002,19.22787]
[1780012131574,27.6,73450.12,14.6,-0.73596,0.0002,19.2313]
[1780012136609,27.61,73452.3,14.6,-0.73552,0.0002,19.24848]
[1780012141644,27.61,73451.73,14.6,-0.73562,0.0002,19.24434]
[1780012146679,27.61,73452.21,14.6,-0.73552,0.0002,19.24831]
[1780012151714,27.61,73452.27,14.6,-0.7355,0.0002,19.24901]
[1780012156749,27.61,73452.16,14.6,-0.73552,0.0002,19.24841]
[1780012161784,27.61,73452.22,14.6,-0.7355,0.0002,19.24912]
[1780012164246,27.61,73452.22,14.6,-0.7355,0.0002,19.24912]
[1780012165376,27.61,73452.22,14.6,-0.73549,0.0002,19.24927]
[1780012165985,27.61,73452.22,14.6,-0.73549,0.0002,19.2493]
[1780012166064,27.61,73452.29,14.6,-0.73548,0.0002,19.24986]
[1780012174875,27.61,73452.18,14.6,-0.73552,0.0002,19.24525]
[1780012179910,27.61,73450.82,14.6,-0.73579,0.0002,19.2349]
[1780012184945,27.61,73451.9,14.6,-0.73557,0.0002,19.24343]
[1780012189980,27.61,73451.74,14.6,-0.7356,0.0002,19.24243]
[1780012196022,27.61,73451.1,14.6,-0.73572,0.0002,19.23774]
[1780012201060,27.61,73451.95,14.6,-0.73554,0.0002,19.24453]
[1780012206095,27.62,73450.44,14.6,-0.73584,0.0002,19.23309]
[1780012211131,27.62,73450.75,14.6,-0.73577,0.0002,19.23575]
[1780012217173,27.62,73451.88,14.6,-0.73553,0.0002,19.2448]
[1780012222208,27.62,73451.66,14.6,-0.73557,0.0002,19.24336]
[1780012228250,27.62,73451.05,14.6,-0.73569,0.0002,19.23897]
[1780012234292,27.62,73451.26,14.6,-0.73567,0.0002,19.23688]
[1780012240334,27.62,73451.41,14.6,-0.73563,0.0002,19.23836]
[1780012247383,27.62,73451.32,14.6,-0.73564,0.0002,19.23804]
[1780012254433,27.62,73451.44,14.6,-0.7356,0.0002,19.23934]
[1780012259468,27.63,73452.45,14.6,-0.73539,0.0002,19.24738]
[1780012264503,27.63,73451.66,14.6,-0.73554,0.0002,19.2415]
[1780012270545,27.63,73450.97,14.6,-0.73568,0.0002,19.23648]
[1780012277594,27.63,73451.22,14.6,-0.73562,0.0002,19.23876]
[1780012282630,27.63,73453.08,14.6,-0.73523,0.0002,19.25336]
[1780012287665,27.63,73453.85,14.6,-0.73508,0.0002,19.25945]
[1780012290697,27.63,73467.55,14.6,-0.7323,0.0002,19.36474]
[1780012291704,27.63,73468.97,14.6,-0.73205,0.0002,19.37151]
[1780012295732,27.63,73478.92,14.6,-0.73004,0.0002,19.44699]
[1780012298753,27.63,73480.36,14.6,-0.72974,0.0002,19.45808]
[1780012302782,27.63,73465.63,14.6,-0.73273,0.0002,19.34596]
[1780012303790,27.63,73465.94,14.6,-0.73266,0.0002,19.3483]
[1780012308824,27.63,73466.12,14.6,-0.73263,0.0002,19.34949]
[1780012313859,27.63,73466.47,14.6,-0.73257,0.0002,19.35195]
[1780012318895,27.63,73467.3,14.6,-0.73241,0.0002,19.358]
[1780012320908,27.63,73469.89,14.6,-0.73189,0.0002,19.37768]
[1780012322922,27.63,73465.12,14.6,-0.73286,0.0002,19.34101]
[1780012327957,27.63,73465.11,14.6,-0.73287,0.0002,19.34065]
[1780012332992,27.62,73463.88,14.6,-0.73312,0.0002,19.33102]
[1780012340049,27.62,73461.59,14.6,-0.73359,0.0002,19.31323]
[1780012346090,27.62,73463.23,14.6,-0.73326,0.0002,19.32569]
[1780012351125,27.62,73464.36,14.6,-0.73307,0.0002,19.3303]
[1780012356160,27.62,73464.46,14.6,-0.73305,0.0002,19.33101]
[1780012361195,27.62,73462.67,14.6,-0.73341,0.0002,19.3173]
[1780012366233,27.62,73462.95,14.6,-0.73335,0.0002,19.31952]
[1780012372275,27.62,73462.46,14.6,-0.73345,0.0002,19.3158]
[1780012377310,27.62,73461.24,14.6,-0.73369,0.0002,19.30648]
[1780012381338,27.62,73458.73,14.6,-0.7342,0.0002,19.28729]
[1780012388387,27.62,73460.08,14.6,-0.73392,0.0002,19.29794]
[1780012394432,27.63,73459.41,14.6,-0.73405,0.0002,19.29303]
[1780012399467,27.63,73459.93,14.6,-0.73394,0.0002,19.29722]
[1780012404502,27.63,73460.01,14.6,-0.73392,0.0002,19.29805]
[1780012408530,27.63,73462.27,14.6,-0.73345,0.0002,19.31558]
[1780012413565,27.63,73461.22,14.6,-0.73369,0.0002,19.30365]
[1780012418600,27.63,73461.42,14.6,-0.73365,0.0002,19.30536]
[1780012421621,27.63,73458.54,14.6,-0.73423,0.0002,19.28333]
[1780012425649,27.63,73462.1,14.6,-0.7335,0.0002,19.31088]
[1780012430686,27.63,73462.42,14.6,-0.73343,0.0002,19.31346]
[1780012435722,27.63,73463.6,14.6,-0.73319,0.0002,19.32255]
[1780012440760,27.63,73464.13,14.6,-0.73309,0.0002,19.32661]
[1780012445794,27.63,73463.73,14.6,-0.73317,0.0002,19.32353]
[1780012450833,27.63,73463.6,14.6,-0.7332,0.0002,19.32251]
[1780012458889,27.63,73463.92,14.6,-0.73313,0.0002,19.3249]
[1780012464930,27.63,73464.63,14.6,-0.73299,0.0002,19.33028]
[1780012469966,27.63,73463.82,14.6,-0.73316,0.0002,19.32399]
[1780012477016,27.63,73464.11,14.6,-0.73313,0.0002,19.32209]
[1780012483059,27.63,73463.99,14.6,-0.73316,0.0002,19.32108]
[1780012488094,27.63,73464.75,14.6,-0.73301,0.0002,19.32684]
[1780012493129,27.63,73464.17,14.6,-0.73313,0.0002,19.3223]
[1780012496153,27.63,73474.58,14.6,-0.73102,0.0002,19.40182]
[1780012497160,27.63,73478.01,14.6,-0.73032,0.0002,19.42797]
[1780012499175,27.63,73478.86,14.6,-0.73015,0.0002,19.43433]
[1780012504210,27.63,73479.81,14.6,-0.72995,0.0002,19.44162]
[1780012509245,27.63,73480.34,14.6,-0.72985,0.0002,19.4456]
[1780012518310,27.63,73480.94,14.6,-0.72973,0.0002,19.44983]
[1780012519318,27.63,73485.65,14.6,-0.72877,0.0002,19.48554]
[1780012520325,27.63,73488.86,14.6,-0.72812,0.0002,19.50984]
[1780012523346,27.63,73494.41,14.6,-0.72699,0.0002,19.55166]
[1780012528381,27.63,73493.88,14.6,-0.7271,0.0002,19.54744]
[1780012532409,27.63,73496.09,14.6,-0.72669,0.0002,19.55985]
[1780012537444,27.62,73496.1,14.6,-0.72669,0.0002,19.55959]
[1780012541472,27.62,73503.22,14.6,-0.72524,0.00021,19.6128]
[1780012542479,27.62,73507.2,14.6,-0.72442,0.00021,19.64248]
[1780012543486,27.62,73510.39,14.6,-0.72377,0.00021,19.66617]
[1780012545820,27.62,73511.6,14.6,-0.72353,0.00021,19.67504]
[1780012545977,27.62,73511.6,14.6,-0.72353,0.00021,19.67504]
[1780012546074,27.62,73511.36,14.6,-0.72358,0.00021,19.67309]
[1780012546507,27.62,73514.14,14.6,-0.72301,0.00021,19.69373]
[1780012547514,27.62,73516.37,14.6,-0.72255,0.00021,19.71033]
[1780012548521,27.62,73518.84,14.6,-0.72204,0.00021,19.72867]
[1780012549528,27.62,73521.57,14.6,-0.72148,0.00021,19.74889]
[1780012551542,27.62,73519.32,14.6,-0.72194,0.00021,19.73214]
[1780012556576,27.62,73518.82,14.6,-0.72205,0.00021,19.72828]
[1780012559598,27.62,73516.61,14.6,-0.72251,0.00021,19.7118]
[1780012562619,27.62,73514.42,14.6,-0.72296,0.00021,19.69544]
[1780012571682,27.62,73515.43,14.6,-0.72278,0.00021,19.70216]
[1780012573696,27.62,73519.07,14.6,-0.72203,0.00021,19.72912]
[1780012575841,27.62,73519.07,14.6,-0.72203,0.00021,19.72912]
[1780012575904,27.62,73520.12,14.6,-0.72181,0.00021,19.73691]
[1780012576718,27.62,73523.91,14.6,-0.72103,0.00021,19.76497]
[1780012581753,27.61,73524.28,14.6,-0.72096,0.00021,19.7675]
[1780012583767,27.61,73521.95,14.6,-0.72144,0.00021,19.75018]
[1780012588802,27.61,73521.88,14.6,-0.72146,0.00021,19.7495]
[1780012593837,27.61,73521.79,14.6,-0.72152,0.00021,19.74468]
[1780012598874,27.61,73519.51,14.6,-0.72199,0.00021,19.72766]
[1780012601897,27.61,73517.02,14.6,-0.72251,0.00021,19.70913]
[1780012606932,27.61,73516.25,14.6,-0.72268,0.00021,19.70272]
[1780012609264,27.61,73515.34,14.6,-0.72288,0.00021,19.69569]
[1780012614988,27.61,73514.7,14.6,-0.72303,0.00021,19.69021]
[1780012620026,27.6,73514.64,14.6,-0.72306,0.00021,19.68913]
[1780012626068,27.6,73515.64,14.6,-0.72288,0.00021,19.69579]
[1780012631103,27.6,73517.0,14.6,-0.72262,0.00021,19.70519]
[1780012637145,27.59,73516.76,14.6,-0.7227,0.00021,19.70248]
[1780012642180,27.59,73517.25,14.6,-0.72262,0.00021,19.70533]
[1780012648222,27.59,73517.66,14.6,-0.72256,0.00021,19.70736]
[1780012653259,27.58,73519.52,14.6,-0.72223,0.00021,19.71648]
[1780012655274,27.58,73525.33,14.6,-0.72103,0.00021,19.75944]
[1780012657288,27.58,73529.26,14.6,-0.72022,0.00021,19.78843]
[1780012660309,27.58,73531.7,14.6,-0.71972,0.00021,19.80621]
[1780012666351,27.58,73533.15,14.6,-0.71944,0.00021,19.81626]
[1780012671386,27.58,73534.9,14.6,-0.71909,0.00021,19.82855]
[1780012674408,27.58,73538.06,14.6,-0.71844,0.00021,19.85142]
[1780012679442,27.57,73539.66,14.6,-0.71813,0.00021,19.86246]
[1780012684477,27.57,73538.33,14.6,-0.71843,0.00021,19.85181]
[1780012690519,27.57,73538.68,14.6,-0.71839,0.00021,19.85357]
[1780012695557,27.56,73538.29,14.6,-0.71849,0.00021,19.85004]
[1780012700592,27.56,73538.65,14.6,-0.71843,0.00021,19.85205]
[1780012710663,27.56,73538.87,14.6,-0.71842,0.00021,19.85245]
[1780012712033,27.56,73538.87,14.6,-0.71842,0.00021,19.85245]
[1780012712676,27.56,73538.32,14.6,-0.71857,0.00021,19.84431]
[1780012712678,27.56,73547.64,14.6,-0.71662,0.00021,19.91263]
[1780012715980,27.56,73547.93,14.6,-0.71657,0.00021,19.91458]
[1780012716074,27.56,73548.34,14.6,-0.71649,0.00021,19.91748]
[1780012721741,27.55,73546.78,14.6,-0.71683,0.00021,19.90564]
[1780012726776,27.55,73545.91,14.6,-0.71703,0.00021,19.89856]
[1780012730804,27.55,73548.94,14.6,-0.71641,0.00021,19.92026]
[1780012735839,27.55,73549.6,14.6,-0.71628,0.00021,19.92481]
[1780012740874,27.55,73549.79,14.6,-0.71625,0.00021,19.9259]
[1780012745909,27.55,73549.84,14.6,-0.71624,0.00021,19.92623]
[1780012751951,27.55,73549.01,14.6,-0.71641,0.00021,19.92016]
[1780012755984,27.55,73544.92,14.6,-0.71727,0.00021,19.89016]
[1780012761023,27.54,73544.37,14.6,-0.71739,0.00021,19.88584]
[1780012763037,27.54,73540.02,14.6,-0.71831,0.00021,19.85367]
[1780012765051,27.54,73537.48,14.6,-0.71884,0.00021,19.83479]
[1780012770086,27.54,73537.43,14.6,-0.71886,0.00021,19.83399]
[1780012775121,27.54,73538.0,14.6,-0.71879,0.00021,19.83379]
[1780012781163,27.54,73536.82,14.6,-0.71905,0.00021,19.82467]
[1780012786198,27.54,73534.56,14.6,-0.71953,0.00021,19.8077]
[1780012787205,27.54,73529.99,14.6,-0.72048,0.00021,19.77387]
[1780012794264,27.54,73527.01,14.6,-0.7211,0.00021,19.75165]
[1780012799299,27.54,73525.56,14.6,-0.7214,0.00021,19.74081]
[1780012800308,27.54,73525.33,14.6,-0.72145,0.00021,19.73905]
[1780012804335,27.53,73527.51,14.6,-0.72101,0.00021,19.75501]
[1780012805354,27.53,73542.02,14.6,-0.71799,0.00021,19.86208]
[1780012806026,27.53,73542.02,14.6,-0.71799,0.00021,19.86208]
[1780012806219,27.53,73542.02,14.6,-0.71799,0.00021,19.86208]
[1780012806359,27.53,73563.42,14.6,-0.71351,0.00021,20.01816]
[1780012807126,27.53,73563.42,14.6,-0.71351,0.00021,20.01816]
[1780012807366,27.53,73571.38,14.6,-0.71184,0.00021,20.07548]
[1780012809380,27.53,73567.45,14.6,-0.71267,0.00021,20.04688]
[1780012810067,27.53,73567.45,14.6,-0.71267,0.00021,20.04688]
[1780012815424,27.53,73568.66,14.6,-0.71244,0.00021,20.05492]
[1780012819452,27.53,73571.36,14.6,-0.71188,0.00021,20.07391]
[1780012821466,27.53,73576.77,14.6,-0.71074,0.00021,20.11274]
[1780012826500,27.53,73578.67,14.6,-0.71034,0.00021,20.12629]
[1780012831536,27.53,73577.09,14.6,-0.71071,0.00021,20.11102]
[1780012836571,27.53,73578.33,14.6,-0.71044,0.00021,20.11997]
[1780012840599,27.53,73585.89,14.6,-0.70884,0.00021,20.174]
[1780012842613,27.53,73591.83,14.6,-0.70759,0.00021,20.21613]
[1780012844627,27.53,73597.95,14.6,-0.70629,0.00021,20.25931]
[1780012849662,27.52,73600.93,14.6,-0.70567,0.00021,20.27995]
[1780012851676,27.52,73603.78,14.6,-0.70507,0.00021,20.29976]
[1780012854698,27.52,73606.45,14.6,-0.70451,0.00021,20.31843]
[1780012859733,27.52,73604.08,14.6,-0.705,0.00021,20.30208]
[1780012864848,27.52,73601.88,14.6,-0.70547,0.00021,20.28657]
[1780012865052,27.52,73601.88,14.6,-0.70547,0.00021,20.28657]
[1780012865207,27.52,73601.88,14.6,-0.70547,0.00021,20.28657]
[1780012865226,27.52,73620.6,14.6,-0.70147,0.00021,20.41745]
[1780012865954,27.52,73620.6,14.6,-0.70147,0.00021,20.41745]
[1780012866258,27.52,73643.79,14.6,-0.69649,0.00022,20.57685]
[1780012867433,27.52,73643.79,14.6,-0.69649,0.00022,20.57685]
[1780012867263,27.52,73631.3,14.6,-0.69919,0.00021,20.4912]
[1780012867554,27.52,73631.3,14.6,-0.69919,0.00021,20.4912]
[1780012868112,27.52,73633.44,14.6,-0.69873,0.00022,20.50592]
[1780012869805,27.52,73637.63,14.6,-0.69782,0.00022,20.53463]
[1780012870812,27.52,73641.58,14.6,-0.69697,0.00022,20.5616]
[1780012871820,27.52,73638.2,14.6,-0.6977,0.00022,20.53845]
[1780012876856,27.52,73641.71,14.6,-0.69696,0.00022,20.56206]
[1780012878870,27.52,73637.15,14.6,-0.69795,0.00022,20.53075]
[1780012881891,27.52,73644.26,14.6,-0.69642,0.00022,20.57917]
[1780012886926,27.52,73645.94,14.6,-0.69607,0.00022,20.59016]
[1780012891961,27.52,73644.49,14.6,-0.69643,0.00022,20.57598]
[1780012895989,27.51,73640.84,14.6,-0.69722,0.00022,20.55079]
[1780012897745,27.51,73639.85,14.6,-0.69744,0.00022,20.54397]
[1780012898003,27.51,73636.72,14.6,-0.69811,0.00022,20.52248]
[1780012899451,27.51,73636.72,14.6,-0.69811,0.00022,20.52248]
[1780012899478,27.51,73633.37,14.6,-0.69884,0.00022,20.49945]
[1780012899701,27.51,73633.37,14.6,-0.69884,0.00022,20.49945]
[1780012900020,27.51,73631.24,14.6,-0.69929,0.00021,20.48478]
[1780012901146,27.51,73631.24,14.6,-0.69929,0.00021,20.48478]
[1780012901208,27.51,73629.17,14.6,-0.69974,0.00021,20.47045]
[1780012902438,27.51,73629.17,14.6,-0.69974,0.00021,20.47045]
[1780012903046,27.51,73629.05,14.6,-0.69977,0.00021,20.46946]
[1780012905060,27.51,73626.15,14.6,-0.7004,0.00021,20.44921]
[1780012910095,27.51,73623.91,14.6,-0.7009,0.00021,20.43325]
[1780012913117,27.51,73610.82,14.6,-0.70371,0.00021,20.34184]
[1780012914352,27.51,73607.78,14.6,-0.70436,0.00021,20.32045]
[1780012918251,27.51,73606.45,14.6,-0.70465,0.00021,20.31095]
[1780012924194,27.51,73605.86,14.6,-0.70478,0.00021,20.30649]
[1780012929229,27.51,73606.78,14.6,-0.70459,0.00021,20.31276]
[1780012932098,27.5,73606.75,14.6,-0.7046,0.00021,20.31248]
[1780012932451,27.5,73606.75,14.6,-0.7046,0.00021,20.31248]
[1780012932510,27.5,73604.84,14.6,-0.70501,0.00021,20.29902]
[1780012933333,27.5,73604.84,14.6,-0.70501,0.00021,20.29902]
[1780012933435,27.5,73596.75,14.6,-0.70673,0.00021,20.2419]
[1780012933981,27.5,73596.75,14.6,-0.70673,0.00021,20.2419]
[1780012936279,27.5,73592.78,14.6,-0.70757,0.00021,20.21387]
[1780012937286,27.5,73588.86,14.6,-0.70841,0.00021,20.18599]
[1780012939305,27.51,73585.52,14.6,-0.70911,0.00021,20.16222]
[1780012940308,27.51,73579.74,14.6,-0.71034,0.00021,20.12087]
[1780012941315,27.5,73576.83,14.6,-0.71095,0.00021,20.09986]
[1780012946350,27.5,73573.95,14.6,-0.71158,0.00021,20.07865]
[1780012951385,27.5,73577.49,14.6,-0.71087,0.00021,20.09982]
[1780012956470,27.5,73575.39,14.6,-0.71132,0.00021,20.08467]
[1780012961501,27.5,73574.33,14.6,-0.71154,0.00021,20.07696]
[1780012965529,27.5,73567.29,14.6,-0.71303,0.00021,20.02604]
[1780012967512,27.5,73567.51,14.6,-0.71299,0.00021,20.02758]
[1780012967985,27.5,73567.41,14.6,-0.71301,0.00021,20.02681]
[1780012968530,27.5,73567.41,14.6,-0.71301,0.00021,20.02681]
[1780012968550,27.5,73563.47,14.6,-0.71384,0.00021,19.99821]
[1780012969994,27.5,73563.25,14.6,-0.71389,0.00021,19.99659]
[1780012970565,27.5,73559.62,14.6,-0.71465,0.00021,19.97019]
[1780012975600,27.5,73558.2,14.6,-0.71494,0.00021,19.95999]
[1780012981642,27.5,73558.27,14.6,-0.71492,0.00021,19.96093]
[1780012986677,27.5,73565.14,14.6,-0.71346,0.00021,20.01116]
[1780012987684,27.5,73573.06,14.6,-0.71179,0.00021,20.06842]
[1780012989698,27.5,73579.09,14.6,-0.71052,0.00021,20.11171]
[1780012990705,27.5,73581.65,14.6,-0.70998,0.00021,20.13007]
[1780012995740,27.5,73577.23,14.6,-0.71091,0.00021,20.0984]
[1780013000775,27.5,73569.06,14.6,-0.71263,0.00021,20.0396]
[1780013001782,27.5,73562.46,14.6,-0.71403,0.00021,19.99169]
[1780013002789,27.5,73556.76,14.6,-0.71523,0.00021,19.95014]
[1780013004803,27.5,73556.65,14.6,-0.71525,0.00021,19.9493]
[1780013009837,27.5,73555.3,14.6,-0.71554,0.00021,19.93943]
[1780013014874,27.5,73554.1,14.6,-0.71582,0.00021,19.9267]
[1780013018910,27.5,73553.65,14.6,-0.71591,0.00021,19.92342]
[1780013018976,27.5,73550.48,14.6,-0.71658,0.00021,19.90024]
[1780013019954,27.5,73550.48,14.6,-0.71658,0.00021,19.90024]
[1780013019969,27.5,73545.68,14.6,-0.71758,0.00021,19.86503]
[1780013022930,27.5,73548.26,14.6,-0.71704,0.00021,19.88408]
[1780013026958,27.5,73552.12,14.6,-0.71623,0.00021,19.91241]
[1780013031993,27.5,73549.81,14.6,-0.71671,0.00021,19.89545]
[1780013034007,27.5,73552.41,14.6,-0.71617,0.00021,19.91448]
[1780013035014,27.5,73549.84,14.6,-0.71671,0.00021,19.89566]
[1780013038037,27.5,73541.78,14.6,-0.71839,0.00021,19.8364]
[1780013039043,27.5,73537.47,14.6,-0.71929,0.00021,19.80459]
[1780013043071,27.5,73540.16,14.6,-0.71873,0.00021,19.82449]
[1780013045085,27.5,73544.99,14.6,-0.71772,0.00021,19.86011]
[1780013046092,27.5,73550.88,14.6,-0.71649,0.00021,19.90334]
[1780013049113,27.5,73558.92,14.6,-0.7148,0.00021,19.96199]
[1780013050120,27.5,73564.25,14.6,-0.71368,0.00021,20.00067]
[1780013053140,27.5,73560.72,14.6,-0.71443,0.00021,19.9749]
[1780013054148,27.5,73556.29,14.6,-0.71536,0.00021,19.94267]
[1780013059183,27.5,73556.17,14.6,-0.71538,0.00021,19.94186]
[1780013063211,27.5,73551.72,14.6,-0.71632,0.00021,19.9092]
[1780013068246,27.5,73551.24,14.6,-0.71642,0.00021,19.90564]
[1780013073281,27.5,73558.77,14.6,-0.71487,0.00021,19.95656]
[1780013074288,27.5,73564.32,14.6,-0.71371,0.00021,19.99683]
[1780013077309,27.5,73566.96,14.6,-0.71316,0.00021,20.01566]
[1780013082348,27.5,73568.01,14.6,-0.71295,0.00021,20.02282]
[1780013086372,27.5,73570.91,14.6,-0.71235,0.00021,20.04336]
[1780013091407,27.5,73570.38,14.6,-0.71247,0.00021,20.03943]
[1780013096442,27.5,73570.48,14.6,-0.71245,0.00021,20.04003]
[1780013099465,27.49,73567.45,14.6,-0.71309,0.00021,20.01806]
[1780013101479,27.49,73558.63,14.6,-0.71495,0.00021,19.95395]
[1780013102486,27.49,73555.65,14.6,-0.71558,0.00021,19.9322]
[1780013104500,27.49,73559.27,14.6,-0.71482,0.00021,19.95859]
[1780013108529,27.49,73556.22,14.6,-0.71546,0.00021,19.93632]
[1780013110543,27.49,73559.53,14.6,-0.71476,0.00021,19.96044]
[1780013111550,27.49,73562.97,14.6,-0.71404,0.00021,19.98543]
[1780013116586,27.49,73560.95,14.6,-0.71447,0.00021,19.97054]
[1780013121621,27.49,73561.11,14.6,-0.71444,0.00021,19.97153]
[1780013123696,27.49,73565.43,14.6,-0.71354,0.00021,20.00283]
[1780013124652,27.49,73578.53,14.6,-0.71077,0.00021,20.09736]
[1780013125667,27.49,73578.72,14.6,-0.71073,0.00021,20.09866]
[1780013130695,27.49,73579.95,14.6,-0.71047,0.00021,20.10749]
[1780013132710,27.49,73589.36,14.6,-0.70851,0.00021,20.17082]
[1780013133716,27.49,73585.28,14.6,-0.70937,0.00021,20.14164]
[1780013138751,27.49,73586.98,14.6,-0.70902,0.00021,20.15358]
[1780013143787,27.49,73586.49,14.6,-0.70913,0.00021,20.14988]
[1780013148828,27.49,73586.79,14.6,-0.70907,0.00021,20.15184]
[1780013152856,27.49,73584.11,14.6,-0.70965,0.00021,20.13255]
[1780013157892,27.49,73583.87,14.6,-0.70969,0.00021,20.131]
[1780013160914,27.49,73580.96,14.6,-0.7103,0.00021,20.11034]
[1780013161922,27.49,73577.99,14.6,-0.71093,0.00021,20.08898]
[1780013162928,27.49,73575.15,14.6,-0.71153,0.00021,20.06853]
[1780013164943,27.49,73564.32,14.6,-0.71382,0.00021,19.99018]
[1780013166956,27.49,73562.46,14.6,-0.71421,0.00021,19.97672]
[1780013171994,27.49,73561.41,14.6,-0.71442,0.00021,19.9693]
[1780013177519,27.49,73560.92,14.6,-0.71452,0.00021,19.96594]
[1780013183072,27.49,73563.14,14.6,-0.71404,0.00021,19.98235]
[1780013185086,27.49,73568.13,14.6,-0.71299,0.00021,20.01858]
[1780013189114,27.49,73581.37,14.6,-0.71019,0.00021,20.11395]
[1780013191128,27.49,73589.17,14.6,-0.70857,0.00021,20.16572]
[1780013192136,27.49,73595.45,14.6,-0.70724,0.00021,20.21031]
[1780013193142,27.49,73590.26,14.6,-0.70834,0.00021,20.17337]
[1780013198178,27.49,73592.41,14.6,-0.7079,0.00021,20.18835]
[1780013203213,27.49,73589.29,14.6,-0.70857,0.00021,20.16578]
[1780013207241,27.49,73585.47,14.6,-0.70939,0.00021,20.13836]
[1780013212276,27.49,73584.91,14.6,-0.70952,0.00021,20.13399]
[1780013217310,27.49,73583.54,14.6,-0.70982,0.00021,20.12386]
[1780013218318,27.49,73581.03,14.6,-0.71035,0.00021,20.10573]
[1780013223353,27.48,73580.17,14.6,-0.71055,0.00021,20.09896]
[1780013224361,27.48,73577.12,14.6,-0.7112,0.00021,20.07691]
[1780013225367,27.48,73572.86,14.6,-0.71211,0.00021,20.0461]
[1780013229395,27.48,73560.09,14.6,-0.71481,0.00021,19.9532]
[1780013230402,27.48,73555.48,14.6,-0.71577,0.00021,19.91957]
[1780013232416,27.48,73551.85,14.6,-0.71654,0.00021,19.89294]
[1780013237451,27.48,73554.18,14.6,-0.71605,0.00021,19.91009]
[1780013242486,27.48,73552.77,14.6,-0.71635,0.00021,19.89965]
[1780013247522,27.48,73552.83,14.6,-0.71634,0.00021,19.90002]
[1780013249123,27.48,73552.16,14.6,-0.71648,0.00021,19.8951]
[1780013249171,27.48,73552.16,14.6,-0.71648,0.00021,19.8951]
[1780013249536,27.48,73546.15,14.6,-0.71774,0.00021,19.85098]
[1780013250076,27.48,73546.15,14.6,-0.71774,0.00021,19.85098]
[1780013250150,27.48,73546.15,14.6,-0.71774,0.00021,19.85098]
[1780013250543,27.48,73539.43,14.6,-0.71914,0.00021,19.8014]
[1780013251550,27.48,73536.73,14.6,-0.71974,0.00021,19.77745]
[1780013251980,27.48,73536.73,14.6,-0.71974,0.00021,19.77745]
[1780013257592,27.48,73537.69,14.6,-0.71953,0.00021,19.78463]
[1780013261620,27.48,73540.19,14.6,-0.71901,0.00021,19.8031]
[1780013262627,27.48,73543.17,14.6,-0.71839,0.00021,19.82506]
[1780013263634,27.48,73549.39,14.6,-0.71709,0.00021,19.8708]
[1780013264641,27.48,73552.0,14.6,-0.71654,0.00021,19.88997]
[1780013265648,27.48,73549.59,14.6,-0.71705,0.00021,19.87231]
[1780013267662,27.48,73553.03,14.6,-0.71632,0.00021,19.89753]
[1780013268669,27.48,73557.27,14.6,-0.71543,0.00021,19.92853]
[1780013273705,27.48,73561.06,14.6,-0.71464,0.00021,19.95603]
[1780013278739,27.48,73561.15,14.6,-0.71462,0.00021,19.95658]
[1780013281760,27.48,73564.08,14.6,-0.71401,0.00021,19.97779]
[1780013286795,27.48,73563.69,14.6,-0.7141,0.00021,19.97468]
[1780013291830,27.48,73565.35,14.6,-0.71376,0.00021,19.98643]
[1780013294117,27.48,73565.35,14.6,-0.71376,0.00021,19.98643]
[1780013294851,27.48,73569.08,14.6,-0.71298,0.00021,20.01326]
[1780013295978,27.47,73567.01,14.6,-0.71342,0.00021,19.99816]
[1780013296865,27.47,73563.52,14.6,-0.71416,0.00021,19.97273]
[1780013301899,27.47,73565.46,14.6,-0.71376,0.00021,19.98647]
[1780013306935,27.47,73565.63,14.6,-0.71374,0.00021,19.98732]
[1780013307942,27.47,73568.89,14.6,-0.71305,0.00021,20.01089]
[1780013310963,27.47,73572.62,14.6,-0.71227,0.00021,20.03753]
[1780013311983,27.47,73574.93,14.6,-0.71182,0.00021,20.05011]
[1780013312977,27.47,73578.72,14.6,-0.71102,0.00021,20.07727]
[1780013318012,27.46,73580.62,14.6,-0.71064,0.00021,20.09008]
[1780013319019,27.46,73578.15,14.6,-0.71117,0.00021,20.07214]
[1780013325061,27.46,73576.2,14.6,-0.71161,0.00021,20.05721]
[1780013329089,27.46,73573.78,14.6,-0.71214,0.00021,20.03923]
[1780013334126,27.46,73574.72,14.6,-0.71196,0.00021,20.04541]
[1780013340167,27.45,73575.23,14.6,-0.71187,0.00021,20.04834]
[1780013342182,27.45,73577.71,14.6,-0.71136,0.00021,20.06597]
[1780013347216,27.45,73578.61,14.6,-0.71119,0.00021,20.07173]
[1780013353259,27.44,73579.44,14.6,-0.71104,0.00021,20.07683]
[1780013357287,27.44,73577.07,14.6,-0.71156,0.00021,20.05917]
[1780013365343,27.44,73577.0,14.6,-0.7116,0.00021,20.05768]
[1780013372392,27.43,73576.69,14.6,-0.71173,0.00021,20.05051]
[1780013375415,27.43,73579.8,14.6,-0.71108,0.00021,20.0727]
[1780013380451,27.43,73582.37,14.6,-0.71056,0.00021,20.09035]
[1780013383482,27.43,73590.22,14.6,-0.7089,0.00021,20.14622]
[1780013389522,27.42,73591.57,14.6,-0.70864,0.00021,20.1551]
[1780013394557,27.42,73591.2,14.6,-0.70874,0.00021,20.15187]
[1780013398589,27.42,73594.9,14.6,-0.70796,0.00021,20.17783]
[1780013399596,27.42,73601.63,14.6,-0.70653,0.00021,20.22567]
[1780013401610,27.42,73605.92,14.6,-0.70562,0.00021,20.25588]
[1780013404040,27.42,73606.18,14.6,-0.70556,0.00021,20.25761]
[1780013404681,27.42,73606.72,14.6,-0.70545,0.00021,20.26132]
[1780013404752,27.42,73610.25,14.6,-0.7047,0.00021,20.28612]
[1780013405369,27.42,73610.25,14.6,-0.7047,0.00021,20.28612]
[1780013405468,27.42,73610.25,14.6,-0.7047,0.00021,20.28612]
[1780013405638,27.42,73617.06,14.6,-0.70324,0.00021,20.33401]
[1780013406692,27.42,73617.06,14.6,-0.70324,0.00021,20.33401]
[1780013406769,27.42,73617.06,14.6,-0.70324,0.00021,20.33401]
[1780013406858,27.42,73617.06,14.6,-0.70324,0.00021,20.33401]
[1780013407031,27.42,73620.51,14.6,-0.7025,0.00021,20.35814]
[1780013407652,27.42,73659.24,14.6,-0.69413,0.00022,20.62466]
[1780013408275,27.42,73659.24,14.6,-0.69413,0.00022,20.62466]
[1780013409041,27.4,73661.41,14.6,-0.69376,0.00022,20.63627]
[1780013409667,27.39,73657.72,14.6,-0.69461,0.00022,20.60989]
[1780013410489,27.39,73657.72,14.6,-0.69461,0.00022,20.60989]
[1780013410675,27.39,73655.51,14.6,-0.69509,0.00022,20.59476]
[1780013413438,27.39,73655.2,14.6,-0.69516,0.00022,20.59246]
[1780013413696,27.39,73655.47,14.6,-0.69511,0.00022,20.59421]
[1780013416412,27.39,73657.76,14.6,-0.69462,0.00022,20.60958]
[1780013416729,27.39,73657.76,14.6,-0.69462,0.00022,20.60958]
[1780013416777,27.39,73659.22,14.6,-0.6943,0.00022,20.61938]
[1780013422402,27.39,73659.04,14.6,-0.69436,0.00022,20.61757]
[1780013422876,27.39,73659.04,14.6,-0.69436,0.00022,20.61757]
[1780013428801,27.38,73659.83,14.6,-0.69422,0.00022,20.62213]
[1780013433479,27.38,73659.17,14.6,-0.6944,0.00022,20.61331]
[1780013433836,27.38,73662.82,14.6,-0.69361,0.00022,20.63795]
[1780013434843,27.38,73671.48,14.6,-0.69172,0.00022,20.69626]
[1780013435851,27.38,73680.24,14.6,-0.68981,0.00022,20.75474]
[1780013437867,27.38,73686.31,14.6,-0.68849,0.00022,20.79488]
[1780013439279,27.38,73685.76,14.6,-0.68861,0.00022,20.79112]
[1780013439881,27.38,73685.51,14.6,-0.68867,0.00022,20.78934]
[1780013444916,27.38,73685.56,14.6,-0.68868,0.00022,20.78909]
[1780013445923,27.37,73680.08,14.6,-0.68988,0.00022,20.75253]
[1780013447148,27.37,73680.08,14.6,-0.68988,0.00022,20.75253]
[1780013447937,27.37,73681.13,14.6,-0.68966,0.00022,20.75935]
[1780013452972,27.37,73685.73,14.6,-0.68867,0.00022,20.78952]
[1780013453979,27.37,73689.7,14.6,-0.6878,0.00022,20.81571]
[1780013455462,27.37,73691.13,14.6,-0.68748,0.00022,20.82513]
[1780013455993,27.37,73691.12,14.6,-0.68749,0.00022,20.82496]
[1780013459014,27.37,73687.13,14.6,-0.68838,0.00022,20.79824]
[1780013463960,27.37,73688.34,14.6,-0.68813,0.00022,20.8058]
[1780013464051,27.37,73687.92,14.6,-0.68822,0.00022,20.80289]
[1780013464314,27.37,73687.92,14.6,-0.68822,0.00022,20.80289]
[1780013465057,27.37,73687.69,14.6,-0.68828,0.00022,20.80125]
[1780013467660,27.36,73687.46,14.6,-0.68834,0.00022,20.7995]
[1780013467759,27.36,73687.46,14.6,-0.68834,0.00022,20.7995]
[1780013468079,27.36,73681.2,14.6,-0.68972,0.00022,20.75777]
[1780013469086,27.36,73671.6,14.6,-0.69182,0.00022,20.69335]
[1780013470505,27.36,73669.29,14.6,-0.69233,0.00022,20.6777]
[1780013471100,27.36,73669.06,14.6,-0.69238,0.00022,20.67611]
[1780013473114,27.36,73661.81,14.6,-0.69397,0.00022,20.62692]
[1780013475128,27.36,73658.67,14.6,-0.69466,0.00022,20.60551]
[1780013480162,27.36,73659.23,14.6,-0.69454,0.00022,20.60919]
[1780013485198,27.36,73657.78,14.6,-0.69486,0.00022,20.59911]
[1780013485643,27.36,73657.78,14.6,-0.69486,0.00022,20.59911]
[1780013486205,27.36,73656.14,14.6,-0.69522,0.00022,20.58789]
[1780013487212,27.36,73653.39,14.6,-0.69582,0.00022,20.56909]
[1780013487415,27.36,73653.39,14.6,-0.69582,0.00022,20.56909]
[1780013489148,27.36,73653.39,14.6,-0.69582,0.00022,20.56909]
[1780013490678,27.36,73650.86,14.6,-0.69637,0.00022,20.55175]
[1780013490779,27.36,73650.49,14.6,-0.69645,0.00022,20.54922]
[1780013496275,27.36,73649.09,14.6,-0.69678,0.00022,20.53578]
[1780013499296,27.36,73642.05,14.6,-0.69831,0.00022,20.48741]
[1780013503549,27.36,73640.99,14.6,-0.69854,0.00022,20.48022]
[1780013503651,27.36,73640.66,14.6,-0.6986,0.00022,20.47813]
[1780013506725,27.36,73640.43,14.6,-0.69865,0.00022,20.4766]
[1780013506826,27.36,73640.64,14.6,-0.6986,0.00022,20.47816]
[1780013510805,27.36,73640.48,14.6,-0.69863,0.00022,20.47717]
[1780013510906,27.36,73640.64,14.6,-0.69859,0.00022,20.47839]
[1780013512726,27.36,73644.19,14.6,-0.69782,0.00022,20.50296]
[1780013518430,27.36,73643.94,14.6,-0.69787,0.00022,20.50135]
[1780013523475,27.36,73642.96,14.6,-0.69808,0.00022,20.49475]
[1780013524713,27.36,73642.96,14.6,-0.69808,0.00022,20.49475]
[1780013525164,27.36,73642.96,14.6,-0.69808,0.00022,20.49475]
[1780013525186,27.36,73645.12,14.6,-0.69761,0.00022,20.5097]
[1780013526496,27.36,73648.56,14.6,-0.69686,0.00022,20.53335]
[1780013527504,27.36,73648.56,14.6,-0.69686,0.00022,20.53335]
[1780013527549,27.36,73648.29,14.6,-0.69692,0.00022,20.53151]
[1780013528270,27.36,73648.29,14.6,-0.69692,0.00022,20.53151]
[1780013528510,27.36,73648.23,14.6,-0.69693,0.00022,20.53111]
[1780013529590,27.36,73648.23,14.6,-0.69693,0.00022,20.53111]
[1780013529689,27.36,73648.15,14.6,-0.69695,0.00022,20.53058]
[1780013530759,27.36,73644.21,14.6,-0.6978,0.00022,20.50352]
[1780013532170,27.36,73644.21,14.6,-0.6978,0.00022,20.50352]
[1780013532182,27.36,73643.15,14.6,-0.69803,0.00022,20.49626]
[1780013533118,27.36,73643.15,14.6,-0.69803,0.00022,20.49626]
[1780013533217,27.37,73644.67,14.6,-0.6977,0.00022,20.50677]
[1780013538583,27.37,73643.28,14.6,-0.69799,0.00022,20.49745]
[1780013541882,27.37,73647.17,14.6,-0.69714,0.00022,20.5243]
[1780013547647,27.37,73644.71,14.6,-0.69768,0.00022,20.5074]
[1780013552683,27.37,73644.25,14.6,-0.6978,0.00022,20.50039]
[1780013559732,27.37,73643.96,14.6,-0.69786,0.00022,20.49852]
[1780013563760,27.37,73639.93,14.6,-0.69873,0.00022,20.47081]
[1780013566313,27.37,73639.41,14.6,-0.69884,0.00022,20.4673]
[1780013566470,27.37,73639.41,14.6,-0.69884,0.00022,20.4673]
[1780013570534,27.37,73640.7,14.6,-0.69856,0.00022,20.47636]
[1780013570975,27.37,73640.7,14.6,-0.69856,0.00022,20.47636]
[1780013571013,27.37,73640.75,14.6,-0.69855,0.00022,20.47673]
[1780013573048,27.37,73641.04,14.6,-0.69848,0.00022,20.47876]
[1780013573146,27.37,73641.3,14.6,-0.69843,0.00022,20.48059]
[1780013578456,27.37,73638.97,14.6,-0.69893,0.00022,20.46464]
[1780013579872,27.37,73639.16,14.6,-0.69888,0.00022,20.46602]
[1780013580341,27.37,73639.16,14.6,-0.69888,0.00022,20.46602]
[1780013580971,27.37,73639.16,14.6,-0.69888,0.00022,20.46602]
[1780013581072,27.37,73638.86,14.6,-0.69895,0.00022,20.46398]
[1780013586921,27.37,73639.38,14.6,-0.69883,0.00022,20.46772]
[1780013588414,27.37,73639.2,14.6,-0.69887,0.00022,20.4665]
[1780013589942,27.37,73639.82,14.6,-0.69873,0.00022,20.47084]
[1780013594977,27.37,73639.69,14.6,-0.69876,0.00022,20.47005]
[1780013600015,27.37,73639.8,14.6,-0.69873,0.00022,20.4709]
[1780013601347,27.37,73639.81,14.6,-0.69873,0.00022,20.47098]
[1780013602028,27.37,73639.72,14.6,-0.69875,0.00022,20.47038]
[1780013607062,27.37,73639.97,14.6,-0.69869,0.00022,20.47218]
[1780013608069,27.37,73634.27,14.6,-0.69992,0.00022,20.43269]
[1780013613104,27.37,73632.66,14.6,-0.70031,0.00022,20.41729]
[1780013617132,27.37,73635.43,14.6,-0.69972,0.00022,20.43627]
[1780013622167,27.37,73635.84,14.6,-0.69964,0.00022,20.43895]
[1780013630223,27.37,73634.39,14.6,-0.69996,0.00022,20.42863]
[1780013634251,27.37,73631.35,14.6,-0.70062,0.00022,20.40723]
[1780013639286,27.37,73630.88,14.6,-0.70073,0.00022,20.40368]
[1780013644321,27.36,73632.67,14.6,-0.70036,0.00022,20.41584]
[1780013650363,27.36,73633.77,14.6,-0.70013,0.00022,20.42311]
[1780013655398,27.36,73636.72,14.6,-0.6995,0.00022,20.44337]
[1780013657256,27.36,73636.72,14.6,-0.6995,0.00022,20.44337]
[1780013657296,27.36,73636.71,14.6,-0.69951,0.00022,20.44317]
[1780013658369,27.36,73636.71,14.6,-0.69951,0.00022,20.44317]
[1780013657611,27.36,73641.86,14.6,-0.69839,0.00022,20.47877]
[1780013658419,27.36,73646.58,14.6,-0.69737,0.00022,20.51121]
[1780013659597,27.36,73649.68,14.6,-0.6967,0.00022,20.53246]
[1780013660788,27.36,73654.13,14.6,-0.69573,0.00022,20.56273]
[1780013666227,27.36,73655.65,14.6,-0.69541,0.00022,20.57288]
[1780013668489,27.36,73652.16,14.6,-0.69618,0.00022,20.5488]
[1780013670656,27.36,73651.53,14.6,-0.69632,0.00022,20.54445]
[1780013670757,27.36,73651.06,14.6,-0.69642,0.00022,20.54119]
[1780013676453,27.36,73651.94,14.6,-0.69626,0.00022,20.54324]
[1780013676545,27.36,73651.91,14.6,-0.69626,0.00022,20.54306]
[1780013678743,27.36,73651.43,14.6,-0.69637,0.00022,20.53979]
[1780013678844,27.36,73652.08,14.6,-0.69623,0.00022,20.54421]
[1780013684603,27.36,73653.92,14.6,-0.69583,0.00022,20.55678]
[1780013689638,27.36,73654.53,14.6,-0.6957,0.00022,20.56092]
[1780013694673,27.36,73654.16,14.6,-0.69578,0.00022,20.55838]
[1780013696496,27.36,73654.16,14.6,-0.69578,0.00022,20.55838]
[1780013696687,27.36,73654.34,14.6,-0.69574,0.00022,20.55961]
[1780013698405,27.36,73654.34,14.6,-0.69574,0.00022,20.55961]
[1780013698701,27.36,73652.37,14.6,-0.69617,0.00022,20.54614]
[1780013699536,27.36,73652.37,14.6,-0.69617,0.00022,20.54614]
[1780013700407,27.36,73652.37,14.6,-0.69617,0.00022,20.54614]
[1780013699708,27.36,73652.32,14.6,-0.69618,0.00022,20.5458]
[1780013701401,27.36,73652.32,14.6,-0.69618,0.00022,20.5458]
[1780013700725,27.36,73652.44,14.6,-0.69615,0.00022,20.54665]
[1780013701593,27.36,73652.44,14.6,-0.69615,0.00022,20.54665]
[1780013702098,27.36,73652.44,14.6,-0.69615,0.00022,20.54665]
[1780013702144,27.36,73642.42,14.6,-0.69833,0.00022,20.4778]
[1780013702803,27.36,73642.42,14.6,-0.69833,0.00022,20.4778]
[1780013702882,27.36,73635.56,14.6,-0.69981,0.00022,20.43036]
[1780013704004,27.36,73635.56,14.6,-0.69981,0.00022,20.43036]
[1780013704752,27.36,73627.58,14.6,-0.70154,0.00022,20.37487]
[1780013705502,27.36,73627.58,14.6,-0.70154,0.00022,20.37487]
[1780013705760,27.36,73621.97,14.6,-0.70275,0.00022,20.33561]
[1780013710805,27.36,73620.42,14.6,-0.70307,0.00022,20.32498]
[1780013716136,27.36,73618.33,14.6,-0.70352,0.00022,20.31034]
[1780013716237,27.36,73615.8,14.6,-0.70406,0.00022,20.29268]
[1780013717358,27.36,73613.02,14.6,-0.70466,0.00021,20.27312]
[1780013719867,27.36,73610.62,14.6,-0.70517,0.00021,20.25622]
[1780013724905,27.36,73604.85,14.6,-0.70641,0.00021,20.21537]
[1780013725912,27.36,73601.97,14.6,-0.70702,0.00021,20.19493]
[1780013730947,27.36,73598.7,14.6,-0.70771,0.00021,20.17196]
[1780013735982,27.36,73598.38,14.6,-0.70779,0.00021,20.16619]
[1780013738268,27.36,73599.33,14.6,-0.70759,0.00021,20.17306]
[1780013738340,27.36,73593.5,14.6,-0.70883,0.00021,20.13134]
[1780013739238,27.36,73593.5,14.6,-0.70883,0.00021,20.13134]
[1780013739261,27.36,73588.32,14.6,-0.70994,0.00021,20.09416]
[1780013745046,27.37,73590.04,14.6,-0.70956,0.00021,20.1068]
[1780013746053,27.37,73596.36,14.6,-0.70821,0.00021,20.15212]
[1780013751088,27.36,73600.78,14.6,-0.70727,0.00021,20.18352]
[1780013756123,27.36,73601.96,14.6,-0.70703,0.00021,20.19163]
[1780013761160,27.36,73603.58,14.6,-0.70669,0.00021,20.20307]
[1780013762167,27.36,73608.45,14.6,-0.70564,0.00021,20.23763]
[1780013763174,27.36,73614.13,14.6,-0.70442,0.00021,20.27773]
[1780013764181,27.36,73616.64,14.6,-0.70389,0.00022,20.29533]
[1780013767203,27.36,73622.29,14.6,-0.70268,0.00022,20.33469]
[1780013768209,27.36,73631.64,14.6,-0.70067,0.00022,20.39989]
[1780013769216,27.36,73634.2,14.6,-0.70012,0.00022,20.41754]
[1780013769814,27.36,73634.2,14.6,-0.70012,0.00022,20.41754]
[1780013770223,27.36,73643.45,14.6,-0.69812,0.00022,20.48146]
[1780013771230,27.36,73652.71,14.6,-0.69611,0.00022,20.5449]
[1780013772102,27.36,73652.71,14.6,-0.69611,0.00022,20.5449]
[1780013772237,27.36,73653.67,14.6,-0.69591,0.00022,20.55127]
[1780013772601,27.36,73653.67,14.6,-0.69591,0.00022,20.55127]
[1780013773244,27.36,73652.65,14.6,-0.69613,0.00022,20.5441]
[1780013778279,27.35,73650.29,14.6,-0.69668,0.00022,20.52699]
[1780013781300,27.35,73646.84,14.6,-0.69745,0.00022,20.50277]
[1780013786334,27.35,73645.99,14.6,-0.69766,0.00022,20.49615]
[1780013786769,27.35,73645.99,14.6,-0.69766,0.00022,20.49615]
[1780013786969,27.35,73645.99,14.6,-0.69766,0.00022,20.49615]
[1780013787452,27.35,73646.36,14.6,-0.69758,0.00022,20.49855]
[1780013788544,27.34,73646.43,14.6,-0.69757,0.00022,20.49887]
[1780013789356,27.34,73646.48,14.6,-0.69757,0.00022,20.49906]
[1780013794391,27.34,73645.81,14.6,-0.69776,0.00022,20.48976]
[1780013796405,27.34,73649.32,14.6,-0.69701,0.00022,20.51361]
[1780013796729,27.34,73649.32,14.6,-0.69701,0.00022,20.51361]
[1780013797525,27.34,73659.87,14.6,-0.69472,0.00022,20.58559]
[1780013798419,27.34,73670.44,14.6,-0.69241,0.00022,20.65711]
[1780013799426,27.34,73674.72,14.6,-0.69148,0.00022,20.68583]
[1780013802447,27.33,73671.82,14.6,-0.69213,0.00022,20.66592]
[1780013807482,27.33,73670.99,14.6,-0.69233,0.00022,20.65971]
[1780013812517,27.33,73671.35,14.6,-0.69227,0.00022,20.66153]
[1780013817552,27.33,73671.15,14.6,-0.69234,0.00022,20.65957]
[1780013819566,27.32,73679.9,14.6,-0.69042,0.00022,20.71813]
[1780013821026,27.32,73682.29,14.6,-0.68991,0.00022,20.73395]
[1780013826615,27.32,73681.74,14.6,-0.69004,0.00022,20.72986]
[1780013831650,27.32,73683.79,14.6,-0.68961,0.00022,20.743]
[1780013834671,27.32,73680.73,14.6,-0.69029,0.00022,20.72221]
[1780013839076,27.31,73677.41,14.6,-0.69104,0.00022,20.69947]
[1780013842727,27.31,73680.48,14.6,-0.69037,0.00022,20.71979]
[1780013843734,27.31,73683.57,14.6,-0.6897,0.00022,20.74036]
[1780013845768,27.31,73686.21,14.6,-0.68912,0.00022,20.7579]
[1780013845923,27.31,73686.21,14.6,-0.68912,0.00022,20.7579]
[1780013846053,27.31,73686.21,14.6,-0.68912,0.00022,20.7579]
[1780013846372,27.31,73686.63,14.6,-0.68903,0.00022,20.76051]
[1780013847475,27.31,73701.13,14.6,-0.68584,0.00022,20.85636]
[1780013848775,27.31,73701.02,14.6,-0.68587,0.00022,20.85553]
[1780013854064,27.31,73700.29,14.6,-0.68607,0.00022,20.84642]
[1780013856550,27.31,73708.27,14.6,-0.68431,0.00022,20.89861]
[1780013859856,27.31,73711.26,14.6,-0.68365,0.00022,20.91788]
[1780013863884,27.3,73715.67,14.6,-0.68272,0.00022,20.94518]
[1780013869001,27.3,73716.63,14.6,-0.68252,0.00022,20.95108]
[1780013869028,27.29,73722.53,14.6,-0.68126,0.00022,20.98797]
[1780013874961,27.27,73725.78,14.6,-0.68065,0.00022,21.00552]
[1780013879996,27.27,73723.17,14.6,-0.68125,0.00022,20.98824]
[1780013883017,27.27,73716.32,14.6,-0.68279,0.00022,20.94353]
[1780013886038,27.26,73707.12,14.6,-0.68484,0.00022,20.88317]
[1780013887045,27.26,73702.59,14.6,-0.68585,0.00022,20.85333]
[1780013892223,27.26,73702.97,14.6,-0.68577,0.00022,20.8556]
[1780013892271,27.26,73706.73,14.6,-0.68494,0.00022,20.88025]
[1780013893272,27.26,73715.49,14.6,-0.683,0.00022,20.93742]
[1780013894412,27.26,73721.72,14.6,-0.68162,0.00022,20.97774]
[1780013900174,27.25,73725.7,14.6,-0.68084,0.00022,21.00046]
[1780013905209,27.23,73723.76,14.6,-0.68134,0.00022,20.98597]
[1780013906216,27.23,73717.61,14.6,-0.68271,0.00022,20.94596]
[1780013907223,27.23,73709.94,14.6,-0.68442,0.00022,20.89579]
[1780013909237,27.23,73696.76,14.6,-0.68735,0.00022,20.80876]
[1780013909907,27.23,73696.76,14.6,-0.68735,0.00022,20.80876]
[1780013910244,27.23,73694.28,14.6,-0.6879,0.00022,20.79226]
[1780013915279,27.23,73693.93,14.6,-0.68801,0.00022,20.78594]
[1780013917293,27.23,73698.89,14.6,-0.68691,0.00022,20.81877]
[1780013918296,27.23,73698.89,14.6,-0.68691,0.00022,20.81877]
[1780013918472,27.23,73702.15,14.6,-0.68619,0.00022,20.84026]
[1780013919315,27.23,73707.13,14.6,-0.68509,0.00022,20.87297]
[1780013924350,27.23,73707.73,14.6,-0.68498,0.00022,20.87637]
[1780013929385,27.22,73708.76,14.6,-0.68477,0.00022,20.88261]
[1780013934420,27.22,73710.88,14.6,-0.68432,0.00022,20.89597]
[1780013937446,27.22,73713.96,14.6,-0.68364,0.00022,20.91577]
[1780013938453,27.22,73718.72,14.6,-0.68259,0.00022,20.94667]
[1780013939460,27.22,73722.99,14.6,-0.68164,0.00022,20.9743]
[1780013941474,27.22,73726.58,14.6,-0.68085,0.00022,20.9973]
[1780013946661,27.21,73729.13,14.6,-0.68029,0.00022,21.01325]
[1780013947516,27.21,73737.28,14.6,-0.67848,0.00022,21.06532]
[1780013951544,27.21,73741.91,14.6,-0.67746,0.00022,21.09441]
[1780013953549,27.21,73741.58,14.6,-0.67753,0.00022,21.09224]
[1780013953558,27.21,73738.64,14.6,-0.67819,0.00022,21.07343]
[1780013954565,27.21,73744.89,14.6,-0.6768,0.00022,21.11312]
[1780013957032,27.21,73746.7,14.6,-0.6764,0.00022,21.1244]
[1780013957586,27.21,73747.03,14.6,-0.67633,0.00022,21.12639]
[1780013962622,27.21,73745.12,14.6,-0.67677,0.00022,21.11382]
[1780013965642,27.2,73736.73,14.6,-0.67866,0.00022,21.06014]
[1780013967656,27.2,73733.89,14.6,-0.6793,0.00022,21.0418]
[1780013970677,27.2,73730.47,14.6,-0.68008,0.00022,21.01962]
[1780013971684,27.2,73726.99,14.6,-0.68088,0.00022,20.99327]
[1780013974705,27.2,73718.2,14.6,-0.68285,0.00022,20.93614]
[1780013975712,27.2,73712.73,14.6,-0.68407,0.00022,20.90041]
[1780013977726,27.2,73708.89,14.6,-0.68492,0.00022,20.87529]
[1780013982762,27.2,73707.74,14.6,-0.68516,0.00022,20.868]
[1780013985783,27.2,73703.93,14.6,-0.686,0.00022,20.84308]
[1780013987674,27.2,73703.93,14.6,-0.686,0.00022,20.84308]
[1780013987706,27.2,73704.88,14.6,-0.68579,0.00022,20.84951]
[1780013987797,27.2,73701.65,14.6,-0.6865,0.00022,20.82817]
[1780013989232,27.2,73701.65,14.6,-0.6865,0.00022,20.82817]
[1780013989333,27.21,73698.59,14.6,-0.68717,0.00022,20.80811]
[1780013991625,27.21,73698.92,14.6,-0.6871,0.00022,20.8103]
[1780013991633,27.21,73698.37,14.6,-0.68722,0.00022,20.80688]
[1780013993323,27.21,73698.37,14.6,-0.68722,0.00022,20.80688]
[1780013993356,27.21,73698.26,14.6,-0.68724,0.00022,20.80625]
[1780013994847,27.21,73683.87,14.6,-0.69042,0.00022,20.71019]
[1780013996580,27.21,73683.87,14.6,-0.69042,0.00022,20.71019]
[1780013996735,27.21,73675.63,14.6,-0.69223,0.00022,20.65463]
[1780013997514,27.21,73675.63,14.6,-0.69223,0.00022,20.65463]
[1780013997532,27.21,73690.35,14.6,-0.68899,0.00022,20.7535]
[1780013998634,27.21,73687.08,14.6,-0.68971,0.00022,20.73156]
[1780014000750,27.21,73687.42,14.6,-0.68964,0.00022,20.73384]
[1780014000893,27.21,73688.49,14.6,-0.6894,0.00022,20.74097]
[1780014000916,27.21,73692.15,14.6,-0.6886,0.00022,20.76539]
[1780014001895,27.21,73698.7,14.6,-0.68715,0.00022,20.80893]
[1780014003909,27.21,73700.07,14.6,-0.68685,0.00022,20.81786]
[1780014009669,27.2,73699.36,14.6,-0.68702,0.00022,20.81267]
[1780014009737,27.2,73704.91,14.6,-0.6858,0.00022,20.84928]
[1780014009951,27.2,73708.88,14.6,-0.68491,0.00022,20.87542]
[1780014014986,27.2,73709.04,14.6,-0.68489,0.00022,20.87604]
[1780014020023,27.2,73709.98,14.6,-0.6847,0.00022,20.88182]
[1780014023044,27.2,73715.34,14.6,-0.68351,0.00022,20.91668]
[1780014024051,27.2,73719.27,14.6,-0.68264,0.00022,20.94222]
[1780014029086,27.19,73720.79,14.6,-0.68233,0.00022,20.95146]
[1780014034121,27.19,73719.49,14.6,-0.68267,0.00022,20.93847]
[1780014039156,27.18,73718.23,14.6,-0.68297,0.00022,20.92956]
[1780014044372,27.18,73720.12,14.6,-0.68257,0.00022,20.94144]
[1780014045198,27.18,73726.34,14.6,-0.68118,0.00022,20.98171]
[1780014046205,27.18,73729.28,14.6,-0.68053,0.00022,21.00059]
[1780014047212,27.18,73724.62,14.6,-0.68157,0.00022,20.97036]
[1780014048219,27.18,73719.42,14.6,-0.68274,0.00022,20.93649]
[1780014052247,27.18,73715.38,14.6,-0.68364,0.00022,20.90996]
[1780014056275,27.18,73720.57,14.6,-0.68249,0.00022,20.94375]
[1780014062317,27.18,73720.25,14.6,-0.68256,0.00022,20.9416]
[1780014063324,27.18,73717.01,14.6,-0.68328,0.00022,20.92048]
[1780014064332,27.18,73714.02,14.6,-0.68395,0.00022,20.90095]
[1780014069375,27.18,73711.97,14.6,-0.6844,0.00022,20.88756]
[1780014070504,27.18,73711.62,14.6,-0.68448,0.00022,20.88525]
[1780014070630,27.18,73698.35,14.6,-0.68743,0.00022,20.7975]
[1780014071278,27.18,73698.35,14.6,-0.68743,0.00022,20.7975]
[1780014071382,27.18,73695.54,14.6,-0.68806,0.00022,20.77879]
[1780014072093,27.18,73695.54,14.6,-0.68806,0.00022,20.77879]
[1780014072391,27.18,73695.28,14.6,-0.68811,0.00022,20.77707]
[1780014074962,27.18,73695.48,14.6,-0.68807,0.00022,20.77841]
[1780014075701,27.18,73695.73,14.6,-0.68801,0.00022,20.78009]
[1780014076031,27.18,73695.73,14.6,-0.68801,0.00022,20.78009]
[1780014076075,27.18,73695.73,14.6,-0.68801,0.00022,20.78009]
[1780014076417,27.18,73695.35,14.6,-0.6881,0.00022,20.77756]
[1780014079438,27.18,73698.55,14.6,-0.6874,0.00022,20.79866]
[1780014080155,27.18,73698.55,14.6,-0.6874,0.00022,20.79866]
[1780014080242,27.18,73698.55,14.6,-0.6874,0.00022,20.79864]
[1780014083401,27.18,73698.21,14.6,-0.68747,0.00022,20.79635]
[1780014083523,27.18,73698.21,14.6,-0.68747,0.00022,20.79635]
[1780014083624,27.18,73694.68,14.6,-0.68826,0.00022,20.77284]
[1780014083878,27.18,73694.68,14.6,-0.68826,0.00022,20.77284]
[1780014084473,27.18,73686.45,14.6,-0.69008,0.00022,20.71767]
[1780014085480,27.18,73682.85,14.6,-0.69087,0.00022,20.69343]
[1780014086488,27.18,73679.68,14.6,-0.69157,0.00022,20.67204]
[1780014089559,27.18,73676.82,14.6,-0.6922,0.00022,20.65273]
[1780014092580,27.18,73669.68,14.6,-0.6938,0.00022,20.60018]
[1780014094594,27.18,73664.6,14.6,-0.69492,0.00022,20.56538]
[1780014098843,27.18,73680.59,14.6,-0.6914,0.00022,20.67414]
[1780014099380,27.18,73680.59,14.6,-0.6914,0.00022,20.67414]
[1780014099629,27.18,73694.82,14.6,-0.68826,0.00022,20.76966]
[1780014100263,27.18,73694.82,14.6,-0.68826,0.00022,20.76966]
[1780014100715,27.18,73697.89,14.6,-0.68758,0.00022,20.79005]
[1780014103440,27.18,73698.09,14.6,-0.68754,0.00022,20.79123]
[1780014103658,27.17,73701.55,14.6,-0.68678,0.00022,20.81413]
[1780014104665,27.17,73706.27,14.6,-0.68573,0.00022,20.84526]
[1780014106373,27.17,73707.56,14.6,-0.68545,0.00022,20.85365]
[1780014106555,27.17,73707.56,14.6,-0.68545,0.00022,20.85365]
[1780014108693,27.17,73703.4,14.6,-0.68638,0.00022,20.82588]
[1780014113728,27.17,73706.19,14.6,-0.68578,0.00022,20.84381]
[1780014118763,27.17,73708.45,14.6,-0.6853,0.00022,20.8582]
[1780014123798,27.16,73709.68,14.6,-0.68504,0.00022,20.86586]
[1780014125812,27.16,73715.59,14.6,-0.68373,0.00022,20.90447]
[1780014128834,27.16,73718.66,14.6,-0.68305,0.00022,20.92442]
[1780014129841,27.16,73721.61,14.6,-0.68239,0.00022,20.9436]
[1780014130848,27.16,73726.08,14.6,-0.68139,0.00022,20.97257]
[1780014133869,27.16,73731.3,14.6,-0.68023,0.00022,21.00612]
[1780014134876,27.16,73737.21,14.6,-0.67891,0.00022,21.0441]
[1780014139910,27.16,73739.83,14.6,-0.67833,0.00022,21.06067]
[1780014144946,27.16,73740.22,14.6,-0.67825,0.00022,21.06295]
[1780014149981,27.16,73738.94,14.6,-0.67854,0.00022,21.05453]
[1780014151941,27.16,73740.91,14.6,-0.67813,0.00022,21.06323]
[1780014152835,27.16,73740.91,14.6,-0.67813,0.00022,21.06323]
[1780014154631,27.16,73745.43,14.6,-0.67712,0.00022,21.09188]
[1780014154667,27.16,73750.1,14.6,-0.67607,0.00023,21.12143]
[1780014158045,27.16,73753.25,14.6,-0.67536,0.00023,21.14131]
[1780014161066,27.15,73750.2,14.6,-0.67605,0.00023,21.12195]
[1780014166101,27.15,73750.72,14.6,-0.67594,0.00023,21.12519]
[1780014170993,27.15,73751.65,14.6,-0.67573,0.00023,21.13103]
[1780014171136,27.15,73752.13,14.6,-0.67562,0.00023,21.13406]
[1780014174770,27.15,73756.26,14.6,-0.67469,0.00023,21.16004]
[1780014175767,27.15,73756.26,14.6,-0.67469,0.00023,21.16004]
[1780014175819,27.15,73759.92,14.6,-0.67387,0.00023,21.18303]
[1780014181206,27.15,73758.71,14.6,-0.67414,0.00023,21.17538]
[1780014186241,27.15,73758.38,14.6,-0.67422,0.00023,21.17328]
[1780014189263,27.15,73752.93,14.6,-0.67545,0.00023,21.13892]
[1780014190317,27.15,73752.93,14.6,-0.67545,0.00023,21.13892]
[1780014190319,27.15,73751.67,14.6,-0.67573,0.00023,21.13093]
[1780014191276,27.15,73746.07,14.6,-0.677,0.00023,21.09541]
[1780014196131,27.15,73743.57,14.6,-0.67755,0.00022,21.0796]
[1780014196790,27.15,73743.57,14.6,-0.67755,0.00022,21.0796]
[1780014198326,27.15,73748.42,14.6,-0.67646,0.00023,21.11056]
[1780014199333,27.15,73745.34,14.6,-0.67715,0.00022,21.09104]
[1780014204368,27.15,73748.51,14.6,-0.67643,0.00023,21.1113]
[1780014209403,27.16,73750.58,14.6,-0.67596,0.00023,21.12447]
[1780014214047,27.16,73752.07,14.6,-0.67565,0.00023,21.13003]
[1780014214076,27.16,73752.07,14.6,-0.67565,0.00023,21.13003]
[1780014214437,27.16,73755.46,14.6,-0.67489,0.00023,21.15142]
[1780014220480,27.15,73755.25,14.6,-0.67494,0.00023,21.14991]
[1780014225517,27.15,73755.9,14.6,-0.6748,0.00023,21.1539]
[1780014230978,27.15,73753.26,14.6,-0.6754,0.00023,21.13719]
[1780014231557,27.15,73748.14,14.6,-0.67655,0.00023,21.10478]
[1780014232545,27.15,73748.14,14.6,-0.67655,0.00023,21.10478]
[1780014232565,27.15,73746.44,14.6,-0.67693,0.00023,21.09401]
[1780014233369,27.15,73746.44,14.6,-0.67693,0.00023,21.09401]
[1780014233572,27.15,73746.54,14.6,-0.67691,0.00023,21.09467]
[1780014236593,27.15,73749.66,14.6,-0.67621,0.00023,21.11455]
[1780014241628,27.15,73747.42,14.6,-0.67671,0.00023,21.10045]
[1780014245842,27.15,73749.56,14.6,-0.67622,0.00023,21.1141]
[1780014245896,27.16,73749.43,14.6,-0.67625,0.00023,21.11329]
[1780014246663,27.16,73744.14,14.6,-0.67744,0.00022,21.0797]
[1780014251698,27.16,73748.66,14.6,-0.67641,0.00023,21.10866]
[1780014256733,27.16,73747.68,14.6,-0.67663,0.00023,21.1025]
[1780014261768,27.16,73746.78,14.6,-0.67683,0.00023,21.09684]
[1780014262775,27.16,73738.57,14.6,-0.67868,0.00022,21.04447]
[1780014265798,27.16,73746.31,14.6,-0.67693,0.00023,21.09399]
[1780014266740,27.16,73746.31,14.6,-0.67693,0.00023,21.09399]
[1780014266805,27.16,73747.7,14.6,-0.67662,0.00023,21.10283]
[1780014268480,27.16,73747.61,14.6,-0.67664,0.00023,21.10226]
[1780014268819,27.16,73747.19,14.6,-0.67674,0.00023,21.09954]
[1780014271225,27.16,73747.67,14.6,-0.67663,0.00023,21.10247]
[1780014271840,27.16,73747.6,14.6,-0.67668,0.00023,21.09811]
[1780014272552,27.16,73747.6,14.6,-0.67668,0.00023,21.09811]
[1780014272847,27.16,73747.53,14.6,-0.6767,0.00023,21.09761]
[1780014275606,27.16,73747.55,14.6,-0.67669,0.00023,21.09762]
[1780014275882,27.16,73747.95,14.6,-0.67661,0.00023,21.1001]
[1780014277484,27.15,73747.91,14.6,-0.67662,0.00023,21.09979]
[1780014277895,27.15,73747.77,14.6,-0.67665,0.00023,21.09884]
[1780014278226,27.15,73747.77,14.6,-0.67665,0.00023,21.09884]
[1780014278903,27.15,73747.86,14.6,-0.67663,0.00023,21.09935]
[1780014283937,27.15,73747.23,14.6,-0.67679,0.00023,21.09506]
[1780014288972,27.15,73747.26,14.6,-0.67679,0.00023,21.09499]
[1780014294007,27.15,73743.32,14.6,-0.67768,0.00022,21.06968]
[1780014299042,27.15,73745.88,14.6,-0.67711,0.00023,21.08586]
[1780014302436,27.15,73747.11,14.6,-0.67684,0.00023,21.09363]
[1780014302537,27.15,73747.01,14.6,-0.67686,0.00023,21.09293]
[1780014307321,27.15,73747.0,14.6,-0.67687,0.00023,21.09278]
[1780014307422,27.15,73748.04,14.6,-0.67664,0.00023,21.09936]
[1780014315153,27.15,73748.1,14.6,-0.67663,0.00023,21.09946]
[1780014320054,27.15,73748.1,14.6,-0.67663,0.00023,21.09946]
[1780014321001,27.14,73751.51,14.6,-0.67587,0.00023,21.12081]
[1780014322002,27.14,73758.58,14.6,-0.67428,0.00023,21.1653]
[1780014322990,27.14,73758.58,14.6,-0.67428,0.00023,21.1653]
[1780014323065,27.14,73758.58,14.6,-0.67428,0.00023,21.1653]
[1780014323210,27.14,73752.78,14.6,-0.67559,0.00023,21.12865]
[1780014324217,27.14,73749.42,14.6,-0.67635,0.00023,21.10731]
[1780014329719,27.14,73751.59,14.6,-0.67587,0.00023,21.12086]
[1780014329820,27.14,73756.02,14.6,-0.67488,0.00023,21.14869]
[1780014330738,27.14,73756.02,14.6,-0.67488,0.00023,21.14869]
[1780014330811,27.14,73756.58,14.6,-0.67476,0.00023,21.15213]
[1780014336301,27.14,73756.94,14.6,-0.67472,0.00023,21.15012]
[1780014341932,27.14,73757.45,14.6,-0.67462,0.00023,21.15293]
[1780014346354,27.13,73759.99,14.6,-0.67405,0.00023,21.16868]
[1780014346468,27.13,73759.99,14.6,-0.67405,0.00023,21.16868]
[1780014346483,27.13,73759.99,14.6,-0.67405,0.00023,21.16868]
[1780014356442,27.13,73759.71,14.6,-0.67412,0.00023,21.16662]
[1780014361478,27.13,73759.34,14.6,-0.67421,0.00023,21.16416]
[1780014366514,27.13,73757.66,14.6,-0.6746,0.00023,21.15347]
[1780014371549,27.13,73759.07,14.6,-0.67428,0.00023,21.16222]
[1780014376584,27.13,73758.8,14.6,-0.67435,0.00023,21.16041]
[1780014377844,27.13,73755.28,14.6,-0.67514,0.00023,21.13822]
[1780014383633,27.13,73753.85,14.6,-0.67548,0.00023,21.12883]
[1780014388668,27.13,73756.18,14.6,-0.67497,0.00023,21.14324]
[1780014393739,27.12,73755.85,14.6,-0.67507,0.00023,21.13709]
[1780014394037,27.12,73759.62,14.6,-0.67422,0.00023,21.16078]
[1780014394713,27.12,73763.07,14.6,-0.67345,0.00023,21.18235]
[1780014399748,27.12,73763.44,14.6,-0.67338,0.00023,21.18425]
[1780014401762,27.12,73759.59,14.6,-0.67426,0.00023,21.15993]
[1780014402769,27.12,73756.13,14.6,-0.67504,0.00023,21.13807]
[1780014403776,27.12,73751.14,14.6,-0.67617,0.00023,21.10646]
[1780014404783,27.12,73745.45,14.6,-0.67745,0.00023,21.07021]
[1780014406438,27.12,73743.29,14.6,-0.67794,0.00023,21.05639]
[1780014406557,27.12,73743.29,14.6,-0.67794,0.00023,21.05639]
[1780014406631,27.12,73743.29,14.6,-0.67794,0.00023,21.05639]
[1780014406797,27.12,73740.57,14.6,-0.67855,0.00022,21.03897]
[1780014407567,27.12,73740.57,14.6,-0.67855,0.00022,21.03897]
[1780014407804,27.12,73739.02,14.6,-0.6789,0.00022,21.02902]
[1780014410825,27.12,73735.6,14.6,-0.67967,0.00022,21.00705]
[1780014411832,27.12,73729.55,14.6,-0.68103,0.00022,20.96796]
[1780014416867,27.12,73728.01,14.6,-0.68137,0.00022,20.95811]
[1780014421905,27.12,73725.44,14.6,-0.68194,0.00022,20.94151]
[1780014422912,27.12,73719.8,14.6,-0.6832,0.00022,20.90471]
[1780014426944,27.12,73716.61,14.6,-0.68391,0.00022,20.88386]
[1780014431979,27.12,73716.54,14.6,-0.68393,0.00022,20.88331]
[1780014437044,27.12,73716.89,14.6,-0.68386,0.00022,20.88553]
[1780014438021,27.12,73704.32,14.6,-0.68667,0.00022,20.80248]
[1780014439028,27.12,73702.79,14.6,-0.68701,0.00022,20.7923]
[1780014444063,27.12,73702.23,14.6,-0.68713,0.00022,20.78854]
[1780014449099,27.12,73699.0,14.6,-0.68785,0.00022,20.76699]
[1780014449306,27.12,73699.0,14.6,-0.68785,0.00022,20.76699]
[1780014450106,27.12,73699.31,14.6,-0.68778,0.00022,20.76907]
[1780014451055,27.12,73699.31,14.6,-0.68778,0.00022,20.76907]
[1780014451113,27.12,73699.2,14.6,-0.68783,0.00022,20.76444]
[1780014456148,27.12,73697.34,14.6,-0.68825,0.00022,20.75207]
[1780014459174,27.12,73696.2,14.6,-0.6885,0.00022,20.74449]
[1780014459175,27.12,73693.93,14.6,-0.689,0.00022,20.72931]
[1780014459402,27.12,73693.93,14.6,-0.689,0.00022,20.72931]
[1780014460176,27.12,73691.39,14.6,-0.68957,0.00022,20.71225]
[1780014460492,27.12,73691.39,14.6,-0.68957,0.00022,20.71225]
[1780014461183,27.12,73691.52,14.6,-0.68954,0.00022,20.71312]
[1780014461483,27.12,73691.52,14.6,-0.68954,0.00022,20.71312]
[1780014464204,27.12,73690.92,14.6,-0.68967,0.00022,20.70909]
[1780014469240,27.12,73692.68,14.6,-0.68928,0.00022,20.7209]
[1780014474029,27.12,73690.86,14.6,-0.68968,0.00022,20.70865]
[1780014474082,27.12,73688.61,14.6,-0.69018,0.00022,20.69345]
[1780014474275,27.12,73684.86,14.6,-0.69102,0.00022,20.66815]
[1780014476165,27.12,73677.33,14.6,-0.69268,0.00022,20.61706]
[1780014476289,27.12,73673.03,14.6,-0.69363,0.00022,20.58775]
[1780014478303,27.12,73678.67,14.6,-0.69238,0.00022,20.62622]
[1780014479310,27.12,73682.69,14.6,-0.6915,0.00022,20.65341]
[1780014485183,27.12,73685.36,14.6,-0.69092,0.00022,20.67103]
[1780014488054,27.11,73686.14,14.6,-0.69076,0.00022,20.67592]
[1780014488101,27.11,73687.54,14.6,-0.69046,0.00022,20.68511]
[1780014488386,27.11,73691.67,14.6,-0.68954,0.00022,20.71291]
[1780014489809,27.11,73691.67,14.6,-0.68954,0.00022,20.71291]
[1780014489879,27.11,73692.6,14.6,-0.68935,0.00022,20.71894]
[1780014490597,27.11,73692.6,14.6,-0.68935,0.00022,20.71894]
[1780014490697,27.11,73693.6,14.6,-0.68913,0.00022,20.7255]
[1780014494427,27.11,73690.49,14.6,-0.68983,0.00022,20.70416]
[1780014500469,27.1,73690.09,14.6,-0.68995,0.00022,20.70069]
[1780014506246,27.1,73689.79,14.6,-0.69003,0.00022,20.69817]
[1780014506253,27.1,73689.14,14.6,-0.69019,0.00022,20.69355]
[1780014507193,27.1,73689.14,14.6,-0.69019,0.00022,20.69355]
[1780014507244,27.1,73687.22,14.6,-0.69062,0.00022,20.68048]
[1780014507518,27.1,73679.88,14.6,-0.69224,0.00022,20.63075]
[1780014508525,27.1,73675.67,14.6,-0.69318,0.00022,20.60194]
[1780014510539,27.1,73674.33,14.6,-0.69348,0.00022,20.59263]
[1780014513560,27.1,73671.0,14.6,-0.69425,0.00022,20.56575]
[1780014518595,27.1,73672.11,14.6,-0.69401,0.00022,20.57317]
[1780014519602,27.1,73674.97,14.6,-0.69338,0.00022,20.59269]
[1780014521399,27.1,73676.33,14.6,-0.69308,0.00022,20.60193]
[1780014521616,27.1,73676.6,14.6,-0.69302,0.00022,20.60372]
[1780014523149,27.1,73676.6,14.6,-0.69302,0.00022,20.60372]
[1780014523249,27.1,73676.75,14.6,-0.69299,0.00022,20.60463]
[1780014526672,27.1,73677.39,14.6,-0.69285,0.00022,20.60887]
[1780014526774,27.1,73677.39,14.6,-0.69285,0.00022,20.60887]
[1780014534707,27.09,73678.31,14.6,-0.69267,0.00022,20.61449]
[1780014538735,27.09,73681.37,14.6,-0.69201,0.00022,20.63503]
[1780014540175,27.09,73681.37,14.6,-0.69201,0.00022,20.63503]
[1780014540256,27.09,73683.85,14.6,-0.69146,0.00022,20.65177]
[1780014541756,27.09,73688.31,14.6,-0.69048,0.00022,20.68173]
[1780014544226,27.09,73687.27,14.6,-0.69071,0.00022,20.67458]
[1780014544777,27.09,73688.54,14.6,-0.69044,0.00022,20.68298]
[1780014549812,27.08,73689.13,14.6,-0.69033,0.00022,20.68631]
[1780014552833,27.08,73685.27,14.6,-0.6912,0.00022,20.65982]
[1780014555168,27.08,73685.52,14.6,-0.69115,0.00022,20.6614]
[1780014555224,27.08,73683.67,14.6,-0.69156,0.00022,20.64874]
[1780014556963,27.08,73681.81,14.6,-0.69198,0.00022,20.63601]
[1780014556988,27.08,73681.27,14.6,-0.6921,0.00022,20.63225]
[1780014557713,27.08,73681.27,14.6,-0.6921,0.00022,20.63225]
[1780014557868,27.08,73680.75,14.6,-0.69222,0.00022,20.62862]
[1780014558593,27.08,73680.75,14.6,-0.69222,0.00022,20.62862]
[1780014558875,27.08,73680.93,14.6,-0.69218,0.00022,20.62976]
[1780014563333,27.08,73679.66,14.6,-0.69247,0.00022,20.62078]
[1780014563910,27.08,73679.92,14.6,-0.69242,0.00022,20.62246]
[1780014568945,27.08,73683.24,14.6,-0.6917,0.00022,20.64461]
[1780014573980,27.07,73684.85,14.6,-0.69139,0.00022,20.65106]
[1780014579015,27.07,73686.47,14.6,-0.69105,0.00022,20.66146]
[1780014584051,27.07,73684.04,14.6,-0.69161,0.00022,20.64441]
[1780014589086,27.06,73685.17,14.6,-0.69137,0.00022,20.65151]
[1780014594121,27.06,73685.73,14.6,-0.69127,0.00022,20.65471]
[1780014599156,27.06,73684.26,14.6,-0.69162,0.00022,20.64418]
[1780014604191,27.06,73684.84,14.6,-0.69151,0.00022,20.64759]
[1780014609226,27.05,73681.78,14.6,-0.6922,0.00022,20.62632]
[1780014611240,27.05,73687.25,14.6,-0.69099,0.00022,20.66331]
[1780014616275,27.05,73688.01,14.6,-0.69084,0.00022,20.66791]
[1780014621313,27.05,73689.22,14.6,-0.69059,0.00022,20.67555]
[1780014628364,27.04,73689.06,14.6,-0.69065,0.00022,20.67366]
[1780014629371,27.04,73686.05,14.6,-0.69133,0.00022,20.65315]
[1780014634406,27.04,73685.85,14.6,-0.69142,0.00022,20.64736]
[1780014638434,27.04,73689.81,14.6,-0.69055,0.00022,20.67381]
[1780014643469,27.03,73690.19,14.6,-0.69049,0.00022,20.67579]
[1780014646637,27.03,73690.18,14.6,-0.6905,0.00022,20.67539]
[1780014646930,27.03,73692.9,14.6,-0.6899,0.00022,20.69361]
[1780014647959,27.03,73692.9,14.6,-0.6899,0.00022,20.69361]
[1780014647974,27.03,73708.09,14.6,-0.68652,0.00022,20.7951]
[1780014648825,27.03,73708.09,14.6,-0.68652,0.00022,20.7951]
[1780014648927,27.03,73709.6,14.6,-0.68619,0.00022,20.80498]
[1780014654548,27.02,73711.25,14.6,-0.68585,0.00022,20.81512]
[1780014659583,27.02,73700.74,14.6,-0.68823,0.00022,20.74402]
[1780014661597,27.02,73697.41,14.6,-0.68899,0.00022,20.72129]
[1780014662604,27.02,73694.02,14.6,-0.68975,0.00022,20.69829]
[1780014666600,27.02,73693.98,14.6,-0.68977,0.00022,20.6976]
[1780014666632,27.01,73693.21,14.6,-0.68995,0.00022,20.69227]
[1780014667709,27.01,73693.21,14.6,-0.68995,0.00022,20.69227]
[1780014667745,27.01,73685.67,14.6,-0.69163,0.00022,20.64103]
[1780014669276,27.01,73685.67,14.6,-0.69163,0.00022,20.64103]
[1780014669376,27.01,73679.86,14.6,-0.69293,0.00022,20.60114]
[1780014671565,27.01,73680.33,14.6,-0.69283,0.00022,20.60424]
[1780014672334,27.01,73680.33,14.6,-0.69283,0.00022,20.60424]
[1780014673687,27.01,73676.6,14.6,-0.69367,0.00022,20.57834]
[1780014677715,27.01,73673.71,14.6,-0.69432,0.00022,20.55807]
[1780014681383,27.01,73671.87,14.6,-0.69474,0.00022,20.54523]
[1780014681398,27.01,73671.53,14.6,-0.69482,0.00022,20.54258]
[1780014682468,27.01,73671.53,14.6,-0.69482,0.00022,20.54258]
[1780014682798,27.01,73671.53,14.6,-0.69482,0.00022,20.54258]
[1780014682900,27.0,73671.13,14.6,-0.69492,0.00022,20.53952]
[1780014683757,27.0,73665.49,14.6,-0.69617,0.00022,20.50055]
[1780014685771,27.0,73668.07,14.6,-0.69561,0.00022,20.51811]
[1780014690221,27.0,73667.4,14.6,-0.69577,0.00022,20.51308]
[1780014690472,27.0,73668.13,14.6,-0.69562,0.00022,20.51787]
[1780014690806,27.0,73670.35,14.6,-0.69513,0.00022,20.5332]
[1780014692780,27.0,73670.22,14.6,-0.69519,0.00022,20.52825]
[1780014692918,27.0,73673.75,14.6,-0.69441,0.00022,20.55232]
[1780014693827,27.0,73678.69,14.6,-0.69332,0.00022,20.58624]
[1780014699869,26.99,73676.99,14.6,-0.69372,0.00022,20.5738]
[1780014704904,26.99,73675.92,14.6,-0.69397,0.00022,20.56599]
[1780014709939,26.99,73675.82,14.6,-0.69402,0.00022,20.56469]
[1780014714973,26.99,73675.28,14.6,-0.69415,0.00022,20.56048]
[1780014720016,26.98,73674.71,14.6,-0.6943,0.00022,20.556]
[1780014723436,26.98,73675.75,14.6,-0.69408,0.00022,20.56288]
[1780014724042,26.98,73677.67,14.6,-0.69366,0.00022,20.57578]
[1780014729077,26.98,73677.23,14.6,-0.69378,0.00022,20.57201]
[1780014730084,26.98,73674.43,14.6,-0.69441,0.00022,20.55263]
[1780014731443,26.98,73674.43,14.6,-0.69441,0.00022,20.55263]
[1780014732313,26.98,73674.21,14.6,-0.69446,0.00022,20.55102]
[1780014734904,26.97,73674.03,14.6,-0.69451,0.00022,20.54949]
[1780014735122,26.97,73672.42,14.6,-0.69487,0.00022,20.53829]
[1780014736128,26.97,73668.93,14.6,-0.69565,0.00022,20.51405]
[1780014737227,26.97,73668.93,14.6,-0.69565,0.00022,20.51405]
[1780014737328,26.97,73664.39,14.6,-0.69666,0.00022,20.48242]
[1780014738473,26.97,73664.39,14.6,-0.69666,0.00022,20.48242]
[1780014739150,26.97,73663.92,14.6,-0.69677,0.00022,20.47893]
[1780014744185,26.97,73663.78,14.6,-0.69682,0.00022,20.47735]
[1780014744807,26.97,73663.78,14.6,-0.69682,0.00022,20.47735]
[1780014745192,26.97,73663.88,14.6,-0.6968,0.00022,20.47793]
[1780014751234,26.96,73665.11,14.6,-0.69658,0.00022,20.48182]
[1780014752256,26.96,73665.11,14.6,-0.69658,0.00022,20.48182]
[1780014752357,26.96,73665.06,14.6,-0.6966,0.00022,20.48135]
[1780014754467,26.96,73665.04,14.6,-0.69661,0.00022,20.48109]
[1780014755262,26.96,73665.08,14.6,-0.6966,0.00022,20.48113]
[1780014760297,26.96,73664.82,14.6,-0.69668,0.00022,20.47873]
[1780014761304,26.96,73668.19,14.6,-0.69594,0.00022,20.50201]
[1780014762311,26.96,73675.24,14.6,-0.69438,0.00022,20.5506]
[1780014762532,26.96,73675.24,14.6,-0.69438,0.00022,20.5506]
[1780014763318,26.96,73674.83,14.6,-0.69448,0.00022,20.54765]
[1780014767179,26.96,73674.24,14.6,-0.69462,0.00022,20.54317]
[1780014767347,26.95,73674.01,14.6,-0.69468,0.00022,20.54142]
[1780014768468,26.95,73674.01,14.6,-0.69468,0.00022,20.54142]
[1780014769360,26.95,73674.1,14.6,-0.69467,0.00022,20.54172]
[1780014770374,26.95,73674.1,14.6,-0.69467,0.00022,20.54172]
[1780014770475,26.95,73674.17,14.6,-0.69466,0.00022,20.54204]
[1780014771738,26.95,73673.51,14.6,-0.69481,0.00022,20.53733]
[1780014772381,26.95,73673.38,14.6,-0.69484,0.00022,20.53628]
[1780014772770,26.95,73673.38,14.6,-0.69484,0.00022,20.53628]
[1780014773388,26.95,73673.36,14.6,-0.69485,0.00022,20.53599]
[1780014778423,26.95,73673.68,14.6,-0.69481,0.00022,20.53745]
[1780014780046,26.95,73673.37,14.6,-0.69488,0.00022,20.53516]
[1780014780437,26.95,73677.72,14.6,-0.69392,0.00022,20.565]
[1780014781444,26.95,73681.66,14.6,-0.69305,0.00022,20.59201]
[1780014786482,26.94,73682.12,14.6,-0.69296,0.00022,20.59473]
[1780014792524,26.94,73682.57,14.6,-0.69288,0.00022,20.59723]
[1780014796277,26.94,73682.54,14.6,-0.69289,0.00022,20.59679]
[1780014796301,26.94,73682.54,14.6,-0.6929,0.00022,20.59651]
[1780014797288,26.94,73682.54,14.6,-0.6929,0.00022,20.59651]
[1780014797383,26.94,73682.54,14.6,-0.69291,0.00022,20.59637]
[1780014798566,26.94,73671.89,14.6,-0.69528,0.00022,20.52289]
[1780014799573,26.94,73672.44,14.6,-0.69516,0.00022,20.52661]
[1780014804940,26.93,73671.99,14.6,-0.69527,0.00022,20.52303]
[1780014805335,26.93,73671.89,14.6,-0.6953,0.00022,20.52211]
[1780014806437,26.93,73671.89,14.6,-0.6953,0.00022,20.52211]
[1780014806441,26.93,73670.59,14.6,-0.6956,0.00022,20.513]
[1780014811657,26.93,73675.94,14.6,-0.69445,0.00022,20.54556]
[1780014816692,26.93,73677.03,14.6,-0.69423,0.00022,20.55258]
[1780014821727,26.92,73676.36,14.6,-0.69439,0.00022,20.54746]
[1780014826762,26.92,73677.19,14.6,-0.69423,0.00022,20.5525]
[1780014828777,26.92,73682.98,14.6,-0.69295,0.00022,20.59206]
[1780014833811,26.92,73683.68,14.6,-0.69283,0.00022,20.59596]
[1780014838849,26.91,73681.45,14.6,-0.69335,0.00022,20.57974]
[1780014840863,26.91,73678.34,14.6,-0.69406,0.00022,20.55797]
[1780014847172,26.91,73678.5,14.6,-0.69404,0.00022,20.55853]
[1780014851941,26.9,73674.1,14.6,-0.69507,0.00022,20.52676]
[1780014854962,26.9,73671.04,14.6,-0.69576,0.00022,20.5051]
[1780014857922,26.9,73671.13,14.6,-0.69575,0.00022,20.50547]
[1780014858587,26.9,73671.13,14.6,-0.69575,0.00022,20.50547]
[1780014858611,26.9,73671.13,14.6,-0.69575,0.00022,20.50547]
[1780014857983,26.9,73670.99,14.6,-0.69578,0.00022,20.50438]
[1780014858990,26.9,73660.89,14.6,-0.69803,0.00022,20.43384]
[1780014862475,26.89,73659.02,14.6,-0.69844,0.00022,20.42061]
[1780014862577,26.89,73657.78,14.6,-0.69872,0.00022,20.41173]
[1780014866306,26.89,73658.04,14.6,-0.69867,0.00022,20.41346]
[1780014866468,26.89,73658.04,14.6,-0.69867,0.00022,20.41346]
[1780014866515,26.89,73658.19,14.6,-0.69864,0.00022,20.41442]
[1780014868053,26.89,73661.16,14.6,-0.69799,0.00022,20.43515]
[1780014873088,26.89,73663.4,14.6,-0.69753,0.00022,20.44657]
[1780014878124,26.89,73663.23,14.6,-0.69758,0.00022,20.44505]
[1780014883159,26.89,73662.92,14.6,-0.69766,0.00022,20.44257]
[1780014888194,26.89,73663.83,14.6,-0.69746,0.00022,20.44865]
[1780014893229,26.89,73664.82,14.6,-0.69725,0.00022,20.45525]
[1780014898264,26.88,73665.41,14.6,-0.69713,0.00022,20.45905]
[1780014903299,26.88,73665.09,14.6,-0.69722,0.00022,20.45648]
[1780014908333,26.88,73663.61,14.6,-0.69755,0.00022,20.44586]
[1780014913369,26.88,73663.9,14.6,-0.6975,0.00022,20.44763]
[1780014918404,26.88,73664.88,14.6,-0.69729,0.00022,20.4542]
[1780014922337,26.88,73665.67,14.6,-0.69712,0.00022,20.45954]
[1780014922432,26.88,73670.38,14.6,-0.69608,0.00022,20.4923]
[1780014923443,26.88,73675.16,14.6,-0.69502,0.00022,20.52539]
[1780014924448,26.88,73677.98,14.6,-0.69439,0.00022,20.5448]
[1780014928476,26.87,73690.04,14.6,-0.69172,0.00022,20.62722]
[1780014929264,26.87,73690.04,14.6,-0.69172,0.00022,20.62722]
[1780014929483,26.87,73699.21,14.6,-0.68967,0.00022,20.68955]
[1780014930771,26.87,73700.43,14.6,-0.6894,0.00022,20.69766]
[1780014931497,26.87,73700.33,14.6,-0.68946,0.00022,20.69285]
[1780014931708,26.87,73700.33,14.6,-0.68946,0.00022,20.69285]
[1780014932504,26.87,73700.98,14.6,-0.68932,0.00022,20.69702]
[1780014938546,26.85,73701.04,14.6,-0.68943,0.00022,20.69387]
[1780014943581,26.85,73701.52,14.6,-0.68936,0.00022,20.69623]
[1780014948615,26.84,73700.39,14.6,-0.68964,0.00022,20.68777]
[1780014953652,26.84,73700.43,14.6,-0.68966,0.00022,20.68706]
[1780014958687,26.83,73700.48,14.6,-0.68969,0.00022,20.68639]
[1780014959694,26.83,73691.22,14.6,-0.69177,0.00022,20.62301]
[1780014961605,26.83,73691.73,14.6,-0.69166,0.00022,20.62629]
[1780014961710,26.83,73692.45,14.6,-0.69151,0.00022,20.631]
[1780014962584,26.83,73692.45,14.6,-0.69151,0.00022,20.631]
[1780014962717,26.83,73695.22,14.6,-0.69089,0.00022,20.64976]
[1780014963421,26.83,73695.22,14.6,-0.69089,0.00022,20.64976]
[1780014963723,26.83,73695.12,14.6,-0.69092,0.00022,20.6489]
[1780014964301,26.83,73695.12,14.6,-0.69092,0.00022,20.6489]
[1780014964730,26.83,73695.19,14.6,-0.69091,0.00022,20.64919]
[1780014969765,26.82,73695.69,14.6,-0.69083,0.00022,20.65168]
[1780014973795,26.82,73699.34,14.6,-0.69004,0.00022,20.67585]
[1780014978830,26.82,73699.52,14.6,-0.69002,0.00022,20.67632]
[1780014983865,26.81,73698.94,14.6,-0.69019,0.00022,20.67135]
[1780014988900,26.81,73698.91,14.6,-0.69023,0.00022,20.67011]
[1780014991921,26.8,73695.23,14.6,-0.69111,0.00022,20.64047]
[1780014996956,26.8,73696.14,14.6,-0.69093,0.00022,20.64573]
[1780015001991,26.79,73694.72,14.6,-0.69129,0.00022,20.63504]
[1780015006207,26.79,73694.83,14.6,-0.69127,0.00022,20.63543]
[1780015006309,26.79,73694.83,14.6,-0.69129,0.00022,20.63488]
[1780015008429,26.79,73694.83,14.6,-0.69129,0.00022,20.63488]
[1780015008481,26.79,73691.89,14.6,-0.69197,0.00022,20.61433]
[1780015009404,26.79,73691.89,14.6,-0.69197,0.00022,20.61433]
[1780015009505,26.78,73687.29,14.6,-0.693,0.00022,20.58251]
[1780015015089,26.78,73689.61,14.6,-0.69251,0.00022,20.59773]
[1780015022138,26.78,73691.29,14.6,-0.69217,0.00022,20.60818]
[1780015027174,26.77,73690.03,14.6,-0.69248,0.00022,20.59869]
[1780015032210,26.77,73690.23,14.6,-0.69246,0.00022,20.59932]
[1780015037249,26.76,73688.88,14.6,-0.69279,0.00022,20.58916]
[1780015041277,26.76,73692.22,14.6,-0.69206,0.00022,20.61164]
[1780015046312,26.76,73692.74,14.6,-0.69197,0.00022,20.61449]
[1780015049367,26.76,73692.81,14.6,-0.69196,0.00022,20.61483]
[1780015049637,26.76,73693.02,14.6,-0.69192,0.00022,20.61598]
[1780015050654,26.76,73693.02,14.6,-0.69192,0.00022,20.61598]
[1780015050668,26.76,73703.77,14.6,-0.68951,0.00023,20.68942]
[1780015051658,26.76,73703.77,14.6,-0.68951,0.00023,20.68942]
[1780015051689,26.75,73717.19,14.6,-0.68651,0.00023,20.7762]
[1780015052728,26.75,73717.19,14.6,-0.68651,0.00023,20.7762]
[1780015052753,26.75,73722.4,14.6,-0.68534,0.00023,20.81099]
[1780015055202,26.75,73719.67,14.6,-0.68597,0.00023,20.79235]
[1780015055396,26.75,73718.06,14.6,-0.68634,0.00023,20.78138]
[1780015056403,26.75,73713.58,14.6,-0.68735,0.00023,20.75107]
[1780015057410,26.75,73709.22,14.6,-0.68834,0.00023,20.72146]
[1780015062446,26.75,73706.19,14.6,-0.68904,0.00023,20.70039]
[1780015066352,26.75,73706.01,14.6,-0.6891,0.00023,20.69881]
[1780015066538,26.75,73706.01,14.6,-0.6891,0.00023,20.69881]
[1780015072516,26.74,73704.99,14.6,-0.68936,0.00023,20.69096]
[1780015077554,26.74,73704.63,14.6,-0.68946,0.00023,20.68794]
[1780015078561,26.74,73700.86,14.6,-0.69031,0.00023,20.66212]
[1780015080787,26.74,73700.23,14.6,-0.69046,0.00023,20.65771]
[1780015081582,26.74,73700.3,14.6,-0.69045,0.00023,20.658]
[1780015083342,26.74,73702.1,14.6,-0.69005,0.00023,20.6702]
[1780015083598,26.73,73702.35,14.6,-0.68999,0.00023,20.6718]
[1780015088631,26.73,73702.78,14.6,-0.68992,0.00023,20.67418]
[1780015093666,26.73,73703.78,14.6,-0.68971,0.00023,20.68045]
[1780015098701,26.73,73703.84,14.6,-0.68972,0.00023,20.68028]
[1780015100715,26.73,73709.39,14.6,-0.68847,0.00023,20.71779]
[1780015101670,26.73,73709.39,14.6,-0.68847,0.00023,20.71779]
[1780015101722,26.72,73718.68,14.6,-0.68638,0.00023,20.78042]
[1780015102729,26.72,73726.17,14.6,-0.68468,0.00023,20.83051]
[1780015107764,26.72,73729.11,14.6,-0.68404,0.00023,20.84939]
[1780015112800,26.72,73731.35,14.6,-0.68358,0.00023,20.85964]
[1780015116832,26.71,73735.37,14.6,-0.68269,0.00023,20.88566]
[1780015117326,26.71,73735.37,14.6,-0.68269,0.00023,20.88566]
[1780015117839,26.71,73739.98,14.6,-0.68165,0.00023,20.91602]
[1780015118467,26.71,73739.98,14.6,-0.68165,0.00023,20.91602]
[1780015118846,26.71,73741.48,14.6,-0.68131,0.00023,20.92577]
[1780015119180,26.71,73741.48,14.6,-0.68131,0.00023,20.92577]
[1780015119853,26.71,73741.11,14.6,-0.6814,0.00023,20.92319]
[1780015119917,26.71,73741.11,14.6,-0.6814,0.00023,20.92319]
[1780015120860,26.71,73741.39,14.6,-0.68134,0.00023,20.9249]
[1780015123880,26.71,73745.91,14.6,-0.68032,0.00023,20.95424]
[1780015126902,26.71,73751.27,14.6,-0.67911,0.00023,20.989]
[1780015127978,26.71,73752.19,14.6,-0.6789,0.00023,20.99488]
[1780015128115,26.71,73752.19,14.6,-0.6789,0.00023,20.99488]
[1780015133951,26.7,73753.46,14.6,-0.67863,0.00023,21.00265]
[1780015136613,26.7,73750.41,14.6,-0.67934,0.00023,20.98252]
[1780015136972,26.7,73744.91,14.6,-0.68059,0.00023,20.94651]
[1780015138672,26.7,73744.91,14.6,-0.68059,0.00023,20.94651]
[1780015138774,26.7,73744.65,14.6,-0.68066,0.00023,20.94466]
[1780015142007,26.7,73737.44,14.6,-0.68231,0.00023,20.89695]
[1780015142962,26.7,73737.44,14.6,-0.68231,0.00023,20.89695]
[1780015143918,26.7,73737.44,14.6,-0.68231,0.00023,20.89695]
[1780015143014,26.7,73736.54,14.6,-0.68252,0.00023,20.89096]
[1780015144021,26.7,73736.07,14.6,-0.68262,0.00023,20.88782]
[1780015146039,26.7,73730.03,14.6,-0.684,0.00023,20.84754]
[1780015151073,26.7,73729.35,14.6,-0.68417,0.00023,20.84256]
[1780015155102,26.69,73737.71,14.6,-0.68228,0.00023,20.89772]
[1780015156109,26.69,73740.74,14.6,-0.6816,0.00023,20.91763]
[1780015161144,26.69,73741.48,14.6,-0.68145,0.00023,20.92191]
[1780015166179,26.69,73740.85,14.6,-0.68162,0.00023,20.91716]
[1780015173228,26.68,73740.92,14.6,-0.68165,0.00023,20.91295]
[1780015177133,26.68,73743.02,14.6,-0.68119,0.00023,20.92646]
[1780015177290,26.68,73744.98,14.6,-0.68074,0.00023,20.93924]
[1780015179271,26.68,73748.78,14.6,-0.67988,0.00023,20.96394]
[1780015184306,26.68,73751.48,14.6,-0.67928,0.00023,20.98118]
[1780015189341,26.67,73750.12,14.6,-0.67961,0.00023,20.97181]
[1780015194376,26.67,73748.65,14.6,-0.67997,0.00023,20.96167]
[1780015199411,26.67,73747.31,14.6,-0.68029,0.00023,20.95252]
[1780015200676,26.67,73744.22,14.6,-0.68099,0.00023,20.93213]
[1780015202432,26.67,73740.77,14.6,-0.68179,0.00023,20.90928]
[1780015203571,26.67,73740.77,14.6,-0.68179,0.00023,20.90928]
[1780015203672,26.67,73741.14,14.6,-0.6817,0.00023,20.91169]
[1780015208120,26.67,73741.59,14.6,-0.68161,0.00023,20.9145]
[1780015208474,26.67,73742.02,14.6,-0.68151,0.00023,20.9173]
[1780015213509,26.67,73741.69,14.6,-0.68159,0.00023,20.91491]
[1780015216679,26.66,73741.42,14.6,-0.68166,0.00023,20.91305]
[1780015216772,26.66,73741.57,14.6,-0.68162,0.00023,20.914]
[1780015217539,26.66,73730.22,14.6,-0.68421,0.00023,20.83862]
[1780015219553,26.66,73730.74,14.6,-0.68409,0.00023,20.84207]
[1780015222534,26.66,73730.88,14.6,-0.68406,0.00023,20.84303]
[1780015223153,26.66,73729.37,14.6,-0.6844,0.00023,20.83299]
[1780015223959,26.66,73721.5,14.6,-0.68619,0.00023,20.78013]
[1780015224588,26.66,73715.66,14.6,-0.68752,0.00023,20.74064]
[1780015229624,26.66,73714.73,14.6,-0.68773,0.00023,20.73426]
[1780015234660,26.66,73716.85,14.6,-0.68729,0.00023,20.74457]
[1780015236674,26.66,73720.77,14.6,-0.6864,0.00023,20.77096]
[1780015238688,26.66,73724.85,14.6,-0.68548,0.00023,20.79827]
[1780015243724,26.66,73725.45,14.6,-0.68536,0.00023,20.80185]
[1780015245738,26.66,73722.53,14.6,-0.68603,0.00023,20.78205]
[1780015247753,26.66,73726.5,14.6,-0.68513,0.00023,20.80857]
[1780015249236,26.66,73726.16,14.6,-0.68521,0.00023,20.8062]
[1780015249767,26.66,73725.59,14.6,-0.68534,0.00023,20.80228]
[1780015254802,26.65,73725.59,14.6,-0.68536,0.00023,20.80184]
[1780015259837,26.65,73726.19,14.6,-0.68524,0.00023,20.80539]
[1780015264872,26.65,73726.04,14.6,-0.68529,0.00023,20.80391]
[1780015266886,26.65,73723.08,14.6,-0.68597,0.00023,20.78382]
[1780015271921,26.65,73723.12,14.6,-0.68597,0.00023,20.7837]
[1780015276956,26.64,73723.93,14.6,-0.6858,0.00023,20.78876]
[1780015282998,26.64,73722.65,14.6,-0.68611,0.00023,20.77964]
[1780015288035,26.64,73722.45,14.6,-0.68617,0.00023,20.77795]
[1780015293070,26.64,73722.69,14.6,-0.68616,0.00023,20.77527]
[1780015296958,26.64,73722.33,14.6,-0.68625,0.00023,20.77263]
[1780015297044,26.64,73722.33,14.6,-0.68625,0.00023,20.77263]
[1780015302133,26.63,73718.45,14.6,-0.68714,0.00023,20.746]
[1780015303428,26.63,73718.45,14.6,-0.68714,0.00023,20.746]
[1780015303529,26.63,73714.92,14.6,-0.68795,0.00023,20.722]
[1780015306234,26.63,73715.38,14.6,-0.68784,0.00023,20.7251]
[1780015306318,26.63,73715.54,14.6,-0.68781,0.00023,20.72616]
[1780015308327,26.63,73715.55,14.6,-0.6878,0.00023,20.7262]
[1780015308428,26.63,73715.41,14.6,-0.68784,0.00023,20.72522]
[1780015309672,26.63,73715.41,14.6,-0.68784,0.00023,20.72522]
[1780015309754,26.63,73715.41,14.6,-0.68784,0.00023,20.72517]
[1780015310572,26.63,73715.41,14.6,-0.68784,0.00023,20.72517]
[1780015310656,26.63,73715.4,14.6,-0.68784,0.00023,20.72507]
[1780015313277,26.63,73715.28,14.6,-0.68787,0.00023,20.72423]
[1780015313378,26.63,73715.65,14.6,-0.68779,0.00023,20.72672]
[1780015315323,26.63,73715.6,14.6,-0.6878,0.00023,20.72635]
[1780015315417,26.63,73715.63,14.6,-0.68779,0.00023,20.72653]
[1780015317476,26.63,73714.91,14.6,-0.68796,0.00023,20.72161]
[1780015317564,26.63,73714.91,14.6,-0.68796,0.00023,20.72161]
[1780015318245,26.63,73709.48,14.6,-0.68919,0.00023,20.6846]
[1780015323280,26.63,73716.64,14.6,-0.68757,0.00023,20.73333]
[1780015328315,26.63,73717.46,14.6,-0.68738,0.00023,20.73888]
[1780015333350,26.63,73716.86,14.6,-0.68751,0.00023,20.73497]
[1780015338385,26.63,73713.98,14.6,-0.68816,0.00023,20.71556]
[1780015343420,26.64,73714.69,14.6,-0.68799,0.00023,20.72059]
[1780015348455,26.64,73714.05,14.6,-0.68813,0.00023,20.71643]
[1780015353490,26.64,73714.11,14.6,-0.68815,0.00023,20.71278]
[1780015357525,26.63,73717.3,14.6,-0.68743,0.00023,20.73431]
[1780015362560,26.63,73717.05,14.6,-0.68749,0.00023,20.73239]
[1780015370616,26.63,73717.52,14.6,-0.6874,0.00023,20.73521]
[1780015376658,26.63,73717.48,14.6,-0.68742,0.00023,20.73471]
[1780015381695,26.63,73717.4,14.6,-0.68744,0.00023,20.73395]
[1780015386728,26.63,73711.12,14.6,-0.68888,0.00023,20.69091]
[1780015387735,26.63,73706.37,14.6,-0.68996,0.00023,20.65842]
[1780015388742,26.63,73701.34,14.6,-0.69109,0.00023,20.62388]
[1780015390541,26.63,73700.81,14.6,-0.69121,0.00023,20.62025]
[1780015390756,26.63,73700.85,14.6,-0.6912,0.00023,20.62055]
[1780015392585,26.63,73700.72,14.6,-0.69123,0.00023,20.61967]
[1780015392770,26.63,73700.77,14.6,-0.69122,0.00023,20.62004]
[1780015394785,26.63,73695.72,14.6,-0.69236,0.00023,20.58507]
[1780015399821,26.63,73694.01,14.6,-0.69276,0.00023,20.573]
[1780015404127,26.63,73702.39,14.6,-0.69087,0.00023,20.6307]
[1780015405870,26.62,73693.78,14.6,-0.69282,0.00023,20.57115]
[1780015410905,26.62,73695.49,14.6,-0.69244,0.00023,20.58288]
[1780015413926,26.62,73700.07,14.6,-0.69143,0.00023,20.6105]
[1780015414933,26.62,73703.26,14.6,-0.69071,0.00023,20.63239]
[1780015419968,26.62,73703.55,14.6,-0.69066,0.00023,20.63399]
[1780015425008,26.62,73703.83,14.6,-0.69061,0.00023,20.6355]
[1780015426282,26.62,73703.92,14.6,-0.6906,0.00023,20.63603]
[1780015426400,26.62,73703.92,14.6,-0.6906,0.00023,20.63603]
[1780015435079,26.62,73705.34,14.6,-0.6903,0.00023,20.64502]
[1780015440115,26.61,73704.97,14.6,-0.6904,0.00023,20.64207]
[1780015446158,26.61,73705.1,14.6,-0.69039,0.00023,20.64249]
[1780015451193,26.61,73702.45,14.6,-0.691,0.00023,20.62391]
[1780015456229,26.61,73704.41,14.6,-0.69056,0.00023,20.63708]
[1780015456312,26.61,73704.41,14.6,-0.69056,0.00023,20.63708]
[1780015456476,26.61,73704.41,14.6,-0.69056,0.00023,20.63708]
[1780015457235,26.61,73704.42,14.6,-0.69056,0.00023,20.63708]
[1780015457375,26.61,73704.42,14.6,-0.69056,0.00023,20.63708]
[1780015458242,26.61,73703.93,14.6,-0.69068,0.00023,20.63364]
[1780015463277,26.61,73703.24,14.6,-0.69085,0.00023,20.62856]
[1780015464284,26.6,73703.22,14.6,-0.69085,0.00023,20.62836]
[1780015469319,26.6,73702.83,14.6,-0.69095,0.00023,20.62537]
[1780015474354,26.6,73702.93,14.6,-0.69097,0.00023,20.62184]
[1780015479389,26.6,73703.6,14.6,-0.69083,0.00023,20.62615]
[1780015484424,26.6,73704.01,14.6,-0.69074,0.00023,20.62865]
[1780015485431,26.6,73708.62,14.6,-0.6897,0.00023,20.66022]
[1780015486348,26.6,73708.62,14.6,-0.6897,0.00023,20.66022]
[1780015486438,26.6,73712.31,14.6,-0.68887,0.00023,20.68536]
[1780015487382,26.6,73712.31,14.6,-0.68887,0.00023,20.68536]
[1780015487445,26.6,73715.68,14.6,-0.68811,0.00023,20.70821]
[1780015492480,26.59,73715.45,14.6,-0.68818,0.00023,20.706]
[1780015494157,26.59,73715.45,14.6,-0.68818,0.00023,20.706]
[1780015494209,26.59,73715.51,14.6,-0.68818,0.00023,20.70615]
[1780015495153,26.59,73715.51,14.6,-0.68818,0.00023,20.70615]
[1780015495163,26.59,73736.26,14.6,-0.68345,0.00023,20.84587]
[1780015496242,26.59,73755.53,14.6,-0.67904,0.00023,20.973]
[1780015496522,26.59,73755.53,14.6,-0.67904,0.00023,20.973]
[1780015496563,26.59,73754.67,14.6,-0.67924,0.00023,20.96737]
[1780015497415,26.59,73754.67,14.6,-0.67924,0.00023,20.96737]
[1780015497519,26.59,73754.97,14.6,-0.67918,0.00023,20.96923]
[1780015501554,26.59,73751.82,14.6,-0.67991,0.00023,20.94834]
[1780015502708,26.59,73744.83,14.6,-0.68151,0.00023,20.90218]
[1780015505585,26.59,73744.18,14.6,-0.68167,0.00023,20.89771]
[1780015506588,26.59,73740.53,14.6,-0.68251,0.00023,20.87345]
[1780015511624,26.58,73738.91,14.6,-0.68289,0.00023,20.86224]
[1780015516659,26.58,73737.23,14.6,-0.68329,0.00023,20.85072]
[1780015520493,26.58,73737.56,14.6,-0.68322,0.00023,20.85277]
[1780015520759,26.58,73723.38,14.6,-0.68646,0.00023,20.75749]
[1780015521468,26.58,73723.38,14.6,-0.68646,0.00023,20.75749]
[1780015522191,26.58,73711.62,14.6,-0.68913,0.00023,20.67745]
[1780015523709,26.58,73712.48,14.6,-0.68894,0.00023,20.68337]
[1780015528744,26.58,73712.48,14.6,-0.68893,0.00023,20.68356]
[1780015535265,26.58,73710.9,14.6,-0.68931,0.00023,20.66896]
[1780015536343,26.58,73704.99,14.6,-0.69065,0.00023,20.62858]
[1780015542031,26.58,73704.87,14.6,-0.69068,0.00023,20.62761]
[1780015543215,26.58,73700.51,14.6,-0.69167,0.00023,20.59749]
[1780015547880,26.58,73697.35,14.6,-0.69239,0.00023,20.5756]
[1780015549894,26.58,73690.46,14.6,-0.69394,0.00023,20.52771]
[1780015554929,26.58,73688.42,14.6,-0.6944,0.00023,20.51347]
[1780015559963,26.58,73691.01,14.6,-0.69382,0.00023,20.53156]
[1780015561978,26.58,73695.9,14.6,-0.69271,0.00023,20.56555]
[1780015563298,26.58,73695.9,14.6,-0.69271,0.00023,20.56555]
[1780015563361,26.58,73695.8,14.6,-0.69274,0.00023,20.56482]
[1780015563718,26.58,73695.8,14.6,-0.69274,0.00023,20.56482]
[1780015563992,26.58,73695.92,14.6,-0.69271,0.00023,20.56563]
[1780015569028,26.58,73694.41,14.6,-0.69306,0.00023,20.55501]
[1780015574063,26.58,73689.57,14.6,-0.69415,0.00023,20.52127]
[1780015576078,26.58,73685.8,14.6,-0.695,0.00023,20.49497]
[1780015581113,26.58,73685.4,14.6,-0.69508,0.00023,20.49238]
[1780015584588,26.58,73685.82,14.6,-0.69498,0.00023,20.49545]
[1780015585141,26.58,73683.05,14.6,-0.69561,0.00023,20.47604]
[1780015588162,26.58,73680.22,14.6,-0.69624,0.00022,20.45627]
[1780015590176,26.58,73676.09,14.6,-0.69716,0.00022,20.4273]
[1780015591183,26.58,73672.46,14.6,-0.698,0.00022,20.39771]
[1780015593847,26.58,73672.41,14.6,-0.69802,0.00022,20.39732]
[1780015594080,26.58,73672.41,14.6,-0.69802,0.00022,20.39732]
[1780015594182,26.58,73672.41,14.6,-0.69802,0.00022,20.3973]
[1780015594720,26.58,73672.41,14.6,-0.69802,0.00022,20.3973]
[1780015595215,26.58,73671.61,14.6,-0.6982,0.00022,20.39161]
[1780015600250,26.58,73669.61,14.6,-0.69865,0.00022,20.37742]
[1780015605286,26.58,73669.16,14.6,-0.69875,0.00022,20.37428]
[1780015608307,26.58,73671.88,14.6,-0.69813,0.00022,20.39362]
[1780015609919,26.58,73673.29,14.6,-0.69782,0.00022,20.4036]
[1780015610321,26.58,73679.22,14.6,-0.69649,0.00022,20.44544]
[1780015611328,26.58,73685.46,14.6,-0.69508,0.00023,20.4892]
[1780015611584,26.58,73685.46,14.6,-0.69508,0.00023,20.4892]
[1780015612335,26.58,73687.27,14.6,-0.69468,0.00023,20.50185]
[1780015612539,26.58,73687.27,14.6,-0.69468,0.00023,20.50185]
[1780015613342,26.58,73687.59,14.6,-0.69461,0.00023,20.50407]
[1780015613454,26.58,73687.59,14.6,-0.69461,0.00023,20.50407]
[1780015614349,26.58,73687.82,14.6,-0.69456,0.00023,20.50564]
[1780015616551,26.58,73687.66,14.6,-0.69459,0.00023,20.50447]
[1780015617370,26.58,73687.53,14.6,-0.69462,0.00023,20.50353]
[1780015618721,26.58,73687.76,14.6,-0.69457,0.00023,20.5051]
[1780015619384,26.58,73687.53,14.6,-0.69463,0.00023,20.50346]
[1780015624419,26.58,73688.6,14.6,-0.69439,0.00023,20.51075]
[1780015629454,26.58,73690.14,14.6,-0.69405,0.00023,20.52127]
[1780015633482,26.58,73687.01,14.6,-0.69476,0.00023,20.49918]
[1780015638517,26.58,73688.34,14.6,-0.69447,0.00023,20.50826]
[1780015643552,26.58,73687.05,14.6,-0.69477,0.00023,20.499]
[1780015650601,26.58,73687.17,14.6,-0.69475,0.00023,20.49953]
[1780015656643,26.58,73688.3,14.6,-0.69454,0.00023,20.50319]
[1780015662685,26.57,73687.36,14.6,-0.69476,0.00023,20.49629]
[1780015667720,26.57,73686.4,14.6,-0.69499,0.00023,20.48933]
[1780015672754,26.57,73686.98,14.6,-0.69486,0.00023,20.49314]
[1780015677790,26.57,73686.83,14.6,-0.69491,0.00023,20.49184]
[1780015683832,26.57,73684.61,14.6,-0.69542,0.00023,20.476]
[1780015688867,26.57,73682.87,14.6,-0.69581,0.00023,20.46363]
[1780015693904,26.57,73685.68,14.6,-0.69518,0.00023,20.48324]
[1780015700953,26.57,73685.92,14.6,-0.69514,0.00023,20.48467]
[1780015708003,26.56,73685.45,14.6,-0.69525,0.00023,20.48108]
[1780015713037,26.56,73686.15,14.6,-0.69513,0.00023,20.48188]
[1780015719079,26.56,73685.86,14.6,-0.6952,0.00023,20.47962]
[1780015722100,26.56,73683.03,14.6,-0.69584,0.00023,20.45967]
[1780015726128,26.56,73677.77,14.6,-0.69703,0.00022,20.42249]
[1780015728259,26.56,73675.76,14.6,-0.69748,0.00022,20.40825]
[1780015728360,26.56,73678.88,14.6,-0.69678,0.00022,20.43026]
[1780015729149,26.56,73682.48,14.6,-0.69597,0.00023,20.45556]
[1780015731416,26.56,73683.01,14.6,-0.69586,0.00023,20.45921]
[1780015731517,26.56,73683.28,14.6,-0.6958,0.00023,20.46104]
[1780015737205,26.56,73683.17,14.6,-0.69584,0.00023,20.4598]
[1780015742240,26.56,73683.11,14.6,-0.69587,0.00023,20.45899]
[1780015744256,26.56,73686.53,14.6,-0.6951,0.00023,20.48288]
[1780015745262,26.56,73683.27,14.6,-0.69584,0.00023,20.45991]
[1780015746269,26.56,73680.25,14.6,-0.69652,0.00023,20.4386]
[1780015752311,26.55,73679.52,14.6,-0.69669,0.00023,20.43322]
[1780015754325,26.55,73675.65,14.6,-0.69756,0.00022,20.40582]
[1780015755332,26.55,73672.78,14.6,-0.69821,0.00022,20.38548]
[1780015756137,26.55,73672.78,14.6,-0.69821,0.00022,20.38548]
[1780015756339,26.55,73671.92,14.6,-0.6984,0.00022,20.37938]
[1780015757346,26.55,73667.51,14.6,-0.69939,0.00022,20.34803]
[1780015758730,26.55,73666.75,14.6,-0.69956,0.00022,20.34266]
[1780015759550,26.55,73666.75,14.6,-0.69956,0.00022,20.34266]
[1780015759360,26.55,73665.54,14.6,-0.69983,0.00022,20.33408]
[1780015760367,26.55,73664.06,14.6,-0.70016,0.00022,20.32357]
[1780015765402,26.56,73661.97,14.6,-0.70061,0.00022,20.30903]
[1780015769302,26.56,73662.22,14.6,-0.70055,0.00022,20.311]
[1780015769430,26.56,73662.28,14.6,-0.70053,0.00022,20.31155]
[1780015774465,26.56,73659.9,14.6,-0.70108,0.00022,20.29087]
[1780015779500,26.56,73659.57,14.6,-0.70114,0.00022,20.28891]
[1780015780057,26.56,73659.57,14.6,-0.70114,0.00022,20.28891]
[1780015780216,26.56,73659.57,14.6,-0.70114,0.00022,20.28891]
[1780015780510,26.56,73659.58,14.6,-0.70114,0.00022,20.28907]
[1780015783532,26.56,73662.04,14.6,-0.70058,0.00022,20.30693]
[1780015788576,26.56,73661.09,14.6,-0.70078,0.00022,20.30048]
[1780015793611,26.57,73660.87,14.6,-0.70082,0.00022,20.2993]
[1780015799653,26.57,73660.4,14.6,-0.70091,0.00022,20.29643]
[1780015804697,26.57,73661.86,14.6,-0.70057,0.00022,20.30732]
[1780015805704,26.57,73665.03,14.6,-0.69985,0.00022,20.33004]
[1780015806711,26.57,73667.47,14.6,-0.69931,0.00022,20.34748]
[1780015812334,26.57,73669.12,14.6,-0.69893,0.00022,20.35945]
[1780015815918,26.57,73669.14,14.6,-0.69892,0.00022,20.35986]
[1780015815945,26.57,73669.14,14.6,-0.69892,0.00022,20.35986]
[1780015816192,26.57,73669.45,14.6,-0.69884,0.00022,20.36212]
[1780015816918,26.57,73669.45,14.6,-0.69884,0.00022,20.36212]
[1780015817632,26.57,73669.45,14.6,-0.69884,0.00022,20.36212]
[1780015816938,26.57,73681.29,14.6,-0.69618,0.00023,20.44592]
[1780015818449,26.57,73681.29,14.6,-0.69618,0.00023,20.44592]
[1780015818505,26.57,73681.12,14.6,-0.69622,0.00023,20.44477]
[1780015820810,26.57,73689.13,14.6,-0.69442,0.00023,20.50088]
[1780015826406,26.57,73690.75,14.6,-0.69406,0.00023,20.51202]
[1780015830297,26.57,73693.82,14.6,-0.69337,0.00023,20.53317]
[1780015830883,26.57,73699.99,14.6,-0.69197,0.00023,20.57598]
[1780015835918,26.57,73702.32,14.6,-0.69149,0.00023,20.58761]
[1780015841960,26.57,73702.46,14.6,-0.69149,0.00023,20.58788]
[1780015846996,26.56,73701.71,14.6,-0.69167,0.00023,20.58228]
[1780015852033,26.56,73701.62,14.6,-0.6917,0.00023,20.58128]
[1780015858075,26.56,73702.48,14.6,-0.69152,0.00023,20.58685]
[1780015862104,26.56,73693.9,14.6,-0.69347,0.00023,20.52709]
[1780015864678,26.56,73692.36,14.6,-0.69382,0.00023,20.51623]
[1780015865124,26.56,73692.93,14.6,-0.6937,0.00023,20.52008]
[1780015868281,26.56,73690.57,14.6,-0.69424,0.00023,20.5035]
[1780015868311,26.56,73690.38,14.6,-0.69428,0.00023,20.50207]
[1780015871166,26.56,73684.42,14.6,-0.69563,0.00023,20.46023]
[1780015876201,26.56,73684.63,14.6,-0.69559,0.00023,20.46164]
[1780015881236,26.56,73685.18,14.6,-0.69546,0.00023,20.46542]
[1780015886467,26.56,73686.55,14.6,-0.69516,0.00023,20.47492]
[1780015893322,26.55,73686.61,14.6,-0.69518,0.00023,20.47118]
[1780015898358,26.55,73684.97,14.6,-0.69555,0.00023,20.45958]
[1780015903392,26.55,73684.95,14.6,-0.69556,0.00023,20.45938]
[1780015907957,26.55,73686.04,14.6,-0.69532,0.00023,20.46699]
[1780015908732,26.55,73686.04,14.6,-0.69532,0.00023,20.46699]
[1780015914468,26.55,73686.07,14.6,-0.69531,0.00023,20.46709]
[1780015919504,26.55,73685.76,14.6,-0.69539,0.00023,20.46484]
[1780015924428,26.55,73685.58,14.6,-0.69543,0.00023,20.46352]
[1780015924539,26.55,73683.02,14.6,-0.69601,0.00023,20.44551]
[1780015929574,26.55,73680.65,14.6,-0.69654,0.00023,20.42888]
[1780015936623,26.55,73680.76,14.6,-0.69651,0.00023,20.42973]
[1780015941658,26.55,73682.21,14.6,-0.69618,0.00023,20.43995]
[1780015947700,26.55,73682.27,14.6,-0.69617,0.00023,20.44035]
[1780015948707,26.55,73685.93,14.6,-0.69535,0.00023,20.46606]
[1780015953742,26.55,73684.55,14.6,-0.69569,0.00023,20.45232]
[1780015957154,26.55,73685.09,14.6,-0.69557,0.00023,20.45606]
[1780015957771,26.55,73685.13,14.6,-0.69556,0.00023,20.45632]
[1780015961799,26.55,73682.2,14.6,-0.69622,0.00023,20.43566]
[1780015966834,26.55,73680.48,14.6,-0.69661,0.00023,20.42357]
[1780015971870,26.55,73678.98,14.6,-0.69695,0.00023,20.41303]
[1780015973451,26.55,73678.98,14.6,-0.69695,0.00023,20.41303]
[1780015973553,26.55,73677.25,14.6,-0.69734,0.00022,20.40077]
[1780015974478,26.55,73677.25,14.6,-0.69734,0.00022,20.40077]
[1780015974558,26.55,73676.38,14.6,-0.69753,0.00022,20.39461]
[1780015974892,26.55,73672.01,14.6,-0.69851,0.00022,20.36363]
[1780015975899,26.55,73666.37,14.6,-0.69978,0.00022,20.3235]
[1780015977213,26.55,73666.37,14.6,-0.69978,0.00022,20.3235]
[1780015977314,26.55,73665.02,14.6,-0.70008,0.00022,20.31392]
[1780015978727,26.55,73665.02,14.6,-0.70008,0.00022,20.31392]
[1780015978815,26.55,73665.02,14.6,-0.70008,0.00022,20.31395]
[1780015979462,26.55,73665.02,14.6,-0.70008,0.00022,20.31395]
[1780015979552,26.55,73665.02,14.6,-0.70008,0.00022,20.31399]
[1780015979927,26.55,73662.0,14.6,-0.70075,0.00022,20.29238]
[1780015982948,26.55,73658.44,14.6,-0.70154,0.00022,20.26704]
[1780015983955,26.55,73653.82,14.6,-0.70258,0.00022,20.23379]
[1780015984962,26.55,73651.37,14.6,-0.70312,0.00022,20.21615]
[1780015986209,26.55,73651.37,14.6,-0.70312,0.00022,20.21615]
[1780015987522,26.55,73651.06,14.6,-0.70319,0.00022,20.21397]
[1780015987537,26.55,73650.22,14.6,-0.70337,0.00022,20.20803]
[1780015988527,26.55,73645.86,14.6,-0.70434,0.00022,20.17652]
[1780015991005,26.55,73643.6,14.6,-0.70484,0.00022,20.16025]
[1780015996044,26.56,73641.89,14.6,-0.70521,0.00022,20.14807]
[1780015998505,26.56,73646.49,14.6,-0.70418,0.00022,20.18164]
[1780015999616,26.56,73650.21,14.6,-0.70335,0.00022,20.2086]
[1780016005107,26.56,73650.04,14.6,-0.70339,0.00022,20.20744]
[1780016010142,26.56,73645.95,14.6,-0.7043,0.00022,20.1779]
[1780016015177,26.56,73645.5,14.6,-0.70442,0.00022,20.17104]
[1780016020213,26.56,73644.12,14.6,-0.70471,0.00022,20.16138]
[1780016025405,26.56,73642.88,14.6,-0.70498,0.00022,20.15249]
[1780016029277,26.56,73639.3,14.6,-0.70577,0.00022,20.12656]
[1780016034312,26.56,73640.08,14.6,-0.7056,0.00022,20.13215]
[1780016036326,26.56,73643.14,14.6,-0.70493,0.00022,20.15435]
[1780016041362,26.56,73641.27,14.6,-0.70535,0.00022,20.14048]
[1780016043376,26.56,73637.22,14.6,-0.70625,0.00022,20.11086]
[1780016049419,26.56,73635.33,14.6,-0.70667,0.00022,20.09701]
[1780016052440,26.56,73637.98,14.6,-0.70608,0.00022,20.11653]
[1780016057475,26.56,73638.48,14.6,-0.70596,0.00022,20.12048]
[1780016062510,26.56,73638.82,14.6,-0.70587,0.00022,20.12345]
[1780016067545,26.57,73640.08,14.6,-0.70557,0.00022,20.1331]
[1780016070569,26.57,73642.38,14.6,-0.70505,0.00022,20.15009]
[1780016075604,26.57,73644.57,14.6,-0.70459,0.00022,20.16236]
[1780016079632,26.57,73641.01,14.6,-0.70537,0.00022,20.13671]
[1780016082657,26.57,73637.54,14.6,-0.70613,0.00022,20.11167]
[1780016084671,26.57,73631.33,14.6,-0.7075,0.00022,20.06643]
[1780016085678,26.57,73629.09,14.6,-0.708,0.00022,20.05008]
[1780016090714,26.57,73629.17,14.6,-0.70797,0.00022,20.05092]
[1780016092728,26.57,73625.01,14.6,-0.70888,0.00022,20.02052]
[1780016093738,26.57,73621.14,14.6,-0.70974,0.00022,19.99209]
[1780016095750,26.58,73618.96,14.6,-0.71021,0.00022,19.97627]
[1780016100722,26.58,73618.58,14.6,-0.71028,0.00022,19.97379]
[1780016101792,26.58,73615.14,14.6,-0.71103,0.00022,19.94857]
[1780016104721,26.58,73614.39,14.6,-0.71119,0.00022,19.94325]
[1780016104813,26.58,73614.58,14.6,-0.71114,0.00022,19.9448]
[1780016107834,26.58,73611.86,14.6,-0.71173,0.00022,19.92499]
[1780016108756,26.58,73611.86,14.6,-0.71173,0.00022,19.92499]
[1780016108841,26.58,73610.1,14.6,-0.71211,0.00022,19.91198]
[1780016109847,26.58,73605.78,14.6,-0.71306,0.00022,19.87984]
[1780016110855,26.58,73602.49,14.6,-0.71378,0.00022,19.85534]
[1780016115891,26.58,73601.71,14.6,-0.71394,0.00022,19.8496]
[1780016120926,26.58,73601.62,14.6,-0.71396,0.00022,19.84911]
[1780016125962,26.58,73600.4,14.6,-0.71422,0.00022,19.84017]
[1780016130997,26.59,73601.45,14.6,-0.71398,0.00022,19.84827]
[1780016138046,26.59,73601.72,14.6,-0.71394,0.00022,19.84661]
[1780016141067,26.59,73598.39,14.6,-0.71467,0.00022,19.82177]
[1780016142074,26.59,73595.85,14.6,-0.71522,0.00022,19.80274]
[1780016144088,26.59,73592.67,14.6,-0.71591,0.00022,19.77888]
[1780016150130,26.59,73591.99,14.6,-0.71605,0.00022,19.774]
[1780016155166,26.59,73592.05,14.6,-0.71603,0.00022,19.7747]
[1780016160200,26.59,73591.07,14.6,-0.71624,0.00022,19.76759]
[1780016165236,26.59,73594.77,14.6,-0.71542,0.00022,19.79578]
[1780016166243,26.59,73604.09,14.6,-0.71338,0.00022,19.86585]
[1780016168256,26.59,73606.02,14.6,-0.71295,0.00022,19.88034]
[1780016170964,26.59,73606.22,14.6,-0.71291,0.00022,19.88186]
[1780016171278,26.59,73611.74,14.6,-0.71169,0.00022,19.92304]
[1780016172285,26.59,73606.82,14.6,-0.71277,0.00022,19.88641]
[1780016176313,26.59,73609.56,14.6,-0.71217,0.00022,19.90693]
[1780016181347,26.59,73607.95,14.6,-0.71252,0.00022,19.89507]
[1780016186383,26.59,73608.18,14.6,-0.71247,0.00022,19.89687]
[1780016191418,26.6,73608.52,14.6,-0.71242,0.00022,19.8955]
[1780016198467,26.6,73607.88,14.6,-0.71255,0.00022,19.89086]
[1780016203502,26.6,73608.56,14.6,-0.7124,0.00022,19.89606]
[1780016207530,26.6,73612.46,14.6,-0.71154,0.00022,19.92516]
[1780016214579,26.6,73612.14,14.6,-0.71161,0.00022,19.9227]
[1780016219614,26.6,73612.23,14.6,-0.7116,0.00022,19.9233]
[1780016224650,26.6,73612.55,14.6,-0.71153,0.00022,19.9256]
[1780016229684,26.59,73614.01,14.6,-0.71121,0.00022,19.93632]
[1780016234719,26.59,73613.9,14.6,-0.71124,0.00022,19.93538]
[1780016241768,26.59,73613.16,14.6,-0.71141,0.00022,19.92971]
[1780016244789,26.59,73618.13,14.6,-0.71031,0.00022,19.96652]
[1780016249824,26.59,73619.61,14.6,-0.70999,0.00022,19.97747]
[1780016253852,26.59,73622.19,14.6,-0.70944,0.00022,19.99269]
[1780016254859,26.59,73624.75,14.6,-0.70888,0.00022,20.01162]
[1780016259894,26.59,73624.9,14.6,-0.70884,0.00022,20.01273]
[1780016264933,26.59,73623.56,14.6,-0.70914,0.00022,20.00286]
[1780016269968,26.59,73624.25,14.6,-0.70899,0.00022,20.00798]
[1780016275008,26.59,73624.14,14.6,-0.70901,0.00022,20.00716]
[1780016281046,26.59,73624.42,14.6,-0.70895,0.00022,20.00923]
[1780016286081,26.59,73623.83,14.6,-0.70908,0.00022,20.0049]
[1780016293130,26.59,73623.81,14.6,-0.70908,0.00022,20.00477]
[1780016298165,26.59,73626.2,14.6,-0.70855,0.00022,20.02237]
[1780016303200,26.59,73627.48,14.6,-0.70827,0.00022,20.0317]
[1780016308235,26.59,73627.22,14.6,-0.70833,0.00022,20.02969]
[1780016313270,26.59,73624.42,14.6,-0.70898,0.00022,20.00506]
[1780016318305,26.59,73625.39,14.6,-0.70876,0.00022,20.0124]
[1780016324346,26.6,73625.62,14.6,-0.70871,0.00022,20.0142]
[1780016330389,26.6,73624.59,14.6,-0.70894,0.00022,20.00662]
[1780016336431,26.6,73627.85,14.6,-0.70821,0.00022,20.03069]
[1780016341466,26.6,73629.72,14.6,-0.7078,0.00022,20.04435]
[1780016343480,26.59,73625.75,14.6,-0.70868,0.00022,20.01513]
[1780016348515,26.59,73625.54,14.6,-0.70873,0.00022,20.01358]
[1780016351537,26.59,73617.12,14.6,-0.71059,0.00022,19.9514]
[1780016356572,26.59,73615.42,14.6,-0.71097,0.00022,19.93863]
[1780016357579,26.59,73608.53,14.6,-0.71248,0.00022,19.88737]
[1780016362614,26.59,73608.1,14.6,-0.71257,0.00022,19.88426]
[1780016367649,26.6,73607.93,14.6,-0.71261,0.00022,19.88311]
[1780016372684,26.6,73608.15,14.6,-0.71259,0.00022,19.88085]
[1780016377719,26.6,73609.17,14.6,-0.71236,0.00022,19.88853]
[1780016378726,26.6,73611.92,14.6,-0.71175,0.00022,19.90902]
[1780016383761,26.6,73611.09,14.6,-0.71194,0.00022,19.90282]
[1780016388796,26.6,73612.86,14.6,-0.71155,0.00022,19.91594]
[1780016391817,26.6,73617.24,14.6,-0.71059,0.00022,19.94839]
[1780016392824,26.6,73622.61,14.6,-0.7094,0.00022,19.98806]
[1780016395851,26.59,73625.08,14.6,-0.70886,0.00022,20.00604]
[1780016400886,26.59,73627.61,14.6,-0.70832,0.00022,20.02417]
[1780016401850,26.59,73627.61,14.6,-0.70832,0.00022,20.02417]
[1780016402065,26.59,73627.61,14.6,-0.70832,0.00022,20.02417]
[1780016402090,26.59,73631.01,14.6,-0.70757,0.00022,20.0491]
[1780016402282,26.59,73631.01,14.6,-0.70757,0.00022,20.0491]
[1780016402643,26.59,73631.01,14.6,-0.70757,0.00022,20.0491]
[1780016402905,26.59,73645.79,14.6,-0.70429,0.00022,20.15686]
[1780016403293,26.59,73645.79,14.6,-0.70429,0.00022,20.15686]
[1780016403912,26.59,73647.35,14.6,-0.70394,0.00022,20.16809]
[1780016404726,26.59,73647.35,14.6,-0.70394,0.00022,20.16809]
[1780016404919,26.59,73649.32,14.6,-0.7035,0.00022,20.18225]
[1780016406934,26.59,73658.72,14.6,-0.70141,0.00022,20.24988]
[1780016407941,26.59,73664.44,14.6,-0.70013,0.00022,20.2908]
[1780016408949,26.59,73668.45,14.6,-0.69923,0.00022,20.31933]
[1780016409955,26.59,73671.96,14.6,-0.69844,0.00022,20.34428]
[1780016410963,26.59,73666.09,14.6,-0.69976,0.00022,20.30247]
[1780016412978,26.59,73663.56,14.6,-0.70033,0.00022,20.28425]
[1780016413988,26.59,73671.14,14.6,-0.69864,0.00022,20.33814]
[1780016414995,26.59,73667.12,14.6,-0.69954,0.00022,20.30945]
[1780016420030,26.59,73666.17,14.6,-0.69977,0.00022,20.30226]
[1780016423051,26.59,73662.89,14.6,-0.70051,0.00022,20.27862]
[1780016427133,26.59,73665.7,14.6,-0.69989,0.00022,20.29844]
[1780016427739,26.59,73665.7,14.6,-0.69989,0.00022,20.29844]
[1780016428146,26.59,73665.7,14.6,-0.69989,0.00022,20.29844]
[1780016428196,26.58,73674.54,14.6,-0.69791,0.00022,20.36117]
[1780016428728,26.58,73674.54,14.6,-0.69791,0.00022,20.36117]
[1780016428815,26.58,73674.54,14.6,-0.69791,0.00022,20.36117]
[1780016428970,26.58,73674.54,14.6,-0.69791,0.00022,20.36117]
[1780016429093,26.58,73682.32,14.6,-0.69616,0.00023,20.416]
[1780016434129,26.58,73680.49,14.6,-0.69662,0.00023,20.3987]
[1780016437150,26.58,73677.41,14.6,-0.69732,0.00022,20.37677]
[1780016438157,26.58,73679.91,14.6,-0.69675,0.00023,20.39436]
[1780016441178,26.58,73677.26,14.6,-0.69736,0.00022,20.37547]
[1780016445207,26.58,73674.49,14.6,-0.69799,0.00022,20.35565]
[1780016449115,26.58,73674.83,14.6,-0.69792,0.00022,20.35791]
[1780016449235,26.58,73674.87,14.6,-0.69791,0.00022,20.35815]
[1780016454270,26.58,73677.0,14.6,-0.69744,0.00022,20.37294]
[1780016459305,26.58,73676.39,14.6,-0.69759,0.00022,20.36826]
[1780016464340,26.57,73680.73,14.6,-0.69662,0.00023,20.39856]
[1780016469376,26.57,73682.15,14.6,-0.69632,0.00023,20.40814]
[1780016476425,26.57,73680.43,14.6,-0.69672,0.00023,20.39551]
[1780016480453,26.57,73677.37,14.6,-0.69742,0.00023,20.37369]
[1780016483019,26.57,73677.4,14.6,-0.69741,0.00023,20.37392]
[1780016483120,26.57,73678.31,14.6,-0.6972,0.00023,20.38039]
[1780016486615,26.57,73678.45,14.6,-0.69717,0.00023,20.3814]
[1780016486661,26.57,73681.63,14.6,-0.69645,0.00023,20.40386]
[1780016487832,26.57,73687.21,14.6,-0.6952,0.00023,20.44304]
[1780016488547,26.57,73687.21,14.6,-0.6952,0.00023,20.44304]
[1780016488549,26.57,73690.11,14.6,-0.69454,0.00023,20.46333]
[1780016489487,26.57,73690.11,14.6,-0.69454,0.00023,20.46333]
[1780016489516,26.57,73692.0,14.6,-0.69411,0.00023,20.47653]
[1780016492537,26.57,73694.77,14.6,-0.69352,0.00023,20.49182]
[1780016494551,26.57,73703.99,14.6,-0.69143,0.00023,20.55567]
[1780016495563,26.57,73703.99,14.6,-0.69143,0.00023,20.55567]
[1780016495633,26.57,73708.18,14.6,-0.69048,0.00023,20.58446]
[1780016496630,26.57,73708.18,14.6,-0.69048,0.00023,20.58446]
[1780016496659,26.57,73709.61,14.6,-0.69016,0.00023,20.59424]
[1780016502607,26.57,73708.87,14.6,-0.69033,0.00023,20.58902]
[1780016507642,26.57,73710.23,14.6,-0.69003,0.00023,20.59813]
[1780016512678,26.56,73713.98,14.6,-0.68919,0.00023,20.62345]
[1780016515699,26.56,73708.23,14.6,-0.69051,0.00023,20.58371]
[1780016516706,26.56,73704.26,14.6,-0.69141,0.00023,20.5562]
[1780016518958,26.56,73704.12,14.6,-0.69145,0.00023,20.55512]
[1780016519398,26.56,73703.76,14.6,-0.69154,0.00023,20.55246]
[1780016519727,26.56,73702.75,14.6,-0.69177,0.00023,20.54547]
[1780016524762,26.56,73696.44,14.6,-0.69321,0.00023,20.5013]
[1780016526776,26.56,73693.25,14.6,-0.69394,0.00023,20.47897]
[1780016531812,26.56,73692.32,14.6,-0.69415,0.00023,20.4723]
[1780016536846,26.56,73691.74,14.6,-0.69429,0.00023,20.46813]
[1780016540875,26.55,73687.93,14.6,-0.69516,0.00023,20.44115]
[1780016542889,26.55,73683.63,14.6,-0.69614,0.00023,20.41083]
[1780016547924,26.55,73683.46,14.6,-0.69618,0.00023,20.40947]
[1780016549937,26.55,73690.66,14.6,-0.69456,0.00023,20.45994]
[1780016554973,26.55,73691.93,14.6,-0.6943,0.00023,20.46465]
[1780016557994,26.55,73685.43,14.6,-0.69578,0.00023,20.41892]
[1780016559001,26.55,73680.87,14.6,-0.69681,0.00023,20.38675]
[1780016564040,26.55,73682.06,14.6,-0.69655,0.00023,20.39494]
[1780016569075,26.55,73680.77,14.6,-0.69685,0.00023,20.38557]
[1780016570083,26.55,73678.04,14.6,-0.69747,0.00023,20.36625]
[1780016570769,26.55,73678.04,14.6,-0.69747,0.00023,20.36625]
[1780016571089,26.55,73678.74,14.6,-0.69731,0.00023,20.37118]
[1780016576125,26.55,73678.7,14.6,-0.69732,0.00023,20.37077]
[1780016582167,26.55,73671.22,14.6,-0.69901,0.00022,20.31767]
[1780016586197,26.55,73668.28,14.6,-0.69966,0.00022,20.2968]
[1780016590776,26.55,73667.6,14.6,-0.69981,0.00022,20.29206]
[1780016591272,26.55,73667.6,14.6,-0.69981,0.00022,20.29206]
[1780016591785,26.55,73667.23,14.6,-0.6999,0.00022,20.28945]
[1780016592242,26.55,73665.72,14.6,-0.70024,0.00022,20.27862]
[1780016592765,26.55,73665.72,14.6,-0.70024,0.00022,20.27862]
[1780016593249,26.55,73665.75,14.6,-0.70023,0.00022,20.2788]
[1780016594723,26.55,73665.62,14.6,-0.70026,0.00022,20.27785]
[1780016595263,26.55,73665.81,14.6,-0.70022,0.00022,20.27918]
[1780016596413,26.55,73665.81,14.6,-0.70022,0.00022,20.27918]
[1780016596515,26.55,73665.81,14.6,-0.70022,0.00022,20.27915]
[1780016597879,26.55,73665.81,14.6,-0.70022,0.00022,20.27915]
[1780016598293,26.55,73665.84,14.6,-0.70021,0.00022,20.2793]
[1780016598913,26.55,73665.84,14.6,-0.70021,0.00022,20.2793]
[1780016599300,26.55,73665.34,14.6,-0.70033,0.00022,20.2757]
[1780016599942,26.55,73665.34,14.6,-0.70033,0.00022,20.2757]
[1780016600307,26.55,73665.26,14.6,-0.70035,0.00022,20.27511]
[1780016602321,26.55,73662.16,14.6,-0.70104,0.00022,20.25288]
[1780016604727,26.55,73663.24,14.6,-0.7008,0.00022,20.26063]
[1780016605342,26.55,73662.05,14.6,-0.70107,0.00022,20.25209]
[1780016609243,26.55,73661.93,14.6,-0.70109,0.00022,20.25125]
[1780016612718,26.55,73660.73,14.6,-0.70139,0.00022,20.23871]
[1780016613398,26.55,73660.48,14.6,-0.70144,0.00022,20.23696]
[1780016615413,26.55,73657.66,14.6,-0.70207,0.00022,20.21673]
[1780016620448,26.55,73656.7,14.6,-0.70228,0.00022,20.21006]
[1780016623468,26.55,73646.9,14.6,-0.70447,0.00022,20.13931]
[1780016625482,26.55,73644.37,14.6,-0.70502,0.00022,20.12116]
[1780016630517,26.55,73642.12,14.6,-0.7055,0.00022,20.10542]
[1780016635552,26.56,73645.05,14.6,-0.70483,0.00022,20.12734]
[1780016641594,26.56,73643.21,14.6,-0.70522,0.00022,20.11459]
[1780016646629,26.56,73645.23,14.6,-0.70476,0.00022,20.12976]
[1780016650681,26.56,73647.59,14.6,-0.70422,0.00022,20.14722]
[1780016651667,26.56,73655.75,14.6,-0.70239,0.00022,20.20628]
[1780016652720,26.56,73655.75,14.6,-0.70239,0.00022,20.20628]
[1780016652950,26.56,73654.97,14.6,-0.70257,0.00022,20.20067]
[1780016653784,26.56,73654.97,14.6,-0.70257,0.00022,20.20067]
[1780016653831,26.56,73670.14,14.6,-0.69917,0.00022,20.30942]
[1780016654688,26.56,73669.93,14.6,-0.69921,0.00022,20.30799]
[1780016659166,26.56,73671.43,14.6,-0.69887,0.00022,20.31884]
[1780016659475,26.56,73671.43,14.6,-0.69887,0.00022,20.31884]
[1780016659193,26.56,73671.92,14.6,-0.69875,0.00022,20.32244]
[1780016659723,26.56,73673.16,14.6,-0.69848,0.00022,20.33124]
[1780016664758,26.57,73673.49,14.6,-0.69839,0.00022,20.33383]
[1780016670149,26.57,73672.79,14.6,-0.69854,0.00022,20.32915]
[1780016675375,26.57,73673.99,14.6,-0.69829,0.00022,20.33396]
[1780016675463,26.57,73673.39,14.6,-0.69842,0.00022,20.32982]
[1780016676397,26.57,73685.64,14.6,-0.69566,0.00023,20.41643]
[1780016676875,26.57,73685.64,14.6,-0.69566,0.00023,20.41643]
[1780016676976,26.57,73689.24,14.6,-0.69484,0.00023,20.44166]
[1780016677594,26.57,73689.24,14.6,-0.69484,0.00023,20.44166]
[1780016677850,26.57,73688.82,14.6,-0.69494,0.00023,20.43879]
[1780016679864,26.57,73692.37,14.6,-0.69413,0.00023,20.4637]
[1780016684899,26.57,73692.64,14.6,-0.69406,0.00023,20.46576]
[1780016689934,26.57,73690.86,14.6,-0.69446,0.00023,20.45347]
[1780016694969,26.57,73690.05,14.6,-0.69464,0.00023,20.44793]
[1780016700023,26.57,73690.01,14.6,-0.69465,0.00023,20.44776]
[1780016706047,26.57,73690.99,14.6,-0.69442,0.00023,20.4548]
[1780016711342,26.57,73691.83,14.6,-0.69423,0.00023,20.46075]
[1780016712089,26.57,73698.57,14.6,-0.6927,0.00023,20.50776]
[1780016717124,26.58,73699.12,14.6,-0.69256,0.00023,20.51181]
[1780016718863,26.58,73700.77,14.6,-0.69219,0.00023,20.52329]
[1780016719143,26.58,73712.1,14.6,-0.68961,0.00023,20.60136]
[1780016720150,26.58,73713.63,14.6,-0.68926,0.00023,20.61181]
[1780016722176,26.58,73731.07,14.6,-0.68528,0.00023,20.73021]
[1780016723178,26.58,73737.68,14.6,-0.68377,0.00023,20.77454]
[1780016725727,26.58,73736.91,14.6,-0.68395,0.00023,20.76932]
[1780016726203,26.58,73733.79,14.6,-0.68466,0.00023,20.74841]
[1780016727291,26.58,73733.79,14.6,-0.68466,0.00023,20.74841]
[1780016727603,26.58,73727.64,14.6,-0.68607,0.00023,20.70704]
[1780016733251,26.58,73728.11,14.6,-0.68597,0.00023,20.7068]
[1780016738289,26.58,73729.99,14.6,-0.68552,0.00023,20.71994]
[1780016742317,26.58,73726.0,14.6,-0.68643,0.00023,20.69328]
[1780016745224,26.58,73724.67,14.6,-0.68672,0.00023,20.68445]
[1780016745439,26.58,73722.78,14.6,-0.68715,0.00023,20.67174]
[1780016749279,26.59,73722.96,14.6,-0.6871,0.00023,20.67317]
[1780016749366,26.59,73724.0,14.6,-0.68686,0.00023,20.68028]
[1780016751380,26.59,73727.32,14.6,-0.6861,0.00023,20.7029]
[1780016756415,26.59,73727.84,14.6,-0.68597,0.00023,20.7068]
[1780016761449,26.59,73728.01,14.6,-0.68591,0.00023,20.70834]
[1780016762459,26.59,73734.75,14.6,-0.68437,0.00023,20.75371]
[1780016766485,26.59,73737.73,14.6,-0.68368,0.00023,20.77376]
[1780016768782,26.59,73738.75,14.6,-0.68345,0.00023,20.78061]
[1780016769507,26.59,73753.13,14.6,-0.68014,0.00023,20.87588]
[1780016770514,26.59,73757.13,14.6,-0.67922,0.00023,20.90217]
[1780016770728,26.59,73757.13,14.6,-0.67922,0.00023,20.90217]
[1780016771602,26.59,73757.13,14.6,-0.67922,0.00023,20.90217]
[1780016777503,26.59,73757.19,14.6,-0.6792,0.00023,20.9026]
[1780016777565,26.59,73749.33,14.6,-0.68101,0.00023,20.85095]
[1780016778573,26.59,73738.05,14.6,-0.6836,0.00023,20.7761]
[1780016779640,26.59,73738.05,14.6,-0.6836,0.00023,20.7761]
[1780016779580,26.59,73735.72,14.6,-0.68413,0.00023,20.76057]
[1780016780587,26.59,73733.4,14.6,-0.68466,0.00023,20.74508]
[1780016782601,26.59,73730.04,14.6,-0.68543,0.00023,20.72261]
[1780016786629,26.59,73725.68,14.6,-0.68642,0.00023,20.69332]
[1780016789650,26.6,73729.05,14.6,-0.68565,0.00023,20.7162]
[1780016795693,26.6,73726.34,14.6,-0.68629,0.00023,20.69416]
[1780016800728,26.6,73725.79,14.6,-0.6864,0.00023,20.69072]
[1780016805763,26.6,73727.27,14.6,-0.68606,0.00023,20.70096]
[1780016809070,26.6,73730.01,14.6,-0.68543,0.00023,20.71952]
[1780016809171,26.6,73734.73,14.6,-0.68434,0.00023,20.75123]
[1780016809759,26.6,73734.73,14.6,-0.68434,0.00023,20.75123]
[1780016810633,26.6,73734.73,14.6,-0.68434,0.00023,20.75123]
[1780016810687,26.6,73738.16,14.6,-0.68356,0.00023,20.77421]
[1780016813819,26.6,73735.3,14.6,-0.68421,0.00023,20.75529]
[1780016814935,26.6,73735.3,14.6,-0.68421,0.00023,20.75529]
[1780016815036,26.6,73735.94,14.6,-0.68406,0.00023,20.75964]
[1780016815955,26.6,73735.94,14.6,-0.68406,0.00023,20.75964]
[1780016816626,26.6,73735.94,14.6,-0.68406,0.00023,20.75964]
[1780016816056,26.6,73735.85,14.6,-0.68408,0.00023,20.7591]
[1780016816840,26.6,73736.18,14.6,-0.684,0.00023,20.76137]
[1780016819861,26.6,73729.81,14.6,-0.68545,0.00023,20.71885]
[1780016823075,26.6,73727.82,14.6,-0.6859,0.00023,20.7056]
[1780016823318,26.6,73723.51,14.6,-0.68688,0.00023,20.67661]
[1780016823889,26.6,73719.49,14.6,-0.6878,0.00023,20.64935]
[1780016828924,26.61,73719.55,14.6,-0.68777,0.00023,20.65021]
[1780016833959,26.61,73720.7,14.6,-0.68749,0.00023,20.65845]
[1780016839637,26.61,73722.59,14.6,-0.68705,0.00023,20.67154]
[1780016840010,26.61,73725.72,14.6,-0.68633,0.00023,20.69284]
[1780016841013,26.61,73730.43,14.6,-0.68525,0.00023,20.72462]
[1780016846272,26.61,73730.38,14.6,-0.68526,0.00023,20.72438]
[1780016852090,26.61,73732.22,14.6,-0.68486,0.00023,20.73294]
[1780016857125,26.61,73735.3,14.6,-0.68415,0.00023,20.75362]
[1780016862161,26.61,73735.46,14.6,-0.68412,0.00023,20.75467]
[1780016866459,26.61,73735.51,14.6,-0.68411,0.00023,20.75499]
[1780016866749,26.61,73735.51,14.6,-0.68411,0.00023,20.75499]
[1780016866463,26.61,73735.47,14.6,-0.68412,0.00023,20.75471]
[1780016867196,26.61,73734.77,14.6,-0.68428,0.00023,20.75003]
[1780016872231,26.61,73734.71,14.6,-0.68429,0.00023,20.74963]
[1780016877267,26.61,73733.72,14.6,-0.68452,0.00023,20.74302]
[1780016882302,26.61,73733.45,14.6,-0.68458,0.00023,20.74127]
[1780016887337,26.61,73734.13,14.6,-0.68442,0.00023,20.74587]
[1780016890358,26.61,73730.33,14.6,-0.68529,0.00023,20.72041]
[1780016891365,26.61,73727.39,14.6,-0.68596,0.00023,20.70066]
[1780016896400,26.61,73728.12,14.6,-0.68578,0.00023,20.70582]
[1780016901435,26.62,73728.58,14.6,-0.68567,0.00023,20.70914]
[1780016905463,26.62,73731.41,14.6,-0.68502,0.00023,20.72832]
[1780016909491,26.62,73736.44,14.6,-0.68386,0.00023,20.76208]
[1780016910498,26.62,73740.61,14.6,-0.6829,0.00023,20.7899]
[1780016911505,26.62,73735.83,14.6,-0.68403,0.00023,20.75411]
[1780016912220,26.62,73735.83,14.6,-0.68403,0.00023,20.75411]
[1780016912512,26.62,73740.53,14.6,-0.68295,0.00023,20.78548]
[1780016917592,26.62,73743.1,14.6,-0.68235,0.00023,20.80271]
[1780016919118,26.62,73743.13,14.6,-0.68235,0.00023,20.80294]
[1780016919606,26.62,73746.44,14.6,-0.68158,0.00023,20.82489]
[1780016920613,26.62,73750.07,14.6,-0.68075,0.00023,20.84892]
[1780016921667,26.62,73746.2,14.6,-0.68164,0.00023,20.82342]
[1780016922652,26.62,73741.49,14.6,-0.68272,0.00023,20.79225]
[1780016925673,26.62,73734.79,14.6,-0.68425,0.00023,20.74772]
[1780016926342,26.62,73734.79,14.6,-0.68425,0.00023,20.74772]
[1780016926681,26.62,73734.8,14.6,-0.68424,0.00023,20.7478]
[1780016928694,26.62,73739.32,14.6,-0.68321,0.00023,20.778]
[1780016930708,26.62,73742.22,14.6,-0.68254,0.00023,20.79728]
[1780016935743,26.62,73742.1,14.6,-0.68257,0.00023,20.79651]
[1780016938764,26.62,73745.77,14.6,-0.68172,0.00023,20.82092]
[1780016940220,26.62,73747.82,14.6,-0.68125,0.00023,20.83452]
[1780016940857,26.62,73748.13,14.6,-0.68118,0.00023,20.83662]
[1780016941785,26.62,73748.28,14.6,-0.68114,0.00023,20.83765]
[1780016946821,26.62,73750.02,14.6,-0.68074,0.00023,20.84923]
[1780016951403,26.62,73749.8,14.6,-0.68079,0.00023,20.8478]
[1780016951504,26.62,73749.8,14.6,-0.68079,0.00023,20.8478]
[1780016954780,26.62,73751.07,14.6,-0.68049,0.00023,20.85616]
[1780016954798,26.62,73751.09,14.6,-0.68049,0.00023,20.85629]
[1780016955884,26.62,73754.28,14.6,-0.67975,0.00023,20.87726]
[1780016959912,26.62,73758.7,14.6,-0.67874,0.00023,20.90621]
[1780016964947,26.62,73755.19,14.6,-0.67955,0.00023,20.88317]
[1780016969982,26.62,73757.67,14.6,-0.67898,0.00023,20.89938]
[1780016975017,26.62,73756.54,14.6,-0.67927,0.00023,20.88804]
[1780016977032,26.62,73761.62,14.6,-0.67809,0.00023,20.92118]
[1780016982070,26.62,73761.9,14.6,-0.67804,0.00023,20.92283]
[1780016983077,26.62,73765.27,14.6,-0.67726,0.00023,20.94469]
[1780016984356,26.62,73765.27,14.6,-0.67726,0.00023,20.94469]
[1780016984822,26.62,73767.6,14.6,-0.67673,0.00023,20.95966]
[1780016985091,26.62,73771.21,14.6,-0.67589,0.00023,20.98298]
[1780016987477,26.62,73773.01,14.6,-0.67548,0.00023,20.99452]
[1780016987578,26.62,73772.72,14.6,-0.67555,0.00023,20.9926]
[1780016990126,26.62,73769.01,14.6,-0.6764,0.00023,20.96869]
[1780016993147,26.62,73762.9,14.6,-0.67782,0.00023,20.92899]
[1780016998183,26.62,73762.37,14.6,-0.67795,0.00023,20.92531]
[1780017001204,26.62,73756.65,14.6,-0.67927,0.00023,20.88786]
[1780017003343,26.62,73752.32,14.6,-0.68027,0.00023,20.85941]
[1780017004229,26.62,73749.41,14.6,-0.68094,0.00023,20.84025]
[1780017006243,26.62,73743.95,14.6,-0.68219,0.00023,20.80419]
[1780017007250,26.62,73740.71,14.6,-0.68294,0.00023,20.7827]
[1780017011278,26.62,73745.74,14.6,-0.68178,0.00023,20.81613]
[1780017016313,26.62,73748.53,14.6,-0.68114,0.00023,20.83452]
[1780017021353,26.62,73754.06,14.6,-0.67987,0.00023,20.8708]
[1780017022355,26.62,73758.25,14.6,-0.67891,0.00023,20.89821]
[1780017027390,26.62,73755.36,14.6,-0.67957,0.00023,20.87947]
[1780017031418,26.62,73758.93,14.6,-0.67876,0.00023,20.89914]
[1780017036453,26.62,73760.6,14.6,-0.67838,0.00023,20.91012]
[1780017041489,26.62,73763.08,14.6,-0.6778,0.00023,20.92635]
[1780017046525,26.62,73760.16,14.6,-0.67847,0.00023,20.90736]
[1780017047532,26.62,73756.89,14.6,-0.67923,0.00023,20.886]
[1780017049547,26.62,73753.59,14.6,-0.67999,0.00023,20.86441]
[1780017054581,26.62,73753.9,14.6,-0.67991,0.00023,20.86662]
[1780017059615,26.62,73753.41,14.6,-0.68001,0.00023,20.86362]
[1780017061630,26.62,73756.36,14.6,-0.67933,0.00023,20.88306]
[1780017065658,26.62,73753.33,14.6,-0.68002,0.00023,20.86331]
[1780017070693,26.62,73748.07,14.6,-0.68123,0.00023,20.82888]
[1780017075728,26.62,73743.72,14.6,-0.68222,0.00023,20.80015]
[1780017080763,26.63,73741.6,14.6,-0.6827,0.00023,20.78631]
[1780017085798,26.63,73743.95,14.6,-0.68215,0.00023,20.80213]
[1780017087414,26.63,73744.31,14.6,-0.68207,0.00023,20.80455]
[1780017087811,26.63,73744.46,14.6,-0.68204,0.00023,20.80558]
[1780017089826,26.63,73740.42,14.6,-0.68296,0.00023,20.77884]
[1780017091649,26.63,73739.46,14.6,-0.68318,0.00023,20.77251]
[1780017091840,26.63,73739.25,14.6,-0.68325,0.00023,20.76727]
[1780017096875,26.63,73737.51,14.6,-0.68364,0.00023,20.75601]
[1780017097843,26.63,73737.51,14.6,-0.68364,0.00023,20.75601]
[1780017097882,26.63,73734.38,14.6,-0.68435,0.00023,20.73516]
[1780017099839,26.63,73734.09,14.6,-0.68442,0.00023,20.73326]
[1780017099896,26.63,73734.71,14.6,-0.68427,0.00023,20.73747]
[1780017103508,26.63,73735.68,14.6,-0.68405,0.00023,20.74412]
[1780017103925,26.63,73735.67,14.6,-0.68405,0.00023,20.7441]
[1780017106192,26.63,73735.41,14.6,-0.6841,0.00023,20.74247]
[1780017106946,26.63,73735.42,14.6,-0.6841,0.00023,20.7426]
[1780017111077,26.63,73735.44,14.6,-0.68408,0.00023,20.74295]
[1780017111981,26.63,73732.63,14.6,-0.68473,0.00023,20.72417]
[1780017115011,26.63,73723.79,14.6,-0.68674,0.00023,20.66483]
[1780017115570,26.63,73723.79,14.6,-0.68674,0.00023,20.66483]
[1780017116024,26.63,73717.54,14.6,-0.68817,0.00023,20.6225]
[1780017117023,26.64,73710.32,14.6,-0.68981,0.00023,20.57332]
[1780017122058,26.64,73711.25,14.6,-0.68958,0.00023,20.58017]
[1780017127096,26.64,73710.4,14.6,-0.68976,0.00023,20.57482]
[1780017129957,26.64,73710.85,14.6,-0.68965,0.00023,20.57799]
[1780017130026,26.64,73710.72,14.6,-0.68968,0.00023,20.57723]
[1780017130484,26.64,73710.72,14.6,-0.68968,0.00023,20.57723]
[1780017130526,26.64,73710.03,14.6,-0.68983,0.00023,20.57257]
[1780017136347,26.64,73711.25,14.6,-0.68955,0.00023,20.58095]
[1780017140579,26.64,73712.79,14.6,-0.6892,0.00023,20.59145]
[1780017140684,26.64,73712.55,14.6,-0.68926,0.00023,20.5898]
[1780017142469,26.64,73714.5,14.6,-0.68881,0.00023,20.6031]
[1780017142493,26.64,73714.43,14.6,-0.68883,0.00023,20.60259]
[1780017145236,26.64,73717.89,14.6,-0.68804,0.00023,20.62609]
[1780017147211,26.64,73719.63,14.6,-0.68765,0.00023,20.63785]
[1780017153382,26.64,73719.63,14.6,-0.68769,0.00023,20.63365]
[1780017159336,26.64,73716.75,14.6,-0.68835,0.00023,20.61387]
[1780017162480,26.64,73716.63,14.6,-0.68838,0.00023,20.613]
[1780017162550,26.64,73716.47,14.6,-0.68842,0.00023,20.61185]
[1780017168402,26.64,73717.59,14.6,-0.68817,0.00023,20.61932]
[1780017173437,26.64,73719.38,14.6,-0.68777,0.00023,20.63131]
[1780017175451,26.64,73723.66,14.6,-0.68679,0.00023,20.66021]
[1780017179479,26.63,73719.04,14.6,-0.68786,0.00023,20.62864]
[1780017181307,26.63,73719.69,14.6,-0.68771,0.00023,20.63299]
[1780017181493,26.63,73719.55,14.6,-0.68774,0.00023,20.632]
[1780017186528,26.63,73717.94,14.6,-0.68812,0.00023,20.62082]
[1780017187723,26.63,73717.94,14.6,-0.68812,0.00023,20.62082]
[1780017187822,26.63,73718.47,14.6,-0.688,0.00023,20.62439]
[1780017190397,26.63,73719.87,14.6,-0.68768,0.00023,20.63381]
[1780017190556,26.63,73719.29,14.6,-0.68782,0.00023,20.62983]
[1780017196598,26.63,73719.28,14.6,-0.68783,0.00023,20.6295]
[1780017200626,26.63,73716.14,14.6,-0.68855,0.00023,20.60796]
[1780017201434,26.63,73716.14,14.6,-0.68855,0.00023,20.60796]
[1780017201633,26.63,73713.61,14.6,-0.68913,0.00023,20.59068]
[1780017203647,26.63,73710.73,14.6,-0.68979,0.00023,20.57093]
[1780017205661,26.63,73702.72,14.6,-0.69161,0.00023,20.51587]
[1780017210696,26.63,73700.88,14.6,-0.69202,0.00023,20.50323]
[1780017214138,26.63,73693.44,14.6,-0.69373,0.00023,20.44778]
[1780017214724,26.63,73687.39,14.6,-0.6951,0.00023,20.40556]
[1780017215731,26.63,73683.32,14.6,-0.69602,0.00023,20.37705]
[1780017216539,26.63,73683.32,14.6,-0.69602,0.00023,20.37705]
[1780017216738,26.63,73678.0,14.6,-0.69722,0.00023,20.33966]
[1780017217745,26.63,73675.04,14.6,-0.69788,0.00022,20.3188]
[1780017218239,26.63,73675.04,14.6,-0.69788,0.00022,20.3188]
[1780017218752,26.63,73672.63,14.6,-0.69842,0.00022,20.30181]
[1780017221907,26.63,73670.17,14.6,-0.69897,0.00022,20.28451]
[1780017221922,26.63,73670.17,14.6,-0.69897,0.00022,20.28451]
[1780017222008,26.63,73670.17,14.6,-0.69897,0.00022,20.28454]
[1780017222470,26.63,73670.17,14.6,-0.69897,0.00022,20.28454]
[1780017222780,26.63,73669.51,14.6,-0.69912,0.00022,20.27988]
[1780017226810,26.63,73665.54,14.6,-0.7,0.00022,20.25179]
[1780017227817,26.63,73662.81,14.6,-0.70062,0.00022,20.23231]
[1780017229293,26.63,73662.15,14.6,-0.70076,0.00022,20.2276]
[1780017229831,26.63,73658.71,14.6,-0.70153,0.00022,20.20299]
[1780017234866,26.63,73661.47,14.6,-0.70091,0.00022,20.22285]
[1780017237887,26.63,73664.81,14.6,-0.70016,0.00022,20.24668]
[1780017243118,26.63,73664.61,14.6,-0.70021,0.00022,20.24518]
[1780017243929,26.63,73666.33,14.6,-0.69983,0.00022,20.2574]
[1780017247960,26.63,73669.47,14.6,-0.69913,0.00022,20.2796]
[1780017254149,26.63,73669.88,14.6,-0.69904,0.00022,20.28239]
[1780017256290,26.63,73669.88,14.6,-0.69905,0.00022,20.28218]
[1780017256475,26.63,73669.88,14.6,-0.69905,0.00022,20.28218]
[1780017257912,26.63,73669.88,14.6,-0.69905,0.00022,20.28218]
[1780017259426,26.63,73669.94,14.6,-0.69904,0.00022,20.28249]
[1780017260044,26.63,73674.04,14.6,-0.69812,0.00022,20.3115]
[1780017260922,26.63,73674.04,14.6,-0.69812,0.00022,20.3115]
[1780017261051,26.63,73678.05,14.6,-0.69721,0.00023,20.33983]
[1780017261758,26.63,73678.05,14.6,-0.69721,0.00023,20.33983]
[1780017262058,26.63,73680.47,14.6,-0.69667,0.00023,20.35687]
[1780017267093,26.63,73680.69,14.6,-0.69662,0.00023,20.35833]
[1780017272129,26.63,73680.71,14.6,-0.69665,0.00023,20.35443]
[1780017277164,26.63,73681.16,14.6,-0.69655,0.00023,20.35752]
[1780017286431,26.63,73681.18,14.6,-0.69655,0.00023,20.3576]
[1780017286469,26.63,73681.18,14.6,-0.69655,0.00023,20.3576]
[1780017286676,26.63,73681.18,14.6,-0.69655,0.00023,20.3576]
[1780017291262,26.63,73684.7,14.6,-0.69575,0.00023,20.38238]
[1780017295291,26.63,73688.13,14.6,-0.69498,0.00023,20.40639]
[1780017300805,26.63,73689.55,14.6,-0.69466,0.00023,20.41625]
[1780017300907,26.63,73689.9,14.6,-0.69458,0.00023,20.41863]
[1780017305666,26.63,73690.12,14.6,-0.69453,0.00023,20.42008]
[1780017305769,26.63,73689.46,14.6,-0.69468,0.00023,20.41543]
[1780017311403,26.63,73689.52,14.6,-0.69467,0.00023,20.41576]
[1780017316438,26.62,73689.86,14.6,-0.6946,0.00023,20.41806]
[1780017321473,26.62,73691.28,14.6,-0.69428,0.00023,20.42786]
[1780017326508,26.62,73688.94,14.6,-0.69481,0.00023,20.41142]
[1780017331543,26.62,73688.26,14.6,-0.695,0.00023,20.40268]
[1780017337585,26.62,73688.73,14.6,-0.69489,0.00023,20.40592]
[1780017342620,26.62,73687.85,14.6,-0.69509,0.00023,20.39974]
[1780017344634,26.62,73682.62,14.6,-0.69627,0.00023,20.36309]
[1780017346318,26.62,73680.42,14.6,-0.69677,0.00023,20.34763]
[1780017346471,26.62,73680.42,14.6,-0.69677,0.00023,20.34763]
[1780017347727,26.62,73680.42,14.6,-0.69677,0.00023,20.34767]
[1780017347933,26.62,73680.42,14.6,-0.69677,0.00023,20.34767]
[1780017347943,26.62,73675.32,14.6,-0.69791,0.00022,20.3118]
[1780017348601,26.62,73675.32,14.6,-0.69791,0.00022,20.3118]
[1780017348907,26.62,73675.32,14.6,-0.69791,0.00022,20.3118]
[1780017348956,26.62,73655.36,14.6,-0.70239,0.00022,20.16958]
[1780017350485,26.62,73654.64,14.6,-0.70255,0.00022,20.16441]
[1780017350673,26.62,73654.64,14.6,-0.70255,0.00022,20.16441]
[1780017350679,26.62,73654.49,14.6,-0.70258,0.00022,20.16349]
[1780017351294,26.62,73654.49,14.6,-0.70258,0.00022,20.16349]
[1780017351861,26.62,73654.49,14.6,-0.70258,0.00022,20.16349]
[1780017351933,26.63,73647.97,14.6,-0.70402,0.00022,20.1168]
[1780017354488,26.63,73647.43,14.6,-0.70414,0.00022,20.1131]
[1780017355712,26.63,73652.14,14.6,-0.70307,0.00022,20.14751]
[1780017357991,26.63,73656.27,14.6,-0.70214,0.00022,20.17756]
[1780017361755,26.63,73661.3,14.6,-0.70101,0.00022,20.21376]
[1780017362705,26.63,73661.3,14.6,-0.70101,0.00022,20.21376]
[1780017362762,26.63,73661.82,14.6,-0.70089,0.00022,20.21749]
[1780017367797,26.63,73664.11,14.6,-0.70038,0.00022,20.23385]
[1780017372832,26.63,73664.43,14.6,-0.7003,0.00022,20.23612]
[1780017377867,26.63,73664.4,14.6,-0.70031,0.00022,20.23589]
[1780017379881,26.63,73661.41,14.6,-0.70098,0.00022,20.21453]
[1780017380888,26.63,73664.75,14.6,-0.70023,0.00022,20.23837]
[1780017383282,26.63,73666.07,14.6,-0.69994,0.00022,20.24775]
[1780017383909,26.63,73673.24,14.6,-0.69833,0.00022,20.29868]
[1780017388944,26.63,73674.27,14.6,-0.69809,0.00022,20.30628]
[1780017393606,26.63,73675.47,14.6,-0.69784,0.00022,20.31104]
[1780017393979,26.63,73676.45,14.6,-0.69761,0.00022,20.31801]
[1780017395437,26.63,73676.95,14.6,-0.6975,0.00023,20.32159]
[1780017397000,26.63,73676.99,14.6,-0.69749,0.00023,20.32196]
[1780017402050,26.64,73676.97,14.6,-0.69749,0.00023,20.32206]
[1780017407085,26.64,73680.47,14.6,-0.69669,0.00023,20.34686]
[1780017407724,26.64,73680.47,14.6,-0.69669,0.00023,20.34686]
[1780017409099,26.64,73681.16,14.6,-0.69654,0.00023,20.35173]
[1780017409787,26.64,73681.16,14.6,-0.69654,0.00023,20.35173]
[1780017410160,26.64,73681.16,14.6,-0.69654,0.00023,20.35173]
[1780017415585,26.64,73680.92,14.6,-0.69659,0.00023,20.35005]
[1780017415686,26.64,73680.92,14.6,-0.69659,0.00023,20.35005]
[1780017420426,26.64,73682.46,14.6,-0.69624,0.00023,20.36084]
[1780017421261,26.64,73682.46,14.6,-0.69624,0.00023,20.36084]
[1780017421312,26.64,73688.09,14.6,-0.69497,0.00023,20.40025]
[1780017423483,26.64,73689.98,14.6,-0.69455,0.00023,20.41333]
[1780017424205,26.64,73691.38,14.6,-0.69424,0.00023,20.42303]
[1780017429240,26.63,73693.51,14.6,-0.69376,0.00023,20.43755]
[1780017430054,26.63,73693.51,14.6,-0.69376,0.00023,20.43755]
[1780017430247,26.63,73693.18,14.6,-0.69384,0.00023,20.43518]
[1780017434275,26.63,73681.07,14.6,-0.69658,0.00023,20.35025]
[1780017435282,26.63,73678.2,14.6,-0.69723,0.00023,20.33007]
[1780017437296,26.63,73674.37,14.6,-0.69809,0.00022,20.3031]
[1780017442330,26.63,73674.02,14.6,-0.69816,0.00022,20.30094]
[1780017445200,26.64,73672.94,14.6,-0.6984,0.00022,20.29343]
[1780017445351,26.64,73673.45,14.6,-0.69828,0.00022,20.29711]
[1780017447602,26.64,73673.43,14.6,-0.69828,0.00022,20.29713]
[1780017448375,26.64,73674.93,14.6,-0.69794,0.00022,20.30781]
[1780017453150,26.64,73674.93,14.6,-0.69796,0.00022,20.30404]
[1780017453187,26.64,73673.41,14.6,-0.6983,0.00022,20.29345]
[1780017453853,26.64,73673.41,14.6,-0.6983,0.00022,20.29345]
[1780017453955,26.64,73671.36,14.6,-0.69876,0.00022,20.27903]
[1780017455554,26.64,73671.23,14.6,-0.69879,0.00022,20.27811]
[1780017455630,26.64,73670.98,14.6,-0.69884,0.00022,20.27643]
[1780017461476,26.64,73669.79,14.6,-0.69908,0.00022,20.26862]
[1780017463490,26.64,73673.31,14.6,-0.69829,0.00022,20.29376]
[1780017466179,26.64,73674.11,14.6,-0.6981,0.00022,20.2995]
[1780017466280,26.64,73673.38,14.6,-0.69826,0.00022,20.2945]
[1780017469532,26.65,73676.88,14.6,-0.69747,0.00022,20.31946]
[1780017470539,26.65,73682.07,14.6,-0.6963,0.00023,20.35602]
[1780017475574,26.65,73684.08,14.6,-0.69583,0.00023,20.37049]
[1780017480609,26.65,73684.13,14.6,-0.69581,0.00023,20.37124]
[1780017482638,26.65,73673.82,14.6,-0.69812,0.00022,20.29888]
[1780017485658,26.65,73673.37,14.6,-0.69821,0.00022,20.29615]
[1780017489278,26.65,73670.8,14.6,-0.69878,0.00022,20.27826]
[1780017489379,26.66,73670.05,14.6,-0.69893,0.00022,20.27327]
[1780017489723,26.66,73670.05,14.6,-0.69893,0.00022,20.27327]
[1780017489820,26.66,73668.74,14.6,-0.69923,0.00022,20.26398]
[1780017490550,26.66,73668.74,14.6,-0.69923,0.00022,20.26398]
[1780017490693,26.66,73670.37,14.6,-0.69886,0.00022,20.27571]
[1780017492347,26.66,73670.37,14.6,-0.69886,0.00022,20.27571]
[1780017492363,26.66,73671.13,14.6,-0.69867,0.00022,20.28145]
[1780017496735,26.66,73677.21,14.6,-0.69729,0.00022,20.32501]
[1780017501771,26.66,73677.89,14.6,-0.69711,0.00022,20.33046]
[1780017506805,26.67,73677.77,14.6,-0.69712,0.00022,20.33023]
[1780017512847,26.67,73677.95,14.6,-0.69708,0.00022,20.32829]
[1780017518890,26.67,73677.94,14.6,-0.69705,0.00022,20.32912]
[1780017524421,26.68,73678.49,14.6,-0.69691,0.00022,20.33349]
[1780017524434,26.68,73681.83,14.6,-0.69616,0.00023,20.35705]
[1780017524671,26.68,73681.83,14.6,-0.69616,0.00023,20.35705]
[1780017524723,26.68,73681.83,14.6,-0.69616,0.00023,20.35705]
[1780017524933,26.68,73697.73,14.6,-0.69257,0.00023,20.46766]
[1780017526276,26.68,73697.73,14.6,-0.69257,0.00023,20.46766]
[1780017526285,26.68,73702.5,14.6,-0.69148,0.00023,20.5007]
[1780017527302,26.68,73702.5,14.6,-0.69148,0.00023,20.5007]
[1780017527426,26.68,73702.36,14.6,-0.69151,0.00023,20.49977]
[1780017527979,26.68,73702.36,14.6,-0.69151,0.00023,20.49977]
[1780017528011,26.68,73702.36,14.6,-0.69151,0.00023,20.49977]
[1780017528094,26.68,73702.36,14.6,-0.69151,0.00023,20.49977]
[1780017528279,26.68,73702.36,14.6,-0.69151,0.00023,20.49977]
[1780017528347,26.68,73700.92,14.6,-0.69184,0.00023,20.48987]
[1780017528997,26.68,73700.92,14.6,-0.69184,0.00023,20.48987]
[1780017529035,26.68,73700.92,14.6,-0.69184,0.00023,20.48987]
[1780017529132,26.68,73700.92,14.6,-0.69184,0.00023,20.48987]
[1780017529320,26.68,73700.92,14.6,-0.69184,0.00023,20.48987]
[1780017529352,26.68,73658.55,14.6,-0.70137,0.00022,20.19248]
[1780017529977,26.68,73660.19,14.6,-0.701,0.00022,20.20436]
[1780017530828,26.68,73660.19,14.6,-0.701,0.00022,20.20436]
[1780017530856,26.68,73660.19,14.6,-0.701,0.00022,20.20436]
[1780017530984,26.68,73657.14,14.6,-0.70168,0.00022,20.18265]
[1780017531996,26.68,73644.19,14.6,-0.70456,0.00022,20.08963]
[1780017532561,26.68,73644.19,14.6,-0.70456,0.00022,20.08963]
[1780017532947,26.68,73644.19,14.6,-0.70456,0.00022,20.08963]
[1780017533143,26.68,73644.19,14.6,-0.70456,0.00022,20.08963]
[1780017533245,26.68,73644.19,14.6,-0.70456,0.00022,20.08963]
[1780017533288,26.68,73644.19,14.6,-0.70456,0.00022,20.08963]
[1780017533346,26.68,73643.81,14.6,-0.70465,0.00022,20.08698]
[1780017535969,26.68,73643.68,14.6,-0.70467,0.00022,20.08627]
[1780017536026,26.68,73644.74,14.6,-0.70443,0.00022,20.09404]
[1780017541061,26.68,73643.84,14.6,-0.70461,0.00022,20.08803]
[1780017546303,26.69,73643.58,14.6,-0.70466,0.00022,20.08649]
[1780017549117,26.69,73640.58,14.6,-0.70532,0.00022,20.06507]
[1780017554152,26.69,73640.62,14.6,-0.7053,0.00022,20.06565]
[1780017557173,26.69,73635.99,14.6,-0.70632,0.00022,20.0322]
[1780017559187,26.69,73633.8,14.6,-0.7068,0.00022,20.01642]
[1780017564222,26.69,73634.24,14.6,-0.70669,0.00022,20.02006]
[1780017569257,26.69,73634.05,14.6,-0.70672,0.00022,20.01895]
[1780017574292,26.69,73635.71,14.6,-0.70638,0.00022,20.02725]
[1780017579327,26.69,73635.88,14.6,-0.70633,0.00022,20.02869]
[1780017584362,26.7,73636.66,14.6,-0.70615,0.00022,20.03455]
[1780017589396,26.7,73635.61,14.6,-0.70638,0.00022,20.02708]
[1780017594170,26.7,73633.6,14.6,-0.70682,0.00022,20.0126]
[1780017594432,26.7,73630.88,14.6,-0.70742,0.00022,19.99282]
[1780017594702,26.7,73630.88,14.6,-0.70742,0.00022,19.99282]
[1780017595203,26.7,73630.88,14.6,-0.70742,0.00022,19.99282]
[1780017595439,26.7,73619.04,14.6,-0.71004,0.00022,19.90605]
[1780017596446,26.7,73613.85,14.6,-0.71118,0.00022,19.8679]
[1780017598680,26.7,73612.42,14.6,-0.71148,0.00022,19.8577]
[1780017598849,26.7,73612.42,14.6,-0.71148,0.00022,19.8577]
[1780017601481,26.7,73606.8,14.6,-0.71269,0.00022,19.81666]
[1780017602488,26.7,73604.21,14.6,-0.71326,0.00022,19.79755]
[1780017607495,26.71,73602.41,14.6,-0.71363,0.00022,19.78492]
[1780017607724,26.71,73602.41,14.6,-0.71362,0.00022,19.78512]
[1780017608030,26.71,73602.41,14.6,-0.71362,0.00022,19.78512]
[1780017608427,26.71,73602.41,14.6,-0.71362,0.00022,19.78512]
[1780017608533,26.71,73592.7,14.6,-0.71574,0.00022,19.71259]
[1780017608637,26.71,73592.7,14.6,-0.71574,0.00022,19.71259]
[1780017608763,26.71,73592.7,14.6,-0.71574,0.00022,19.71259]
[1780017609543,26.71,73592.6,14.6,-0.71576,0.00022,19.712]
[1780017610724,26.71,73592.6,14.6,-0.71576,0.00022,19.712]
[1780017618609,26.71,73587.53,14.6,-0.71682,0.00022,19.67544]
[1780017619622,26.71,73569.25,14.6,-0.72078,0.00022,19.53701]
[1780017620627,26.72,73568.48,14.6,-0.72095,0.00022,19.53135]
[1780017625662,26.72,73567.49,14.6,-0.72114,0.00022,19.52461]
[1780017626669,26.72,73564.96,14.6,-0.72168,0.00022,19.50551]
[1780017627605,26.72,73564.96,14.6,-0.72168,0.00022,19.50551]
[1780017628664,26.72,73563.58,14.6,-0.72197,0.00022,19.49516]
[1780017629012,26.72,73563.58,14.6,-0.72197,0.00022,19.49516]
[1780017629045,26.72,73552.58,14.6,-0.72433,0.00022,19.41084]
[1780017629693,26.72,73552.19,14.6,-0.72441,0.00022,19.40812]
[1780017630717,26.72,73552.19,14.6,-0.72441,0.00022,19.40812]
[1780017631077,26.72,73552.19,14.6,-0.72441,0.00022,19.40812]
[1780017631179,26.72,73548.18,14.6,-0.72528,0.00021,19.37373]
[1780017631737,26.72,73548.18,14.6,-0.72528,0.00021,19.37373]
[1780017632208,26.73,73546.52,14.6,-0.72563,0.00021,19.36123]
[1780017632968,26.73,73546.52,14.6,-0.72563,0.00021,19.36123]
[1780017633833,26.73,73544.79,14.6,-0.72599,0.00021,19.34818]
[1780017634729,26.74,73544.64,14.6,-0.72592,0.00021,19.3506]
[1780017635736,26.74,73526.93,14.6,-0.7297,0.00021,19.21304]
[1780017636744,26.76,73522.51,14.6,-0.73053,0.00021,19.18236]
[1780017637751,26.76,73527.77,14.6,-0.7294,0.00021,19.22389]
[1780017641779,26.76,73522.0,14.6,-0.7306,0.00021,19.17945]
[1780017645533,26.76,73522.78,14.6,-0.73042,0.00021,19.18604]
[1780017645720,26.76,73523.57,14.6,-0.73025,0.00021,19.19247]
[1780017651237,26.77,73522.7,14.6,-0.7304,0.00021,19.18681]
[1780017652856,26.77,73519.63,14.6,-0.73104,0.00021,19.16341]
[1780017653865,26.77,73515.34,14.6,-0.73194,0.00021,19.1299]
[1780017656886,26.77,73514.85,14.6,-0.73202,0.00021,19.12689]
[1780017660913,26.78,73520.1,14.6,-0.73087,0.00021,19.16934]
[1780017665949,26.8,73520.32,14.6,-0.73067,0.00021,19.1768]
[1780017670990,26.8,73521.57,14.6,-0.73035,0.00021,19.18822]
[1780017674012,26.81,73527.07,14.6,-0.72916,0.00021,19.23215]
[1780017676025,26.81,73531.32,14.6,-0.72824,0.00021,19.26581]
[1780017681060,26.81,73532.36,14.6,-0.72798,0.00021,19.27535]
[1780017682067,26.81,73535.81,14.6,-0.72724,0.00021,19.30213]
[1780017687103,26.82,73534.19,14.6,-0.72755,0.00021,19.29094]
[1780017689117,26.82,73529.08,14.6,-0.72862,0.00021,19.25163]
[1780017694152,26.82,73527.82,14.6,-0.72889,0.00021,19.23897]
[1780017696166,26.83,73531.07,14.6,-0.72818,0.00021,19.26475]
[1780017698180,26.83,73534.23,14.6,-0.7275,0.00021,19.2897]
[1780017700194,26.83,73547.96,14.6,-0.72455,0.00021,19.39615]
[1780017701203,26.83,73552.3,14.6,-0.72362,0.00021,19.42959]
[1780017702209,26.83,73551.78,14.6,-0.72373,0.00021,19.4257]
[1780017703216,26.83,73551.18,14.6,-0.72385,0.00021,19.4212]
[1780017705230,26.83,73548.85,14.6,-0.72435,0.00021,19.40353]
[1780017707244,26.83,73548.32,14.6,-0.72445,0.00021,19.39971]
[1780017708251,26.83,73545.75,14.6,-0.725,0.00021,19.38008]
[1780017709258,26.83,73542.75,14.6,-0.72564,0.00021,19.35712]
[1780017711273,26.83,73536.25,14.6,-0.72702,0.00021,19.30703]
[1780017712280,26.83,73528.82,14.6,-0.7286,0.00021,19.24944]
[1780017717316,26.84,73526.86,14.6,-0.72899,0.00021,19.23521]
[1780017722350,26.84,73527.94,14.6,-0.72873,0.00021,19.24478]
[1780017727385,26.85,73527.96,14.6,-0.72869,0.00021,19.24613]
[1780017730406,26.85,73522.46,14.6,-0.72983,0.00021,19.20406]
[1780017735441,26.87,73521.68,14.6,-0.72982,0.00021,19.20433]
[1780017740476,26.88,73530.82,14.6,-0.72784,0.00021,19.27674]
[1780017741483,26.88,73534.48,14.6,-0.72706,0.00021,19.30527]
[1780017746519,26.88,73535.93,14.6,-0.72673,0.00021,19.3171]
[1780017751554,26.88,73534.51,14.6,-0.72703,0.00021,19.30312]
[1780017756589,26.89,73532.56,14.6,-0.72742,0.00021,19.28909]
[1780017758603,26.89,73537.99,14.6,-0.72625,0.00021,19.33147]
[1780017759610,26.89,73541.14,14.6,-0.72557,0.00021,19.3559]
[1780017763638,26.89,73544.68,14.6,-0.7248,0.00021,19.38368]
[1780017765652,26.89,73544.55,14.6,-0.72482,0.00021,19.38291]
[1780017766659,26.89,73540.74,14.6,-0.72563,0.00021,19.35375]
[1780017770686,26.9,73537.45,14.6,-0.72632,0.00021,19.32901]
[1780017775722,26.9,73538.73,14.6,-0.72602,0.00021,19.33965]
[1780017779750,26.9,73535.42,14.6,-0.72671,0.00021,19.31475]
[1780017781765,26.9,73532.12,14.6,-0.7274,0.00021,19.28955]
[1780017786799,26.91,73532.39,14.6,-0.72733,0.00021,19.29231]
[1780017791834,26.91,73534.78,14.6,-0.7268,0.00021,19.31147]
[1780017796869,26.91,73532.79,14.6,-0.7272,0.00021,19.29676]
[1780017801904,26.91,73531.88,14.6,-0.72738,0.00021,19.29046]
[1780017803918,26.91,73528.43,14.6,-0.7281,0.00021,19.26409]
[1780017806939,26.92,73531.98,14.6,-0.72733,0.00021,19.29208]
[1780017814995,26.92,73534.89,14.6,-0.72671,0.00021,19.31173]
[1780017820030,26.92,73535.14,14.6,-0.72663,0.00021,19.31435]
[1780017825065,26.93,73535.82,14.6,-0.72647,0.00021,19.32027]
[1780017830100,26.93,73532.06,14.6,-0.72725,0.00021,19.29207]
[1780017835135,26.93,73529.87,14.6,-0.72768,0.00021,19.27621]
[1780017840169,26.94,73529.68,14.6,-0.7277,0.00021,19.27563]
[1780017845205,26.94,73530.98,14.6,-0.7274,0.00021,19.28658]
[1780017850240,26.94,73530.39,14.6,-0.7275,0.00021,19.28285]
[1780017853261,26.94,73533.7,14.6,-0.72678,0.00021,19.30903]
[1780017858296,26.95,73536.09,14.6,-0.72625,0.00021,19.328]
[1780017860311,26.95,73541.19,14.6,-0.72515,0.00021,19.36754]
[1780017863331,26.95,73534.44,14.6,-0.72658,0.00021,19.31621]
[1780017868366,26.95,73536.28,14.6,-0.72616,0.00021,19.33131]
[1780017873402,26.96,73537.53,14.6,-0.7259,0.00021,19.33768]
[1780017879445,26.96,73537.54,14.6,-0.72587,0.00021,19.33864]
[1780017883473,26.96,73528.38,14.6,-0.7278,0.00021,19.26863]
[1780017885487,26.96,73525.29,14.6,-0.72845,0.00021,19.24506]
[1780017886494,26.96,73520.58,14.6,-0.72944,0.00021,19.20873]
[1780017891529,26.97,73519.12,14.6,-0.72972,0.00021,19.1985]
[1780017893543,26.97,73515.42,14.6,-0.73049,0.00021,19.17019]
[1780017895771,26.97,73515.58,14.6,-0.73045,0.00021,19.17169]
[1780017895819,26.97,73515.76,14.6,-0.7304,0.00021,19.17326]
[1780017895969,26.97,73515.76,14.6,-0.7304,0.00021,19.17326]
[1780017896564,26.97,73516.35,14.6,-0.73027,0.00021,19.17801]
[1780017897571,26.97,73518.73,14.6,-0.72977,0.00021,19.19662]
[1780017900591,26.97,73513.45,14.6,-0.73088,0.00021,19.15579]
[1780017903613,26.97,73515.46,14.6,-0.73044,0.00021,19.17182]
[1780017908649,26.98,73520.66,14.6,-0.72933,0.00021,19.21268]
[1780017910663,26.98,73527.19,14.6,-0.72794,0.00021,19.26344]
[1780017911610,26.98,73527.19,14.6,-0.72794,0.00021,19.26344]
[1780017911670,26.98,73529.75,14.6,-0.7274,0.00021,19.28328]
[1780017916705,26.98,73527.66,14.6,-0.72783,0.00021,19.26741]
[1780017921740,26.98,73530.75,14.6,-0.72717,0.00021,19.29157]
[1780017925768,26.98,73535.98,14.6,-0.72605,0.00021,19.33197]
[1780017927782,26.98,73539.66,14.6,-0.72527,0.00021,19.36019]
[1780017931810,26.98,73542.83,14.6,-0.72463,0.00021,19.38035]
[1780017936845,26.98,73541.12,14.6,-0.72499,0.00021,19.36747]
[1780017940873,26.98,73535.15,14.6,-0.72625,0.00021,19.32185]
[1780017945909,26.98,73531.81,14.6,-0.72696,0.00021,19.29617]
[1780017950944,26.98,73529.48,14.6,-0.72745,0.00021,19.27834]
[1780017955979,26.98,73530.44,14.6,-0.72724,0.00021,19.28591]
[1780017956987,26.98,73526.49,14.6,-0.72808,0.00021,19.25546]
[1780017962030,26.98,73524.81,14.6,-0.72843,0.00021,19.24284]
[1780017964044,26.98,73521.68,14.6,-0.72908,0.00021,19.21877]
[1780017966059,26.98,73531.64,14.6,-0.72697,0.00021,19.2959]
[1780017967065,26.98,73535.18,14.6,-0.72621,0.00021,19.32315]
[1780017971094,26.98,73539.54,14.6,-0.72529,0.00021,19.35651]
[1780017976129,26.98,73539.44,14.6,-0.72532,0.00021,19.35555]
[1780017980157,26.98,73544.08,14.6,-0.72433,0.00021,19.3909]
[1780017981164,26.98,73545.05,14.6,-0.72413,0.00021,19.39824]
[1780017982171,26.98,73544.62,14.6,-0.72422,0.00021,19.39488]
[1780017983178,26.98,73539.1,14.6,-0.7254,0.00021,19.35258]
[1780017988214,26.98,73536.7,14.6,-0.72591,0.00021,19.3341]
[1780017993249,26.98,73536.3,14.6,-0.72603,0.00021,19.32691]
[1780017998284,26.98,73535.84,14.6,-0.72613,0.00021,19.32334]
[1780017999290,26.98,73526.35,14.6,-0.72814,0.00021,19.25022]
[1780018000298,26.98,73519.84,14.6,-0.72952,0.00021,19.19981]
[1780018002312,26.98,73518.69,14.6,-0.72976,0.00021,19.19108]
[1780018007347,26.98,73515.31,14.6,-0.73045,0.00021,19.1655]
[1780018012383,26.99,73516.1,14.6,-0.73028,0.00021,19.172]
[1780018015106,26.99,73515.07,14.6,-0.73049,0.00021,19.16413]
[1780018015721,26.99,73515.07,14.6,-0.73049,0.00021,19.16413]
[1780018015787,26.99,73515.48,14.6,-0.7304,0.00021,19.16747]
[1780018021449,26.99,73514.37,14.6,-0.73062,0.00021,19.15915]
[1780018022456,26.99,73512.44,14.6,-0.73103,0.00021,19.14426]
[1780018027491,26.99,73511.27,14.6,-0.73127,0.00021,19.13528]
[1780018032526,26.99,73513.14,14.6,-0.73088,0.00021,19.14988]
[1780018037561,26.99,73512.97,14.6,-0.7309,0.00021,19.14897]
[1780018042596,26.99,73513.23,14.6,-0.73083,0.00021,19.15139]
[1780018047633,26.99,73513.1,14.6,-0.73085,0.00021,19.15079]
[1780018052668,27.0,73513.13,14.6,-0.73086,0.00021,19.14737]
[1780018057703,27.0,73511.29,14.6,-0.73124,0.00021,19.13346]
[1780018062739,27.0,73512.28,14.6,-0.73102,0.00021,19.14166]
[1780018067774,27.0,73511.65,14.6,-0.73114,0.00021,19.1372]
[1780018069788,27.0,73509.87,14.6,-0.73151,0.00021,19.1235]
[1780018074825,27.0,73509.33,14.6,-0.73161,0.00021,19.11977]
[1780018075833,27.0,73507.67,14.6,-0.73195,0.00021,19.10691]
[1780018080870,27.0,73502.56,14.6,-0.73302,0.00021,19.06739]
[1780018085906,27.01,73499.85,14.6,-0.73358,0.00021,19.04634]
[1780018086913,27.01,73497.12,14.6,-0.73415,0.00021,19.02496]
[1780018088926,27.01,73495.25,14.6,-0.73454,0.00021,19.01042]
[1780018089173,27.01,73495.25,14.6,-0.73454,0.00021,19.01042]
[1780018089408,27.01,73495.25,14.6,-0.73454,0.00021,19.01042]
[1780018089902,27.01,73495.25,14.6,-0.73454,0.00021,19.01042]
[1780018089934,27.01,73485.25,14.6,-0.73663,0.00021,18.93157]
[1780018090332,27.01,73485.25,14.6,-0.73663,0.00021,18.93157]
[1780018090967,27.01,73485.25,14.6,-0.73663,0.00021,18.93157]
[1780018090941,27.01,73479.41,14.6,-0.73784,0.00021,18.88538]
[1780018092957,27.01,73481.33,14.6,-0.73743,0.00021,18.90086]
[1780018095978,27.01,73485.04,14.6,-0.73665,0.00021,18.93065]
[1780018096986,27.01,73487.07,14.6,-0.73622,0.00021,18.94687]
[1780018097992,27.01,73504.63,14.6,-0.73254,0.00021,19.08505]
[1780018098383,27.01,73504.63,14.6,-0.73254,0.00021,19.08505]
[1780018098999,27.01,73512.39,14.6,-0.73091,0.00021,19.1456]
[1780018100011,27.01,73516.65,14.6,-0.73001,0.00021,19.17865]
[1780018103027,27.01,73519.51,14.6,-0.72942,0.00021,19.20055]
[1780018104035,27.01,73525.12,14.6,-0.72823,0.00021,19.24384]
[1780018105042,27.01,73530.9,14.6,-0.72701,0.00021,19.28831]
[1780018110079,27.0,73530.92,14.6,-0.72703,0.00021,19.28766]
[1780018111244,27.0,73527.64,14.6,-0.72776,0.00021,19.25816]
[1780018114114,27.0,73524.14,14.6,-0.72851,0.00021,19.23072]
[1780018118141,27.0,73526.41,14.6,-0.72805,0.00021,19.24773]
[1780018122169,27.0,73528.53,14.6,-0.72761,0.00021,19.26353]
[1780018127205,27.0,73530.03,14.6,-0.72732,0.00021,19.27434]
[1780018130953,26.99,73531.42,14.6,-0.72703,0.00021,19.28475]
[1780018131728,26.99,73532.62,14.6,-0.72678,0.00021,19.29376]
[1780018131814,26.99,73534.07,14.6,-0.72648,0.00021,19.30485]
[1780018133250,26.99,73535.95,14.6,-0.72608,0.00021,19.31922]
[1780018138285,26.99,73536.11,14.6,-0.72605,0.00021,19.32034]
[1780018141308,26.99,73532.57,14.6,-0.7268,0.00021,19.29303]
[1780018142315,26.99,73530.3,14.6,-0.72729,0.00021,19.27547]
[1780018147350,26.99,73531.53,14.6,-0.72704,0.00021,19.28462]
[1780018150371,26.99,73529.98,14.6,-0.72737,0.00021,19.27244]
[1780018155735,26.99,73530.56,14.6,-0.72726,0.00021,19.27651]
[1780018159434,26.99,73521.78,14.6,-0.72913,0.00021,19.20818]
[1780018160441,26.99,73517.6,14.6,-0.73002,0.00021,19.17563]
[1780018162455,26.99,73516.83,14.6,-0.73019,0.00021,19.16954]
[1780018167490,26.99,73516.9,14.6,-0.73018,0.00021,19.16992]
[1780018172525,26.99,73515.5,14.6,-0.73051,0.00021,19.15487]
[1780018178568,26.99,73515.85,14.6,-0.73043,0.00021,19.15763]
[1780018179960,26.99,73515.85,14.6,-0.73043,0.00021,19.15763]
[1780018180150,26.99,73515.62,14.6,-0.73048,0.00021,19.15585]
[1780018181013,26.99,73515.62,14.6,-0.73048,0.00021,19.15585]
[1780018181114,26.99,73505.77,14.6,-0.73256,0.00021,19.07894]
[1780018181723,26.99,73505.77,14.6,-0.73256,0.00021,19.07894]
[1780018181738,26.99,73501.8,14.6,-0.73339,0.00021,19.04787]
[1780018187631,26.99,73503.12,14.6,-0.7331,0.00021,19.05859]
[1780018193065,26.99,73502.97,14.6,-0.73313,0.00021,19.05762]
[1780018195687,26.99,73506.87,14.6,-0.7323,0.00021,19.08833]
[1780018197701,26.99,73504.93,14.6,-0.73271,0.00021,19.07318]
[1780018201733,26.99,73498.68,14.6,-0.73402,0.00021,19.02422]
[1780018202740,26.99,73493.29,14.6,-0.73515,0.00021,18.98187]
[1780018203747,26.99,73488.88,14.6,-0.73607,0.00021,18.94717]
[1780018204754,26.99,73487.41,14.6,-0.73637,0.00021,18.9357]
[1780018205828,26.99,73487.41,14.6,-0.73637,0.00021,18.9357]
[1780018205902,26.99,73484.86,14.6,-0.7369,0.00021,18.91567]
[1780018206965,26.99,73484.86,14.6,-0.7369,0.00021,18.91567]
[1780018207017,26.99,73476.1,14.6,-0.73872,0.00021,18.8463]
[1780018207727,26.99,73476.1,14.6,-0.73872,0.00021,18.8463]
[1780018212810,26.99,73475.38,14.6,-0.73884,0.00021,18.84166]
[1780018217845,27.0,73475.31,14.6,-0.73883,0.00021,18.84193]
[1780018222880,27.0,73476.68,14.6,-0.73852,0.00021,18.85366]
[1780018225901,27.0,73474.73,14.6,-0.73892,0.00021,18.83861]
[1780018230937,27.0,73475.35,14.6,-0.73876,0.00021,18.84443]
[1780018231944,27.01,73473.45,14.6,-0.73919,0.00021,18.82537]
[1780018235973,27.01,73469.94,14.6,-0.7399,0.00021,18.79794]
[1780018236984,27.01,73464.09,14.6,-0.74111,0.00021,18.75128]
[1780018237990,27.01,73460.75,14.6,-0.74179,0.00021,18.7248]
[1780018240008,27.01,73471.83,14.6,-0.73949,0.00021,18.81378]
[1780018241013,27.01,73472.86,14.6,-0.73927,0.00021,18.82208]
[1780018242020,27.01,73478.32,14.6,-0.73813,0.00021,18.86559]
[1780018243027,27.01,73486.78,14.6,-0.73637,0.00021,18.93266]
[1780018248062,27.01,73489.69,14.6,-0.73576,0.00021,18.95587]
[1780018249069,27.01,73487.01,14.6,-0.73631,0.00021,18.93481]
[1780018250076,27.01,73484.82,14.6,-0.73677,0.00021,18.91762]
[1780018254104,27.01,73486.9,14.6,-0.73632,0.00021,18.93461]
[1780018259139,27.02,73487.34,14.6,-0.73621,0.00021,18.93869]
[1780018261158,27.02,73484.84,14.6,-0.73673,0.00021,18.91914]
[1780018262165,27.02,73474.68,14.6,-0.73884,0.00021,18.83862]
[1780018263172,27.02,73472.34,14.6,-0.73932,0.00021,18.82014]
[1780018268206,27.02,73471.97,14.6,-0.73937,0.00021,18.81806]
[1780018273243,27.02,73467.66,14.6,-0.74024,0.00021,18.78454]
[1780018274250,27.02,73465.12,14.6,-0.74077,0.00021,18.76436]
[1780018275257,27.02,73463.38,14.6,-0.74112,0.00021,18.75058]
[1780018280293,27.03,73463.8,14.6,-0.74102,0.00021,18.75462]
[1780018285328,27.03,73463.08,14.6,-0.74115,0.00021,18.74955]
[1780018288169,27.03,73463.99,14.6,-0.74096,0.00021,18.75697]
[1780018289014,27.03,73464.23,14.6,-0.7409,0.00021,18.75902]
[1780018289040,27.03,73462.06,14.6,-0.74135,0.00021,18.74187]
[1780018290060,27.03,73462.06,14.6,-0.74135,0.00021,18.74187]
[1780018290068,27.03,73452.11,14.6,-0.74339,0.00021,18.66213]
[1780018291376,27.03,73458.26,14.6,-0.74215,0.00021,18.70761]
[1780018296415,27.03,73456.44,14.6,-0.74251,0.00021,18.69365]
[1780018297422,27.03,73452.51,14.6,-0.74332,0.00021,18.66221]
[1780018298428,27.03,73448.56,14.6,-0.74413,0.00021,18.63052]
[1780018301449,27.04,73450.36,14.6,-0.74375,0.00021,18.64544]
[1780018305476,27.04,73453.5,14.6,-0.74309,0.00021,18.67124]
[1780018306484,27.04,73459.77,14.6,-0.74179,0.00021,18.72167]
[1780018309505,27.04,73461.82,14.6,-0.74136,0.00021,18.73841]
[1780018310512,27.04,73466.44,14.6,-0.7404,0.00021,18.77543]
[1780018312526,27.04,73464.24,14.6,-0.74085,0.00021,18.75796]
[1780018317561,27.04,73463.02,14.6,-0.7411,0.00021,18.74858]
[1780018320598,27.04,73461.15,14.6,-0.74147,0.00021,18.73393]
[1780018321612,27.04,73456.59,14.6,-0.74241,0.00021,18.6975]
[1780018322614,27.04,73449.76,14.6,-0.74381,0.00021,18.64274]
[1780018323622,27.04,73447.15,14.6,-0.74435,0.00021,18.62179]
[1780018327650,27.04,73443.57,14.6,-0.74507,0.0002,18.59351]
[1780018332685,27.05,73444.19,14.6,-0.74492,0.00021,18.59937]
[1780018337720,27.05,73449.89,14.6,-0.74373,0.00021,18.64614]
[1780018341748,27.05,73446.63,14.6,-0.74438,0.00021,18.62038]
[1780018344769,27.05,73449.4,14.6,-0.7438,0.00021,18.64326]
[1780018348257,27.05,73450.21,14.6,-0.74363,0.00021,18.65002]
[1780018347790,27.06,73460.66,14.6,-0.74147,0.00021,18.73406]
[1780018348797,27.06,73461.96,14.6,-0.7412,0.00021,18.74457]
[1780018352825,27.06,73459.24,14.6,-0.74178,0.00021,18.71907]
[1780018355846,27.06,73452.84,14.6,-0.74309,0.00021,18.66813]
[1780018356853,27.06,73447.95,14.6,-0.74409,0.00021,18.62891]
[1780018361888,27.06,73449.83,14.6,-0.74369,0.00021,18.64477]
[1780018366923,27.06,73449.01,14.6,-0.74384,0.00021,18.63886]
[1780018369945,27.06,73445.61,14.6,-0.74452,0.00021,18.61191]
[1780018376993,27.07,73444.6,14.6,-0.7447,0.0002,18.60495]
[1780018381029,27.07,73450.04,14.6,-0.74356,0.00021,18.64956]
[1780018382036,27.07,73453.04,14.6,-0.74294,0.00021,18.67385]
[1780018386064,27.07,73455.81,14.6,-0.74235,0.00021,18.69669]
[1780018391099,27.08,73455.62,14.6,-0.74237,0.00021,18.69587]
[1780018394120,27.08,73453.26,14.6,-0.74285,0.00021,18.67738]
[1780018398148,27.08,73450.01,14.6,-0.7435,0.00021,18.65196]
[1780018399155,27.08,73448.04,14.6,-0.7439,0.00021,18.63626]
[1780018401929,27.08,73446.54,14.6,-0.7442,0.00021,18.62451]
[1780018402225,27.08,73446.54,14.6,-0.7442,0.00021,18.62451]
[1780018402326,27.08,73441.43,14.6,-0.74524,0.0002,18.58349]
[1780018403232,27.08,73441.43,14.6,-0.74524,0.0002,18.58349]
[1780018403269,27.08,73437.61,14.6,-0.74602,0.0002,18.55283]
[1780018405736,27.08,73436.17,14.6,-0.7463,0.0002,18.54167]
[1780018411099,27.09,73435.67,14.6,-0.74637,0.0002,18.53874]
[1780018411239,27.09,73437.78,14.6,-0.74597,0.0002,18.55189]
[1780018412246,27.09,73443.55,14.6,-0.74478,0.0002,18.59865]
[1780018413253,27.09,73449.0,14.6,-0.74366,0.00021,18.64264]
[1780018418287,27.09,73450.67,14.6,-0.74331,0.00021,18.65646]
[1780018423324,27.09,73449.94,14.6,-0.74345,0.00021,18.65104]
[1780018428358,27.1,73450.18,14.6,-0.74337,0.00021,18.65396]
[1780018433395,27.1,73449.6,14.6,-0.74346,0.00021,18.65031]
[1780018441450,27.1,73449.25,14.6,-0.74349,0.00021,18.649]
[1780018444474,27.1,73452.51,14.6,-0.74281,0.00021,18.67556]
[1780018445480,27.11,73456.87,14.6,-0.74191,0.00021,18.71063]
[1780018450515,27.11,73457.11,14.6,-0.74185,0.00021,18.71316]
[1780018455550,27.11,73458.41,14.6,-0.74156,0.00021,18.72412]
[1780018456557,27.11,73460.45,14.6,-0.74114,0.00021,18.7405]
[1780018461592,27.11,73460.11,14.6,-0.7412,0.00021,18.7382]
[1780018466627,27.11,73459.3,14.6,-0.74136,0.00021,18.73212]
[1780018469261,27.11,73459.51,14.6,-0.74131,0.00021,18.73388]
[1780018469472,27.11,73459.46,14.6,-0.74132,0.00021,18.73364]
[1780018469648,27.11,73461.64,14.6,-0.74087,0.00021,18.75103]
[1780018470655,27.11,73475.4,14.6,-0.73802,0.00021,18.86037]
[1780018471663,27.11,73475.69,14.6,-0.73799,0.00021,18.85853]
[1780018476701,27.11,73475.13,14.6,-0.73811,0.00021,18.854]
[1780018481736,27.11,73476.61,14.6,-0.73781,0.00021,18.8656]
[1780018482755,27.11,73478.56,14.6,-0.7374,0.00021,18.88099]
[1780018483761,27.11,73483.62,14.6,-0.73635,0.00021,18.92087]
[1780018484768,27.11,73481.61,14.6,-0.73677,0.00021,18.90499]
[1780018488795,27.11,73483.93,14.6,-0.7363,0.00021,18.92299]
[1780018493831,27.11,73486.63,14.6,-0.73574,0.00021,18.94406]
[1780018498866,27.11,73487.87,14.6,-0.73548,0.00021,18.95381]
[1780018503902,27.11,73486.73,14.6,-0.73572,0.00021,18.94475]
[1780018506924,27.11,73483.45,14.6,-0.73641,0.00021,18.91892]
[1780018507931,27.11,73476.34,14.6,-0.73788,0.00021,18.8628]
[1780018509945,27.11,73477.98,14.6,-0.73754,0.00021,18.87588]
[1780018513977,27.11,73473.51,14.6,-0.73846,0.00021,18.84083]
[1780018514984,27.11,73476.39,14.6,-0.73786,0.00021,18.86381]
[1780018516998,27.11,73472.1,14.6,-0.73874,0.00021,18.83004]
[1780018522033,27.12,73474.42,14.6,-0.73824,0.00021,18.84902]
[1780018527068,27.12,73475.2,14.6,-0.73807,0.00021,18.85568]
[1780018528075,27.12,73471.25,14.6,-0.73889,0.00021,18.82441]
[1780018531097,27.12,73469.07,14.6,-0.73937,0.00021,18.80314]
[1780018533111,27.12,73471.29,14.6,-0.7389,0.00021,18.82086]
[1780018534118,27.12,73468.2,14.6,-0.73954,0.00021,18.79638]
[1780018539153,27.12,73467.0,14.6,-0.73978,0.00021,18.78719]
[1780018540161,27.12,73463.52,14.6,-0.7405,0.00021,18.75958]
[1780018541168,27.12,73455.1,14.6,-0.74223,0.00021,18.6925]
[1780018543183,27.12,73452.56,14.6,-0.74274,0.00021,18.6725]
[1780018544189,27.12,73449.28,14.6,-0.74342,0.00021,18.64628]
[1780018549224,27.12,73449.78,14.6,-0.7433,0.00021,18.65078]
[1780018550231,27.12,73451.82,14.6,-0.74288,0.00021,18.66722]
[1780018551239,27.12,73454.36,14.6,-0.74236,0.00021,18.68763]
[1780018555266,27.12,73457.52,14.6,-0.7417,0.00021,18.71308]
[1780018556273,27.12,73459.83,14.6,-0.74122,0.00021,18.73154]
[1780018559294,27.12,73457.29,14.6,-0.74175,0.00021,18.7113]
[1780018563322,27.12,73459.05,14.6,-0.74138,0.00021,18.72544]
[1780018568358,27.12,73457.85,14.6,-0.74163,0.00021,18.71591]
[1780018571379,27.12,73456.08,14.6,-0.74199,0.00021,18.70181]
[1780018576414,27.12,73454.77,14.6,-0.74226,0.00021,18.69138]
[1780018578428,27.12,73458.26,14.6,-0.74154,0.00021,18.71928]
[1780018579435,27.12,73460.65,14.6,-0.74105,0.00021,18.73833]
[1780018581449,27.12,73463.05,14.6,-0.74056,0.00021,18.75735]
[1780018582456,27.12,73467.76,14.6,-0.73958,0.00021,18.79474]
[1780018583465,27.12,73470.62,14.6,-0.73899,0.00021,18.81734]
[1780018588500,27.12,73471.18,14.6,-0.73889,0.00021,18.82119]
[1780018593535,27.12,73468.65,14.6,-0.73947,0.00021,18.79646]
[1780018594542,27.12,73459.51,14.6,-0.74136,0.00021,18.72363]
[1780018599578,27.12,73460.03,14.6,-0.74125,0.00021,18.72773]
[1780018600585,27.12,73456.48,14.6,-0.74198,0.00021,18.69937]
[1780018605620,27.12,73457.62,14.6,-0.74175,0.00021,18.7085]
[1780018609648,27.12,73451.14,14.6,-0.74308,0.00021,18.65667]
[1780018612430,27.12,73450.47,14.6,-0.74321,0.00021,18.65136]
[1780018612605,27.12,73450.47,14.6,-0.74321,0.00021,18.65136]
[1780018612535,27.12,73445.64,14.6,-0.7442,0.0002,18.61268]
[1780018612839,27.12,73445.64,14.6,-0.7442,0.0002,18.61268]
[1780018613078,27.12,73445.64,14.6,-0.7442,0.0002,18.61268]
[1780018613089,27.12,73440.47,14.6,-0.74526,0.0002,18.57107]
[1780018613710,27.12,73440.47,14.6,-0.74526,0.0002,18.57107]
[1780018614064,27.12,73425.59,14.6,-0.7483,0.0002,18.45069]
[1780018614722,27.12,73425.59,14.6,-0.7483,0.0002,18.45069]
[1780018615702,27.12,73424.8,14.6,-0.74846,0.0002,18.44412]
[1780018616616,27.12,73424.8,14.6,-0.74846,0.0002,18.44412]
[1780018616709,27.12,73421.95,14.6,-0.74904,0.0002,18.42092]
[1780018617686,27.12,73421.95,14.6,-0.74904,0.0002,18.42092]
[1780018617716,27.12,73417.95,14.6,-0.74985,0.0002,18.38834]
[1780018621745,27.12,73415.07,14.6,-0.75043,0.0002,18.36498]
[1780018622751,27.12,73416.95,14.6,-0.75005,0.0002,18.38037]
[1780018627786,27.12,73418.08,14.6,-0.74982,0.0002,18.38975]
[1780018631816,27.12,73429.88,14.6,-0.74742,0.0002,18.48574]
[1780018632823,27.12,73430.05,14.6,-0.74738,0.0002,18.48705]
[1780018637858,27.12,73429.9,14.6,-0.74742,0.0002,18.48575]
[1780018642892,27.12,73430.16,14.6,-0.74736,0.0002,18.48795]
[1780018647928,27.12,73430.21,14.6,-0.74735,0.0002,18.48841]
[1780018652963,27.12,73430.29,14.6,-0.74736,0.0002,18.48498]
[1780018657998,27.12,73427.07,14.6,-0.74802,0.0002,18.45893]
[1780018663034,27.12,73427.81,14.6,-0.74786,0.0002,18.46511]
[1780018668068,27.12,73429.31,14.6,-0.74755,0.0002,18.47741]
[1780018672096,27.12,73427.11,14.6,-0.748,0.0002,18.45963]
[1780018674111,27.12,73424.94,14.6,-0.74844,0.0002,18.4421]
[1780018679146,27.12,73424.21,14.6,-0.74858,0.0002,18.43648]
[1780018684181,27.12,73419.91,14.6,-0.74944,0.0002,18.40188]
[1780018688209,27.13,73416.98,14.6,-0.75002,0.0002,18.37852]
[1780018689216,27.13,73411.59,14.6,-0.75111,0.0002,18.33466]
[1780018693244,27.13,73409.89,14.6,-0.75143,0.0002,18.32156]
[1780018695258,27.13,73407.31,14.6,-0.75195,0.0002,18.30058]
[1780018697272,27.13,73412.7,14.6,-0.75086,0.0002,18.34472]
[1780018701121,27.13,73411.15,14.6,-0.75118,0.0002,18.33201]
[1780018701530,27.13,73411.15,14.6,-0.75118,0.0002,18.33201]
[1780018701557,27.13,73398.92,14.6,-0.75364,0.0002,18.23176]
[1780018702100,27.13,73398.92,14.6,-0.75364,0.0002,18.23176]
[1780018702307,27.13,73390.72,14.6,-0.75529,0.0002,18.16423]
[1780018702722,27.13,73390.72,14.6,-0.75529,0.0002,18.16423]
[1780018709722,27.13,73390.33,14.6,-0.75537,0.0002,18.16067]
[1780018712377,27.13,73387.12,14.6,-0.75605,0.0002,18.12979]
[1780018714391,27.13,73391.04,14.6,-0.75527,0.0002,18.16213]
[1780018718419,27.13,73396.91,14.6,-0.7541,0.0002,18.21027]
[1780018719426,27.13,73400.71,14.6,-0.75334,0.0002,18.24148]
[1780018724462,27.13,73403.25,14.6,-0.75283,0.0002,18.26204]
[1780018725469,27.13,73405.55,14.6,-0.75237,0.0002,18.2809]
[1780018727484,27.13,73401.32,14.6,-0.75322,0.0002,18.24609]
[1780018728491,27.13,73398.64,14.6,-0.75376,0.0002,18.22401]
[1780018729498,27.13,73394.78,14.6,-0.75454,0.0002,18.19222]
[1780018734533,27.13,73390.28,14.6,-0.75544,0.0002,18.15524]
[1780018739568,27.13,73389.28,14.6,-0.75565,0.0002,18.14664]
[1780018743596,27.12,73391.35,14.6,-0.75524,0.0002,18.16347]
[1780018745610,27.12,73395.21,14.6,-0.75447,0.0002,18.19506]
[1780018746617,27.12,73398.3,14.6,-0.75385,0.0002,18.22038]
[1780018748631,27.12,73404.27,14.6,-0.75266,0.0002,18.26917]
[1780018753666,27.12,73404.95,14.6,-0.75253,0.0002,18.27446]
[1780018758701,27.12,73403.09,14.6,-0.75291,0.0002,18.25892]
[1780018760761,27.12,73403.09,14.6,-0.75291,0.0002,18.25892]
[1780018765750,27.12,73396.7,14.6,-0.7542,0.0002,18.20608]
[1780018766757,27.12,73402.17,14.6,-0.7531,0.0002,18.25109]
[1780018770785,27.12,73405.31,14.6,-0.75247,0.0002,18.27675]
[1780018771794,27.12,73409.83,14.6,-0.75159,0.0002,18.30967]
[1780018776829,27.12,73411.25,14.6,-0.7513,0.0002,18.32137]
[1780018780857,27.12,73413.28,14.6,-0.75089,0.0002,18.338]
[1780018782871,27.12,73411.38,14.6,-0.75128,0.0002,18.32248]
[1780018787906,27.12,73413.21,14.6,-0.7509,0.0002,18.33761]
[1780018792941,27.12,73413.61,14.6,-0.75082,0.0002,18.34096]
[1780018798983,27.12,73412.87,14.6,-0.75097,0.0002,18.33504]
[1780018802004,27.12,73408.69,14.6,-0.75181,0.0002,18.30092]
[1780018806033,27.12,73406.3,14.6,-0.75229,0.0002,18.28144]
[1780018811068,27.12,73406.04,14.6,-0.75234,0.0002,18.27932]
[1780018816103,27.12,73406.68,14.6,-0.75221,0.0002,18.28458]
[1780018819124,27.12,73410.52,14.6,-0.75144,0.0002,18.316]
[1780018824159,27.12,73415.39,14.6,-0.75046,0.0002,18.35564]
[1780018825166,27.12,73418.93,14.6,-0.74974,0.0002,18.38454]
[1780018830201,27.12,73418.93,14.6,-0.74974,0.0002,18.38455]
[1780018835237,27.12,73418.86,14.6,-0.74978,0.0002,18.3799]
[1780018840271,27.12,73419.25,14.6,-0.7497,0.0002,18.38313]
[1780018846313,27.12,73417.72,14.6,-0.75001,0.0002,18.37075]
[1780018851348,27.12,73417.52,14.6,-0.75005,0.0002,18.36931]
[1780018856355,27.12,73418.27,14.6,-0.74989,0.0002,18.37557]
[1780018861420,27.12,73415.57,14.6,-0.75043,0.0002,18.35377]
[1780018866453,27.12,73414.32,14.6,-0.75068,0.0002,18.34366]
[1780018872495,27.12,73415.44,14.6,-0.75046,0.0002,18.35284]
[1780018878537,27.12,73417.65,14.6,-0.75001,0.0002,18.3708]
[1780018881558,27.12,73415.14,14.6,-0.75052,0.0002,18.35024]
[1780018885586,27.12,73411.69,14.6,-0.75122,0.0002,18.322]
[1780018886593,27.12,73401.54,14.6,-0.75327,0.0002,18.23859]
[1780018888607,27.12,73400.03,14.6,-0.75358,0.0002,18.22585]
[1780018892634,27.12,73402.61,14.6,-0.75311,0.0002,18.2424]
[1780018894649,27.12,73407.22,14.6,-0.75219,0.0002,18.27996]
[1780018895656,27.12,73411.8,14.6,-0.75127,0.0002,18.31731]
[1780018896663,27.12,73405.84,14.6,-0.75248,0.0002,18.26831]
[1780018901698,27.12,73407.63,14.6,-0.75214,0.0002,18.28207]
[1780018902705,27.12,73410.51,14.6,-0.75156,0.0002,18.30549]
[1780018907740,27.11,73410.57,14.6,-0.75157,0.0002,18.30507]
[1780018912775,27.11,73411.41,14.6,-0.75142,0.0002,18.3111]
[1780018918817,27.11,73414.54,14.6,-0.75082,0.0002,18.33547]
[1780018923852,27.1,73414.03,14.6,-0.75095,0.0002,18.33036]
[1780018926873,27.1,73412.03,14.6,-0.75137,0.0002,18.31345]
[1780018931910,27.1,73410.3,14.6,-0.75174,0.0002,18.29844]
[1780018936945,27.1,73409.85,14.6,-0.75185,0.0002,18.29392]
[1780018938959,27.1,73412.23,14.6,-0.75137,0.0002,18.31336]
[1780018943994,27.09,73413.37,14.6,-0.75115,0.0002,18.32214]
[1780018949029,27.09,73413.62,14.6,-0.75111,0.0002,18.3239]
[1780018954067,27.09,73411.22,14.6,-0.75164,0.0002,18.29988]
[1780018959103,27.09,73411.83,14.6,-0.75152,0.0002,18.30473]
[1780018964138,27.09,73413.11,14.6,-0.75126,0.0002,18.31505]
[1780018969173,27.09,73413.17,14.6,-0.75126,0.0002,18.31532]
[1780018972646,27.09,73413.24,14.6,-0.75124,0.0002,18.3158]
[1780018972961,27.09,73413.24,14.6,-0.75124,0.0002,18.3158]
[1780018972988,27.09,73413.28,14.6,-0.75124,0.0002,18.31605]
[1780018973862,27.09,73413.28,14.6,-0.75124,0.0002,18.31605]
[1780018973935,27.09,73417.21,14.6,-0.75044,0.0002,18.3482]
[1780018974968,27.09,73417.21,14.6,-0.75044,0.0002,18.3482]
[1780018974208,27.09,73427.47,14.6,-0.74836,0.0002,18.43182]
[1780018975215,27.09,73430.77,14.6,-0.74769,0.0002,18.45854]
[1780018977229,27.09,73433.78,14.6,-0.74708,0.0002,18.48274]
[1780018978236,27.09,73431.85,14.6,-0.74748,0.0002,18.46695]
[1780018981256,27.09,73433.79,14.6,-0.74709,0.0002,18.48231]
[1780018982314,27.09,73431.15,14.6,-0.74763,0.0002,18.46075]
[1780018983289,27.09,73427.02,14.6,-0.74848,0.0002,18.42707]
[1780018985305,27.09,73425.22,14.6,-0.74885,0.0002,18.41226]
[1780018989336,27.09,73423.09,14.6,-0.74929,0.0002,18.39462]
[1780018994373,27.08,73420.23,14.6,-0.74988,0.0002,18.37102]
[1780018998401,27.08,73418.38,14.6,-0.75025,0.0002,18.35584]
[1780019003436,27.08,73420.12,14.6,-0.7499,0.0002,18.36999]
[1780019006458,27.08,73418.38,14.6,-0.75026,0.0002,18.35573]
[1780019011493,27.08,73418.64,14.6,-0.75024,0.0002,18.3537]
[1780019012500,27.08,73416.83,14.6,-0.7506,0.0002,18.3389]
[1780019013507,27.08,73415.11,14.6,-0.75095,0.0002,18.32485]
[1780019018542,27.08,73417.0,14.6,-0.75058,0.0002,18.34005]
[1780019022569,27.08,73419.41,14.6,-0.75009,0.0002,18.35948]
[1780019025591,27.08,73423.66,14.6,-0.74924,0.0002,18.39391]
[1780019026598,27.08,73425.63,14.6,-0.74884,0.0002,18.40992]
[1780019031633,27.08,73425.56,14.6,-0.74886,0.0002,18.40892]
[1780019037676,27.08,73425.56,14.6,-0.74888,0.0002,18.40829]
[1780019042711,27.08,73427.83,14.6,-0.74843,0.0002,18.42626]
[1780019047746,27.07,73426.38,14.6,-0.74874,0.0002,18.41394]
[1780019052781,27.07,73426.53,14.6,-0.74872,0.0002,18.41469]
[1780019054795,27.07,73428.38,14.6,-0.74835,0.0002,18.42963]
[1780019056809,27.07,73430.96,14.6,-0.74782,0.0002,18.45054]
[1780019059830,27.07,73433.57,14.6,-0.74729,0.0002,18.47155]
[1780019063858,27.07,73435.8,14.6,-0.74685,0.0002,18.48928]
[1780019068893,27.07,73434.86,14.6,-0.74705,0.0002,18.48114]
[1780019073928,27.07,73433.89,14.6,-0.7473,0.0002,18.4687]
[1780019075942,27.07,73432.07,14.6,-0.74767,0.0002,18.45376]
[1780019080978,27.07,73432.49,14.6,-0.74759,0.0002,18.45684]
[1780019086022,27.07,73432.93,14.6,-0.74751,0.0002,18.46019]
[1780019091057,27.06,73432.6,14.6,-0.74758,0.0002,18.45726]
[1780019097099,27.06,73433.14,14.6,-0.74748,0.0002,18.46128]
[1780019102138,27.06,73432.95,14.6,-0.74753,0.0002,18.45943]
[1780019108180,27.06,73434.37,14.6,-0.74725,0.0002,18.47053]
[1780019115229,27.06,73435.24,14.6,-0.74709,0.0002,18.477]
[1780019120264,27.06,73435.24,14.6,-0.7471,0.0002,18.47658]
[1780019125299,27.06,73436.45,14.6,-0.74686,0.0002,18.48594]
[1780019130334,27.06,73435.27,14.6,-0.74712,0.0002,18.47588]
[1780019135369,27.05,73435.17,14.6,-0.74718,0.0002,18.47044]
[1780019136376,27.05,73443.81,14.6,-0.74542,0.00021,18.54032]
[1780019137385,27.05,73448.85,14.6,-0.74439,0.00021,18.58083]
[1780019138391,27.05,73454.03,14.6,-0.74333,0.00021,18.62233]
[1780019139400,27.05,73456.04,14.6,-0.74292,0.00021,18.63824]
[1780019141414,27.05,73460.43,14.6,-0.74202,0.00021,18.67293]
[1780019142421,27.05,73462.44,14.6,-0.74161,0.00021,18.68889]
[1780019143428,27.05,73465.86,14.6,-0.74091,0.00021,18.71615]
[1780019147456,27.05,73462.48,14.6,-0.74162,0.00021,18.68861]
[1780019152491,27.04,73461.66,14.6,-0.74181,0.00021,18.68126]
[1780019157526,27.04,73461.42,14.6,-0.74188,0.00021,18.67879]
[1780019162561,27.04,73461.35,14.6,-0.7419,0.00021,18.67783]
[1780019167596,27.04,73462.73,14.6,-0.74163,0.00021,18.68828]
[1780019172631,27.04,73462.58,14.6,-0.74168,0.00021,18.68629]
[1780019175652,27.04,73464.84,14.6,-0.74123,0.00021,18.70394]
[1780019180687,27.03,73464.48,14.6,-0.74132,0.00021,18.70032]
[1780019185722,27.03,73464.94,14.6,-0.74125,0.00021,18.70329]
[1780019190756,27.03,73464.94,14.6,-0.74126,0.00021,18.7026]
[1780019195792,27.03,73467.33,14.6,-0.74082,0.00021,18.71692]
[1780019197806,27.02,73472.9,14.6,-0.73967,0.00021,18.76107]
[1780019199021,27.02,73472.9,14.6,-0.73967,0.00021,18.76107]
[1780019199728,27.02,73473.85,14.6,-0.73948,0.00021,18.76851]
[1780019199820,27.02,73477.57,14.6,-0.73871,0.00021,18.79798]
[1780019204855,27.02,73480.07,14.6,-0.73821,0.00021,18.81702]
[1780019206869,27.02,73482.29,14.6,-0.73776,0.00021,18.83428]
[1780019207502,27.02,73482.29,14.6,-0.73776,0.00021,18.83428]
[1780019207876,27.02,73482.97,14.6,-0.73762,0.00021,18.83947]
[1780019212911,27.02,73484.62,14.6,-0.73729,0.00021,18.85206]
[1780019215786,27.02,73484.66,14.6,-0.73729,0.00021,18.85218]
[1780019215932,27.02,73489.64,14.6,-0.73625,0.00021,18.89147]
[1780019216939,27.02,73491.71,14.6,-0.73582,0.00021,18.90771]
[1780019219773,27.02,73492.63,14.6,-0.73563,0.00021,18.91483]
[1780019220797,27.01,73494.04,14.6,-0.73534,0.00021,18.92562]
[1780019222981,27.01,73483.55,14.6,-0.73755,0.00021,18.84216]
[1780019223988,27.01,73480.42,14.6,-0.73821,0.00021,18.81714]
[1780019226002,27.01,73480.22,14.6,-0.73826,0.00021,18.81536]
[1780019231038,27.01,73479.45,14.6,-0.73843,0.00021,18.80888]
[1780019236073,27.01,73477.9,14.6,-0.73876,0.00021,18.79624]
[1780019239094,27.01,73474.36,14.6,-0.7395,0.00021,18.76791]
[1780019244129,27.01,73474.6,14.6,-0.73945,0.00021,18.76972]
[1780019246143,27.01,73476.81,14.6,-0.73899,0.00021,18.78729]
[1780019251182,27.01,73478.01,14.6,-0.73878,0.00021,18.79258]
[1780019254203,27.01,73476.07,14.6,-0.73918,0.00021,18.77707]
[1780019259238,27.01,73475.16,14.6,-0.73938,0.00021,18.76978]
[1780019260247,27.01,73467.61,14.6,-0.74095,0.00021,18.70942]
[1780019261254,27.01,73464.25,14.6,-0.74164,0.00021,18.6825]
[1780019264275,27.01,73459.2,14.6,-0.74269,0.00021,18.64201]
[1780019265282,27.01,73454.98,14.6,-0.74356,0.00021,18.60798]
[1780019270317,27.01,73454.03,14.6,-0.74376,0.00021,18.60015]
[1780019275352,27.0,73454.96,14.6,-0.74358,0.00021,18.60722]
[1780019280387,27.0,73455.35,14.6,-0.74351,0.00021,18.60984]
[1780019283408,27.0,73458.8,14.6,-0.74281,0.00021,18.63727]
[1780019284415,27.0,73461.12,14.6,-0.74233,0.00021,18.65578]
[1780019286811,27.0,73464.47,14.6,-0.74165,0.00021,18.68235]
[1780019288443,27.0,73461.25,14.6,-0.74232,0.00021,18.65615]
[1780019293478,27.0,73461.88,14.6,-0.74222,0.00021,18.66042]
[1780019298513,26.99,73462.67,14.6,-0.74207,0.00021,18.66596]
[1780019303548,26.99,73462.94,14.6,-0.74204,0.00021,18.66731]
[1780019304555,26.99,73459.88,14.6,-0.74268,0.00021,18.64256]
[1780019309590,26.99,73459.36,14.6,-0.7428,0.00021,18.63768]
[1780019314625,26.99,73457.7,14.6,-0.7432,0.00021,18.61949]
[1780019317339,26.99,73457.67,14.6,-0.74321,0.00021,18.61911]
[1780019317629,26.99,73457.42,14.6,-0.74326,0.00021,18.61697]
[1780019317858,26.99,73457.42,14.6,-0.74326,0.00021,18.61697]
[1780019317920,26.98,73454.9,14.6,-0.74379,0.00021,18.59652]
[1780019318467,26.98,73454.9,14.6,-0.74379,0.00021,18.59652]
[1780019318843,26.98,73454.9,14.6,-0.74379,0.00021,18.59652]
[1780019319031,26.98,73437.74,14.6,-0.74732,0.00021,18.45735]
[1780019319725,26.98,73437.74,14.6,-0.74732,0.00021,18.45735]
[1780019319735,26.98,73440.34,14.6,-0.74679,0.00021,18.47852]
[1780019322687,26.98,73447.26,14.6,-0.74536,0.00021,18.53468]
[1780019323694,26.98,73450.16,14.6,-0.74477,0.00021,18.5581]
[1780019325708,26.98,73444.76,14.6,-0.74588,0.00021,18.51423]
[1780019327722,26.98,73447.27,14.6,-0.74537,0.00021,18.53451]
[1780019329736,26.98,73450.35,14.6,-0.74474,0.00021,18.55933]
[1780019334774,26.98,73450.68,14.6,-0.74468,0.00021,18.56158]
[1780019339808,26.98,73447.51,14.6,-0.74534,0.00021,18.53552]
[1780019340815,26.98,73443.49,14.6,-0.74617,0.00021,18.50286]
[1780019343835,26.98,73441.81,14.6,-0.74652,0.00021,18.48916]
[1780019344842,26.98,73440.09,14.6,-0.74687,0.00021,18.47517]
[1780019348848,26.98,73438.56,14.6,-0.74719,0.00021,18.46277]
[1780019349164,26.98,73438.56,14.6,-0.74719,0.00021,18.46277]
[1780019349257,26.98,73424.08,14.6,-0.75015,0.0002,18.34452]
[1780019349957,26.98,73424.08,14.6,-0.75015,0.0002,18.34452]
[1780019350003,26.98,73414.08,14.6,-0.75218,0.0002,18.26237]
[1780019350970,26.98,73414.08,14.6,-0.75218,0.0002,18.26237]
[1780019351019,26.98,73412.69,14.6,-0.75246,0.0002,18.25102]
[1780019352899,26.98,73407.49,14.6,-0.75351,0.0002,18.2081]
[1780019353906,26.98,73403.72,14.6,-0.75428,0.0002,18.17686]
[1780019355920,26.98,73405.43,14.6,-0.75393,0.0002,18.19093]
[1780019360955,26.98,73403.99,14.6,-0.75423,0.0002,18.17872]
[1780019364366,26.98,73402.34,14.6,-0.75457,0.0002,18.16486]
[1780019366997,26.98,73396.08,14.6,-0.75584,0.0002,18.11286]
[1780019368013,26.98,73393.5,14.6,-0.75636,0.0002,18.09143]
[1780019373138,26.98,73394.21,14.6,-0.75624,0.0002,18.09334]
[1780019377068,26.98,73391.69,14.6,-0.75675,0.0002,18.07253]
[1780019381096,26.98,73389.1,14.6,-0.75726,0.0002,18.05112]
[1780019382103,26.98,73386.08,14.6,-0.75787,0.0002,18.02599]
[1780019383110,26.98,73382.67,14.6,-0.75855,0.0002,17.99758]
[1780019384117,26.98,73379.79,14.6,-0.75913,0.0002,17.97346]
[1780019385124,26.98,73375.56,14.6,-0.75997,0.0002,17.93801]
[1780019386131,26.98,73373.13,14.6,-0.76046,0.0002,17.91764]
[1780019389152,26.98,73371.7,14.6,-0.76074,0.0002,17.90583]
[1780019390806,26.98,73371.83,14.6,-0.76071,0.0002,17.907]
[1780019391013,26.98,73371.83,14.6,-0.76071,0.0002,17.907]
[1780019391167,26.98,73367.26,14.6,-0.76162,0.0002,17.86867]
[1780019391757,26.98,73367.26,14.6,-0.76162,0.0002,17.86867]
[1780019391857,26.98,73367.26,14.6,-0.76162,0.0002,17.86867]
[1780019392173,26.98,73371.28,14.6,-0.76082,0.0002,17.90253]
[1780019393729,26.98,73371.87,14.6,-0.7607,0.0002,17.9076]
[1780019399222,26.98,73371.13,14.6,-0.76083,0.0002,17.90186]
[1780019400229,26.98,73369.43,14.6,-0.76117,0.0002,17.88766]
[1780019403250,26.98,73373.15,14.6,-0.76042,0.0002,17.91918]
[1780019404257,26.98,73374.81,14.6,-0.76009,0.0002,17.9332]
[1780019406272,26.99,73377.36,14.6,-0.75958,0.0002,17.95467]
[1780019408286,26.99,73379.52,14.6,-0.75914,0.0002,17.9728]
[1780019413321,26.99,73379.48,14.6,-0.75915,0.0002,17.97242]
[1780019418356,26.99,73379.71,14.6,-0.75911,0.0002,17.9743]
[1780019423391,26.98,73380.57,14.6,-0.75894,0.0002,17.98137]
[1780019426412,26.98,73378.93,14.6,-0.75927,0.0002,17.96757]
[1780019430440,26.98,73382.38,14.6,-0.75858,0.0002,17.99636]
[1780019431447,26.98,73385.74,14.6,-0.75794,0.0002,18.02019]
[1780019433461,26.98,73387.46,14.6,-0.7576,0.0002,18.03437]
[1780019437489,26.98,73389.92,14.6,-0.75711,0.0002,18.05451]
[1780019439273,26.98,73389.92,14.6,-0.75711,0.0002,18.05451]
[1780019439349,26.98,73393.23,14.6,-0.75645,0.0002,18.08193]
[1780019439503,26.98,73395.61,14.6,-0.75597,0.0002,18.10171]
[1780019444539,26.98,73396.75,14.6,-0.75575,0.0002,18.11094]
[1780019445547,26.98,73402.14,14.6,-0.75466,0.0002,18.15559]
[1780019446554,26.98,73404.46,14.6,-0.7542,0.0002,18.1747]
[1780019447561,26.98,73406.37,14.6,-0.75381,0.0002,18.19038]
[1780019452596,26.98,73406.37,14.6,-0.75383,0.0002,18.1897]
[1780019455617,26.98,73410.77,14.6,-0.75295,0.0002,18.22563]
[1780019457631,26.98,73413.76,14.6,-0.75235,0.0002,18.24997]
[1780019458638,26.98,73415.78,14.6,-0.75194,0.0002,18.26646]
[1780019459645,26.98,73418.83,14.6,-0.75133,0.0002,18.29137]
[1780019464696,26.97,73413.26,14.6,-0.75248,0.0002,18.24477]
[1780019466710,26.97,73410.29,14.6,-0.75309,0.0002,18.21996]
[1780019471745,26.97,73410.61,14.6,-0.75304,0.0002,18.22196]
[1780019474767,26.97,73413.17,14.6,-0.75253,0.0002,18.24269]
[1780019477788,26.97,73415.37,14.6,-0.7521,0.0002,18.26037]
[1780019482823,26.96,73416.5,14.6,-0.75189,0.0002,18.26885]
[1780019484837,26.96,73418.67,14.6,-0.75146,0.0002,18.28635]
[1780019486851,26.96,73420.61,14.6,-0.75107,0.0002,18.30193]
[1780019491324,26.96,73421.68,14.6,-0.75087,0.0002,18.3101]
[1780019491886,26.96,73425.47,14.6,-0.75014,0.0002,18.33665]
[1780019493735,26.96,73426.25,14.6,-0.74998,0.0002,18.34295]
[1780019493900,26.96,73427.55,14.6,-0.74972,0.0002,18.3535]
[1780019498937,26.96,73429.12,14.6,-0.74941,0.0002,18.36582]
[1780019504980,26.95,73430.54,14.6,-0.74914,0.0002,18.37672]
[1780019510015,26.95,73430.94,14.6,-0.74907,0.0002,18.37943]
[1780019515050,26.95,73431.15,14.6,-0.74905,0.0002,18.3806]
[1780019520203,26.95,73430.9,14.6,-0.74911,0.0002,18.37813]
[1780019526127,26.95,73430.13,14.6,-0.74928,0.0002,18.37119]
[1780019529148,26.95,73426.84,14.6,-0.74996,0.0002,18.34401]
[1780019534184,26.95,73423.44,14.6,-0.75066,0.0002,18.31583]
[1780019539217,26.95,73424.44,14.6,-0.75046,0.0002,18.32386]
[1780019546267,26.94,73423.74,14.6,-0.75061,0.0002,18.31781]
[1780019556337,26.94,73423.68,14.6,-0.75067,0.0002,18.31268]
[1780019561372,26.94,73422.99,14.6,-0.75082,0.0002,18.30675]
[1780019562379,26.94,73419.87,14.6,-0.75146,0.0002,18.28103]
[1780019563386,26.94,73416.29,14.6,-0.75219,0.0002,18.25148]
[1780019564393,26.94,73413.68,14.6,-0.75272,0.0002,18.22992]
[1780019565400,26.94,73411.73,14.6,-0.75311,0.0002,18.21382]
[1780019570435,26.94,73411.52,14.6,-0.75315,0.0002,18.21238]
[1780019572449,26.94,73414.29,14.6,-0.75258,0.0002,18.23539]
[1780019577484,26.94,73416.18,14.6,-0.75219,0.0002,18.2512]
[1780019580505,26.94,73417.93,14.6,-0.75183,0.0002,18.26572]
[1780019585540,26.94,73419.26,14.6,-0.75156,0.0002,18.27676]
[1780019590575,26.94,73419.35,14.6,-0.75154,0.0002,18.27748]
[1780019595610,26.94,73420.73,14.6,-0.75127,0.0002,18.28863]
[1780019599639,26.94,73418.71,14.6,-0.75168,0.0002,18.2718]
[1780019603667,26.94,73408.87,14.6,-0.75369,0.0002,18.19038]
[1780019604673,26.94,73405.02,14.6,-0.75447,0.0002,18.15847]
[1780019607694,26.94,73406.72,14.6,-0.75412,0.0002,18.17259]
[1780019612729,26.94,73406.86,14.6,-0.75413,0.0002,18.16957]
[1780019613736,26.94,73409.19,14.6,-0.75366,0.0002,18.18886]
[1780019618771,26.94,73410.59,14.6,-0.75338,0.0002,18.20031]
[1780019623806,26.94,73409.63,14.6,-0.75357,0.0002,18.19224]
[1780019628841,26.94,73409.96,14.6,-0.75351,0.0002,18.19488]
[1780019637905,26.94,73408.43,14.6,-0.75382,0.0002,18.18207]
[1780019642941,26.94,73419.01,14.6,-0.75167,0.0002,18.26958]
[1780019643948,26.94,73419.92,14.6,-0.75148,0.0002,18.27708]
[1780019648983,26.94,73425.43,14.6,-0.75036,0.0002,18.32238]
[1780019650998,26.94,73427.34,14.6,-0.74997,0.0002,18.33797]
[1780019654019,26.94,73431.99,14.6,-0.74903,0.0002,18.37591]
[1780019656033,26.94,73433.93,14.6,-0.74863,0.0002,18.39159]
[1780019657040,26.94,73436.0,14.6,-0.74821,0.00021,18.4084]
[1780019659199,26.94,73436.0,14.6,-0.74821,0.00021,18.4084]
[1780019659234,26.94,73437.42,14.6,-0.74793,0.00021,18.41974]
[1780019660060,26.94,73441.49,14.6,-0.74709,0.00021,18.45279]
[1780019661730,26.94,73442.22,14.6,-0.74695,0.00021,18.45856]
[1780019662288,26.94,73442.22,14.6,-0.74695,0.00021,18.45856]
[1780019663468,26.94,73443.35,14.6,-0.74672,0.00021,18.46759]
[1780019663595,26.94,73443.35,14.6,-0.74672,0.00021,18.46759]
[1780019663664,26.94,73478.05,14.6,-0.73954,0.00021,18.74698]
[1780019664106,26.94,73487.83,14.6,-0.7375,0.00021,18.82494]
[1780019665119,26.93,73485.59,14.6,-0.73798,0.00021,18.80681]
[1780019666126,26.93,73479.7,14.6,-0.73921,0.00021,18.75967]
[1780019666905,26.93,73479.7,14.6,-0.73921,0.00021,18.75967]
[1780019672168,26.93,73480.01,14.6,-0.73921,0.00021,18.75708]
[1780019673175,26.93,73482.63,14.6,-0.73866,0.00021,18.77784]
[1780019678210,26.93,73484.84,14.6,-0.73822,0.00021,18.79458]
[1780019684252,26.92,73485.85,14.6,-0.73805,0.00021,18.80133]
[1780019688280,26.92,73489.67,14.6,-0.73727,0.00021,18.83074]
[1780019689288,26.92,73491.73,14.6,-0.73685,0.00021,18.84688]
[1780019692308,26.92,73494.08,14.6,-0.73637,0.00021,18.86481]
[1780019696336,26.91,73496.14,14.6,-0.73597,0.00021,18.8801]
[1780019697219,26.91,73496.14,14.6,-0.73597,0.00021,18.8801]
[1780019697455,26.91,73496.14,14.6,-0.73597,0.00021,18.8801]
[1780019697556,26.91,73498.81,14.6,-0.73541,0.00021,18.90096]
[1780019698418,26.91,73498.81,14.6,-0.73541,0.00021,18.90096]
[1780019698446,26.91,73500.82,14.6,-0.735,0.00021,18.91668]
[1780019700364,26.91,73502.76,14.6,-0.7346,0.00021,18.93161]
[1780019701439,26.91,73502.76,14.6,-0.7346,0.00021,18.93161]
[1780019701615,26.91,73502.76,14.6,-0.7346,0.00021,18.93161]
[1780019701699,26.91,73505.65,14.6,-0.734,0.00021,18.95407]
[1780019707413,26.91,73508.33,14.6,-0.73345,0.00021,18.97432]
[1780019709427,26.9,73513.32,14.6,-0.73241,0.00021,19.01317]
[1780019710434,26.9,73517.66,14.6,-0.73149,0.00021,19.04701]
[1780019715470,26.89,73518.46,14.6,-0.73142,0.00021,19.04979]
[1780019719498,26.89,73520.97,14.6,-0.73091,0.00021,19.06873]
[1780019720505,26.89,73523.62,14.6,-0.73035,0.00021,19.08924]
[1780019725540,26.87,73522.91,14.6,-0.73064,0.00021,19.07861]
[1780019726547,26.87,73525.48,14.6,-0.7301,0.00021,19.09846]
[1780019727554,26.87,73528.09,14.6,-0.72955,0.00021,19.1186]
[1780019732590,26.86,73527.8,14.6,-0.72974,0.00021,19.10889]
[1780019737625,26.85,73528.76,14.6,-0.72957,0.00021,19.11522]
[1780019742660,26.85,73529.21,14.6,-0.72951,0.00021,19.11749]
[1780019744689,26.85,73523.85,14.6,-0.73066,0.00021,19.07518]
[1780019745696,26.84,73518.9,14.6,-0.73172,0.00021,19.03609]
[1780019746705,26.84,73516.45,14.6,-0.73226,0.00021,19.01637]
[1780019751744,26.84,73517.32,14.6,-0.7321,0.00021,19.02219]
[1780019756779,26.84,73517.33,14.6,-0.73213,0.00021,19.0213]
[1780019761817,26.83,73516.65,14.6,-0.7323,0.00021,19.01495]
[1780019766852,26.83,73517.55,14.6,-0.73214,0.00021,19.02109]
[1780019771888,26.83,73517.28,14.6,-0.73222,0.00021,19.01804]
[1780019776922,26.82,73517.34,14.6,-0.73223,0.00021,19.01764]
[1780019781957,26.82,73516.84,14.6,-0.73236,0.00021,19.01287]
[1780019783972,26.82,73514.72,14.6,-0.73282,0.00021,18.99585]
[1780019789006,26.82,73513.22,14.6,-0.73316,0.00021,18.98328]
[1780019791020,26.81,73507.24,14.6,-0.73447,0.00021,18.93166]
[1780019793036,26.81,73505.07,14.6,-0.73493,0.00021,18.91417]
[1780019798070,26.81,73504.3,14.6,-0.73511,0.00021,18.90745]
[1780019803105,26.81,73504.45,14.6,-0.73509,0.00021,18.90824]
[1780019805119,26.81,73501.47,14.6,-0.73573,0.00021,18.88442]
[1780019810155,26.81,73500.22,14.6,-0.73601,0.00021,18.87385]
[1780019815189,26.81,73498.14,14.6,-0.73647,0.00021,18.85664]
[1780019820225,26.8,73498.61,14.6,-0.73638,0.00021,18.85996]
[1780019826267,26.8,73498.11,14.6,-0.7365,0.00021,18.85525]
[1780019829288,26.8,73493.97,14.6,-0.73739,0.00021,18.8218]
[1780019830295,26.8,73490.18,14.6,-0.73819,0.00021,18.79139]
[1780019831302,26.8,73487.27,14.6,-0.7388,0.00021,18.768]
[1780019833316,26.8,73489.07,14.6,-0.73843,0.00021,18.78229]
[1780019838351,26.8,73498.45,14.6,-0.73646,0.00021,18.85682]
[1780019839358,26.8,73500.5,14.6,-0.73603,0.00021,18.87298]
[1780019845400,26.79,73501.57,14.6,-0.73584,0.00021,18.88043]
[1780019848424,26.79,73504.61,14.6,-0.73521,0.00021,18.90401]
[1780019852452,26.79,73508.1,14.6,-0.73453,0.00021,18.92671]
[1780019855473,26.79,73510.37,14.6,-0.73407,0.00021,18.94383]
[1780019856480,26.78,73513.94,14.6,-0.73332,0.00021,18.97176]
[1780019858494,26.78,73511.18,14.6,-0.73392,0.00021,18.94931]
[1780019863529,26.78,73497.95,14.6,-0.73677,0.00021,18.84276]
[1780019864536,26.78,73490.09,14.6,-0.73843,0.00021,18.77963]
[1780019866550,26.77,73487.8,14.6,-0.73892,0.00021,18.76084]
[1780019871585,26.77,73487.22,14.6,-0.73907,0.00021,18.75523]
[1780019876620,26.77,73486.89,14.6,-0.73917,0.00021,18.7516]
[1780019881656,26.76,73483.63,14.6,-0.73988,0.00021,18.72435]
[1780019882662,26.76,73479.41,14.6,-0.74077,0.00021,18.69013]
[1780019883669,26.76,73474.45,14.6,-0.74182,0.00021,18.64981]
[1780019885683,26.76,73480.12,14.6,-0.74064,0.00021,18.69523]
[1780019886691,26.76,73495.55,14.6,-0.7374,0.00021,18.81905]
[1780019887698,26.76,73501.63,14.6,-0.73611,0.00021,18.86744]
[1780019888705,26.76,73504.53,14.6,-0.73551,0.00021,18.89026]
[1780019892733,26.76,73500.99,14.6,-0.7363,0.00021,18.8607]
[1780019893740,26.75,73503.12,14.6,-0.73585,0.00021,18.87733]
[1780019899782,26.75,73503.67,14.6,-0.7358,0.00021,18.87943]
[1780019905824,26.74,73503.65,14.6,-0.73586,0.00021,18.87737]
[1780019910860,26.73,73503.92,14.6,-0.73584,0.00021,18.87799]
[1780019912874,26.73,73506.08,14.6,-0.73543,0.00021,18.89049]
[1780019913881,26.73,73508.23,14.6,-0.73499,0.00021,18.90729]
[1780019918916,26.73,73507.74,14.6,-0.73513,0.00021,18.90176]
[1780019924958,26.72,73504.99,14.6,-0.73577,0.00021,18.87802]
[1780019929993,26.71,73501.88,14.6,-0.73647,0.00021,18.8518]
[1780019935049,26.71,73496.96,14.6,-0.73754,0.00021,18.81114]
[1780019936057,26.71,73495.16,14.6,-0.73793,0.00021,18.79649]
[1780019938070,26.71,73488.3,14.6,-0.73939,0.00021,18.74091]
[1780019939077,26.71,73486.6,14.6,-0.73975,0.00021,18.72702]
[1780019944112,26.7,73486.86,14.6,-0.73972,0.00021,18.72834]
[1780019946126,26.7,73488.57,14.6,-0.73936,0.00021,18.74198]
[1780019951161,26.7,73488.12,14.6,-0.73946,0.00021,18.73812]
[1780019956196,26.7,73488.34,14.6,-0.73942,0.00021,18.73972]
[1780019960224,26.7,73490.21,14.6,-0.73903,0.00021,18.75459]
[1780019961231,26.7,73492.42,14.6,-0.73857,0.00021,18.7723]
[1780019965259,26.7,73494.22,14.6,-0.7382,0.00021,18.78631]
[1780019967273,26.7,73498.43,14.6,-0.73732,0.00021,18.81968]
[1780019968280,26.7,73501.07,14.6,-0.73677,0.00021,18.84058]
[1780019970294,26.7,73505.35,14.6,-0.73587,0.00021,18.87427]
[1780019975329,26.69,73506.29,14.6,-0.73575,0.00021,18.87623]
[1780019980364,26.69,73507.31,14.6,-0.73557,0.00021,18.88298]
[1780019983385,26.68,73509.46,14.6,-0.73513,0.00021,18.8993]
[1780019988419,26.68,73508.0,14.6,-0.73548,0.00021,18.8862]
[1780019993456,26.67,73506.63,14.6,-0.73581,0.00021,18.87387]
[1780019994462,26.67,73504.23,14.6,-0.73633,0.00021,18.85442]
[1780019995470,26.67,73499.64,14.6,-0.73731,0.00021,18.81741]
[1780019996477,26.67,73494.06,14.6,-0.7385,0.00021,18.77237]
[1780019997484,26.67,73491.21,14.6,-0.7391,0.00021,18.74925]
[1780020002519,26.67,73490.28,14.6,-0.73932,0.00021,18.74103]
[1780020003526,26.67,73495.95,14.6,-0.73813,0.00021,18.78655]
[1780020004533,26.67,73500.04,14.6,-0.73726,0.00021,18.8192]
[1780020005539,26.67,73503.91,14.6,-0.73645,0.00021,18.84999]
[1780020010575,26.66,73505.87,14.6,-0.73607,0.00021,18.86441]
[1780020012589,26.66,73503.51,14.6,-0.73658,0.00021,18.845]
[1780020017624,26.66,73502.53,14.6,-0.73683,0.00021,18.83592]
[1780020019638,26.65,73500.12,14.6,-0.73735,0.00021,18.81612]
[1780020020645,26.65,73497.05,14.6,-0.73801,0.00021,18.79124]
[1780020021652,26.65,73495.16,14.6,-0.73841,0.00021,18.77579]
[1780020026687,26.65,73494.49,14.6,-0.73858,0.00021,18.76926]
[1780020032729,26.65,73493.67,14.6,-0.73883,0.00021,18.75724]
[1780020036759,26.64,73499.28,14.6,-0.73766,0.00021,18.80153]
[1780020037766,26.64,73502.98,14.6,-0.73688,0.00021,18.83107]
[1780020039780,26.64,73505.4,14.6,-0.73638,0.00021,18.85001]
[1780020042801,26.64,73500.83,14.6,-0.73737,0.00021,18.81261]
[1780020045822,26.64,73498.95,14.6,-0.73779,0.00021,18.79684]
[1780020048843,26.63,73500.96,14.6,-0.73738,0.00021,18.81242]
[1780020052932,26.63,73501.03,14.6,-0.73738,0.00021,18.81215]
[1780020052983,26.63,73492.94,14.6,-0.7391,0.00021,18.74701]
[1780020053891,26.63,73456.26,14.6,-0.7468,0.00021,18.44773]
[1780020054604,26.63,73456.26,14.6,-0.7468,0.00021,18.44773]
[1780020054899,26.63,73452.4,14.6,-0.74761,0.00021,18.4157]
[1780020055412,26.63,73452.4,14.6,-0.74761,0.00021,18.4157]
[1780020055906,26.63,73451.45,14.6,-0.74781,0.00021,18.40776]
[1780020057629,26.63,73451.85,14.6,-0.74773,0.00021,18.41094]
[1780020057920,26.63,73460.96,14.6,-0.74584,0.00021,18.48583]
[1780020058927,26.63,73463.77,14.6,-0.74525,0.00021,18.50878]
[1780020059934,26.63,73466.34,14.6,-0.74472,0.00021,18.52965]
[1780020060941,26.63,73469.91,14.6,-0.74398,0.00021,18.55874]
[1780020063962,26.63,73473.14,14.6,-0.74331,0.00021,18.58465]
[1780020064969,26.62,73468.46,14.6,-0.7443,0.00021,18.54629]
[1780020070007,26.62,73463.19,14.6,-0.74542,0.00021,18.50231]
[1780020073026,26.62,73465.12,14.6,-0.74503,0.00021,18.51765]
[1780020076047,26.62,73462.68,14.6,-0.74555,0.00021,18.49737]
[1780020077054,26.62,73458.04,14.6,-0.74652,0.00021,18.45888]
[1780020081082,26.62,73460.46,14.6,-0.74603,0.00021,18.47822]
[1780020082089,26.62,73464.17,14.6,-0.74526,0.00021,18.50861]
[1780020084103,26.62,73467.65,14.6,-0.74454,0.00021,18.5369]
[1780020087125,26.61,73469.59,14.6,-0.74414,0.00021,18.55234]
[1780020089138,26.61,73472.8,14.6,-0.74348,0.00021,18.57827]
[1780020092161,26.61,73479.7,14.6,-0.74208,0.00021,18.62986]
[1780020093168,26.61,73482.36,14.6,-0.74152,0.00021,18.65126]
[1780020095182,26.61,73486.41,14.6,-0.74068,0.00021,18.68386]
[1780020096189,26.61,73492.06,14.6,-0.73949,0.00021,18.72944]
[1780020101224,26.61,73495.52,14.6,-0.73879,0.00021,18.75626]
[1780020106259,26.6,73494.52,14.6,-0.73903,0.00021,18.74694]
[1780020111294,26.6,73495.55,14.6,-0.73885,0.00021,18.75404]
[1780020116329,26.59,73494.62,14.6,-0.73908,0.00021,18.74527]
[1780020121370,26.59,73494.78,14.6,-0.73908,0.00021,18.74534]
[1780020124074,26.59,73493.74,14.6,-0.7393,0.00021,18.73669]
[1780020124390,26.59,73498.36,14.6,-0.73833,0.00021,18.77377]
[1780020125397,26.59,73501.15,14.6,-0.73775,0.00021,18.79575]
[1780020130263,26.58,73500.81,14.6,-0.73785,0.00021,18.79215]
[1780020130432,26.58,73496.64,14.6,-0.73875,0.00021,18.75792]
[1780020131439,26.58,73493.75,14.6,-0.73937,0.00021,18.73425]
[1780020132446,26.58,73491.72,14.6,-0.73981,0.00021,18.71752]
[1780020137481,26.57,73492.68,14.6,-0.73964,0.00021,18.72412]
[1780020142516,26.57,73490.2,14.6,-0.74019,0.00021,18.70291]
[1780020147551,26.57,73490.6,14.6,-0.74013,0.00021,18.70516]
[1780020149565,26.57,73493.69,14.6,-0.73949,0.00021,18.72978]
[1780020151579,26.57,73495.72,14.6,-0.7391,0.00021,18.74172]
[1780020153594,26.56,73498.12,14.6,-0.7386,0.00021,18.76081]
[1780020158356,26.56,73498.84,14.6,-0.73847,0.00021,18.76597]
[1780020158628,26.56,73503.4,14.6,-0.7375,0.00021,18.80258]
[1780020161657,26.56,73509.57,14.6,-0.73621,0.00021,18.85158]
[1780020162658,26.56,73513.19,14.6,-0.73544,0.00021,18.88037]
[1780020167693,26.55,73514.03,14.6,-0.7353,0.00021,18.88574]
[1780020172728,26.55,73516.14,14.6,-0.73488,0.00021,18.90129]
[1780020177763,26.54,73513.6,14.6,-0.73546,0.00021,18.87961]
[1780020180784,26.54,73509.93,14.6,-0.73627,0.00021,18.84946]
[1780020185819,26.54,73508.48,14.6,-0.7366,0.00021,18.83704]
[1780020190854,26.54,73508.84,14.6,-0.73655,0.00021,18.83897]
[1780020193875,26.53,73512.98,14.6,-0.73568,0.00021,18.87163]
[1780020198910,26.53,73513.34,14.6,-0.73563,0.00021,18.87341]
[1780020203945,26.53,73513.22,14.6,-0.73569,0.00021,18.87137]
[1780020208980,26.52,73513.71,14.6,-0.73561,0.00021,18.87427]
[1780020213007,26.52,73515.91,14.6,-0.7352,0.00021,18.88694]
[1780020214579,26.52,73515.91,14.6,-0.7352,0.00021,18.88694]
[1780020215022,26.52,73519.06,14.6,-0.73454,0.00021,18.91171]
[1780020216029,26.52,73528.09,14.6,-0.7326,0.00022,18.98356]
[1780020218043,26.52,73529.64,14.6,-0.73229,0.00022,18.99531]
[1780020223080,26.51,73530.24,14.6,-0.7322,0.00022,18.99863]
[1780020228115,26.51,73530.58,14.6,-0.73216,0.00022,19.00019]
[1780020229212,26.51,73530.58,14.6,-0.73216,0.00022,19.00019]
[1780020229225,26.51,73530.58,14.6,-0.73216,0.00022,19.00019]
[1780020229255,26.5,73530.62,14.6,-0.73216,0.00022,19.00004]
[1780020235164,26.5,73531.13,14.6,-0.73208,0.00022,19.00294]
[1780020240199,26.5,73529.35,14.6,-0.7325,0.00022,18.98761]
[1780020245234,26.49,73530.18,14.6,-0.73236,0.00022,18.99291]
[1780020250269,26.49,73530.2,14.6,-0.73238,0.00022,18.99197]
[1780020255309,26.48,73529.78,14.6,-0.73251,0.00022,18.98755]
[1780020260344,26.48,73533.39,14.6,-0.73176,0.00022,19.01521]
[1780020261351,26.48,73537.43,14.6,-0.73089,0.00022,19.04706]
[1780020266386,26.48,73537.62,14.6,-0.73088,0.00022,19.04756]
[1780020271421,26.47,73537.54,14.6,-0.73095,0.00022,19.04208]
[1780020275449,26.47,73539.75,14.6,-0.73049,0.00022,19.0589]
[1780020280485,26.47,73540.74,14.6,-0.73031,0.00022,19.06567]
[1780020285520,26.46,73542.73,14.6,-0.72991,0.00022,19.0803]
[1780020290555,26.46,73541.62,14.6,-0.73018,0.00022,19.07048]
[1780020291745,26.46,73541.62,14.6,-0.73018,0.00022,19.07048]
[1780020291952,26.46,73541.62,14.6,-0.73018,0.00022,19.07048]
[1780020292293,26.46,73524.45,14.6,-0.73389,0.00022,18.9335]
[1780020292576,26.46,73509.65,14.6,-0.73707,0.00021,18.81426]
[1780020293574,26.46,73509.65,14.6,-0.73707,0.00021,18.81426]
[1780020293583,26.46,73509.57,14.6,-0.73709,0.00021,18.81338]
[1780020295285,26.46,73509.57,14.6,-0.73709,0.00021,18.81338]
[1780020300632,26.45,73508.21,14.6,-0.73742,0.00021,18.8009]
[1780020301641,26.45,73503.44,14.6,-0.73845,0.00021,18.76207]
[1780020302646,26.45,73500.42,14.6,-0.7391,0.00021,18.73727]
[1780020307681,26.45,73496.42,14.6,-0.73998,0.00021,18.70374]
[1780020309695,26.45,73494.61,14.6,-0.74037,0.00021,18.68874]
[1780020314730,26.44,73495.17,14.6,-0.74027,0.00021,18.69272]
[1780020317817,26.44,73498.95,14.6,-0.73947,0.00021,18.72313]
[1780020323112,26.44,73499.52,14.6,-0.73937,0.00021,18.72718]
[1780020328829,26.44,73499.51,14.6,-0.7394,0.00021,18.72611]
[1780020331850,26.44,73502.02,14.6,-0.73891,0.00021,18.74193]
[1780020336885,26.43,73503.09,14.6,-0.7387,0.00021,18.74977]
[1780020341920,26.43,73503.76,14.6,-0.73858,0.00021,18.75434]
[1780020346955,26.43,73504.18,14.6,-0.73852,0.00021,18.75689]
[1780020355011,26.42,73504.15,14.6,-0.73856,0.00021,18.75527]
[1780020360048,26.42,73504.09,14.6,-0.73859,0.00021,18.75396]
[1780020361054,26.42,73501.65,14.6,-0.73912,0.00021,18.73397]
[1780020366090,26.42,73502.17,14.6,-0.73903,0.00021,18.73746]
[1780020371125,26.42,73502.76,14.6,-0.73892,0.00021,18.74153]
[1780020372132,26.41,73505.69,14.6,-0.7383,0.00021,18.76518]
[1780020377167,26.41,73506.51,14.6,-0.73815,0.00021,18.77094]
[1780020380188,26.41,73504.09,14.6,-0.73867,0.00021,18.75103]
[1780020385225,26.41,73503.24,14.6,-0.73887,0.00021,18.74355]
[1780020386231,26.41,73497.32,14.6,-0.74014,0.00021,18.6952]
[1780020387238,26.41,73491.77,14.6,-0.74132,0.00021,18.64972]
[1780020388245,26.41,73488.03,14.6,-0.74212,0.00021,18.61901]
[1780020393280,26.41,73487.39,14.6,-0.74229,0.00021,18.60961]
[1780020397308,26.41,73489.56,14.6,-0.74182,0.00021,18.6275]
[1780020402343,26.41,73489.78,14.6,-0.74177,0.00021,18.62958]
[1780020405364,26.41,73492.09,14.6,-0.74127,0.00021,18.64865]
[1780020406371,26.41,73494.09,14.6,-0.74085,0.00021,18.66498]
[1780020410399,26.41,73496.05,14.6,-0.74044,0.00021,18.68074]
[1780020411406,26.41,73499.52,14.6,-0.7397,0.00021,18.70897]
[1780020412413,26.41,73502.85,14.6,-0.73899,0.00021,18.73599]
[1780020415434,26.41,73505.46,14.6,-0.73844,0.00021,18.757]
[1780020420469,26.41,73502.18,14.6,-0.73916,0.00021,18.72989]
[1780020425504,26.4,73501.22,14.6,-0.73937,0.00021,18.7218]
[1780020430539,26.4,73498.3,14.6,-0.74,0.00021,18.69747]
[1780020435574,26.4,73499.15,14.6,-0.73984,0.00021,18.70381]
[1780020440609,26.4,73498.12,14.6,-0.74008,0.00021,18.69477]
[1780020445645,26.4,73497.55,14.6,-0.74021,0.00021,18.6895]
[1780020450680,26.39,73497.93,14.6,-0.74015,0.00021,18.69199]
[1780020455715,26.39,73498.22,14.6,-0.74014,0.00021,18.68959]
[1780020460750,26.39,73498.64,14.6,-0.74007,0.00021,18.69237]
[1780020463771,26.39,73496.79,14.6,-0.74047,0.00021,18.67688]
[1780020468807,26.39,73497.38,14.6,-0.74036,0.00021,18.68113]
[1780020473841,26.39,73496.45,14.6,-0.74057,0.00021,18.67295]
[1780020477870,26.38,73486.71,14.6,-0.74266,0.00021,18.59256]
[1780020478876,26.38,73483.73,14.6,-0.7433,0.00021,18.56792]
[1780020483911,26.38,73484.6,14.6,-0.74313,0.00021,18.57452]
[1780020487939,26.38,73482.93,14.6,-0.74349,0.00021,18.56024]
[1780020491967,26.38,73480.05,14.6,-0.74412,0.00021,18.53602]
[1780020497002,26.38,73480.71,14.6,-0.74399,0.00021,18.541]
[1780020502041,26.38,73481.17,14.6,-0.7439,0.00021,18.54432]
[1780020507076,26.37,73479.61,14.6,-0.74425,0.00021,18.53095]
[1780020508083,26.37,73476.59,14.6,-0.74489,0.00021,18.50591]
[1780020509090,26.37,73474.03,14.6,-0.74543,0.00021,18.48467]
[1780020514127,26.37,73473.92,14.6,-0.74549,0.00021,18.47943]
[1780020518489,26.37,73473.98,14.6,-0.74548,0.00021,18.47979]
[1780020518518,26.37,73473.98,14.6,-0.74548,0.00021,18.47979]
[1780020518548,26.37,73474.25,14.6,-0.74543,0.00021,18.48198]
[1780020519509,26.37,73474.25,14.6,-0.74543,0.00021,18.48198]
[1780020519623,26.37,73468.64,14.6,-0.74661,0.00021,18.43537]
[1780020520169,26.37,73465.08,14.6,-0.74736,0.00021,18.40577]
[1780020521229,26.37,73465.08,14.6,-0.74736,0.00021,18.40577]
[1780020523190,26.37,73463.06,14.6,-0.74779,0.00021,18.38897]
[1780020524197,26.37,73459.02,14.6,-0.74864,0.00021,18.3552]
[1780020529232,26.37,73462.43,14.6,-0.74792,0.00021,18.38348]
[1780020530652,26.37,73466.46,14.6,-0.74708,0.00021,18.41706]
[1780020532253,26.37,73468.62,14.6,-0.74663,0.00021,18.43487]
[1780020536281,26.37,73470.5,14.6,-0.74625,0.00021,18.44987]
[1780020541316,26.37,73469.04,14.6,-0.74657,0.00021,18.43698]
[1780020546351,26.36,73468.66,14.6,-0.74667,0.00021,18.43307]
[1780020551386,26.36,73470.33,14.6,-0.74634,0.00021,18.44613]
[1780020556421,26.36,73469.6,14.6,-0.74652,0.00021,18.43918]
[1780020557428,26.36,73465.6,14.6,-0.74737,0.00021,18.40572]
[1780020561460,26.36,73470.11,14.6,-0.74644,0.00021,18.44237]
[1780020562465,26.36,73479.68,14.6,-0.74442,0.00021,18.52157]
[1780020564479,26.35,73481.26,14.6,-0.7441,0.00021,18.53421]
[1780020566990,26.35,73480.64,14.6,-0.74424,0.00021,18.52857]
[1780020567072,26.35,73480.64,14.6,-0.74424,0.00021,18.52857]
[1780020567370,26.35,73480.64,14.6,-0.74424,0.00021,18.52857]
[1780020567646,26.35,73480.64,14.6,-0.74424,0.00021,18.52857]
[1780020567724,26.35,73480.64,14.6,-0.74424,0.00021,18.52857]
[1780020567680,26.35,73490.13,14.6,-0.74224,0.00021,18.60629]
[1780020568073,26.35,73490.13,14.6,-0.74224,0.00021,18.60629]
[1780020568507,26.35,73499.73,14.6,-0.74019,0.00021,18.68501]
[1780020568972,26.35,73499.73,14.6,-0.74019,0.00021,18.68501]
[1780020569514,26.35,73501.99,14.6,-0.73972,0.00021,18.70315]
[1780020571528,26.35,73503.41,14.6,-0.73947,0.00021,18.71002]
[1780020574549,26.35,73516.17,14.6,-0.73675,0.00022,18.81322]
[1780020575556,26.35,73518.47,14.6,-0.73625,0.00022,18.83177]
[1780020576563,26.34,73517.93,14.6,-0.73637,0.00022,18.82722]
[1780020577570,26.34,73513.0,14.6,-0.73744,0.00021,18.78705]
[1780020580593,26.34,73509.69,14.6,-0.73817,0.00021,18.75949]
[1780020581600,26.34,73506.92,14.6,-0.73876,0.00021,18.73681]
[1780020586635,26.34,73508.05,14.6,-0.73854,0.00021,18.74548]
[1780020588649,26.34,73515.63,14.6,-0.73692,0.00021,18.80686]
[1780020590664,26.34,73518.51,14.6,-0.73631,0.00022,18.82983]
[1780020591671,26.34,73520.99,14.6,-0.73578,0.00022,18.8497]
[1780020592678,26.34,73523.8,14.6,-0.73518,0.00022,18.87219]
[1780020593685,26.34,73525.97,14.6,-0.73472,0.00022,18.88945]
[1780020594692,26.33,73528.47,14.6,-0.73418,0.00022,18.90933]
[1780020599727,26.33,73527.75,14.6,-0.73436,0.00022,18.90272]
[1780020604762,26.33,73526.29,14.6,-0.7347,0.00022,18.89023]
[1780020607785,26.33,73523.17,14.6,-0.73538,0.00022,18.86465]
[1780020612820,26.33,73524.18,14.6,-0.73517,0.00022,18.87246]
[1780020614834,26.33,73527.18,14.6,-0.73453,0.00022,18.89651]
[1780020619869,26.32,73526.76,14.6,-0.73463,0.00022,18.89264]
[1780020620876,26.32,73520.42,14.6,-0.736,0.00022,18.84133]
[1780020621883,26.32,73518.39,14.6,-0.73644,0.00022,18.82485]
[1780020626918,26.32,73518.2,14.6,-0.73649,0.00022,18.82317]
[1780020631954,26.32,73518.33,14.6,-0.7365,0.00022,18.81992]
[1780020636989,26.32,73518.24,14.6,-0.73652,0.00022,18.8189]
[1780020643032,26.32,73516.01,14.6,-0.73701,0.00022,18.80054]
[1780020646053,26.32,73511.06,14.6,-0.73808,0.00021,18.76022]
[1780020651089,26.32,73510.28,14.6,-0.73824,0.00021,18.75392]
[1780020656124,26.32,73510.29,14.6,-0.73824,0.00021,18.75407]
[1780020661159,26.32,73510.48,14.6,-0.7382,0.00021,18.75566]
[1780020666194,26.32,73510.57,14.6,-0.73818,0.00021,18.75644]
[1780020669215,26.32,73504.58,14.6,-0.73946,0.00021,18.7076]
[1780020670222,26.32,73500.31,14.6,-0.74037,0.00021,18.67272]
[1780020675257,26.32,73498.63,14.6,-0.74072,0.00021,18.65941]
[1780020680292,26.33,73499.25,14.6,-0.74057,0.00021,18.66502]
[1780020685327,26.33,73500.41,14.6,-0.74031,0.00021,18.67499]
[1780020690363,26.33,73501.89,14.6,-0.73998,0.00021,18.68757]
[1780020695407,26.33,73502.76,14.6,-0.73982,0.00021,18.69094]
[1780020696408,26.33,73500.78,14.6,-0.74024,0.00021,18.67482]
[1780020701443,26.33,73499.53,14.6,-0.74051,0.00021,18.66447]
[1780020706478,26.33,73500.03,14.6,-0.74041,0.00021,18.66846]
[1780020711513,26.33,73499.47,14.6,-0.74053,0.00021,18.6638]
[1780020715541,26.33,73501.73,14.6,-0.74005,0.00021,18.68223]
[1780020724605,26.33,73502.01,14.6,-0.74,0.00021,18.6842]
[1780020729640,26.33,73503.36,14.6,-0.73971,0.00021,18.69506]
[1780020732661,26.33,73505.26,14.6,-0.73931,0.00021,18.71044]
[1780020735682,26.33,73514.83,14.6,-0.73726,0.00022,18.7882]
[1780020736689,26.33,73520.77,14.6,-0.73598,0.00022,18.83636]
[1780020737696,26.33,73522.97,14.6,-0.73551,0.00022,18.85407]
[1780020740717,26.32,73525.37,14.6,-0.73501,0.00022,18.87287]
[1780020745752,26.32,73527.56,14.6,-0.73454,0.00022,18.89024]
[1780020750787,26.32,73528.57,14.6,-0.73433,0.00022,18.89808]
[1780020753808,26.32,73526.48,14.6,-0.73482,0.00022,18.87707]
[1780020758843,26.32,73527.59,14.6,-0.73458,0.00022,18.88598]
[1780020763878,26.32,73526.83,14.6,-0.73475,0.00022,18.87979]
[1780020768913,26.32,73527.51,14.6,-0.73461,0.00022,18.8849]
[1780020773948,26.32,73527.3,14.6,-0.73467,0.00022,18.88258]
[1780020778983,26.32,73527.02,14.6,-0.73475,0.00022,18.87968]
[1780020784018,26.31,73526.91,14.6,-0.73479,0.00022,18.87817]
[1780020789054,26.31,73527.94,14.6,-0.73459,0.00022,18.8859]
[1780020790061,26.31,73531.16,14.6,-0.73389,0.00022,18.91172]
[1780020792075,26.31,73533.25,14.6,-0.73345,0.00022,18.92822]
[1780020793082,26.31,73535.85,14.6,-0.73289,0.00022,18.94895]
[1780020794089,26.31,73538.45,14.6,-0.73233,0.00022,18.96962]
[1780020799125,26.3,73538.68,14.6,-0.73231,0.00022,18.97041]
[1780020804159,26.3,73538.71,14.6,-0.73233,0.00022,18.96957]
[1780020805557,26.3,73538.71,14.6,-0.73233,0.00022,18.96957]
[1780020806869,26.3,73539.6,14.6,-0.73215,0.00022,18.97649]
[1780020806973,26.3,73540.47,14.6,-0.73197,0.00022,18.983]
[1780020807238,26.3,73540.47,14.6,-0.73197,0.00022,18.983]
[1780020811210,26.3,73537.12,14.6,-0.73276,0.00022,18.95113]
[1780020812216,26.29,73523.31,14.6,-0.73575,0.00022,18.8395]
[1780020813223,26.29,73520.32,14.6,-0.7364,0.00022,18.8151]
[1780020818258,26.29,73518.78,14.6,-0.73676,0.00022,18.80189]
[1780020823292,26.29,73519.65,14.6,-0.73659,0.00022,18.80827]
[1780020828328,26.29,73518.89,14.6,-0.73677,0.00022,18.80124]
[1780020833363,26.28,73518.0,14.6,-0.73699,0.00022,18.79322]
[1780020838398,26.28,73520.12,14.6,-0.73655,0.00022,18.80968]
[1780020843433,26.28,73522.36,14.6,-0.73609,0.00022,18.82705]
[1780020844440,26.28,73524.82,14.6,-0.73556,0.00022,18.84681]
[1780020849475,26.27,73524.81,14.6,-0.73559,0.00022,18.84572]
[1780020853504,26.27,73522.78,14.6,-0.73605,0.00022,18.82846]
[1780020857532,26.27,73525.69,14.6,-0.73545,0.00022,18.8513]
[1780020858538,26.27,73531.96,14.6,-0.73409,0.00022,18.90177]
[1780020864580,26.26,73532.45,14.6,-0.73403,0.00022,18.90417]
[1780020866594,26.26,73529.58,14.6,-0.73467,0.00022,18.88051]
[1780020871629,26.26,73529.94,14.6,-0.73465,0.00022,18.87815]
[1780020877672,26.25,73529.5,14.6,-0.73478,0.00022,18.87325]
[1780020879686,26.25,73524.04,14.6,-0.73598,0.00022,18.82861]
[1780020881707,26.25,73521.93,14.6,-0.73644,0.00022,18.81116]
[1780020886742,26.25,73522.42,14.6,-0.73634,0.00022,18.81486]
[1780020889763,26.25,73525.65,14.6,-0.73565,0.00022,18.84088]
[1780020890770,26.25,73527.67,14.6,-0.73522,0.00022,18.8571]
[1780020892785,26.25,73530.76,14.6,-0.73456,0.00022,18.88174]
[1780020897820,26.24,73531.48,14.6,-0.73443,0.00022,18.88668]
[1780020902855,26.24,73530.83,14.6,-0.73459,0.00022,18.88052]
[1780020907890,26.24,73531.34,14.6,-0.73451,0.00022,18.88375]
[1780020911918,26.24,73536.43,14.6,-0.73342,0.00022,18.9241]
[1780020916953,26.23,73539.69,14.6,-0.73274,0.00022,18.9494]
[1780020918967,26.23,73547.24,14.6,-0.7311,0.00022,19.00985]
[1780020920981,26.23,73549.44,14.6,-0.73063,0.00022,19.02716]
[1780020921989,26.23,73547.1,14.6,-0.73115,0.00022,19.00816]
[1780020927023,26.23,73547.43,14.6,-0.73111,0.00022,19.00959]
[1780020932058,26.22,73547.14,14.6,-0.73124,0.00022,19.00195]
[1780020937093,26.22,73546.62,14.6,-0.73138,0.00022,18.9966]
[1780020942128,26.21,73548.6,14.6,-0.73098,0.00022,19.01131]
[1780020947163,26.21,73548.68,14.6,-0.731,0.00022,19.01072]
[1780020948170,26.21,73546.24,14.6,-0.73154,0.00022,18.99091]
[1780020953205,26.2,73546.81,14.6,-0.73145,0.00022,18.9944]
[1780020958240,26.2,73545.34,14.6,-0.7318,0.00022,18.98153]
[1780020963275,26.2,73543.01,14.6,-0.73234,0.00022,18.96172]
[1780020964282,26.2,73537.2,14.6,-0.73361,0.00022,18.91463]
[1780020965289,26.19,73532.66,14.6,-0.7346,0.00022,18.87771]
[1780020970324,26.19,73530.87,14.6,-0.73501,0.00022,18.86261]
[1780020976366,26.19,73531.14,14.6,-0.73495,0.00022,18.86461]
[1780020981402,26.19,73529.54,14.6,-0.73531,0.00022,18.85146]
[1780020982413,26.19,73526.01,14.6,-0.73607,0.00022,18.82276]
[1780020983423,26.19,73520.15,14.6,-0.73734,0.00022,18.77497]
[1780020984430,26.19,73517.87,14.6,-0.73783,0.00022,18.75635]
[1780020986444,26.19,73514.84,14.6,-0.73849,0.00022,18.73163]
[1780020987451,26.19,73512.07,14.6,-0.73908,0.00022,18.709]
[1780020990895,26.19,73511.03,14.6,-0.73931,0.00022,18.7004]
[1780020991229,26.19,73511.03,14.6,-0.73931,0.00022,18.7004]
[1780020992120,26.19,73511.52,14.6,-0.7392,0.00022,18.7044]
[1780020992219,26.19,73505.33,14.6,-0.74057,0.00021,18.64934]
[1780020992721,26.19,73505.33,14.6,-0.74057,0.00021,18.64934]
[1780020992820,26.19,73502.33,14.6,-0.74121,0.00021,18.62461]
[1780020993493,26.19,73499.65,14.6,-0.74179,0.00021,18.60249]
[1780020997525,26.19,73495.49,14.6,-0.74268,0.00021,18.56819]
[1780020998532,26.19,73492.23,14.6,-0.74337,0.00021,18.54124]
[1780021000546,26.19,73488.79,14.6,-0.74411,0.00021,18.51275]
[1780021003567,26.19,73486.84,14.6,-0.74452,0.00021,18.49649]
[1780021008609,26.19,73487.61,14.6,-0.74437,0.00021,18.50269]
[1780021009616,26.19,73489.52,14.6,-0.74396,0.00021,18.51851]
[1780021011630,26.19,73492.96,14.6,-0.74323,0.00021,18.54692]
[1780021012637,26.19,73499.92,14.6,-0.74174,0.00021,18.60447]
[1780021013644,26.19,73503.56,14.6,-0.74096,0.00021,18.63441]
[1780021018679,26.19,73504.84,14.6,-0.74069,0.00021,18.64469]
[1780021022707,26.19,73507.21,14.6,-0.74018,0.00022,18.66416]
[1780021026735,26.19,73509.54,14.6,-0.73969,0.00022,18.68319]
[1780021031770,26.19,73510.55,14.6,-0.73947,0.00022,18.69132]
[1780021036805,26.19,73512.21,14.6,-0.73912,0.00022,18.70489]
[1780021040833,26.19,73514.46,14.6,-0.73864,0.00022,18.72316]
[1780021045868,26.19,73514.52,14.6,-0.73863,0.00022,18.72337]
[1780021051910,26.19,73514.06,14.6,-0.73877,0.00022,18.71509]
[1780021056945,26.18,73513.9,14.6,-0.73882,0.00022,18.71349]
[1780021059966,26.18,73517.31,14.6,-0.73808,0.00022,18.74124]
[1780021062988,26.18,73519.62,14.6,-0.73759,0.00022,18.75988]
[1780021065009,26.18,73522.41,14.6,-0.73699,0.00022,18.78245]
[1780021068027,26.18,73526.13,14.6,-0.7362,0.00022,18.81238]
[1780021073062,26.18,73525.07,14.6,-0.73645,0.00022,18.80294]
[1780021074069,26.18,73522.75,14.6,-0.73696,0.00022,18.78387]
[1780021077090,26.18,73524.86,14.6,-0.73651,0.00022,18.80064]
[1780021082125,26.17,73525.58,14.6,-0.73638,0.00022,18.80574]
[1780021087162,26.17,73524.88,14.6,-0.73655,0.00022,18.79911]
[1780021092197,26.17,73524.45,14.6,-0.73667,0.00022,18.79485]
[1780021099246,26.16,73524.79,14.6,-0.73662,0.00022,18.79656]
[1780021104281,26.16,73528.45,14.6,-0.73585,0.00022,18.82561]
[1780021105288,26.16,73534.93,14.6,-0.73445,0.00022,18.87806]
[1780021111330,26.16,73534.95,14.6,-0.73451,0.00022,18.87273]
[1780021113344,26.16,73537.42,14.6,-0.73398,0.00022,18.89251]
[1780021118379,26.15,73537.88,14.6,-0.7339,0.00022,18.89553]
[1780021121400,26.15,73546.18,14.6,-0.7321,0.00022,18.96213]
[1780021126438,26.15,73546.71,14.6,-0.73201,0.00022,18.96537]
[1780021131473,26.14,73546.79,14.6,-0.73202,0.00022,18.96505]
[1780021136509,26.14,73545.92,14.6,-0.73224,0.00022,18.95712]
[1780021141543,26.14,73545.59,14.6,-0.73234,0.00022,18.95362]
[1780021146578,26.14,73545.46,14.6,-0.73239,0.00022,18.95177]
[1780021152620,26.13,73546.9,14.6,-0.7321,0.00022,18.96246]
[1780021157655,26.13,73545.0,14.6,-0.73254,0.00022,18.94634]
[1780021158662,26.13,73540.67,14.6,-0.73349,0.00022,18.91111]
[1780021160676,26.13,73535.1,14.6,-0.73471,0.00022,18.86559]
[1780021165711,26.13,73535.17,14.6,-0.7347,0.00022,18.86593]
[1780021171753,26.13,73535.22,14.6,-0.73473,0.00022,18.86196]
[1780021176788,26.13,73537.6,14.6,-0.73422,0.00022,18.88105]
[1780021181823,26.12,73538.83,14.6,-0.73396,0.00022,18.8907]
[1780021186860,26.12,73539.6,14.6,-0.7338,0.00022,18.89655]
[1780021191893,26.12,73538.9,14.6,-0.73397,0.00022,18.89047]
[1780021192900,26.12,73536.51,14.6,-0.73449,0.00022,18.871]
[1780021198942,26.12,73535.76,14.6,-0.73466,0.00022,18.86459]
[1780021204984,26.12,73535.91,14.6,-0.73464,0.00022,18.86551]
[1780021205991,26.12,73532.66,14.6,-0.73535,0.00022,18.83903]
[1780021206998,26.12,73528.8,14.6,-0.73619,0.00022,18.80754]
[1780021208010,26.12,73524.4,14.6,-0.73715,0.00022,18.77158]
[1780021210021,26.12,73517.07,14.6,-0.73873,0.00022,18.71154]
[1780021212035,26.12,73514.15,14.6,-0.73936,0.00022,18.68772]
[1780021217070,26.12,73514.73,14.6,-0.73922,0.00022,18.69305]
[1780021222106,26.12,73512.73,14.6,-0.73964,0.00022,18.67716]
[1780021227140,26.13,73512.03,14.6,-0.73977,0.00022,18.67207]
[1780021232175,26.13,73512.87,14.6,-0.7396,0.00022,18.67554]
[1780021237210,26.13,73512.0,14.6,-0.73977,0.00022,18.66903]
[1780021240231,26.13,73497.85,14.6,-0.74281,0.00021,18.55244]
[1780021241239,26.13,73493.94,14.6,-0.74365,0.00021,18.5199]
[1780021242246,26.13,73494.2,14.6,-0.74359,0.00021,18.52214]
[1780021247281,26.13,73494.15,14.6,-0.74359,0.00021,18.52223]
[1780021250303,26.13,73492.39,14.6,-0.74395,0.00021,18.50789]
[1780021254332,26.13,73481.09,14.6,-0.74636,0.00021,18.41383]
[1780021255339,26.13,73472.38,14.6,-0.74821,0.00021,18.34072]
[1780021256346,26.13,73472.92,14.6,-0.7481,0.00021,18.3452]
[1780021258360,26.13,73470.3,14.6,-0.74866,0.00021,18.32312]
[1780021261381,26.13,73472.06,14.6,-0.74828,0.00021,18.33795]
[1780021266416,26.13,73470.82,14.6,-0.74855,0.00021,18.32739]
[1780021268430,26.13,73472.51,14.6,-0.74819,0.00021,18.34157]
[1780021270451,26.13,73470.31,14.6,-0.74866,0.00021,18.32296]
[1780021271452,26.13,73468.79,14.6,-0.74898,0.00021,18.31013]
[1780021274473,26.13,73470.41,14.6,-0.74864,0.00021,18.32372]
[1780021276487,26.13,73472.39,14.6,-0.74822,0.00021,18.34032]
[1780021279508,26.13,73474.69,14.6,-0.74773,0.00021,18.35977]
[1780021280515,26.13,73476.34,14.6,-0.74738,0.00021,18.37368]
[1780021284543,26.13,73478.36,14.6,-0.74695,0.00021,18.39075]
[1780021288571,26.13,73484.7,14.6,-0.74559,0.00021,18.44389]
[1780021293606,26.13,73485.74,14.6,-0.74541,0.00021,18.44821]
[1780021295620,26.13,73482.69,14.6,-0.74606,0.00021,18.42263]
[1780021300655,26.13,73481.62,14.6,-0.7463,0.00021,18.41356]
[1780021304683,26.13,73479.65,14.6,-0.74672,0.00021,18.39684]
[1780021308711,26.13,73477.47,14.6,-0.74719,0.00021,18.37831]
[1780021316767,26.13,73476.77,14.6,-0.74733,0.00021,18.37276]
[1780021321802,26.13,73477.04,14.6,-0.74727,0.00021,18.37524]
[1780021326005,26.13,73477.04,14.6,-0.74727,0.00021,18.37524]
[1780021326262,26.13,73477.04,14.6,-0.74727,0.00021,18.37524]
[1780021326315,26.13,73461.28,14.6,-0.75061,0.00021,18.24253]
[1780021327082,26.13,73461.28,14.6,-0.75061,0.00021,18.24253]
[1780021327218,26.13,73461.28,14.6,-0.75061,0.00021,18.24253]
[1780021327224,26.13,73455.9,14.6,-0.75174,0.00021,18.19702]
[1780021327844,26.13,73454.1,14.6,-0.75212,0.00021,18.18174]
[1780021328852,26.13,73444.18,14.6,-0.7542,0.00021,18.09741]
[1780021329859,26.13,73441.48,14.6,-0.75477,0.00021,18.07437]
[1780021330866,26.13,73442.14,14.6,-0.75463,0.00021,18.08012]
[1780021334894,26.14,73439.89,14.6,-0.75508,0.00021,18.06159]
[1780021338922,26.14,73444.16,14.6,-0.75417,0.00021,18.09849]
[1780021342950,26.14,73446.93,14.6,-0.75359,0.00021,18.12239]
[1780021346978,26.14,73444.86,14.6,-0.75401,0.00021,18.10498]
[1780021348992,26.14,73443.18,14.6,-0.75436,0.00021,18.0908]
[1780021354027,26.14,73442.72,14.6,-0.75448,0.00021,18.0831]
[1780021355034,26.14,73440.09,14.6,-0.75503,0.00021,18.06085]
[1780021357025,26.14,73440.82,14.6,-0.75487,0.00021,18.06723]
[1780021357048,26.14,73435.32,14.6,-0.75602,0.00021,18.0203]
[1780021358055,26.14,73413.73,14.6,-0.7605,0.00021,17.83447]
[1780021359062,26.14,73406.34,14.6,-0.76202,0.00021,17.77068]
[1780021360452,26.14,73406.34,14.6,-0.76202,0.00021,17.77068]
[1780021360582,26.14,73406.34,14.6,-0.76202,0.00021,17.77068]
[1780021360602,26.14,73406.67,14.6,-0.76195,0.00021,17.77371]
[1780021362984,26.14,73407.03,14.6,-0.76187,0.00021,17.77693]
[1780021363092,26.14,73408.69,14.6,-0.76153,0.00021,17.79151]
[1780021364099,26.15,73411.08,14.6,-0.76103,0.00021,17.81239]
[1780021369138,26.15,73409.77,14.6,-0.76128,0.00021,17.8018]
[1780021374173,26.15,73410.62,14.6,-0.76109,0.00021,17.81006]
[1780021379208,26.15,73410.85,14.6,-0.76101,0.00021,17.81335]
[1780021384245,26.16,73410.65,14.6,-0.76102,0.00021,17.81285]
[1780021388495,26.16,73410.07,14.6,-0.76112,0.00021,17.80856]
[1780021389280,26.16,73417.12,14.6,-0.75965,0.00021,17.87]
[1780021391294,26.16,73419.3,14.6,-0.75919,0.00021,17.88914]
[1780021396329,26.17,73424.11,14.6,-0.75816,0.00021,17.93198]
[1780021398343,26.17,73426.67,14.6,-0.75762,0.00021,17.95431]
[1780021399350,26.17,73429.63,14.6,-0.757,0.00021,17.97981]
[1780021400357,26.17,73435.05,14.6,-0.75587,0.00021,18.02631]
[1780021402371,26.17,73436.92,14.6,-0.75547,0.00021,18.04255]
[1780021403378,26.17,73438.95,14.6,-0.75504,0.00021,18.06006]
[1780021408413,26.17,73440.15,14.6,-0.75476,0.00021,18.07157]
[1780021409419,26.17,73433.59,14.6,-0.75612,0.00021,18.01578]
[1780021414455,26.18,73427.6,14.6,-0.75738,0.00021,17.96136]
[1780021414749,26.18,73427.6,14.6,-0.75738,0.00021,17.96136]
[1780021419490,26.18,73422.66,14.6,-0.75837,0.00021,17.92034]
[1780021424527,26.18,73421.5,14.6,-0.75857,0.00021,17.91187]
[1780021427548,26.19,73415.33,14.6,-0.75983,0.00021,17.85963]
[1780021428554,26.19,73411.79,14.6,-0.76055,0.00021,17.82944]
[1780021429562,26.19,73409.99,14.6,-0.76091,0.00021,17.81428]
[1780021434597,26.2,73410.09,14.6,-0.76084,0.00021,17.81716]
[1780021439634,26.2,73409.65,14.6,-0.76088,0.00021,17.81531]
[1780021444670,26.21,73409.72,14.6,-0.76082,0.00021,17.81785]
[1780021446685,26.21,73407.86,14.6,-0.76118,0.00021,17.80256]
[1780021451719,26.21,73407.27,14.6,-0.76126,0.00021,17.79945]
[1780021456754,26.22,73407.72,14.6,-0.76112,0.00021,17.80534]
[1780021461788,26.23,73401.92,14.6,-0.76226,0.00021,17.75715]
[1780021462796,26.23,73397.16,14.6,-0.76323,0.0002,17.71617]
[1780021464810,26.23,73393.7,14.6,-0.76393,0.0002,17.68648]
[1780021469846,26.23,73393.37,14.6,-0.76397,0.0002,17.68463]
[1780021474884,26.23,73386.78,14.6,-0.76533,0.0002,17.62401]
[1780021475891,26.23,73388.54,14.6,-0.76497,0.0002,17.63949]
[1780021480926,26.23,73387.68,14.6,-0.76513,0.0002,17.63269]
[1780021485961,26.24,73387.14,14.6,-0.76522,0.0002,17.62864]
[1780021490996,26.24,73387.33,14.6,-0.76517,0.0002,17.631]
[1780021493010,26.24,73385.54,14.6,-0.76553,0.0002,17.6157]
[1780021498044,26.24,73384.47,14.6,-0.76573,0.0002,17.60714]
[1780021502076,26.24,73381.87,14.6,-0.76624,0.0002,17.5851]
[1780021507111,26.25,73381.24,14.6,-0.76635,0.0002,17.58052]
[1780021511199,26.25,73381.16,14.6,-0.76635,0.0002,17.58038]
[1780021511252,26.25,73368.5,14.6,-0.76891,0.0002,17.47001]
[1780021512052,26.25,73368.5,14.6,-0.76891,0.0002,17.47001]
[1780021512280,26.25,73368.5,14.6,-0.76891,0.0002,17.47001]
[1780021512332,26.25,73359.77,14.6,-0.77066,0.0002,17.39363]
[1780021512951,26.25,73359.77,14.6,-0.77066,0.0002,17.39363]
[1780021513159,26.25,73367.45,14.6,-0.76911,0.0002,17.46108]
[1780021514170,26.25,73372.54,14.6,-0.76807,0.0002,17.50604]
[1780021515176,26.25,73375.49,14.6,-0.76747,0.0002,17.53204]
[1780021516183,26.25,73379.46,14.6,-0.76666,0.0002,17.56696]
[1780021520211,26.25,73381.16,14.6,-0.7663,0.0002,17.58226]
[1780021524239,26.25,73383.13,14.6,-0.76589,0.0002,17.60005]
[1780021526253,26.25,73378.43,14.6,-0.76684,0.0002,17.55936]
[1780021527260,26.26,73371.82,14.6,-0.76817,0.0002,17.50178]
[1780021528268,26.26,73370.02,14.6,-0.76853,0.0002,17.48629]
[1780021530281,26.26,73372.34,14.6,-0.76805,0.0002,17.50714]
[1780021535316,26.26,73371.03,14.6,-0.76832,0.0002,17.49275]
[1780021540351,26.26,73373.49,14.6,-0.76779,0.0002,17.51557]
[1780021545386,26.27,73372.58,14.6,-0.76795,0.0002,17.50878]
[1780021548409,26.27,73371.03,14.6,-0.76824,0.0002,17.49594]
[1780021554451,26.27,73372.39,14.6,-0.76793,0.0002,17.50926]
[1780021559487,26.28,73372.7,14.6,-0.76784,0.0002,17.51311]
[1780021563515,26.28,73374.45,14.6,-0.76747,0.0002,17.52933]
[1780021564522,26.28,73380.18,14.6,-0.7663,0.0002,17.57952]
[1780021565534,26.28,73385.18,14.6,-0.76528,0.0002,17.6232]
[1780021569737,26.28,73385.84,14.6,-0.76513,0.0002,17.62933]
[1780021569557,26.28,73390.58,14.6,-0.76416,0.0002,17.67061]
[1780021574592,26.28,73392.02,14.6,-0.76385,0.0002,17.68389]
[1780021579627,26.29,73393.13,14.6,-0.76361,0.0002,17.69426]
[1780021584662,26.29,73392.95,14.6,-0.76363,0.0002,17.6931]
[1780021586676,26.29,73396.18,14.6,-0.76297,0.0002,17.72119]
[1780021591711,26.29,73396.03,14.6,-0.76303,0.0002,17.71585]
[1780021598761,26.29,73396.5,14.6,-0.76293,0.0002,17.72019]
[1780021602798,26.29,73390.89,14.6,-0.76407,0.0002,17.67181]
[1780021603803,26.29,73371.47,14.6,-0.76801,0.0002,17.50288]
[1780021604810,26.29,73366.7,14.6,-0.76897,0.0002,17.46146]
[1780021605817,26.29,73372.37,14.6,-0.76782,0.0002,17.51127]
[1780021608838,26.29,73370.62,14.6,-0.76815,0.0002,17.49684]
[1780021614880,26.3,73371.53,14.6,-0.76793,0.0002,17.50661]
[1780021615887,26.3,73367.82,14.6,-0.76867,0.0002,17.47448]
[1780021616893,26.3,73365.65,14.6,-0.7691,0.0002,17.45569]
[1780021618908,26.3,73363.92,14.6,-0.76944,0.0002,17.44097]
[1780021619915,26.3,73360.79,14.6,-0.77007,0.0002,17.41376]
[1780021620922,26.3,73356.31,14.6,-0.77096,0.0002,17.3747]
[1780021621929,26.3,73361.28,14.6,-0.76995,0.0002,17.41861]
[1780021622938,26.3,73363.75,14.6,-0.76945,0.0002,17.4405]
[1780021625957,26.31,73361.06,14.6,-0.76998,0.0002,17.4176]
[1780021629985,26.31,73358.58,14.6,-0.77045,0.0002,17.39691]
[1780021630994,26.31,73357.01,14.6,-0.77076,0.0002,17.38341]
[1780021632001,26.31,73352.88,14.6,-0.77158,0.0002,17.34734]
[1780021635022,26.31,73346.75,14.6,-0.77279,0.0002,17.29416]
[1780021636029,26.31,73345.27,14.6,-0.77308,0.0002,17.28129]
[1780021639051,26.31,73336.85,14.6,-0.77475,0.0002,17.20753]
[1780021640059,26.31,73327.51,14.6,-0.7766,0.0002,17.12504]
[1780021641065,26.31,73325.01,14.6,-0.77709,0.0002,17.10314]
[1780021642636,26.31,73325.01,14.6,-0.77709,0.0002,17.10314]
[1780021642684,26.32,73327.49,14.6,-0.77658,0.0002,17.12572]
[1780021644087,26.32,73328.83,14.6,-0.77631,0.0002,17.13787]
[1780021647109,26.32,73332.35,14.6,-0.7756,0.0002,17.16981]
[1780021649123,26.32,73333.74,14.6,-0.77531,0.0002,17.18254]
[1780021650131,26.32,73334.88,14.6,-0.77508,0.0002,17.19282]
[1780021652145,26.32,73337.21,14.6,-0.77464,0.0002,17.20956]
[1780021653152,26.32,73339.8,14.6,-0.77412,0.0002,17.23262]
[1780021654718,26.32,73339.8,14.6,-0.77412,0.0002,17.23262]
[1780021654819,26.32,73342.09,14.6,-0.77366,0.0002,17.25316]
[1780021655166,26.32,73346.18,14.6,-0.77284,0.0002,17.28921]
[1780021656828,26.32,73347.64,14.6,-0.77255,0.0002,17.30228]
[1780021660201,26.32,73351.13,14.6,-0.77184,0.0002,17.33319]
[1780021665573,26.33,73349.91,14.6,-0.77207,0.0002,17.32317]
[1780021665674,26.33,73345.38,14.6,-0.77297,0.0002,17.28366]
[1780021666244,26.33,73341.15,14.6,-0.77381,0.0002,17.24637]
[1780021667251,26.33,73339.21,14.6,-0.77419,0.0002,17.22948]
[1780021672286,26.33,73339.1,14.6,-0.77419,0.0002,17.22958]
[1780021673293,26.33,73337.61,14.6,-0.77448,0.0002,17.21663]
[1780021675307,26.33,73340.17,14.6,-0.77396,0.0002,17.23964]
[1780021677321,26.33,73344.27,14.6,-0.77313,0.0002,17.27627]
[1780021678328,26.33,73345.7,14.6,-0.77284,0.0002,17.28913]
[1780021683363,26.34,73346.24,14.6,-0.7727,0.0002,17.29518]
[1780021685305,26.34,73346.59,14.6,-0.77263,0.0002,17.29846]
[1780021685377,26.34,73349.83,14.6,-0.77198,0.0002,17.32715]
[1780021686384,26.34,73353.47,14.6,-0.77124,0.0002,17.35928]
[1780021690824,26.34,73357.11,14.6,-0.7705,0.0002,17.39171]
[1780021691279,26.34,73357.11,14.6,-0.7705,0.0002,17.39171]
[1780021696454,26.34,73352.36,14.6,-0.77144,0.0002,17.35053]
[1780021697460,26.34,73349.48,14.6,-0.77202,0.0002,17.32537]
[1780021699475,26.34,73344.85,14.6,-0.77293,0.0002,17.28498]
[1780021704510,26.35,73345.73,14.6,-0.77273,0.0002,17.29376]
[1780021706097,26.35,73345.66,14.6,-0.77274,0.0002,17.29333]
[1780021711559,26.35,73345.51,14.6,-0.77278,0.0002,17.28889]
[1780021712566,26.35,73343.77,14.6,-0.77313,0.0002,17.27376]
[1780021714580,26.35,73341.16,14.6,-0.77364,0.0002,17.25118]
[1780021716594,26.35,73339.93,14.6,-0.77387,0.0002,17.2408]
[1780021718608,26.35,73338.63,14.6,-0.77412,0.0002,17.22982]
[1780021723643,26.36,73338.5,14.6,-0.77412,0.0002,17.22991]
[1780021728678,26.36,73339.93,14.6,-0.7738,0.0002,17.2437]
[1780021731700,26.36,73344.11,14.6,-0.77296,0.0002,17.28115]
[1780021732706,26.36,73346.65,14.6,-0.77244,0.0002,17.30365]
[1780021736735,26.36,73344.24,14.6,-0.77291,0.0002,17.28305]
[1780021741770,26.37,73344.92,14.6,-0.77276,0.0002,17.28985]
[1780021747812,26.37,73345.0,14.6,-0.77272,0.0002,17.29148]
[1780021752850,26.37,73345.18,14.6,-0.77267,0.0002,17.29379]
[1780021757885,26.37,73344.56,14.6,-0.77277,0.0002,17.28906]
[1780021760906,26.37,73341.96,14.6,-0.77328,0.0002,17.26665]
[1780021761913,26.37,73340.48,14.6,-0.77357,0.0002,17.2538]
[1780021762920,26.37,73338.94,14.6,-0.77387,0.0002,17.24044]
[1780021763928,26.37,73336.56,14.6,-0.77434,0.0002,17.21968]
[1780021764367,26.37,73336.56,14.6,-0.77434,0.0002,17.21968]
[1780021764582,26.37,73336.56,14.6,-0.77434,0.0002,17.21968]
[1780021764935,26.37,73308.71,14.6,-0.77983,0.0002,16.97326]
[1780021765942,26.38,73301.54,14.6,-0.78123,0.0002,16.90977]
[1780021766187,26.38,73301.54,14.6,-0.78123,0.0002,16.90977]
[1780021766997,26.38,73301.54,14.6,-0.78123,0.0002,16.90977]
[1780021766949,26.38,73303.22,14.6,-0.78089,0.0002,16.92507]
[1780021767300,26.38,73303.22,14.6,-0.78089,0.0002,16.92507]
[1780021767956,26.38,73303.98,14.6,-0.78074,0.0002,16.93216]
[1780021770982,26.38,73290.78,14.6,-0.78329,0.00019,16.81527]
[1780021771990,26.39,73289.14,14.6,-0.78354,0.00019,16.80089]
[1780021772997,26.4,73290.34,14.6,-0.7832,0.00019,16.81627]
[1780021774004,26.4,73291.46,14.6,-0.78298,0.00019,16.82672]
[1780021775786,26.41,73290.76,14.6,-0.78302,0.00019,16.82471]
[1780021775817,26.43,73290.76,14.6,-0.78292,0.00019,16.82893]
[1780021776872,26.43,73290.76,14.6,-0.78292,0.00019,16.82893]
[1780021776933,26.43,73283.08,14.6,-0.78441,0.00019,16.76052]
[1780021777043,26.43,73278.38,14.6,-0.78532,0.00019,16.71844]
[1780021782078,26.47,73279.25,14.6,-0.78479,0.00019,16.74223]
[1780021783085,26.47,73277.95,14.6,-0.78503,0.00019,16.73104]
[1780021784203,26.47,73286.21,14.6,-0.78343,0.00019,16.80525]
[1780021785099,26.47,73293.96,14.6,-0.78187,0.00019,16.87669]
[1780021786106,26.47,73295.97,14.6,-0.78148,0.00019,16.89483]
[1780021787113,26.47,73298.38,14.6,-0.781,0.00019,16.91649]
[1780021788120,26.48,73300.22,14.6,-0.78064,0.00019,16.93304]
[1780021792727,26.48,73300.56,14.6,-0.78056,0.00019,16.93664]
[1780021792778,26.48,73299.85,14.6,-0.78069,0.00019,16.93072]
[1780021793155,26.48,73301.04,14.6,-0.78046,0.00019,16.94128]
[1780021798190,26.48,73300.0,14.6,-0.78064,0.00019,16.93299]
[1780021799197,26.48,73293.64,14.6,-0.78187,0.00019,16.87669]
[1780021800204,26.48,73288.52,14.6,-0.78286,0.00019,16.83138]
[1780021801438,26.48,73288.52,14.6,-0.78286,0.00019,16.83138]
[1780021801468,26.48,73281.58,14.6,-0.78419,0.00019,16.76982]
[1780021802323,26.48,73281.58,14.6,-0.78419,0.00019,16.76982]
[1780021802391,26.48,73273.9,14.6,-0.78567,0.00019,16.70157]
[1780021803406,26.48,73273.9,14.6,-0.78567,0.00019,16.70157]
[1780021803485,26.48,73283.79,14.6,-0.78375,0.00019,16.79034]
[1780021804630,26.49,73290.23,14.6,-0.78249,0.00019,16.8482]
[1780021805257,26.49,73293.27,14.6,-0.7819,0.00019,16.87524]
[1780021808278,26.49,73297.1,14.6,-0.78114,0.00019,16.90995]
[1780021809284,26.49,73290.38,14.6,-0.78244,0.00019,16.8504]
[1780021811298,26.49,73293.79,14.6,-0.78177,0.00019,16.88124]
[1780021812665,26.49,73296.6,14.6,-0.78121,0.00019,16.90662]
[1780021813518,26.49,73298.4,14.6,-0.78086,0.00019,16.9226]
[1780021817340,26.49,73299.56,14.6,-0.78062,0.00019,16.93362]
[1780021818351,26.49,73301.87,14.6,-0.78017,0.0002,16.95429]
[1780021820364,26.49,73311.04,14.6,-0.77837,0.0002,17.03575]
[1780021821568,26.49,73313.67,14.6,-0.77785,0.0002,17.05929]
[1780021822382,26.49,73314.21,14.6,-0.77773,0.0002,17.06427]
[1780021824396,26.5,73315.97,14.6,-0.77738,0.0002,17.08016]
[1780021825784,26.5,73315.97,14.6,-0.77738,0.0002,17.08016]
[1780021826723,26.5,73316.25,14.6,-0.77732,0.0002,17.08295]
[1780021827417,26.5,73322.0,14.6,-0.77618,0.0002,17.13392]
[1780021828424,26.5,73325.11,14.6,-0.77556,0.0002,17.16156]
[1780021829431,26.5,73327.76,14.6,-0.77503,0.0002,17.18508]
[1780021830438,26.5,73324.28,14.6,-0.77572,0.0002,17.15468]
[1780021831445,26.5,73321.11,14.6,-0.77637,0.0002,17.1227]
[1780021834069,26.5,73318.07,14.6,-0.77696,0.0002,17.09646]
[1780021834734,26.5,73316.49,14.6,-0.77727,0.0002,17.08266]
[1780021837488,26.5,73318.53,14.6,-0.77686,0.0002,17.10094]
[1780021838495,26.5,73321.0,14.6,-0.77637,0.0002,17.12284]
[1780021840509,26.5,73322.59,14.6,-0.77605,0.0002,17.13719]
[1780021844538,26.5,73320.95,14.6,-0.77636,0.0002,17.12332]
[1780021846104,26.51,73317.66,14.6,-0.777,0.0002,17.09468]
[1780021847558,26.51,73314.18,14.6,-0.77767,0.0002,17.06453]
[1780021850579,26.51,73315.86,14.6,-0.77732,0.0002,17.07997]
[1780021851586,26.51,73317.49,14.6,-0.777,0.0002,17.09453]
[1780021852592,26.51,73319.76,14.6,-0.77655,0.0002,17.1148]
[1780021857628,26.51,73318.79,14.6,-0.77672,0.0002,17.10717]
[1780021862663,26.51,73318.19,14.6,-0.77681,0.0002,17.1028]
[1780021866691,26.52,73316.11,14.6,-0.77721,0.0002,17.08519]
[1780021871726,26.52,73315.99,14.6,-0.77721,0.0002,17.08514]
[1780021874747,26.52,73314.22,14.6,-0.77754,0.0002,17.07017]
[1780021875754,26.52,73312.34,14.6,-0.7779,0.0002,17.05382]
[1780021880789,26.52,73311.18,14.6,-0.77811,0.0002,17.0445]
[1780021882803,26.52,73312.9,14.6,-0.77776,0.0002,17.0602]
[1780021887838,26.53,73313.25,14.6,-0.77766,0.0002,17.06449]
[1780021892760,26.53,73313.15,14.6,-0.7777,0.0002,17.0603]
[1780021892873,26.53,73316.91,14.6,-0.77696,0.0002,17.09366]
[1780021893880,26.53,73320.93,14.6,-0.77616,0.0002,17.12923]
[1780021894887,26.53,73326.97,14.6,-0.77496,0.0002,17.18252]
[1780021900929,26.53,73325.73,14.6,-0.77518,0.0002,17.17276]
[1780021905964,26.54,73325.49,14.6,-0.77521,0.0002,17.17158]
[1780021908985,26.54,73318.06,14.6,-0.77666,0.0002,17.10689]
[1780021909994,26.54,73315.89,14.6,-0.77708,0.0002,17.08799]
[1780021912012,26.54,73311.66,14.6,-0.7779,0.0002,17.05117]
[1780021918050,26.54,73311.19,14.6,-0.77798,0.0002,17.04771]
[1780021919057,26.54,73304.98,14.6,-0.77919,0.0002,16.99298]
[1780021920069,26.54,73302.99,14.6,-0.77957,0.0002,16.97553]
[1780021921494,26.54,73303.25,14.6,-0.77952,0.0002,16.97798]
[1780021921718,26.54,73303.25,14.6,-0.77952,0.0002,16.97798]
[1780021922084,26.54,73304.82,14.6,-0.77921,0.0002,16.992]
[1780021924098,26.54,73303.58,14.6,-0.77945,0.0002,16.9813]
[1780021925107,26.54,73295.98,14.6,-0.78092,0.00019,16.9142]
[1780021926112,26.55,73292.98,14.6,-0.7815,0.00019,16.88783]
[1780021928126,26.55,73291.14,14.6,-0.78184,0.00019,16.87201]
[1780021929133,26.55,73293.79,14.6,-0.78132,0.00019,16.89578]
[1780021932154,26.55,73292.32,14.6,-0.78159,0.00019,16.88346]
[1780021933161,26.55,73287.77,14.6,-0.78247,0.00019,16.84334]
[1780021934168,26.55,73286.45,14.6,-0.78272,0.00019,16.83191]
[1780021935175,26.55,73284.21,14.6,-0.78314,0.00019,16.81232]
[1780021936182,26.55,73281.1,14.6,-0.78374,0.00019,16.785]
[1780021937189,26.55,73271.95,14.6,-0.78549,0.00019,16.70385]
[1780021938196,26.56,73269.66,14.6,-0.78586,0.00019,16.68648]
[1780021940210,26.57,73269.06,14.6,-0.78587,0.00019,16.68602]
[1780021941217,26.58,73267.84,14.6,-0.78605,0.00019,16.67749]
[1780021942224,26.58,73267.25,14.6,-0.78611,0.00019,16.67467]
[1780021943231,26.58,73272.94,14.6,-0.78501,0.00019,16.72561]
[1780021944238,26.59,73278.06,14.6,-0.78403,0.00019,16.77134]
[1780021945245,26.59,73288.67,14.6,-0.78197,0.00019,16.86586]
[1780021946252,26.59,73289.95,14.6,-0.78172,0.00019,16.87745]
[1780021951287,26.59,73291.21,14.6,-0.78148,0.00019,16.88552]
[1780021954308,26.59,73296.99,14.6,-0.78035,0.00019,16.93732]
[1780021955317,26.59,73299.42,14.6,-0.77987,0.00019,16.95895]
[1780021956324,26.59,73296.61,14.6,-0.78041,0.00019,16.93427]
[1780021957331,26.59,73298.43,14.6,-0.78006,0.00019,16.95052]
[1780021958338,26.59,73299.65,14.6,-0.77981,0.00019,16.96144]
[1780021959769,26.59,73299.65,14.6,-0.77981,0.00019,16.96144]
[1780021961359,26.59,73302.17,14.6,-0.77931,0.00019,16.98409]
[1780021966398,26.6,73303.0,14.6,-0.77914,0.00019,16.99196]
[1780021968412,26.6,73306.45,14.6,-0.77846,0.0002,17.02257]
[1780021970426,26.6,73315.4,14.6,-0.77671,0.0002,17.10139]
[1780021971799,26.6,73315.4,14.6,-0.77671,0.0002,17.10139]
[1780021971831,26.6,73318.99,14.6,-0.776,0.0002,17.13296]
[1780021972440,26.6,73321.26,14.6,-0.77556,0.0002,17.15285]
[1780021977475,26.6,73322.77,14.6,-0.77524,0.0002,17.16709]
[1780021982510,26.6,73322.66,14.6,-0.77524,0.0002,17.1671]
[1780021987545,26.6,73322.27,14.6,-0.77529,0.0002,17.16461]
[1780021990566,26.61,73325.7,14.6,-0.7746,0.0002,17.19516]
[1780021991573,26.61,73329.79,14.6,-0.77379,0.0002,17.23107]
[1780021993588,26.61,73332.41,14.6,-0.77327,0.0002,17.25418]
[1780021994595,26.61,73334.93,14.6,-0.77277,0.0002,17.27624]
[1780021998623,26.61,73331.89,14.6,-0.77336,0.0002,17.24995]
[1780021999630,26.61,73330.06,14.6,-0.77373,0.0002,17.23403]
[1780022000637,26.61,73328.32,14.6,-0.77407,0.0002,17.21893]
[1780022003658,26.61,73331.48,14.6,-0.77343,0.0002,17.24685]
[1780022004665,26.61,73333.01,14.6,-0.77313,0.0002,17.26032]
[1780022009705,26.61,73333.97,14.6,-0.77293,0.0002,17.26907]
[1780022012726,26.61,73338.24,14.6,-0.77212,0.0002,17.30226]
[1780022017761,26.61,73340.13,14.6,-0.77174,0.0002,17.3188]
[1780022022802,26.61,73343.51,14.6,-0.77107,0.0002,17.34822]
[1780022027836,26.61,73350.42,14.6,-0.76969,0.0002,17.40803]
[1780022028844,26.61,73355.36,14.6,-0.76871,0.0002,17.45076]
[1780022029851,26.61,73357.66,14.6,-0.76825,0.0002,17.47057]
[1780022034886,26.61,73358.42,14.6,-0.76811,0.0002,17.47668]
[1780022037117,26.61,73357.97,14.6,-0.7682,0.0002,17.47271]
[1780022037740,26.61,73358.14,14.6,-0.76817,0.0002,17.47409]
[1780022037907,26.61,73358.62,14.6,-0.76808,0.0002,17.47815]
[1780022038914,26.61,73360.54,14.6,-0.76769,0.0002,17.49473]
[1780022040040,26.61,73360.54,14.6,-0.76769,0.0002,17.49473]
[1780022040141,26.61,73360.59,14.6,-0.76768,0.0002,17.49513]
[1780022040928,26.61,73366.73,14.6,-0.76645,0.0002,17.54815]
[1780022041935,26.61,73368.35,14.6,-0.76612,0.0002,17.56213]
[1780022046970,26.61,73368.15,14.6,-0.76615,0.0002,17.56076]
[1780022047977,26.61,73370.6,14.6,-0.76566,0.0002,17.58189]
[1780022048984,26.61,73373.68,14.6,-0.76504,0.0002,17.60839]
[1780022049990,26.61,73369.67,14.6,-0.76585,0.0002,17.57394]
[1780022055027,26.61,73375.91,14.6,-0.76458,0.0002,17.62774]
[1780022060075,26.61,73376.04,14.6,-0.76456,0.0002,17.62878]
[1780022065110,26.61,73377.74,14.6,-0.76422,0.0002,17.6432]
[1780022070146,26.61,73376.71,14.6,-0.76443,0.0002,17.63424]
[1780022075181,26.61,73376.51,14.6,-0.76451,0.0002,17.62818]
[1780022080216,26.61,73376.84,14.6,-0.76445,0.0002,17.63091]
[1780022083237,26.61,73375.09,14.6,-0.7648,0.0002,17.61586]
[1780022088272,26.61,73375.57,14.6,-0.7647,0.0002,17.61998]
[1780022089280,26.61,73371.01,14.6,-0.76562,0.0002,17.58082]
[1780022094317,26.61,73368.97,14.6,-0.76603,0.0002,17.56335]
[1780022099352,26.61,73369.9,14.6,-0.76585,0.0002,17.57098]
[1780022102373,26.61,73377.93,14.6,-0.76424,0.0002,17.63963]
[1780022103380,26.61,73380.13,14.6,-0.7638,0.0002,17.65842]
[1780022104387,26.61,73381.77,14.6,-0.76347,0.0002,17.67239]
[1780022109422,26.61,73382.59,14.6,-0.76331,0.0002,17.67894]
[1780022114459,26.6,73385.68,14.6,-0.7627,0.0002,17.7049]
[1780022116473,26.6,73390.06,14.6,-0.76182,0.0002,17.74208]
[1780022121508,26.6,73390.1,14.6,-0.76183,0.0002,17.74168]
[1780022125536,26.6,73379.4,14.6,-0.76401,0.0002,17.64959]
[1780022126543,26.6,73373.81,14.6,-0.76514,0.0002,17.60147]
[1780022129563,26.6,73375.85,14.6,-0.76474,0.0002,17.61862]
[1780022132585,26.6,73379.09,14.6,-0.76413,0.0002,17.64184]
[1780022135608,26.6,73381.73,14.6,-0.7636,0.0002,17.66414]
[1780022138629,26.6,73380.06,14.6,-0.76395,0.0002,17.64948]
[1780022143664,26.6,73380.75,14.6,-0.76382,0.0002,17.65508]
[1780022148699,26.59,73381.94,14.6,-0.76359,0.0002,17.66459]
[1780022153734,26.59,73382.22,14.6,-0.76354,0.0002,17.66657]
[1780022158770,26.59,73381.32,14.6,-0.76374,0.0002,17.65841]
[1780022163805,26.59,73380.92,14.6,-0.76383,0.0002,17.65442]
[1780022168841,26.59,73383.23,14.6,-0.76338,0.0002,17.67344]
[1780022173876,26.58,73383.64,14.6,-0.76332,0.0002,17.67595]
[1780022178910,26.58,73382.92,14.6,-0.76349,0.0002,17.66898]
[1780022182939,26.58,73381.12,14.6,-0.76387,0.0002,17.65293]
[1780022185757,26.58,73379.79,14.6,-0.76415,0.0002,17.64124]
[1780022185961,26.58,73372.21,14.6,-0.76568,0.0002,17.57587]
[1780022189989,26.58,73370.52,14.6,-0.76603,0.0002,17.56088]
[1780022190996,26.58,73366.58,14.6,-0.76683,0.0002,17.52677]
[1780022192009,26.58,73363.94,14.6,-0.7674,0.0002,17.49963]
[1780022196031,26.58,73362.45,14.6,-0.76771,0.0002,17.48643]
[1780022201066,26.57,73362.32,14.6,-0.76774,0.0002,17.48501]
[1780022206103,26.57,73361.09,14.6,-0.76799,0.0002,17.47416]
[1780022211138,26.57,73362.37,14.6,-0.76774,0.0002,17.48511]
[1780022216173,26.57,73362.41,14.6,-0.76773,0.0002,17.48524]
[1780022221208,26.57,73362.09,14.6,-0.7678,0.0002,17.48234]
[1780022225236,26.57,73364.9,14.6,-0.76724,0.0002,17.50651]
[1780022226242,26.57,73367.29,14.6,-0.76676,0.0002,17.52708]
[1780022231278,26.57,73367.93,14.6,-0.76664,0.0002,17.53217]
[1780022234300,26.57,73370.82,14.6,-0.76607,0.0002,17.55682]
[1780022235307,26.57,73368.78,14.6,-0.76648,0.0002,17.53913]
[1780022240342,26.57,73361.53,14.6,-0.76795,0.0002,17.47609]
[1780022241349,26.57,73359.39,14.6,-0.76838,0.0002,17.45756]
[1780022246384,26.57,73360.14,14.6,-0.76823,0.0002,17.464]
[1780022251419,26.57,73360.32,14.6,-0.76823,0.0002,17.46121]
[1780022253434,26.57,73357.26,14.6,-0.76884,0.0002,17.43469]
[1780022254441,26.57,73354.11,14.6,-0.76947,0.0002,17.40739]
[1780022259476,26.57,73354.05,14.6,-0.76948,0.0002,17.40706]
[1780022264511,26.57,73352.18,14.6,-0.76985,0.0002,17.39102]
[1780022267532,26.57,73350.8,14.6,-0.77012,0.0002,17.37919]
[1780022270699,26.57,73350.76,14.6,-0.77013,0.0002,17.37905]
[1780022271031,26.57,73350.76,14.6,-0.77013,0.0002,17.37905]
[1780022271252,26.57,73350.76,14.6,-0.77013,0.0002,17.37905]
[1780022271560,26.57,73345.38,14.6,-0.7712,0.0002,17.33231]
[1780022271752,26.57,73345.38,14.6,-0.7712,0.0002,17.33231]
[1780022272567,26.57,73341.79,14.6,-0.77191,0.0002,17.30114]
[1780022272726,26.57,73341.79,14.6,-0.77191,0.0002,17.30114]
[1780022278610,26.57,73343.9,14.6,-0.77147,0.0002,17.32014]
[1780022279617,26.57,73345.22,14.6,-0.77121,0.0002,17.33172]
[1780022280624,26.57,73347.34,14.6,-0.77079,0.0002,17.35024]
[1780022281632,26.57,73352.69,14.6,-0.76972,0.0002,17.39676]
[1780022282639,26.57,73357.31,14.6,-0.76879,0.0002,17.43681]
[1780022283646,26.57,73364.52,14.6,-0.76735,0.0002,17.49912]
[1780022285660,26.57,73366.03,14.6,-0.76704,0.0002,17.51218]
[1780022290695,26.57,73365.71,14.6,-0.76711,0.0002,17.50939]
[1780022291702,26.57,73360.16,14.6,-0.76822,0.0002,17.46142]
[1780022292709,26.57,73357.57,14.6,-0.76874,0.0002,17.43896]
[1780022294724,26.57,73354.38,14.6,-0.76938,0.0002,17.41127]
[1780022299762,26.57,73354.52,14.6,-0.76935,0.0002,17.41252]
[1780022304797,26.57,73357.14,14.6,-0.76883,0.0002,17.43527]
[1780022309831,26.57,73357.07,14.6,-0.76884,0.0002,17.43465]
[1780022314868,26.57,73355.71,14.6,-0.76915,0.0002,17.41864]
[1780022319903,26.57,73356.46,14.6,-0.769,0.0002,17.42523]
[1780022324938,26.57,73356.13,14.6,-0.76906,0.0002,17.42248]
[1780022329973,26.57,73355.66,14.6,-0.76915,0.0002,17.41855]
[1780022335010,26.57,73356.45,14.6,-0.76899,0.0002,17.42553]
[1780022339230,26.57,73359.26,14.6,-0.76842,0.0002,17.45012]
[1780022344072,26.57,73360.77,14.6,-0.76812,0.0002,17.4631]
[1780022345079,26.57,73365.21,14.6,-0.76723,0.0002,17.50146]
[1780022346086,26.57,73366.87,14.6,-0.7669,0.0002,17.51564]
[1780022347093,26.57,73368.51,14.6,-0.76657,0.0002,17.52967]
[1780022352128,26.57,73368.56,14.6,-0.76657,0.0002,17.52992]
[1780022353135,26.57,73366.71,14.6,-0.76694,0.0002,17.51395]
[1780022358170,26.57,73366.39,14.6,-0.767,0.0002,17.51118]
[1780022363205,26.57,73364.57,14.6,-0.76737,0.0002,17.49537]
[1780022367234,26.57,73360.09,14.6,-0.76828,0.0002,17.45633]
[1780022369248,26.57,73358.09,14.6,-0.76868,0.0002,17.43882]
[1780022372269,26.57,73354.98,14.6,-0.76935,0.0002,17.40738]
[1780022378311,26.57,73355.75,14.6,-0.7692,0.0002,17.41366]
[1780022383346,26.57,73356.71,14.6,-0.76902,0.0002,17.42154]
[1780022388383,26.57,73357.17,14.6,-0.76894,0.0002,17.42501]
[1780022394425,26.57,73357.35,14.6,-0.76892,0.0002,17.42598]
[1780022399461,26.56,73356.55,14.6,-0.76909,0.0002,17.41855]
[1780022406510,26.56,73355.92,14.6,-0.76923,0.0002,17.41249]
[1780022411545,26.56,73356.22,14.6,-0.76918,0.0002,17.41468]
[1780022416580,26.56,73355.34,14.6,-0.76937,0.0002,17.40665]
[1780022424636,26.56,73355.67,14.6,-0.76932,0.0002,17.4089]
[1780022429670,26.56,73356.07,14.6,-0.76925,0.0002,17.41195]
[1780022434706,26.56,73356.09,14.6,-0.76929,0.0002,17.4075]
[1780022440748,26.56,73356.62,14.6,-0.76919,0.0002,17.41162]
[1780022445783,26.55,73356.23,14.6,-0.76928,0.0002,17.40783]
[1780022450818,26.55,73356.9,14.6,-0.76916,0.0002,17.41325]
[1780022454846,26.55,73354.97,14.6,-0.76955,0.0002,17.3962]
[1780022461906,26.55,73354.05,14.6,-0.76974,0.0002,17.38777]
[1780022462913,26.55,73337.56,14.6,-0.77303,0.0002,17.24411]
[1780022463920,26.55,73337.52,14.6,-0.77304,0.0002,17.24387]
[1780022464927,26.55,73341.5,14.6,-0.77224,0.0002,17.27872]
[1780022469962,26.55,73339.51,14.6,-0.77263,0.0002,17.2617]
[1780022471976,26.55,73341.23,14.6,-0.77228,0.0002,17.2769]
[1780022477016,26.55,73340.87,14.6,-0.77235,0.0002,17.27419]
[1780022481044,26.55,73338.74,14.6,-0.77276,0.0002,17.25598]
[1780022482051,26.56,73337.36,14.6,-0.77303,0.0002,17.24403]
[1780022483058,26.56,73331.77,14.6,-0.77414,0.0002,17.19528]
[1780022484065,26.56,73329.31,14.6,-0.77462,0.0002,17.17374]
[1780022489104,26.56,73329.22,14.6,-0.77463,0.0002,17.17334]
[1780022494139,26.56,73328.35,14.6,-0.77483,0.0002,17.16192]
[1780022499174,26.56,73329.48,14.6,-0.77459,0.0002,17.1723]
[1780022504209,26.56,73329.27,14.6,-0.77462,0.0002,17.17115]
[1780022507230,26.56,73333.99,14.6,-0.77367,0.0002,17.21308]
[1780022508236,26.56,73335.74,14.6,-0.77332,0.0002,17.22858]
[1780022511258,26.56,73337.07,14.6,-0.77304,0.0002,17.24076]
[1780022512265,26.56,73338.94,14.6,-0.77267,0.0002,17.2572]
[1780022517300,26.57,73335.99,14.6,-0.77324,0.0002,17.23193]
[1780022522335,26.57,73335.96,14.6,-0.77323,0.0002,17.23228]
[1780022527370,26.57,73335.24,14.6,-0.77336,0.0002,17.22662]
[1780022530390,26.57,73333.92,14.6,-0.77362,0.0002,17.21545]
[1780022534751,26.57,73333.28,14.6,-0.77374,0.0002,17.21013]
[1780022534830,26.57,73330.88,14.6,-0.7742,0.0002,17.18942]
[1780022535181,26.57,73330.88,14.6,-0.7742,0.0002,17.18942]
[1780022535426,26.57,73297.85,14.6,-0.78068,0.00019,16.89884]
[1780022536433,26.57,73279.41,14.6,-0.78425,0.00019,16.73549]
[1780022537002,26.57,73279.41,14.6,-0.78425,0.00019,16.73549]
[1780022537215,26.57,73279.41,14.6,-0.78425,0.00019,16.73549]
[1780022537440,26.57,73281.19,14.6,-0.7839,0.00019,16.75159]
[1780022539038,26.57,73280.85,14.6,-0.78396,0.00019,16.74882]
[1780022541468,26.57,73279.04,14.6,-0.7843,0.00019,16.73304]
[1780022544489,26.58,73277.46,14.6,-0.7846,0.00019,16.71932]
[1780022545496,26.58,73270.53,14.6,-0.78593,0.00019,16.6577]
[1780022546503,26.58,73265.87,14.6,-0.78682,0.00019,16.61629]
[1780022547510,26.58,73265.13,14.6,-0.78695,0.00019,16.6099]
[1780022549524,26.58,73266.85,14.6,-0.78661,0.00019,16.62583]
[1780022553552,26.58,73265.56,14.6,-0.78687,0.00019,16.61131]
[1780022554559,26.58,73264.3,14.6,-0.7871,0.00019,16.60039]
[1780022555566,26.58,73264.98,14.6,-0.78696,0.00019,16.6068]
[1780022556573,26.58,73262.05,14.6,-0.78752,0.00019,16.58085]
[1780022557580,26.58,73261.45,14.6,-0.78763,0.00019,16.57574]
[1780022558969,26.58,73261.61,14.6,-0.78759,0.00019,16.57743]
[1780022562615,26.59,73260.59,14.6,-0.78771,0.00019,16.57165]
[1780022563621,26.6,73261.98,14.6,-0.78739,0.00019,16.58674]
[1780022565635,26.6,73260.96,14.6,-0.78757,0.00019,16.57813]
[1780022566643,26.6,73260.3,14.6,-0.78769,0.00019,16.5725]
[1780022567650,26.6,73259.77,14.6,-0.78779,0.00019,16.56804]
[1780022570871,26.6,73258.49,14.6,-0.78802,0.00019,16.55737]
[1780022571678,26.6,73255.71,14.6,-0.78854,0.00019,16.53278]
[1780022572935,26.6,73255.71,14.6,-0.78854,0.00019,16.53278]
[1780022572687,26.61,73252.24,14.6,-0.78919,0.00019,16.50203]
[1780022573313,26.61,73252.24,14.6,-0.78919,0.00019,16.50203]
[1780022573694,26.61,73239.83,14.6,-0.79154,0.00019,16.39077]
[1780022574258,26.61,73239.83,14.6,-0.79154,0.00019,16.39077]
[1780022574701,26.61,73239.1,14.6,-0.79168,0.00019,16.38455]
[1780022574969,26.61,73239.1,14.6,-0.79168,0.00019,16.38455]
[1780022575708,26.61,73240.8,14.6,-0.79134,0.00019,16.40028]
[1780022576715,26.62,73244.66,14.6,-0.79051,0.00019,16.43961]
[1780022577722,26.62,73246.71,14.6,-0.79011,0.00019,16.45842]
[1780022582758,26.63,73248.25,14.6,-0.78977,0.00019,16.47448]
[1780022584773,26.63,73238.95,14.6,-0.79152,0.00019,16.3915]
[1780022585779,26.63,73236.76,14.6,-0.79193,0.00019,16.37221]
[1780022586787,26.63,73235.93,14.6,-0.79207,0.00019,16.36564]
[1780022587793,26.63,73238.14,14.6,-0.79164,0.00019,16.38593]
[1780022589807,26.63,73239.97,14.6,-0.79128,0.00019,16.40321]
[1780022591820,26.63,73241.13,14.6,-0.79104,0.00019,16.41434]
[1780022593835,26.64,73245.92,14.6,-0.79012,0.00019,16.45796]
[1780022594842,26.64,73247.59,14.6,-0.7898,0.00019,16.4732]
[1780022596856,26.64,73246.71,14.6,-0.78995,0.00019,16.46588]
[1780022597863,26.64,73247.86,14.6,-0.78967,0.00019,16.47898]
[1780022601891,26.65,73248.88,14.6,-0.78946,0.00019,16.48914]
[1780022602898,26.65,73246.3,14.6,-0.78994,0.00019,16.46645]
[1780022603905,26.65,73245.26,14.6,-0.79013,0.00019,16.45755]
[1780022605919,26.65,73246.25,14.6,-0.78992,0.00019,16.46724]
[1780022610954,26.66,73244.58,14.6,-0.79019,0.00019,16.45433]
[1780022611961,26.66,73240.51,14.6,-0.79099,0.00019,16.41403]
[1780022613975,26.66,73239.6,14.6,-0.79114,0.00019,16.40682]
[1780022618003,26.66,73243.59,14.6,-0.79035,0.00019,16.44441]
[1780022620024,26.67,73244.46,14.6,-0.79016,0.00019,16.45303]
[1780022622037,26.67,73245.52,14.6,-0.78995,0.00019,16.46331]
[1780022624052,26.67,73246.58,14.6,-0.78973,0.00019,16.47357]
[1780022629967,26.67,73246.29,14.6,-0.78975,0.00019,16.4725]
[1780022631100,26.68,73244.79,14.6,-0.79001,0.00019,16.46026]
[1780022636135,26.68,73244.3,14.6,-0.79006,0.00019,16.45788]
[1780022639156,26.68,73243.13,14.6,-0.79025,0.00019,16.44863]
[1780022640163,26.68,73240.06,14.6,-0.79082,0.00019,16.4216]
[1780022641712,26.69,73239.0,14.6,-0.79101,0.00019,16.41256]
[1780022642177,26.69,73236.93,14.6,-0.7914,0.00019,16.39449]
[1780022643184,26.69,73236.19,14.6,-0.79152,0.00019,16.38834]
[1780022645200,26.69,73230.38,14.6,-0.7926,0.00019,16.33702]
[1780022647213,26.69,73234.75,14.6,-0.79176,0.00019,16.37702]
[1780022651242,26.7,73233.41,14.6,-0.79198,0.00019,16.36653]
[1780022656277,26.7,73233.46,14.6,-0.79193,0.00019,16.36888]
[1780022661312,26.7,73233.95,14.6,-0.7918,0.00019,16.37509]
[1780022666348,26.71,73234.08,14.6,-0.79174,0.00019,16.37799]
[1780022671387,26.71,73233.85,14.6,-0.79178,0.00019,16.37333]
[1780022676422,26.72,73233.81,14.6,-0.79175,0.00019,16.37468]
[1780022679444,26.72,73233.1,14.6,-0.79186,0.00019,16.36934]
[1780022684480,26.72,73232.89,14.6,-0.79187,0.00019,16.36921]
[1780022685485,26.72,73234.18,14.6,-0.79162,0.00019,16.3811]
[1780022686780,26.72,73234.18,14.6,-0.79162,0.00019,16.3811]
[1780022686841,26.73,73239.72,14.6,-0.79056,0.00019,16.43108]
[1780022687500,26.73,73240.79,14.6,-0.79035,0.00019,16.44106]
[1780022691528,26.73,73243.42,14.6,-0.78982,0.00019,16.46617]
[1780022692535,26.73,73244.58,14.6,-0.78959,0.00019,16.47689]
[1780022694549,26.73,73246.04,14.6,-0.7893,0.00019,16.49063]
[1780022696563,26.74,73246.97,14.6,-0.78911,0.00019,16.49961]
[1780022700595,26.74,73248.54,14.6,-0.78878,0.00019,16.51495]
[1780022705627,26.74,73250.43,14.6,-0.78839,0.00019,16.53338]
[1780022706634,26.74,73253.11,14.6,-0.78787,0.00019,16.55752]
[1780022707641,26.74,73260.07,14.6,-0.78654,0.00019,16.61959]
[1780022708648,26.74,73262.17,14.6,-0.78614,0.00019,16.63841]
[1780022709655,26.74,73264.01,14.6,-0.78578,0.00019,16.65489]
[1780022713683,26.75,73267.12,14.6,-0.78518,0.00019,16.68304]
[1780022716707,26.75,73268.63,14.6,-0.78488,0.00019,16.69674]
[1780022717712,26.75,73274.88,14.6,-0.78368,0.00019,16.7521]
[1780022718719,26.75,73278.77,14.6,-0.78293,0.00019,16.78664]
[1780022719726,26.75,73275.78,14.6,-0.7835,0.00019,16.76047]
[1780022721740,26.75,73274.5,14.6,-0.78374,0.00019,16.74949]
[1780022722747,26.75,73276.1,14.6,-0.78343,0.00019,16.76379]
[1780022728790,26.75,73276.45,14.6,-0.78333,0.00019,16.76799]
[1780022734831,26.76,73276.55,14.6,-0.78333,0.00019,16.76574]
[1780022737852,26.76,73277.86,14.6,-0.78306,0.00019,16.77791]
[1780022742888,26.76,73276.49,14.6,-0.7833,0.00019,16.76686]
[1780022747923,26.77,73277.12,14.6,-0.78313,0.00019,16.77456]
[1780022752958,26.77,73276.89,14.6,-0.78313,0.00019,16.77446]
[1780022757994,26.77,73277.43,14.6,-0.78299,0.00019,16.78112]
[1780022763031,26.78,73276.54,14.6,-0.78312,0.00019,16.77475]
[1780022769073,26.79,73276.46,14.6,-0.78308,0.00019,16.77663]
[1780022774108,26.79,73276.7,14.6,-0.78299,0.00019,16.7806]
[1780022776122,26.79,73275.03,14.6,-0.7833,0.00019,16.76663]
[1780022781157,26.8,73276.65,14.6,-0.78294,0.00019,16.7828]
[1780022782167,26.8,73283.82,14.6,-0.78156,0.00019,16.84622]
[1780022785185,26.8,73285.9,14.6,-0.78114,0.00019,16.86534]
[1780022788207,26.8,73284.16,14.6,-0.78146,0.00019,16.85083]
[1780022793241,26.81,73284.3,14.6,-0.78144,0.00019,16.84916]
[1780022798277,26.81,73285.19,14.6,-0.78123,0.00019,16.85839]
[1780022803312,26.81,73284.47,14.6,-0.78134,0.00019,16.85343]
[1780022808347,26.82,73283.74,14.6,-0.78145,0.00019,16.84844]
[1780022813382,26.82,73284.12,14.6,-0.78134,0.00019,16.85318]
[1780022820431,26.82,73283.81,14.6,-0.78136,0.00019,16.85238]
[1780022821438,26.83,73279.14,14.6,-0.78225,0.00019,16.81165]
[1780022823457,26.83,73284.43,14.6,-0.78122,0.00019,16.85873]
[1780022824463,26.83,73287.42,14.6,-0.78064,0.00019,16.88521]
[1780022829084,26.83,73287.14,14.6,-0.78068,0.00019,16.88347]
[1780022829168,26.83,73292.67,14.6,-0.7796,0.00019,16.93231]
[1780022829217,26.83,73292.67,14.6,-0.7796,0.00019,16.93231]
[1780022829498,26.83,73302.84,14.6,-0.77763,0.00019,17.02112]
[1780022830333,26.83,73302.84,14.6,-0.77763,0.00019,17.02112]
[1780022830468,26.83,73302.84,14.6,-0.77763,0.00019,17.02112]
[1780022830505,26.84,73308.29,14.6,-0.77651,0.00019,17.071]
[1780022833088,26.84,73307.81,14.6,-0.77656,0.00019,17.06869]
[1780022833876,26.85,73307.99,14.6,-0.77648,0.00019,17.07233]
[1780022833929,26.85,73296.1,14.6,-0.77879,0.00019,16.96874]
[1780022834974,26.85,73296.1,14.6,-0.77879,0.00019,16.96874]
[1780022834989,26.85,73296.1,14.6,-0.77879,0.00019,16.96874]
[1780022835024,26.85,73283.52,14.6,-0.78121,0.00019,16.85902]
[1780022835540,26.85,73281.37,14.6,-0.78162,0.00019,16.84045]
[1780022836975,26.85,73281.37,14.6,-0.78162,0.00019,16.84045]
[1780022838311,26.85,73283.18,14.6,-0.78125,0.00019,16.8569]
[1780022838984,26.85,73283.18,14.6,-0.78125,0.00019,16.8569]
[1780022840575,26.85,73280.55,14.6,-0.78174,0.00019,16.83467]
[1780022841582,26.85,73279.15,14.6,-0.782,0.00019,16.82269]
[1780022843596,26.85,73277.42,14.6,-0.78232,0.00019,16.80813]
[1780022846617,26.86,73279.22,14.6,-0.78196,0.00019,16.82487]
[1780022848632,26.86,73277.92,14.6,-0.78219,0.00019,16.81407]
[1780022853666,26.86,73278.64,14.6,-0.78206,0.00019,16.8176]
[1780022854672,26.86,73277.27,14.6,-0.78231,0.00019,16.80588]
[1780022856687,26.86,73274.04,14.6,-0.78292,0.00019,16.77815]
[1780022858701,26.87,73270.45,14.6,-0.78359,0.00019,16.7473]
[1780022862729,26.87,73272.27,14.6,-0.78321,0.00019,16.76481]
[1780022863739,26.87,73278.17,14.6,-0.78207,0.00019,16.81696]
[1780022864746,26.87,73280.21,14.6,-0.78167,0.00019,16.83514]
[1780022865753,26.87,73281.53,14.6,-0.78141,0.00019,16.84697]
[1780022867768,26.87,73286.07,14.6,-0.78053,0.00019,16.88721]
[1780022869782,26.88,73284.37,14.6,-0.7808,0.00019,16.87449]
[1780022871801,26.88,73282.42,14.6,-0.78117,0.00019,16.85788]
[1780022874822,26.88,73285.07,14.6,-0.78064,0.00019,16.8818]
[1780022875829,26.88,73287.43,14.6,-0.78018,0.00019,16.90265]
[1780022880864,26.89,73285.9,14.6,-0.78046,0.00019,16.89024]
[1780022885900,26.89,73284.56,14.6,-0.78069,0.00019,16.87963]
[1780022888921,26.89,73283.04,14.6,-0.78097,0.00019,16.86702]
[1780022893956,26.89,73282.11,14.6,-0.78112,0.00019,16.86012]
[1780022898991,26.9,73282.82,14.6,-0.78095,0.00019,16.86759]
[1780022901005,26.9,73284.66,14.6,-0.78059,0.00019,16.88417]
[1780022907047,26.9,73284.17,14.6,-0.78065,0.00019,16.88128]
[1780022912082,26.9,73283.84,14.6,-0.78072,0.00019,16.8753]
[1780022917119,26.91,73284.12,14.6,-0.78064,0.00019,16.87896]
[1780022920142,26.91,73280.28,14.6,-0.78136,0.00019,16.84637]
[1780022925177,26.91,73280.57,14.6,-0.78127,0.00019,16.8503]
[1780022930212,26.92,73281.5,14.6,-0.78106,0.00019,16.85979]
[1780022935247,26.92,73280.91,14.6,-0.78114,0.00019,16.85597]
[1780022939275,26.92,73282.69,14.6,-0.78078,0.00019,16.87256]
[1780022944311,26.93,73283.09,14.6,-0.78067,0.00019,16.87729]
[1780022949347,26.93,73282.41,14.6,-0.78078,0.00019,16.87257]
[1780022954381,26.93,73282.4,14.6,-0.78075,0.00019,16.87364]
[1780022955388,26.93,73283.92,14.6,-0.78046,0.00019,16.88713]
[1780022958409,26.94,73285.43,14.6,-0.78015,0.00019,16.90092]
[1780022964451,26.94,73285.93,14.6,-0.78003,0.00019,16.90635]
[1780022973514,26.94,73286.49,14.6,-0.77993,0.00019,16.90846]
[1780022978549,26.94,73285.91,14.6,-0.78002,0.00019,16.90425]
[1780022983584,26.95,73284.55,14.6,-0.78026,0.00019,16.89325]
[1780022985598,26.95,73281.77,14.6,-0.78079,0.00019,16.86937]
[1780022987612,26.95,73279.74,14.6,-0.78117,0.00019,16.85209]
[1780022991640,26.95,73276.1,14.6,-0.78184,0.00019,16.82121]
[1780022993654,26.95,73272.62,14.6,-0.7825,0.00019,16.79132]
[1780022994661,26.95,73269.73,14.6,-0.78304,0.00019,16.76633]
[1780022996675,26.95,73267.7,14.6,-0.78342,0.00019,16.74921]
[1780023001710,26.96,73268.3,14.6,-0.78326,0.00019,16.75625]
[1780023004731,26.96,73265.53,14.6,-0.78377,0.00019,16.73304]
[1780023006745,26.96,73263.96,14.6,-0.78405,0.00019,16.72004]
[1780023008759,26.97,73261.88,14.6,-0.78443,0.00019,16.70244]
[1780023011780,26.97,73260.11,14.6,-0.78475,0.00019,16.68766]
[1780023014801,26.97,73263.65,14.6,-0.78406,0.00019,16.71951]
[1780023016815,26.97,73265.04,14.6,-0.78378,0.00019,16.73213]
[1780023019836,26.97,73267.3,14.6,-0.78334,0.00019,16.75254]
[1780023023864,26.97,73264.98,14.6,-0.78377,0.00019,16.73293]
[1780023028899,26.98,73264.13,14.6,-0.7839,0.00019,16.72653]
[1780023031920,26.98,73261.93,14.6,-0.78434,0.00019,16.70364]
[1780023032927,26.98,73259.82,14.6,-0.78474,0.00019,16.68538]
[1780023036955,26.98,73261.92,14.6,-0.78432,0.00019,16.70483]
[1780023039976,26.98,73264.2,14.6,-0.78387,0.00019,16.7255]
[1780023041993,26.98,73262.39,14.6,-0.7842,0.00019,16.71008]
[1780023042997,26.99,73263.79,14.6,-0.78393,0.00019,16.72257]
[1780023048035,26.99,73265.46,14.6,-0.78359,0.00019,16.73828]
[1780023049042,26.99,73267.23,14.6,-0.78325,0.00019,16.75397]
[1780023054077,26.99,73267.2,14.6,-0.78323,0.00019,16.7546]
[1780023058105,26.99,73265.43,14.6,-0.78355,0.00019,16.73982]
[1780023059112,26.99,73263.56,14.6,-0.78391,0.00019,16.72363]
[1780023060119,26.99,73260.88,14.6,-0.78441,0.00019,16.70035]
[1780023064147,27.0,73262.18,14.6,-0.78414,0.00019,16.71266]
[1780023065154,27.0,73264.89,14.6,-0.78362,0.00019,16.73661]
[1780023066165,27.0,73268.63,14.6,-0.78291,0.00019,16.76954]
[1780023070194,27.0,73267.41,14.6,-0.78312,0.00019,16.75985]
[1780023075230,27.0,73267.96,14.6,-0.78298,0.00019,16.76627]
[1780023076237,27.0,73269.26,14.6,-0.78272,0.00019,16.77794]
[1780023085300,27.01,73269.18,14.6,-0.78267,0.00019,16.78019]
[1780023093356,27.02,73269.6,14.6,-0.78258,0.00019,16.78189]
[1780023099658,27.02,73269.32,14.6,-0.78262,0.00019,16.78001]
[1780023105440,27.03,73269.64,14.6,-0.78249,0.00019,16.78562]
[1780023108461,27.03,73267.66,14.6,-0.78285,0.00019,16.76917]
[1780023113496,27.03,73267.77,14.6,-0.7828,0.00019,16.77159]
[1780023118533,27.04,73267.92,14.6,-0.78274,0.00019,16.77433]
[1780023119539,27.04,73264.86,14.6,-0.78331,0.00019,16.74788]
[1780023124574,27.04,73264.69,14.6,-0.78331,0.00019,16.74786]
[1780023126588,27.04,73263.2,14.6,-0.78358,0.00019,16.73543]
[1780023130616,27.04,73259.24,14.6,-0.78432,0.00019,16.70164]
[1780023135651,27.05,73258.44,14.6,-0.78445,0.00019,16.69569]
[1780023139679,27.05,73255.16,14.6,-0.78505,0.00019,16.66767]
[1780023143707,27.05,73253.59,14.6,-0.78534,0.00019,16.65423]
[1780023144714,27.05,73250.82,14.6,-0.78586,0.00019,16.63005]
[1780023145721,27.05,73248.05,14.6,-0.78638,0.00019,16.60589]
[1780023147796,27.05,73248.0,14.6,-0.78639,0.00019,16.6056]
[1780023148828,27.05,73248.15,14.6,-0.78636,0.00019,16.60707]
[1780023148862,27.05,73242.15,14.6,-0.78748,0.00019,16.55457]
[1780023150756,27.05,73240.43,14.6,-0.7878,0.00019,16.5399]
[1780023155791,27.06,73241.32,14.6,-0.78764,0.00019,16.5446]
[1780023159819,27.06,73240.06,14.6,-0.78786,0.00019,16.53445]
[1780023164823,27.06,73239.69,14.6,-0.78791,0.00019,16.53215]
[1780023164854,27.06,73228.09,14.6,-0.79008,0.00019,16.4303]
[1780023165861,27.06,73221.84,14.6,-0.79124,0.00019,16.37535]
[1780023166868,27.06,73219.47,14.6,-0.79167,0.00019,16.35467]
[1780023168882,27.06,73223.1,14.6,-0.79099,0.00019,16.38725]
[1780023169889,27.06,73226.3,14.6,-0.79038,0.00019,16.41569]
[1780023173510,27.06,73226.28,14.6,-0.79038,0.00019,16.41589]
[1780023174990,27.07,73228.12,14.6,-0.79002,0.00019,16.43267]
[1780023176940,27.07,73226.86,14.6,-0.79025,0.00019,16.42191]
[1780023179961,27.07,73225.71,14.6,-0.79045,0.00019,16.41232]
[1780023183989,27.07,73227.02,14.6,-0.79019,0.00019,16.42462]
[1780023186749,27.07,73226.03,14.6,-0.79037,0.00019,16.41627]
[1780023187420,27.07,73226.03,14.6,-0.79037,0.00019,16.41627]
[1780023187442,27.07,73217.53,14.6,-0.79194,0.00019,16.34173]
[1780023188018,27.07,73214.9,14.6,-0.79243,0.00019,16.31849]
[1780023189025,27.07,73214.0,14.6,-0.79259,0.00019,16.31084]
[1780023192047,27.07,73214.97,14.6,-0.79239,0.00019,16.32035]
[1780023197081,27.08,73214.62,14.6,-0.79242,0.00019,16.31881]
[1780023202116,27.08,73213.53,14.6,-0.79259,0.00019,16.31076]
[1780023207148,27.09,73212.84,14.6,-0.79269,0.00019,16.30599]
[1780023207473,27.09,73212.84,14.6,-0.79269,0.00019,16.30599]
[1780023207499,27.09,73212.25,14.6,-0.79279,0.00019,16.30112]
[1780023208292,27.09,73212.25,14.6,-0.79279,0.00019,16.30112]
[1780023208483,27.09,73212.25,14.6,-0.79279,0.00019,16.30112]
[1780023208550,27.09,73199.75,14.6,-0.79508,0.00018,16.19113]
[1780023210211,27.09,73201.77,14.6,-0.7947,0.00018,16.20947]
[1780023215246,27.09,73205.44,14.6,-0.79402,0.00018,16.23969]
[1780023216253,27.09,73211.38,14.6,-0.79292,0.00019,16.29259]
[1780023220281,27.1,73215.5,14.6,-0.79213,0.00019,16.3302]
[1780023225316,27.1,73215.04,14.6,-0.79218,0.00019,16.32745]
[1780023227330,27.1,73213.67,14.6,-0.79243,0.00019,16.31585]
[1780023232375,27.1,73213.17,14.6,-0.7925,0.00019,16.31247]
[1780023238406,27.11,73212.95,14.6,-0.7925,0.00019,16.31233]
[1780023239414,27.11,73211.34,14.6,-0.79279,0.00019,16.29837]
[1780023243442,27.11,73199.08,14.6,-0.79503,0.00018,16.19101]
[1780023244449,27.11,73190.87,14.6,-0.79653,0.00018,16.11837]
[1780023245458,27.11,73190.68,14.6,-0.79656,0.00018,16.11695]
[1780023246347,27.11,73190.68,14.6,-0.79656,0.00018,16.11695]
[1780023246496,27.11,73190.68,14.6,-0.79656,0.00018,16.11695]
[1780023246607,27.11,73190.68,14.6,-0.79656,0.00018,16.11695]
[1780023246510,27.11,73189.48,14.6,-0.79677,0.00018,16.10699]
[1780023247490,27.11,73174.17,14.6,-0.79956,0.00018,15.97091]
[1780023248497,27.12,73171.21,14.6,-0.80009,0.00018,15.94472]
[1780023248715,27.12,73171.21,14.6,-0.80009,0.00018,15.94472]
[1780023249504,27.12,73170.01,14.6,-0.8003,0.00018,15.93421]
[1780023250511,27.12,73172.2,14.6,-0.7999,0.00018,15.95414]
[1780023252525,27.12,73173.74,14.6,-0.79961,0.00018,15.96804]
[1780023254543,27.12,73177.77,14.6,-0.79887,0.00018,16.00442]
[1780023255550,27.12,73181.74,14.6,-0.79814,0.00018,16.03999]
[1780023260586,27.12,73180.92,14.6,-0.79827,0.00018,16.03385]
[1780023264614,27.12,73179.61,14.6,-0.79849,0.00018,16.02315]
[1780023269649,27.13,73178.73,14.6,-0.79862,0.00018,16.01662]
[1780023270656,27.13,73181.3,14.6,-0.79815,0.00018,16.03972]
[1780023272670,27.13,73183.3,14.6,-0.79781,0.00018,16.05363]
[1780023273677,27.13,73185.16,14.6,-0.79747,0.00018,16.07036]
[1780023278712,27.13,73184.84,14.6,-0.79751,0.00018,16.06848]
[1780023283748,27.13,73185.51,14.6,-0.79736,0.00018,16.07557]
[1780023284755,27.14,73186.72,14.6,-0.79713,0.00018,16.08668]
[1780023286769,27.14,73184.87,14.6,-0.79745,0.00018,16.07099]
[1780023287776,27.14,73175.5,14.6,-0.79915,0.00018,15.98796]
[1780023289334,27.14,73171.66,14.6,-0.79984,0.00018,15.9541]
[1780023289790,27.14,73168.61,14.6,-0.80039,0.00018,15.92714]
[1780023290797,27.14,73166.36,14.6,-0.80079,0.00018,15.90731]
[1780023291804,27.14,73164.34,14.6,-0.80115,0.00018,15.88956]
[1780023293818,27.14,73159.6,14.6,-0.802,0.00018,15.84784]
[1780023294825,27.14,73155.28,14.6,-0.80277,0.00018,15.80961]
[1780023296839,27.14,73154.37,14.6,-0.80292,0.00018,15.80222]
[1780023297846,27.14,73154.92,14.6,-0.80281,0.00018,15.8075]
[1780023298853,27.14,73154.23,14.6,-0.80293,0.00018,15.8017]
[1780023299860,27.15,73153.25,14.6,-0.80309,0.00018,15.79332]
[1780023301879,27.15,73149.89,14.6,-0.80368,0.00018,15.76407]
[1780023303247,27.15,73149.89,14.6,-0.80368,0.00018,15.76407]
[1780023303450,27.15,73149.89,14.6,-0.80368,0.00018,15.76407]
[1780023303554,27.15,73150.34,14.6,-0.80359,0.00018,15.76851]
[1780023304503,27.15,73150.34,14.6,-0.80359,0.00018,15.76851]
[1780023304624,27.15,73150.34,14.6,-0.80359,0.00018,15.76851]
[1780023304690,27.15,73139.61,14.6,-0.8055,0.00018,15.67306]
[1780023305579,27.15,73148.25,14.6,-0.80395,0.00018,15.75055]
[1780023307394,27.15,73148.3,14.6,-0.80394,0.00018,15.751]
[1780023307415,27.15,73140.83,14.6,-0.80527,0.00018,15.68445]
[1780023308260,27.15,73140.83,14.6,-0.80527,0.00018,15.68445]
[1780023308262,27.15,73136.43,14.6,-0.80605,0.00018,15.6452]
[1780023309263,27.15,73136.43,14.6,-0.80605,0.00018,15.6452]
[1780023309357,27.15,73138.67,14.6,-0.80565,0.00018,15.66542]
[1780023310609,27.15,73138.67,14.6,-0.80565,0.00018,15.66542]
[1780023310710,27.15,73136.25,14.6,-0.80607,0.00018,15.64408]
[1780023310945,27.15,73133.34,14.6,-0.80659,0.00018,15.61803]
[1780023311952,27.15,73137.91,14.6,-0.80577,0.00018,15.65915]
[1780023312959,27.15,73142.06,14.6,-0.80503,0.00018,15.69644]
[1780023314291,27.15,73151.96,14.6,-0.80325,0.00018,15.78536]
[1780023314973,27.15,73155.07,14.6,-0.80269,0.00018,15.81347]
[1780023315980,27.16,73157.78,14.6,-0.80219,0.00018,15.83797]
[1780023317092,27.16,73160.62,14.6,-0.80168,0.00018,15.86358]
[1780023317994,27.16,73162.66,14.6,-0.8013,0.00018,15.88202]
[1780023319001,27.16,73163.97,14.6,-0.80106,0.00018,15.89393]
[1780023320010,27.16,73165.56,14.6,-0.80077,0.00018,15.90831]
[1780023322025,27.16,73163.53,14.6,-0.80113,0.00018,15.89065]
[1780023324039,27.16,73161.47,14.6,-0.80149,0.00018,15.87277]
[1780023325047,27.16,73160.26,14.6,-0.8017,0.00018,15.86224]
[1780023330096,27.16,73160.32,14.6,-0.80166,0.00018,15.86415]
[1780023333338,27.17,73154.42,14.6,-0.80274,0.00018,15.80807]
[1780023334124,27.17,73151.97,14.6,-0.80318,0.00018,15.78655]
[1780023335131,27.17,73153.5,14.6,-0.8029,0.00018,15.80057]
[1780023336138,27.17,73148.63,14.6,-0.80376,0.00018,15.75746]
[1780023337145,27.17,73147.2,14.6,-0.80401,0.00018,15.74509]
[1780023339159,27.17,73144.95,14.6,-0.80439,0.00018,15.72584]
[1780023341172,27.17,73146.05,14.6,-0.80419,0.00018,15.73621]
[1780023342180,27.17,73147.73,14.6,-0.80388,0.00018,15.75147]
[1780023345201,27.17,73149.46,14.6,-0.80356,0.00018,15.76764]
[1780023346208,27.18,73151.43,14.6,-0.80319,0.00018,15.78561]
[1780023347215,27.18,73152.6,14.6,-0.80298,0.00018,15.79641]
[1780023349229,27.18,73154.43,14.6,-0.80263,0.00018,15.81344]
[1780023350236,27.18,73158.39,14.6,-0.80192,0.00018,15.84906]
[1780023351242,27.18,73159.73,14.6,-0.80167,0.00018,15.86129]
[1780023354264,27.18,73160.91,14.6,-0.80144,0.00018,15.87262]
[1780023355271,27.18,73162.23,14.6,-0.8012,0.00018,15.88463]
[1780023360306,27.18,73163.44,14.6,-0.80095,0.00018,15.89657]
[1780023363799,27.19,73162.65,14.6,-0.80108,0.00018,15.89023]
[1780023366348,27.19,73164.45,14.6,-0.80074,0.00018,15.90692]
[1780023367355,27.19,73166.11,14.6,-0.80044,0.00018,15.92189]
[1780023369369,27.19,73167.62,14.6,-0.80016,0.00018,15.93568]
[1780023374703,27.19,73167.64,14.6,-0.80014,0.00018,15.93651]
[1780023375752,27.19,73168.06,14.6,-0.80006,0.00018,15.94041]
[1780023377425,27.19,73165.44,14.6,-0.80052,0.00018,15.91762]
[1780023379439,27.19,73166.7,14.6,-0.80029,0.00018,15.92921]
[1780023384474,27.2,73166.96,14.6,-0.80022,0.00018,15.9324]
[1780023386488,27.2,73168.92,14.6,-0.79986,0.00018,15.95016]
[1780023389508,27.2,73167.65,14.6,-0.80008,0.00018,15.93936]
[1780023394545,27.2,73168.24,14.6,-0.8,0.00018,15.94106]
[1780023399579,27.2,73168.95,14.6,-0.79985,0.00018,15.94818]
[1780023401593,27.2,73176.01,14.6,-0.79857,0.00018,16.01112]
[1780023404617,27.2,73177.34,14.6,-0.79831,0.00018,16.02368]
[1780023409650,27.21,73177.58,14.6,-0.79824,0.00018,16.02711]
[1780023411664,27.21,73173.19,14.6,-0.79903,0.00018,15.98841]
[1780023412671,27.21,73171.0,14.6,-0.79942,0.00018,15.96947]
[1780023414685,27.21,73166.67,14.6,-0.80019,0.00018,15.93145]
[1780023419720,27.21,73166.5,14.6,-0.8002,0.00018,15.93075]
[1780023424756,27.21,73170.33,14.6,-0.79949,0.00018,15.96555]
[1780023425763,27.21,73173.97,14.6,-0.79883,0.00018,15.99795]
[1780023427777,27.21,73175.89,14.6,-0.79848,0.00018,16.01511]
[1780023432812,27.21,73174.1,14.6,-0.7988,0.00018,15.9995]
[1780023433819,27.21,73172.62,14.6,-0.79907,0.00018,15.98645]
[1780023435833,27.21,73174.04,14.6,-0.79881,0.00018,15.99919]
[1780023440869,27.22,73173.57,14.6,-0.79889,0.00018,15.99532]
[1780023445904,27.22,73174.25,14.6,-0.79876,0.00018,16.00169]
[1780023450939,27.22,73175.55,14.6,-0.79851,0.00018,16.0135]
[1780023455974,27.22,73175.33,14.6,-0.79859,0.00018,16.00746]
[1780023462016,27.22,73175.56,14.6,-0.79854,0.00018,16.0097]
[1780023467051,27.22,73175.92,14.6,-0.79847,0.00018,16.01301]
[1780023472087,27.22,73175.5,14.6,-0.79855,0.00018,16.00942]
[1780023476114,27.22,73173.91,14.6,-0.79883,0.00018,15.99544]
[1780023481149,27.22,73171.8,14.6,-0.79921,0.00018,15.97698]
[1780023483172,27.22,73166.37,14.6,-0.80019,0.00018,15.92896]
[1780023484173,27.22,73162.05,14.6,-0.80096,0.00018,15.89075]
[1780023485181,27.22,73159.84,14.6,-0.80136,0.00018,15.8713]
[1780023488202,27.22,73155.74,14.6,-0.80208,0.00018,15.8355]
[1780023493237,27.22,73156.28,14.6,-0.80196,0.00018,15.84156]
[1780023498313,27.23,73155.62,14.6,-0.80206,0.00018,15.83668]
[1780023498318,27.23,73157.19,14.6,-0.80177,0.00018,15.85088]
[1780023503307,27.23,73156.03,14.6,-0.80195,0.00018,15.84174]
[1780023507336,27.23,73142.33,14.6,-0.80439,0.00018,15.72074]
[1780023508342,27.23,73136.0,14.6,-0.80551,0.00018,15.66432]
[1780023513377,27.23,73135.81,14.6,-0.80557,0.00018,15.6588]
[1780023516398,27.23,73137.48,14.6,-0.80527,0.00018,15.674]
[1780023521433,27.24,73129.21,14.6,-0.80673,0.00018,15.60064]
[1780023522440,27.24,73126.9,14.6,-0.80713,0.00018,15.58018]
[1780023523711,27.24,73126.9,14.6,-0.80713,0.00018,15.58018]
[1780023523784,27.24,73126.17,14.6,-0.80726,0.00018,15.57387]
[1780023524795,27.24,73126.17,14.6,-0.80726,0.00018,15.57387]
[1780023524799,27.24,73112.19,14.6,-0.80971,0.00018,15.44935]
[1780023525461,27.24,73110.44,14.6,-0.81001,0.00018,15.43368]
[1780023527078,27.24,73110.64,14.6,-0.80997,0.00018,15.43565]
[1780023527873,27.24,73110.64,14.6,-0.80997,0.00018,15.43565]
[1780023527475,27.24,73095.4,14.6,-0.81263,0.00017,15.29918]
[1780023528327,27.24,73095.4,14.6,-0.81263,0.00017,15.29918]
[1780023528483,27.24,73089.85,14.6,-0.81359,0.00017,15.24967]
[1780023529489,27.24,73088.75,14.6,-0.81377,0.00017,15.24018]
[1780023530496,27.24,73091.17,14.6,-0.81334,0.00017,15.26232]
[1780023531485,27.24,73091.17,14.6,-0.81334,0.00017,15.26232]
[1780023531503,27.24,73091.76,14.6,-0.81323,0.00017,15.26799]
[1780023534524,27.24,73089.73,14.6,-0.81356,0.00017,15.25082]
[1780023537545,27.25,73088.88,14.6,-0.81369,0.00017,15.2443]
[1780023538558,27.25,73090.0,14.6,-0.81349,0.00017,15.25473]
[1780023539561,27.25,73093.88,14.6,-0.8128,0.00017,15.29012]
[1780023540568,27.25,73094.75,14.6,-0.81264,0.00017,15.29844]
[1780023542583,27.25,73093.84,14.6,-0.81278,0.00017,15.29108]
[1780023545603,27.25,73094.61,14.6,-0.81262,0.00017,15.2995]
[1780023550638,27.26,73096.02,14.6,-0.81233,0.00017,15.31461]
[1780023554666,27.26,73095.32,14.6,-0.81241,0.00017,15.31024]
[1780023559701,27.28,73095.72,14.6,-0.81221,0.00017,15.32045]
[1780023561715,27.3,73094.55,14.6,-0.81223,0.00017,15.31907]
[1780023564736,27.31,73095.35,14.6,-0.81199,0.00017,15.33157]
[1780023565743,27.31,73096.49,14.6,-0.81178,0.00017,15.34221]
[1780023566750,27.31,73097.7,14.6,-0.81156,0.00017,15.35347]
[1780023567757,27.31,73100.34,14.6,-0.81109,0.00017,15.3775]
[1780023568764,27.32,73105.85,14.6,-0.81012,0.00017,15.42715]
[1780023569775,27.32,73107.29,14.6,-0.80987,0.00017,15.44039]
[1780023570782,27.32,73114.57,14.6,-0.80858,0.00018,15.50568]
[1780023571789,27.32,73117.03,14.6,-0.80818,0.00018,15.52358]
[1780023572796,27.32,73120.13,14.6,-0.80764,0.00018,15.55143]
[1780023575819,27.32,73112.99,14.6,-0.80888,0.00018,15.48827]
[1780023576826,27.32,73108.96,14.6,-0.80958,0.00017,15.45247]
[1780023577833,27.32,73105.77,14.6,-0.81013,0.00017,15.42422]
[1780023582951,27.32,73106.03,14.6,-0.81006,0.00017,15.42783]
[1780023582868,27.32,73110.16,14.6,-0.80933,0.00018,15.46536]
[1780023583875,27.32,73111.2,14.6,-0.80914,0.00018,15.47493]
[1780023585889,27.33,73112.82,14.6,-0.80885,0.00018,15.48993]
[1780023586896,27.33,73115.24,14.6,-0.80842,0.00018,15.51177]
[1780023587903,27.33,73116.42,14.6,-0.8082,0.00018,15.52253]
[1780023588787,27.33,73116.42,14.6,-0.8082,0.00018,15.52253]
[1780023588910,27.33,73122.5,14.6,-0.80713,0.00018,15.57707]
[1780023589917,27.33,73125.35,14.6,-0.80662,0.00018,15.60275]
[1780023594952,27.33,73125.29,14.6,-0.8066,0.00018,15.60359]
[1780023599996,27.34,73125.13,14.6,-0.8066,0.00018,15.60364]
[1780023601010,27.34,73136.34,14.6,-0.80461,0.00018,15.70372]
[1780023602017,27.34,73140.95,14.6,-0.80378,0.00018,15.74494]
[1780023604168,27.34,73141.89,14.6,-0.8036,0.00018,15.7538]
[1780023604308,27.34,73141.89,14.6,-0.8036,0.00018,15.7538]
[1780023604754,27.34,73141.89,14.6,-0.8036,0.00018,15.7538]
[1780023605135,27.34,73141.89,14.6,-0.8036,0.00018,15.7538]
[1780023605977,27.34,73141.89,14.6,-0.8036,0.00018,15.7538]
[1780023606032,27.34,73168.19,14.6,-0.79888,0.00018,15.98697]
[1780023606968,27.34,73168.19,14.6,-0.79888,0.00018,15.98697]
[1780023606979,27.34,73170.71,14.6,-0.79842,0.00018,16.00918]
[1780023607484,27.34,73170.71,14.6,-0.79842,0.00018,16.00918]
[1780023607529,27.34,73167.31,14.6,-0.79904,0.00018,15.97918]
[1780023608084,27.34,73163.75,14.6,-0.79968,0.00018,15.94776]
[1780023611126,27.34,73170.05,14.6,-0.79854,0.00018,16.00357]
[1780023612132,27.34,73168.66,14.6,-0.79879,0.00018,15.99135]
[1780023614146,27.34,73166.49,14.6,-0.79917,0.00018,15.97246]
[1780023615154,27.35,73165.03,14.6,-0.79939,0.00018,15.96188]
[1780023617167,27.35,73162.7,14.6,-0.7998,0.00018,15.94159]
[1780023621196,27.35,73161.48,14.6,-0.80002,0.00018,15.93107]
[1780023622203,27.35,73160.36,14.6,-0.80022,0.00018,15.92125]
[1780023627237,27.35,73160.12,14.6,-0.80025,0.00018,15.91958]
[1780023629252,27.35,73161.52,14.6,-0.8,0.00018,15.93213]
[1780023630260,27.35,73164.07,14.6,-0.79953,0.00018,15.95472]
[1780023631480,27.35,73166.2,14.6,-0.79919,0.00018,15.96925]
[1780023637309,27.35,73167.47,14.6,-0.79895,0.00018,15.98069]
[1780023641337,27.35,73165.64,14.6,-0.79928,0.00018,15.96465]
[1780023642344,27.35,73159.86,14.6,-0.80032,0.00018,15.91365]
[1780023643350,27.35,73158.14,14.6,-0.80063,0.00018,15.89856]
[1780023648386,27.35,73158.07,14.6,-0.80063,0.00018,15.89852]
[1780023652570,27.35,73159.61,14.6,-0.80034,0.00018,15.91256]
[1780023654428,27.35,73161.11,14.6,-0.80007,0.00018,15.92596]
[1780023659464,27.35,73161.23,14.6,-0.80004,0.00018,15.92734]
[1780023661478,27.35,73162.8,14.6,-0.79976,0.00018,15.94133]
[1780023663492,27.35,73164.89,14.6,-0.79938,0.00018,15.95985]
[1780023665506,27.35,73168.11,14.6,-0.7988,0.00018,15.98829]
[1780023670549,27.35,73168.55,14.6,-0.79872,0.00018,15.99208]
[1780023673570,27.35,73170.12,14.6,-0.79844,0.00018,16.00586]
[1780023678605,27.35,73170.37,14.6,-0.7984,0.00018,16.0079]
[1780023684647,27.35,73170.07,14.6,-0.79845,0.00018,16.0052]
[1780023689683,27.35,73171.08,14.6,-0.79826,0.00018,16.01472]
[1780023691698,27.36,73169.82,14.6,-0.79852,0.00018,15.99951]
[1780023692703,27.36,73168.4,14.6,-0.79877,0.00018,15.98712]
[1780023693711,27.36,73170.25,14.6,-0.79843,0.00018,16.00358]
[1780023695725,27.36,73171.98,14.6,-0.79811,0.00018,16.01908]
[1780023700760,27.36,73172.11,14.6,-0.79808,0.00018,16.02073]
[1780023704788,27.36,73173.54,14.6,-0.79781,0.00018,16.03367]
[1780023709824,27.36,73172.57,14.6,-0.79798,0.00018,16.02549]
[1780023714860,27.36,73173.44,14.6,-0.79782,0.00018,16.03351]
[1780023717880,27.36,73175.9,14.6,-0.79737,0.00018,16.05548]
[1780023721908,27.36,73182.9,14.6,-0.79609,0.00018,16.11737]
[1780023722916,27.36,73185.21,14.6,-0.79567,0.00018,16.13774]
[1780023724929,27.36,73189.97,14.6,-0.7948,0.00018,16.17964]
[1780023726943,27.36,73186.64,14.6,-0.7954,0.00018,16.15063]
[1780023727950,27.36,73176.01,14.6,-0.79733,0.00018,16.0573]
[1780023728957,27.36,73172.12,14.6,-0.79803,0.00018,16.02307]
[1780023729964,27.36,73173.21,14.6,-0.79783,0.00018,16.03281]
[1780023730971,27.36,73171.45,14.6,-0.79815,0.00018,16.01749]
[1780023735009,27.37,73163.58,14.6,-0.79956,0.00018,15.94854]
[1780023736010,27.37,73162.03,14.6,-0.79984,0.00018,15.9349]
[1780023737016,27.37,73161.81,14.6,-0.79987,0.00018,15.9332]
[1780023742288,27.37,73161.52,14.6,-0.79991,0.00018,15.93106]
[1780023745074,27.37,73163.55,14.6,-0.79953,0.00018,15.94969]
[1780023746081,27.37,73168.93,14.6,-0.79856,0.00018,15.99741]
[1780023747087,27.37,73172.09,14.6,-0.79798,0.00018,16.02547]
[1780023756151,27.37,73172.83,14.6,-0.79785,0.00018,16.0293]
[1780023759172,27.37,73169.97,14.6,-0.79836,0.00018,16.00466]
[1780023760178,27.38,73167.89,14.6,-0.79873,0.00018,15.98655]
[1780023765214,27.38,73168.39,14.6,-0.79862,0.00018,15.99164]
[1780023770249,27.38,73169.31,14.6,-0.79845,0.00018,16.00007]
[1780023775284,27.38,73168.06,14.6,-0.79867,0.00018,15.98937]
[1780023779311,27.38,73160.74,14.6,-0.79998,0.00018,15.9251]
[1780023780319,27.38,73157.51,14.6,-0.80056,0.00018,15.89674]
[1780023782333,27.38,73159.3,14.6,-0.80023,0.00018,15.91291]
[1780023786370,27.38,73156.87,14.6,-0.80065,0.00018,15.89213]
[1780023791405,27.38,73156.5,14.6,-0.8007,0.00018,15.88985]
[1780023792412,27.38,73155.44,14.6,-0.80088,0.00018,15.88068]
[1780023797448,27.39,73155.34,14.6,-0.80088,0.00018,15.88064]
[1780023800469,27.39,73157.61,14.6,-0.80047,0.00018,15.90116]
[1780023805503,27.39,73157.39,14.6,-0.80049,0.00018,15.89991]
[1780023806511,27.39,73160.22,14.6,-0.79998,0.00018,15.92502]
[1780023807518,27.39,73164.17,14.6,-0.79927,0.00018,15.95996]
[1780023808525,27.39,73166.47,14.6,-0.79885,0.00018,15.98029]
[1780023811546,27.39,73168.35,14.6,-0.79855,0.00018,15.99266]
[1780023812553,27.39,73169.65,14.6,-0.79831,0.00018,16.00414]
[1780023813560,27.39,73171.01,14.6,-0.79807,0.00018,16.01613]
[1780023815574,27.39,73173.75,14.6,-0.79757,0.00018,16.04023]
[1780023820609,27.39,73172.82,14.6,-0.79774,0.00018,16.03198]
[1780023826651,27.39,73172.44,14.6,-0.79781,0.00018,16.02858]
[1780023830438,27.39,73172.51,14.6,-0.7978,0.00018,16.02917]
[1780023830708,27.39,73172.51,14.6,-0.7978,0.00018,16.02917]
[1780023831261,27.39,73190.8,14.6,-0.79447,0.00018,16.18975]
[1780023831773,27.39,73190.8,14.6,-0.79447,0.00018,16.18975]
[1780023831841,27.39,73194.37,14.6,-0.79383,0.00018,16.22081]
[1780023832693,27.39,73199.42,14.6,-0.79291,0.00018,16.26476]
[1780023833700,27.39,73200.65,14.6,-0.79268,0.00018,16.27541]
[1780023834522,27.39,73200.65,14.6,-0.79268,0.00018,16.27541]
[1780023840749,27.39,73203.13,14.6,-0.79224,0.00018,16.29627]
[1780023844776,27.39,73201.85,14.6,-0.7925,0.00018,16.28438]
[1780023846790,27.38,73199.47,14.6,-0.79294,0.00018,16.26326]
[1780023851827,27.38,73197.63,14.6,-0.7933,0.00018,16.24607]
[1780023856862,27.38,73197.42,14.6,-0.79336,0.00018,16.24313]
[1780023858876,27.38,73196.08,14.6,-0.79362,0.00018,16.23098]
[1780023860890,27.38,73194.75,14.6,-0.79387,0.00018,16.21895]
[1780023865925,27.37,73195.82,14.6,-0.79369,0.00018,16.22742]
[1780023866932,27.37,73197.09,14.6,-0.79346,0.00018,16.23835]
[1780023868946,27.37,73198.41,14.6,-0.79323,0.00018,16.2495]
[1780023871967,27.37,73195.55,14.6,-0.79381,0.00018,16.2195]
[1780023874988,27.37,73193.9,14.6,-0.79412,0.00018,16.20449]
[1780023875995,27.37,73191.15,14.6,-0.79463,0.00018,16.1802]
[1780023881030,27.37,73191.83,14.6,-0.79452,0.00018,16.18548]
[1780023884051,27.37,73193.26,14.6,-0.79426,0.00018,16.19761]
[1780023888079,27.37,73192.14,14.6,-0.79448,0.00018,16.18722]
[1780023893115,27.36,73191.68,14.6,-0.79458,0.00018,16.18253]
[1780023898150,27.36,73192.16,14.6,-0.79451,0.00018,16.18607]
[1780023902180,27.36,73197.44,14.6,-0.79355,0.00018,16.2318]
[1780023905201,27.36,73199.62,14.6,-0.79316,0.00018,16.25037]
[1780023907215,27.36,73203.4,14.6,-0.79248,0.00018,16.28303]
[1780023908222,27.36,73205.31,14.6,-0.79213,0.00018,16.29963]
[1780023913258,27.36,73205.78,14.6,-0.79206,0.00018,16.30299]
[1780023917286,27.35,73197.29,14.6,-0.79363,0.00018,16.22783]
[1780023918293,27.35,73193.76,14.6,-0.79428,0.00018,16.19681]
[1780023920307,27.35,73195.56,14.6,-0.79396,0.00018,16.21249]
[1780023925342,27.35,73197.95,14.6,-0.79353,0.00018,16.23306]
[1780023927356,27.35,73200.17,14.6,-0.79312,0.00018,16.25231]
[1780023932391,27.35,73200.12,14.6,-0.79318,0.00018,16.24695]
[1780023938433,27.35,73200.79,14.6,-0.79308,0.00018,16.2521]
[1780023939440,27.35,73203.12,14.6,-0.79265,0.00018,16.27239]
[1780023940447,27.35,73205.08,14.6,-0.79229,0.00018,16.28941]
[1780023945482,27.35,73206.04,14.6,-0.79213,0.00018,16.29705]
[1780023950517,27.35,73207.01,14.6,-0.79197,0.00018,16.30469]
[1780023954545,27.34,73209.56,14.6,-0.79152,0.00018,16.3263]
[1780023955553,27.34,73211.33,14.6,-0.79119,0.00018,16.34157]
[1780023960588,27.34,73218.71,14.6,-0.78985,0.00019,16.40502]
[1780023961595,27.34,73221.58,14.6,-0.78932,0.00019,16.4299]
[1780023965623,27.34,73225.81,14.6,-0.78855,0.00019,16.46603]
[1780023970658,27.34,73226.4,14.6,-0.78847,0.00019,16.4699]
[1780023974688,27.33,73228.43,14.6,-0.78812,0.00019,16.48633]
[1780023977709,27.33,73225.58,14.6,-0.78867,0.00019,16.46056]
[1780023983751,27.33,73224.97,14.6,-0.78882,0.00019,16.45358]
[1780023987779,27.32,73226.52,14.6,-0.78855,0.00019,16.46603]
[1780023992814,27.32,73226.89,14.6,-0.78855,0.00019,16.4636]
[1780023997849,27.32,73226.54,14.6,-0.78864,0.00019,16.45928]
[1780024003891,27.31,73227.26,14.6,-0.78854,0.00019,16.46415]
[1780024008926,27.31,73226.84,14.6,-0.78864,0.00019,16.45934]
[1780024013961,27.31,73226.06,14.6,-0.78881,0.00019,16.45168]
[1780024018996,27.31,73227.0,14.6,-0.78865,0.00019,16.45906]
[1780024022019,27.3,73229.94,14.6,-0.78812,0.00019,16.48418]
[1780024027057,27.3,73235.43,14.6,-0.78711,0.00019,16.53098]
[1780024032092,27.3,73235.52,14.6,-0.78712,0.00019,16.53048]
[1780024037127,27.3,73235.75,14.6,-0.78711,0.00019,16.53116]
[1780024039141,27.29,73238.9,14.6,-0.78653,0.00019,16.55801]
[1780024041155,27.29,73240.78,14.6,-0.78619,0.00019,16.57375]
[1780024046190,27.29,73241.07,14.6,-0.78617,0.00019,16.57466]
[1780024051226,27.28,73241.81,14.6,-0.78611,0.00019,16.57515]
[1780024055200,27.28,73241.15,14.6,-0.78626,0.00019,16.56841]
[1780024055451,27.28,73241.15,14.6,-0.78626,0.00019,16.56841]
[1780024055508,27.28,73246.75,14.6,-0.78521,0.00019,16.61674]
[1780024055883,27.28,73246.75,14.6,-0.78521,0.00019,16.61674]
[1780024055966,27.28,73246.75,14.6,-0.78521,0.00019,16.61674]
[1780024056216,27.28,73246.75,14.6,-0.78521,0.00019,16.61674]
[1780024056260,27.28,73257.4,14.6,-0.78321,0.00019,16.70886]
[1780024057267,27.28,73260.68,14.6,-0.78259,0.00019,16.73716]
[1780024057743,27.28,73260.68,14.6,-0.78259,0.00019,16.73716]
[1780024058274,27.28,73265.93,14.6,-0.7816,0.00019,16.78234]
[1780024059281,27.28,73272.53,14.6,-0.78035,0.00019,16.83905]
[1780024061295,27.28,73272.76,14.6,-0.78032,0.00019,16.84043]
[1780024066332,27.27,73272.7,14.6,-0.78036,0.00019,16.83823]
[1780024069353,27.27,73269.91,14.6,-0.78092,0.00019,16.81313]
[1780024070360,27.27,73266.91,14.6,-0.7815,0.00019,16.78686]
[1780024071367,27.27,73265.07,14.6,-0.78186,0.00019,16.77063]
[1780024073384,27.27,73266.76,14.6,-0.78155,0.00019,16.78463]
[1780024074388,27.27,73268.6,14.6,-0.78121,0.00019,16.80022]
[1780024079424,27.26,73269.15,14.6,-0.78114,0.00019,16.80336]
[1780024081440,27.26,73267.12,14.6,-0.78154,0.00019,16.78516]
[1780024082449,27.26,73265.57,14.6,-0.78184,0.00019,16.77142]
[1780024087483,27.25,73267.11,14.6,-0.78159,0.00019,16.78294]
[1780024091511,27.25,73270.17,14.6,-0.78103,0.00019,16.80813]
[1780024091557,27.25,73270.17,14.6,-0.78103,0.00019,16.80813]
[1780024092518,27.25,73272.61,14.6,-0.78058,0.00019,16.82885]
[1780024093525,27.25,73275.05,14.6,-0.78012,0.00019,16.84953]
[1780024094532,27.25,73279.08,14.6,-0.77936,0.00019,16.88386]
[1780024097553,27.24,73281.05,14.6,-0.77901,0.00019,16.89956]
[1780024098561,27.24,73284.69,14.6,-0.77832,0.00019,16.93044]
[1780024099568,27.24,73286.52,14.6,-0.77798,0.00019,16.9457]
[1780024101582,27.24,73288.25,14.6,-0.77767,0.00019,16.95964]
[1780024105612,27.24,73288.17,14.6,-0.77771,0.00019,16.95802]
[1780024105935,27.24,73288.17,14.6,-0.77771,0.00019,16.95802]
[1780024106037,27.23,73290.35,14.6,-0.77731,0.00019,16.97581]
[1780024106752,27.23,73290.35,14.6,-0.77731,0.00019,16.97581]
[1780024107061,27.23,73302.95,14.6,-0.77489,0.00019,17.08352]
[1780024107723,27.23,73302.95,14.6,-0.77489,0.00019,17.08352]
[1780024107771,27.23,73308.86,14.6,-0.77375,0.00019,17.13366]
[1780024110645,27.23,73306.96,14.6,-0.77414,0.00019,17.11647]
[1780024111653,27.23,73305.65,14.6,-0.77444,0.00019,17.10073]
[1780024112659,27.23,73303.28,14.6,-0.7749,0.00019,17.08021]
[1780024113666,27.23,73301.27,14.6,-0.7753,0.00019,17.06268]
[1780024114673,27.23,73298.12,14.6,-0.77592,0.00019,17.03521]
[1780024116687,27.22,73296.71,14.6,-0.77621,0.00019,17.02219]
[1780024118701,27.22,73295.43,14.6,-0.77648,0.00019,17.01032]
[1780024122729,27.22,73298.27,14.6,-0.77596,0.00019,17.03354]
[1780024123736,27.22,73300.49,14.6,-0.77554,0.00019,17.05219]
[1780024128771,27.21,73300.47,14.6,-0.7756,0.00019,17.04966]
[1780024133806,27.21,73301.24,14.6,-0.7755,0.00019,17.05394]
[1780024137836,27.2,73302.55,14.6,-0.77529,0.00019,17.06341]
[1780024138843,27.2,73305.77,14.6,-0.77468,0.00019,17.09059]
[1780024140857,27.2,73307.3,14.6,-0.7744,0.00019,17.10287]
[1780024141864,27.2,73310.83,14.6,-0.77372,0.00019,17.13276]
[1780024143878,27.19,73313.66,14.6,-0.77319,0.00019,17.15603]
[1780024146899,27.19,73315.83,14.6,-0.77279,0.00019,17.17353]
[1780024151934,27.19,73316.86,14.6,-0.77263,0.00019,17.18052]
[1780024154955,27.18,73322.17,14.6,-0.77162,0.0002,17.22468]
[1780024155962,27.18,73325.48,14.6,-0.77099,0.0002,17.25247]
[1780024156969,27.18,73329.53,14.6,-0.7702,0.0002,17.28647]
[1780024158383,27.18,73329.53,14.6,-0.7702,0.0002,17.28647]
[1780024158427,27.18,73333.49,14.6,-0.76944,0.0002,17.31962]
[1780024159670,27.18,73334.74,14.6,-0.7692,0.0002,17.32973]
[1780024160224,27.18,73334.74,14.6,-0.7692,0.0002,17.32973]
[1780024160304,27.18,73333.54,14.6,-0.76945,0.0002,17.31905]
[1780024166032,27.17,73338.76,14.6,-0.76849,0.0002,17.36043]
[1780024167039,27.17,73341.22,14.6,-0.76802,0.0002,17.38083]
[1780024171067,27.16,73342.81,14.6,-0.76778,0.0002,17.38822]
[1780024172074,27.16,73345.22,14.6,-0.76732,0.0002,17.40814]
[1780024175095,27.13,73347.6,14.6,-0.76708,0.0002,17.41847]
[1780024176102,27.12,73351.28,14.6,-0.76644,0.0002,17.44606]
[1780024178473,27.11,73351.67,14.6,-0.76645,0.0002,17.44556]
[1780024180153,27.09,73351.44,14.6,-0.76668,0.0002,17.43614]
[1780024180171,27.09,73347.81,14.6,-0.76741,0.0002,17.40504]
[1780024181137,27.09,73344.03,14.6,-0.76817,0.0002,17.37254]
[1780024184158,27.08,73342.15,14.6,-0.76857,0.0002,17.35513]
[1780024188186,27.08,73339.11,14.6,-0.76922,0.0002,17.32746]
[1780024193221,27.07,73347.58,14.6,-0.76759,0.0002,17.39733]
[1780024194228,27.07,73352.8,14.6,-0.76657,0.0002,17.44108]
[1780024199263,27.07,73352.53,14.6,-0.76668,0.0002,17.43626]
[1780024203291,27.06,73345.06,14.6,-0.76821,0.0002,17.37083]
[1780024204298,27.06,73338.05,14.6,-0.76961,0.0002,17.31074]
[1780024206313,27.06,73340.33,14.6,-0.76918,0.0002,17.32941]
[1780024211347,27.05,73340.9,14.6,-0.76911,0.0002,17.33233]
[1780024213376,27.05,73339.03,14.6,-0.7695,0.0002,17.31563]
[1780024215386,27.05,73342.87,14.6,-0.76876,0.0002,17.3476]
[1780024220421,27.04,73342.55,14.6,-0.76887,0.0002,17.3429]
[1780024224449,27.04,73344.73,14.6,-0.76847,0.0002,17.35989]
[1780024229484,27.03,73344.18,14.6,-0.76863,0.0002,17.3532]
[1780024231498,27.03,73341.54,14.6,-0.76921,0.0002,17.32567]
[1780024235527,27.02,73339.86,14.6,-0.76957,0.0002,17.30987]
[1780024240562,27.02,73340.78,14.6,-0.76943,0.0002,17.31598]
[1780024242576,27.02,73336.15,14.6,-0.77036,0.0002,17.27575]
[1780024247611,27.01,73335.43,14.6,-0.77054,0.0002,17.26805]
[1780024248618,27.01,73337.44,14.6,-0.77015,0.0002,17.28493]
[1780024249625,27.01,73339.22,14.6,-0.76981,0.0002,17.29984]
[1780024250632,27.01,73341.64,14.6,-0.76934,0.0002,17.32019]
[1780024252646,27.01,73343.49,14.6,-0.769,0.0002,17.33494]
[1780024257682,27.0,73343.58,14.6,-0.76902,0.0002,17.3339]
[1780024262717,27.0,73344.1,14.6,-0.76896,0.0002,17.33681]
[1780024265738,27.0,73346.52,14.6,-0.76849,0.0002,17.35671]
[1780024270775,26.99,73347.45,14.6,-0.76833,0.0002,17.36358]
[1780024275812,26.99,73347.99,14.6,-0.76828,0.0002,17.36594]
[1780024278833,26.98,73345.97,14.6,-0.76871,0.0002,17.34754]
[1780024282865,26.98,73341.81,14.6,-0.76957,0.0002,17.3105]
[1780024283872,26.98,73339.18,14.6,-0.7701,0.0002,17.28767]
[1780024284879,26.98,73335.59,14.6,-0.77081,0.0002,17.25662]
[1780024289914,26.97,73335.57,14.6,-0.77085,0.0002,17.25499]
[1780024290921,26.97,73340.33,14.6,-0.76992,0.0002,17.29544]
[1780024291928,26.97,73343.66,14.6,-0.76931,0.0002,17.3193]
[1780024297330,26.97,73343.78,14.6,-0.76932,0.0002,17.31886]
[1780024303005,26.96,73341.56,14.6,-0.76982,0.0002,17.29734]
[1780024304013,26.96,73339.14,14.6,-0.7703,0.0002,17.27629]
[1780024305020,26.96,73337.27,14.6,-0.77068,0.0002,17.25995]
[1780024310055,26.96,73338.51,14.6,-0.77047,0.0002,17.26907]
[1780024312069,26.95,73340.34,14.6,-0.77012,0.0002,17.28412]
[1780024313076,26.95,73342.3,14.6,-0.76974,0.0002,17.30056]
[1780024318111,26.95,73342.47,14.6,-0.76975,0.0002,17.30025]
[1780024322139,26.94,73340.89,14.6,-0.7701,0.0002,17.28538]
[1780024323146,26.94,73338.77,14.6,-0.77052,0.0002,17.26689]
[1780024328181,26.94,73340.25,14.6,-0.77027,0.0002,17.27806]
[1780024333216,26.93,73339.93,14.6,-0.77037,0.0002,17.27378]
[1780024335230,26.93,73338.02,14.6,-0.77076,0.0002,17.25681]
[1780024341272,26.93,73336.28,14.6,-0.77114,0.0002,17.24027]
[1780024346307,26.92,73335.92,14.6,-0.77124,0.0002,17.2359]
[1780024347314,26.92,73339.54,14.6,-0.77053,0.0002,17.26672]
[1780024349328,26.92,73341.23,14.6,-0.77021,0.0002,17.28063]
[1780024354363,26.92,73341.67,14.6,-0.77018,0.0002,17.27922]
[1780024359398,26.92,73340.8,14.6,-0.77038,0.0002,17.27084]
[1780024364433,26.91,73342.14,14.6,-0.77013,0.0002,17.28137]
[1780024369468,26.91,73341.07,14.6,-0.77037,0.0002,17.27117]
[1780024374503,26.91,73341.82,14.6,-0.77025,0.0002,17.27662]
[1780024379543,26.91,73342.76,14.6,-0.77008,0.0002,17.28365]
[1780024384578,26.9,73342.59,14.6,-0.77014,0.0002,17.28112]
[1780024389613,26.9,73344.33,14.6,-0.76982,0.0002,17.29496]
[1780024391627,26.9,73346.29,14.6,-0.76945,0.0002,17.3113]
[1780024396662,26.9,73347.92,14.6,-0.76915,0.0002,17.32395]
[1780024401697,26.89,73348.09,14.6,-0.76915,0.0002,17.32404]
[1780024408748,26.89,73346.6,14.6,-0.76949,0.0002,17.30933]
[1780024413783,26.88,73346.18,14.6,-0.76965,0.0002,17.30014]
[1780024418818,26.88,73345.87,14.6,-0.76974,0.0002,17.29595]
[1780024424860,26.87,73345.5,14.6,-0.76985,0.0002,17.29132]
[1780024429897,26.87,73345.65,14.6,-0.76985,0.0002,17.29141]
[1780024430679,26.87,73345.65,14.6,-0.76985,0.0002,17.29141]
[1780024430904,26.87,73348.68,14.6,-0.76925,0.0002,17.31716]
[1780024431127,26.87,73348.68,14.6,-0.76925,0.0002,17.31716]
[1780024431685,26.87,73348.68,14.6,-0.76925,0.0002,17.31716]
[1780024431911,26.87,73357.73,14.6,-0.76746,0.0002,17.39442]
[1780024432918,26.87,73358.01,14.6,-0.76741,0.0002,17.39654]
[1780024434479,26.87,73357.76,14.6,-0.76746,0.0002,17.39414]
[1780024436947,26.87,73356.01,14.6,-0.76783,0.0002,17.37837]
[1780024437953,26.87,73354.34,14.6,-0.76817,0.0002,17.36383]
[1780024442988,26.86,73354.29,14.6,-0.76821,0.0002,17.36224]
[1780024448023,26.86,73352.94,14.6,-0.7685,0.0002,17.34953]
[1780024450037,26.86,73350.53,14.6,-0.76901,0.0002,17.32803]
[1780024456080,26.85,73351.07,14.6,-0.76895,0.0002,17.33033]
[1780024464139,26.84,73351.13,14.6,-0.76901,0.0002,17.32782]
[1780024469174,26.84,73350.61,14.6,-0.76916,0.0002,17.32151]
[1780024475216,26.83,73350.7,14.6,-0.76923,0.0002,17.31586]
[1780024481258,26.82,73350.93,14.6,-0.76924,0.0002,17.31572]
[1780024486294,26.82,73350.93,14.6,-0.76928,0.0002,17.31399]
[1780024491329,26.81,73350.56,14.6,-0.76939,0.0002,17.30911]
[1780024495358,26.81,73349.04,14.6,-0.76973,0.0002,17.29473]
[1780024500392,26.81,73348.82,14.6,-0.76981,0.0002,17.29123]
[1780024505426,26.8,73348.57,14.6,-0.7699,0.0002,17.28748]
[1780024510462,26.8,73347.82,14.6,-0.77008,0.0002,17.27948]
[1780024514490,26.79,73344.49,14.6,-0.77077,0.0002,17.24958]
[1780024515497,26.79,73335.28,14.6,-0.77261,0.0002,17.16977]
[1780024516504,26.79,73332.29,14.6,-0.7732,0.0002,17.14371]
[1780024517512,26.79,73329.57,14.6,-0.77374,0.0002,17.12]
[1780024518519,26.79,73330.89,14.6,-0.77348,0.0002,17.13132]
[1780024522547,26.79,73329.38,14.6,-0.77379,0.0002,17.11772]
[1780024523714,26.79,73329.38,14.6,-0.77379,0.0002,17.11772]
[1780024524421,26.79,73328.41,14.6,-0.77399,0.0002,17.1092]
[1780024524499,26.79,73328.41,14.6,-0.77399,0.0002,17.1092]
[1780024524808,26.79,73328.41,14.6,-0.77399,0.0002,17.1092]
[1780024524914,26.79,73318.96,14.6,-0.77585,0.0002,17.02699]
[1780024525969,26.79,73318.96,14.6,-0.77585,0.0002,17.02699]
[1780024525568,26.79,73313.13,14.6,-0.777,0.0002,16.97608]
[1780024526577,26.79,73304.46,14.6,-0.77869,0.00019,16.90031]
[1780024527773,26.79,73304.46,14.6,-0.77869,0.00019,16.90031]
[1780024527793,26.79,73294.23,14.6,-0.78068,0.00019,16.81059]
[1780024528469,26.79,73294.23,14.6,-0.78068,0.00019,16.81059]
[1780024528834,26.79,73294.23,14.6,-0.78068,0.00019,16.81059]
[1780024528910,26.79,73287.77,14.6,-0.78193,0.00019,16.75381]
[1780024529597,26.79,73285.47,14.6,-0.78238,0.00019,16.73358]
[1780024531611,26.79,73287.0,14.6,-0.78212,0.00019,16.74278]
[1780024536646,26.79,73291.36,14.6,-0.78128,0.00019,16.78113]
[1780024537653,26.79,73296.18,14.6,-0.78034,0.00019,16.8234]
[1780024538660,26.79,73300.69,14.6,-0.77947,0.00019,16.86283]
[1780024543695,26.79,73301.14,14.6,-0.7794,0.00019,16.86603]
[1780024547723,26.79,73303.7,14.6,-0.77891,0.00019,16.88782]
[1780024552758,26.78,73302.96,14.6,-0.77908,0.00019,16.88048]
[1780024556786,26.78,73307.45,14.6,-0.77822,0.0002,16.91906]
[1780024557793,26.78,73310.8,14.6,-0.77756,0.0002,16.94815]
[1780024560696,26.78,73312.22,14.6,-0.77729,0.0002,16.96046]
[1780024560814,26.78,73313.71,14.6,-0.777,0.0002,16.97322]
[1780024562828,26.78,73318.44,14.6,-0.77608,0.0002,17.01418]
[1780024563835,26.78,73321.21,14.6,-0.77554,0.0002,17.03813]
[1780024564842,26.78,73322.98,14.6,-0.7752,0.0002,17.05343]
[1780024565849,26.78,73324.44,14.6,-0.77491,0.0002,17.06599]
[1780024570884,26.78,73325.73,14.6,-0.77468,0.0002,17.07636]
[1780024576928,26.77,73325.76,14.6,-0.7747,0.0002,17.07549]
[1780024581961,26.77,73324.36,14.6,-0.77499,0.0002,17.0624]
[1780024583976,26.77,73320.3,14.6,-0.7758,0.0002,17.02674]
[1780024584983,26.77,73318.91,14.6,-0.77608,0.0002,17.01447]
[1780024585999,26.77,73316.25,14.6,-0.7766,0.0002,16.99116]
[1780024587005,26.77,73307.66,14.6,-0.77829,0.0002,16.91583]
[1780024589020,26.77,73307.23,14.6,-0.77839,0.0002,16.91158]
[1780024592041,26.77,73308.56,14.6,-0.77818,0.0002,16.91821]
[1780024597076,26.76,73308.59,14.6,-0.7782,0.0002,16.91726]
[1780024602110,26.76,73308.49,14.6,-0.77825,0.0002,16.91517]
[1780024607146,26.76,73307.62,14.6,-0.77845,0.0002,16.90636]
[1780024612181,26.75,73308.0,14.6,-0.7784,0.0002,16.9085]
[1780024617216,26.75,73308.23,14.6,-0.77838,0.0002,16.90932]
[1780024624265,26.75,73308.08,14.6,-0.77845,0.0002,16.90636]
[1780024629300,26.74,73308.42,14.6,-0.77841,0.0002,16.90817]
[1780024633329,26.74,73311.07,14.6,-0.77791,0.0002,16.93064]
[1780024634336,26.74,73312.99,14.6,-0.77753,0.0002,16.94733]
[1780024636350,26.74,73314.5,14.6,-0.77724,0.0002,16.96028]
[1780024641385,26.74,73315.41,14.6,-0.77708,0.0002,16.96752]
[1780024646420,26.74,73315.62,14.6,-0.77706,0.0002,16.9686]
[1780024647427,26.74,73317.41,14.6,-0.77671,0.0002,16.98408]
[1780024648435,26.74,73319.33,14.6,-0.77634,0.0002,17.00066]
[1780024653469,26.73,73319.81,14.6,-0.7763,0.0002,16.99955]
[1780024656490,26.73,73318.44,14.6,-0.77659,0.0002,16.98695]
[1780024658504,26.73,73316.59,14.6,-0.77695,0.0002,16.97061]
[1780024663539,26.73,73316.79,14.6,-0.77692,0.0002,16.97195]
[1780024668574,26.73,73317.9,14.6,-0.77672,0.0002,16.98123]
[1780024673609,26.73,73317.6,14.6,-0.77679,0.0002,16.97809]
[1780024678644,26.73,73317.72,14.6,-0.77678,0.0002,16.97862]
[1780024683679,26.72,73318.45,14.6,-0.77664,0.0002,16.98447]
[1780024690118,26.72,73318.5,14.6,-0.77664,0.0002,16.98457]
[1780024695763,26.72,73319.47,14.6,-0.77647,0.0002,16.99207]
[1780024697777,26.72,73321.61,14.6,-0.77606,0.0002,17.0105]
[1780024699791,26.72,73325.07,14.6,-0.77538,0.0002,17.04039]
[1780024700798,26.72,73326.95,14.6,-0.77502,0.0002,17.05659]
[1780024702812,26.72,73328.89,14.6,-0.77464,0.0002,17.07308]
[1780024707849,26.71,73329.24,14.6,-0.7746,0.0002,17.07507]
[1780024712886,26.71,73329.2,14.6,-0.77467,0.0002,17.06945]
[1780024713893,26.71,73318.16,14.6,-0.77685,0.0002,16.97293]
[1780024714900,26.71,73316.36,14.6,-0.77721,0.0002,16.95686]
[1780024715907,26.71,73310.59,14.6,-0.77835,0.0002,16.90602]
[1780024718928,26.71,73308.32,14.6,-0.77881,0.0002,16.88539]
[1780024721949,26.71,73309.83,14.6,-0.77852,0.0002,16.89811]
[1780024722956,26.71,73315.49,14.6,-0.77742,0.0002,16.94762]
[1780024723963,26.71,73317.87,14.6,-0.77695,0.0002,16.96835]
[1780024725977,26.71,73319.51,14.6,-0.77664,0.0002,16.98237]
[1780024727991,26.7,73317.88,14.6,-0.77697,0.0002,16.96774]
[1780024733027,26.7,73319.05,14.6,-0.77676,0.0002,16.9771]
[1780024738062,26.7,73319.2,14.6,-0.77675,0.0002,16.97752]
[1780024743097,26.7,73319.23,14.6,-0.77676,0.0002,16.97691]
[1780024748132,26.69,73319.24,14.6,-0.77678,0.0002,16.97601]
[1780024754177,26.69,73319.19,14.6,-0.77682,0.0002,16.97419]
[1780024757200,26.69,73316.41,14.6,-0.77738,0.0002,16.94927]
[1780024762236,26.69,73314.33,14.6,-0.77781,0.0002,16.9302]
[1780024763242,26.69,73312.69,14.6,-0.77814,0.0002,16.91567]
[1780024766263,26.69,73311.14,14.6,-0.77845,0.0002,16.9017]
[1780024771298,26.68,73311.31,14.6,-0.77847,0.0002,16.89835]
[1780024776333,26.68,73311.51,14.6,-0.77844,0.0002,16.89965]
[1780024781416,26.68,73311.84,14.6,-0.77838,0.0002,16.90213]
[1780024783382,26.68,73314.79,14.6,-0.77781,0.0002,16.92788]
[1780024784389,26.68,73318.33,14.6,-0.77711,0.0002,16.95893]
[1780024789424,26.68,73320.81,14.6,-0.77662,0.0002,16.98066]
[1780024790431,26.68,73322.6,14.6,-0.77627,0.0002,16.9963]
[1780024791438,26.68,73325.04,14.6,-0.77579,0.0002,17.01758]
[1780024792445,26.68,73326.53,14.6,-0.7755,0.0002,17.03053]
[1780024796988,26.68,73329.9,14.6,-0.77484,0.0002,17.05961]
[1780024799494,26.68,73331.56,14.6,-0.77452,0.0002,17.07372]
[1780024805536,26.68,73332.09,14.6,-0.77443,0.0002,17.07748]
[1780024810571,26.68,73332.03,14.6,-0.77446,0.0002,17.07623]
[1780024815608,26.67,73331.24,14.6,-0.77464,0.0002,17.0686]
[1780024816615,26.67,73327.74,14.6,-0.77533,0.0002,17.03787]
[1780024821650,26.67,73328.34,14.6,-0.77523,0.0002,17.04234]
[1780024828699,26.67,73329.01,14.6,-0.77513,0.0002,17.04702]
[1780024833735,26.67,73329.24,14.6,-0.77513,0.0002,17.04401]
[1780024839778,26.66,73328.76,14.6,-0.77525,0.0002,17.03894]
[1780024840785,26.66,73330.52,14.6,-0.77491,0.0002,17.05415]
[1780024845820,26.66,73329.95,14.6,-0.77504,0.0002,17.04836]
[1780024850855,26.66,73330.28,14.6,-0.77499,0.0002,17.05042]
[1780024853876,26.66,73332.07,14.6,-0.77465,0.0002,17.06554]
[1780024854883,26.66,73333.81,14.6,-0.77431,0.0002,17.08054]
[1780024855891,26.66,73332.23,14.6,-0.77463,0.0002,17.06656]
[1780024860925,26.65,73330.97,14.6,-0.7749,0.0002,17.05469]
[1780024861932,26.65,73328.12,14.6,-0.77546,0.0002,17.02963]
[1780024862939,26.65,73326.05,14.6,-0.77588,0.0002,17.01139]
[1780024867974,26.65,73326.4,14.6,-0.77582,0.0002,17.01386]
[1780024868981,26.65,73328.21,14.6,-0.77546,0.0002,17.02956]
[1780024869988,26.65,73326.14,14.6,-0.77588,0.0002,17.01132]
[1780024876030,26.65,73326.94,14.6,-0.77574,0.0002,17.01756]
[1780024881065,26.65,73327.25,14.6,-0.77569,0.0002,17.0196]
[1780024886102,26.65,73327.36,14.6,-0.77569,0.0002,17.01988]
[1780024900202,26.64,73326.7,14.6,-0.7759,0.0002,17.00798]
[1780024905238,26.64,73326.59,14.6,-0.77593,0.0002,17.00637]
[1780024910273,26.64,73326.8,14.6,-0.77591,0.0002,17.00757]
[1780024921351,26.63,73326.58,14.6,-0.77598,0.0002,17.0042]
[1780024922358,26.63,73321.99,14.6,-0.7769,0.0002,16.96359]
[1780024923365,26.63,73320.22,14.6,-0.77725,0.0002,16.94785]
[1780024926386,26.63,73321.61,14.6,-0.77699,0.0002,16.95947]
[1780024931422,26.63,73318.8,14.6,-0.77757,0.0002,16.93388]
[1780024932429,26.63,73314.21,14.6,-0.77848,0.0002,16.89322]
[1780024934443,26.63,73307.84,14.6,-0.77973,0.0002,16.83677]
[1780024939479,26.63,73307.2,14.6,-0.77986,0.0002,16.831]
[1780024944513,26.63,73306.89,14.6,-0.77993,0.0002,16.82817]
[1780024948541,26.63,73304.91,14.6,-0.78031,0.0002,16.81066]
[1780024949548,26.63,73303.43,14.6,-0.7806,0.0002,16.79761]
[1780024954583,26.63,73302.76,14.6,-0.78077,0.0002,16.78755]
[1780024956597,26.63,73301.32,14.6,-0.78105,0.0002,16.7749]
[1780024961632,26.63,73302.69,14.6,-0.78077,0.0002,16.78723]
[1780024966667,26.63,73303.76,14.6,-0.78056,0.0002,16.79683]
[1780024972709,26.63,73304.25,14.6,-0.78046,0.0002,16.80134]
[1780024977744,26.63,73304.03,14.6,-0.7805,0.0002,16.79952]
[1780024982779,26.63,73304.37,14.6,-0.78043,0.0002,16.80264]
[1780024985800,26.63,73311.29,14.6,-0.77908,0.0002,16.86367]
[1780024986807,26.63,73313.8,14.6,-0.77858,0.0002,16.88573]
[1780024987813,26.63,73315.7,14.6,-0.77821,0.0002,16.90238]
[1780024991841,26.63,73314.21,14.6,-0.77851,0.0002,16.889]
[1780024996877,26.63,73314.64,14.6,-0.77843,0.0002,16.89251]
[1780025001912,26.63,73314.38,14.6,-0.77849,0.0002,16.88978]
[1780025006948,26.62,73314.3,14.6,-0.77852,0.0002,16.88866]
[1780025007955,26.62,73309.81,14.6,-0.7794,0.0002,16.84906]
[1780025008962,26.62,73303.58,14.6,-0.78062,0.0002,16.79409]
[1780025010978,26.62,73304.99,14.6,-0.78035,0.0002,16.80661]
[1780025016012,26.62,73304.9,14.6,-0.7804,0.0002,16.80166]
[1780025017018,26.62,73306.63,14.6,-0.78006,0.0002,16.81695]
[1780025018032,26.62,73310.8,14.6,-0.77924,0.0002,16.85371]
[1780025022060,26.62,73309.13,14.6,-0.77957,0.0002,16.83885]
[1780025023068,26.62,73307.08,14.6,-0.77997,0.0002,16.82077]
[1780025026089,26.62,73308.52,14.6,-0.77969,0.0002,16.83349]
[1780025027097,26.62,73309.79,14.6,-0.77944,0.0002,16.84467]
[1780025032132,26.62,73310.39,14.6,-0.77933,0.0002,16.84986]
[1780025037167,26.62,73311.36,14.6,-0.77914,0.0002,16.85825]
[1780025042203,26.62,73310.95,14.6,-0.77922,0.0002,16.85447]
[1780025043210,26.62,73313.49,14.6,-0.77873,0.0002,16.87679]
[1780025048245,26.62,73313.86,14.6,-0.77866,0.0002,16.87975]
[1780025049252,26.62,73310.36,14.6,-0.77935,0.0002,16.84888]
[1780025051266,26.62,73311.62,14.6,-0.7791,0.0002,16.85992]
[1780025061335,26.62,73311.17,14.6,-0.7792,0.0002,16.85575]
[1780025066371,26.62,73311.9,14.6,-0.77905,0.0002,16.86208]
[1780025071406,26.62,73311.37,14.6,-0.7792,0.0002,16.85295]
[1780025073420,26.62,73310.04,14.6,-0.77946,0.0002,16.84114]
[1780025076441,26.62,73307.6,14.6,-0.77994,0.0002,16.81953]
[1780025081476,26.62,73308.63,14.6,-0.77974,0.0002,16.82856]
[1780025086511,26.62,73307.93,14.6,-0.77988,0.0002,16.82235]
[1780025093560,26.62,73308.16,14.6,-0.77984,0.0002,16.82438]
[1780025097589,26.62,73309.55,14.6,-0.77956,0.0002,16.83664]
[1780025102624,26.62,73308.42,14.6,-0.77978,0.0002,16.82668]
[1780025103631,26.62,73312.53,14.6,-0.77898,0.0002,16.86289]
[1780025104638,26.62,73314.1,14.6,-0.77867,0.0002,16.87666]
[1780025109673,26.62,73315.51,14.6,-0.7784,0.0002,16.88877]
[1780025114709,26.62,73316.06,14.6,-0.7783,0.0002,16.89324]
[1780025119744,26.62,73315.53,14.6,-0.77841,0.0002,16.88819]
[1780025120751,26.62,73313.78,14.6,-0.77876,0.0002,16.87272]
[1780025121758,26.62,73311.79,14.6,-0.77915,0.0002,16.85515]
[1780025123772,26.62,73310.43,14.6,-0.77942,0.0002,16.84312]
[1780025128807,26.62,73309.18,14.6,-0.77967,0.0002,16.83208]
[1780025129814,26.62,73304.01,14.6,-0.78068,0.0002,16.78648]
[1780025130822,26.62,73300.85,14.6,-0.7813,0.0002,16.75845]
[1780025131828,26.62,73299.37,14.6,-0.78163,0.0002,16.74098]
[1780025132835,26.62,73297.74,14.6,-0.78194,0.00019,16.72651]
[1780025134849,26.62,73296.11,14.6,-0.78227,0.00019,16.71191]
[1780025140891,26.61,73295.97,14.6,-0.78231,0.00019,16.71004]
[1780025144919,26.61,73301.13,14.6,-0.78131,0.0002,16.75522]
[1780025145926,26.61,73302.98,14.6,-0.78095,0.0002,16.77146]
[1780025148948,26.61,73304.29,14.6,-0.78071,0.0002,16.78264]
[1780025149955,26.61,73307.42,14.6,-0.7801,0.0002,16.81013]
[1780025150962,26.61,73309.6,14.6,-0.77967,0.0002,16.82919]
[1780025155997,26.61,73308.54,14.6,-0.7799,0.0002,16.81893]
[1780025161036,26.61,73306.8,14.6,-0.78026,0.0002,16.80285]
[1780025162043,26.61,73303.35,14.6,-0.78094,0.0002,16.77225]
[1780025167078,26.6,73303.1,14.6,-0.781,0.0002,16.76961]
[1780025172113,26.6,73303.91,14.6,-0.78085,0.0002,16.77623]
[1780025177148,26.6,73303.67,14.6,-0.78091,0.0002,16.77357]
[1780025178155,26.6,73305.65,14.6,-0.78052,0.0002,16.79096]
[1780025179162,26.6,73307.05,14.6,-0.78025,0.0002,16.8032]
[1780025189231,26.6,73306.06,14.6,-0.78047,0.0002,16.79321]
[1780025191246,26.6,73307.47,14.6,-0.78024,0.0002,16.80112]
[1780025195274,26.6,73310.79,14.6,-0.7796,0.0002,16.82988]
[1780025196281,26.6,73312.16,14.6,-0.77934,0.0002,16.84179]
[1780025201316,26.59,73311.64,14.6,-0.77946,0.0002,16.83625]
[1780025202323,26.59,73309.78,14.6,-0.77983,0.0002,16.81968]
[1780025207358,26.59,73308.41,14.6,-0.78011,0.0002,16.80692]
[1780025212393,26.59,73309.33,14.6,-0.77995,0.0002,16.8144]
[1780025215415,26.59,73308.05,14.6,-0.78021,0.0002,16.80269]
[1780025218436,26.59,73311.14,14.6,-0.77961,0.0002,16.82961]
[1780025220450,26.59,73313.73,14.6,-0.77911,0.0002,16.85213]
[1780025225485,26.58,73312.18,14.6,-0.77943,0.0002,16.8376]
[1780025230520,26.58,73310.25,14.6,-0.77983,0.0002,16.81972]
[1780025234548,26.58,73308.26,14.6,-0.78024,0.0002,16.80147]
[1780025239584,26.58,73308.69,14.6,-0.78017,0.0002,16.80454]
[1780025244619,26.58,73308.4,14.6,-0.78024,0.0002,16.80129]
[1780025250661,26.58,73299.46,14.6,-0.78201,0.0002,16.72142]
[1780025251668,26.57,73296.95,14.6,-0.78254,0.00019,16.69473]
[1780025252675,26.57,73294.8,14.6,-0.78296,0.00019,16.67562]
[1780025257710,26.57,73295.39,14.6,-0.78284,0.00019,16.68083]
[1780025262745,26.57,73294.89,14.6,-0.78294,0.00019,16.6763]
[1780025268787,26.57,73295.04,14.6,-0.78292,0.00019,16.67746]
[1780025273822,26.57,73295.31,14.6,-0.78287,0.00019,16.67962]
[1780025278857,26.57,73295.25,14.6,-0.78289,0.00019,16.67881]
[1780025283892,26.57,73295.59,14.6,-0.78283,0.00019,16.68151]
[1780025288927,26.57,73295.54,14.6,-0.78285,0.00019,16.68071]
[1780025293962,26.57,73295.66,14.6,-0.78283,0.00019,16.6814]
[1780025300012,26.57,73295.69,14.6,-0.78284,0.00019,16.68117]
[1780025304034,26.57,73294.09,14.6,-0.78316,0.00019,16.66664]
[1780025309069,26.57,73293.85,14.6,-0.78321,0.00019,16.66417]
[1780025311082,26.57,73294.9,14.6,-0.78305,0.00019,16.66904]
[1780025317125,26.57,73295.87,14.6,-0.78287,0.00019,16.67713]
[1780025325181,26.56,73295.61,14.6,-0.78294,0.00019,16.67409]
[1780025330216,26.56,73295.86,14.6,-0.7829,0.00019,16.67587]
[1780025335251,26.56,73295.57,14.6,-0.78297,0.00019,16.67284]
[1780025340286,26.56,73295.81,14.6,-0.78293,0.00019,16.67452]
[1780025345460,26.56,73295.21,14.6,-0.78305,0.00019,16.66884]
[1780025351363,26.56,73296.09,14.6,-0.7829,0.00019,16.67601]
[1780025358412,26.56,73295.87,14.6,-0.78295,0.00019,16.67342]
[1780025364454,26.55,73296.98,14.6,-0.78275,0.0002,16.6827]
[1780025369489,26.55,73296.39,14.6,-0.78288,0.0002,16.677]
[1780025383587,26.55,73296.52,14.6,-0.78292,0.0002,16.67264]
[1780025388622,26.55,73296.37,14.6,-0.78295,0.0002,16.67086]
[1780025394664,26.55,73296.78,14.6,-0.78289,0.0002,16.67401]
[1780025401713,26.55,73296.54,14.6,-0.78295,0.0002,16.67128]
[1780025403728,26.55,73298.88,14.6,-0.78249,0.0002,16.69189]
[1780025406749,26.55,73304.34,14.6,-0.78143,0.0002,16.74003]
[1780025407756,26.54,73305.64,14.6,-0.78118,0.0002,16.75144]
[1780025408763,26.54,73306.84,14.6,-0.78095,0.0002,16.76191]
[1780025413798,26.54,73307.56,14.6,-0.78083,0.0002,16.76742]
[1780025418833,26.54,73308.57,14.6,-0.78065,0.0002,16.77551]
[1780025426889,26.54,73308.26,14.6,-0.78074,0.0002,16.77128]
[1780025432930,26.53,73307.97,14.6,-0.78086,0.0002,16.76352]
[1780025437966,26.53,73307.96,14.6,-0.78087,0.0002,16.76278]
[1780025439980,26.53,73306.75,14.6,-0.78112,0.0002,16.75182]
[1780025444013,26.53,73305.34,14.6,-0.7814,0.0002,16.73888]
[1780025445016,26.53,73303.99,14.6,-0.78167,0.0002,16.72682]
[1780025446023,26.53,73299.26,14.6,-0.7826,0.0002,16.68474]
[1780025453072,26.53,73298.84,14.6,-0.78268,0.0002,16.68082]
[1780025459113,26.53,73298.62,14.6,-0.78273,0.0002,16.67864]
[1780025460121,26.53,73297.22,14.6,-0.78301,0.0002,16.66616]
[1780025461128,26.53,73290.11,14.6,-0.78439,0.00019,16.6027]
[1780025462135,26.53,73288.48,14.6,-0.78471,0.00019,16.58808]
[1780025463142,26.53,73287.1,14.6,-0.78498,0.00019,16.57569]
[1780025467171,26.53,73285.06,14.6,-0.78538,0.00019,16.55747]
[1780025468178,26.53,73274.79,14.6,-0.78736,0.00019,16.46578]
[1780025469185,26.53,73267.97,14.6,-0.78868,0.00019,16.40455]
[1780025470192,26.53,73262.34,14.6,-0.78976,0.00019,16.35396]
[1780025474220,26.53,73274.28,14.6,-0.78747,0.00019,16.461]
[1780025475227,26.53,73277.24,14.6,-0.7869,0.00019,16.48735]
[1780025477017,26.53,73280.99,14.6,-0.78618,0.00019,16.52066]
[1780025477243,26.53,73288.54,14.6,-0.78471,0.00019,16.58804]
[1780025480264,26.53,73287.28,14.6,-0.78496,0.00019,16.57694]
[1780025482278,26.53,73283.59,14.6,-0.78567,0.00019,16.54413]
[1780025483285,26.53,73276.04,14.6,-0.78713,0.00019,16.47675]
[1780025484292,26.53,73274.38,14.6,-0.78745,0.00019,16.46193]
[1780025486587,26.53,73271.63,14.6,-0.78798,0.00019,16.4374]
[1780025487313,26.53,73270.33,14.6,-0.78822,0.00019,16.42582]
[1780025490334,26.53,73271.39,14.6,-0.78801,0.00019,16.43559]
[1780025491341,26.53,73272.92,14.6,-0.78776,0.00019,16.44505]
[1780025492348,26.53,73273.97,14.6,-0.78755,0.00019,16.45451]
[1780025494051,26.53,73278.02,14.6,-0.78677,0.00019,16.49082]
[1780025494362,26.53,73280.02,14.6,-0.78638,0.00019,16.50869]
[1780025495369,26.53,73281.26,14.6,-0.78614,0.00019,16.51976]
[1780025496376,26.53,73282.75,14.6,-0.78585,0.00019,16.53305]
[1780025497716,26.53,73284.53,14.6,-0.78551,0.00019,16.54889]
[1780025499397,26.53,73285.59,14.6,-0.78531,0.00019,16.55823]
[1780025501411,26.53,73295.05,14.6,-0.78347,0.00019,16.64237]
[1780025502418,26.53,73298.41,14.6,-0.78281,0.0002,16.67223]
[1780025507453,26.53,73299.64,14.6,-0.78258,0.0002,16.68285]
[1780025508460,26.53,73298.34,14.6,-0.78284,0.0002,16.67124]
[1780025509467,26.53,73299.93,14.6,-0.78253,0.0002,16.68532]
[1780025514502,26.53,73300.24,14.6,-0.78247,0.0002,16.68776]
[1780025519537,26.53,73300.73,14.6,-0.78238,0.0002,16.69182]
[1780025522558,26.53,73306.23,14.6,-0.78131,0.0002,16.74045]
[1780025527593,26.52,73305.55,14.6,-0.78146,0.0002,16.73387]
[1780025530614,26.52,73307.49,14.6,-0.78108,0.0002,16.75077]
[1780025536656,26.52,73307.62,14.6,-0.78107,0.0002,16.75121]
[1780025541690,26.52,73308.69,14.6,-0.78088,0.0002,16.76008]
[1780025546726,26.52,73308.36,14.6,-0.78096,0.0002,16.7565]
[1780025551760,26.52,73308.47,14.6,-0.78099,0.0002,16.75254]
[1780025556796,26.51,73308.44,14.6,-0.78101,0.0002,16.75165]
[1780025559817,26.51,73313.51,14.6,-0.78002,0.0002,16.7962]
[1780025564853,26.51,73316.36,14.6,-0.77948,0.0002,16.82058]
[1780025565867,26.51,73318.11,14.6,-0.77914,0.0002,16.83589]
[1780025570903,26.51,73318.18,14.6,-0.77915,0.0002,16.83542]
[1780025575938,26.51,73317.72,14.6,-0.77926,0.0002,16.8302]
[1780025580973,26.5,73317.72,14.6,-0.77929,0.0002,16.82919]
[1780025586008,26.5,73317.98,14.6,-0.77926,0.0002,16.83049]
[1780025596092,26.5,73317.42,14.6,-0.7794,0.0002,16.82442]
[1780025603141,26.5,73317.67,14.6,-0.77936,0.0002,16.82611]
[1780025608176,26.5,73317.41,14.6,-0.77942,0.0002,16.82349]
[1780025613211,26.49,73318.42,14.6,-0.77926,0.0002,16.82783]
[1780025615225,26.49,73319.9,14.6,-0.77897,0.0002,16.84081]
[1780025620260,26.49,73320.96,14.6,-0.77877,0.0002,16.84985]
[1780025622274,26.49,73323.22,14.6,-0.77833,0.0002,16.86968]
[1780025625295,26.49,73325.52,14.6,-0.77788,0.0002,16.8897]
[1780025626302,26.49,73329.83,14.6,-0.77703,0.0002,16.9276]
[1780025628316,26.49,73331.72,14.6,-0.77666,0.0002,16.94393]
[1780025630330,26.49,73334.15,14.6,-0.77618,0.0002,16.96497]
[1780025631337,26.49,73335.69,14.6,-0.77588,0.0002,16.97833]
[1780025633351,26.49,73343.34,14.6,-0.77436,0.0002,17.04515]
[1780025634358,26.49,73345.38,14.6,-0.77396,0.0002,17.06279]
[1780025639393,26.48,73346.79,14.6,-0.77371,0.0002,17.07385]
[1780025644427,26.48,73347.82,14.6,-0.77353,0.0002,17.08188]
[1780025649463,26.48,73341.96,14.6,-0.77471,0.0002,17.03006]
[1780025650470,26.48,73339.89,14.6,-0.77512,0.0002,17.01185]
[1780025654498,26.48,73341.93,14.6,-0.77472,0.0002,17.02954]
[1780025655505,26.48,73339.24,14.6,-0.77526,0.0002,17.00581]
[1780025656512,26.48,73336.42,14.6,-0.77582,0.0002,16.98095]
[1780025661550,26.48,73336.39,14.6,-0.77583,0.0002,16.98053]
[1780025666586,26.48,73336.3,14.6,-0.77586,0.0002,16.97956]
[1780025668598,26.48,73333.18,14.6,-0.77648,0.0002,16.95202]
[1780025669608,26.48,73329.16,14.6,-0.77728,0.0002,16.91657]
[1780025670613,26.48,73327.29,14.6,-0.77765,0.0002,16.9001]
[1780025675648,26.48,73325.55,14.6,-0.77802,0.0002,16.8807]
[1780025680683,26.48,73325.35,14.6,-0.77806,0.0002,16.87922]
[1780025685718,26.48,73325.04,14.6,-0.77811,0.0002,16.87671]
[1780025690753,26.48,73329.23,14.6,-0.77728,0.0002,16.91391]
[1780025691760,26.48,73331.47,14.6,-0.77683,0.0002,16.93366]
[1780025694784,26.48,73333.68,14.6,-0.77639,0.0002,16.95303]
[1780025699816,26.48,73334.27,14.6,-0.77628,0.0002,16.95817]
[1780025701831,26.48,73330.68,14.6,-0.77699,0.0002,16.92654]
[1780025703845,26.48,73328.72,14.6,-0.77738,0.0002,16.90934]
[1780025708880,26.48,73330.86,14.6,-0.77695,0.0002,16.92853]
[1780025713915,26.48,73329.8,14.6,-0.77715,0.0002,16.91936]
[1780025715930,26.48,73324.89,14.6,-0.77813,0.0002,16.87611]
[1780025720965,26.48,73324.75,14.6,-0.77814,0.0002,16.87531]
[1780025726000,26.48,73321.38,14.6,-0.7788,0.0002,16.84593]
[1780025727007,26.48,73318.34,14.6,-0.7794,0.0002,16.81911]
[1780025733049,26.49,73319.08,14.6,-0.77927,0.0002,16.82205]
[1780025735063,26.49,73317.26,14.6,-0.77963,0.0002,16.80611]
[1780025740101,26.49,73316.83,14.6,-0.77971,0.0002,16.80271]
[1780025745136,26.49,73316.89,14.6,-0.77969,0.0002,16.80362]
[1780025746143,26.49,73305.49,14.6,-0.78193,0.0002,16.70252]
[1780025747150,26.49,73302.34,14.6,-0.78255,0.0002,16.67441]
[1780025748157,26.49,73300.93,14.6,-0.78282,0.0002,16.66189]
[1780025748654,26.49,73300.93,14.6,-0.78282,0.0002,16.66189]
[1780025748790,26.49,73300.93,14.6,-0.78282,0.0002,16.66189]
[1780025749164,26.49,73295.63,14.6,-0.78386,0.0002,16.61474]
[1780025749660,26.49,73295.63,14.6,-0.78386,0.0002,16.61474]
[1780025750171,26.49,73294.1,14.6,-0.78415,0.0002,16.60117]
[1780025752097,26.49,73293.97,14.6,-0.78418,0.0002,16.60014]
[1780025752185,26.49,73291.17,14.6,-0.78472,0.00019,16.57531]
[1780025755206,26.49,73287.08,14.6,-0.78551,0.00019,16.53894]
[1780025756213,26.49,73282.53,14.6,-0.78639,0.00019,16.49846]
[1780025757220,26.49,73279.42,14.6,-0.78699,0.00019,16.47078]
[1780025762255,26.49,73278.15,14.6,-0.78721,0.00019,16.46043]
[1780025763262,26.49,73276.03,14.6,-0.78761,0.00019,16.44165]
[1780025764269,26.5,73273.08,14.6,-0.78818,0.00019,16.41544]
[1780025765276,26.5,73270.24,14.6,-0.78872,0.00019,16.39005]
[1780025766283,26.5,73268.05,14.6,-0.78914,0.00019,16.37052]
[1780025767290,26.5,73263.08,14.6,-0.79009,0.00019,16.326]
[1780025768297,26.5,73261.17,14.6,-0.79046,0.00019,16.30903]
[1780025769304,26.5,73257.85,14.6,-0.79109,0.00019,16.27938]
[1780025772325,26.5,73260.72,14.6,-0.79052,0.00019,16.30602]
[1780025774339,26.5,73262.21,14.6,-0.79022,0.00019,16.3201]
[1780025777363,26.5,73259.63,14.6,-0.79069,0.00019,16.29787]
[1780025779379,26.5,73258.1,14.6,-0.79097,0.00019,16.28461]
[1780025780384,26.5,73255.13,14.6,-0.79154,0.00019,16.25786]
[1780025781391,26.51,73256.15,14.6,-0.79133,0.00019,16.26764]
[1780025786426,26.51,73255.14,14.6,-0.79149,0.00019,16.26004]
[1780025788917,26.51,73255.8,14.6,-0.79136,0.00019,16.26629]
[1780025789449,26.51,73255.52,14.6,-0.79141,0.00019,16.26407]
[1780025790186,26.51,73255.52,14.6,-0.79141,0.00019,16.26407]
[1780025790204,26.51,73240.67,14.6,-0.79423,0.00019,16.13018]
[1780025790941,26.51,73232.45,14.6,-0.79579,0.00019,16.05587]
[1780025791461,26.51,73235.93,14.6,-0.79516,0.00019,16.08321]
[1780025793381,26.51,73235.93,14.6,-0.79516,0.00019,16.08321]
[1780025792468,26.51,73244.18,14.6,-0.79359,0.00019,16.15814]
[1780025793475,26.51,73249.08,14.6,-0.79266,0.00019,16.20261]
[1780025798510,26.52,73250.12,14.6,-0.79244,0.00019,16.21288]
[1780025803544,26.52,73250.11,14.6,-0.79242,0.00019,16.21364]
[1780025808580,26.52,73250.12,14.6,-0.7924,0.00019,16.21458]
[1780025813615,26.52,73250.59,14.6,-0.79229,0.00019,16.21964]
[1780025820664,26.52,73249.63,14.6,-0.79245,0.00019,16.21217]
[1780025825699,26.53,73249.54,14.6,-0.79245,0.00019,16.21228]
[1780025827713,26.53,73252.13,14.6,-0.79195,0.00019,16.236]
[1780025829727,26.53,73253.71,14.6,-0.79164,0.00019,16.25054]
[1780025834762,26.53,73254.12,14.6,-0.79154,0.00019,16.25498]
[1780025839797,26.53,73253.26,14.6,-0.79169,0.00019,16.24794]
[1780025843824,26.53,73251.13,14.6,-0.79209,0.00019,16.22939]
[1780025847853,26.53,73248.45,14.6,-0.79258,0.00019,16.20595]
[1780025852888,26.54,73247.78,14.6,-0.79272,0.00019,16.19666]
[1780025857923,26.54,73248.4,14.6,-0.79258,0.00019,16.20322]
[1780025863965,26.54,73249.44,14.6,-0.79236,0.00019,16.21375]
[1780025864972,26.54,73244.07,14.6,-0.79338,0.00019,16.16554]
[1780025867993,26.55,73245.52,14.6,-0.79308,0.00019,16.17948]
[1780025873021,26.55,73245.09,14.6,-0.79314,0.00019,16.17671]
[1780025873034,26.55,73246.88,14.6,-0.79279,0.00019,16.19312]
[1780025879077,26.55,73247.51,14.6,-0.79264,0.00019,16.20031]
[1780025882098,26.55,73249.87,14.6,-0.79218,0.00019,16.22227]
[1780025887133,26.56,73249.32,14.6,-0.79226,0.00019,16.21835]
[1780025889147,26.56,73251.47,14.6,-0.79184,0.00019,16.23811]
[1780025893175,26.56,73254.99,14.6,-0.79115,0.00019,16.27045]
[1780025894184,26.56,73251.58,14.6,-0.7918,0.00019,16.23995]
[1780025895191,26.56,73250.11,14.6,-0.79208,0.00019,16.22687]
[1780025900226,26.56,73248.57,14.6,-0.79235,0.00019,16.21398]
[1780025905261,26.56,73247.28,14.6,-0.79257,0.00019,16.20346]
[1780025910296,26.57,73247.97,14.6,-0.79242,0.00019,16.21083]
[1780025915331,26.57,73248.22,14.6,-0.79238,0.00019,16.20986]
[1780025920369,26.57,73247.54,14.6,-0.79249,0.00019,16.20484]
[1780025922383,26.57,73246.04,14.6,-0.79276,0.00019,16.19204]
[1780025924397,26.58,73242.68,14.6,-0.79338,0.00019,16.16231]
[1780025926411,26.58,73239.26,14.6,-0.79402,0.00019,16.13207]
[1780025927418,26.58,73238.01,14.6,-0.79425,0.00019,16.12113]
[1780025932453,26.58,73238.11,14.6,-0.79419,0.00019,16.12373]
[1780025937488,26.59,73237.65,14.6,-0.79425,0.00019,16.12126]
[1780025938495,26.59,73232.24,14.6,-0.79526,0.00019,16.07279]
[1780025939501,26.59,73229.91,14.6,-0.79569,0.00019,16.05215]
[1780025940509,26.59,73227.94,14.6,-0.79605,0.00019,16.03478]
[1780025941516,26.59,73225.5,14.6,-0.7965,0.00019,16.01317]
[1780025944537,26.59,73224.38,14.6,-0.79669,0.00019,16.00431]
[1780025946551,26.59,73221.98,14.6,-0.79712,0.00019,15.98325]
[1780025948565,26.6,73220.43,14.6,-0.7974,0.00019,15.96993]
[1780025953600,26.6,73219.0,14.6,-0.79762,0.00019,15.959]
[1780025958635,26.61,73219.12,14.6,-0.79754,0.00019,15.96278]
[1780025961656,26.61,73217.97,14.6,-0.79772,0.00019,15.95398]
[1780025963670,26.61,73219.02,14.6,-0.79751,0.00019,15.96453]
[1780025966692,26.62,73221.37,14.6,-0.79703,0.00019,15.98727]
[1780025967699,26.62,73224.37,14.6,-0.79646,0.00019,16.01487]
[1780025970721,26.62,73226.09,14.6,-0.79611,0.00019,16.03176]
[1780025975756,26.63,73226.51,14.6,-0.79602,0.00019,16.03338]
[1780025976763,26.63,73228.93,14.6,-0.79556,0.00019,16.05564]
[1780025981798,26.63,73228.55,14.6,-0.79558,0.00019,16.05424]
[1780025986833,26.64,73228.13,14.6,-0.79562,0.00019,16.05248]
[1780025991868,26.64,73227.36,14.6,-0.79572,0.00019,16.04757]
[1780025996904,26.65,73226.98,14.6,-0.79575,0.00019,16.04616]
[1780026001939,26.65,73227.23,14.6,-0.79566,0.00019,16.05043]
[1780026007981,26.66,73227.38,14.6,-0.79558,0.00019,16.05414]
[1780026013018,26.66,73228.1,14.6,-0.7954,0.00019,16.06255]
[1780026017052,26.66,73230.28,14.6,-0.79496,0.00019,16.08367]
[1780026018059,26.67,73235.89,14.6,-0.79389,0.00019,16.13458]
[1780026023094,26.67,73237.97,14.6,-0.79346,0.00019,16.15523]
[1780026028129,26.68,73239.02,14.6,-0.79322,0.00019,16.1665]
[1780026032157,26.68,73236.42,14.6,-0.79372,0.00019,16.1403]
[1780026036187,26.68,73238.35,14.6,-0.79332,0.00019,16.15922]
[1780026037194,26.68,73240.78,14.6,-0.79285,0.00019,16.18139]
[1780026042229,26.69,73244.26,14.6,-0.79216,0.00019,16.21426]
[1780026043236,26.69,73246.79,14.6,-0.79167,0.00019,16.23725]
[1780026048271,26.69,73247.63,14.6,-0.79148,0.00019,16.24623]
[1780026054313,26.69,73247.56,14.6,-0.79147,0.00019,16.24664]
[1780026059348,26.7,73249.01,14.6,-0.79117,0.00019,16.26045]
[1780026066397,26.7,73250.95,14.6,-0.79078,0.00019,16.27884]
[1780026071432,26.7,73253.65,14.6,-0.79024,0.00019,16.30416]
[1780026076467,26.7,73252.36,14.6,-0.79046,0.00019,16.29378]
[1780026081502,26.71,73252.04,14.6,-0.7905,0.00019,16.29213]
[1780026086536,26.71,73252.28,14.6,-0.79042,0.00019,16.29554]
[1780026090564,26.71,73253.87,14.6,-0.79009,0.00019,16.31101]
[1780026095600,26.72,73253.32,14.6,-0.79021,0.00019,16.30301]
[1780026097614,26.72,73254.77,14.6,-0.78992,0.00019,16.31643]
[1780026104663,26.72,73255.19,14.6,-0.78981,0.00019,16.32181]
[1780026109699,26.73,73255.95,14.6,-0.78964,0.00019,16.32975]
[1780026110706,26.73,73258.91,14.6,-0.78907,0.00019,16.35635]
[1780026111713,26.73,73265.05,14.6,-0.78788,0.00019,16.41135]
[1780026115741,26.73,73266.65,14.6,-0.78755,0.00019,16.42673]
[1780026118762,26.73,73269.14,14.6,-0.78706,0.00019,16.44965]
[1780026121786,26.73,73266.03,14.6,-0.78764,0.00019,16.42276]
[1780026126822,26.74,73266.07,14.6,-0.7876,0.00019,16.4242]
[1780026130850,26.74,73262.21,14.6,-0.78833,0.00019,16.39072]
[1780026135885,26.74,73262.59,14.6,-0.78824,0.00019,16.39475]
[1780026140921,26.74,73261.33,14.6,-0.78846,0.00019,16.38441]
[1780026141928,26.74,73259.82,14.6,-0.78875,0.00019,16.37111]
[1780026146963,26.74,73260.1,14.6,-0.78868,0.00019,16.37432]
[1780026151998,26.75,73260.99,14.6,-0.78853,0.00019,16.37859]
[1780026157057,26.75,73261.04,14.6,-0.78851,0.00019,16.37967]
[1780026163099,26.75,73260.88,14.6,-0.78851,0.00019,16.37964]
[1780026167127,26.75,73262.49,14.6,-0.78818,0.00019,16.39484]
[1780026171155,26.75,73264.27,14.6,-0.78782,0.00019,16.41148]
[1780026173169,26.76,73265.91,14.6,-0.7875,0.00019,16.42641]
[1780026178204,26.76,73263.61,14.6,-0.78792,0.00019,16.40691]
[1780026183239,26.76,73265.16,14.6,-0.7876,0.00019,16.42168]
[1780026185253,26.76,73266.81,14.6,-0.78727,0.00019,16.4367]
[1780026190288,26.76,73267.3,14.6,-0.78716,0.00019,16.44195]
[1780026197338,26.77,73266.04,14.6,-0.78735,0.00019,16.43285]
[1780026202373,26.77,73266.16,14.6,-0.7873,0.00019,16.4354]
[1780026207408,26.78,73267.11,14.6,-0.78709,0.00019,16.44522]
[1780026212444,26.78,73265.84,14.6,-0.78734,0.00019,16.43094]
[1780026215466,26.78,73267.37,14.6,-0.78703,0.00019,16.44528]
[1780026220503,26.78,73267.01,14.6,-0.78707,0.00019,16.44332]
[1780026225536,26.79,73266.73,14.6,-0.7871,0.00019,16.44206]
[1780026230571,26.79,73266.01,14.6,-0.78721,0.00019,16.43691]
[1780026235609,26.79,73265.68,14.6,-0.78724,0.00019,16.43528]
[1780026241651,26.8,73265.82,14.6,-0.78718,0.00019,16.43803]
[1780026247693,26.8,73265.89,14.6,-0.78713,0.00019,16.44014]
[1780026252728,26.81,73265.87,14.6,-0.7871,0.00019,16.44147]
[1780026260787,26.81,73265.83,14.6,-0.78707,0.00019,16.44314]
[1780026265822,26.81,73266.83,14.6,-0.78685,0.00019,16.45327]
[1780026271864,26.82,73267.02,14.6,-0.78682,0.00019,16.45209]
[1780026276899,26.82,73267.37,14.6,-0.78672,0.00019,16.45644]
[1780026281934,26.82,73267.55,14.6,-0.78666,0.00019,16.45925]
[1780026286969,26.83,73267.07,14.6,-0.78673,0.00019,16.4562]
[1780026292013,26.83,73267.22,14.6,-0.78667,0.00019,16.45864]
[1780026297043,26.83,73268.56,14.6,-0.78639,0.00019,16.47151]
[1780026302090,26.83,73266.28,14.6,-0.78681,0.00019,16.4523]
[1780026307127,26.84,73265.35,14.6,-0.78696,0.00019,16.44513]
[1780026308132,26.84,73263.33,14.6,-0.78734,0.00019,16.42747]
[1780026309139,26.84,73261.78,14.6,-0.78764,0.00019,16.41397]
[1780026314174,26.84,73262.84,14.6,-0.78741,0.00019,16.42454]
[1780026319209,26.84,73260.84,14.6,-0.78776,0.00019,16.40798]
[1780026322230,26.85,73259.18,14.6,-0.78806,0.00019,16.39405]
[1780026323237,26.85,73256.55,14.6,-0.78856,0.00019,16.37102]
[1780026324244,26.85,73253.36,14.6,-0.78916,0.00019,16.34303]
[1780026329279,26.85,73252.06,14.6,-0.78938,0.00019,16.33256]
[1780026334314,26.85,73251.93,14.6,-0.78942,0.00019,16.32814]
[1780026335321,26.85,73256.21,14.6,-0.7886,0.00019,16.3663]
[1780026336328,26.85,73257.69,14.6,-0.78832,0.00019,16.37958]
[1780026337335,26.85,73259.67,14.6,-0.78794,0.00019,16.39726]
[1780026340356,26.85,73261.34,14.6,-0.78761,0.00019,16.41242]
[1780026343377,26.86,73263.84,14.6,-0.78712,0.00019,16.43486]
[1780026344384,26.86,73265.94,14.6,-0.78672,0.00019,16.45369]
[1780026345391,26.86,73267.82,14.6,-0.78635,0.00019,16.47053]
[1780026350426,26.86,73268.5,14.6,-0.7862,0.00019,16.47766]
[1780026355461,26.86,73269.3,14.6,-0.78602,0.00019,16.48583]
[1780026360496,26.87,73266.64,14.6,-0.7865,0.00019,16.46363]
[1780026362512,26.87,73253.24,14.6,-0.78904,0.00019,16.34575]
[1780026363519,26.87,73249.23,14.6,-0.7898,0.00019,16.31035]
[1780026364526,26.87,73252.94,14.6,-0.78909,0.00019,16.34342]
[1780026369561,26.87,73253.56,14.6,-0.78896,0.00019,16.34961]
[1780026374595,26.87,73253.99,14.6,-0.78885,0.00019,16.35452]
[1780026380638,26.88,73251.51,14.6,-0.78929,0.00019,16.33392]
[1780026384666,26.88,73250.05,14.6,-0.78955,0.00019,16.32196]
[1780026389701,26.88,73249.49,14.6,-0.78963,0.00019,16.31827]
[1780026394736,26.88,73250.14,14.6,-0.78952,0.00019,16.32093]
[1780026399771,26.89,73250.0,14.6,-0.78952,0.00019,16.32088]
[1780026402793,26.89,73251.35,14.6,-0.78924,0.00019,16.33354]
[1780026406821,26.89,73249.41,14.6,-0.78959,0.00019,16.31723]
[1780026411856,26.89,73250.16,14.6,-0.78943,0.00019,16.325]
[1780026418906,26.9,73250.24,14.6,-0.78937,0.00019,16.32738]
[1780026424948,26.9,73253.74,14.6,-0.78868,0.00019,16.35949]
[1780026429983,26.9,73253.2,14.6,-0.78877,0.00019,16.35548]
[1780026435018,26.9,73252.81,14.6,-0.78883,0.00019,16.35279]
[1780026440053,26.91,73253.25,14.6,-0.78873,0.00019,16.35741]
[1780026445088,26.91,73253.13,14.6,-0.78873,0.00019,16.35712]
[1780026450123,26.91,73253.08,14.6,-0.78873,0.00019,16.35746]
[1780026455158,26.91,73252.16,14.6,-0.78892,0.00019,16.3458]
[1780026460193,26.91,73251.97,14.6,-0.78894,0.00019,16.34499]
[1780026462207,26.92,73250.5,14.6,-0.78921,0.00019,16.33236]
[1780026467242,26.92,73250.94,14.6,-0.7891,0.00019,16.3372]
[1780026472276,26.92,73250.92,14.6,-0.78909,0.00019,16.33796]
[1780026477312,26.92,73251.25,14.6,-0.789,0.00019,16.3418]
[1780026482349,26.92,73252.78,14.6,-0.78869,0.00019,16.35621]
[1780026487384,26.93,73253.25,14.6,-0.78859,0.00019,16.36113]
[1780026492419,26.93,73253.95,14.6,-0.78844,0.00019,16.368]
[1780026497454,26.93,73253.89,14.6,-0.78844,0.00019,16.3681]
[1780026502489,26.93,73255.56,14.6,-0.78811,0.00019,16.38347]
[1780026507524,26.93,73254.9,14.6,-0.78822,0.00019,16.37824]
[1780026512559,26.93,73254.28,14.6,-0.78836,0.00019,16.36909]
[1780026517594,26.94,73254.17,14.6,-0.78836,0.00019,16.36887]
[1780026522629,26.94,73254.33,14.6,-0.78832,0.00019,16.37104]
[1780026527664,26.94,73254.71,14.6,-0.78824,0.00019,16.37472]
[1780026532699,26.94,73254.58,14.6,-0.78826,0.00019,16.3738]
[1780026537734,26.94,73254.94,14.6,-0.78818,0.00019,16.37721]
[1780026546797,26.94,73254.84,14.6,-0.78819,0.00019,16.37681]
[1780026551833,26.94,73255.65,14.6,-0.78803,0.00019,16.38418]
[1780026557875,26.94,73255.54,14.6,-0.78805,0.00019,16.38347]
[1780026561903,26.94,73257.14,14.6,-0.78774,0.00019,16.39777]
[1780026563917,26.94,73258.65,14.6,-0.78744,0.00019,16.41147]
[1780026568954,26.95,73259.49,14.6,-0.78727,0.00019,16.41969]
[1780026572982,26.95,73260.88,14.6,-0.78702,0.00019,16.42823]
[1780026578019,26.95,73261.2,14.6,-0.78695,0.00019,16.43182]
[1780026583054,26.95,73260.53,14.6,-0.78706,0.00019,16.42667]
[1780026584061,26.95,73256.21,14.6,-0.78788,0.00019,16.38875]
[1780026585068,26.95,73253.44,14.6,-0.7884,0.00019,16.36432]
[1780026590103,26.95,73253.18,14.6,-0.78844,0.00019,16.36252]
[1780026592116,26.95,73249.41,14.6,-0.78915,0.00019,16.32944]
[1780026597152,26.96,73247.82,14.6,-0.78944,0.00019,16.3161]
[1780026600173,26.96,73249.24,14.6,-0.78916,0.00019,16.3291]
[1780026602187,26.96,73255.6,14.6,-0.78795,0.00019,16.38549]
[1780026603194,26.96,73257.98,14.6,-0.78749,0.00019,16.40653]
[1780026608231,26.96,73259.32,14.6,-0.78723,0.00019,16.41851]
[1780026613266,26.96,73259.11,14.6,-0.78727,0.00019,16.41677]
[1780026615280,26.96,73260.95,14.6,-0.78691,0.00019,16.43332]
[1780026621324,26.96,73261.81,14.6,-0.7867,0.00019,16.44282]
[1780026622331,26.96,73263.74,14.6,-0.78633,0.00019,16.4601]
[1780026630387,26.97,73264.2,14.6,-0.78619,0.00019,16.46637]
[1780026635422,26.97,73263.45,14.6,-0.78634,0.00019,16.45681]
[1780026640457,26.98,73263.48,14.6,-0.78631,0.00019,16.45845]
[1780026645495,26.98,73263.51,14.6,-0.78627,0.00019,16.46006]
[1780026650530,26.98,73263.75,14.6,-0.7862,0.00019,16.46349]
[1780026655564,26.99,73263.85,14.6,-0.78615,0.00019,16.46566]
[1780026660600,26.99,73263.09,14.6,-0.78626,0.00019,16.46027]
[1780026665635,26.99,73259.21,14.6,-0.78697,0.00019,16.42745]
[1780026666642,26.99,73252.0,14.6,-0.78834,0.00019,16.36414]
[1780026667649,26.99,73246.43,14.6,-0.7894,0.00019,16.31506]
[1780026668655,26.99,73245.0,14.6,-0.78967,0.00019,16.30254]
[1780026673691,27.0,73245.05,14.6,-0.78964,0.00019,16.30353]
[1780026675705,27.0,73243.67,14.6,-0.7899,0.00019,16.29155]
[1780026676712,27.0,73242.28,14.6,-0.79016,0.00019,16.27939]
[1780026682754,27.0,73241.74,14.6,-0.79025,0.00019,16.27536]
[1780026686782,27.0,73240.37,14.6,-0.79049,0.00019,16.26373]
[1780026689803,27.0,73242.75,14.6,-0.79004,0.00019,16.28512]
[1780026694838,27.0,73241.84,14.6,-0.79024,0.00019,16.27328]
[1780026699873,27.0,73241.91,14.6,-0.79021,0.00019,16.27449]
[1780026700880,27.0,73240.15,14.6,-0.79054,0.00019,16.25906]
[1780026705915,27.01,73240.21,14.6,-0.79051,0.00019,16.26028]
[1780026711957,27.01,73240.74,14.6,-0.79039,0.00019,16.26576]
[1780026713971,27.01,73238.59,14.6,-0.79079,0.00019,16.24702]
[1780026714978,27.01,73233.52,14.6,-0.79174,0.00019,16.20234]
[1780026715985,27.01,73232.35,14.6,-0.79196,0.00019,16.1922]
[1780026721024,27.01,73231.61,14.6,-0.79207,0.00019,16.18677]
[1780026722437,27.01,73231.61,14.6,-0.79207,0.00019,16.18677]
[1780026723231,27.01,73231.61,14.6,-0.79207,0.00019,16.18677]
[1780026723323,27.01,73231.61,14.6,-0.79206,0.00019,16.18745]
[1780026723673,27.01,73231.61,14.6,-0.79206,0.00019,16.18745]
[1780026724045,27.01,73231.64,14.6,-0.79205,0.00019,16.18772]
[1780026727280,27.01,73231.48,14.6,-0.79207,0.00019,16.18675]
[1780026728266,27.02,73225.72,14.6,-0.79314,0.00019,16.13642]
[1780026729080,27.02,73220.68,14.6,-0.79408,0.00019,16.09173]
[1780026732101,27.02,73220.45,14.6,-0.7941,0.00019,16.09067]
[1780026734117,27.02,73217.09,14.6,-0.79471,0.00019,16.06154]
[1780026739152,27.03,73217.22,14.6,-0.79465,0.00019,16.06463]
[1780026742173,27.03,73214.82,14.6,-0.79507,0.00019,16.0444]
[1780026747208,27.03,73209.28,14.6,-0.79607,0.00019,15.99681]
[1780026748215,27.03,73206.43,14.6,-0.79659,0.00019,15.97169]
[1780026751236,27.03,73203.46,14.6,-0.79716,0.00018,15.94184]
[1780026753250,27.04,73202.64,14.6,-0.79729,0.00018,15.93557]
[1780026758285,27.04,73202.47,14.6,-0.79728,0.00018,15.93584]
[1780026765335,27.05,73201.7,14.6,-0.79737,0.00018,15.93143]
[1780026768356,27.05,73199.58,14.6,-0.79774,0.00018,15.9136]
[1780026770370,27.05,73196.32,14.6,-0.79834,0.00018,15.88492]
[1780026771383,27.05,73190.49,14.6,-0.7994,0.00018,15.83315]
[1780026771769,27.05,73190.49,14.6,-0.7994,0.00018,15.83315]
[1780026772388,27.05,73183.56,14.6,-0.80067,0.00018,15.77156]
[1780026773395,27.05,73180.23,14.6,-0.80127,0.00018,15.74215]
[1780026774374,27.05,73180.23,14.6,-0.80127,0.00018,15.74215]
[1780026774415,27.05,73176.13,14.6,-0.80201,0.00018,15.70587]
[1780026775439,27.05,73173.8,14.6,-0.80242,0.00018,15.68545]
[1780026775498,27.05,73173.8,14.6,-0.80242,0.00018,15.68545]
[1780026775669,27.05,73173.8,14.6,-0.80242,0.00018,15.68545]
[1780026776010,27.05,73173.8,14.6,-0.80242,0.00018,15.68545]
[1780026776420,27.06,73173.37,14.6,-0.80249,0.00018,15.68206]
[1780026777427,27.06,73171.18,14.6,-0.80288,0.00018,15.66291]
[1780026778434,27.06,73171.98,14.6,-0.80273,0.00018,15.67055]
[1780026779445,27.06,73179.04,14.6,-0.80143,0.00018,15.73417]
[1780026780448,27.06,73181.07,14.6,-0.80105,0.00018,15.75269]
[1780026783469,27.06,73183.75,14.6,-0.80054,0.00018,15.77769]
[1780026785499,27.06,73187.75,14.6,-0.79979,0.00018,15.81403]
[1780026786505,27.06,73194.56,14.6,-0.79854,0.00018,15.87501]
[1780026788520,27.07,73197.15,14.6,-0.79805,0.00018,15.89847]
[1780026789571,27.07,73199.04,14.6,-0.7977,0.00018,15.91546]
[1780026792074,27.07,73201.62,14.6,-0.79722,0.00018,15.93871]
[1780026792547,27.07,73202.82,14.6,-0.79699,0.00018,15.94951]
[1780026793554,27.07,73201.1,14.6,-0.79731,0.00018,15.93433]
[1780026798589,27.07,73200.91,14.6,-0.79733,0.00018,15.93334]
[1780026803624,27.07,73200.4,14.6,-0.79741,0.00018,15.92951]
[1780026808659,27.07,73201.65,14.6,-0.79716,0.00018,15.94135]
[1780026813694,27.07,73200.9,14.6,-0.79732,0.00018,15.93106]
[1780026815708,27.07,73202.18,14.6,-0.79708,0.00018,15.94273]
[1780026821771,27.08,73202.69,14.6,-0.79697,0.00018,15.94777]
[1780026821854,27.08,73206.2,14.6,-0.79632,0.00019,15.97925]
[1780026822757,27.08,73209.44,14.6,-0.79572,0.00019,16.00814]
[1780026827792,27.08,73210.46,14.6,-0.79552,0.00019,16.01764]
[1780026829806,27.08,73204.6,14.6,-0.7966,0.00018,15.96582]
[1780026830813,27.08,73202.47,14.6,-0.79699,0.00018,15.94706]
[1780026836857,27.08,73202.0,14.6,-0.79705,0.00018,15.944]
[1780026841890,27.08,73201.57,14.6,-0.79711,0.00018,15.94112]
[1780026842897,27.08,73200.37,14.6,-0.79733,0.00018,15.93065]
[1780026847932,27.09,73200.37,14.6,-0.79731,0.00018,15.93165]
[1780026849946,27.09,73201.66,14.6,-0.79706,0.00018,15.94351]
[1780026854981,27.09,73201.31,14.6,-0.7971,0.00018,15.94138]
[1780026860018,27.09,73200.6,14.6,-0.79721,0.00018,15.9361]
[1780026865052,27.09,73200.94,14.6,-0.79713,0.00018,15.94016]
[1780026870088,27.1,73200.62,14.6,-0.79717,0.00018,15.93838]
[1780026874115,27.1,73204.1,14.6,-0.79654,0.00018,15.96574]
[1780026875122,27.1,73205.94,14.6,-0.7962,0.00019,15.98224]
[1780026877138,27.1,73208.03,14.6,-0.79581,0.00019,16.00106]
[1780026882173,27.1,73208.35,14.6,-0.79573,0.00019,16.00448]
[1780026887208,27.1,73209.11,14.6,-0.79558,0.00019,16.01177]
[1780026890229,27.1,73212.11,14.6,-0.79502,0.00019,16.03866]
[1780026891236,27.1,73214.42,14.6,-0.79459,0.00019,16.05921]
[1780026894257,27.1,73216.63,14.6,-0.79417,0.00019,16.07892]
[1780026898285,27.11,73218.04,14.6,-0.7939,0.00019,16.09203]
[1780026899292,27.11,73219.84,14.6,-0.79356,0.00019,16.10813]
[1780026903320,27.11,73221.75,14.6,-0.79318,0.00019,16.12572]
[1780026907348,27.11,73223.79,14.6,-0.79279,0.00019,16.14438]
[1780026908355,27.11,73226.11,14.6,-0.79235,0.00019,16.165]
[1780026913396,27.11,73226.32,14.6,-0.7923,0.00019,16.16745]
[1780026922464,27.11,73226.41,14.6,-0.79226,0.00019,16.16943]
[1780026928506,27.12,73226.75,14.6,-0.79218,0.00019,16.17317]
[1780026931527,27.12,73228.27,14.6,-0.79192,0.00019,16.18258]
[1780026935274,27.12,73229.03,14.6,-0.79177,0.00019,16.18962]
[1780026935485,27.12,73229.03,14.6,-0.79177,0.00019,16.18962]
[1780026935555,27.12,73229.07,14.6,-0.79176,0.00019,16.19009]
[1780026936562,27.12,73230.54,14.6,-0.79149,0.00019,16.20316]
[1780026937569,27.12,73232.99,14.6,-0.79103,0.00019,16.22483]
[1780026942604,27.12,73233.8,14.6,-0.79087,0.00019,16.23233]
[1780026947639,27.12,73233.22,14.6,-0.79096,0.00019,16.22763]
[1780026953681,27.12,73233.52,14.6,-0.7909,0.00019,16.23083]
[1780026958716,27.12,73234.24,14.6,-0.79075,0.00019,16.23762]
[1780026962743,27.12,73236.4,14.6,-0.79034,0.00019,16.25696]
[1780026963751,27.12,73234.2,14.6,-0.79075,0.00019,16.23768]
[1780026964758,27.12,73232.44,14.6,-0.79108,0.00019,16.22227]
[1780026965765,27.12,73233.75,14.6,-0.79083,0.00019,16.23392]
[1780026967779,27.13,73236.08,14.6,-0.79039,0.00019,16.25474]
[1780026972814,27.13,73235.76,14.6,-0.79042,0.00019,16.25288]
[1780026977849,27.13,73236.2,14.6,-0.79033,0.00019,16.25714]
[1780026982886,27.13,73236.27,14.6,-0.79031,0.00019,16.25815]
[1780026984900,27.13,73234.49,14.6,-0.79064,0.00019,16.24266]
[1780026985907,27.13,73231.04,14.6,-0.79129,0.00019,16.21237]
[1780026989935,27.13,73222.92,14.6,-0.7928,0.00019,16.14127]
[1780026990942,27.13,73220.29,14.6,-0.79329,0.00019,16.1181]
[1780026992956,27.13,73216.25,14.6,-0.79407,0.00019,16.07821]
[1780026993965,27.13,73215.0,14.6,-0.7943,0.00019,16.06728]
[1780026996986,27.13,73213.56,14.6,-0.79456,0.00019,16.05492]
[1780026997993,27.13,73214.72,14.6,-0.79435,0.00019,16.06531]
[1780026999000,27.13,73215.64,14.6,-0.79417,0.00019,16.07355]
[1780027002021,27.13,73216.58,14.6,-0.79399,0.00019,16.08215]
[1780027003028,27.13,73217.71,14.6,-0.79378,0.00019,16.09222]
[1780027004285,27.13,73217.71,14.6,-0.79378,0.00019,16.09222]
[1780027004333,27.13,73217.93,14.6,-0.79374,0.00019,16.09423]
[1780027005315,27.13,73217.93,14.6,-0.79374,0.00019,16.09423]
[1780027005323,27.14,73197.45,14.6,-0.79753,0.00018,15.91299]
[1780027006049,27.14,73193.68,14.6,-0.79822,0.00018,15.87956]
[1780027008453,27.14,73192.75,14.6,-0.79839,0.00018,15.87137]
[1780027009071,27.14,73199.37,14.6,-0.79717,0.00018,15.9303]
[1780027010078,27.14,73201.11,14.6,-0.79684,0.00018,15.94592]
[1780027015113,27.14,73205.42,14.6,-0.79603,0.00018,15.98493]
[1780027020148,27.14,73205.52,14.6,-0.796,0.00018,15.9864]
[1780027026190,27.14,73206.59,14.6,-0.79579,0.00019,15.99648]
[1780027032232,27.14,73206.62,14.6,-0.79577,0.00019,15.99733]
[1780027034246,27.14,73204.91,14.6,-0.79608,0.00018,15.98237]
[1780027037267,27.14,73203.27,14.6,-0.79638,0.00018,15.9682]
[1780027039281,27.14,73201.34,14.6,-0.79673,0.00018,15.95136]
[1780027045323,27.15,73200.19,14.6,-0.79692,0.00018,15.94209]
[1780027046329,27.15,73195.25,14.6,-0.79783,0.00018,15.89844]
[1780027047336,27.15,73193.77,14.6,-0.7981,0.00018,15.88535]
[1780027048344,27.15,73192.0,14.6,-0.79842,0.00018,15.86968]
[1780027052372,27.15,73193.48,14.6,-0.79818,0.00018,15.87875]
[1780027054526,27.15,73194.78,14.6,-0.79794,0.00018,15.89039]
[1780027060435,27.15,73194.47,14.6,-0.79799,0.00018,15.8879]
[1780027062448,27.15,73195.8,14.6,-0.79775,0.00018,15.89978]
[1780027067484,27.15,73196.4,14.6,-0.79763,0.00018,15.90553]
[1780027072520,27.15,73197.3,14.6,-0.79746,0.00018,15.9136]
[1780027075541,27.15,73195.83,14.6,-0.79773,0.00018,15.9005]
[1780027080575,27.15,73195.7,14.6,-0.79775,0.00018,15.8994]
[1780027086618,27.15,73195.95,14.6,-0.79772,0.00018,15.90088]
[1780027093667,27.15,73195.71,14.6,-0.79777,0.00018,15.89876]
[1780027098702,27.15,73195.69,14.6,-0.79776,0.00018,15.89918]
[1780027103737,27.15,73195.79,14.6,-0.79772,0.00018,15.90089]
[1780027108772,27.15,73195.51,14.6,-0.79776,0.00018,15.89921]
[1780027113807,27.16,73195.21,14.6,-0.79783,0.00018,15.89301]
[1780027118842,27.16,73195.56,14.6,-0.79775,0.00018,15.89694]
[1780027123877,27.16,73195.62,14.6,-0.79772,0.00018,15.89829]
[1780027127905,27.16,73198.19,14.6,-0.79724,0.00018,15.92172]
[1780027128912,27.16,73202.59,14.6,-0.79642,0.00018,15.96083]
[1780027133947,27.16,73203.31,14.6,-0.79628,0.00018,15.96765]
[1780027140995,27.16,73202.99,14.6,-0.79633,0.00018,15.9654]
[1780027146031,27.17,73204.38,14.6,-0.79606,0.00018,15.97815]
[1780027148045,27.17,73197.11,14.6,-0.7974,0.00018,15.91394]
[1780027152075,27.17,73195.78,14.6,-0.79763,0.00018,15.90282]
[1780027157110,27.17,73194.84,14.6,-0.79778,0.00018,15.89538]
[1780027162145,27.17,73195.72,14.6,-0.7976,0.00018,15.90408]
[1780027169194,27.17,73196.01,14.6,-0.79752,0.00018,15.90787]
[1780027175236,27.18,73195.33,14.6,-0.79766,0.00018,15.89854]
[1780027177250,27.18,73197.64,14.6,-0.79723,0.00018,15.91934]
[1780027178257,27.18,73198.87,14.6,-0.797,0.00018,15.93038]
[1780027182285,27.18,73202.35,14.6,-0.79635,0.00018,15.9617]
[1780027187319,27.18,73203.61,14.6,-0.79611,0.00018,15.9733]
[1780027192355,27.18,73203.08,14.6,-0.79619,0.00018,15.96904]
[1780027195376,27.18,73201.78,14.6,-0.79643,0.00018,15.95784]
[1780027200411,27.18,73201.77,14.6,-0.79642,0.00018,15.95831]
[1780027201418,27.18,73203.82,14.6,-0.79604,0.00018,15.97656]
[1780027204439,27.18,73212.24,14.6,-0.79447,0.00019,16.05118]
[1780027205447,27.18,73222.84,14.6,-0.7925,0.00019,16.1446]
[1780027206454,27.18,73226.51,14.6,-0.79181,0.00019,16.17707]
[1780027207461,27.19,73220.94,14.6,-0.79285,0.00019,16.12822]
[1780027208468,27.19,73218.12,14.6,-0.79337,0.00019,16.10343]
[1780027213504,27.19,73218.37,14.6,-0.79331,0.00019,16.10617]
[1780027217532,27.19,73221.61,14.6,-0.7927,0.00019,16.13513]
[1780027221560,27.19,73224.98,14.6,-0.79205,0.00019,16.16561]
[1780027225588,27.19,73227.01,14.6,-0.79166,0.00019,16.18416]
[1780027227602,27.19,73229.05,14.6,-0.79127,0.00019,16.20241]
[1780027229616,27.19,73230.57,14.6,-0.79098,0.00019,16.21605]
[1780027234654,27.19,73230.27,14.6,-0.79106,0.00019,16.20971]
[1780027239689,27.2,73230.08,14.6,-0.79108,0.00019,16.20872]
[1780027243637,27.2,73230.45,14.6,-0.791,0.00019,16.21239]
[1780027244474,27.2,73230.86,14.6,-0.79092,0.00019,16.21613]
[1780027244724,27.2,73232.47,14.6,-0.79062,0.00019,16.2304]
[1780027246738,27.2,73233.75,14.6,-0.79037,0.00019,16.24188]
[1780027247889,27.2,73233.75,14.6,-0.79037,0.00019,16.24188]
[1780027248483,27.2,73233.69,14.6,-0.79038,0.00019,16.24147]
[1780027248752,27.2,73238.85,14.6,-0.78941,0.00019,16.28681]
[1780027248940,27.2,73238.85,14.6,-0.78941,0.00019,16.28681]
[1780027249759,27.2,73241.57,14.6,-0.78889,0.00019,16.31073]
[1780027250035,27.2,73241.57,14.6,-0.78889,0.00019,16.31073]
[1780027250766,27.2,73243.46,14.6,-0.78854,0.00019,16.32733]
[1780027251772,27.2,73246.0,14.6,-0.78806,0.00019,16.34958]
[1780027253787,27.2,73248.15,14.6,-0.78765,0.00019,16.36834]
[1780027254794,27.2,73249.65,14.6,-0.78737,0.00019,16.38141]
[1780027255801,27.2,73252.3,14.6,-0.78687,0.00019,16.40451]
[1780027256808,27.2,73253.7,14.6,-0.7866,0.00019,16.41665]
[1780027261843,27.2,73254.46,14.6,-0.78647,0.00019,16.42287]
[1780027266878,27.2,73254.77,14.6,-0.78642,0.00019,16.42512]
[1780027272920,27.2,73255.09,14.6,-0.78637,0.00019,16.42737]
[1780027276957,27.19,73253.4,14.6,-0.7867,0.00019,16.41228]
[1780027277955,27.19,73248.61,14.6,-0.78761,0.00019,16.37039]
[1780027279474,27.19,73247.28,14.6,-0.78786,0.00019,16.35874]
[1780027285007,27.19,73248.22,14.6,-0.78768,0.00019,16.36698]
[1780027289034,27.19,73246.51,14.6,-0.788,0.00019,16.35203]
[1780027291052,27.19,73244.85,14.6,-0.78835,0.00019,16.3332]
[1780027296088,27.2,73244.43,14.6,-0.78843,0.00019,16.32972]
[1780027301123,27.2,73245.5,14.6,-0.78822,0.00019,16.33943]
[1780027305151,27.2,73252.48,14.6,-0.7869,0.00019,16.40063]
[1780027306158,27.2,73256.52,14.6,-0.78613,0.00019,16.43586]
[1780027311193,27.2,73256.16,14.6,-0.7862,0.00019,16.43246]
[1780027314214,27.2,73252.08,14.6,-0.78698,0.00019,16.39672]
[1780027315221,27.2,73249.23,14.6,-0.78752,0.00019,16.37182]
[1780027316733,27.2,73246.54,14.6,-0.78803,0.00019,16.34834]
[1780027317235,27.2,73245.24,14.6,-0.78827,0.00019,16.33703]
[1780027318242,27.2,73241.97,14.6,-0.78889,0.00019,16.30848]
[1780027323277,27.2,73242.04,14.6,-0.78886,0.00019,16.3096]
[1780027328312,27.2,73242.08,14.6,-0.78884,0.00019,16.31045]
[1780027331333,27.2,73238.46,14.6,-0.78952,0.00019,16.27905]
[1780027332340,27.2,73237.1,14.6,-0.78977,0.00019,16.26727]
[1780027333347,27.2,73235.52,14.6,-0.79007,0.00019,16.25355]
[1780027338382,27.2,73233.75,14.6,-0.79038,0.00019,16.2387]
[1780027339389,27.2,73231.78,14.6,-0.79075,0.00019,16.22145]
[1780027344424,27.2,73231.56,14.6,-0.79079,0.00019,16.21977]
[1780027347444,27.2,73232.69,14.6,-0.79057,0.00019,16.22981]
[1780027350466,27.2,73233.98,14.6,-0.79032,0.00019,16.24155]
[1780027355502,27.2,73231.98,14.6,-0.79073,0.00019,16.21983]
[1780027358522,27.2,73233.15,14.6,-0.79051,0.00019,16.2302]
[1780027361544,27.21,73234.31,14.6,-0.79028,0.00019,16.2407]
[1780027363558,27.21,73232.99,14.6,-0.79053,0.00019,16.2294]
[1780027365572,27.21,73234.18,14.6,-0.7903,0.00019,16.23989]
[1780027373628,27.21,73233.27,14.6,-0.79047,0.00019,16.23211]
[1780027378663,27.21,73233.7,14.6,-0.79038,0.00019,16.23609]
[1780027380677,27.21,73241.29,14.6,-0.78895,0.00019,16.30269]
[1780027382691,27.21,73244.44,14.6,-0.78836,0.00019,16.33041]
[1780027384705,27.21,73246.58,14.6,-0.78795,0.00019,16.34923]
[1780027385712,27.21,73250.46,14.6,-0.78722,0.00019,16.38315]
[1780027386719,27.21,73253.61,14.6,-0.78662,0.00019,16.41062]
[1780027391754,27.21,73253.11,14.6,-0.78672,0.00019,16.40605]
[1780027393768,27.21,73255.32,14.6,-0.7863,0.00019,16.42524]
[1780027398803,27.21,73255.93,14.6,-0.78619,0.00019,16.43022]
[1780027399813,27.21,73259.83,14.6,-0.78545,0.00019,16.46411]
[1780027402833,27.21,73261.64,14.6,-0.78511,0.00019,16.48004]
[1780027406862,27.21,73263.3,14.6,-0.78479,0.00019,16.49457]
[1780027411897,27.21,73263.45,14.6,-0.7848,0.00019,16.49139]
[1780027413911,27.21,73265.23,14.6,-0.78447,0.00019,16.50644]
[1780027415925,27.2,73263.0,14.6,-0.78491,0.00019,16.48632]
[1780027420963,27.2,73263.24,14.6,-0.78491,0.00019,16.48641]
[1780027425996,27.19,73264.92,14.6,-0.78463,0.00019,16.4994]
[1780027431031,27.19,73265.7,14.6,-0.78452,0.00019,16.50459]
[1780027436067,27.19,73265.97,14.6,-0.7845,0.00019,16.50534]
[1780027438081,27.18,73271.52,14.6,-0.78345,0.00019,16.55296]
[1780027440095,27.18,73273.68,14.6,-0.78306,0.00019,16.57099]
[1780027445130,27.18,73271.85,14.6,-0.78345,0.00019,16.55323]
[1780027448052,27.17,73274.2,14.6,-0.78302,0.00019,16.57257]
[1780027452179,27.17,73276.04,14.6,-0.7827,0.00019,16.58707]
[1780027455200,27.17,73274.46,14.6,-0.78303,0.00019,16.57224]
[1780027460235,27.16,73274.16,14.6,-0.78313,0.00019,16.5679]
[1780027465270,27.16,73275.29,14.6,-0.78295,0.00019,16.57601]
[1780027470308,27.15,73276.94,14.6,-0.78268,0.00019,16.58857]
[1780027475343,27.15,73276.84,14.6,-0.78277,0.00019,16.5816]
[1780027480378,27.15,73276.5,14.6,-0.78288,0.00019,16.57695]
[1780027485413,27.14,73273.77,14.6,-0.78344,0.00019,16.55155]
[1780027489441,27.14,73265.69,14.6,-0.78501,0.00019,16.47992]
[1780027490448,27.14,73263.57,14.6,-0.78542,0.00019,16.46119]
[1780027495483,27.13,73264.43,14.6,-0.78528,0.00019,16.46761]
[1780027500518,27.13,73264.59,14.6,-0.78528,0.00019,16.46782]
[1780027504546,27.13,73261.16,14.6,-0.78595,0.00019,16.43688]
[1780027505553,27.13,73258.04,14.6,-0.78655,0.00019,16.4094]
[1780027507567,27.13,73254.99,14.6,-0.78715,0.00019,16.38207]
[1780027512602,27.12,73255.5,14.6,-0.78708,0.00019,16.38505]
[1780027518644,27.12,73255.83,14.6,-0.78706,0.00019,16.38616]
[1780027527707,27.11,73254.23,14.6,-0.78742,0.00019,16.36947]
[1780027532742,27.11,73252.29,14.6,-0.78786,0.00019,16.34668]
[1780027533749,27.11,73249.0,14.6,-0.78849,0.00019,16.31755]
[1780027535764,27.11,73241.21,14.6,-0.78997,0.00019,16.24866]
[1780027536771,27.11,73238.98,14.6,-0.7904,0.00019,16.22871]
[1780027541806,27.1,73239.27,14.6,-0.79038,0.00019,16.22973]
[1780027544827,27.1,73237.48,14.6,-0.79074,0.00019,16.21305]
[1780027545834,27.1,73236.21,14.6,-0.79098,0.00019,16.20157]
[1780027547848,27.1,73234.49,14.6,-0.79132,0.00019,16.18585]
[1780027553890,27.09,73234.37,14.6,-0.79137,0.00019,16.18324]
[1780027560939,27.09,73234.88,14.6,-0.79132,0.00019,16.18589]
[1780027574030,27.08,73234.88,14.6,-0.7914,0.00019,16.18233]
[1780027579065,27.08,73234.71,14.6,-0.79146,0.00019,16.17942]
[1780027589136,27.07,73234.72,14.6,-0.79153,0.00019,16.17634]
[1780027594174,27.07,73229.24,14.6,-0.79262,0.00019,16.12243]
[1780027594806,27.07,73229.24,14.6,-0.79262,0.00019,16.12243]
[1780027595182,27.06,73216.67,14.6,-0.79497,0.00019,16.01085]
[1780027595314,27.06,73216.67,14.6,-0.79497,0.00019,16.01085]
[1780027596189,27.06,73206.38,14.6,-0.79689,0.00019,15.91921]
[1780027597196,27.06,73202.01,14.6,-0.79771,0.00018,15.87999]
[1780027598203,27.06,73199.27,14.6,-0.79822,0.00018,15.85523]
[1780027600217,27.06,73196.51,14.6,-0.79875,0.00018,15.82995]
[1780027602231,27.06,73197.94,14.6,-0.7985,0.00018,15.84206]
[1780027603238,27.06,73194.65,14.6,-0.79911,0.00018,15.81241]
[1780027607268,27.06,73194.06,14.6,-0.79924,0.00018,15.80596]
[1780027608275,27.06,73193.48,14.6,-0.79936,0.00018,15.80049]
[1780027610289,27.05,73192.8,14.6,-0.79949,0.00018,15.79385]
[1780027613311,27.05,73193.27,14.6,-0.79943,0.00018,15.79718]
[1780027615324,27.05,73190.23,14.6,-0.8,0.00018,15.76947]
[1780027616331,27.05,73189.35,14.6,-0.80016,0.00018,15.76136]
[1780027617338,27.05,73189.8,14.6,-0.80009,0.00018,15.76513]
[1780027620359,27.05,73189.25,14.6,-0.8002,0.00018,15.75945]
[1780027621366,27.05,73188.84,14.6,-0.80028,0.00018,15.75554]
[1780027622373,27.05,73187.81,14.6,-0.80048,0.00018,15.74609]
[1780027623380,27.05,73186.95,14.6,-0.80064,0.00018,15.73817]
[1780027624387,27.05,73186.07,14.6,-0.80081,0.00018,15.73008]
[1780027625394,27.04,73187.98,14.6,-0.80046,0.00018,15.74693]
[1780027626401,27.04,73188.3,14.6,-0.80041,0.00018,15.74955]
[1780027627408,27.04,73190.12,14.6,-0.80008,0.00018,15.76556]
[1780027628416,27.04,73195.51,14.6,-0.79909,0.00018,15.81341]
[1780027629424,27.04,73197.3,14.6,-0.79877,0.00018,15.82906]
[1780027634459,27.04,73196.94,14.6,-0.79887,0.00018,15.82424]
[1780027635466,27.04,73190.86,14.6,-0.8,0.00018,15.76966]
[1780027636473,27.04,73189.57,14.6,-0.80024,0.00018,15.75789]
[1780027638487,27.04,73188.81,14.6,-0.80039,0.00018,15.75061]
[1780027639494,27.04,73187.23,14.6,-0.80068,0.00018,15.73626]
[1780027640501,27.03,73185.49,14.6,-0.80101,0.00018,15.72049]
[1780027641510,27.03,73184.49,14.6,-0.80119,0.00018,15.71134]
[1780027642515,27.03,73184.78,14.6,-0.80115,0.00018,15.71375]
[1780027643522,27.03,73183.24,14.6,-0.80143,0.00018,15.69978]
[1780027644530,27.03,73183.69,14.6,-0.80135,0.00018,15.70364]
[1780027645536,27.03,73183.26,14.6,-0.80144,0.00018,15.69962]
[1780027646543,27.03,73183.96,14.6,-0.80131,0.00018,15.70571]
[1780027647550,27.03,73184.89,14.6,-0.80114,0.00018,15.71385]
[1780027648557,27.03,73188.74,14.6,-0.80044,0.00018,15.74808]
[1780027649564,27.03,73189.74,14.6,-0.80026,0.00018,15.75678]
[1780027650571,27.03,73190.93,14.6,-0.80005,0.00018,15.76718]
[1780027651578,27.03,73189.88,14.6,-0.80029,0.00018,15.75318]
[1780027652585,27.03,73190.33,14.6,-0.80021,0.00018,15.75696]
[1780027654599,27.03,73195.48,14.6,-0.79927,0.00018,15.80249]
[1780027655606,27.03,73188.79,14.6,-0.80051,0.00018,15.74245]
[1780027656613,27.03,73188.13,14.6,-0.80063,0.00018,15.73633]
[1780027663662,27.02,73188.23,14.6,-0.80065,0.00018,15.73577]
[1780027664669,27.02,73187.45,14.6,-0.80079,0.00018,15.72858]
[1780027665676,27.02,73185.7,14.6,-0.80112,0.00018,15.71273]
[1780027666683,27.02,73185.45,14.6,-0.80117,0.00018,15.71031]
[1780027667690,27.02,73186.0,14.6,-0.80107,0.00018,15.71505]
[1780027668697,27.02,73185.63,14.6,-0.80114,0.00018,15.71155]
[1780027669704,27.02,73185.31,14.6,-0.8012,0.00018,15.70851]
[1780027670711,27.02,73185.0,14.6,-0.80127,0.00018,15.70556]
[1780027671718,27.02,73184.39,14.6,-0.80138,0.00018,15.69994]
[1780027672725,27.02,73184.22,14.6,-0.80142,0.00018,15.69825]
[1780027673732,27.02,73182.32,14.6,-0.80177,0.00018,15.68109]
[1780027674739,27.02,73180.02,14.6,-0.80219,0.00018,15.66035]
[1780027675558,27.02,73180.02,14.6,-0.80219,0.00018,15.66035]
[1780027676482,27.02,73178.73,14.6,-0.80243,0.00018,15.64869]
[1780027676753,27.02,73173.55,14.6,-0.80337,0.00018,15.60215]
[1780027682796,27.02,73174.87,14.6,-0.80316,0.00018,15.61267]
[1780027686824,27.01,73177.65,14.6,-0.80267,0.00018,15.63672]
[1780027687831,27.01,73180.61,14.6,-0.80214,0.00018,15.66299]
[1780027692865,27.01,73180.02,14.6,-0.80227,0.00018,15.65633]
[1780027697901,27.01,73176.38,14.6,-0.80297,0.00018,15.62236]
[1780027700515,27.01,73175.76,14.6,-0.80309,0.00018,15.61637]
[1780027700837,27.01,73175.76,14.6,-0.80309,0.00018,15.61637]
[1780027700922,27.0,73166.26,14.6,-0.80482,0.00018,15.53085]
[1780027701567,27.0,73166.26,14.6,-0.80482,0.00018,15.53085]
[1780027701720,27.0,73166.26,14.6,-0.80482,0.00018,15.53085]
[1780027702338,27.0,73165.02,14.6,-0.80505,0.00018,15.51951]
[1780027702936,27.0,73176.02,14.6,-0.80305,0.00018,15.61829]
[1780027703943,27.0,73175.62,14.6,-0.80313,0.00018,15.61448]
[1780027704950,27.0,73171.64,14.6,-0.80386,0.00018,15.57855]
[1780027705957,27.0,73174.19,14.6,-0.8034,0.00018,15.60128]
[1780027710992,27.0,73173.56,14.6,-0.80352,0.00018,15.59518]
[1780027716046,27.0,73173.29,14.6,-0.80361,0.00018,15.58829]
[1780027721081,27.0,73173.11,14.6,-0.80364,0.00018,15.58658]
[1780027722088,27.0,73175.3,14.6,-0.80325,0.00018,15.60621]
[1780027725648,27.0,73175.35,14.6,-0.80324,0.00018,15.60655]
[1780027726021,27.0,73175.35,14.6,-0.80324,0.00018,15.60655]
[1780027726116,27.0,73184.44,14.6,-0.80158,0.00018,15.688]
[1780027727010,27.0,73184.44,14.6,-0.80158,0.00018,15.688]
[1780027727123,27.0,73182.39,14.6,-0.80195,0.00018,15.66959]
[1780027728130,27.0,73181.66,14.6,-0.80209,0.00018,15.66274]
[1780027729137,27.0,73182.7,14.6,-0.80191,0.00018,15.67194]
[1780027729716,27.0,73182.7,14.6,-0.80191,0.00018,15.67194]
[1780027730144,27.0,73184.67,14.6,-0.80155,0.00018,15.68932]
[1780027735179,27.0,73184.01,14.6,-0.80169,0.00018,15.68258]
[1780027738200,27.0,73182.71,14.6,-0.80195,0.00018,15.67007]
[1780027740214,26.99,73180.82,14.6,-0.8023,0.00018,15.65257]
[1780027740692,26.99,73180.82,14.6,-0.8023,0.00018,15.65257]
[1780027740737,26.99,73180.82,14.6,-0.8023,0.00018,15.65257]
[1780027741221,26.99,73168.92,14.6,-0.80448,0.00018,15.54565]
[1780027741620,26.99,73168.92,14.6,-0.80448,0.00018,15.54565]
[1780027741720,26.99,73168.92,14.6,-0.80448,0.00018,15.54565]
[1780027741993,26.99,73168.92,14.6,-0.80448,0.00018,15.54565]
[1780027742318,26.99,73158.59,14.6,-0.80635,0.00018,15.45237]
[1780027742721,26.99,73158.59,14.6,-0.80635,0.00018,15.45237]
[1780027744242,26.99,73153.42,14.6,-0.80729,0.00018,15.40579]
[1780027745250,26.99,73150.95,14.6,-0.80774,0.00018,15.38332]
[1780027750284,26.99,73149.06,14.6,-0.80809,0.00018,15.36558]
[1780027754311,26.99,73150.08,14.6,-0.80792,0.00018,15.37412]
[1780027759347,26.99,73151.01,14.6,-0.80777,0.00018,15.38178]
[1780027760354,26.99,73153.13,14.6,-0.80739,0.00018,15.40073]
[1780027761361,26.99,73151.54,14.6,-0.80768,0.00018,15.3862]
[1780027762368,26.99,73150.44,14.6,-0.80788,0.00018,15.37611]
[1780027767403,26.98,73150.76,14.6,-0.80784,0.00018,15.37814]
[1780027772439,26.98,73150.58,14.6,-0.80793,0.00018,15.37123]
[1780027774452,26.98,73149.01,14.6,-0.80822,0.00018,15.35669]
[1780027775459,26.98,73145.65,14.6,-0.80883,0.00018,15.3262]
[1780027780494,26.98,73144.78,14.6,-0.809,0.00018,15.31774]
[1780027782508,26.98,73146.55,14.6,-0.80868,0.00018,15.3335]
[1780027787543,26.98,73143.77,14.6,-0.80919,0.00018,15.30777]
[1780027789557,26.98,73142.66,14.6,-0.8094,0.00018,15.29755]
[1780027791866,26.98,73142.57,14.6,-0.80942,0.00018,15.29665]
[1780027792107,26.98,73142.57,14.6,-0.80942,0.00018,15.29665]
[1780027792155,26.98,73140.49,14.6,-0.80979,0.00018,15.27777]
[1780027793061,26.98,73140.49,14.6,-0.80979,0.00018,15.27777]
[1780027793142,26.98,73128.68,14.6,-0.8119,0.00018,15.17083]
[1780027793585,26.98,73131.38,14.6,-0.81142,0.00018,15.19529]
[1780027795325,26.98,73131.38,14.6,-0.81142,0.00018,15.19529]
[1780027795366,26.98,73134.66,14.6,-0.81083,0.00018,15.22492]
[1780027799627,26.98,73137.52,14.6,-0.81033,0.00018,15.25061]
[1780027800796,26.98,73139.02,14.6,-0.81006,0.00018,15.26411]
[1780027803657,26.98,73143.65,14.6,-0.80924,0.00018,15.30572]
[1780027804664,26.98,73145.23,14.6,-0.80896,0.00018,15.31987]
[1780027809701,26.97,73144.95,14.6,-0.80902,0.00018,15.31666]
[1780027812722,26.97,73140.49,14.6,-0.80983,0.00018,15.27598]
[1780027813729,26.97,73137.29,14.6,-0.8104,0.00018,15.24696]
[1780027814736,26.97,73136.39,14.6,-0.81056,0.00018,15.23878]
[1780027819771,26.97,73136.87,14.6,-0.81048,0.00018,15.24297]
[1780027820778,26.97,73139.79,14.6,-0.80996,0.00018,15.26934]
[1780027822792,26.97,73141.3,14.6,-0.80969,0.00018,15.28287]
[1780027824806,26.97,73142.3,14.6,-0.80951,0.00018,15.29176]
[1780027826820,26.97,73144.34,14.6,-0.80915,0.00018,15.31001]
[1780027831855,26.97,73144.07,14.6,-0.80925,0.00018,15.3026]
[1780027834473,26.97,73142.73,14.6,-0.8095,0.00018,15.29015]
[1780027834876,26.97,73139.75,14.6,-0.81003,0.00018,15.26321]
[1780027836890,26.97,73138.79,14.6,-0.81021,0.00018,15.25441]
[1780027837897,26.97,73137.67,14.6,-0.81041,0.00018,15.24423]
[1780027839911,26.97,73136.59,14.6,-0.8106,0.00018,15.2344]
[1780027842932,26.97,73137.91,14.6,-0.81037,0.00018,15.24629]
[1780027843939,26.97,73135.62,14.6,-0.81078,0.00018,15.22555]
[1780027844949,26.97,73133.37,14.6,-0.81118,0.00018,15.20519]
[1780027846964,26.97,73134.2,14.6,-0.81103,0.00018,15.21278]
[1780027848977,26.97,73136.41,14.6,-0.81063,0.00018,15.23283]
[1780027849989,26.97,73128.16,14.6,-0.8121,0.00018,15.15814]
[1780027850991,26.97,73125.79,14.6,-0.81252,0.00018,15.13678]
[1780027854012,26.97,73126.57,14.6,-0.81237,0.00018,15.14424]
[1780027857033,26.97,73121.91,14.6,-0.81319,0.00018,15.10239]
[1780027858040,26.97,73120.72,14.6,-0.8134,0.00018,15.09179]
[1780027860054,26.97,73120.27,14.6,-0.81347,0.00018,15.0881]
[1780027861061,26.97,73110.99,14.6,-0.8151,0.00018,15.00411]
[1780027862068,26.97,73106.41,14.6,-0.8159,0.00018,14.96283]
[1780027865089,26.98,73108.78,14.6,-0.81547,0.00018,14.98528]
[1780027867103,26.98,73111.38,14.6,-0.815,0.00018,15.00922]
[1780027868110,26.98,73114.07,14.6,-0.81453,0.00018,15.03376]
[1780027869117,26.98,73122.49,14.6,-0.81304,0.00018,15.11021]
[1780027870124,26.98,73125.97,14.6,-0.81242,0.00018,15.14175]
[1780027872138,26.98,73124.87,14.6,-0.81262,0.00018,15.13172]
[1780027874152,26.98,73120.21,14.6,-0.81344,0.00018,15.08944]
[1780027876385,26.98,73120.76,14.6,-0.81335,0.00018,15.0945]
[1780027877174,26.98,73125.65,14.6,-0.81248,0.00018,15.13884]
[1780027878180,26.98,73129.82,14.6,-0.81174,0.00018,15.17671]
[1780027879187,26.98,73132.0,14.6,-0.81135,0.00018,15.1965]
[1780027882208,26.98,73132.73,14.6,-0.81121,0.00018,15.20322]
[1780027883215,26.98,73135.49,14.6,-0.81072,0.00018,15.22822]
[1780027884225,26.98,73137.62,14.6,-0.81034,0.00018,15.24748]
[1780027885229,26.98,73134.94,14.6,-0.81082,0.00018,15.22322]
[1780027886236,26.98,73131.29,14.6,-0.81147,0.00018,15.1902]
[1780027889257,26.98,73129.99,14.6,-0.8117,0.00018,15.1786]
[1780027890264,26.98,73129.27,14.6,-0.81182,0.00018,15.17214]
[1780027891271,26.98,73127.38,14.6,-0.8122,0.00018,15.1507]
[1780027893285,26.98,73125.09,14.6,-0.8126,0.00018,15.13015]
[1780027894292,26.98,73124.15,14.6,-0.81277,0.00018,15.12175]
[1780027897312,26.98,73123.4,14.6,-0.81289,0.00018,15.11538]
[1780027898320,26.98,73123.92,14.6,-0.8128,0.00018,15.12023]
[1780027901341,26.98,73126.87,14.6,-0.81226,0.00018,15.14737]
[1780027902348,26.98,73130.19,14.6,-0.81167,0.00018,15.17756]
[1780027903355,26.98,73131.61,14.6,-0.81142,0.00018,15.19052]
[1780027906378,26.98,73133.29,14.6,-0.81111,0.00018,15.20588]
[1780027907385,26.98,73134.22,14.6,-0.81095,0.00018,15.21434]
[1780027912420,26.98,73134.08,14.6,-0.81097,0.00018,15.2132]
[1780027913427,26.98,73133.32,14.6,-0.8111,0.00018,15.20635]
[1780027919469,26.98,73132.72,14.6,-0.81121,0.00018,15.20117]
[1780027922491,26.98,73134.2,14.6,-0.81094,0.00018,15.21468]
[1780027927526,26.98,73133.79,14.6,-0.81101,0.00018,15.21111]
[1780027932561,26.98,73133.97,14.6,-0.81097,0.00018,15.21291]
[1780027933568,26.98,73133.08,14.6,-0.81113,0.00018,15.20489]
[1780027938603,26.98,73135.5,14.6,-0.8107,0.00018,15.22701]
[1780027939610,26.98,73136.7,14.6,-0.81048,0.00018,15.23788]
[1780027944645,26.98,73136.9,14.6,-0.81044,0.00018,15.23975]
[1780027946659,26.98,73135.62,14.6,-0.81067,0.00018,15.22821]
[1780027950687,26.98,73136.44,14.6,-0.81052,0.00018,15.23576]
[1780027953710,26.99,73137.69,14.6,-0.81034,0.00018,15.24274]
[1780027954717,26.99,73135.08,14.6,-0.8108,0.00018,15.21916]
[1780027959752,26.99,73134.78,14.6,-0.81085,0.00018,15.21671]
[1780027963780,26.99,73137.52,14.6,-0.81036,0.00018,15.24171]
[1780027964787,26.99,73136.21,14.6,-0.81059,0.00018,15.22989]
[1780027970250,26.99,73136.65,14.6,-0.81051,0.00018,15.23402]
[1780027970342,26.99,73138.19,14.6,-0.81023,0.00018,15.24798]
[1780027971320,26.99,73138.19,14.6,-0.81023,0.00018,15.24798]
[1780027971416,26.99,73148.53,14.6,-0.80838,0.00018,15.34138]
[1780027972208,26.99,73149.64,14.6,-0.80818,0.00018,15.35131]
[1780027972843,26.99,73145.36,14.6,-0.80895,0.00018,15.31257]
[1780027974334,26.99,73145.36,14.6,-0.80895,0.00018,15.31257]
[1780027974857,26.99,73143.95,14.6,-0.80921,0.00018,15.29971]
[1780027977125,26.99,73144.97,14.6,-0.80903,0.00018,15.30881]
[1780027977878,26.99,73140.18,14.6,-0.80989,0.00018,15.26547]
[1780027978885,26.99,73138.21,14.6,-0.81024,0.00018,15.24765]
[1780027983920,26.99,73138.34,14.6,-0.81022,0.00018,15.24882]
[1780027985934,26.99,73149.12,14.6,-0.80829,0.00018,15.34614]
[1780027986941,26.99,73149.98,14.6,-0.80813,0.00018,15.35377]
[1780027987948,26.98,73147.09,14.6,-0.80866,0.00018,15.32755]
[1780027989346,26.98,73143.48,14.6,-0.80931,0.00018,15.29484]
[1780027991976,26.98,73141.74,14.6,-0.80962,0.00018,15.27892]
[1780027992983,26.98,73140.61,14.6,-0.80983,0.00018,15.26866]
[1780027993990,26.98,73139.61,14.6,-0.81001,0.00018,15.25957]
[1780027994997,26.98,73138.22,14.6,-0.81025,0.00018,15.24697]
[1780028000032,26.98,73138.44,14.6,-0.81022,0.00018,15.24881]
[1780028003054,26.98,73144.2,14.6,-0.80919,0.00018,15.30074]
[1780028004060,26.98,73146.91,14.6,-0.80871,0.00018,15.3251]
[1780028005067,26.98,73148.16,14.6,-0.80848,0.00018,15.33625]
[1780028008088,26.98,73150.4,14.6,-0.80809,0.00018,15.35601]
[1780028009095,26.98,73154.01,14.6,-0.80744,0.00018,15.3884]
[1780028011109,26.98,73155.85,14.6,-0.80716,0.00018,15.40018]
[1780028014133,26.98,73154.77,14.6,-0.80737,0.00018,15.38978]
[1780028015140,26.98,73157.2,14.6,-0.80693,0.00018,15.41149]
[1780028020175,26.98,73157.05,14.6,-0.80698,0.00018,15.40903]
[1780028021182,26.98,73153.67,14.6,-0.8076,0.00018,15.37834]
[1780028022189,26.98,73149.72,14.6,-0.80831,0.00018,15.34253]
[1780028023196,26.97,73146.46,14.6,-0.8089,0.00018,15.31296]
[1780028026217,26.97,73145.16,14.6,-0.80914,0.00018,15.30097]
[1780028031252,26.97,73144.65,14.6,-0.80924,0.00018,15.29602]
[1780028035281,26.97,73141.72,14.6,-0.80977,0.00018,15.26927]
[1780028040317,26.97,73140.83,14.6,-0.80993,0.00018,15.26101]
[1780028042331,26.97,73137.42,14.6,-0.81054,0.00018,15.2301]
[1780028043338,26.97,73134.77,14.6,-0.81102,0.00018,15.20612]
[1780028048373,26.97,73133.94,14.6,-0.81117,0.00018,15.19848]
[1780028053407,26.97,73133.48,14.6,-0.81125,0.00018,15.19448]
[1780028057436,26.97,73132.08,14.6,-0.81149,0.00018,15.182]
[1780028061464,26.97,73132.85,14.6,-0.81135,0.00018,15.18924]
[1780028066506,26.97,73133.36,14.6,-0.81125,0.00018,15.1942]
[1780028071541,26.97,73135.04,14.6,-0.81098,0.00018,15.2054]
[1780028072550,26.98,73135.84,14.6,-0.81084,0.00018,15.21272]
[1780028077585,26.98,73134.56,14.6,-0.81106,0.00018,15.20145]
[1780028082620,26.98,73135.1,14.6,-0.81096,0.00018,15.20656]
[1780028083540,26.98,73135.1,14.6,-0.81096,0.00018,15.20656]
[1780028083630,26.98,73133.33,14.6,-0.81128,0.00018,15.19047]
[1780028084637,26.98,73131.99,14.6,-0.81152,0.00018,15.17828]
[1780028084835,26.98,73131.99,14.6,-0.81152,0.00018,15.17828]
[1780028085644,26.98,73133.71,14.6,-0.81121,0.00018,15.19379]
[1780028090679,26.98,73134.21,14.6,-0.81113,0.00018,15.19801]
[1780028095714,26.98,73133.22,14.6,-0.8113,0.00018,15.18907]
[1780028098735,26.98,73134.01,14.6,-0.81116,0.00018,15.19649]
[1780028102763,26.98,73141.97,14.6,-0.80973,0.00018,15.26883]
[1780028103770,26.98,73146.95,14.6,-0.80884,0.00018,15.31381]
[1780028105784,26.98,73149.26,14.6,-0.80842,0.00018,15.33454]
[1780028107798,26.98,73140.49,14.6,-0.81,0.00018,15.25515]
[1780028108805,26.98,73138.69,14.6,-0.81032,0.00018,15.23889]
[1780028109812,26.98,73140.71,14.6,-0.80996,0.00018,15.25719]
[1780028111695,26.98,73141.37,14.6,-0.80984,0.00018,15.26318]
[1780028111860,26.98,73145.37,14.6,-0.80912,0.00018,15.29933]
[1780028112940,26.98,73145.37,14.6,-0.80912,0.00018,15.29933]
[1780028112979,26.98,73153.03,14.6,-0.80775,0.00018,15.36844]
[1780028113842,26.98,73155.52,14.6,-0.8073,0.00018,15.39078]
[1780028115856,26.98,73154.2,14.6,-0.80754,0.00018,15.37859]
[1780028118877,26.97,73155.99,14.6,-0.80723,0.00018,15.39433]
[1780028119884,26.97,73160.24,14.6,-0.80646,0.00018,15.43248]
[1780028124922,26.97,73160.63,14.6,-0.80642,0.00018,15.43495]
[1780028128950,26.97,73162.82,14.6,-0.80604,0.00018,15.45379]
[1780028129957,26.97,73164.07,14.6,-0.80582,0.00018,15.46481]
[1780028130964,26.97,73162.29,14.6,-0.80614,0.00018,15.44852]
[1780028131971,26.97,73161.1,14.6,-0.8064,0.00018,15.43317]
[1780028132978,26.97,73162.59,14.6,-0.80614,0.00018,15.44638]
[1780028138014,26.96,73163.39,14.6,-0.80602,0.00018,15.45238]
[1780028142042,26.96,73165.35,14.6,-0.80568,0.00018,15.46907]
[1780028144056,26.96,73164.12,14.6,-0.80592,0.00018,15.45747]
[1780028152112,26.96,73162.65,14.6,-0.80622,0.00018,15.44226]
[1780028153124,26.96,73161.49,14.6,-0.80644,0.00018,15.43157]
[1780028154134,26.96,73162.91,14.6,-0.80618,0.00018,15.44416]
[1780028155140,26.96,73165.28,14.6,-0.80576,0.00018,15.46529]
[1780028160176,26.95,73165.22,14.6,-0.8058,0.00018,15.46347]
[1780028164204,26.95,73162.97,14.6,-0.80623,0.00018,15.44217]
[1780028165211,26.95,73160.95,14.6,-0.8066,0.00018,15.42373]
[1780028169239,26.95,73159.07,14.6,-0.80695,0.00018,15.40595]
[1780028172260,26.95,73157.96,14.6,-0.80717,0.00018,15.39539]
[1780028173267,26.95,73154.28,14.6,-0.80783,0.00018,15.36198]
[1780028174274,26.95,73152.18,14.6,-0.80822,0.00018,15.34274]
[1780028179309,26.94,73152.96,14.6,-0.80809,0.00018,15.34894]
[1780028180316,26.94,73154.69,14.6,-0.80778,0.00018,15.36443]
[1780028182330,26.94,73152.56,14.6,-0.80818,0.00018,15.34489]
[1780028183337,26.94,73150.35,14.6,-0.80858,0.00018,15.32478]
[1780028188372,26.94,73149.96,14.6,-0.80866,0.00018,15.3207]
[1780028189379,26.94,73153.21,14.6,-0.80807,0.00018,15.34996]
[1780028190386,26.94,73154.95,14.6,-0.80776,0.00018,15.36553]
[1780028191393,26.94,73156.32,14.6,-0.80756,0.00018,15.37334]
[1780028192401,26.94,73159.96,14.6,-0.8069,0.00018,15.40602]
[1780028193407,26.94,73162.15,14.6,-0.80651,0.00018,15.42556]
[1780028196428,26.94,73160.8,14.6,-0.80677,0.00018,15.41264]
[1780028201463,26.93,73166.92,14.6,-0.80569,0.00018,15.46668]
[1780028204484,26.93,73168.4,14.6,-0.80544,0.00018,15.47914]
[1780028207507,26.93,73167.16,14.6,-0.80567,0.00018,15.46768]
[1780028209521,26.93,73168.51,14.6,-0.80542,0.00018,15.47969]
[1780028210530,26.93,73170.59,14.6,-0.80505,0.00018,15.49835]
[1780028215565,26.93,73170.34,14.6,-0.8051,0.00018,15.49558]
[1780028220600,26.93,73169.7,14.6,-0.80523,0.00018,15.48936]
[1780028222614,26.93,73168.41,14.6,-0.80547,0.00018,15.47757]
[1780028227649,26.93,73167.19,14.6,-0.8057,0.00018,15.46625]
[1780028229663,26.93,73159.92,14.6,-0.80702,0.00018,15.40054]
[1780028231677,26.93,73157.59,14.6,-0.80744,0.00018,15.37948]
[1780028233691,26.93,73160.97,14.6,-0.80682,0.00018,15.41011]
[1780028234698,26.93,73162.3,14.6,-0.80658,0.00018,15.42217]
[1780028235705,26.93,73163.48,14.6,-0.80637,0.00018,15.43284]
[1780028237719,26.93,73165.46,14.6,-0.80601,0.00018,15.4507]
[1780028244707,26.93,73164.99,14.6,-0.8061,0.00018,15.44633]
[1780028250810,26.93,73164.98,14.6,-0.8061,0.00018,15.44597]
[1780028255846,26.93,73166.02,14.6,-0.80596,0.00018,15.45078]
[1780028262894,26.93,73165.37,14.6,-0.80608,0.00018,15.4447]
[1780028265915,26.93,73166.53,14.6,-0.80587,0.00018,15.45507]
[1780028268938,26.93,73165.28,14.6,-0.8061,0.00018,15.44368]
[1780028269945,26.93,73157.32,14.6,-0.80754,0.00018,15.37178]
[1780028275989,26.93,73157.08,14.6,-0.80758,0.00018,15.36997]
[1780028281029,26.93,73158.65,14.6,-0.80729,0.00018,15.3844]
[1780028282037,26.93,73160.09,14.6,-0.80703,0.00018,15.39742]
[1780028283043,26.93,73161.48,14.6,-0.80678,0.00018,15.40998]
[1780028287071,26.93,73162.73,14.6,-0.80655,0.00018,15.42117]
[1780028289085,26.93,73166.49,14.6,-0.80587,0.00018,15.45503]
[1780028294120,26.93,73166.91,14.6,-0.8058,0.00018,15.45849]
[1780028300162,26.93,73167.67,14.6,-0.80567,0.00018,15.46503]
[1780028305197,26.93,73167.11,14.6,-0.80577,0.00018,15.46005]
[1780028308218,26.93,73164.77,14.6,-0.80619,0.00018,15.43915]
[1780028313253,26.93,73163.92,14.6,-0.80638,0.00018,15.4276]
[1780028316275,26.93,73165.71,14.6,-0.80604,0.00018,15.44408]
[1780028318288,26.93,73167.18,14.6,-0.80577,0.00018,15.45752]
[1780028323325,26.93,73165.84,14.6,-0.80602,0.00018,15.44536]
[1780028330374,26.93,73165.37,14.6,-0.80611,0.00018,15.44071]
[1780028334460,26.93,73166.6,14.6,-0.80589,0.00018,15.45156]
[1780028339495,26.93,73166.87,14.6,-0.80585,0.00018,15.45363]
[1780028344530,26.92,73165.7,14.6,-0.80607,0.00018,15.44269]
[1780028348558,26.92,73164.01,14.6,-0.80638,0.00018,15.42719]
[1780028354600,26.92,73164.51,14.6,-0.8063,0.00018,15.43141]
[1780028360642,26.92,73164.47,14.6,-0.80631,0.00018,15.4308]
[1780028362656,26.92,73161.34,14.6,-0.80688,0.00018,15.40246]
[1780028364670,26.92,73159.99,14.6,-0.80713,0.00018,15.39027]
[1780028366684,26.92,73158.36,14.6,-0.80742,0.00018,15.37557]
[1780028371719,26.92,73158.88,14.6,-0.80736,0.00018,15.37602]
[1780028376754,26.92,73159.01,14.6,-0.80734,0.00018,15.37735]
[1780028379775,26.92,73156.62,14.6,-0.80777,0.00018,15.35583]
[1780028381794,26.92,73155.48,14.6,-0.80798,0.00018,15.34519]
[1780028383808,26.92,73154.37,14.6,-0.80819,0.00018,15.33485]
[1780028384816,26.92,73153.04,14.6,-0.80843,0.00018,15.32268]
[1780028389851,26.92,73152.69,14.6,-0.8085,0.00018,15.31888]
[1780028392871,26.92,73154.03,14.6,-0.80827,0.00018,15.3306]
[1780028397910,26.92,73155.36,14.6,-0.80805,0.00018,15.34188]
[1780028399926,26.92,73156.93,14.6,-0.80777,0.00018,15.35574]
[1780028404961,26.92,73156.59,14.6,-0.80785,0.00018,15.35172]
[1780028408989,26.91,73155.4,14.6,-0.80808,0.00018,15.34018]
[1780028414025,26.91,73156.09,14.6,-0.80798,0.00018,15.34547]
[1780028418100,26.91,73155.0,14.6,-0.80819,0.00018,15.33483]
[1780028422128,26.91,73153.41,14.6,-0.80849,0.00018,15.31952]
[1780028427166,26.91,73152.92,14.6,-0.8086,0.00018,15.31428]
[1780028432202,26.9,73152.42,14.6,-0.80875,0.00018,15.30457]
[1780028440258,26.9,73152.67,14.6,-0.80872,0.00018,15.30562]
[1780028445293,26.9,73153.45,14.6,-0.8086,0.00018,15.31189]
[1780028450328,26.9,73153.35,14.6,-0.80863,0.00018,15.31019]
[1780028453349,26.9,73151.98,14.6,-0.80889,0.00018,15.29733]
[1780028454356,26.9,73153.02,14.6,-0.80871,0.00018,15.30661]
[1780028459391,26.89,73152.76,14.6,-0.80877,0.00018,15.30352]
[1780028465433,26.89,73153.0,14.6,-0.80874,0.00018,15.30482]
[1780028470468,26.89,73153.43,14.6,-0.80868,0.00018,15.30798]
[1780028475503,26.89,73153.37,14.6,-0.80871,0.00018,15.30671]
[1780028480538,26.89,73153.04,14.6,-0.80878,0.00018,15.30301]
[1780028485572,26.89,73153.46,14.6,-0.80872,0.00018,15.30613]
[1780028486580,26.89,73157.09,14.6,-0.80806,0.00018,15.33886]
[1780028487784,26.89,73160.76,14.6,-0.8074,0.00018,15.3719]
[1780028488594,26.88,73162.73,14.6,-0.80705,0.00018,15.3895]
[1780028491615,26.88,73163.94,14.6,-0.80689,0.00018,15.39533]
[1780028494636,26.88,73165.72,14.6,-0.80658,0.00018,15.41071]
[1780028495643,26.88,73169.32,14.6,-0.80592,0.00018,15.4432]
[1780028500678,26.88,73171.03,14.6,-0.80562,0.00018,15.45824]
[1780028501685,26.88,73175.01,14.6,-0.8049,0.00018,15.49409]
[1780028505713,26.88,73176.29,14.6,-0.80467,0.00018,15.50553]
[1780028507727,26.88,73174.74,14.6,-0.80495,0.00018,15.49126]
[1780028509741,26.88,73176.51,14.6,-0.80464,0.00018,15.507]
[1780028511755,26.88,73180.55,14.6,-0.8039,0.00018,15.54336]
[1780028516790,26.88,73180.38,14.6,-0.80395,0.00018,15.54092]
[1780028519811,26.88,73177.71,14.6,-0.80445,0.00018,15.51631]
[1780028521828,26.87,73174.37,14.6,-0.80506,0.00018,15.48589]
[1780028525856,26.87,73166.86,14.6,-0.80644,0.00018,15.41764]
[1780028527870,26.87,73170.85,14.6,-0.80571,0.00018,15.45368]
[1780028530891,26.87,73173.41,14.6,-0.80525,0.00018,15.47683]
[1780028535926,26.87,73174.34,14.6,-0.80509,0.00018,15.48481]
[1780028536937,26.87,73176.23,14.6,-0.80474,0.00018,15.5018]
[1780028538951,26.87,73178.3,14.6,-0.80436,0.00018,15.5205]
[1780028539964,26.87,73179.67,14.6,-0.80411,0.00018,15.53296]
[1780028543986,26.87,73181.05,14.6,-0.80385,0.00018,15.5457]
[1780028554057,26.87,73182.39,14.6,-0.80363,0.00018,15.55392]
[1780028559093,26.88,73182.03,14.6,-0.8037,0.00018,15.55093]
[1780028563122,26.88,73180.54,14.6,-0.80396,0.00018,15.53772]
[1780028564128,26.88,73176.34,14.6,-0.80473,0.00018,15.49988]
[1780028566142,26.88,73171.52,14.6,-0.80561,0.00018,15.45656]
[1780028567149,26.88,73169.78,14.6,-0.80592,0.00018,15.44097]
[1780028568156,26.88,73167.73,14.6,-0.80629,0.00018,15.42262]
[1780028570170,26.88,73165.58,14.6,-0.80668,0.00018,15.40341]
[1780028572184,26.88,73164.28,14.6,-0.80691,0.00018,15.39172]
[1780028577219,26.88,73166.31,14.6,-0.80654,0.00018,15.41028]
[1780028580240,26.88,73167.49,14.6,-0.80632,0.00018,15.42099]
[1780028582254,26.88,73164.68,14.6,-0.80683,0.00018,15.39559]
[1780028590310,26.88,73164.53,14.6,-0.80685,0.00018,15.39451]
[1780028595344,26.88,73164.34,14.6,-0.80689,0.00018,15.39294]
[1780028600380,26.88,73165.45,14.6,-0.80668,0.00018,15.4031]
[1780028601388,26.88,73166.91,14.6,-0.80642,0.00018,15.41631]
[1780028602395,26.88,73174.5,14.6,-0.80503,0.00018,15.48503]
[1780028603403,26.88,73177.75,14.6,-0.80443,0.00018,15.51449]
[1780028606427,26.88,73179.61,14.6,-0.80409,0.00018,15.53154]
[1780028608440,26.88,73181.38,14.6,-0.80376,0.00018,15.54763]
[1780028611461,26.88,73183.29,14.6,-0.80345,0.00018,15.56061]
[1780028615341,26.88,73183.39,14.6,-0.80343,0.00018,15.56146]
[1780028616019,26.88,73183.34,14.6,-0.80344,0.00018,15.56098]
[1780028616073,26.88,73186.09,14.6,-0.80293,0.00018,15.58574]
[1780028616496,26.88,73188.39,14.6,-0.80251,0.00018,15.60641]
[1780028617503,26.88,73191.92,14.6,-0.80186,0.00018,15.63811]
[1780028620524,26.88,73193.56,14.6,-0.80157,0.00018,15.65268]
[1780028621531,26.88,73194.87,14.6,-0.80133,0.00018,15.6644]
[1780028622538,26.88,73196.66,14.6,-0.801,0.00018,15.68041]
[1780028625306,26.88,73198.14,14.6,-0.80073,0.00018,15.69339]
[1780028627574,26.88,73202.02,14.6,-0.80002,0.00019,15.72801]
[1780028628583,26.88,73205.66,14.6,-0.79934,0.00019,15.76053]
[1780028629588,26.88,73208.34,14.6,-0.79884,0.00019,15.78461]
[1780028631602,26.88,73210.03,14.6,-0.79853,0.00019,15.79979]
[1780028636637,26.88,73210.79,14.6,-0.79839,0.00019,15.80658]
[1780028640665,26.88,73212.97,14.6,-0.79798,0.00019,15.82606]
[1780028645700,26.88,73212.84,14.6,-0.79801,0.00019,15.82479]
[1780028647714,26.88,73214.27,14.6,-0.79775,0.00019,15.83753]
[1780028652380,26.88,73214.54,14.6,-0.7977,0.00019,15.83981]
[1780028652749,26.88,73221.44,14.6,-0.79641,0.00019,15.90147]
[1780028653494,26.88,73221.44,14.6,-0.79641,0.00019,15.90147]
[1780028653756,26.88,73221.15,14.6,-0.79647,0.00019,15.89875]
[1780028655731,26.88,73221.05,14.6,-0.79649,0.00019,15.89774]
[1780028655770,26.88,73221.44,14.6,-0.79642,0.00019,15.90111]
[1780028659798,26.88,73220.02,14.6,-0.79668,0.00019,15.8885]
[1780028661812,26.88,73221.34,14.6,-0.79643,0.00019,15.90036]
[1780028662821,26.88,73218.61,14.6,-0.79694,0.00019,15.87595]
[1780028663826,26.88,73213.21,14.6,-0.79795,0.00019,15.8275]
[1780028664833,26.88,73210.5,14.6,-0.79846,0.00019,15.80317]
[1780028669868,26.88,73209.59,14.6,-0.79863,0.00019,15.79497]
[1780028674903,26.88,73209.0,14.6,-0.79878,0.00019,15.78529]
[1780028679937,26.88,73209.96,14.6,-0.7986,0.00019,15.79388]
[1780028683965,26.88,73210.94,14.6,-0.79842,0.00019,15.8026]
[1780028689001,26.88,73210.12,14.6,-0.79858,0.00019,15.79513]
[1780028693029,26.88,73209.06,14.6,-0.79877,0.00019,15.78555]
[1780028694037,26.88,73207.96,14.6,-0.79898,0.00019,15.77568]
[1780028699072,26.88,73209.14,14.6,-0.79876,0.00019,15.78626]
[1780028704107,26.88,73209.22,14.6,-0.79875,0.00019,15.78692]
[1780028709142,26.88,73208.97,14.6,-0.79879,0.00019,15.7846]
[1780028711156,26.88,73210.1,14.6,-0.79858,0.00019,15.79471]
[1780028713170,26.88,73211.09,14.6,-0.7984,0.00019,15.80353]
[1780028715184,26.88,73212.99,14.6,-0.79805,0.00019,15.82049]
[1780028719212,26.87,73213.9,14.6,-0.79788,0.00019,15.8284]
[1780028722234,26.87,73218.03,14.6,-0.79712,0.00019,15.86517]
[1780028724247,26.87,73219.44,14.6,-0.79686,0.00019,15.87759]
[1780028725255,26.87,73221.64,14.6,-0.79645,0.00019,15.89714]
[1780028729283,26.87,73222.66,14.6,-0.79626,0.00019,15.90622]
[1780028732304,26.87,73223.92,14.6,-0.79606,0.00019,15.91303]
[1780028735325,26.87,73225.05,14.6,-0.79585,0.00019,15.923]
[1780028741367,26.87,73224.64,14.6,-0.79594,0.00019,15.91893]
[1780028743381,26.87,73227.19,14.6,-0.79546,0.00019,15.94159]
[1780028744388,26.87,73228.37,14.6,-0.79524,0.00019,15.95205]
[1780028746402,26.87,73229.67,14.6,-0.795,0.00019,15.96347]
[1780028751439,26.87,73235.77,14.6,-0.79386,0.00019,16.01732]
[1780028752446,26.87,73237.23,14.6,-0.79359,0.00019,16.03016]
[1780028754195,26.87,73237.69,14.6,-0.79351,0.00019,16.03407]
[1780028754460,26.87,73239.15,14.6,-0.79324,0.00019,16.04689]
[1780028755227,26.87,73239.15,14.6,-0.79324,0.00019,16.04689]
[1780028755467,26.87,73239.76,14.6,-0.79313,0.00019,16.05211]
[1780028755722,26.87,73239.76,14.6,-0.79313,0.00019,16.05211]
[1780028756474,26.87,73241.07,14.6,-0.79288,0.00019,16.06357]
[1780028761509,26.86,73241.62,14.6,-0.7928,0.00019,16.06733]
[1780028765537,26.86,73243.41,14.6,-0.79249,0.00019,16.08236]
[1780028766544,26.86,73244.74,14.6,-0.79224,0.00019,16.09396]
[1780028767551,26.86,73247.13,14.6,-0.79179,0.00019,16.11497]
[1780028773593,26.86,73247.27,14.6,-0.7918,0.00019,16.1146]
[1780028776615,26.86,73248.74,14.6,-0.79153,0.00019,16.12705]
[1780028781652,26.85,73249.77,14.6,-0.79135,0.00019,16.13572]
[1780028786687,26.85,73250.54,14.6,-0.79121,0.00019,16.14206]
[1780028791723,26.85,73251.21,14.6,-0.79114,0.00019,16.14311]
[1780028793737,26.85,73253.72,14.6,-0.79066,0.00019,16.16521]
[1780028798773,26.85,73254.1,14.6,-0.7906,0.00019,16.16794]
[1780028803808,26.85,73254.53,14.6,-0.79054,0.00019,16.17111]
[1780028808843,26.85,73245.94,14.6,-0.79219,0.00019,16.09405]
[1780028809850,26.85,73240.43,14.6,-0.79323,0.00019,16.04491]
[1780028814885,26.85,73241.34,14.6,-0.79306,0.00019,16.05309]
[1780028820927,26.85,73240.49,14.6,-0.79322,0.00019,16.04536]
[1780028825962,26.84,73240.55,14.6,-0.79323,0.00019,16.04502]
[1780028827976,26.84,73239.28,14.6,-0.79348,0.00019,16.03335]
[1780028833011,26.84,73238.53,14.6,-0.79364,0.00019,16.02583]
[1780028839054,26.84,73239.16,14.6,-0.79354,0.00019,16.03051]
[1780028841068,26.84,73240.52,14.6,-0.79329,0.00019,16.04232]
[1780028846103,26.84,73240.52,14.6,-0.79331,0.00019,16.04146]
[1780028851138,26.83,73241.33,14.6,-0.79321,0.00019,16.04351]
[1780028852145,26.83,73243.55,14.6,-0.79279,0.00019,16.06313]
[1780028854159,26.83,73248.28,14.6,-0.79189,0.00019,16.10524]
[1780028859196,26.83,73248.18,14.6,-0.79192,0.00019,16.10387]
[1780028864231,26.83,73247.86,14.6,-0.792,0.00019,16.10042]
[1780028866245,26.83,73249.3,14.6,-0.79174,0.00019,16.11276]
[1780028867252,26.83,73244.77,14.6,-0.7926,0.00019,16.07232]
[1780028868259,26.83,73242.77,14.6,-0.79298,0.00019,16.05428]
[1780028873294,26.83,73241.82,14.6,-0.79318,0.00019,16.04495]
[1780028876315,26.83,73240.18,14.6,-0.7935,0.00019,16.02986]
[1780028881350,26.82,73240.35,14.6,-0.79348,0.00019,16.03069]
[1780028887392,26.82,73240.8,14.6,-0.79342,0.00019,16.03394]
[1780028893434,26.82,73240.82,14.6,-0.79343,0.00019,16.03333]
[1780028898470,26.82,73241.34,14.6,-0.79334,0.00019,16.03729]
[1780028903508,26.82,73241.91,14.6,-0.79325,0.00019,16.04156]
[1780028908543,26.81,73242.02,14.6,-0.79325,0.00019,16.04185]
[1780028911564,26.81,73244.08,14.6,-0.79291,0.00019,16.05545]
[1780028914585,26.81,73245.48,14.6,-0.79265,0.00019,16.06748]
[1780028919620,26.81,73247.49,14.6,-0.79229,0.00019,16.08458]
[1780028920628,26.81,73254.27,14.6,-0.79099,0.00019,16.14499]
[1780028921634,26.81,73255.92,14.6,-0.79068,0.00019,16.1596]
[1780028926669,26.81,73257.26,14.6,-0.79043,0.00019,16.17108]
[1780028927676,26.81,73260.0,14.6,-0.78991,0.00019,16.19534]
[1780028932711,26.81,73260.27,14.6,-0.78988,0.00019,16.19706]
[1780028934725,26.81,73262.44,14.6,-0.78947,0.00019,16.21608]
[1780028935732,26.81,73265.47,14.6,-0.78889,0.00019,16.24284]
[1780028939760,26.8,73267.08,14.6,-0.7886,0.00019,16.25641]
[1780028942352,26.8,73267.24,14.6,-0.78857,0.00019,16.25783]
[1780028942425,26.8,73268.34,14.6,-0.78835,0.00019,16.26758]
[1780028943788,26.8,73273.42,14.6,-0.78738,0.00019,16.31256]
[1780028945802,26.8,73275.03,14.6,-0.78707,0.00019,16.32667]
[1780028947816,26.8,73276.82,14.6,-0.78673,0.00019,16.34233]
[1780028949830,26.8,73278.47,14.6,-0.78641,0.00019,16.35673]
[1780028950837,26.8,73280.15,14.6,-0.78609,0.00019,16.37147]
[1780028951844,26.8,73275.85,14.6,-0.78693,0.00019,16.33329]
[1780028952851,26.8,73278.63,14.6,-0.78639,0.00019,16.35779]
[1780028956879,26.8,73280.25,14.6,-0.78609,0.00019,16.37163]
[1780028961914,26.8,73280.48,14.6,-0.78606,0.00019,16.37299]
[1780028966949,26.8,73280.63,14.6,-0.78605,0.00019,16.37362]
[1780028971984,26.8,73280.64,14.6,-0.7861,0.00019,16.36865]
[1780028977022,26.79,73279.39,14.6,-0.78636,0.00019,16.35692]
[1780028978029,26.79,73277.91,14.6,-0.78664,0.00019,16.3437]
[1780028979036,26.79,73274.62,14.6,-0.78728,0.00019,16.31444]
[1780028980061,26.79,73271.44,14.6,-0.7879,0.00019,16.28618]
[1780028981069,26.79,73267.32,14.6,-0.78869,0.00019,16.24957]
[1780028986104,26.79,73267.52,14.6,-0.78865,0.00019,16.25133]
[1780028991139,26.79,73268.04,14.6,-0.78855,0.00019,16.25591]
[1780028996174,26.79,73268.71,14.6,-0.78843,0.00019,16.26179]
[1780029000202,26.79,73267.33,14.6,-0.78869,0.00019,16.24948]
[1780029002216,26.79,73265.84,14.6,-0.78898,0.00019,16.23625]
[1780029003223,26.79,73264.52,14.6,-0.78923,0.00019,16.22454]
[1780029007251,26.79,73262.95,14.6,-0.78953,0.00019,16.21073]
[1780029009265,26.79,73264.12,14.6,-0.7893,0.00019,16.22122]
[1780029014300,26.79,73264.9,14.6,-0.78915,0.00019,16.22831]
[1780029019335,26.79,73265.29,14.6,-0.78907,0.00019,16.2319]
[1780029024370,26.79,73265.61,14.6,-0.78901,0.00019,16.23485]
[1780029029405,26.79,73265.59,14.6,-0.78901,0.00019,16.23476]
[1780029031419,26.79,73264.06,14.6,-0.78934,0.00019,16.21684]
[1780029036454,26.79,73264.77,14.6,-0.7892,0.00019,16.22332]
[1780029041489,26.8,73265.58,14.6,-0.78904,0.00019,16.23064]
[1780029046524,26.8,73268.48,14.6,-0.78848,0.00019,16.25647]
[1780029047531,26.8,73270.54,14.6,-0.78809,0.00019,16.27476]
[1780029048538,26.8,73271.97,14.6,-0.78781,0.00019,16.28742]
[1780029050552,26.8,73274.9,14.6,-0.78725,0.00019,16.31331]
[1780029051560,26.8,73276.72,14.6,-0.7869,0.00019,16.32938]
[1780029056598,26.79,73278.09,14.6,-0.78665,0.00019,16.34104]
[1780029057604,26.79,73279.43,14.6,-0.78639,0.00019,16.3528]
[1780029058612,26.79,73290.48,14.6,-0.78425,0.00019,16.45031]
[1780029059229,26.79,73290.48,14.6,-0.78425,0.00019,16.45031]
[1780029059619,26.79,73301.67,14.6,-0.78207,0.0002,16.54872]
[1780029060675,26.79,73301.67,14.6,-0.78207,0.0002,16.54872]
[1780029060696,26.79,73300.58,14.6,-0.78228,0.0002,16.53907]
[1780029061633,26.79,73301.71,14.6,-0.78207,0.0002,16.54882]
[1780029063647,26.79,73303.77,14.6,-0.78167,0.0002,16.56671]
[1780029064654,26.79,73306.96,14.6,-0.78104,0.0002,16.59468]
[1780029065661,26.79,73311.55,14.6,-0.78014,0.0002,16.63487]
[1780029066683,26.79,73315.3,14.6,-0.77941,0.0002,16.66762]
[1780029067682,26.79,73318.76,14.6,-0.77873,0.0002,16.69774]
[1780029070703,26.79,73320.59,14.6,-0.77839,0.0002,16.71295]
[1780029075738,26.79,73320.69,14.6,-0.77839,0.0002,16.7128]
[1780029079767,26.78,73322.56,14.6,-0.77804,0.0002,16.72825]
[1780029083795,26.78,73320.11,14.6,-0.77855,0.0002,16.70582]
[1780029086816,26.78,73309.28,14.6,-0.7807,0.0002,16.6103]
[1780029087823,26.78,73306.19,14.6,-0.78131,0.0002,16.58305]
[1780029089837,26.78,73303.58,14.6,-0.78183,0.0002,16.55979]
[1780029090844,26.78,73296.2,14.6,-0.78327,0.0002,16.49463]
[1780029091851,26.78,73290.36,14.6,-0.78445,0.00019,16.43863]
[1780029093867,26.78,73287.5,14.6,-0.78501,0.00019,16.41324]
[1780029094872,26.78,73285.79,14.6,-0.78534,0.00019,16.39808]
[1780029095879,26.78,73283.26,14.6,-0.78583,0.00019,16.37568]
[1780029096888,26.78,73281.6,14.6,-0.78616,0.00019,16.361]
[1780029099908,26.78,73283.08,14.6,-0.78587,0.00019,16.37414]
[1780029104943,26.78,73280.33,14.6,-0.7864,0.00019,16.34969]
[1780029105950,26.78,73278.97,14.6,-0.78667,0.00019,16.33751]
[1780029110985,26.77,73277.99,14.6,-0.78687,0.00019,16.32829]
[1780029111992,26.77,73274.67,14.6,-0.78751,0.00019,16.29876]
[1780029113000,26.77,73273.2,14.6,-0.7878,0.00019,16.28566]
[1780029116252,26.77,73272.73,14.6,-0.78789,0.00019,16.28142]
[1780029116309,26.77,73272.73,14.6,-0.78789,0.00019,16.28142]
[1780029116800,26.77,73272.73,14.6,-0.78789,0.00019,16.28142]
[1780029116847,26.77,73272.58,14.6,-0.78792,0.00019,16.28002]
[1780029117481,26.77,73272.58,14.6,-0.78792,0.00019,16.28002]
[1780029117583,26.77,73263.65,14.6,-0.78964,0.00019,16.20067]
[1780029118036,26.77,73260.93,14.6,-0.79016,0.00019,16.17652]
[1780029120421,26.77,73260.65,14.6,-0.79022,0.00019,16.17394]
[1780029126091,26.77,73259.41,14.6,-0.79045,0.00019,16.16287]
[1780029127099,26.77,73256.76,14.6,-0.79096,0.00019,16.13938]
[1780029132134,26.78,73256.6,14.6,-0.79097,0.00019,16.1387]
[1780029133141,26.78,73258.17,14.6,-0.79067,0.00019,16.15284]
[1780029137169,26.78,73259.99,14.6,-0.79031,0.00019,16.16955]
[1780029142203,26.78,73258.62,14.6,-0.79056,0.00019,16.15786]
[1780029147368,26.78,73259.3,14.6,-0.79042,0.00019,16.16437]
[1780029153281,26.78,73258.78,14.6,-0.79054,0.00019,16.15621]
[1780029158316,26.78,73258.12,14.6,-0.79065,0.00019,16.151]
[1780029163351,26.79,73258.02,14.6,-0.79066,0.00019,16.15078]
[1780029166372,26.79,73260.82,14.6,-0.79011,0.00019,16.17611]
[1780029176448,26.79,73261.99,14.6,-0.78986,0.00019,16.18754]
[1780029181483,26.79,73264.72,14.6,-0.78933,0.00019,16.21213]
[1780029182490,26.79,73266.23,14.6,-0.78905,0.00019,16.22541]
[1780029185015,26.79,73265.66,14.6,-0.78916,0.00019,16.22003]
[1780029185512,26.79,73277.45,14.6,-0.78689,0.00019,16.32447]
[1780029186163,26.79,73277.45,14.6,-0.78689,0.00019,16.32447]
[1780029186519,26.79,73281.83,14.6,-0.78605,0.00019,16.36312]
[1780029188534,26.79,73284.1,14.6,-0.78562,0.00019,16.38286]
[1780029189051,26.79,73284.1,14.6,-0.78562,0.00019,16.38286]
[1780029189540,26.79,73285.71,14.6,-0.78531,0.00019,16.39693]
[1780029194578,26.78,73286.15,14.6,-0.78524,0.00019,16.39988]
[1780029195586,26.78,73288.39,14.6,-0.78481,0.00019,16.41948]
[1780029196592,26.78,73292.18,14.6,-0.78408,0.00019,16.45288]
[1780029197599,26.78,73293.85,14.6,-0.78375,0.00019,16.46752]
[1780029200620,26.78,73291.16,14.6,-0.78428,0.00019,16.44352]
[1780029201627,26.78,73289.12,14.6,-0.78468,0.00019,16.42543]
[1780029202634,26.78,73287.24,14.6,-0.78505,0.00019,16.40877]
[1780029204648,26.78,73283.94,14.6,-0.78569,0.00019,16.37951]
[1780029205654,26.78,73277.15,14.6,-0.78701,0.00019,16.31937]
[1780029206662,26.78,73274.24,14.6,-0.78757,0.00019,16.29357]
[1780029208676,26.78,73273.24,14.6,-0.78777,0.00019,16.28452]
[1780029209683,26.78,73271.47,14.6,-0.78811,0.00019,16.26874]
[1780029211030,26.78,73272.3,14.6,-0.78795,0.00019,16.27605]
[1780029212704,26.78,73277.57,14.6,-0.78697,0.00019,16.31832]
[1780029213711,26.78,73284.89,14.6,-0.78556,0.00019,16.38302]
[1780029215725,26.78,73284.98,14.6,-0.78555,0.00019,16.38349]
[1780029216312,26.78,73284.98,14.6,-0.78555,0.00019,16.38349]
[1780029218746,26.78,73287.09,14.6,-0.78515,0.00019,16.40154]
[1780029224791,26.78,73287.67,14.6,-0.78507,0.00019,16.40532]
[1780029226804,26.77,73291.0,14.6,-0.78443,0.00019,16.43426]
[1780029227812,26.77,73292.6,14.6,-0.78413,0.00019,16.44815]
[1780029228819,26.77,73287.55,14.6,-0.78512,0.00019,16.40327]
[1780029229826,26.77,73285.78,14.6,-0.78547,0.00019,16.38734]
[1780029234861,26.77,73286.48,14.6,-0.78536,0.00019,16.3922]
[1780029237882,26.77,73290.18,14.6,-0.78466,0.00019,16.42424]
[1780029238889,26.77,73293.38,14.6,-0.78403,0.00019,16.45241]
[1780029240903,26.77,73294.96,14.6,-0.78373,0.0002,16.4661]
[1780029243924,26.76,73296.42,14.6,-0.78346,0.0002,16.47854]
[1780029246945,26.76,73294.38,14.6,-0.78387,0.00019,16.46006]
[1780029249966,26.76,73296.05,14.6,-0.78355,0.0002,16.47436]
[1780029255007,26.76,73295.25,14.6,-0.78372,0.0002,16.46654]
[1780029260040,26.76,73297.05,14.6,-0.78339,0.0002,16.48167]
[1780029265075,26.76,73297.26,14.6,-0.78337,0.0002,16.4827]
[1780029268096,26.76,73294.87,14.6,-0.78384,0.0002,16.46111]
[1780029274139,26.75,73294.81,14.6,-0.78391,0.0002,16.45534]
[1780029279174,26.75,73294.57,14.6,-0.78398,0.0002,16.45253]
[1780029281188,26.75,73292.05,14.6,-0.78447,0.00019,16.43001]
[1780029286223,26.75,73293.44,14.6,-0.78421,0.00019,16.44183]
[1780029292265,26.75,73293.46,14.6,-0.78422,0.00019,16.44145]
[1780029297300,26.75,73296.59,14.6,-0.78362,0.0002,16.46858]
[1780029298307,26.75,73298.49,14.6,-0.78326,0.0002,16.48521]
[1780029303342,26.74,73296.54,14.6,-0.78365,0.0002,16.46732]
[1780029304349,26.74,73294.25,14.6,-0.7841,0.0002,16.44699]
[1780029307370,26.74,73295.68,14.6,-0.78383,0.0002,16.4594]
[1780029310392,26.74,73299.86,14.6,-0.78302,0.0002,16.496]
[1780029311398,26.74,73301.79,14.6,-0.78264,0.0002,16.51288]
[1780029318447,26.74,73301.86,14.6,-0.78265,0.0002,16.51244]
[1780029324492,26.74,73298.86,14.6,-0.78326,0.0002,16.4851]
[1780029330534,26.74,73298.42,14.6,-0.78336,0.0002,16.48039]
[1780029335569,26.73,73297.97,14.6,-0.78351,0.0002,16.47143]
[1780029341611,26.73,73298.85,14.6,-0.78335,0.0002,16.47855]
[1780029342618,26.73,73300.99,14.6,-0.78293,0.0002,16.49732]
[1780029343626,26.73,73302.54,14.6,-0.78263,0.0002,16.51086]
[1780029348661,26.73,73303.22,14.6,-0.78252,0.0002,16.51611]
[1780029354703,26.73,73303.72,14.6,-0.78244,0.0002,16.51962]
[1780029359755,26.73,73303.64,14.6,-0.78247,0.0002,16.51818]
[1780029364791,26.72,73303.4,14.6,-0.78253,0.0002,16.51538]
[1780029368818,26.72,73306.26,14.6,-0.78198,0.0002,16.54002]
[1780029370832,26.72,73311.46,14.6,-0.78097,0.0002,16.58549]
[1780029372846,26.72,73313.52,14.6,-0.78057,0.0002,16.60323]
[1780029377881,26.72,73312.74,14.6,-0.78075,0.0002,16.59522]
[1780029382916,26.71,73313.21,14.6,-0.78069,0.0002,16.59825]
[1780029387951,26.71,73312.16,14.6,-0.78092,0.0002,16.58791]
[1780029388958,26.71,73313.82,14.6,-0.7806,0.0002,16.60229]
[1780029393994,26.71,73314.58,14.6,-0.78051,0.0002,16.60355]
[1780029396369,26.71,73314.72,14.6,-0.7805,0.0002,16.60413]
[1780029397411,26.71,73314.83,14.6,-0.78047,0.0002,16.6051]
[1780029397679,26.71,73314.83,14.6,-0.78047,0.0002,16.6051]
[1780029398022,26.71,73316.8,14.6,-0.78009,0.0002,16.6222]
[1780029400036,26.7,73318.4,14.6,-0.77979,0.0002,16.63571]
[1780029400975,26.7,73318.4,14.6,-0.77979,0.0002,16.63571]
[1780029402734,26.7,73319.78,14.6,-0.77953,0.0002,16.64732]
[1780029408093,26.7,73321.83,14.6,-0.77916,0.0002,16.66367]
[1780029412121,26.7,73323.55,14.6,-0.77884,0.0002,16.67764]
[1780029416149,26.69,73325.57,14.6,-0.77847,0.0002,16.69419]
[1780029421184,26.69,73325.74,14.6,-0.77847,0.0002,16.69414]
[1780029425212,26.69,73322.72,14.6,-0.7791,0.0002,16.66639]
[1780029430218,26.68,73323.78,14.6,-0.77892,0.0002,16.67459]
[1780029430774,26.68,73337.13,14.6,-0.77627,0.0002,16.79126]
[1780029431254,26.68,73343.67,14.6,-0.77497,0.0002,16.84811]
[1780029432262,26.68,73340.83,14.6,-0.77554,0.0002,16.82317]
[1780029433834,26.68,73340.83,14.6,-0.77554,0.0002,16.82317]
[1780029433935,26.68,73337.02,14.6,-0.77631,0.0002,16.78961]
[1780029435283,26.68,73339.92,14.6,-0.77573,0.0002,16.81475]
[1780029440317,26.68,73340.41,14.6,-0.77566,0.0002,16.81799]
[1780029442336,26.67,73341.96,14.6,-0.77536,0.0002,16.831]
[1780029443343,26.67,73344.88,14.6,-0.77478,0.0002,16.85631]
[1780029448378,26.67,73345.45,14.6,-0.77469,0.0002,16.86012]
[1780029453413,26.67,73344.83,14.6,-0.77488,0.0002,16.84956]
[1780029458449,26.67,73345.0,14.6,-0.77486,0.0002,16.85028]
[1780029462477,26.67,73340.08,14.6,-0.77586,0.0002,16.80673]
[1780029463484,26.67,73337.9,14.6,-0.7763,0.0002,16.78758]
[1780029468519,26.66,73337.74,14.6,-0.77634,0.0002,16.78581]
[1780029475568,26.66,73337.38,14.6,-0.77642,0.0002,16.78215]
[1780029480603,26.66,73337.84,14.6,-0.77634,0.0002,16.7858]
[1780029485638,26.66,73338.93,14.6,-0.77613,0.0002,16.79491]
[1780029490753,26.66,73339.03,14.6,-0.77612,0.0002,16.79552]
[1780029494701,26.66,73340.63,14.6,-0.77581,0.0002,16.80899]
[1780029499736,26.66,73340.82,14.6,-0.77578,0.0002,16.81016]
[1780029504770,26.66,73339.68,14.6,-0.77602,0.0002,16.79972]
[1780029507792,26.66,73338.12,14.6,-0.77634,0.0002,16.78583]
[1780029512827,26.65,73337.97,14.6,-0.77641,0.0002,16.77984]
[1780029516856,26.65,73334.06,14.6,-0.7772,0.0002,16.74535]
[1780029517862,26.65,73331.79,14.6,-0.77765,0.0002,16.72542]
[1780029518870,26.65,73328.82,14.6,-0.77824,0.0002,16.69937]
[1780029525919,26.65,73332.19,14.6,-0.77757,0.0002,16.72915]
[1780029527933,26.65,73322.55,14.6,-0.77948,0.0002,16.64448]
[1780029528940,26.65,73319.48,14.6,-0.78009,0.0002,16.61744]
[1780029533975,26.65,73318.86,14.6,-0.78023,0.0002,16.61122]
[1780029535989,26.65,73317.35,14.6,-0.78054,0.0002,16.59764]
[1780029540024,26.65,73315.76,14.6,-0.78086,0.0002,16.58313]
[1780029545058,26.65,73315.44,14.6,-0.78094,0.0002,16.57981]
[1780029550093,26.65,73316.38,14.6,-0.78075,0.0002,16.58796]
[1780029553114,26.65,73314.79,14.6,-0.78107,0.0002,16.57397]
[1780029559161,26.65,73314.7,14.6,-0.78108,0.0002,16.57332]
[1780029564196,26.65,73314.62,14.6,-0.78109,0.0002,16.57273]
[1780029570238,26.65,73314.63,14.6,-0.78109,0.0002,16.57294]
[1780029575273,26.65,73314.97,14.6,-0.78106,0.0002,16.57165]
[1780029579301,26.65,73313.11,14.6,-0.78142,0.0002,16.5553]
[1780029580308,26.65,73310.85,14.6,-0.78187,0.0002,16.53538]
[1780029585343,26.65,73310.82,14.6,-0.78187,0.0002,16.53538]
[1780029590378,26.65,73311.57,14.6,-0.78172,0.0002,16.54226]
[1780029595413,26.65,73311.69,14.6,-0.78169,0.0002,16.54355]
[1780029598434,26.65,73313.59,14.6,-0.78131,0.0002,16.56045]
[1780029599441,26.65,73314.9,14.6,-0.78105,0.0002,16.57191]
[1780029604476,26.65,73314.42,14.6,-0.78116,0.0002,16.56714]
[1780029610518,26.65,73314.34,14.6,-0.78119,0.0002,16.56578]
[1780029611525,26.65,73311.44,14.6,-0.78176,0.0002,16.54007]
[1780029614546,26.65,73308.76,14.6,-0.7823,0.0002,16.51618]
[1780029616560,26.65,73310.25,14.6,-0.78201,0.0002,16.52924]
[1780029626630,26.65,73309.09,14.6,-0.78225,0.0002,16.51836]
[1780029628644,26.65,73307.46,14.6,-0.78257,0.0002,16.50384]
[1780029633679,26.65,73307.53,14.6,-0.7826,0.0002,16.4999]
[1780029643749,26.64,73306.99,14.6,-0.78272,0.0002,16.49471]
[1780029648784,26.64,73306.04,14.6,-0.78291,0.0002,16.48607]
[1780029653820,26.64,73306.26,14.6,-0.78287,0.0002,16.48778]
[1780029658855,26.64,73305.37,14.6,-0.78305,0.0002,16.47966]
[1780029661876,26.64,73303.11,14.6,-0.7835,0.0002,16.45954]
[1780029666910,26.64,73301.72,14.6,-0.78377,0.0002,16.44714]
[1780029671946,26.64,73302.58,14.6,-0.7836,0.0002,16.45472]
[1780029675974,26.64,73301.28,14.6,-0.78386,0.0002,16.44314]
[1780029677988,26.64,73300.11,14.6,-0.78409,0.0002,16.43276]
[1780029683023,26.64,73300.23,14.6,-0.78407,0.0002,16.43383]
[1780029684030,26.64,73295.02,14.6,-0.78509,0.0002,16.3876]
[1780029685038,26.64,73293.66,14.6,-0.78535,0.0002,16.37557]
[1780029690072,26.64,73294.52,14.6,-0.78516,0.0002,16.38413]
[1780029695107,26.65,73294.16,14.6,-0.78526,0.0002,16.37705]
[1780029700142,26.65,73294.5,14.6,-0.78519,0.0002,16.38025]
[1780029705177,26.65,73293.85,14.6,-0.78531,0.0002,16.3746]
[1780029709204,26.65,73294.98,14.6,-0.78509,0.0002,16.38472]
[1780029714240,26.65,73295.09,14.6,-0.78507,0.0002,16.38572]
[1780029718267,26.65,73293.88,14.6,-0.78531,0.0002,16.37497]
[1780029721291,26.65,73296.13,14.6,-0.78487,0.0002,16.39496]
[1780029726325,26.65,73296.21,14.6,-0.78485,0.0002,16.39557]
[1780029731359,26.65,73301.05,14.6,-0.78391,0.0002,16.43838]
[1780029732366,26.65,73303.08,14.6,-0.78351,0.0002,16.45634]
[1780029735425,26.65,73304.87,14.6,-0.78316,0.0002,16.47192]
[1780029736466,26.64,73310.16,14.6,-0.78213,0.0002,16.51861]
[1780029741501,26.64,73312.4,14.6,-0.7817,0.0002,16.53765]
[1780029747543,26.64,73312.15,14.6,-0.78177,0.0002,16.53446]
[1780029752579,26.64,73309.96,14.6,-0.78226,0.0002,16.51003]
[1780029756606,26.64,73313.9,14.6,-0.78149,0.0002,16.54436]
[1780029758620,26.64,73318.68,14.6,-0.78056,0.0002,16.58625]
[1780029759627,26.64,73320.49,14.6,-0.7802,0.0002,16.60201]
[1780029760634,26.64,73322.46,14.6,-0.77982,0.0002,16.61916]
[1780029765668,26.63,73324.06,14.6,-0.77952,0.0002,16.63244]
[1780029771712,26.63,73326.46,14.6,-0.77906,0.0002,16.65285]
[1780029777755,26.63,73325.7,14.6,-0.77923,0.0002,16.64539]
[1780029783796,26.63,73325.4,14.6,-0.7793,0.0002,16.64206]
[1780029790846,26.63,73324.94,14.6,-0.77941,0.0002,16.63727]
[1780029795881,26.62,73324.4,14.6,-0.77953,0.0002,16.6321]
[1780029800915,26.62,73324.3,14.6,-0.77957,0.0002,16.63036]
[1780029805951,26.62,73323.76,14.6,-0.7797,0.0002,16.62467]
[1780029807965,26.62,73322.35,14.6,-0.77998,0.0002,16.61189]
[1780029809979,26.62,73320.66,14.6,-0.78033,0.0002,16.59667]
[1780029811993,26.62,73322.51,14.6,-0.78,0.0002,16.60834]
[1780029815014,26.62,73324.29,14.6,-0.77966,0.0002,16.62353]
[1780029820051,26.61,73325.39,14.6,-0.77947,0.0002,16.6323]
[1780029825086,26.61,73324.46,14.6,-0.77967,0.0002,16.62315]
[1780029828107,26.61,73326.03,14.6,-0.77937,0.0002,16.6364]
[1780029833142,26.61,73321.88,14.6,-0.78022,0.0002,16.59877]
[1780029834149,26.61,73319.93,14.6,-0.78061,0.0002,16.58139]
[1780029838177,26.6,73321.41,14.6,-0.78033,0.0002,16.59384]
[1780029843212,26.6,73321.98,14.6,-0.78024,0.0002,16.59801]
[1780029848248,26.6,73318.57,14.6,-0.78094,0.0002,16.56707]
[1780029853283,26.6,73318.05,14.6,-0.78105,0.0002,16.56182]
[1780029855297,26.6,73316.74,14.6,-0.78132,0.0002,16.55]
[1780029860331,26.6,73316.37,14.6,-0.7814,0.0002,16.54621]
[1780029865367,26.6,73316.4,14.6,-0.78141,0.0002,16.54598]
[1780029870402,26.59,73315.95,14.6,-0.78151,0.0002,16.54153]
[1780029875437,26.59,73315.89,14.6,-0.78157,0.0002,16.5362]
[1780029880472,26.59,73315.46,14.6,-0.78166,0.0002,16.53198]
[1780029885507,26.59,73315.62,14.6,-0.78164,0.0002,16.53299]
[1780029887521,26.59,73317.09,14.6,-0.78135,0.0002,16.54583]
[1780029890542,26.59,73321.41,14.6,-0.78051,0.0002,16.58371]
[1780029896586,26.59,73321.74,14.6,-0.78046,0.0002,16.58559]
[1780029901621,26.59,73322.66,14.6,-0.7803,0.0002,16.59292]
[1780029905649,26.58,73324.84,14.6,-0.77988,0.0002,16.61149]
[1780029910684,26.58,73326.13,14.6,-0.77965,0.0002,16.62188]
[1780029915719,26.58,73328.72,14.6,-0.77916,0.0002,16.64369]
[1780029916726,26.58,73330.27,14.6,-0.77885,0.0002,16.65721]
[1780029917733,26.58,73333.76,14.6,-0.77816,0.0002,16.6878]
[1780029918740,26.58,73335.54,14.6,-0.77781,0.0002,16.70332]
[1780029920764,26.58,73338.41,14.6,-0.77724,0.0002,16.72824]
[1780029921772,26.58,73341.6,14.6,-0.7766,0.0002,16.75626]
[1780029923786,26.57,73343.42,14.6,-0.77625,0.0002,16.77173]
[1780029928821,26.57,73344.45,14.6,-0.77606,0.0002,16.78023]
[1780029929828,26.57,73346.61,14.6,-0.77562,0.0002,16.79908]
[1780029933856,26.57,73349.59,14.6,-0.77507,0.0002,16.82038]
[1780029934863,26.57,73351.48,14.6,-0.7747,0.0002,16.83679]
[1780029939898,26.57,73350.73,14.6,-0.77487,0.0002,16.82941]
[1780029940905,26.57,73348.88,14.6,-0.77524,0.0002,16.81307]
[1780029941912,26.57,73340.08,14.6,-0.77701,0.0002,16.73573]
[1780029943926,26.57,73339.19,14.6,-0.77719,0.0002,16.72785]
[1780029946947,26.57,73343.22,14.6,-0.77638,0.0002,16.76319]
[1780029947955,26.57,73346.65,14.6,-0.7757,0.0002,16.79322]
[1780029949968,26.57,73349.22,14.6,-0.77519,0.0002,16.81555]
[1780029955009,26.57,73350.54,14.6,-0.77493,0.0002,16.8265]
[1780029958750,26.56,73351.06,14.6,-0.77484,0.0002,16.83067]
[1780029958973,26.56,73351.06,14.6,-0.77484,0.0002,16.83067]
[1780029965074,26.56,73349.87,14.6,-0.7751,0.0002,16.8194]
[1780029970109,26.56,73347.19,14.6,-0.77565,0.0002,16.79534]
[1780029971116,26.56,73340.45,14.6,-0.77701,0.0002,16.73596]
[1780029972123,26.56,73338.82,14.6,-0.77734,0.0002,16.72147]
[1780029977159,26.56,73337.74,14.6,-0.77757,0.0002,16.71129]
[1780029982195,26.56,73336.74,14.6,-0.77778,0.0002,16.70186]
[1780029986223,26.56,73335.19,14.6,-0.7781,0.0002,16.68775]
[1780029989244,26.55,73332.81,14.6,-0.77859,0.0002,16.66643]
[1780029990251,26.55,73331.17,14.6,-0.77892,0.0002,16.65187]
[1780029994279,26.55,73329.47,14.6,-0.7793,0.0002,16.63221]
[1780029998309,26.55,73333.81,14.6,-0.77844,0.0002,16.67026]
[1780030004352,26.55,73335.16,14.6,-0.77818,0.0002,16.68161]
[1780030011401,26.55,73332.31,14.6,-0.77877,0.0002,16.65569]
[1780030016436,26.55,73333.19,14.6,-0.77861,0.0002,16.66294]
[1780030021471,26.55,73333.45,14.6,-0.77857,0.0002,16.66467]
[1780030022478,26.55,73331.68,14.6,-0.77893,0.0002,16.64895]
[1780030023485,26.55,73328.78,14.6,-0.77951,0.0002,16.62326]
[1780030026506,26.55,73326.49,14.6,-0.77996,0.0002,16.60287]
[1780030031541,26.54,73325.48,14.6,-0.78017,0.0002,16.59376]
[1780030036576,26.54,73325.26,14.6,-0.78022,0.0002,16.59168]
[1780030043625,26.54,73325.1,14.6,-0.78025,0.0002,16.59009]
[1780030047656,26.54,73327.09,14.6,-0.77986,0.0002,16.60758]
[1780030052692,26.54,73327.65,14.6,-0.77979,0.0002,16.60791]
[1780030054706,26.54,73324.9,14.6,-0.78034,0.0002,16.58347]
[1780030060748,26.54,73324.6,14.6,-0.78041,0.0002,16.58053]
[1780030063770,26.54,73327.74,14.6,-0.77979,0.0002,16.6082]
[1780030065784,26.54,73329.53,14.6,-0.77943,0.0002,16.62379]
[1780030070821,26.54,73329.21,14.6,-0.77951,0.0002,16.62049]
[1780030076861,26.54,73330.01,14.6,-0.77936,0.0002,16.62698]
[1780030081896,26.54,73326.3,14.6,-0.78011,0.0002,16.59369]
[1780030086930,26.54,73321.81,14.6,-0.78101,0.0002,16.5537]
[1780030087938,26.54,73320.21,14.6,-0.78133,0.0002,16.53951]
[1780030092972,26.54,73320.78,14.6,-0.78122,0.0002,16.54452]
[1780030098009,26.54,73319.94,14.6,-0.78138,0.0002,16.53704]
[1780030103044,26.54,73320.12,14.6,-0.78135,0.0002,16.53857]
[1780030108079,26.54,73320.79,14.6,-0.78122,0.0002,16.54434]
[1780030113114,26.54,73322.23,14.6,-0.78098,0.0002,16.55253]
[1780030115128,26.53,73326.77,14.6,-0.78008,0.0002,16.5926]
[1780030116135,26.53,73328.61,14.6,-0.77971,0.0002,16.60877]
[1780030117142,26.53,73330.55,14.6,-0.77933,0.0002,16.62579]
[1780030123184,26.53,73330.13,14.6,-0.77943,0.0002,16.62131]
[1780030127212,26.53,73332.15,14.6,-0.77904,0.0002,16.63866]
[1780030132247,26.53,73331.29,14.6,-0.77923,0.0002,16.63038]
[1780030133254,26.53,73329.62,14.6,-0.77956,0.0002,16.6155]
[1780030138289,26.53,73330.29,14.6,-0.77944,0.0002,16.62091]
[1780030151380,26.52,73330.98,14.6,-0.77934,0.0002,16.62553]
[1780030157422,26.52,73330.73,14.6,-0.7794,0.0002,16.62269]
[1780030162457,26.52,73331.2,14.6,-0.77932,0.0002,16.62633]
[1780030167492,26.52,73330.91,14.6,-0.77939,0.0002,16.62326]
[1780030168499,26.52,73332.49,14.6,-0.77908,0.0002,16.63712]
[1780030170513,26.52,73335.42,14.6,-0.7785,0.0002,16.66275]
[1780030172527,26.52,73337.54,14.6,-0.77812,0.0002,16.67682]
[1780030177562,26.52,73338.23,14.6,-0.778,0.0002,16.6821]
[1780030180583,26.51,73341.43,14.6,-0.77737,0.0002,16.70983]
[1780030185618,26.51,73343.43,14.6,-0.77699,0.0002,16.72651]
[1780030186625,26.51,73341.64,14.6,-0.77735,0.0002,16.71055]
[1780030187632,26.51,73344.09,14.6,-0.77687,0.0002,16.73195]
[1780030188639,26.51,73348.13,14.6,-0.77606,0.0002,16.76729]
[1780030189646,26.51,73349.94,14.6,-0.7757,0.0002,16.78296]
[1780030190653,26.51,73346.97,14.6,-0.7763,0.0002,16.75659]
[1780030191660,26.51,73345.24,14.6,-0.77666,0.0002,16.74115]
[1780030194681,26.51,73343.05,14.6,-0.77711,0.0002,16.7214]
[1780030200723,26.51,73341.82,14.6,-0.77736,0.0002,16.71025]
[1780030204751,26.51,73340.05,14.6,-0.77772,0.0002,16.69443]
[1780030207772,26.5,73336.74,14.6,-0.77839,0.0002,16.66488]
[1780030212808,26.5,73337.62,14.6,-0.77823,0.0002,16.67226]
[1780030218852,26.5,73338.71,14.6,-0.77802,0.0002,16.68143]
[1780030223887,26.5,73339.0,14.6,-0.77797,0.0002,16.68357]
[1780030228921,26.5,73338.44,14.6,-0.77809,0.0002,16.6782]
[1780030231943,26.5,73336.7,14.6,-0.77849,0.0002,16.65819]
[1780030236978,26.5,73336.98,14.6,-0.77844,0.0002,16.66037]
[1780030242013,26.5,73335.91,14.6,-0.77866,0.0002,16.65064]
[1780030247051,26.5,73334.01,14.6,-0.77904,0.0002,16.63365]
[1780030252086,26.5,73333.73,14.6,-0.7791,0.0002,16.63106]
[1780030257121,26.5,73333.38,14.6,-0.77917,0.0002,16.62787]
[1780030262156,26.5,73333.47,14.6,-0.77916,0.0002,16.62856]
[1780030267193,26.5,73334.01,14.6,-0.77905,0.0002,16.63321]
[1780030272228,26.5,73333.33,14.6,-0.77919,0.0002,16.62705]
[1780030278270,26.5,73333.49,14.6,-0.77916,0.0002,16.62831]
[1780030283305,26.5,73333.22,14.6,-0.77922,0.0002,16.62578]
[1780030288340,26.49,73332.78,14.6,-0.77931,0.0002,16.62177]
[1780030300424,26.49,73333.43,14.6,-0.77922,0.0002,16.62307]
[1780030304452,26.49,73331.95,14.6,-0.77952,0.0002,16.60996]
[1780030309487,26.49,73320.28,14.6,-0.78184,0.0002,16.50647]
[1780030310493,26.49,73315.0,14.6,-0.78289,0.0002,16.45941]
[1780030316537,26.49,73314.49,14.6,-0.783,0.0002,16.45444]
[1780030320565,26.49,73312.08,14.6,-0.78349,0.0002,16.43263]
[1780030324593,26.49,73313.85,14.6,-0.78314,0.0002,16.44808]
[1780030328621,26.49,73312.28,14.6,-0.78346,0.0002,16.43369]
[1780030333656,26.49,73312.63,14.6,-0.78341,0.0002,16.43621]
[1780030335672,26.49,73310.97,14.6,-0.78374,0.0002,16.42114]
[1780030340707,26.49,73310.73,14.6,-0.7838,0.0002,16.41836]
[1780030344735,26.49,73312.05,14.6,-0.78356,0.0002,16.42956]
[1780030347756,26.48,73310.51,14.6,-0.78387,0.0002,16.41536]
[1780030349770,26.48,73309.15,14.6,-0.78415,0.0002,16.40294]
[1780030352791,26.48,73307.55,14.6,-0.78451,0.0002,16.38387]
[1780030356819,26.48,73310.99,14.6,-0.78384,0.0002,16.41403]
[1780030358834,26.48,73312.6,14.6,-0.78353,0.0002,16.42803]
[1780030360848,26.48,73310.24,14.6,-0.78401,0.0002,16.40663]
[1780030366890,26.48,73309.84,14.6,-0.78411,0.0002,16.40208]
[1780030371925,26.47,73310.06,14.6,-0.78408,0.0002,16.40329]
[1780030379983,26.47,73310.42,14.6,-0.78404,0.0002,16.40531]
[1780030385019,26.47,73309.74,14.6,-0.78419,0.0002,16.39834]
[1780030389049,26.47,73307.67,14.6,-0.78462,0.0002,16.37916]
[1780030391063,26.47,73306.35,14.6,-0.78489,0.0002,16.36704]
[1780030397105,26.46,73306.07,14.6,-0.78496,0.0002,16.36355]
[1780030402140,26.46,73306.52,14.6,-0.78489,0.0002,16.36689]
[1780030407175,26.46,73306.6,14.6,-0.78489,0.0002,16.36675]
[1780030411203,26.46,73309.1,14.6,-0.78447,0.0002,16.38351]
[1780030412211,26.46,73311.63,14.6,-0.78397,0.0002,16.40578]
[1780030413217,26.46,73318.27,14.6,-0.78267,0.0002,16.46464]
[1780030418252,26.45,73318.19,14.6,-0.78273,0.0002,16.46201]
[1780030423287,26.45,73320.61,14.6,-0.78229,0.0002,16.48172]
[1780030427316,26.44,73318.87,14.6,-0.78267,0.0002,16.46473]
[1780030432352,26.44,73318.23,14.6,-0.78283,0.0002,16.45735]
[1780030439401,26.43,73318.66,14.6,-0.7828,0.0002,16.45895]
[1780030440408,26.43,73317.19,14.6,-0.7831,0.0002,16.44554]
[1780030441415,26.43,73315.86,14.6,-0.78337,0.0002,16.43339]
[1780030446450,26.43,73315.53,14.6,-0.78346,0.0002,16.42914]
[1780030451485,26.42,73315.25,14.6,-0.78355,0.0002,16.42537]
[1780030457527,26.42,73314.35,14.6,-0.78376,0.0002,16.41589]
[1780030462562,26.42,73314.56,14.6,-0.78374,0.0002,16.41659]
[1780030466590,26.41,73317.93,14.6,-0.7831,0.0002,16.44576]
[1780030467597,26.41,73319.34,14.6,-0.78282,0.0002,16.45808]
[1780030468604,26.41,73320.96,14.6,-0.78251,0.0002,16.47225]
[1780030471625,26.41,73323.16,14.6,-0.78213,0.0002,16.48661]
[1780030473639,26.41,73326.85,14.6,-0.7814,0.0002,16.51901]
[1780030474646,26.41,73328.35,14.6,-0.78111,0.0002,16.53215]
[1780030485727,26.4,73331.85,14.6,-0.78046,0.0002,16.56095]
[1780030486734,26.4,73336.09,14.6,-0.77961,0.0002,16.59855]
[1780030487741,26.4,73338.09,14.6,-0.77922,0.0002,16.61622]
[1780030490762,26.4,73341.3,14.6,-0.77858,0.0002,16.6444]
[1780030492776,26.4,73343.36,14.6,-0.77817,0.0002,16.66239]
[1780030495797,26.4,73340.87,14.6,-0.77868,0.0002,16.63987]
[1780030496804,26.4,73343.33,14.6,-0.77819,0.0002,16.66151]
[1780030498818,26.4,73348.54,14.6,-0.77714,0.0002,16.70748]
[1780030499825,26.4,73350.56,14.6,-0.77674,0.0002,16.7253]
[1780030501839,26.4,73348.08,14.6,-0.77724,0.0002,16.70309]
[1780030502846,26.4,73345.8,14.6,-0.77771,0.0002,16.68272]
[1780030507881,26.4,73344.64,14.6,-0.77796,0.0002,16.67169]
[1780030512916,26.39,73343.98,14.6,-0.77811,0.0002,16.66517]
[1780030517951,26.39,73344.14,14.6,-0.77809,0.0002,16.66601]
[1780030522987,26.39,73339.15,14.6,-0.7791,0.0002,16.62125]
[1780030530036,26.39,73338.12,14.6,-0.77932,0.0002,16.61186]
[1780030535071,26.39,73338.58,14.6,-0.77927,0.0002,16.61147]
[1780030538092,26.39,73342.18,14.6,-0.77854,0.0002,16.64331]
[1780030543127,26.39,73342.79,14.6,-0.77843,0.0002,16.6484]
[1780030545141,26.39,73344.83,14.6,-0.77802,0.0002,16.66633]
[1780030549169,26.39,73346.87,14.6,-0.77762,0.0002,16.68403]
[1780030554207,26.39,73347.07,14.6,-0.77759,0.0002,16.68525]
[1780030555216,26.39,73349.13,14.6,-0.77718,0.0002,16.70338]
[1780030559242,26.38,73351.14,14.6,-0.77679,0.0002,16.72066]
[1780030564276,26.38,73351.03,14.6,-0.77682,0.0002,16.71895]
[1780030569312,26.38,73352.59,14.6,-0.77653,0.0002,16.73183]
[1780030572333,26.38,73356.41,14.6,-0.77577,0.0002,16.76511]
[1780030573340,26.38,73361.79,14.6,-0.77468,0.0002,16.81238]
[1780030575228,26.38,73361.77,14.6,-0.77469,0.0002,16.81195]
[1780030575489,26.38,73362.47,14.6,-0.77456,0.0002,16.81787]
[1780030575588,26.38,73362.47,14.6,-0.77456,0.0002,16.81787]
[1780030576243,26.38,73362.47,14.6,-0.77456,0.0002,16.81787]
[1780030576363,26.38,73371.89,14.6,-0.77264,0.0002,16.9005]
[1780030577370,26.38,73375.05,14.6,-0.772,0.0002,16.92812]
[1780030577729,26.38,73375.05,14.6,-0.772,0.0002,16.92812]
[1780030578377,26.38,73377.11,14.6,-0.77158,0.0002,16.9459]
[1780030580391,26.37,73378.71,14.6,-0.77127,0.0002,16.95935]
[1780030582405,26.37,73382.96,14.6,-0.77041,0.00021,16.9961]
[1780030583770,26.37,73385.78,14.6,-0.76984,0.00021,17.02053]
[1780030585426,26.37,73388.01,14.6,-0.76939,0.00021,17.03951]
[1780030587165,26.37,73388.01,14.6,-0.76939,0.00021,17.03951]
[1780030587221,26.37,73388.36,14.6,-0.76932,0.00021,17.0423]
[1780030587439,26.37,73388.36,14.6,-0.76932,0.00021,17.0423]
[1780030588370,26.37,73388.36,14.6,-0.76932,0.00021,17.0423]
[1780030588095,26.37,73394.3,14.6,-0.76811,0.00021,17.09382]
[1780030588779,26.37,73395.69,14.6,-0.76782,0.00021,17.10571]
[1780030589454,26.37,73391.9,14.6,-0.76861,0.00021,17.07247]
[1780030590461,26.37,73385.58,14.6,-0.76992,0.00021,17.01713]
[1780030591430,26.37,73385.58,14.6,-0.76992,0.00021,17.01713]
[1780030591468,26.37,73383.83,14.6,-0.77032,0.00021,16.99737]
[1780030596503,26.37,73383.9,14.6,-0.77031,0.00021,16.99751]
[1780030601538,26.37,73381.5,14.6,-0.77081,0.00021,16.97655]
[1780030602545,26.37,73376.62,14.6,-0.7718,0.0002,16.93385]
[1780030603552,26.37,73374.27,14.6,-0.77229,0.0002,16.91322]
[1780030608587,26.37,73374.84,14.6,-0.77217,0.0002,16.91825]
[1780030613622,26.37,73374.99,14.6,-0.77214,0.0002,16.91953]
[1780030618657,26.37,73375.87,14.6,-0.77196,0.0002,16.92723]
[1780030623692,26.37,73373.68,14.6,-0.77241,0.0002,16.90806]
[1780030629734,26.37,73372.6,14.6,-0.77262,0.0002,16.89885]
[1780030634752,26.37,73373.37,14.6,-0.77246,0.0002,16.90571]
[1780030638797,26.37,73382.55,14.6,-0.77058,0.00021,16.98626]
[1780030639804,26.37,73388.93,14.6,-0.76926,0.00021,17.04209]
[1780030640811,26.37,73393.01,14.6,-0.76842,0.00021,17.07768]
[1780030645846,26.37,73392.46,14.6,-0.76854,0.00021,17.07274]
[1780030650881,26.37,73392.42,14.6,-0.76855,0.00021,17.07225]
[1780030652895,26.37,73394.11,14.6,-0.76824,0.00021,17.08258]
[1780030656923,26.37,73401.07,14.6,-0.76681,0.00021,17.14295]
[1780030658937,26.37,73403.0,14.6,-0.76641,0.00021,17.15956]
[1780030660951,26.37,73398.44,14.6,-0.76736,0.00021,17.11976]
[1780030663972,26.37,73396.57,14.6,-0.76775,0.00021,17.10335]
[1780030669007,26.36,73390.74,14.6,-0.76896,0.00021,17.05234]
[1780030672028,26.36,73388.12,14.6,-0.76951,0.00021,17.02914]
[1780030675049,26.36,73386.14,14.6,-0.76991,0.00021,17.01199]
[1780030684116,26.37,73386.32,14.6,-0.76986,0.00021,17.01415]
[1780030689151,26.37,73385.93,14.6,-0.76993,0.00021,17.01106]
[1780030693179,26.37,73389.28,14.6,-0.76923,0.00021,17.04059]
[1780030694186,26.37,73393.15,14.6,-0.76844,0.00021,17.07437]
[1780030695193,26.37,73395.5,14.6,-0.76795,0.00021,17.09483]
[1780030698214,26.37,73397.48,14.6,-0.76755,0.00021,17.11193]
[1780030703249,26.37,73398.71,14.6,-0.7673,0.00021,17.12224]
[1780030708284,26.36,73399.02,14.6,-0.76725,0.00021,17.12449]
[1780030709291,26.36,73401.02,14.6,-0.76683,0.00021,17.14178]
[1780030710298,26.36,73399.4,14.6,-0.76717,0.00021,17.12761]
[1780030715333,26.36,73398.93,14.6,-0.76732,0.00021,17.11868]
[1780030720369,26.36,73401.44,14.6,-0.76681,0.00021,17.13998]
[1780030725404,26.36,73402.57,14.6,-0.76659,0.00021,17.14916]
[1780030730439,26.36,73403.41,14.6,-0.76644,0.00021,17.15563]
[1780030735474,26.36,73403.79,14.6,-0.76638,0.00021,17.15836]
[1780030737459,26.35,73404.02,14.6,-0.76633,0.00021,17.16007]
[1780030737613,26.35,73405.29,14.6,-0.76607,0.00021,17.17109]
[1780030738457,26.35,73405.29,14.6,-0.76607,0.00021,17.17109]
[1780030738501,26.35,73408.59,14.6,-0.76539,0.00021,17.19942]
[1780030739722,26.35,73408.8,14.6,-0.76535,0.00021,17.20107]
[1780030747564,26.35,73410.9,14.6,-0.76495,0.00021,17.21806]
[1780030752599,26.35,73410.78,14.6,-0.76498,0.00021,17.21645]
[1780030757634,26.35,73409.32,14.6,-0.7653,0.00021,17.20329]
[1780030762669,26.35,73408.28,14.6,-0.76553,0.00021,17.19395]
[1780030767704,26.35,73409.5,14.6,-0.76528,0.00021,17.20426]
[1780030772738,26.34,73409.36,14.6,-0.76535,0.00021,17.19846]
[1780030777774,26.34,73408.66,14.6,-0.7655,0.00021,17.19218]
[1780030779788,26.34,73407.0,14.6,-0.76585,0.00021,17.17775]
[1780030784823,26.34,73406.61,14.6,-0.76593,0.00021,17.17436]
[1780030789858,26.34,73407.38,14.6,-0.76577,0.00021,17.18104]
[1780030798921,26.34,73404.65,14.6,-0.76634,0.00021,17.15736]
[1780030803957,26.34,73404.73,14.6,-0.76631,0.00021,17.15825]
[1780030804964,26.34,73406.77,14.6,-0.76589,0.00021,17.176]
[1780030805971,26.34,73410.5,14.6,-0.76511,0.00021,17.20835]
[1780030809060,26.34,73411.52,14.6,-0.7649,0.00021,17.21713]
[1780030809999,26.34,73406.36,14.6,-0.76598,0.00021,17.17234]
[1780030812988,26.34,73405.52,14.6,-0.76615,0.00021,17.16508]
[1780030813024,26.34,73403.15,14.6,-0.76664,0.00021,17.14451]
[1780030817061,26.34,73400.27,14.6,-0.76724,0.00021,17.11965]
[1780030819075,26.35,73402.51,14.6,-0.76677,0.00021,17.13926]
[1780030822097,26.35,73406.48,14.6,-0.76594,0.00021,17.17383]
[1780030828139,26.35,73407.73,14.6,-0.76568,0.00021,17.18458]
[1780030833174,26.34,73408.79,14.6,-0.7655,0.00021,17.18931]
[1780030834181,26.34,73404.41,14.6,-0.76642,0.00021,17.15126]
[1780030836195,26.34,73402.48,14.6,-0.76682,0.00021,17.13451]
[1780030838210,26.34,73405.05,14.6,-0.76628,0.00021,17.15687]
[1780030839217,26.34,73407.85,14.6,-0.7657,0.00021,17.18117]
[1780030842238,26.34,73409.91,14.6,-0.76527,0.00021,17.1989]
[1780030844253,26.34,73405.96,14.6,-0.7661,0.00021,17.16453]
[1780030847274,26.34,73404.4,14.6,-0.76642,0.00021,17.15095]
[1780030852309,26.34,73404.71,14.6,-0.76636,0.00021,17.15363]
[1780030857349,26.34,73404.87,14.6,-0.76633,0.00021,17.15498]
[1780030860380,26.34,73408.93,14.6,-0.76548,0.00021,17.19017]
[1780030862394,26.34,73411.23,14.6,-0.76501,0.00021,17.21]
[1780030867429,26.34,73410.06,14.6,-0.76526,0.00021,17.19946]
[1780030868436,26.34,73407.43,14.6,-0.76581,0.00021,17.17657]
[1780030873471,26.34,73409.95,14.6,-0.76529,0.00021,17.19821]
[1780030878506,26.34,73410.45,14.6,-0.7652,0.00021,17.20222]
[1780030883541,26.34,73411.47,14.6,-0.76499,0.00021,17.21073]
[1780030888579,26.34,73411.4,14.6,-0.76501,0.00021,17.20977]
[1780030893614,26.34,73411.43,14.6,-0.76505,0.00021,17.20537]
[1780030898649,26.34,73409.77,14.6,-0.76541,0.00021,17.19074]
[1780030900671,26.34,73411.83,14.6,-0.76498,0.00021,17.20853]
[1780030901678,26.34,73419.53,14.6,-0.76337,0.00021,17.27508]
[1780030902685,26.34,73423.9,14.6,-0.76246,0.00021,17.31265]
[1780030907720,26.33,73424.81,14.6,-0.76229,0.00021,17.3196]
[1780030908990,26.33,73424.81,14.6,-0.76229,0.00021,17.3196]
[1780030909500,26.33,73424.81,14.6,-0.76229,0.00021,17.3196]
[1780030909542,26.33,73426.0,14.6,-0.76205,0.00021,17.32966]
[1780030910191,26.33,73426.0,14.6,-0.76205,0.00021,17.32966]
[1780030910218,26.33,73426.0,14.6,-0.76205,0.00021,17.32966]
[1780030910264,26.33,73436.05,14.6,-0.75994,0.00021,17.41593]
[1780030910741,26.33,73440.86,14.6,-0.75893,0.00021,17.45693]
[1780030912973,26.33,73440.28,14.6,-0.75905,0.00021,17.45173]
[1780030915776,26.33,73442.82,14.6,-0.75854,0.00021,17.47267]
[1780030919808,26.33,73444.49,14.6,-0.7582,0.00021,17.4864]
[1780030922829,26.33,73439.98,14.6,-0.75916,0.00021,17.44739]
[1780030924843,26.33,73437.89,14.6,-0.75961,0.00021,17.42929]
[1780030927864,26.32,73430.79,14.6,-0.76111,0.00021,17.36809]
[1780030929878,26.32,73428.24,14.6,-0.76165,0.00021,17.34613]
[1780030934912,26.32,73428.22,14.6,-0.76165,0.00021,17.34584]
[1780030940955,26.32,73428.21,14.6,-0.76166,0.00021,17.3455]
[1780030945990,26.32,73428.66,14.6,-0.76158,0.00021,17.34907]
[1780030951025,26.32,73429.72,14.6,-0.7614,0.00021,17.35354]
[1780030956060,26.32,73430.13,14.6,-0.76131,0.00021,17.35706]
[1780030961095,26.32,73431.3,14.6,-0.76107,0.00021,17.3671]
[1780030962102,26.32,73433.43,14.6,-0.76062,0.00021,17.38541]
[1780030964116,26.32,73437.36,14.6,-0.75979,0.00021,17.41909]
[1780030969151,26.32,73437.85,14.6,-0.7597,0.00021,17.42299]
[1780030970158,26.32,73440.36,14.6,-0.75917,0.00021,17.44444]
[1780030975455,26.32,73440.45,14.6,-0.75916,0.00021,17.44482]
[1780030976200,26.32,73442.75,14.6,-0.75868,0.00021,17.4643]
[1780030979227,26.32,73444.81,14.6,-0.75825,0.00021,17.4815]
[1780030982242,26.32,73447.24,14.6,-0.75775,0.00021,17.50193]
[1780030987278,26.31,73447.63,14.6,-0.75768,0.00021,17.50463]
[1780030993320,26.31,73447.31,14.6,-0.75776,0.00021,17.50125]
[1780030998355,26.31,73447.47,14.6,-0.75774,0.00021,17.50221]
[1780031003390,26.31,73447.72,14.6,-0.7577,0.00021,17.50398]
[1780031006411,26.31,73437.47,14.6,-0.75987,0.00021,17.41604]
[1780031007418,26.31,73436.32,14.6,-0.76011,0.00021,17.4062]
[1780031008425,26.31,73439.57,14.6,-0.75942,0.00021,17.43412]
[1780031010439,26.31,73441.16,14.6,-0.75909,0.00021,17.44776]
[1780031012453,26.31,73442.24,14.6,-0.7589,0.00021,17.45269]
[1780031014466,26.31,73443.15,14.6,-0.75871,0.00021,17.46045]
[1780031017488,26.31,73444.71,14.6,-0.75838,0.00021,17.47371]
[1780031022524,26.31,73447.37,14.6,-0.75782,0.00021,17.49625]
[1780031023530,26.31,73449.42,14.6,-0.75739,0.00021,17.51369]
[1780031025461,26.31,73450.23,14.6,-0.75722,0.00021,17.52051]
[1780031025548,26.31,73457.97,14.6,-0.75557,0.00021,17.58633]
[1780031027541,26.31,73459.19,14.6,-0.75532,0.00021,17.59654]
[1780031027567,26.31,73460.52,14.6,-0.75504,0.00021,17.6077]
[1780031028573,26.31,73475.62,14.6,-0.75181,0.00021,17.73528]
[1780031028910,26.31,73475.62,14.6,-0.75181,0.00021,17.73528]
[1780031029730,26.31,73475.62,14.6,-0.75181,0.00021,17.73528]
[1780031029734,26.31,73478.21,14.6,-0.75125,0.00022,17.75716]
[1780031030587,26.31,73475.9,14.6,-0.75175,0.00021,17.73764]
[1780031032601,26.31,73474.17,14.6,-0.75213,0.00021,17.72266]
[1780031035622,26.3,73475.96,14.6,-0.75176,0.00021,17.73722]
[1780031039651,26.3,73473.26,14.6,-0.75236,0.00021,17.71374]
[1780031040658,26.3,73471.33,14.6,-0.75278,0.00021,17.6972]
[1780031042672,26.3,73468.31,14.6,-0.75344,0.00021,17.67125]
[1780031044548,26.3,73467.13,14.6,-0.75369,0.00021,17.66106]
[1780031044612,26.3,73467.13,14.6,-0.75369,0.00021,17.66106]
[1780031044686,26.3,73466.79,14.6,-0.75377,0.00021,17.65801]
[1780031045868,26.3,73464.97,14.6,-0.75416,0.00021,17.64244]
[1780031046728,26.3,73464.97,14.6,-0.75416,0.00021,17.64244]
[1780031046829,26.3,73465.57,14.6,-0.75404,0.00021,17.64723]
[1780031047707,26.3,73467.81,14.6,-0.75356,0.00021,17.6662]
[1780031048596,26.3,73467.81,14.6,-0.75356,0.00021,17.6662]
[1780031048715,26.3,73470.0,14.6,-0.7531,0.00021,17.68459]
[1780031048971,26.3,73470.0,14.6,-0.7531,0.00021,17.68459]
[1780031049645,26.3,73470.0,14.6,-0.7531,0.00021,17.68459]
[1780031049828,26.3,73472.77,14.6,-0.75251,0.00021,17.70783]
[1780031050744,26.3,73472.77,14.6,-0.75251,0.00021,17.70783]
[1780031051736,26.3,73477.13,14.6,-0.75158,0.00021,17.74422]
[1780031056772,26.29,73477.72,14.6,-0.75147,0.00022,17.74867]
[1780031057779,26.29,73481.22,14.6,-0.75072,0.00022,17.77801]
[1780031058786,26.29,73482.87,14.6,-0.75037,0.00022,17.7916]
[1780031062814,26.29,73480.71,14.6,-0.75085,0.00022,17.77278]
[1780031067849,26.29,73481.05,14.6,-0.7508,0.00022,17.7749]
[1780031069863,26.29,73479.06,14.6,-0.75124,0.00022,17.75787]
[1780031070870,26.29,73480.99,14.6,-0.75082,0.00022,17.77399]
[1780031074898,26.29,73476.83,14.6,-0.75177,0.00022,17.73412]
[1780031075905,26.28,73470.05,14.6,-0.75323,0.00021,17.67674]
[1780031076912,26.28,73479.01,14.6,-0.7513,0.00022,17.75234]
[1780031077919,26.28,73481.34,14.6,-0.75081,0.00022,17.77183]
[1780031080940,26.28,73483.65,14.6,-0.75032,0.00022,17.79079]
[1780031085975,26.28,73485.06,14.6,-0.75004,0.00022,17.80181]
[1780031091010,26.28,73484.78,14.6,-0.75013,0.00022,17.79839]
[1780031095064,26.27,73483.13,14.6,-0.75051,0.00022,17.78358]
[1780031096071,26.27,73480.55,14.6,-0.75107,0.00022,17.76164]
[1780031101107,26.27,73480.05,14.6,-0.7512,0.00022,17.75652]
[1780031102113,26.27,73477.35,14.6,-0.75179,0.00022,17.73358]
[1780031106141,26.27,73483.6,14.6,-0.75046,0.00022,17.78563]
[1780031107148,26.27,73485.9,14.6,-0.74996,0.00022,17.80476]
[1780031110765,26.27,73487.91,14.6,-0.74954,0.00022,17.8211]
[1780031111177,26.26,73490.41,14.6,-0.74901,0.00022,17.8419]
[1780031116212,26.26,73490.73,14.6,-0.74897,0.00022,17.84361]
[1780031117219,26.26,73493.25,14.6,-0.74842,0.00022,17.86457]
[1780031122254,26.26,73492.46,14.6,-0.74862,0.00022,17.85709]
[1780031124268,26.26,73490.61,14.6,-0.74903,0.00022,17.84127]
[1780031129304,26.26,73493.48,14.6,-0.74842,0.00022,17.86458]
[1780031131317,26.25,73495.26,14.6,-0.74808,0.00022,17.87487]
[1780031136352,26.25,73498.91,14.6,-0.74732,0.00022,17.90446]
[1780031140380,26.25,73491.25,14.6,-0.749,0.00022,17.83956]
[1780031142394,26.25,73488.42,14.6,-0.74961,0.00022,17.81577]
[1780031145416,26.25,73490.42,14.6,-0.74918,0.00022,17.83258]
[1780031150451,26.25,73489.07,14.6,-0.74947,0.00022,17.8212]
[1780031155486,26.25,73489.82,14.6,-0.74931,0.00022,17.82748]
[1780031158507,26.25,73491.53,14.6,-0.74894,0.00022,17.84175]
[1780031163543,26.25,73491.7,14.6,-0.74891,0.00022,17.84298]
[1780031167571,26.25,73489.62,14.6,-0.74937,0.00022,17.82537]
[1780031169253,26.25,73488.92,14.6,-0.74952,0.00022,17.81946]
[1780031171599,26.25,73481.32,14.6,-0.75116,0.00022,17.75545]
[1780031172606,26.25,73478.29,14.6,-0.75181,0.00022,17.72993]
[1780031174621,26.25,73472.89,14.6,-0.75297,0.00021,17.68443]
[1780031175627,26.25,73470.97,14.6,-0.75338,0.00021,17.6682]
[1780031177641,26.25,73467.66,14.6,-0.75409,0.00021,17.64025]
[1780031178648,26.25,73465.02,14.6,-0.75465,0.00021,17.61791]
[1780031180724,26.25,73463.21,14.6,-0.75504,0.00021,17.60253]
[1780031182676,26.25,73460.68,14.6,-0.75558,0.00021,17.58104]
[1780031187710,26.25,73459.8,14.6,-0.75576,0.00021,17.57365]
[1780031192746,26.25,73459.74,14.6,-0.75581,0.00021,17.56886]
[1780031197780,26.25,73459.59,14.6,-0.75584,0.00021,17.56763]
[1780031199795,26.25,73456.48,14.6,-0.7565,0.00021,17.54113]
[1780031200802,26.25,73453.71,14.6,-0.75709,0.00021,17.51748]
[1780031202816,26.25,73452.28,14.6,-0.7574,0.00021,17.50538]
[1780031207851,26.25,73452.08,14.6,-0.75743,0.00021,17.50413]
[1780031212886,26.25,73452.27,14.6,-0.75737,0.00021,17.50626]
[1780031217922,26.25,73452.65,14.6,-0.75728,0.00021,17.51]
[1780031222957,26.26,73453.58,14.6,-0.75707,0.00021,17.51852]
[1780031225978,26.26,73451.49,14.6,-0.7575,0.00021,17.50094]
[1780031231013,26.26,73452.45,14.6,-0.75729,0.00021,17.50967]
[1780031236049,26.26,73451.98,14.6,-0.75737,0.00021,17.50614]
[1780031239071,26.26,73453.48,14.6,-0.75705,0.00021,17.51926]
[1780031243101,26.26,73457.47,14.6,-0.75619,0.00021,17.55358]
[1780031244108,26.26,73464.85,14.6,-0.75461,0.00021,17.61654]
[1780031245117,26.26,73468.59,14.6,-0.75381,0.00021,17.64826]
[1780031248139,26.26,73471.28,14.6,-0.75324,0.00021,17.67088]
[1780031250152,26.26,73474.96,14.6,-0.75245,0.00021,17.70185]
[1780031251159,26.26,73477.26,14.6,-0.752,0.00022,17.71687]
[1780031256194,26.26,73478.85,14.6,-0.75167,0.00022,17.72983]
[1780031261228,26.26,73478.99,14.6,-0.75166,0.00022,17.73017]
[1780031266264,26.25,73478.58,14.6,-0.75177,0.00022,17.72582]
[1780031269285,26.25,73480.99,14.6,-0.75126,0.00022,17.74566]
[1780031274320,26.25,73481.45,14.6,-0.75119,0.00022,17.7487]
[1780031275327,26.25,73478.8,14.6,-0.75176,0.00022,17.72614]
[1780031278348,26.25,73482.51,14.6,-0.75098,0.00022,17.75691]
[1780031279355,26.25,73484.67,14.6,-0.75052,0.00022,17.77491]
[1780031284390,26.24,73484.97,14.6,-0.75048,0.00022,17.77634]
[1780031289428,26.24,73486.93,14.6,-0.75008,0.00022,17.7918]
[1780031290435,26.24,73489.73,14.6,-0.74948,0.00022,17.81522]
[1780031291442,26.24,73493.84,14.6,-0.74859,0.00022,17.84968]
[1780031296477,26.24,73494.46,14.6,-0.74847,0.00022,17.85453]
[1780031301512,26.24,73494.59,14.6,-0.74845,0.00022,17.85527]
[1780031306547,26.24,73497.38,14.6,-0.74785,0.00022,17.87821]
[1780031307554,26.24,73501.33,14.6,-0.747,0.00022,17.91112]
[1780031308561,26.23,73503.44,14.6,-0.74654,0.00022,17.92859]
[1780031311582,26.23,73500.97,14.6,-0.74713,0.00022,17.90322]
[1780031316618,26.23,73500.68,14.6,-0.74721,0.00022,17.90013]
[1780031318632,26.23,73498.02,14.6,-0.74779,0.00022,17.87764]
[1780031323667,26.23,73496.87,14.6,-0.74805,0.00022,17.86758]
[1780031328702,26.23,73498.59,14.6,-0.74769,0.00022,17.88156]
[1780031331723,26.23,73500.4,14.6,-0.74731,0.00022,17.8964]
[1780031336758,26.22,73500.99,14.6,-0.74719,0.00022,17.9007]
[1780031341793,26.22,73501.65,14.6,-0.74707,0.00022,17.90551]
[1780031346828,26.22,73501.58,14.6,-0.7471,0.00022,17.90421]
[1780031351869,26.22,73502.19,14.6,-0.74699,0.00022,17.90856]
[1780031356904,26.22,73502.38,14.6,-0.74697,0.00022,17.90934]
[1780031361939,26.21,73501.23,14.6,-0.74724,0.00022,17.8989]
[1780031367236,26.21,73501.88,14.6,-0.74712,0.00022,17.90386]
[1780031373018,26.21,73501.26,14.6,-0.74732,0.00022,17.89308]
[1780031378053,26.2,73502.11,14.6,-0.74716,0.00022,17.89936]
[1780031380075,26.2,73504.29,14.6,-0.74669,0.00022,17.91724]
[1780031385110,26.2,73503.76,14.6,-0.74683,0.00022,17.91189]
[1780031390145,26.2,73505.06,14.6,-0.74658,0.00022,17.92163]
[1780031395181,26.19,73505.63,14.6,-0.74648,0.00022,17.92544]
[1780031400216,26.19,73505.64,14.6,-0.7465,0.00022,17.92456]
[1780031405254,26.19,73505.88,14.6,-0.74647,0.00022,17.9259]
[1780031410289,26.19,73506.87,14.6,-0.74628,0.00022,17.9333]
[1780031413310,26.18,73509.01,14.6,-0.74582,0.00022,17.95063]
[1780031413471,26.18,73509.01,14.6,-0.74582,0.00022,17.95063]
[1780031413648,26.18,73509.01,14.6,-0.74582,0.00022,17.95063]
[1780031414477,26.18,73509.01,14.6,-0.74582,0.00022,17.95063]
[1780031414777,26.18,73515.0,14.6,-0.74452,0.00022,18.00041]
[1780031415731,26.18,73515.0,14.6,-0.74452,0.00022,18.00041]
[1780031415739,26.18,73518.78,14.6,-0.74369,0.00022,18.03165]
[1780031421366,26.18,73519.06,14.6,-0.74365,0.00022,18.03314]
[1780031426406,26.18,73523.5,14.6,-0.74269,0.00022,18.06931]
[1780031427428,26.18,73531.95,14.6,-0.74083,0.00022,18.13909]
[1780031429442,26.18,73532.72,14.6,-0.74066,0.00022,18.14528]
[1780031434581,26.18,73532.58,14.6,-0.74074,0.00022,18.13962]
[1780031435277,26.18,73535.09,14.6,-0.74019,0.00022,18.16015]
[1780031439554,26.18,73536.94,14.6,-0.73978,0.00022,18.1752]
[1780031444589,26.17,73536.71,14.6,-0.73984,0.00022,18.17307]
[1780031448618,26.17,73533.43,14.6,-0.74057,0.00022,18.14595]
[1780031453653,26.17,73533.09,14.6,-0.74064,0.00022,18.14312]
[1780031458721,26.17,73533.16,14.6,-0.74063,0.00022,18.14368]
[1780031461709,26.17,73530.64,14.6,-0.74119,0.00022,18.12284]
[1780031466744,26.17,73524.29,14.6,-0.74259,0.00022,18.07036]
[1780031469765,26.17,73522.18,14.6,-0.74305,0.00022,18.05315]
[1780031472750,26.17,73521.07,14.6,-0.74329,0.00022,18.04402]
[1780031472786,26.17,73516.08,14.6,-0.74438,0.00022,18.00264]
[1780031477821,26.18,73515.41,14.6,-0.74452,0.00022,17.99752]
[1780031482856,26.18,73515.09,14.6,-0.74458,0.00022,17.99529]
[1780031483863,26.18,73513.5,14.6,-0.74492,0.00022,17.98215]
[1780031484870,26.18,73510.68,14.6,-0.74554,0.00022,17.95875]
[1780031489904,26.18,73510.03,14.6,-0.74566,0.00022,17.95388]
[1780031494940,26.18,73509.33,14.6,-0.74582,0.00022,17.94485]
[1780031499976,26.19,73512.39,14.6,-0.74513,0.00022,17.97141]
[1780031500983,26.19,73516.81,14.6,-0.74415,0.00022,18.00834]
[1780031501989,26.19,73518.48,14.6,-0.74378,0.00022,18.02227]
[1780031507025,26.19,73516.46,14.6,-0.74422,0.00022,18.00577]
[1780031508032,26.19,73514.24,14.6,-0.7447,0.00022,17.98738]
[1780031510046,26.19,73516.36,14.6,-0.74424,0.00022,18.00516]
[1780031515082,26.19,73517.6,14.6,-0.74395,0.00022,18.01578]
[1780031520117,26.19,73516.91,14.6,-0.7441,0.00022,18.01034]
[1780031522131,26.19,73514.56,14.6,-0.74461,0.00022,17.99093]
[1780031526159,26.19,73511.43,14.6,-0.74529,0.00022,17.96521]
[1780031527166,26.19,73509.56,14.6,-0.74569,0.00022,17.94972]
[1780031528173,26.19,73507.1,14.6,-0.74623,0.00022,17.92931]
[1780031529180,26.19,73501.24,14.6,-0.7475,0.00022,17.88044]
[1780031530187,26.19,73497.81,14.6,-0.74825,0.00022,17.85184]
[1780031533208,26.2,73497.32,14.6,-0.74834,0.00022,17.8484]
[1780031535226,26.2,73500.45,14.6,-0.74764,0.00022,17.87512]
[1780031541269,26.2,73500.53,14.6,-0.74759,0.00022,17.87709]
[1780031542276,26.2,73505.38,14.6,-0.74653,0.00022,17.91786]
[1780031543283,26.2,73507.89,14.6,-0.74597,0.00022,17.93901]
[1780031547311,26.21,73510.32,14.6,-0.74542,0.00022,17.95986]
[1780031548318,26.21,73512.42,14.6,-0.74496,0.00022,17.9774]
[1780031549325,26.21,73514.19,14.6,-0.74458,0.00022,17.99211]
[1780031550332,26.21,73515.87,14.6,-0.74421,0.00022,18.00605]
[1780031551339,26.21,73519.49,14.6,-0.74345,0.00022,18.03185]
[1780031556374,26.21,73520.08,14.6,-0.74331,0.00022,18.03687]
[1780031561409,26.21,73517.79,14.6,-0.7438,0.00022,18.01841]
[1780031566445,26.21,73516.49,14.6,-0.74407,0.00022,18.00828]
[1780031571480,26.21,73517.01,14.6,-0.74394,0.00022,18.01329]
[1780031576515,26.21,73517.11,14.6,-0.7439,0.00022,18.01481]
[1780031581550,26.22,73515.97,14.6,-0.74414,0.00022,18.00561]
[1780031586585,26.22,73514.21,14.6,-0.74452,0.00022,17.99133]
[1780031589606,26.22,73516.97,14.6,-0.74391,0.00022,18.01443]
[1780031590613,26.22,73518.76,14.6,-0.74351,0.00022,18.02931]
[1780031594643,26.22,73520.47,14.6,-0.74313,0.00022,18.04375]
[1780031597664,26.22,73522.24,14.6,-0.74273,0.00022,18.05868]
[1780031601692,26.22,73526.45,14.6,-0.7418,0.00022,18.09352]
[1780031602699,26.22,73532.59,14.6,-0.74045,0.00022,18.14413]
[1780031603706,26.22,73534.55,14.6,-0.74001,0.00022,18.16024]
[1780031607734,26.22,73532.25,14.6,-0.74052,0.00022,18.14134]
[1780031612769,26.22,73529.51,14.6,-0.74116,0.00022,18.11463]
[1780031614783,26.22,73527.79,14.6,-0.74154,0.00022,18.10045]
[1780031617805,26.22,73525.48,14.6,-0.74204,0.00022,18.0817]
[1780031622840,26.22,73521.7,14.6,-0.74285,0.00022,18.05136]
[1780031623847,26.22,73519.74,14.6,-0.74327,0.00022,18.0353]
[1780031625860,26.23,73514.63,14.6,-0.74439,0.00022,17.99325]
[1780031630896,26.23,73513.47,14.6,-0.74462,0.00022,17.98427]
[1780031635931,26.23,73512.74,14.6,-0.74476,0.00022,17.97909]
[1780031640970,26.23,73509.56,14.6,-0.74543,0.00022,17.95351]
[1780031641977,26.23,73505.53,14.6,-0.74631,0.00022,17.92004]
[1780031647012,26.24,73504.25,14.6,-0.74657,0.00022,17.90999]
[1780031650033,26.24,73501.51,14.6,-0.74716,0.00022,17.88745]
[1780031651040,26.24,73499.8,14.6,-0.74753,0.00022,17.87321]
[1780031655068,26.24,73498.31,14.6,-0.74784,0.00022,17.86123]
[1780031662117,26.24,73498.19,14.6,-0.74784,0.00022,17.86142]
[1780031666145,26.24,73496.53,14.6,-0.74819,0.00022,17.84787]
[1780031671182,26.24,73496.07,14.6,-0.74831,0.00022,17.8402]
[1780031676218,26.25,73495.61,14.6,-0.7484,0.00022,17.83687]
[1780031678232,26.25,73497.49,14.6,-0.74798,0.00022,17.85282]
[1780031683267,26.25,73498.77,14.6,-0.74769,0.00022,17.86392]
[1780031688302,26.25,73501.52,14.6,-0.74709,0.00022,17.88709]
[1780031689309,26.25,73505.63,14.6,-0.74619,0.00022,17.92144]
[1780031692330,26.25,73504.11,14.6,-0.74652,0.00022,17.90886]
[1780031698373,26.25,73503.88,14.6,-0.74657,0.00022,17.90712]
[1780031703410,26.25,73503.58,14.6,-0.74663,0.00022,17.9048]
[1780031707438,26.25,73501.71,14.6,-0.74703,0.00022,17.88935]
[1780031708445,26.25,73500.23,14.6,-0.74735,0.00022,17.87704]
[1780031710459,26.25,73498.67,14.6,-0.74769,0.00022,17.86413]
[1780031715494,26.25,73498.87,14.6,-0.74763,0.00022,17.86629]
[1780031720529,26.25,73500.24,14.6,-0.74732,0.00022,17.87813]
[1780031722543,26.26,73504.94,14.6,-0.7463,0.00022,17.91747]
[1780031726571,26.26,73512.21,14.6,-0.7447,0.00022,17.97804]
[1780031727578,26.26,73514.12,14.6,-0.74429,0.00022,17.99389]
[1780031732613,26.26,73514.99,14.6,-0.74412,0.00022,17.99734]
[1780031735634,26.26,73512.3,14.6,-0.7447,0.00022,17.97513]
[1780031740670,26.26,73511.73,14.6,-0.74482,0.00022,17.97087]
[1780031745705,26.26,73514.71,14.6,-0.74415,0.00022,17.99592]
[1780031750740,26.26,73513.55,14.6,-0.7444,0.00022,17.98657]
[1780031755776,26.26,73513.69,14.6,-0.74436,0.00022,17.98801]
[1780031760818,26.26,73511.66,14.6,-0.7448,0.00022,17.97145]
[1780031765853,26.26,73512.29,14.6,-0.74465,0.00022,17.97701]
[1780031768875,26.26,73509.92,14.6,-0.74517,0.00022,17.95753]
[1780031769882,26.26,73498.63,14.6,-0.74763,0.00022,17.86349]
[1780031770889,26.26,73493.1,14.6,-0.74882,0.00022,17.81731]
[1780031775928,26.27,73492.57,14.6,-0.74892,0.00022,17.81355]
[1780031780963,26.27,73492.22,14.6,-0.74898,0.00022,17.81127]
[1780031782977,26.27,73490.55,14.6,-0.74934,0.00022,17.79743]
[1780031788013,26.27,73490.39,14.6,-0.74937,0.00022,17.7963]
[1780031791034,26.27,73488.93,14.6,-0.74972,0.00022,17.77988]
[1780031792041,26.27,73487.28,14.6,-0.75007,0.00022,17.76607]
[1780031792883,26.27,73487.28,14.6,-0.75007,0.00022,17.76607]
[1780031794221,26.27,73486.9,14.6,-0.75015,0.00022,17.76294]
[1780031794254,26.27,73484.95,14.6,-0.75057,0.00022,17.74661]
[1780031796737,26.27,73484.3,14.6,-0.75071,0.00022,17.7413]
[1780031797083,26.27,73483.95,14.6,-0.75078,0.00022,17.73839]
[1780031802118,26.27,73485.15,14.6,-0.75052,0.00022,17.74861]
[1780031807184,26.27,73488.58,14.6,-0.74978,0.00022,17.77748]
[1780031812219,26.27,73488.31,14.6,-0.74984,0.00022,17.77511]
[1780031816247,26.27,73486.34,14.6,-0.75027,0.00022,17.75851]
[1780031818261,26.27,73483.5,14.6,-0.75088,0.00022,17.73462]
[1780031824303,26.27,73483.06,14.6,-0.75097,0.00022,17.73103]
[1780031827324,26.27,73485.36,14.6,-0.75047,0.00022,17.75044]
[1780031830345,26.27,73489.55,14.6,-0.74957,0.00022,17.78564]
[1780031835380,26.27,73489.3,14.6,-0.74963,0.00022,17.78335]
[1780031837395,26.27,73487.18,14.6,-0.75009,0.00022,17.76548]
[1780031843436,26.27,73486.12,14.6,-0.75032,0.00022,17.75648]
[1780031850486,26.27,73485.01,14.6,-0.75056,0.00022,17.74696]
[1780031856530,26.27,73484.98,14.6,-0.75061,0.00022,17.74231]
[1780031861565,26.27,73484.02,14.6,-0.75082,0.00022,17.73413]
[1780031866600,26.27,73482.98,14.6,-0.75104,0.00022,17.72532]
[1780031871635,26.27,73486.26,14.6,-0.75034,0.00022,17.75291]
[1780031876671,26.27,73485.35,14.6,-0.75054,0.00022,17.74506]
[1780031878685,26.27,73482.9,14.6,-0.75107,0.00022,17.72441]
[1780031880699,26.27,73481.1,14.6,-0.75146,0.00022,17.70925]
[1780031881706,26.27,73479.12,14.6,-0.75188,0.00022,17.69257]
[1780031882713,26.27,73477.1,14.6,-0.75232,0.00022,17.67555]
[1780031887748,26.27,73475.74,14.6,-0.7526,0.00022,17.6644]
[1780031892782,26.27,73474.71,14.6,-0.75283,0.00022,17.6556]
[1780031896812,26.27,73471.89,14.6,-0.75344,0.00021,17.63145]
[1780031899833,26.27,73475.19,14.6,-0.75273,0.00022,17.65923]
[1780031900840,26.27,73478.71,14.6,-0.75198,0.00022,17.68889]
[1780031904868,26.27,73480.31,14.6,-0.75164,0.00022,17.70191]
[1780031909903,26.27,73480.35,14.6,-0.75164,0.00022,17.70193]
[1780031914938,26.26,73481.26,14.6,-0.75149,0.00022,17.70497]
[1780031921990,26.26,73480.9,14.6,-0.75158,0.00022,17.70145]
[1780031928029,26.26,73479.64,14.6,-0.75187,0.00022,17.69044]
[1780031931050,26.26,73476.33,14.6,-0.75258,0.00022,17.66231]
[1780031933066,26.26,73474.7,14.6,-0.75294,0.00022,17.64833]
[1780031938101,26.26,73475.4,14.6,-0.7528,0.00022,17.65382]
[1780031940115,26.26,73472.09,14.6,-0.75352,0.00021,17.62564]
[1780031945151,26.26,73471.46,14.6,-0.75365,0.00021,17.62028]
[1780031950186,26.26,73469.23,14.6,-0.75414,0.00021,17.60119]
[1780031955221,26.26,73468.92,14.6,-0.7542,0.00021,17.59854]
[1780031960256,26.26,73469.61,14.6,-0.75406,0.00021,17.60435]
[1780031965291,26.26,73469.36,14.6,-0.75411,0.00021,17.60219]
[1780031970325,26.26,73469.55,14.6,-0.75407,0.00021,17.60378]
[1780031975361,26.26,73467.42,14.6,-0.75456,0.00021,17.58138]
[1780031980396,26.26,73466.58,14.6,-0.75474,0.00021,17.57438]
[1780031985432,26.26,73467.2,14.6,-0.7546,0.00021,17.57981]
[1780031986439,26.26,73470.5,14.6,-0.75389,0.00021,17.60786]
[1780031987446,26.26,73481.67,14.6,-0.75149,0.00022,17.70233]
[1780031988453,26.26,73493.96,14.6,-0.74883,0.00022,17.80573]
[1780031989460,26.26,73495.01,14.6,-0.7486,0.00022,17.81448]
[1780031993490,26.26,73496.82,14.6,-0.74821,0.00022,17.82942]
[1780031994282,26.26,73496.82,14.6,-0.74821,0.00022,17.82942]
[1780031994733,26.26,73496.82,14.6,-0.74821,0.00022,17.82942]
[1780031994813,26.26,73501.49,14.6,-0.7472,0.00022,17.86838]
[1780031995471,26.26,73501.49,14.6,-0.7472,0.00022,17.86838]
[1780031995704,26.26,73503.86,14.6,-0.74668,0.00022,17.88812]
[1780031996511,26.26,73506.13,14.6,-0.74619,0.00022,17.90698]
[1780031998733,26.26,73505.22,14.6,-0.74639,0.00022,17.89933]
[1780032002555,26.26,73497.09,14.6,-0.74817,0.00022,17.83114]
[1780032003562,26.26,73493.13,14.6,-0.74903,0.00022,17.79794]
[1780032004569,26.26,73490.06,14.6,-0.74969,0.00022,17.77218]
[1780032009605,26.26,73488.77,14.6,-0.74997,0.00022,17.76143]
[1780032013635,26.26,73485.85,14.6,-0.75061,0.00022,17.73665]
[1780032014642,26.26,73483.69,14.6,-0.75108,0.00022,17.71835]
[1780032015649,26.26,73474.32,14.6,-0.7531,0.00022,17.63911]
[1780032016898,26.26,73474.11,14.6,-0.75315,0.00022,17.63723]
[1780032019677,26.26,73472.42,14.6,-0.75351,0.00021,17.62291]
[1780032024712,26.26,73472.96,14.6,-0.7534,0.00022,17.62748]
[1780032030755,26.26,73472.92,14.6,-0.75341,0.00022,17.62705]
[1780032035806,26.25,73471.13,14.6,-0.75383,0.00021,17.60746]
[1780032037820,26.25,73468.93,14.6,-0.75431,0.00021,17.58852]
[1780032041848,26.25,73470.4,14.6,-0.754,0.00021,17.60073]
[1780032043173,26.25,73470.24,14.6,-0.75404,0.00021,17.59929]
[1780032044721,26.25,73469.03,14.6,-0.7543,0.00021,17.58895]
[1780032044869,26.25,73468.48,14.6,-0.75442,0.00021,17.58428]
[1780032045877,26.25,73466.5,14.6,-0.75485,0.00021,17.56732]
[1780032046885,26.25,73459.06,14.6,-0.75644,0.00021,17.50391]
[1780032047892,26.25,73456.31,14.6,-0.75703,0.00021,17.48041]
[1780032048899,26.25,73453.57,14.6,-0.75761,0.00021,17.45699]
[1780032049906,26.25,73450.69,14.6,-0.75823,0.00021,17.43237]
[1780032050913,26.25,73452.22,14.6,-0.7579,0.00021,17.44554]
[1780032052927,26.25,73450.44,14.6,-0.75828,0.00021,17.4304]
[1780032054941,26.25,73449.15,14.6,-0.75855,0.00021,17.41947]
[1780032055948,26.25,73447.45,14.6,-0.75891,0.00021,17.40497]
[1780032061667,26.25,73448.26,14.6,-0.75872,0.00021,17.41228]
[1780032062123,26.25,73446.45,14.6,-0.75911,0.00021,17.39691]
[1780032063012,26.26,73443.56,14.6,-0.75972,0.00021,17.37218]
[1780032064023,26.26,73442.33,14.6,-0.75997,0.00021,17.36173]
[1780032065031,26.26,73440.36,14.6,-0.76039,0.00021,17.34492]
[1780032069060,26.26,73441.96,14.6,-0.76003,0.00021,17.35927]
[1780032071077,26.26,73439.32,14.6,-0.76059,0.00021,17.33682]
[1780032076112,26.26,73440.64,14.6,-0.76029,0.00021,17.34896]
[1780032077119,26.26,73447.68,14.6,-0.75879,0.00021,17.40954]
[1780032078126,26.26,73450.01,14.6,-0.75829,0.00021,17.42956]
[1780032079133,26.26,73452.14,14.6,-0.75784,0.00021,17.44783]
[1780032080140,26.26,73458.93,14.6,-0.75639,0.00021,17.50584]
[1780032082154,26.26,73456.29,14.6,-0.75696,0.00021,17.48321]
[1780032087190,26.26,73457.04,14.6,-0.7568,0.00021,17.48944]
[1780032092225,26.26,73456.1,14.6,-0.75704,0.00021,17.47693]
[1780032096253,26.26,73454.74,14.6,-0.75734,0.00021,17.46522]
[1780032098269,26.26,73453.25,14.6,-0.75765,0.00021,17.45246]
[1780032104312,26.26,73452.99,14.6,-0.75771,0.00021,17.45024]
[1780032108340,26.26,73457.54,14.6,-0.75674,0.00021,17.48911]
[1780032109347,26.26,73464.35,14.6,-0.75529,0.00021,17.54706]
[1780032110354,26.26,73467.4,14.6,-0.75464,0.00021,17.57284]
[1780032111362,26.26,73469.94,14.6,-0.75409,0.00021,17.59423]
[1780032112369,26.26,73471.76,14.6,-0.75371,0.00021,17.60947]
[1780032117405,26.25,73471.07,14.6,-0.75388,0.00021,17.60257]
[1780032120426,26.25,73469.1,14.6,-0.75432,0.00021,17.58526]
[1780032123447,26.25,73466.21,14.6,-0.75496,0.00021,17.56019]
[1780032128482,26.25,73466.88,14.6,-0.75483,0.00021,17.56519]
[1780032133516,26.25,73466.43,14.6,-0.75494,0.00021,17.56068]
[1780032138552,26.25,73465.01,14.6,-0.75527,0.00021,17.54797]
[1780032143587,26.24,73464.03,14.6,-0.75549,0.00021,17.53911]
[1780032148621,26.24,73464.04,14.6,-0.7555,0.00021,17.53874]
[1780032153657,26.24,73463.7,14.6,-0.75562,0.00021,17.53109]
[1780032158691,26.24,73462.63,14.6,-0.75586,0.00021,17.52159]
[1780032162720,26.24,73461.03,14.6,-0.75621,0.00021,17.5076]
[1780032166748,26.24,73459.33,14.6,-0.75657,0.00021,17.49307]
[1780032168762,26.24,73457.52,14.6,-0.75696,0.00021,17.47768]
[1780032173797,26.24,73457.75,14.6,-0.7569,0.00021,17.47985]
[1780032175810,26.24,73456.3,14.6,-0.75721,0.00021,17.46752]
[1780032180848,26.24,73455.45,14.6,-0.75739,0.00021,17.46047]
[1780032184876,26.24,73456.8,14.6,-0.7571,0.00021,17.47221]
[1780032189911,26.24,73455.98,14.6,-0.75727,0.00021,17.46534]
[1780032191926,26.24,73454.44,14.6,-0.75759,0.00021,17.45223]
[1780032197968,26.24,73454.54,14.6,-0.75757,0.00021,17.45336]
[1780032203003,26.24,73454.22,14.6,-0.75763,0.00021,17.45079]
[1780032208038,26.24,73453.97,14.6,-0.75768,0.00021,17.44881]
[1780032213073,26.24,73454.4,14.6,-0.75762,0.00021,17.44833]
[1780032214080,26.24,73452.91,14.6,-0.75794,0.00021,17.4356]
[1780032219116,26.24,73451.48,14.6,-0.75824,0.00021,17.42354]
[1780032225160,26.25,73450.97,14.6,-0.75834,0.00021,17.41945]
[1780032229188,26.25,73452.55,14.6,-0.758,0.00021,17.43317]
[1780032234223,26.25,73454.03,14.6,-0.75768,0.00021,17.446]
[1780032236237,26.25,73451.6,14.6,-0.75819,0.00021,17.42522]
[1780032242280,26.25,73451.77,14.6,-0.75817,0.00021,17.42627]
[1780032247315,26.24,73451.17,14.6,-0.7583,0.00021,17.42082]
[1780032253357,26.24,73451.03,14.6,-0.75834,0.00021,17.41933]
[1780032256377,26.24,73453.36,14.6,-0.75785,0.00021,17.43915]
[1780032261414,26.24,73453.38,14.6,-0.75785,0.00021,17.439]
[1780032265442,26.24,73454.82,14.6,-0.75755,0.00021,17.45108]
[1780032270477,26.24,73456.01,14.6,-0.75731,0.00021,17.46092]
[1780032275512,26.24,73456.05,14.6,-0.75734,0.00021,17.45657]
[1780032280547,26.24,73456.41,14.6,-0.75728,0.00021,17.4593]
[1780032287596,26.24,73456.21,14.6,-0.75733,0.00021,17.4571]
[1780032292631,26.24,73455.72,14.6,-0.75745,0.00021,17.45257]
[1780032297666,26.23,73455.74,14.6,-0.75745,0.00021,17.45244]
[1780032302701,26.23,73455.02,14.6,-0.75761,0.00021,17.44598]
[1780032304715,26.23,73453.46,14.6,-0.75795,0.00021,17.43252]
[1780032309750,26.23,73453.8,14.6,-0.75788,0.00021,17.43526]
[1780032312772,26.23,73455.57,14.6,-0.7575,0.00021,17.45053]
[1780032317807,26.23,73454.41,14.6,-0.75774,0.00021,17.44081]
[1780032322842,26.23,73456.42,14.6,-0.75731,0.00021,17.45783]
[1780032326870,26.23,73454.75,14.6,-0.75768,0.00021,17.44333]
[1780032331905,26.23,73454.87,14.6,-0.75769,0.00021,17.43984]
[1780032336940,26.23,73454.39,14.6,-0.7578,0.00021,17.43553]
[1780032341975,26.23,73454.86,14.6,-0.75771,0.00021,17.43936]
[1780032347010,26.23,73455.11,14.6,-0.75766,0.00021,17.44129]
[1780032352046,26.23,73454.54,14.6,-0.75778,0.00021,17.43618]
[1780032357083,26.23,73455.38,14.6,-0.75761,0.00021,17.44318]
[1780032362118,26.23,73455.17,14.6,-0.75766,0.00021,17.44121]
[1780032368162,26.23,73454.94,14.6,-0.75771,0.00021,17.4391]
[1780032373229,26.23,73455.6,14.6,-0.75757,0.00021,17.44463]
[1780032378264,26.23,73454.97,14.6,-0.75771,0.00021,17.43912]
[1780032383299,26.23,73455.09,14.6,-0.7577,0.00021,17.43976]
[1780032385312,26.23,73456.55,14.6,-0.75739,0.00021,17.45211]
[1780032386320,26.23,73459.85,14.6,-0.75669,0.00021,17.48024]
[1780032390348,26.23,73461.44,14.6,-0.75635,0.00021,17.49366]
[1780032392362,26.22,73464.58,14.6,-0.75571,0.00021,17.51608]
[1780032393369,26.22,73466.96,14.6,-0.75521,0.00021,17.53631]
[1780032395383,26.22,73468.79,14.6,-0.75482,0.00021,17.55172]
[1780032400419,26.22,73468.72,14.6,-0.75484,0.00021,17.55064]
[1780032405454,26.22,73468.64,14.6,-0.75487,0.00021,17.54948]
[1780032411496,26.22,73467.17,14.6,-0.7552,0.00021,17.53645]
[1780032414517,26.22,73465.52,14.6,-0.75556,0.00021,17.52216]
[1780032419552,26.22,73465.5,14.6,-0.75558,0.00021,17.52167]
[1780032422573,26.22,73467.52,14.6,-0.75515,0.00021,17.53868]
[1780032423580,26.22,73469.36,14.6,-0.75475,0.00021,17.55427]
[1780032428615,26.22,73472.27,14.6,-0.75414,0.00022,17.57853]
[1780032433650,26.21,73472.89,14.6,-0.75402,0.00022,17.58317]
[1780032439692,26.21,73472.35,14.6,-0.75416,0.00022,17.57787]
[1780032444727,26.21,73472.42,14.6,-0.75416,0.00022,17.57788]
[1780032450769,26.21,73472.32,14.6,-0.7542,0.00022,17.57635]
[1780032455804,26.21,73472.76,14.6,-0.75415,0.00022,17.57523]
[1780032460839,26.2,73472.63,14.6,-0.7542,0.00022,17.57358]
[1780032465874,26.2,73473.05,14.6,-0.75412,0.00022,17.5766]
[1780032469902,26.2,73477.05,14.6,-0.75327,0.00022,17.61014]
[1780032470909,26.2,73478.91,14.6,-0.75287,0.00022,17.62582]
[1780032471916,26.2,73481.14,14.6,-0.75239,0.00022,17.64461]
[1780032476951,26.2,73480.63,14.6,-0.75252,0.00022,17.6396]
[1780032481986,26.2,73479.01,14.6,-0.75288,0.00022,17.62531]
[1780032488028,26.19,73479.48,14.6,-0.7528,0.00022,17.62868]
[1780032499106,26.19,73479.53,14.6,-0.75282,0.00022,17.62805]
[1780032504141,26.19,73479.77,14.6,-0.75277,0.00022,17.62968]
[1780032509176,26.19,73479.09,14.6,-0.75293,0.00022,17.62356]
[1780032514219,26.19,73480.89,14.6,-0.75259,0.00022,17.63421]
[1780032515225,26.19,73483.07,14.6,-0.75212,0.00022,17.65261]
[1780032516232,26.19,73484.77,14.6,-0.75175,0.00022,17.66699]
[1780032525296,26.19,73485.43,14.6,-0.75162,0.00022,17.67207]
[1780032530331,26.19,73484.45,14.6,-0.75184,0.00022,17.66342]
[1780032535366,26.18,73485.0,14.6,-0.75173,0.00022,17.66774]
[1780032540401,26.18,73484.61,14.6,-0.75182,0.00022,17.66407]
[1780032546444,26.18,73484.9,14.6,-0.75177,0.00022,17.66609]
[1780032548457,26.18,73482.12,14.6,-0.75239,0.00022,17.64215]
[1780032549463,26.18,73479.92,14.6,-0.75287,0.00022,17.62331]
[1780032556513,26.18,73479.86,14.6,-0.75291,0.00022,17.62163]
[1780032561548,26.17,73480.01,14.6,-0.7529,0.00022,17.62206]
[1780032568597,26.17,73480.26,14.6,-0.75288,0.00022,17.62298]
[1780032573632,26.17,73480.85,14.6,-0.75281,0.00022,17.6228]
[1780032578668,26.16,73481.45,14.6,-0.7527,0.00022,17.62698]
[1780032580682,26.16,73483.79,14.6,-0.75221,0.00022,17.64645]
[1780032585717,26.16,73483.26,14.6,-0.75235,0.00022,17.64101]
[1780032591759,26.16,73482.78,14.6,-0.75248,0.00022,17.63587]
[1780032596795,26.15,73481.45,14.6,-0.75279,0.00022,17.62372]
[1780032602837,26.15,73481.73,14.6,-0.75275,0.00022,17.62523]
[1780032607872,26.15,73481.35,14.6,-0.75284,0.00022,17.62185]
[1780032612907,26.15,73481.56,14.6,-0.7528,0.00022,17.62349]
[1780032614925,26.15,73479.71,14.6,-0.7532,0.00022,17.60771]
[1780032615930,26.15,73468.89,14.6,-0.75553,0.00022,17.51546]
[1780032616937,26.15,73466.78,14.6,-0.75599,0.00022,17.49748]
[1780032618951,26.15,73465.19,14.6,-0.75632,0.00021,17.48406]
[1780032622979,26.15,73463.17,14.6,-0.75674,0.00021,17.46721]
[1780032628019,26.15,73463.66,14.6,-0.75663,0.00021,17.47174]
[1780032629023,26.15,73465.38,14.6,-0.75626,0.00021,17.48647]
[1780032634061,26.15,73465.14,14.6,-0.75636,0.00021,17.47975]
[1780032639098,26.15,73466.94,14.6,-0.75597,0.00022,17.49509]
[1780032648161,26.15,73463.45,14.6,-0.75674,0.00021,17.46475]
[1780032649170,26.15,73461.6,14.6,-0.75714,0.00021,17.44874]
[1780032654205,26.15,73462.18,14.6,-0.75703,0.00021,17.45315]
[1780032661254,26.15,73455.38,14.6,-0.7585,0.00021,17.39406]
[1780032662382,26.15,73452.67,14.6,-0.75908,0.00021,17.37071]
[1780032664276,26.15,73450.47,14.6,-0.75955,0.00021,17.35171]
[1780032665283,26.15,73447.65,14.6,-0.76015,0.00021,17.32735]
[1780032667297,26.15,73442.4,14.6,-0.76127,0.00021,17.28199]
[1780032668304,26.15,73432.23,14.6,-0.76343,0.00021,17.19369]
[1780032669311,26.15,73433.57,14.6,-0.76315,0.00021,17.20528]
[1780032670318,26.15,73432.89,14.6,-0.76329,0.00021,17.19941]
[1780032672332,26.15,73433.99,14.6,-0.76305,0.00021,17.20905]
[1780032674346,26.15,73437.85,14.6,-0.76223,0.00021,17.24264]
[1780032675354,26.15,73440.6,14.6,-0.76165,0.00021,17.26651]
[1780032676361,26.15,73442.98,14.6,-0.76114,0.00021,17.28711]
[1780032681396,26.15,73444.17,14.6,-0.7609,0.00021,17.2971]
[1780032688257,26.15,73444.17,14.6,-0.76091,0.00021,17.2968]
[1780032693481,26.14,73443.1,14.6,-0.76119,0.00021,17.2825]
[1780032696506,26.14,73436.36,14.6,-0.76263,0.00021,17.22386]
[1780032697513,26.14,73434.12,14.6,-0.7631,0.00021,17.2044]
[1780032701541,26.14,73432.52,14.6,-0.76344,0.00021,17.19058]
[1780032706576,26.14,73432.03,14.6,-0.76354,0.00021,17.18649]
[1780032709597,26.14,73433.06,14.6,-0.76332,0.00021,17.19553]
[1780032712617,26.14,73429.19,14.6,-0.76413,0.00021,17.1619]
[1780032717653,26.14,73428.72,14.6,-0.76423,0.00021,17.15806]
[1780032721681,26.15,73427.34,14.6,-0.76451,0.00021,17.14622]
[1780032722688,26.15,73425.96,14.6,-0.7648,0.00021,17.13425]
[1780032723755,26.15,73424.01,14.6,-0.76521,0.00021,17.11731]
[1780032729739,26.15,73423.37,14.6,-0.76534,0.00021,17.11213]
[1780032734778,26.15,73423.94,14.6,-0.76522,0.00021,17.11699]
[1780032737799,26.15,73426.26,14.6,-0.76473,0.00021,17.13716]
[1780032742834,26.15,73426.12,14.6,-0.76477,0.00021,17.13578]
[1780032747869,26.15,73426.72,14.6,-0.76464,0.00021,17.14082]
[1780032748876,26.15,73427.83,14.6,-0.76441,0.00021,17.15046]
[1780032749883,26.14,73429.11,14.6,-0.76414,0.00021,17.16155]
[1780032754918,26.14,73429.59,14.6,-0.76409,0.00021,17.16102]
[1780032755925,26.14,73430.63,14.6,-0.76387,0.00021,17.16999]
[1780032760960,26.14,73431.14,14.6,-0.76377,0.00021,17.17393]
[1780032765996,26.14,73429.29,14.6,-0.76418,0.00021,17.1573]
[1780032767002,26.14,73426.7,14.6,-0.76473,0.00021,17.13463]
[1780032773045,26.14,73426.62,14.6,-0.76476,0.00021,17.13349]
[1780032775059,26.14,73425.24,14.6,-0.76505,0.00021,17.12131]
[1780032776066,26.14,73424.09,14.6,-0.76529,0.00021,17.11121]
[1780032782108,26.14,73424.01,14.6,-0.76532,0.00021,17.1102]
[1780032785129,26.14,73422.28,14.6,-0.76569,0.00021,17.09492]
[1780032789157,26.14,73419.3,14.6,-0.76632,0.00021,17.06865]
[1780032791368,26.14,73418.04,14.6,-0.76659,0.00021,17.05756]
[1780032792103,26.14,73418.04,14.6,-0.76659,0.00021,17.05756]
[1780032792523,26.14,73414.4,14.6,-0.76735,0.00021,17.02565]
[1780032793185,26.14,73412.8,14.6,-0.76769,0.00021,17.01153]
[1780032795955,26.14,73412.79,14.6,-0.76769,0.00021,17.01133]
[1780032796206,26.14,73412.05,14.6,-0.76785,0.00021,17.00478]
[1780032797213,26.14,73411.37,14.6,-0.76799,0.00021,16.99876]
[1780032802248,26.14,73414.32,14.6,-0.76738,0.00021,17.02446]
[1780032805322,26.13,73414.37,14.6,-0.76737,0.00021,17.02484]
[1780032805402,26.13,73414.37,14.6,-0.76737,0.00021,17.02484]
[1780032805488,26.13,73413.84,14.6,-0.76749,0.00021,17.02008]
[1780032806275,26.13,73410.45,14.6,-0.7682,0.00021,16.99028]
[1780032809297,26.13,73413.13,14.6,-0.76764,0.00021,17.01376]
[1780032810304,26.13,73415.53,14.6,-0.76713,0.00021,17.03478]
[1780032812318,26.13,73417.31,14.6,-0.7668,0.00021,17.0459]
[1780032813326,26.13,73418.76,14.6,-0.76649,0.00021,17.05862]
[1780032814332,26.13,73420.41,14.6,-0.76615,0.00021,17.07307]
[1780032816345,26.13,73422.16,14.6,-0.76578,0.00021,17.08835]
[1780032817354,26.13,73423.05,14.6,-0.76559,0.00021,17.0961]
[1780032822397,26.13,73422.79,14.6,-0.76565,0.00021,17.09363]
[1780032825419,26.13,73420.22,14.6,-0.7662,0.00021,17.07104]
[1780032826425,26.13,73418.59,14.6,-0.76654,0.00021,17.05675]
[1780032829446,26.13,73416.86,14.6,-0.7669,0.00021,17.0416]
[1780032830453,26.13,73412.24,14.6,-0.76788,0.00021,17.00095]
[1780032831460,26.13,73409.55,14.6,-0.76844,0.00021,16.97721]
[1780032836495,26.13,73409.43,14.6,-0.76847,0.00021,16.97594]
[1780032839516,26.13,73408.62,14.6,-0.76865,0.00021,16.96872]
[1780032841530,26.13,73410.47,14.6,-0.76826,0.00021,16.98493]
[1780032842537,26.13,73412.03,14.6,-0.76793,0.00021,16.99861]
[1780032843544,26.13,73412.69,14.6,-0.7678,0.00021,17.00436]
[1780032846566,26.13,73411.8,14.6,-0.76799,0.00021,16.99635]
[1780032849586,26.13,73413.28,14.6,-0.76768,0.00021,17.00919]
[1780032850592,26.13,73414.5,14.6,-0.76743,0.00021,17.01984]
[1780032852606,26.13,73415.57,14.6,-0.7672,0.00021,17.0291]
[1780032857642,26.13,73416.07,14.6,-0.76711,0.00021,17.03302]
[1780032865698,26.13,73416.07,14.6,-0.76712,0.00021,17.03244]
[1780032868719,26.13,73417.33,14.6,-0.76687,0.00021,17.04327]
[1780032869726,26.13,73418.13,14.6,-0.7667,0.00021,17.05019]
[1780032872747,26.12,73417.39,14.6,-0.7669,0.00021,17.03908]
[1780032875768,26.12,73418.32,14.6,-0.76671,0.00021,17.04695]
[1780032876775,26.12,73419.22,14.6,-0.76652,0.00021,17.05473]
[1780032881810,26.12,73419.6,14.6,-0.76646,0.00021,17.05748]
[1780032886849,26.12,73419.23,14.6,-0.76655,0.00021,17.05366]
[1780032889872,26.12,73418.22,14.6,-0.76677,0.00021,17.04445]
[1780032893900,26.12,73416.93,14.6,-0.76705,0.00021,17.0327]
[1780032895914,26.12,73415.03,14.6,-0.76746,0.00021,17.01584]
[1780032900949,26.12,73414.46,14.6,-0.76759,0.00021,17.01047]
[1780032901956,26.12,73417.61,14.6,-0.76693,0.00021,17.03804]
[1780032902963,26.12,73418.51,14.6,-0.76674,0.00021,17.04584]
[1780032903970,26.12,73420.66,14.6,-0.76629,0.00021,17.06456]
[1780032905984,26.12,73421.46,14.6,-0.76613,0.00021,17.07131]
[1780032912026,26.11,73422.24,14.6,-0.76598,0.00021,17.07734]
[1780032917061,26.11,73422.84,14.6,-0.76587,0.00021,17.08188]
[1780032922096,26.11,73423.19,14.6,-0.76582,0.00021,17.08424]
[1780032927131,26.11,73422.28,14.6,-0.76603,0.00021,17.07557]
[1780032930152,26.11,73423.38,14.6,-0.7658,0.00021,17.08495]
[1780032932166,26.11,73422.52,14.6,-0.76602,0.00021,17.07307]
[1780032938208,26.11,73421.63,14.6,-0.76621,0.00021,17.06525]
[1780032939215,26.11,73420.38,14.6,-0.76647,0.00021,17.05428]
[1780032941229,26.11,73419.55,14.6,-0.76665,0.00021,17.04699]
[1780032943243,26.11,73418.67,14.6,-0.76684,0.00021,17.03902]
[1780032946264,26.1,73417.72,14.6,-0.76705,0.00021,17.03031]
[1780032947271,26.1,73420.47,14.6,-0.76647,0.00021,17.05431]
[1780032948288,26.1,73423.67,14.6,-0.7658,0.00021,17.08233]
[1780032949288,26.1,73422.72,14.6,-0.766,0.00021,17.07397]
[1780032951302,26.1,73423.76,14.6,-0.76578,0.00021,17.083]
[1780032954323,26.1,73422.43,14.6,-0.76607,0.00021,17.07121]
[1780032955330,26.1,73420.59,14.6,-0.76645,0.00021,17.05505]
[1780032956337,26.1,73419.1,14.6,-0.76677,0.00021,17.04183]
[1780032960364,26.1,73417.47,14.6,-0.76713,0.00021,17.02702]
[1780032962379,26.1,73413.14,14.6,-0.76804,0.00021,16.98875]
[1780032963386,26.1,73412.2,14.6,-0.76824,0.00021,16.98041]
[1780032964391,26.1,73412.2,14.6,-0.76824,0.00021,16.98041]
[1780032964793,26.1,73412.2,14.6,-0.76824,0.00021,16.98041]
[1780032964894,26.1,73411.64,14.6,-0.76836,0.00021,16.97537]
[1780032965111,26.1,73411.64,14.6,-0.76836,0.00021,16.97537]
[1780032965399,26.1,73411.64,14.6,-0.76836,0.00021,16.97537]
[1780032965475,26.1,73411.64,14.6,-0.76836,0.00021,16.97537]
[1780032965572,26.1,73403.57,14.6,-0.77005,0.00021,16.90426]
[1780032966410,26.1,73400.84,14.6,-0.77062,0.00021,16.88018]
[1780032967979,26.1,73400.32,14.6,-0.77073,0.00021,16.87565]
[1780032972452,26.1,73398.24,14.6,-0.77115,0.00021,16.85772]
[1780032977486,26.1,73397.23,14.6,-0.77135,0.00021,16.84938]
[1780032981515,26.1,73403.13,14.6,-0.7701,0.00021,16.90197]
[1780032982522,26.1,73405.31,14.6,-0.76965,0.00021,16.92125]
[1780032987557,26.11,73405.55,14.6,-0.7696,0.00021,16.92348]
[1780032993600,26.11,73403.41,14.6,-0.77008,0.00021,16.90046]
[1780032994609,26.11,73405.3,14.6,-0.76968,0.00021,16.91719]
[1780032995616,26.11,73407.62,14.6,-0.76919,0.00021,16.93771]
[1780032996623,26.11,73405.85,14.6,-0.76956,0.00021,16.92215]
[1780032997629,26.11,73404.19,14.6,-0.76991,0.00021,16.90754]
[1780033002664,26.11,73404.74,14.6,-0.76978,0.00021,16.91272]
[1780033004679,26.11,73406.44,14.6,-0.76943,0.00021,16.92785]
[1780033006694,26.11,73408.17,14.6,-0.76906,0.00021,16.94319]
[1780033010722,26.11,73410.26,14.6,-0.76862,0.00021,16.96167]
[1780033015758,26.11,73410.78,14.6,-0.76851,0.00021,16.96625]
[1780033019786,26.11,73412.55,14.6,-0.76814,0.00021,16.98178]
[1780033024822,26.11,73413.57,14.6,-0.76793,0.00021,16.99059]
[1780033029856,26.11,73413.64,14.6,-0.76792,0.00021,16.99093]
[1780033034891,26.11,73413.57,14.6,-0.76794,0.00021,16.99005]
[1780033039926,26.11,73414.32,14.6,-0.76779,0.00021,16.99633]
[1780033045968,26.1,73414.79,14.6,-0.76771,0.00021,16.99999]
[1780033051003,26.1,73414.0,14.6,-0.76792,0.00021,16.98824]
[1780033058053,26.1,73414.61,14.6,-0.76781,0.00021,16.99297]
[1780033063088,26.1,73415.02,14.6,-0.76774,0.00021,16.99606]
[1780033068123,26.1,73414.67,14.6,-0.76782,0.00021,16.99242]
[1780033073157,26.1,73415.28,14.6,-0.76771,0.00021,16.99724]
[1780033079200,26.09,73416.14,14.6,-0.76755,0.00021,17.00407]
[1780033084235,26.09,73415.8,14.6,-0.76763,0.00021,17.00048]
[1780033089270,26.09,73416.49,14.6,-0.7675,0.00021,17.00592]
[1780033092292,26.09,73419.64,14.6,-0.76685,0.00021,17.03319]
[1780033093298,26.09,73422.27,14.6,-0.7663,0.00021,17.0561]
[1780033098333,26.09,73423.25,14.6,-0.76612,0.00021,17.06376]
[1780033103369,26.08,73422.83,14.6,-0.76623,0.00021,17.05919]
[1780033107396,26.08,73418.81,14.6,-0.76709,0.00021,17.02322]
[1780033108403,26.08,73412.98,14.6,-0.76832,0.00021,16.97183]
[1780033110421,26.08,73411.37,14.6,-0.76866,0.00021,16.95753]
[1780033112435,26.08,73409.77,14.6,-0.76904,0.00021,16.93897]
[1780033116463,26.08,73408.23,14.6,-0.76936,0.00021,16.92532]
[1780033118477,26.08,73406.1,14.6,-0.76981,0.00021,16.90651]
[1780033123512,26.08,73408.18,14.6,-0.76937,0.00021,16.92493]
[1780033124519,26.08,73410.86,14.6,-0.76881,0.00021,16.94855]
[1780033125566,26.08,73414.94,14.6,-0.76795,0.00021,16.98443]
[1780033130601,26.08,73416.55,14.6,-0.76762,0.00021,16.99819]
[1780033135636,26.08,73415.55,14.6,-0.76785,0.00021,16.98887]
[1780033140671,26.08,73416.93,14.6,-0.76757,0.00021,17.00053]
[1780033145711,26.08,73419.27,14.6,-0.76709,0.00021,17.02056]
[1780033150747,26.07,73419.61,14.6,-0.76703,0.00021,17.02307]
[1780033155782,26.07,73419.26,14.6,-0.76711,0.00021,17.01957]
[1780033162830,26.07,73418.4,14.6,-0.76731,0.00021,17.01146]
[1780033167866,26.07,73418.06,14.6,-0.76739,0.00021,17.00813]
[1780033170887,26.07,73419.98,14.6,-0.76699,0.00021,17.02479]
[1780033175922,26.07,73418.58,14.6,-0.76733,0.00021,17.00773]
[1780033180957,26.07,73418.14,14.6,-0.76743,0.00021,17.00351]
[1780033185994,26.07,73418.53,14.6,-0.76736,0.00021,17.00654]
[1780033189015,26.07,73421.34,14.6,-0.76677,0.00021,17.03103]
[1780033194050,26.06,73421.34,14.6,-0.76678,0.00021,17.0306]
[1780033197071,26.06,73419.41,14.6,-0.7672,0.00021,17.01339]
[1780033202106,26.06,73420.08,14.6,-0.76706,0.00021,17.01891]
[1780033204120,26.06,73418.41,14.6,-0.76742,0.00021,17.00409]
[1780033209155,26.06,73418.27,14.6,-0.76746,0.00021,17.00257]
[1780033211170,26.06,73420.94,14.6,-0.7669,0.00021,17.02591]
[1780033216206,26.06,73421.15,14.6,-0.76686,0.00021,17.02735]
[1780033221240,26.06,73420.87,14.6,-0.76693,0.00021,17.02448]
[1780033226275,26.06,73420.46,14.6,-0.76703,0.00021,17.02051]
[1780033231310,26.06,73420.25,14.6,-0.76712,0.00021,17.01394]
[1780033236345,26.06,73420.32,14.6,-0.76711,0.00021,17.01421]
[1780033241380,26.06,73411.08,14.6,-0.76907,0.00021,16.93248]
[1780033242387,26.06,73405.15,14.6,-0.77031,0.00021,16.88011]
[1780033245408,26.06,73403.2,14.6,-0.77071,0.00021,16.86315]
[1780033250442,26.06,73402.94,14.6,-0.77075,0.00021,16.86145]
[1780033255478,26.06,73401.88,14.6,-0.77096,0.00021,16.85267]
[1780033260514,26.06,73401.64,14.6,-0.77099,0.00021,16.85112]
[1780033265549,26.06,73403.61,14.6,-0.77057,0.00021,16.86913]
[1780033268570,26.06,73406.28,14.6,-0.77,0.00021,16.89302]
[1780033271594,26.06,73408.48,14.6,-0.76953,0.00021,16.91266]
[1780033276629,26.06,73409.59,14.6,-0.7693,0.00021,16.92264]
[1780033281664,26.06,73407.61,14.6,-0.76971,0.00021,16.90532]
[1780033283678,26.07,73405.58,14.6,-0.77013,0.00021,16.88749]
[1780033290727,26.07,73405.79,14.6,-0.77007,0.00021,16.88988]
[1780033296769,26.07,73405.97,14.6,-0.77006,0.00021,16.88762]
[1780033300797,26.07,73407.55,14.6,-0.76972,0.00021,16.90195]
[1780033305835,26.07,73407.64,14.6,-0.76969,0.00021,16.90315]
[1780033310870,26.07,73407.07,14.6,-0.7698,0.00021,16.89849]
[1780033315905,26.07,73407.95,14.6,-0.76961,0.00021,16.90663]
[1780033320944,26.07,73409.15,14.6,-0.76935,0.00021,16.91752]
[1780033321948,26.07,73415.73,14.6,-0.76797,0.00021,16.97555]
[1780033322955,26.07,73418.62,14.6,-0.76736,0.00021,17.00085]
[1780033324968,26.07,73418.94,14.6,-0.7673,0.00021,17.00327]
[1780033330011,26.07,73421.9,14.6,-0.76671,0.00021,17.02819]
[1780033335042,26.07,73421.44,14.6,-0.76683,0.00021,17.02295]
[1780033340077,26.06,73421.54,14.6,-0.76684,0.00021,17.02263]
[1780033345112,26.06,73421.56,14.6,-0.76687,0.00021,17.02166]
[1780033350147,26.06,73421.31,14.6,-0.76695,0.00021,17.01836]
[1780033355183,26.05,73420.9,14.6,-0.7671,0.00021,17.00934]
[1780033359590,26.05,73420.81,14.6,-0.76714,0.00021,17.00751]
[1780033359717,26.05,73420.81,14.6,-0.76714,0.00021,17.00751]
[1780033364246,26.05,73424.08,14.6,-0.76648,0.00021,17.03519]
[1780033365253,26.05,73427.05,14.6,-0.76585,0.00021,17.06102]
[1780033370288,26.04,73428.25,14.6,-0.76563,0.00021,17.07021]
[1780033375323,26.04,73429.15,14.6,-0.76548,0.00021,17.07673]
[1780033377955,26.04,73429.61,14.6,-0.76539,0.00021,17.08021]
[1780033379001,26.04,73429.69,14.6,-0.76538,0.00021,17.08063]
[1780033379225,26.04,73429.69,14.6,-0.76538,0.00021,17.08063]
[1780033379352,26.04,73429.6,14.6,-0.76541,0.00021,17.07956]
[1780033379978,26.04,73429.6,14.6,-0.76541,0.00021,17.07956]
[1780033380360,26.03,73429.67,14.6,-0.7654,0.00021,17.0799]
[1780033386402,26.03,73429.15,14.6,-0.76555,0.00021,17.07371]
[1780033391437,26.03,73429.82,14.6,-0.76544,0.00021,17.07825]
[1780033396473,26.02,73429.95,14.6,-0.76545,0.00021,17.07806]
[1780033406543,26.02,73429.24,14.6,-0.76566,0.00021,17.06927]
[1780033411578,26.01,73429.55,14.6,-0.76567,0.00021,17.06638]
[1780033416613,26.01,73430.55,14.6,-0.76549,0.00021,17.0739]
[1780033421648,26.0,73430.26,14.6,-0.76558,0.00021,17.0701]
[1780033426682,26.0,73430.73,14.6,-0.76551,0.00021,17.073]
[1780033432724,26.0,73431.19,14.6,-0.76545,0.00021,17.07555]
[1780033438432,25.99,73431.13,14.6,-0.76549,0.00021,17.07404]
[1780033441790,25.99,73429.53,14.6,-0.76585,0.00021,17.05877]
[1780033446825,25.99,73430.07,14.6,-0.76577,0.00021,17.06245]
[1780033451860,25.98,73428.54,14.6,-0.76612,0.00021,17.04794]
[1780033456895,25.98,73429.49,14.6,-0.76594,0.00021,17.05531]
[1780033461929,25.98,73429.3,14.6,-0.76601,0.00021,17.05261]
[1780033466965,25.98,73429.4,14.6,-0.76601,0.00021,17.05244]
[1780033472000,25.97,73428.86,14.6,-0.76619,0.00021,17.04227]
[1780033478042,25.97,73429.35,14.6,-0.76612,0.00021,17.04532]
[1780033483077,25.97,73429.77,14.6,-0.76605,0.00021,17.04793]
[1780033488112,25.96,73429.81,14.6,-0.76607,0.00021,17.04718]
[1780033492140,25.96,73420.92,14.6,-0.76798,0.00021,16.96789]
[1780033493147,25.96,73416.92,14.6,-0.76883,0.00021,16.93228]
[1780033495161,25.96,73416.05,14.6,-0.76902,0.00021,16.9243]
[1780033500196,25.96,73416.16,14.6,-0.76901,0.00021,16.92471]
[1780033503217,25.96,73413.98,14.6,-0.76948,0.00021,16.90507]
[1780033504224,25.96,73412.58,14.6,-0.76977,0.00021,16.89255]
[1780033510267,25.96,73411.78,14.6,-0.76995,0.00021,16.88502]
[1780033517316,25.95,73410.61,14.6,-0.77021,0.00021,16.87428]
[1780033522351,25.95,73411.63,14.6,-0.77,0.00021,16.88318]
[1780033526379,25.95,73418.54,14.6,-0.76854,0.00021,16.9443]
[1780033527386,25.95,73422.07,14.6,-0.7678,0.00021,16.97547]
[1780033530408,25.95,73425.5,14.6,-0.76708,0.00021,17.00548]
[1780033531414,25.95,73429.39,14.6,-0.7663,0.00021,17.0353]
[1780033532421,25.95,73431.83,14.6,-0.76578,0.00021,17.05664]
[1780033533428,25.95,73442.79,14.6,-0.76345,0.00021,17.1528]
[1780033534435,25.95,73442.44,14.6,-0.76353,0.00021,17.14958]
[1780033537456,25.95,73444.06,14.6,-0.76318,0.00021,17.16355]
[1780033541484,25.95,73442.39,14.6,-0.76354,0.00021,17.14887]
[1780033546519,25.95,73441.11,14.6,-0.76382,0.00021,17.13761]
[1780033550547,25.95,73443.2,14.6,-0.76337,0.00021,17.15587]
[1780033556589,25.95,73444.09,14.6,-0.76319,0.00021,17.16339]
[1780033561625,25.95,73443.39,14.6,-0.76335,0.00021,17.15693]
[1780033566659,25.95,73441.98,14.6,-0.76366,0.00021,17.14425]
[1780033567789,25.95,73441.98,14.6,-0.76366,0.00021,17.14425]
[1780033567881,25.95,73438.09,14.6,-0.76449,0.00021,17.10999]
[1780033568837,25.95,73438.09,14.6,-0.76449,0.00021,17.10999]
[1780033569051,25.95,73438.09,14.6,-0.76449,0.00021,17.10999]
[1780033569103,25.95,73455.18,14.6,-0.76083,0.00021,17.25939]
[1780033569680,25.95,73463.45,14.6,-0.75905,0.00022,17.33128]
[1780033571697,25.95,73463.4,14.6,-0.75907,0.00022,17.33073]
[1780033571792,25.95,73464.17,14.6,-0.7589,0.00022,17.33731]
[1780033572761,25.95,73464.17,14.6,-0.7589,0.00022,17.33731]
[1780033573076,25.95,73487.41,14.6,-0.75386,0.00022,17.53773]
[1780033573708,25.95,73497.96,14.6,-0.75156,0.00022,17.62781]
[1780033575424,25.95,73502.06,14.6,-0.75065,0.00022,17.66295]
[1780033575723,25.95,73505.74,14.6,-0.74985,0.00022,17.69408]
[1780033576730,25.94,73508.61,14.6,-0.74923,0.00022,17.71794]
[1780033579448,25.94,73507.45,14.6,-0.74949,0.00022,17.70801]
[1780033579463,25.94,73504.27,14.6,-0.75019,0.00022,17.6808]
[1780033580758,25.94,73502.36,14.6,-0.75061,0.00022,17.66448]
[1780033585793,25.94,73503.08,14.6,-0.75046,0.00022,17.67038]
[1780033592842,25.94,73502.41,14.6,-0.75065,0.00022,17.66008]
[1780033596873,25.94,73505.24,14.6,-0.75003,0.00022,17.68411]
[1780033598887,25.94,73506.76,14.6,-0.7497,0.00022,17.69696]
[1780033600901,25.94,73508.4,14.6,-0.74934,0.00022,17.7108]
[1780033602915,25.94,73510.59,14.6,-0.74886,0.00022,17.72926]
[1780033607950,25.94,73511.8,14.6,-0.7486,0.00022,17.73926]
[1780033611978,25.94,73514.79,14.6,-0.74794,0.00022,17.76437]
[1780033612985,25.94,73516.73,14.6,-0.74752,0.00022,17.7807]
[1780033618020,25.94,73516.59,14.6,-0.74756,0.00022,17.77904]
[1780033621041,25.94,73518.42,14.6,-0.74716,0.00022,17.79421]
[1780033622049,25.94,73520.35,14.6,-0.74674,0.00022,17.81039]
[1780033624063,25.93,73522.09,14.6,-0.74636,0.00022,17.8248]
[1780033627084,25.93,73525.33,14.6,-0.74565,0.00022,17.85163]
[1780033628091,25.93,73538.62,14.6,-0.7427,0.00022,17.96287]
[1780033629100,25.93,73544.97,14.6,-0.74128,0.00022,18.01558]
[1780033635140,25.93,73544.36,14.6,-0.74144,0.00022,18.00973]
[1780033640175,25.93,73543.88,14.6,-0.74157,0.00022,18.00502]
[1780033642189,25.93,73545.84,14.6,-0.74114,0.00022,18.02107]
[1780033647224,25.92,73545.18,14.6,-0.74131,0.00022,18.01481]
[1780033650611,25.92,73545.46,14.6,-0.74125,0.00022,18.01685]
[1780033650620,25.92,73549.48,14.6,-0.74036,0.00022,18.04994]
[1780033651272,25.92,73566.03,14.6,-0.73667,0.00023,18.18242]
[1780033651865,25.92,73566.03,14.6,-0.73667,0.00023,18.18242]
[1780033652269,25.91,73574.01,14.6,-0.73494,0.00023,18.24506]
[1780033654339,25.91,73575.14,14.6,-0.73469,0.00023,18.25416]
[1780033654349,25.91,73573.5,14.6,-0.73506,0.00023,18.24059]
[1780033655762,25.91,73573.06,14.6,-0.73517,0.00023,18.23652]
[1780033661335,25.91,73570.15,14.6,-0.73585,0.00023,18.21208]
[1780033664356,25.91,73567.48,14.6,-0.73646,0.00023,18.19004]
[1780033666369,25.91,73565.54,14.6,-0.7369,0.00023,18.17407]
[1780033668384,25.91,73563.4,14.6,-0.73739,0.00023,18.15635]
[1780033671262,25.91,73563.47,14.6,-0.73737,0.00023,18.15686]
[1780033671405,25.91,73559.07,14.6,-0.73837,0.00023,18.12053]
[1780033672412,25.91,73556.88,14.6,-0.73886,0.00023,18.10239]
[1780033676441,25.91,73562.83,14.6,-0.73751,0.00023,18.1519]
[1780033679462,25.91,73559.37,14.6,-0.73828,0.00023,18.12354]
[1780033682482,25.91,73561.89,14.6,-0.73771,0.00023,18.14454]
[1780033684497,25.91,73563.8,14.6,-0.73727,0.00023,18.16042]
[1780033689532,25.91,73563.35,14.6,-0.73737,0.00023,18.15688]
[1780033691129,25.91,73564.9,14.6,-0.73702,0.00023,18.16962]
[1780033691550,25.91,73570.76,14.6,-0.73569,0.00023,18.21777]
[1780033692555,25.91,73575.29,14.6,-0.73466,0.00023,18.25494]
[1780033693562,25.91,73578.12,14.6,-0.73402,0.00023,18.27804]
[1780033694506,25.91,73578.12,14.6,-0.73402,0.00023,18.27804]
[1780033694569,25.91,73579.72,14.6,-0.73366,0.00023,18.2911]
[1780033695576,25.91,73582.55,14.6,-0.73302,0.00023,18.31404]
[1780033695862,25.91,73582.55,14.6,-0.73302,0.00023,18.31404]
[1780033696583,25.91,73585.2,14.6,-0.73242,0.00023,18.33551]
[1780033698267,25.9,73584.6,14.6,-0.73258,0.00023,18.3295]
[1780033698597,25.9,73586.51,14.6,-0.73215,0.00023,18.34501]
[1780033702625,25.9,73584.47,14.6,-0.73263,0.00023,18.32799]
[1780033707662,25.9,73579.01,14.6,-0.73387,0.00023,18.28367]
[1780033709678,25.9,73576.81,14.6,-0.73436,0.00023,18.26585]
[1780033715721,25.91,73576.78,14.6,-0.73439,0.00023,18.26185]
[1780033720756,25.91,73575.55,14.6,-0.73466,0.00023,18.2522]
[1780033725791,25.91,73575.55,14.6,-0.73465,0.00023,18.25259]
[1780033726807,25.91,73570.82,14.6,-0.73572,0.00023,18.21388]
[1780033727805,25.91,73568.4,14.6,-0.73626,0.00023,18.19409]
[1780033728812,25.91,73566.5,14.6,-0.73669,0.00023,18.17857]
[1780033733847,25.91,73566.22,14.6,-0.73674,0.00023,18.17675]
[1780033736868,25.91,73579.36,14.6,-0.73376,0.00023,18.28447]
[1780033738325,25.91,73580.1,14.6,-0.73359,0.00023,18.29046]
[1780033738882,25.91,73583.21,14.6,-0.73288,0.00023,18.31574]
[1780033743917,25.91,73584.74,14.6,-0.73254,0.00023,18.32789]
[1780033745931,25.91,73586.65,14.6,-0.73211,0.00023,18.34334]
[1780033750966,25.91,73588.87,14.6,-0.73161,0.00023,18.36128]
[1780033752979,25.91,73591.3,14.6,-0.73105,0.00023,18.38092]
[1780033756001,25.91,73588.83,14.6,-0.73162,0.00023,18.3608]
[1780033758015,25.91,73586.32,14.6,-0.73219,0.00023,18.3404]
[1780033762043,25.91,73584.12,14.6,-0.73269,0.00023,18.32256]
[1780033763050,25.91,73581.15,14.6,-0.73337,0.00023,18.2984]
[1780033765064,25.91,73578.36,14.6,-0.734,0.00023,18.27574]
[1780033766071,25.91,73576.46,14.6,-0.73443,0.00023,18.26029]
[1780033771106,25.91,73575.59,14.6,-0.73465,0.00023,18.24934]
[1780033780169,25.91,73576.77,14.6,-0.73436,0.00023,18.25975]
[1780033786211,25.92,73576.96,14.6,-0.73431,0.00023,18.26166]
[1780033791248,25.92,73577.35,14.6,-0.73421,0.00023,18.2651]
[1780033796275,25.92,73577.68,14.6,-0.73413,0.00023,18.26797]
[1780033802325,25.92,73577.31,14.6,-0.73421,0.00023,18.26523]
[1780033803826,25.92,73577.31,14.6,-0.73421,0.00023,18.26523]
[1780033804448,25.92,73577.46,14.6,-0.73417,0.00023,18.26649]
[1780033804477,25.92,73568.01,14.6,-0.73632,0.00023,18.18913]
[1780033805065,25.92,73568.01,14.6,-0.73632,0.00023,18.18913]
[1780033805350,25.92,73549.19,14.6,-0.74056,0.00022,18.03372]
[1780033806357,25.92,73546.96,14.6,-0.74102,0.00022,18.01644]
[1780033807364,25.93,73544.34,14.6,-0.74157,0.00022,17.99608]
[1780033808228,25.93,73544.34,14.6,-0.74157,0.00022,17.99608]
[1780033811392,25.93,73540.93,14.6,-0.74232,0.00022,17.96834]
[1780033812399,25.93,73538.68,14.6,-0.74282,0.00022,17.94969]
[1780033816427,25.93,73542.03,14.6,-0.74205,0.00022,17.97825]
[1780033817434,25.93,73548.54,14.6,-0.74059,0.00022,18.03254]
[1780033818441,25.93,73550.97,14.6,-0.74004,0.00022,18.05284]
[1780033823476,25.94,73550.88,14.6,-0.74002,0.00022,18.05359]
[1780033828511,25.94,73553.62,14.6,-0.73939,0.00022,18.07681]
[1780033829518,25.94,73555.77,14.6,-0.7389,0.00023,18.0947]
[1780033834553,25.94,73555.08,14.6,-0.73908,0.00023,18.08504]
[1780033839588,25.94,73557.18,14.6,-0.7386,0.00023,18.10267]
[1780033844623,25.94,73556.67,14.6,-0.7387,0.00023,18.0989]
[1780033849658,25.94,73557.08,14.6,-0.73861,0.00023,18.1024]
[1780033854693,25.94,73556.51,14.6,-0.73873,0.00023,18.09775]
[1780033859728,25.94,73557.03,14.6,-0.73861,0.00023,18.10213]
[1780033864295,25.94,73556.88,14.6,-0.73865,0.00023,18.1009]
[1780033864763,25.94,73561.34,14.6,-0.73764,0.00023,18.13769]
[1780033865361,25.94,73561.34,14.6,-0.73764,0.00023,18.13769]
[1780033865770,25.94,73564.51,14.6,-0.73693,0.00023,18.16374]
[1780033866230,25.94,73564.51,14.6,-0.73693,0.00023,18.16374]
[1780033866776,25.94,73566.6,14.6,-0.73646,0.00023,18.18084]
[1780033868791,25.94,73568.62,14.6,-0.736,0.00023,18.19725]
[1780033871812,25.94,73570.69,14.6,-0.73554,0.00023,18.21394]
[1780033872819,25.94,73573.35,14.6,-0.73494,0.00023,18.23561]
[1780033875842,25.94,73575.71,14.6,-0.73442,0.00023,18.25454]
[1780033880877,25.94,73576.3,14.6,-0.7343,0.00023,18.2587]
[1780033883897,25.94,73578.97,14.6,-0.73371,0.00023,18.28009]
[1780033885912,25.94,73581.52,14.6,-0.73314,0.00023,18.30054]
[1780033888933,25.94,73578.34,14.6,-0.73387,0.00023,18.27424]
[1780033890947,25.93,73575.43,14.6,-0.73453,0.00023,18.25042]
[1780033895982,25.94,73575.76,14.6,-0.73449,0.00023,18.24903]
[1780033901017,25.94,73579.93,14.6,-0.73354,0.00023,18.28306]
[1780033904038,25.94,73581.79,14.6,-0.73312,0.00023,18.29812]
[1780033907060,25.93,73579.93,14.6,-0.73355,0.00023,18.28287]
[1780033909073,25.93,73577.87,14.6,-0.73401,0.00023,18.26609]
[1780033914108,25.94,73577.53,14.6,-0.73409,0.00023,18.26343]
[1780033915115,25.94,73573.92,14.6,-0.73491,0.00023,18.23397]
[1780033919143,25.94,73577.79,14.6,-0.73403,0.00023,18.26562]
[1780033921157,25.94,73582.04,14.6,-0.73306,0.00023,18.30026]
[1780033926192,25.94,73582.73,14.6,-0.7329,0.00023,18.30595]
[1780033932234,25.94,73583.09,14.6,-0.73282,0.00023,18.30894]
[1780033937269,25.94,73579.21,14.6,-0.7337,0.00023,18.27743]
[1780033942304,25.94,73578.97,14.6,-0.73376,0.00023,18.27536]
[1780033947339,25.93,73578.19,14.6,-0.73394,0.00023,18.26858]
[1780033949353,25.93,73574.08,14.6,-0.73488,0.00023,18.23485]
[1780033954388,25.93,73573.16,14.6,-0.73513,0.00023,18.22297]
[1780033959425,25.93,73573.63,14.6,-0.73502,0.00023,18.22694]
[1780033964459,25.93,73574.95,14.6,-0.73472,0.00023,18.23779]
[1780033970505,25.93,73574.82,14.6,-0.73475,0.00023,18.23674]
[1780033975541,25.93,73571.55,14.6,-0.73549,0.00023,18.21]
[1780033980578,25.93,73571.35,14.6,-0.73553,0.00023,18.2085]
[1780033984606,25.93,73573.31,14.6,-0.73508,0.00023,18.22462]
[1780033986620,25.94,73576.22,14.6,-0.73442,0.00023,18.24853]
[1780033988634,25.94,73580.5,14.6,-0.73344,0.00023,18.2835]
[1780033989641,25.94,73582.76,14.6,-0.73293,0.00023,18.3019]
[1780033994676,25.94,73582.25,14.6,-0.73305,0.00023,18.29766]
[1780033997697,25.94,73578.56,14.6,-0.73389,0.00023,18.2676]
[1780033998704,25.94,73576.49,14.6,-0.73436,0.00023,18.25072]
[1780034003739,25.94,73576.86,14.6,-0.73427,0.00023,18.25395]
[1780034008775,25.94,73576.89,14.6,-0.73426,0.00023,18.25442]
[1780034013810,25.94,73578.15,14.6,-0.734,0.00023,18.26065]
[1780034015824,25.94,73580.85,14.6,-0.73338,0.00023,18.28272]
[1780034017839,25.94,73583.27,14.6,-0.73283,0.00023,18.30244]
[1780034022874,25.94,73584.63,14.6,-0.73252,0.00023,18.31346]
[1780034026902,25.94,73587.18,14.6,-0.73194,0.00023,18.33412]
[1780034030930,25.94,73589.74,14.6,-0.73136,0.00023,18.35475]
[1780034033951,25.94,73591.96,14.6,-0.73086,0.00023,18.37255]
[1780034038986,25.94,73589.32,14.6,-0.73147,0.00023,18.35094]
[1780034042007,25.94,73583.22,14.6,-0.73286,0.00023,18.30139]
[1780034043014,25.94,73581.27,14.6,-0.7333,0.00023,18.28556]
[1780034048052,25.94,73582.26,14.6,-0.73307,0.00023,18.29381]
[1780034052081,25.94,73585.24,14.6,-0.73239,0.00023,18.31816]
[1780034057115,25.94,73585.87,14.6,-0.73224,0.00023,18.32329]
[1780034063160,25.94,73586.51,14.6,-0.7321,0.00023,18.32854]
[1780034066179,25.94,73588.96,14.6,-0.73154,0.00023,18.34843]
[1780034072222,25.94,73589.28,14.6,-0.7315,0.00023,18.3467]
[1780034077257,25.94,73589.73,14.6,-0.7314,0.00023,18.35034]
[1780034083300,25.94,73590.2,14.6,-0.73129,0.00023,18.35407]
[1780034092364,25.94,73591.06,14.6,-0.7311,0.00023,18.36083]
[1780034094378,25.94,73584.93,14.6,-0.7325,0.00023,18.31109]
[1780034095385,25.94,73580.6,14.6,-0.73349,0.00023,18.27589]
[1780034096392,25.94,73571.7,14.6,-0.73551,0.00023,18.20325]
[1780034097400,25.94,73567.94,14.6,-0.73636,0.00023,18.17248]
[1780034102434,25.94,73567.68,14.6,-0.73641,0.00023,18.17075]
[1780034107469,25.94,73567.26,14.6,-0.73649,0.00023,18.16765]
[1780034112504,25.94,73567.57,14.6,-0.73641,0.00023,18.17049]
[1780034117539,25.94,73567.47,14.6,-0.73643,0.00023,18.16989]
[1780034121567,25.94,73565.64,14.6,-0.73685,0.00023,18.15484]
[1780034122574,25.94,73563.47,14.6,-0.73734,0.00023,18.13697]
[1780034127609,25.94,73560.47,14.6,-0.73802,0.00023,18.11216]
[1780034131637,25.94,73558.35,14.6,-0.73853,0.00023,18.0904]
[1780034136672,25.94,73557.11,14.6,-0.73881,0.00023,18.08031]
[1780034142716,25.94,73556.88,14.6,-0.73885,0.00023,18.07863]
[1780034147751,25.94,73556.53,14.6,-0.73892,0.00023,18.07594]
[1780034152787,25.94,73556.16,14.6,-0.739,0.00023,18.0731]
[1780034157822,25.94,73556.31,14.6,-0.73896,0.00023,18.07456]
[1780034162857,25.94,73556.01,14.6,-0.73902,0.00023,18.07229]
[1780034167894,25.95,73555.87,14.6,-0.73905,0.00023,18.07135]
[1780034173936,25.95,73555.99,14.6,-0.73901,0.00023,18.07259]
[1780034178971,25.95,73555.49,14.6,-0.73912,0.00023,18.06867]
[1780034186021,25.95,73555.61,14.6,-0.73909,0.00023,18.06996]
[1780034191056,25.95,73556.02,14.6,-0.73902,0.00023,18.06932]
[1780034197098,25.95,73555.69,14.6,-0.73909,0.00023,18.06684]
[1780034202133,25.95,73556.08,14.6,-0.739,0.00023,18.07029]
[1780034208175,25.95,73556.05,14.6,-0.73899,0.00023,18.0703]
[1780034214217,25.95,73555.9,14.6,-0.73902,0.00023,18.06934]
[1780034219252,25.95,73556.07,14.6,-0.73898,0.00023,18.07099]
[1780034225294,25.95,73555.81,14.6,-0.73903,0.00023,18.06914]
[1780034230329,25.95,73556.3,14.6,-0.73891,0.00023,18.07344]
[1780034236370,25.96,73556.92,14.6,-0.73876,0.00023,18.07882]
[1780034239392,25.96,73559.08,14.6,-0.73827,0.00023,18.09676]
[1780034244427,25.96,73559.8,14.6,-0.73811,0.00023,18.10279]
[1780034248456,25.96,73565.55,14.6,-0.73681,0.00023,18.15019]
[1780034249463,25.96,73567.33,14.6,-0.7364,0.00023,18.16477]
[1780034250470,25.96,73569.77,14.6,-0.73585,0.00023,18.18472]
[1780034255506,25.96,73566.42,14.6,-0.73666,0.00023,18.15262]
[1780034259533,25.95,73564.27,14.6,-0.73715,0.00023,18.13483]
[1780034263561,25.95,73562.46,14.6,-0.73756,0.00023,18.11986]
[1780034268596,25.95,73562.1,14.6,-0.73764,0.00023,18.11684]
[1780034275651,25.95,73563.38,14.6,-0.73735,0.00023,18.12727]
[1780034280686,25.95,73563.82,14.6,-0.73726,0.00023,18.13072]
[1780034285721,25.95,73563.54,14.6,-0.73733,0.00023,18.12825]
[1780034292770,25.95,73562.82,14.6,-0.7375,0.00023,18.12211]
[1780034294784,25.95,73568.56,14.6,-0.7362,0.00023,18.16921]
[1780034295791,25.95,73571.03,14.6,-0.73564,0.00023,18.18937]
[1780034297806,25.95,73572.94,14.6,-0.73522,0.00023,18.20479]
[1780034302840,25.95,73574.69,14.6,-0.73484,0.00023,18.21849]
[1780034305860,25.95,73571.6,14.6,-0.73555,0.00023,18.19284]
[1780034310896,25.95,73571.65,14.6,-0.73555,0.00023,18.19278]
[1780034314925,25.94,73573.47,14.6,-0.73518,0.00023,18.20304]
[1780034318953,25.94,73576.54,14.6,-0.73449,0.00023,18.22797]
[1780034323988,25.94,73576.75,14.6,-0.73444,0.00023,18.22963]
[1780034331037,25.94,73576.9,14.6,-0.7344,0.00023,18.231]
[1780034336074,25.94,73573.17,14.6,-0.73525,0.00023,18.20061]
[1780034342116,25.95,73572.78,14.6,-0.73533,0.00023,18.19769]
[1780034347151,25.95,73573.97,14.6,-0.73505,0.00023,18.20768]
[1780034349165,25.95,73576.23,14.6,-0.73454,0.00023,18.22624]
[1780034351178,25.95,73579.57,14.6,-0.73378,0.00023,18.25353]
[1780034352186,25.95,73582.35,14.6,-0.73314,0.00023,18.27617]
[1780034357221,25.95,73583.24,14.6,-0.73294,0.00023,18.28326]
[1780034362256,25.95,73584.54,14.6,-0.73265,0.00023,18.29358]
[1780034367104,25.94,73583.1,14.6,-0.73299,0.00023,18.28171]
[1780034367414,25.94,73583.1,14.6,-0.73299,0.00023,18.28171]
[1780034367459,25.94,73588.16,14.6,-0.73183,0.00023,18.32274]
[1780034368327,25.94,73603.01,14.6,-0.72843,0.00023,18.44247]
[1780034368548,25.94,73603.01,14.6,-0.72843,0.00023,18.44247]
[1780034369111,25.94,73603.01,14.6,-0.72843,0.00023,18.44247]
[1780034369310,25.94,73605.57,14.6,-0.72785,0.00023,18.46282]
[1780034370317,25.94,73602.92,14.6,-0.72846,0.00023,18.44143]
[1780034371583,25.94,73602.48,14.6,-0.7286,0.00023,18.43352]
[1780034371798,25.94,73602.48,14.6,-0.7286,0.00023,18.43352]
[1780034372331,25.94,73614.03,14.6,-0.72594,0.00023,18.52575]
[1780034372617,25.94,73614.03,14.6,-0.72594,0.00023,18.52575]
[1780034373099,25.94,73614.03,14.6,-0.72594,0.00023,18.52575]
[1780034373338,25.94,73623.47,14.6,-0.72376,0.00023,18.60055]
[1780034375479,25.94,73623.83,14.6,-0.72369,0.00023,18.6032]
[1780034378374,25.94,73621.34,14.6,-0.72429,0.00023,18.58273]
[1780034383408,25.94,73622.46,14.6,-0.72405,0.00023,18.59076]
[1780034385422,25.93,73620.32,14.6,-0.72456,0.00023,18.57347]
[1780034386429,25.93,73613.42,14.6,-0.72616,0.00023,18.51846]
[1780034388443,25.93,73611.42,14.6,-0.72662,0.00023,18.50235]
[1780034391464,25.93,73609.48,14.6,-0.72708,0.00023,18.48657]
[1780034396499,25.93,73608.28,14.6,-0.72737,0.00023,18.47648]
[1780034398513,25.93,73605.2,14.6,-0.72809,0.00023,18.45158]
[1780034400527,25.93,73603.3,14.6,-0.72853,0.00023,18.43609]
[1780034401313,25.93,73603.3,14.6,-0.72853,0.00023,18.43609]
[1780034401517,25.93,73603.3,14.6,-0.72853,0.00023,18.43609]
[1780034401535,25.93,73597.83,14.6,-0.72979,0.00023,18.39198]
[1780034402432,25.93,73597.83,14.6,-0.72979,0.00023,18.39198]
[1780034402542,25.93,73589.13,14.6,-0.73179,0.00023,18.32159]
[1780034403549,25.93,73584.17,14.6,-0.73292,0.00023,18.28132]
[1780034403725,25.93,73584.17,14.6,-0.73292,0.00023,18.28132]
[1780034406571,25.93,73587.21,14.6,-0.73222,0.00023,18.30614]
[1780034408584,25.93,73589.73,14.6,-0.73164,0.00023,18.3266]
[1780034409591,25.93,73593.09,14.6,-0.73088,0.00023,18.35379]
[1780034411152,25.93,73596.08,14.6,-0.73019,0.00023,18.37791]
[1780034413024,25.93,73598.49,14.6,-0.72964,0.00023,18.39721]
[1780034413619,25.93,73603.98,14.6,-0.72838,0.00023,18.44128]
[1780034418655,25.93,73604.63,14.6,-0.72825,0.00023,18.44587]
[1780034423690,25.92,73604.54,14.6,-0.72829,0.00023,18.44456]
[1780034428725,25.92,73605.01,14.6,-0.7282,0.00023,18.44769]
[1780034431745,25.92,73601.38,14.6,-0.72908,0.00023,18.4139]
[1780034432753,25.92,73598.63,14.6,-0.72972,0.00023,18.39165]
[1780034433760,25.92,73596.14,14.6,-0.73029,0.00023,18.37149]
[1780034438795,25.92,73595.17,14.6,-0.73052,0.00023,18.36342]
[1780034444850,25.92,73595.1,14.6,-0.73054,0.00023,18.36255]
[1780034449885,25.92,73594.74,14.6,-0.73064,0.00023,18.3593]
[1780034454920,25.91,73596.84,14.6,-0.73017,0.00023,18.37585]
[1780034459955,25.91,73596.3,14.6,-0.7303,0.00023,18.37103]
[1780034460962,25.91,73592.4,14.6,-0.7312,0.00023,18.3394]
[1780034465997,25.91,73591.9,14.6,-0.73132,0.00023,18.33506]
[1780034468754,25.91,73591.21,14.6,-0.73149,0.00023,18.32934]
[1780034474059,25.91,73590.75,14.6,-0.7316,0.00023,18.32524]
[1780034476073,25.91,73587.46,14.6,-0.73236,0.00023,18.29841]
[1780034481108,25.91,73587.13,14.6,-0.73245,0.00023,18.2953]
[1780034486143,25.9,73586.48,14.6,-0.73261,0.00023,18.28936]
[1780034491178,25.9,73589.3,14.6,-0.73203,0.00023,18.30705]
[1780034495207,25.9,73591.75,14.6,-0.73149,0.00023,18.32624]
[1780034500242,25.9,73590.36,14.6,-0.73184,0.00023,18.31402]
[1780034502256,25.89,73587.58,14.6,-0.73248,0.00023,18.29106]
[1780034509305,25.89,73585.5,14.6,-0.73299,0.00023,18.27308]
[1780034514340,25.89,73585.09,14.6,-0.7331,0.00023,18.26903]
[1780034519375,25.89,73584.95,14.6,-0.73316,0.00023,18.26718]
[1780034524410,25.88,73578.88,14.6,-0.73455,0.00023,18.2173]
[1780034524983,25.88,73578.88,14.6,-0.73455,0.00023,18.2173]
[1780034525483,25.88,73578.88,14.6,-0.73455,0.00023,18.2173]
[1780034525541,25.88,73577.71,14.6,-0.73482,0.00023,18.20759]
[1780034525981,25.88,73577.71,14.6,-0.73482,0.00023,18.20759]
[1780034526218,25.88,73577.71,14.6,-0.73482,0.00023,18.20759]
[1780034526425,25.88,73576.68,14.6,-0.73506,0.00023,18.19909]
[1780034529473,25.88,73576.62,14.6,-0.73507,0.00023,18.1985]
[1780034535488,25.88,73577.52,14.6,-0.73487,0.00023,18.20566]
[1780034540523,25.88,73578.36,14.6,-0.73469,0.00023,18.21236]
[1780034542537,25.88,73582.05,14.6,-0.73385,0.00023,18.24246]
[1780034544551,25.88,73585.48,14.6,-0.73307,0.00023,18.27034]
[1780034547572,25.88,73588.03,14.6,-0.73249,0.00023,18.29095]
[1780034550593,25.88,73590.18,14.6,-0.732,0.00023,18.30822]
[1780034553614,25.88,73594.7,14.6,-0.73101,0.00023,18.34039]
[1780034556635,25.88,73596.89,14.6,-0.73052,0.00023,18.35776]
[1780034558649,25.88,73602.75,14.6,-0.72918,0.00023,18.40484]
[1780034559656,25.88,73605.42,14.6,-0.72857,0.00023,18.42621]
[1780034560663,25.88,73610.63,14.6,-0.72737,0.00023,18.46789]
[1780034562677,25.87,73613.16,14.6,-0.7268,0.00023,18.48777]
[1780034567712,25.87,73614.58,14.6,-0.72649,0.00023,18.49824]
[1780034570733,25.87,73611.77,14.6,-0.72716,0.00023,18.47535]
[1780034575768,25.87,73612.26,14.6,-0.72706,0.00023,18.47875]
[1780034580804,25.87,73612.81,14.6,-0.72695,0.00023,18.48267]
[1780034583825,25.86,73608.85,14.6,-0.72787,0.00023,18.45063]
[1780034584832,25.86,73605.56,14.6,-0.72863,0.00023,18.42404]
[1780034587853,25.86,73607.64,14.6,-0.72816,0.00023,18.44045]
[1780034592888,25.86,73603.48,14.6,-0.72913,0.00023,18.40663]
[1780034594902,25.86,73598.76,14.6,-0.73022,0.00023,18.36837]
[1780034599937,25.86,73597.69,14.6,-0.73047,0.00023,18.35949]
[1780034604972,25.86,73597.22,14.6,-0.73059,0.00023,18.35551]
[1780034610009,25.86,73598.54,14.6,-0.73029,0.00023,18.36607]
[1780034612022,25.86,73601.34,14.6,-0.72968,0.00023,18.38439]
[1780034615043,25.86,73604.39,14.6,-0.72898,0.00023,18.40885]
[1780034620078,25.86,73604.45,14.6,-0.72898,0.00023,18.40901]
[1780034625113,25.86,73604.94,14.6,-0.72887,0.00023,18.41262]
[1780034629144,25.86,73602.03,14.6,-0.72955,0.00023,18.38889]
[1780034634180,25.85,73602.55,14.6,-0.72944,0.00023,18.39288]
[1780034638208,25.85,73605.79,14.6,-0.7287,0.00023,18.41882]
[1780034643246,25.85,73605.42,14.6,-0.72879,0.00023,18.41551]
[1780034649288,25.85,73604.86,14.6,-0.72893,0.00023,18.41065]
[1780034657343,25.85,73602.75,14.6,-0.72943,0.00023,18.3932]
[1780034658351,25.85,73599.83,14.6,-0.7301,0.00023,18.36955]
[1780034663386,25.85,73598.8,14.6,-0.73034,0.00023,18.3611]
[1780034665400,25.85,73595.6,14.6,-0.73108,0.00023,18.33512]
[1780034670435,25.85,73595.12,14.6,-0.73119,0.00023,18.33122]
[1780034675470,25.85,73595.12,14.6,-0.73123,0.00023,18.32696]
[1780034680505,25.85,73596.38,14.6,-0.73094,0.00023,18.3371]
[1780034685540,25.85,73596.86,14.6,-0.73083,0.00023,18.34085]
[1780034690576,25.85,73596.53,14.6,-0.73092,0.00023,18.33799]
[1780034698635,25.85,73593.73,14.6,-0.73157,0.00023,18.31491]
[1780034699642,25.85,73590.87,14.6,-0.73223,0.00023,18.29154]
[1780034701656,25.85,73587.09,14.6,-0.7331,0.00023,18.26059]
[1780034702663,25.84,73584.55,14.6,-0.73368,0.00023,18.23972]
[1780034703670,25.84,73582.32,14.6,-0.7342,0.00023,18.22137]
[1780034708705,25.84,73582.85,14.6,-0.73409,0.00023,18.22525]
[1780034713740,25.84,73582.64,14.6,-0.73415,0.00023,18.22301]
[1780034718775,25.84,73580.46,14.6,-0.73467,0.00023,18.20457]
[1780034720789,25.84,73578.59,14.6,-0.7351,0.00023,18.18905]
[1780034723810,25.84,73570.33,14.6,-0.73698,0.00023,18.12092]
[1780034724817,25.84,73568.06,14.6,-0.7375,0.00023,18.1022]
[1780034729852,25.84,73566.82,14.6,-0.73777,0.00023,18.0923]
[1780034730859,25.84,73564.75,14.6,-0.73824,0.00023,18.07526]
[1780034731866,25.84,73562.67,14.6,-0.73874,0.00023,18.05385]
[1780034736901,25.84,73561.64,14.6,-0.73896,0.00023,18.04599]
[1780034741936,25.84,73561.97,14.6,-0.73886,0.00023,18.04945]
[1780034746971,25.85,73562.13,14.6,-0.7388,0.00023,18.05147]
[1780034748985,25.85,73564.86,14.6,-0.73818,0.00023,18.07437]
[1780034750999,25.85,73566.78,14.6,-0.73774,0.00023,18.09047]
[1780034756036,25.85,73567.31,14.6,-0.7376,0.00023,18.09533]
[1780034761272,25.85,73567.42,14.6,-0.73756,0.00023,18.09672]
[1780034764293,25.85,73572.71,14.6,-0.73635,0.00023,18.14063]
[1780034765298,25.85,73577.8,14.6,-0.73519,0.00023,18.18255]
[1780034770333,25.85,73578.84,14.6,-0.73495,0.00023,18.1912]
[1780034775368,25.85,73578.21,14.6,-0.73509,0.00023,18.18612]
[1780034780404,25.85,73577.7,14.6,-0.73521,0.00023,18.182]
[1780034786446,25.85,73578.37,14.6,-0.73505,0.00023,18.1876]
[1780034789467,25.85,73574.17,14.6,-0.73601,0.00023,18.15316]
[1780034794503,25.86,73574.22,14.6,-0.73602,0.00023,18.14963]
[1780034799539,25.86,73573.92,14.6,-0.73608,0.00023,18.14747]
[1780034804574,25.86,73573.98,14.6,-0.73606,0.00023,18.14827]
[1780034809613,25.86,73572.97,14.6,-0.73628,0.00023,18.14028]
[1780034815655,25.86,73572.52,14.6,-0.73637,0.00023,18.13704]
[1780034820690,25.86,73572.73,14.6,-0.73631,0.00023,18.13915]
[1780034829755,25.86,73572.63,14.6,-0.73631,0.00023,18.13905]
[1780034830762,25.86,73570.71,14.6,-0.73675,0.00023,18.12323]
[1780034831769,25.86,73566.28,14.6,-0.73775,0.00023,18.08669]
[1780034835797,25.86,73564.52,14.6,-0.73816,0.00023,18.07194]
[1780034837811,25.86,73562.58,14.6,-0.7386,0.00023,18.05579]
[1780034839825,25.86,73560.7,14.6,-0.73903,0.00023,18.04016]
[1780034844861,25.86,73560.63,14.6,-0.73905,0.00023,18.03942]
[1780034851909,25.86,73561.1,14.6,-0.73899,0.00023,18.03873]
[1780034856945,25.86,73560.25,14.6,-0.73919,0.00023,18.03131]
[1780034861980,25.86,73561.77,14.6,-0.73886,0.00023,18.04354]
[1780034867015,25.86,73562.06,14.6,-0.7388,0.00023,18.04552]
[1780034872056,25.86,73562.32,14.6,-0.73876,0.00023,18.04723]
[1780034878097,25.85,73562.06,14.6,-0.73883,0.00023,18.04453]
[1780034879104,25.85,73559.76,14.6,-0.73935,0.00023,18.02532]
[1780034880112,25.85,73557.3,14.6,-0.73991,0.00023,18.00477]
[1780034882125,25.85,73554.96,14.6,-0.74045,0.00023,17.98514]
[1780034884139,25.85,73553.17,14.6,-0.74085,0.00023,17.97013]
[1780034886153,25.85,73548.67,14.6,-0.74187,0.00023,17.93251]
[1780034887161,25.85,73546.0,14.6,-0.74247,0.00022,17.91018]
[1780034890182,25.85,73543.72,14.6,-0.74298,0.00022,17.8912]
[1780034892196,25.85,73541.8,14.6,-0.74341,0.00022,17.8752]
[1780034897231,25.85,73541.38,14.6,-0.74349,0.00022,17.87209]
[1780034902266,25.86,73540.64,14.6,-0.74365,0.00022,17.86631]
[1780034905288,25.86,73544.58,14.6,-0.74275,0.00022,17.89963]
[1780034906296,25.86,73547.18,14.6,-0.74217,0.00023,17.92145]
[1780034911331,25.86,73547.48,14.6,-0.74213,0.00023,17.91988]
[1780034916367,25.86,73547.56,14.6,-0.7421,0.00023,17.92078]
[1780034918381,25.86,73545.24,14.6,-0.74262,0.00022,17.90147]
[1780034919388,25.86,73542.37,14.6,-0.74327,0.00022,17.87749]
[1780034922409,25.86,73540.8,14.6,-0.74361,0.00022,17.86463]
[1780034929458,25.86,73540.97,14.6,-0.74355,0.00022,17.86684]
[1780034934493,25.86,73540.43,14.6,-0.74366,0.00022,17.86289]
[1780034942550,25.87,73539.59,14.6,-0.74382,0.00022,17.85692]
[1780034944564,25.87,73542.19,14.6,-0.74322,0.00022,17.879]
[1780034949599,25.87,73541.95,14.6,-0.74326,0.00022,17.87756]
[1780034954634,25.87,73542.94,14.6,-0.74302,0.00022,17.88646]
[1780034959669,25.88,73542.79,14.6,-0.74304,0.00022,17.8858]
[1780034964704,25.88,73542.54,14.6,-0.74308,0.00022,17.8843]
[1780034965711,25.88,73546.93,14.6,-0.74209,0.00022,17.92114]
[1780034966718,25.88,73549.09,14.6,-0.7416,0.00023,17.93929]
[1780034971755,25.88,73550.52,14.6,-0.7413,0.00023,17.94729]
[1780034977797,25.88,73550.37,14.6,-0.74134,0.00023,17.94592]
[1780034981825,25.88,73552.42,14.6,-0.74088,0.00023,17.96293]
[1780034985853,25.88,73556.97,14.6,-0.73986,0.00023,18.00062]
[1780034986860,25.88,73559.89,14.6,-0.7392,0.00023,18.02479]
[1780034991895,25.88,73563.12,14.6,-0.73849,0.00023,18.05092]
[1780034996931,25.87,73564.68,14.6,-0.73815,0.00023,18.06306]
[1780035001968,25.87,73565.24,14.6,-0.73805,0.00023,18.06695]
[1780035002975,25.87,73563.5,14.6,-0.73845,0.00023,18.0524]
[1780035004060,25.87,73561.09,14.6,-0.739,0.00023,18.03229]
[1780035005012,25.87,73549.92,14.6,-0.74152,0.00023,17.93939]
[1780035006019,25.87,73547.89,14.6,-0.74198,0.00023,17.92225]
[1780035008053,25.87,73547.87,14.6,-0.74199,0.00023,17.92192]
[1780035013077,25.87,73549.33,14.6,-0.74168,0.00023,17.93368]
[1780035014080,25.87,73553.01,14.6,-0.74085,0.00023,17.9643]
[1780035015088,25.87,73555.38,14.6,-0.74031,0.00023,17.98397]
[1780035019116,25.87,73557.98,14.6,-0.73974,0.00023,18.00525]
[1780035020123,25.86,73562.03,14.6,-0.73882,0.00023,18.03875]
[1780035025158,25.86,73563.09,14.6,-0.7386,0.00023,18.04685]
[1780035029186,25.86,73564.89,14.6,-0.73821,0.00023,18.06121]
[1780035036235,25.86,73565.74,14.6,-0.73808,0.00023,18.06286]
[1780035041270,25.85,73563.5,14.6,-0.73861,0.00023,18.04346]
[1780035046305,25.85,73564.38,14.6,-0.73844,0.00023,18.04991]
[1780035051340,25.85,73561.24,14.6,-0.73917,0.00023,18.02302]
[1780035056375,25.85,73559.94,14.6,-0.73949,0.00023,18.01144]
[1780035062417,25.84,73560.1,14.6,-0.73948,0.00023,18.01189]
[1780035067452,25.84,73560.18,14.6,-0.73948,0.00023,18.01185]
[1780035072487,25.84,73565.2,14.6,-0.73836,0.00023,18.05277]
[1780035077522,25.83,73566.63,14.6,-0.73806,0.00023,18.06373]
[1780035082556,25.83,73567.52,14.6,-0.73788,0.00023,18.07047]
[1780035087592,25.83,73567.56,14.6,-0.73788,0.00023,18.07031]
[1780035092627,25.83,73569.79,14.6,-0.73743,0.00023,18.08397]
[1780035093635,25.83,73571.91,14.6,-0.73695,0.00023,18.10136]
[1780035097664,25.83,73573.79,14.6,-0.73654,0.00023,18.11632]
[1780035098671,25.83,73577.66,14.6,-0.73566,0.00023,18.14804]
[1780035102700,25.82,73580.6,14.6,-0.73501,0.00023,18.17146]
[1780035105720,25.82,73583.78,14.6,-0.7343,0.00023,18.19693]
[1780035109748,25.82,73585.93,14.6,-0.73383,0.00023,18.21364]
[1780035114783,25.81,73586.79,14.6,-0.73367,0.00023,18.21951]
[1780035119818,25.81,73584.99,14.6,-0.73411,0.00023,18.20358]
[1780035124854,25.81,73585.05,14.6,-0.73413,0.00023,18.20299]
[1780035129889,25.8,73586.36,14.6,-0.73386,0.00023,18.21266]
[1780035134926,25.8,73585.29,14.6,-0.73414,0.00023,18.20278]
[1780035135932,25.8,73583.2,14.6,-0.73462,0.00023,18.18541]
[1780035140967,25.79,73583.28,14.6,-0.73463,0.00023,18.18511]
[1780035144995,25.79,73578.98,14.6,-0.73564,0.00023,18.14901]
[1780035151037,25.79,73579.23,14.6,-0.73564,0.00023,18.14589]
[1780035155065,25.79,73582.79,14.6,-0.73485,0.00023,18.17445]
[1780035158087,25.78,73585.82,14.6,-0.73417,0.00023,18.19881]
[1780035159094,25.78,73588.07,14.6,-0.73366,0.00023,18.21717]
[1780035164131,25.78,73589.37,14.6,-0.73339,0.00023,18.2267]
[1780035169165,25.78,73589.48,14.6,-0.7334,0.00023,18.22648]
[1780035174200,25.77,73589.13,14.6,-0.73351,0.00023,18.22251]
[1780035179235,25.77,73587.57,14.6,-0.7339,0.00023,18.20866]
[1780035184271,25.77,73588.42,14.6,-0.73373,0.00023,18.2146]
[1780035190313,25.76,73588.4,14.6,-0.73377,0.00023,18.21317]
[1780035195348,25.76,73588.72,14.6,-0.73373,0.00023,18.21474]
[1780035201391,25.75,73588.01,14.6,-0.73393,0.00023,18.20768]
[1780035206425,25.75,73587.8,14.6,-0.73401,0.00023,18.20493]
[1780035211461,25.75,73590.15,14.6,-0.73353,0.00023,18.21895]
[1780035214482,25.74,73594.68,14.6,-0.73251,0.00023,18.25539]
[1780035219517,25.74,73596.04,14.6,-0.73223,0.00023,18.26523]
[1780035225559,25.73,73597.01,14.6,-0.73205,0.00023,18.2716]
[1780035230594,25.73,73596.38,14.6,-0.73224,0.00023,18.26515]
[1780035239657,25.72,73596.6,14.6,-0.73225,0.00023,18.26467]
[1780035244692,25.72,73595.55,14.6,-0.73253,0.00023,18.25485]
[1780035249727,25.71,73596.99,14.6,-0.73223,0.00023,18.26545]
[1780035254762,25.71,73595.46,14.6,-0.73262,0.00023,18.25173]
[1780035263826,25.7,73595.38,14.6,-0.7327,0.00023,18.24899]
[1780035268861,25.7,73595.27,14.6,-0.73276,0.00023,18.24696]
[1780035273896,25.69,73596.88,14.6,-0.73245,0.00023,18.25477]
[1780035278931,25.69,73597.26,14.6,-0.7324,0.00023,18.25671]
[1780035286987,25.68,73597.32,14.6,-0.73244,0.00023,18.25536]
[1780035292023,25.68,73597.91,14.6,-0.73234,0.00023,18.25903]
[1780035298066,25.67,73598.27,14.6,-0.73229,0.00023,18.26054]
[1780035303101,25.67,73598.35,14.6,-0.73231,0.00023,18.25999]
[1780035308136,25.66,73600.15,14.6,-0.73193,0.00023,18.27353]
[1780035313171,25.66,73600.93,14.6,-0.73179,0.00023,18.27867]
[1780035315185,25.66,73603.1,14.6,-0.7313,0.00023,18.29593]
[1780035316192,25.66,73607.68,14.6,-0.73024,0.00023,18.33306]
[1780035317199,25.66,73611.46,14.6,-0.72937,0.00023,18.36369]
[1780035320220,25.65,73615.19,14.6,-0.72852,0.00023,18.39333]
[1780035320784,25.65,73615.19,14.6,-0.72852,0.00023,18.39333]
[1780035320827,25.65,73615.19,14.6,-0.72852,0.00023,18.39333]
[1780035321014,25.65,73615.19,14.6,-0.72852,0.00023,18.39333]
[1780035321227,25.65,73616.82,14.6,-0.72815,0.00023,18.40632]
[1780035322234,25.65,73622.29,14.6,-0.72688,0.00023,18.45016]
[1780035322718,25.65,73622.29,14.6,-0.72688,0.00023,18.45016]
[1780035323241,25.65,73625.81,14.6,-0.72606,0.00023,18.47835]
[1780035324249,25.65,73628.05,14.6,-0.72555,0.00023,18.49616]
[1780035326263,25.65,73640.11,14.6,-0.72272,0.00024,18.59249]
[1780035327270,25.65,73649.07,14.6,-0.72062,0.00024,18.6634]
[1780035330291,25.64,73653.78,14.6,-0.71953,0.00024,18.69989]
[1780035335326,25.64,73652.39,14.6,-0.71993,0.00024,18.68336]
[1780035340360,25.63,73650.67,14.6,-0.72037,0.00024,18.66855]
[1780035343382,25.63,73646.61,14.6,-0.72136,0.00024,18.63556]
[1780035347410,25.63,73639.7,14.6,-0.72302,0.00024,18.57954]
[1780035352446,25.62,73637.59,14.6,-0.72354,0.00024,18.56176]
[1780035353452,25.62,73634.37,14.6,-0.72431,0.00023,18.53571]
[1780035354459,25.62,73630.16,14.6,-0.7253,0.00023,18.50166]
[1780035359495,25.62,73631.16,14.6,-0.7251,0.00023,18.5087]
[1780035364530,25.62,73631.83,14.6,-0.72497,0.00023,18.51315]
[1780035366544,25.61,73628.3,14.6,-0.72581,0.00023,18.48437]
[1780035367550,25.61,73621.81,14.6,-0.72733,0.00023,18.43179]
[1780035368558,25.61,73619.18,14.6,-0.72795,0.00023,18.41038]
[1780035370572,25.61,73616.69,14.6,-0.72854,0.00023,18.39001]
[1780035375609,25.61,73616.72,14.6,-0.72854,0.00023,18.38994]
[1780035380644,25.61,73617.13,14.6,-0.72845,0.00023,18.39294]
[1780035385683,25.61,73617.06,14.6,-0.72848,0.00023,18.39204]
[1780035390718,25.61,73618.57,14.6,-0.72814,0.00023,18.4039]
[1780035392733,25.61,73624.04,14.6,-0.7269,0.00023,18.44368]
[1780035393740,25.61,73629.11,14.6,-0.72572,0.00023,18.48438]
[1780035398775,25.6,73629.19,14.6,-0.72573,0.00023,18.48408]
[1780035400789,25.6,73631.91,14.6,-0.7251,0.00023,18.50566]
[1780035405824,25.6,73633.62,14.6,-0.72473,0.00024,18.5185]
[1780035410859,25.59,73636.19,14.6,-0.72415,0.00024,18.53821]
[1780035415894,25.59,73638.22,14.6,-0.7237,0.00024,18.55377]
[1780035420929,25.59,73637.79,14.6,-0.72381,0.00024,18.54974]
[1780035425964,25.59,73638.6,14.6,-0.72364,0.00024,18.55571]
[1780035429993,25.59,73642.36,14.6,-0.72277,0.00024,18.58534]
[1780035431000,25.58,73647.83,14.6,-0.72148,0.00024,18.62883]
[1780035436036,25.58,73648.36,14.6,-0.72138,0.00024,18.63212]
[1780035438050,25.58,73654.8,14.6,-0.71987,0.00024,18.68291]
[1780035440064,25.58,73657.15,14.6,-0.71932,0.00024,18.7011]
[1780035445099,25.57,73656.64,14.6,-0.71948,0.00024,18.69591]
[1780035450134,25.57,73656.1,14.6,-0.71964,0.00024,18.69055]
[1780035455169,25.57,73654.12,14.6,-0.72016,0.00024,18.67002]
[1780035460204,25.56,73654.24,14.6,-0.72015,0.00024,18.67042]
[1780035461211,25.56,73652.03,14.6,-0.72068,0.00024,18.65277]
[1780035466245,25.56,73650.67,14.6,-0.72102,0.00024,18.64145]
[1780035472288,25.56,73650.66,14.6,-0.72104,0.00024,18.64078]
[1780035474303,25.56,73647.8,14.6,-0.72172,0.00024,18.61776]
[1780035479346,25.56,73648.27,14.6,-0.72163,0.00024,18.62104]
[1780035484373,25.56,73649.11,14.6,-0.72144,0.00024,18.62728]
[1780035487394,25.55,73646.42,14.6,-0.72209,0.00024,18.60553]
[1780035493436,25.55,73646.51,14.6,-0.72208,0.00024,18.60565]
[1780035499478,25.55,73647.41,14.6,-0.72189,0.00024,18.6123]
[1780035504513,25.55,73648.04,14.6,-0.72175,0.00024,18.61686]
[1780035509548,25.55,73650.22,14.6,-0.72125,0.00024,18.63373]
[1780035511562,25.55,73653.6,14.6,-0.72049,0.00024,18.65604]
[1780035516597,25.54,73654.3,14.6,-0.72036,0.00024,18.66071]
[1780035519618,25.54,73656.63,14.6,-0.71981,0.00024,18.6788]
[1780035521632,25.54,73659.01,14.6,-0.71926,0.00024,18.69735]
[1780035526667,25.54,73661.3,14.6,-0.71874,0.00024,18.71455]
[1780035531702,25.53,73663.04,14.6,-0.71836,0.00024,18.72725]
[1780035536737,25.53,73661.74,14.6,-0.7187,0.00024,18.71589]
[1780035538751,25.53,73665.5,14.6,-0.71782,0.00024,18.74516]
[1780035543786,25.52,73663.4,14.6,-0.71836,0.00024,18.72719]
[1780035548821,25.51,73663.73,14.6,-0.71833,0.00024,18.72846]
[1780035554863,25.51,73663.43,14.6,-0.71845,0.00024,18.72449]
[1780035561912,25.5,73663.78,14.6,-0.71842,0.00024,18.72537]
[1780035562919,25.5,73666.17,14.6,-0.71786,0.00024,18.74398]
[1780035565940,25.5,73669.13,14.6,-0.71718,0.00024,18.76645]
[1780035573546,25.49,73668.55,14.6,-0.71736,0.00024,18.76068]
[1780035574180,25.49,73668.66,14.6,-0.71739,0.00024,18.75645]
[1780035574269,25.49,73673.13,14.6,-0.71633,0.00024,18.79145]
[1780035575027,25.49,73678.41,14.6,-0.71507,0.00024,18.83263]
[1780035577479,25.49,73677.52,14.6,-0.71529,0.00024,18.82541]
[1780035583083,25.48,73676.67,14.6,-0.71553,0.00024,18.8176]
[1780035588118,25.48,73677.05,14.6,-0.71547,0.00024,18.81974]
[1780035593153,25.47,73675.21,14.6,-0.71594,0.00024,18.80445]
[1780035598188,25.47,73675.13,14.6,-0.71598,0.00024,18.80302]
[1780035601209,25.47,73677.81,14.6,-0.71535,0.00024,18.82357]
[1780035606244,25.47,73676.27,14.6,-0.71575,0.00024,18.81071]
[1780035611279,25.46,73674.86,14.6,-0.71611,0.00024,18.7989]
[1780035616314,25.46,73675.11,14.6,-0.71607,0.00024,18.80018]
[1780035621349,25.46,73675.0,14.6,-0.71612,0.00024,18.79864]
[1780035626384,25.45,73675.2,14.6,-0.7161,0.00024,18.7992]
[1780035631419,25.45,73676.7,14.6,-0.71581,0.00024,18.80574]
[1780035636454,25.44,73674.47,14.6,-0.71638,0.00024,18.78712]
[1780035638468,25.44,73670.4,14.6,-0.71737,0.00024,18.75462]
[1780035642496,25.44,73672.9,14.6,-0.71679,0.00024,18.77363]
[1780035647531,25.44,73673.01,14.6,-0.71679,0.00024,18.77356]
[1780035652566,25.43,73674.11,14.6,-0.71656,0.00024,18.78125]
[1780035657603,25.43,73674.37,14.6,-0.71653,0.00024,18.78209]
[1780035662639,25.42,73675.05,14.6,-0.7164,0.00024,18.78643]
[1780035669688,25.42,73674.93,14.6,-0.71648,0.00024,18.78403]
[1780035675730,25.41,73674.86,14.6,-0.71653,0.00024,18.78228]
[1780035680765,25.41,73675.86,14.6,-0.71632,0.00024,18.78917]
[1780035687814,25.4,73675.86,14.6,-0.71637,0.00024,18.78777]
[1780035693858,25.4,73675.92,14.6,-0.71642,0.00024,18.78284]
[1780035698891,25.39,73676.3,14.6,-0.71636,0.00024,18.78482]
[1780035703926,25.39,73674.81,14.6,-0.71675,0.00024,18.77204]
[1780035709968,25.39,73674.32,14.6,-0.71691,0.00024,18.76703]
[1780035715008,25.38,73675.25,14.6,-0.71671,0.00024,18.77341]
[1780035722054,25.38,73675.36,14.6,-0.71673,0.00024,18.77292]
[1780035727090,25.37,73674.22,14.6,-0.71703,0.00024,18.76303]
[1780035731118,25.37,73676.36,14.6,-0.71653,0.00024,18.7797]
[1780035736155,25.37,73687.95,14.6,-0.71373,0.00024,18.8709]
[1780035737161,25.37,73693.99,14.6,-0.71227,0.00024,18.91799]
[1780035741189,25.37,73690.91,14.6,-0.71302,0.00024,18.89386]
[1780035746223,25.37,73693.5,14.6,-0.71238,0.00024,18.91421]
[1780035747489,25.37,73693.5,14.6,-0.71238,0.00024,18.91421]
[1780035747536,25.37,73693.85,14.6,-0.7123,0.00024,18.91695]
[1780035748443,25.37,73708.09,14.6,-0.70884,0.00024,19.0272]
[1780035749412,25.37,73708.09,14.6,-0.70884,0.00024,19.0272]
[1780035749484,25.37,73720.83,14.6,-0.70572,0.00024,19.1247]
[1780035750254,25.37,73719.22,14.6,-0.70612,0.00024,19.11246]
[1780035751861,25.37,73719.22,14.6,-0.70612,0.00024,19.11246]
[1780035751904,25.37,73712.01,14.6,-0.70791,0.00024,19.05316]
[1780035752268,25.37,73709.57,14.6,-0.70851,0.00024,19.03443]
[1780035757303,25.37,73712.79,14.6,-0.70772,0.00024,19.05933]
[1780035758588,25.37,73712.79,14.6,-0.70772,0.00024,19.05933]
[1780035758632,25.37,73718.58,14.6,-0.7063,0.00024,19.1036]
[1780035759318,25.37,73723.1,14.6,-0.70519,0.00025,19.13806]
[1780035760325,25.37,73725.58,14.6,-0.70458,0.00025,19.15691]
[1780035762139,25.37,73725.79,14.6,-0.70453,0.00025,19.15853]
[1780035762339,25.37,73738.35,14.6,-0.70144,0.00025,19.25314]
[1780035763250,25.37,73738.35,14.6,-0.70144,0.00025,19.25314]
[1780035763515,25.37,73738.35,14.6,-0.70144,0.00025,19.25314]
[1780035763600,25.37,73752.84,14.6,-0.69786,0.00025,19.3609]
[1780035764356,25.37,73769.8,14.6,-0.69365,0.00025,19.48509]
[1780035764997,25.37,73769.8,14.6,-0.69365,0.00025,19.48509]
[1780035765364,25.37,73773.92,14.6,-0.69263,0.00025,19.51493]
[1780035766370,25.37,73768.16,14.6,-0.69406,0.00025,19.47307]
[1780035767058,25.37,73768.16,14.6,-0.69406,0.00025,19.47307]
[1780035767775,25.37,73768.16,14.6,-0.69406,0.00025,19.47307]
[1780035767876,25.37,73766.52,14.6,-0.69447,0.00025,19.46119]
[1780035768049,25.37,73766.52,14.6,-0.69447,0.00025,19.46119]
[1780035768877,25.37,73766.52,14.6,-0.69447,0.00025,19.46119]
[1780035768909,25.37,73772.32,14.6,-0.69303,0.00025,19.50334]
[1780035769391,25.37,73777.47,14.6,-0.69174,0.00025,19.54057]
[1780035770399,25.37,73781.81,14.6,-0.69066,0.00025,19.57175]
[1780035771483,25.37,73781.81,14.6,-0.69066,0.00025,19.57175]
[1780035771539,25.37,73785.99,14.6,-0.68961,0.00025,19.60163]
[1780035772361,25.37,73785.99,14.6,-0.68961,0.00025,19.60163]
[1780035772412,25.37,73789.61,14.6,-0.68871,0.00025,19.62737]
[1780035773148,25.37,73789.61,14.6,-0.68871,0.00025,19.62737]
[1780035773742,25.37,73789.61,14.6,-0.68871,0.00025,19.62737]
[1780035773757,25.37,73793.85,14.6,-0.68764,0.00025,19.65751]
[1780035775433,25.37,73802.58,14.6,-0.68545,0.00025,19.71913]
[1780035776497,25.37,73802.58,14.6,-0.68545,0.00025,19.71913]
[1780035776657,25.37,73802.58,14.6,-0.68545,0.00025,19.71913]
[1780035776759,25.37,73806.86,14.6,-0.68437,0.00025,19.74903]
[1780035777885,25.37,73806.86,14.6,-0.68437,0.00025,19.74903]
[1780035777952,25.37,73806.98,14.6,-0.68435,0.00025,19.7498]
[1780035778074,25.37,73806.98,14.6,-0.68435,0.00025,19.7498]
[1780035778682,25.37,73806.98,14.6,-0.68435,0.00025,19.7498]
[1780035778943,25.37,73810.96,14.6,-0.68334,0.00025,19.77752]
[1780035779044,25.37,73810.96,14.6,-0.68334,0.00025,19.77752]
[1780035779202,25.37,73810.96,14.6,-0.68334,0.00025,19.77752]
[1780035779461,25.37,73822.4,14.6,-0.68045,0.00025,19.85667]
[1780035780611,25.37,73822.4,14.6,-0.68045,0.00025,19.85667]
[1780035780934,25.37,73824.89,14.6,-0.67982,0.00025,19.87362]
[1780035783055,25.37,73825.51,14.6,-0.67967,0.00025,19.87782]
[1780035783719,25.37,73818.24,14.6,-0.68151,0.00025,19.82776]
[1780035785503,25.37,73815.72,14.6,-0.68215,0.00025,19.81031]
[1780035786540,25.37,73815.72,14.6,-0.68215,0.00025,19.81031]
[1780035786679,25.37,73811.2,14.6,-0.68329,0.00025,19.77885]
[1780035788158,25.37,73810.27,14.6,-0.68353,0.00025,19.77231]
[1780035788814,25.37,73810.27,14.6,-0.68353,0.00025,19.77231]
[1780035788884,25.37,73816.3,14.6,-0.68201,0.00025,19.81405]
[1780035789400,25.37,73816.3,14.6,-0.68201,0.00025,19.81405]
[1780035789660,25.37,73816.3,14.6,-0.68201,0.00025,19.81405]
[1780035789763,25.37,73819.2,14.6,-0.68128,0.00025,19.83409]
[1780035790125,25.37,73819.2,14.6,-0.68128,0.00025,19.83409]
[1780035790834,25.37,73819.2,14.6,-0.68128,0.00025,19.83409]
[1780035790914,25.37,73813.68,14.6,-0.68268,0.00025,19.79571]
[1780035791700,25.37,73813.68,14.6,-0.68268,0.00025,19.79571]
[1780035791716,25.37,73810.95,14.6,-0.68337,0.00025,19.77673]
[1780035792840,25.37,73810.95,14.6,-0.68337,0.00025,19.77673]
[1780035792942,25.37,73817.03,14.6,-0.68184,0.00025,19.81879]
[1780035793796,25.37,73817.03,14.6,-0.68184,0.00025,19.81879]
[1780035793896,25.37,73815.57,14.6,-0.68221,0.00025,19.8086]
[1780035794792,25.37,73815.57,14.6,-0.68221,0.00025,19.8086]
[1780035794801,25.37,73819.43,14.6,-0.68124,0.00025,19.83526]
[1780035796160,25.37,73820.32,14.6,-0.68101,0.00025,19.8414]
[1780035796974,25.37,73820.32,14.6,-0.68101,0.00025,19.8414]
[1780035796584,25.37,73821.57,14.6,-0.6807,0.00025,19.84995]
[1780035797925,25.37,73821.57,14.6,-0.6807,0.00025,19.84995]
[1780035797909,25.36,73822.85,14.6,-0.6804,0.00025,19.85812]
[1780035798712,25.36,73822.85,14.6,-0.6804,0.00025,19.85812]
[1780035798742,25.36,73820.39,14.6,-0.68102,0.00025,19.84119]
[1780035799865,25.36,73820.39,14.6,-0.68102,0.00025,19.84119]
[1780035799948,25.36,73820.24,14.6,-0.68106,0.00025,19.84003]
[1780035800363,25.36,73820.24,14.6,-0.68106,0.00025,19.84003]
[1780035800920,25.36,73809.81,14.6,-0.6837,0.00025,19.76768]
[1780035801867,25.36,73809.81,14.6,-0.6837,0.00025,19.76768]
[1780035801881,25.36,73799.05,14.6,-0.68642,0.00025,19.69201]
[1780035802042,25.36,73799.05,14.6,-0.68642,0.00025,19.69201]
[1780035802956,25.36,73799.05,14.6,-0.68642,0.00025,19.69201]
[1780035802974,25.36,73793.36,14.6,-0.68785,0.00025,19.65167]
[1780035803815,25.36,73793.36,14.6,-0.68785,0.00025,19.65167]
[1780035803816,25.36,73792.47,14.6,-0.68808,0.00025,19.6454]
[1780035804626,25.36,73792.47,14.6,-0.68808,0.00025,19.6454]
[1780035804644,25.36,73792.53,14.6,-0.68806,0.00025,19.64582]
[1780035806805,25.36,73791.18,14.6,-0.6884,0.00025,19.63628]
[1780035806846,25.36,73791.72,14.6,-0.68826,0.00025,19.64023]
[1780035807838,25.36,73791.72,14.6,-0.68826,0.00025,19.64023]
[1780035811472,25.36,73790.41,14.6,-0.68858,0.00025,19.63108]
[1780035811693,25.36,73787.71,14.6,-0.68929,0.00025,19.60776]
[1780035814098,25.36,73785.76,14.6,-0.68977,0.00025,19.59398]
[1780035814662,25.36,73785.76,14.6,-0.68977,0.00025,19.59398]
[1780035814716,25.36,73777.06,14.6,-0.69195,0.00025,19.53145]
[1780035815486,25.36,73777.06,14.6,-0.69195,0.00025,19.53145]
[1780035815721,25.36,73771.01,14.6,-0.69346,0.00025,19.48766]
[1780035816590,25.36,73771.01,14.6,-0.69346,0.00025,19.48766]
[1780035816729,25.36,73768.77,14.6,-0.69401,0.00025,19.47145]
[1780035817685,25.36,73768.77,14.6,-0.69401,0.00025,19.47145]
[1780035818632,25.37,73768.21,14.6,-0.69414,0.00025,19.46763]
[1780035818742,25.37,73766.57,14.6,-0.69455,0.00025,19.45567]
[1780035819458,25.37,73766.57,14.6,-0.69455,0.00025,19.45567]
[1780035819749,25.37,73764.36,14.6,-0.6951,0.00025,19.43967]
[1780035822034,25.37,73763.67,14.6,-0.69526,0.00025,19.43477]
[1780035822258,25.37,73762.46,14.6,-0.69556,0.00025,19.42607]
[1780035822770,25.37,73758.85,14.6,-0.69645,0.00025,19.39974]
[1780035826697,25.37,73758.32,14.6,-0.69657,0.00025,19.39624]
[1780035826798,25.37,73758.51,14.6,-0.69652,0.00025,19.39774]
[1780035827711,25.37,73758.51,14.6,-0.69652,0.00025,19.39774]
[1780035827805,25.37,73756.61,14.6,-0.69698,0.00025,19.38398]
[1780035828567,25.37,73756.61,14.6,-0.69698,0.00025,19.38398]
[1780035828812,25.37,73753.89,14.6,-0.69765,0.00025,19.36404]
[1780035829905,25.37,73753.89,14.6,-0.69765,0.00025,19.36404]
[1780035831030,25.37,73754.52,14.6,-0.69749,0.00025,19.36882]
[1780035831031,25.37,73754.25,14.6,-0.69755,0.00025,19.36696]
[1780035835861,25.38,73758.38,14.6,-0.69651,0.00025,19.39797]
[1780035840896,25.38,73760.96,14.6,-0.69585,0.00025,19.41732]
[1780035841616,25.38,73760.96,14.6,-0.69585,0.00025,19.41732]
[1780035842499,25.38,73760.96,14.6,-0.69585,0.00025,19.41732]
[1780035842910,25.38,73760.95,14.6,-0.69585,0.00025,19.41741]
[1780035843641,25.38,73760.95,14.6,-0.69585,0.00025,19.41741]
[1780035844498,25.38,73761.6,14.6,-0.69568,0.00025,19.42225]
[1780035844925,25.38,73761.89,14.6,-0.69561,0.00025,19.42443]
[1780035845351,25.38,73761.89,14.6,-0.69561,0.00025,19.42443]
[1780035845931,25.38,73761.42,14.6,-0.69572,0.00025,19.42106]
[1780035852980,25.38,73761.62,14.6,-0.69566,0.00025,19.42301]
[1780035856038,25.38,73762.8,14.6,-0.69536,0.00025,19.43177]
[1780035857008,25.38,73761.98,14.6,-0.69556,0.00025,19.42588]
[1780035857556,25.38,73761.98,14.6,-0.69556,0.00025,19.42588]
[1780035858015,25.38,73761.79,14.6,-0.6956,0.00025,19.42455]
[1780035862043,25.39,73759.29,14.6,-0.69622,0.00025,19.40646]
[1780035862667,25.39,73759.29,14.6,-0.69622,0.00025,19.40646]
[1780035863050,25.39,73758.75,14.6,-0.69635,0.00025,19.40258]
[1780035868085,25.39,73759.32,14.6,-0.69619,0.00025,19.40713]
[1780035870509,25.39,73759.74,14.6,-0.69609,0.00025,19.41029]
[1780035870607,25.39,73752.84,14.6,-0.69779,0.00025,19.3596]
[1780035871601,25.39,73752.84,14.6,-0.69779,0.00025,19.3596]
[1780035871702,25.39,73751.49,14.6,-0.69816,0.00025,19.34559]
[1780035876608,25.39,73749.75,14.6,-0.69858,0.00025,19.33292]
[1780035876706,25.39,73748.6,14.6,-0.69886,0.00025,19.32446]
[1780035877432,25.39,73748.6,14.6,-0.69886,0.00025,19.32446]
[1780035877457,25.39,73748.91,14.6,-0.69878,0.00025,19.32691]
[1780035879680,25.39,73750.52,14.6,-0.69838,0.00025,19.33899]
[1780035879775,25.39,73749.79,14.6,-0.69855,0.00025,19.33373]
[1780035880601,25.39,73749.79,14.6,-0.69855,0.00025,19.33373]
[1780035880703,25.39,73748.74,14.6,-0.69881,0.00025,19.3261]
[1780035881599,25.39,73748.74,14.6,-0.69881,0.00025,19.3261]
[1780035881614,25.39,73748.42,14.6,-0.69888,0.00025,19.32389]
[1780035884198,25.4,73745.62,14.6,-0.69956,0.00025,19.3036]
[1780035886253,25.4,73745.51,14.6,-0.69958,0.00025,19.30296]
[1780035886319,25.4,73745.21,14.6,-0.69964,0.00025,19.30092]
[1780035887880,25.4,73745.21,14.6,-0.69964,0.00025,19.30092]
[1780035887948,25.4,73744.46,14.6,-0.69982,0.00025,19.29563]
[1780035888681,25.4,73744.46,14.6,-0.69982,0.00025,19.29563]
[1780035888684,25.4,73742.23,14.6,-0.70037,0.00025,19.27903]
[1780035889575,25.4,73742.23,14.6,-0.70037,0.00025,19.27903]
[1780035889677,25.4,73742.67,14.6,-0.70026,0.00025,19.28243]
[1780035890421,25.4,73742.67,14.6,-0.70026,0.00025,19.28243]
[1780035890519,25.4,73742.03,14.6,-0.70041,0.00025,19.27779]
[1780035891424,25.4,73742.03,14.6,-0.70041,0.00025,19.27779]
[1780035894010,25.4,73740.54,14.6,-0.70077,0.00025,19.26692]
[1780035894613,25.4,73739.7,14.6,-0.70097,0.00025,19.26069]
[1780035894643,25.4,73736.69,14.6,-0.70171,0.00025,19.23823]
[1780035895595,25.4,73736.69,14.6,-0.70171,0.00025,19.23823]
[1780035895659,25.4,73736.21,14.6,-0.70183,0.00025,19.2347]
[1780035896470,25.4,73736.21,14.6,-0.70183,0.00025,19.2347]
[1780035896623,25.4,73736.21,14.6,-0.70183,0.00025,19.2347]
[1780035897545,25.4,73735.92,14.6,-0.7019,0.00025,19.23255]
[1780035897647,25.4,73736.17,14.6,-0.70184,0.00025,19.23444]
[1780035898424,25.4,73736.17,14.6,-0.70184,0.00025,19.23444]
[1780035898514,25.4,73735.49,14.6,-0.70201,0.00025,19.22937]
[1780035899933,25.4,73735.49,14.6,-0.70201,0.00025,19.22937]
[1780035900034,25.4,73734.9,14.6,-0.70215,0.00025,19.22509]
[1780035902325,25.4,73741.23,14.6,-0.70058,0.00025,19.27262]
[1780035903569,25.4,73741.23,14.6,-0.70058,0.00025,19.27262]
[1780035903667,25.4,73745.72,14.6,-0.69947,0.00025,19.30613]
[1780035904409,25.4,73745.72,14.6,-0.69947,0.00025,19.30613]
[1780035904505,25.4,73746.1,14.6,-0.69937,0.00025,19.30903]
[1780035905122,25.4,73746.1,14.6,-0.69937,0.00025,19.30903]
[1780035908471,25.41,73744.43,14.6,-0.69978,0.00025,19.29689]
[1780035908501,25.41,73744.12,14.6,-0.69985,0.00025,19.29468]
[1780035909376,25.41,73740.34,14.6,-0.70078,0.00025,19.26663]
[1780035911133,25.41,73738.63,14.6,-0.70119,0.00025,19.25399]
[1780035911390,25.41,73737.38,14.6,-0.7015,0.00025,19.24476]
[1780035912991,25.41,73737.38,14.6,-0.7015,0.00025,19.24476]
[1780035913061,25.41,73735.37,14.6,-0.70198,0.00025,19.22998]
[1780035913793,25.41,73735.37,14.6,-0.70198,0.00025,19.22998]
[1780035913894,25.41,73733.75,14.6,-0.70238,0.00025,19.21799]
[1780035916728,25.41,73732.14,14.6,-0.70277,0.00025,19.20606]
[1780035916829,25.41,73732.68,14.6,-0.70263,0.00025,19.21027]
[1780035917593,25.41,73732.68,14.6,-0.70263,0.00025,19.21027]
[1780035920401,25.41,73731.76,14.6,-0.70284,0.00025,19.20367]
[1780035921524,25.41,73731.57,14.6,-0.70289,0.00025,19.20233]
[1780035922502,25.41,73731.48,14.6,-0.70291,0.00025,19.20173]
[1780035923130,25.41,73731.48,14.6,-0.70291,0.00025,19.20173]
[1780035926495,25.42,73727.51,14.6,-0.70387,0.00025,19.17229]
[1780035929815,25.42,73727.65,14.6,-0.70383,0.00025,19.17354]
[1780035930002,25.42,73727.65,14.6,-0.70383,0.00025,19.17354]
[1780035931055,25.42,73727.71,14.6,-0.7038,0.00025,19.17419]
[1780035930523,25.42,73720.6,14.6,-0.70555,0.00024,19.1204]
[1780035931216,25.42,73720.6,14.6,-0.70555,0.00024,19.1204]
[1780035931530,25.42,73715.06,14.6,-0.70693,0.00024,19.07404]
[1780035932759,25.42,73715.06,14.6,-0.70693,0.00024,19.07404]
[1780035932804,25.42,73723.72,14.6,-0.70481,0.00024,19.13997]
[1780035933996,25.42,73723.72,14.6,-0.70481,0.00024,19.13997]
[1780035934044,25.42,73728.29,14.6,-0.70368,0.00025,19.17471]
[1780035937573,25.42,73722.08,14.6,-0.7052,0.00024,19.12796]
[1780035938580,25.42,73719.82,14.6,-0.70575,0.00024,19.11089]
[1780035939587,25.42,73716.57,14.6,-0.70654,0.00024,19.08627]
[1780035944622,25.42,73715.14,14.6,-0.70687,0.00024,19.07597]
[1780035949658,25.43,73723.66,14.6,-0.70477,0.00024,19.14124]
[1780035950668,25.43,73727.84,14.6,-0.70374,0.00025,19.17286]
[1780035952680,25.43,73722.0,14.6,-0.70517,0.00024,19.12877]
[1780035953688,25.43,73719.51,14.6,-0.70578,0.00024,19.10995]
[1780035957718,25.43,73717.24,14.6,-0.70632,0.00024,19.09302]
[1780035961746,25.43,73705.83,14.6,-0.70909,0.00024,19.00616]
[1780035962753,25.43,73697.3,14.6,-0.71116,0.00024,18.94033]
[1780035963760,25.43,73694.11,14.6,-0.71193,0.00024,18.91563]
[1780035965774,25.43,73693.1,14.6,-0.71217,0.00024,18.90798]
[1780035967607,25.43,73691.34,14.6,-0.71259,0.00024,18.89441]
[1780035967789,25.43,73688.87,14.6,-0.71319,0.00024,18.8753]
[1780035968796,25.43,73686.85,14.6,-0.71367,0.00024,18.85969]
[1780035969975,25.43,73686.85,14.6,-0.71367,0.00024,18.85969]
[1780035971820,25.43,73683.09,14.6,-0.71456,0.00024,18.83081]
[1780035973834,25.43,73686.47,14.6,-0.71374,0.00024,18.85752]
[1780035977014,25.43,73687.71,14.6,-0.71343,0.00024,18.86729]
[1780035977969,25.43,73686.75,14.6,-0.71366,0.00024,18.85988]
[1780035978070,25.44,73684.37,14.6,-0.71424,0.00024,18.84133]
[1780035983907,25.44,73683.28,14.6,-0.71449,0.00024,18.8331]
[1780035988942,25.44,73682.54,14.6,-0.71466,0.00024,18.82763]
[1780035992974,25.44,73679.69,14.6,-0.71537,0.00024,18.80123]
[1780035998011,25.44,73675.71,14.6,-0.71632,0.00024,18.77025]
[1780035999018,25.44,73673.83,14.6,-0.71677,0.00024,18.75547]
[1780036004053,25.44,73676.22,14.6,-0.71619,0.00024,18.77454]
[1780036009088,25.44,73675.47,14.6,-0.71636,0.00024,18.76895]
[1780036014124,25.44,73677.11,14.6,-0.71595,0.00024,18.78222]
[1780036019163,25.44,73678.16,14.6,-0.71569,0.00024,18.79077]
[1780036022183,25.45,73680.99,14.6,-0.71501,0.00024,18.81312]
[1780036025204,25.45,73682.91,14.6,-0.71454,0.00024,18.82825]
[1780036030239,25.45,73682.83,14.6,-0.71455,0.00024,18.8279]
[1780036035274,25.45,73683.09,14.6,-0.71447,0.00024,18.83053]
[1780036040309,25.45,73683.21,14.6,-0.71442,0.00024,18.83228]
[1780036044337,25.45,73685.97,14.6,-0.71373,0.00024,18.85447]
[1780036050379,25.46,73685.28,14.6,-0.71387,0.00024,18.84993]
[1780036055414,25.46,73684.7,14.6,-0.71402,0.00024,18.84193]
[1780036056421,25.46,73682.6,14.6,-0.71452,0.00024,18.82568]
[1780036062463,25.47,73682.15,14.6,-0.7146,0.00024,18.82316]
[1780036069515,25.47,73681.27,14.6,-0.71479,0.00024,18.81685]
[1780036074550,25.47,73682.36,14.6,-0.71452,0.00024,18.82574]
[1780036079585,25.47,73681.92,14.6,-0.7146,0.00024,18.82285]
[1780036080592,25.47,73683.86,14.6,-0.71413,0.00024,18.83817]
[1780036086634,25.48,73682.36,14.6,-0.71446,0.00024,18.82742]
[1780036091669,25.48,73682.42,14.6,-0.71443,0.00024,18.82833]
[1780036097711,25.48,73682.39,14.6,-0.71443,0.00024,18.8285]
[1780036101742,25.48,73697.46,14.6,-0.71078,0.00024,18.94578]
[1780036102749,25.48,73701.46,14.6,-0.70981,0.00024,18.97662]
[1780036103756,25.48,73705.17,14.6,-0.70891,0.00024,19.00511]
[1780036104763,25.48,73701.86,14.6,-0.70971,0.00024,18.9797]
[1780036105770,25.48,73697.98,14.6,-0.71065,0.00024,18.94985]
[1780036110805,25.48,73698.1,14.6,-0.71061,0.00024,18.95104]
[1780036112819,25.48,73695.4,14.6,-0.7113,0.00024,18.92611]
[1780036115046,25.48,73692.66,14.6,-0.71195,0.00024,18.90508]
[1780036116847,25.49,73684.06,14.6,-0.71402,0.00024,18.83848]
[1780036117854,25.49,73680.82,14.6,-0.7148,0.00024,18.81326]
[1780036119868,25.49,73678.77,14.6,-0.71529,0.00024,18.79725]
[1780036120875,25.49,73675.98,14.6,-0.71596,0.00024,18.7754]
[1780036125910,25.49,73675.79,14.6,-0.716,0.00024,18.77409]
[1780036130951,25.49,73674.34,14.6,-0.71634,0.00024,18.76295]
[1780036135988,25.49,73674.1,14.6,-0.71639,0.00024,18.76139]
[1780036141031,25.49,73674.33,14.6,-0.71632,0.00024,18.76348]
[1780036146066,25.49,73674.54,14.6,-0.71627,0.00024,18.76539]
[1780036151101,25.49,73674.38,14.6,-0.7163,0.00024,18.76439]
[1780036157143,25.49,73674.67,14.6,-0.71622,0.00024,18.76703]
[1780036166205,25.5,73674.61,14.6,-0.71622,0.00024,18.767]
[1780036171240,25.5,73674.34,14.6,-0.71631,0.00024,18.76091]
[1780036176276,25.5,73674.7,14.6,-0.71621,0.00024,18.76403]
[1780036181311,25.5,73674.72,14.6,-0.7162,0.00024,18.76445]
[1780036186346,25.5,73674.47,14.6,-0.71625,0.00024,18.76276]
[1780036188360,25.5,73672.54,14.6,-0.71671,0.00024,18.74768]
[1780036193395,25.5,73670.94,14.6,-0.71708,0.00024,18.73548]
[1780036197423,25.5,73672.95,14.6,-0.71659,0.00024,18.75161]
[1780036201679,25.5,73674.12,14.6,-0.7163,0.00024,18.76098]
[1780036201944,25.5,73667.57,14.6,-0.71787,0.00024,18.70944]
[1780036202458,25.5,73665.02,14.6,-0.71848,0.00024,18.68927]
[1780036205539,25.5,73665.33,14.6,-0.71841,0.00024,18.69175]
[1780036205551,25.5,73663.21,14.6,-0.71891,0.00024,18.67498]
[1780036211521,25.5,73661.28,14.6,-0.71937,0.00024,18.65984]
[1780036216556,25.51,73659.77,14.6,-0.71971,0.00024,18.64832]
[1780036221591,25.51,73659.33,14.6,-0.7198,0.00024,18.64548]
[1780036226626,25.51,73660.06,14.6,-0.71961,0.00024,18.65188]
[1780036232669,25.51,73659.34,14.6,-0.71979,0.00024,18.64267]
[1780036237704,25.52,73659.41,14.6,-0.71975,0.00024,18.64383]
[1780036242739,25.52,73662.37,14.6,-0.71903,0.00024,18.66796]
[1780036244753,25.52,73660.51,14.6,-0.71946,0.00024,18.65361]
[1780036249788,25.52,73659.96,14.6,-0.71957,0.00024,18.64995]
[1780036254823,25.53,73658.81,14.6,-0.71982,0.00024,18.64138]
[1780036255830,25.53,73650.09,14.6,-0.7219,0.00024,18.57198]
[1780036260865,25.53,73650.03,14.6,-0.7219,0.00024,18.57194]
[1780036262879,25.53,73652.24,14.6,-0.72137,0.00024,18.58975]
[1780036267914,25.53,73652.51,14.6,-0.72129,0.00024,18.59223]
[1780036272950,25.53,73651.86,14.6,-0.72144,0.00024,18.58736]
[1780036277985,25.53,73651.92,14.6,-0.72142,0.00024,18.58816]
[1780036285034,25.53,73652.83,14.6,-0.72119,0.00024,18.59586]
[1780036290069,25.53,73651.3,14.6,-0.72154,0.00024,18.58394]
[1780036295104,25.54,73649.46,14.6,-0.722,0.00024,18.56531]
[1780036300139,25.54,73647.0,14.6,-0.72257,0.00024,18.54604]
[1780036305174,25.54,73649.42,14.6,-0.72198,0.00024,18.56587]
[1780036310209,25.54,73648.17,14.6,-0.72227,0.00024,18.55638]
[1780036317258,25.54,73648.13,14.6,-0.72225,0.00024,18.55687]
[1780036323300,25.55,73645.92,14.6,-0.72275,0.00024,18.53987]
[1780036328371,25.55,73644.29,14.6,-0.72312,0.00024,18.52745]
[1780036333406,25.55,73642.79,14.6,-0.72345,0.00024,18.5163]
[1780036338441,25.55,73645.53,14.6,-0.72278,0.00024,18.53898]
[1780036339447,25.56,73647.68,14.6,-0.72227,0.00024,18.55629]
[1780036340455,25.56,73649.69,14.6,-0.72179,0.00024,18.57243]
[1780036345489,25.56,73649.92,14.6,-0.72172,0.00024,18.57468]
[1780036348512,25.56,73653.26,14.6,-0.72092,0.00024,18.60153]
[1780036349519,25.56,73655.15,14.6,-0.72047,0.00024,18.61662]
[1780036354554,25.56,73655.56,14.6,-0.72039,0.00024,18.61589]
[1780036359589,25.56,73654.67,14.6,-0.7206,0.00024,18.60902]
[1780036361603,25.56,73661.97,14.6,-0.71886,0.00024,18.6669]
[1780036362610,25.56,73667.5,14.6,-0.71754,0.00024,18.71045]
[1780036367645,25.56,73671.16,14.6,-0.71666,0.00024,18.73929]
[1780036372680,25.56,73673.17,14.6,-0.71618,0.00024,18.75519]
[1780036374694,25.56,73670.65,14.6,-0.71678,0.00024,18.73549]
[1780036380736,25.56,73670.02,14.6,-0.71692,0.00024,18.73081]
[1780036383757,25.56,73665.1,14.6,-0.71809,0.00024,18.69226]
[1780036384764,25.56,73662.81,14.6,-0.71864,0.00024,18.67428]
[1780036389799,25.56,73662.62,14.6,-0.71867,0.00024,18.67317]
[1780036391812,25.56,73659.71,14.6,-0.71936,0.00024,18.65021]
[1780036396848,25.56,73655.5,14.6,-0.72036,0.00024,18.61686]
[1780036397855,25.56,73642.64,14.6,-0.72341,0.00024,18.51429]
[1780036398862,25.56,73635.95,14.6,-0.725,0.00024,18.46048]
[1780036399817,25.56,73635.95,14.6,-0.725,0.00024,18.46048]
[1780036399878,25.56,73632.72,14.6,-0.72576,0.00024,18.43442]
[1780036400884,25.56,73628.81,14.6,-0.72668,0.00024,18.40282]
[1780036402602,25.56,73628.81,14.6,-0.72668,0.00024,18.40282]
[1780036401890,25.56,73624.66,14.6,-0.72765,0.00023,18.36923]
[1780036402897,25.57,73621.72,14.6,-0.72834,0.00023,18.34542]
[1780036407932,25.57,73619.76,14.6,-0.72879,0.00023,18.32993]
[1780036412967,25.57,73619.68,14.6,-0.72883,0.00023,18.32539]
[1780036417511,25.57,73619.65,14.6,-0.72883,0.00023,18.32537]
[1780036417535,25.57,73619.62,14.6,-0.72883,0.00023,18.32529]
[1780036419470,25.57,73617.89,14.6,-0.72924,0.00023,18.31119]
[1780036419569,25.57,73615.46,14.6,-0.7298,0.00023,18.29156]
[1780036425052,25.57,73615.1,14.6,-0.72987,0.00023,18.2892]
[1780036430087,25.57,73614.86,14.6,-0.72991,0.00023,18.28782]
[1780036435122,25.58,73614.23,14.6,-0.73004,0.00023,18.28327]
[1780036437136,25.58,73618.41,14.6,-0.72905,0.00023,18.31761]
[1780036440157,25.58,73620.62,14.6,-0.72853,0.00023,18.33584]
[1780036445193,25.58,73619.46,14.6,-0.72879,0.00023,18.32676]
[1780036450228,25.58,73619.55,14.6,-0.72875,0.00023,18.32791]
[1780036455263,25.58,73620.22,14.6,-0.72858,0.00023,18.33375]
[1780036460298,25.58,73619.47,14.6,-0.72875,0.00023,18.32802]
[1780036464326,25.59,73621.39,14.6,-0.72829,0.00023,18.34396]
[1780036470368,25.59,73619.67,14.6,-0.72868,0.00023,18.33039]
[1780036475403,25.59,73618.49,14.6,-0.72898,0.00023,18.31694]
[1780036480438,25.59,73617.3,14.6,-0.72924,0.00023,18.30787]
[1780036482452,25.59,73615.33,14.6,-0.72969,0.00023,18.29204]
[1780036487488,25.59,73614.88,14.6,-0.72978,0.00023,18.28896]
[1780036492524,25.6,73615.21,14.6,-0.72969,0.00023,18.29215]
[1780036497559,25.6,73614.88,14.6,-0.72975,0.00023,18.29011]
[1780036502594,25.6,73614.19,14.6,-0.72989,0.00023,18.28515]
[1780036509643,25.6,73614.19,14.6,-0.72987,0.00023,18.28576]
[1780036513671,25.6,73612.03,14.6,-0.73036,0.00023,18.26849]
[1780036518707,25.61,73610.95,14.6,-0.7306,0.00023,18.26018]
[1780036523742,25.61,73613.78,14.6,-0.72992,0.00023,18.28382]
[1780036528777,25.61,73614.48,14.6,-0.72975,0.00023,18.28989]
[1780036533813,25.61,73614.25,14.6,-0.72983,0.00023,18.28408]
[1780036538848,25.61,73614.44,14.6,-0.72978,0.00023,18.28596]
[1780036544890,25.61,73614.45,14.6,-0.72976,0.00023,18.28643]
[1780036549925,25.61,73612.25,14.6,-0.73027,0.00023,18.26879]
[1780036554998,25.61,73612.35,14.6,-0.73024,0.00023,18.26976]
[1780036561002,25.62,73612.18,14.6,-0.73025,0.00023,18.26932]
[1780036566037,25.62,73612.45,14.6,-0.73017,0.00023,18.27216]
[1780036571072,25.62,73611.68,14.6,-0.73033,0.00023,18.26652]
[1780036576107,25.62,73610.95,14.6,-0.73049,0.00023,18.2609]
[1780036581142,25.62,73611.67,14.6,-0.73032,0.00023,18.26691]
[1780036586177,25.62,73610.98,14.6,-0.73047,0.00023,18.2614]
[1780036591213,25.62,73611.2,14.6,-0.73045,0.00023,18.25905]
[1780036592219,25.62,73613.32,14.6,-0.72996,0.00023,18.27638]
[1780036597254,25.63,73613.58,14.6,-0.7299,0.00023,18.27854]
[1780036602289,25.63,73614.42,14.6,-0.7297,0.00023,18.2854]
[1780036606317,25.63,73618.52,14.6,-0.72874,0.00023,18.31893]
[1780036608331,25.63,73620.94,14.6,-0.72817,0.00023,18.33871]
[1780036613366,25.63,73619.53,14.6,-0.72849,0.00023,18.32755]
[1780036616387,25.63,73616.0,14.6,-0.72931,0.00023,18.29908]
[1780036617394,25.63,73613.82,14.6,-0.72982,0.00023,18.28136]
[1780036622429,25.63,73612.33,14.6,-0.73016,0.00023,18.26937]
[1780036624443,25.63,73610.07,14.6,-0.73068,0.00023,18.25097]
[1780036626457,25.63,73603.75,14.6,-0.73215,0.00023,18.1993]
[1780036627464,25.63,73599.89,14.6,-0.73305,0.00023,18.1676]
[1780036629478,25.63,73598.64,14.6,-0.73333,0.00023,18.15749]
[1780036634513,25.63,73597.91,14.6,-0.73349,0.00023,18.152]
[1780036643577,25.63,73598.49,14.6,-0.73333,0.00023,18.15763]
[1780036649619,25.64,73598.65,14.6,-0.73328,0.00023,18.15947]
[1780036654654,25.64,73598.59,14.6,-0.73331,0.00023,18.15519]
[1780036661705,25.64,73597.73,14.6,-0.73349,0.00023,18.14871]
[1780036663719,25.64,73594.02,14.6,-0.73435,0.00023,18.11832]
[1780036664726,25.64,73591.76,14.6,-0.73487,0.00023,18.09978]
[1780036665733,25.64,73589.73,14.6,-0.73534,0.00023,18.08304]
[1780036668754,25.64,73587.97,14.6,-0.73574,0.00023,18.06869]
[1780036673789,25.64,73586.78,14.6,-0.736,0.00023,18.05922]
[1780036678824,25.65,73586.48,14.6,-0.73606,0.00023,18.05717]
[1780036683872,25.65,73585.92,14.6,-0.73617,0.00023,18.05293]
[1780036688907,25.65,73585.41,14.6,-0.73628,0.00023,18.04912]
[1780036693058,25.65,73584.8,14.6,-0.73641,0.00023,18.04441]
[1780036698977,25.65,73585.71,14.6,-0.73619,0.00023,18.05246]
[1780036704070,25.65,73585.49,14.6,-0.73623,0.00023,18.05099]
[1780036706085,25.65,73582.97,14.6,-0.7368,0.00023,18.03022]
[1780036707092,25.65,73580.5,14.6,-0.73737,0.00023,18.00978]
[1780036708378,25.65,73580.5,14.6,-0.73737,0.00023,18.00978]
[1780036708471,25.65,73580.43,14.6,-0.73738,0.00023,18.00919]
[1780036714141,25.65,73578.48,14.6,-0.73787,0.00023,17.98865]
[1780036717162,25.65,73576.54,14.6,-0.73831,0.00023,17.97255]
[1780036722197,25.65,73574.76,14.6,-0.73872,0.00023,17.95794]
[1780036728239,25.66,73574.38,14.6,-0.73879,0.00023,17.9551]
[1780036731260,25.66,73576.82,14.6,-0.73823,0.00023,17.97564]
[1780036735288,25.66,73574.11,14.6,-0.73885,0.00023,17.95318]
[1780036739316,25.66,73572.63,14.6,-0.73918,0.00023,17.94103]
[1780036740323,25.66,73575.21,14.6,-0.73859,0.00023,17.96263]
[1780036741331,25.66,73580.55,14.6,-0.73736,0.00023,18.00715]
[1780036742337,25.66,73582.34,14.6,-0.73694,0.00023,18.02205]
[1780036748379,25.66,73582.07,14.6,-0.73701,0.00023,18.01981]
[1780036752407,25.66,73584.62,14.6,-0.73641,0.00023,18.04133]
[1780036760464,25.66,73585.42,14.6,-0.7362,0.00023,18.04872]
[1780036767032,25.66,73585.29,14.6,-0.73622,0.00023,18.048]
[1780036780604,25.67,73584.27,14.6,-0.73645,0.00023,18.03667]
[1780036787659,25.67,73584.38,14.6,-0.73641,0.00023,18.03825]
[1780036792694,25.67,73585.22,14.6,-0.7362,0.00023,18.04572]
[1780036795715,25.67,73586.9,14.6,-0.7358,0.00023,18.05991]
[1780036800750,25.67,73587.47,14.6,-0.73566,0.00023,18.06505]
[1780036807799,25.68,73587.74,14.6,-0.73558,0.00023,18.06788]
[1780036812834,25.68,73587.85,14.6,-0.73554,0.00023,18.06932]
[1780036817869,25.68,73586.17,14.6,-0.73592,0.00023,18.0559]
[1780036823912,25.68,73585.51,14.6,-0.73605,0.00023,18.05113]
[1780036832976,25.69,73585.3,14.6,-0.7361,0.00023,18.04618]
[1780036838011,25.69,73585.34,14.6,-0.73607,0.00023,18.04713]
[1780036842040,25.69,73587.96,14.6,-0.73546,0.00023,18.06928]
[1780036843048,25.69,73589.86,14.6,-0.73501,0.00023,18.08507]
[1780036849089,25.69,73589.57,14.6,-0.73507,0.00023,18.08313]
[1780036856138,25.69,73589.6,14.6,-0.73505,0.00023,18.08385]
[1780036858152,25.69,73592.25,14.6,-0.73443,0.00023,18.10582]
[1780036859159,25.69,73594.36,14.6,-0.73394,0.00023,18.12323]
[1780036862180,25.69,73596.39,14.6,-0.73347,0.00023,18.13996]
[1780036867215,25.69,73596.51,14.6,-0.73344,0.00023,18.14093]
[1780036872250,25.7,73596.66,14.6,-0.7334,0.00023,18.14248]
[1780036878293,25.7,73596.5,14.6,-0.73343,0.00023,18.14128]
[1780036883328,25.7,73597.09,14.6,-0.7333,0.00023,18.14604]
[1780036888363,25.69,73596.36,14.6,-0.73347,0.00023,18.13995]
[1780036893399,25.69,73595.82,14.6,-0.73364,0.00023,18.13113]
[1780036898434,25.69,73596.16,14.6,-0.73356,0.00023,18.13383]
[1780036903469,25.69,73596.56,14.6,-0.73347,0.00023,18.13699]
[1780036908505,25.69,73596.73,14.6,-0.73343,0.00023,18.13825]
[1780036913540,25.69,73596.07,14.6,-0.73359,0.00023,18.1327]
[1780036918575,25.69,73596.39,14.6,-0.73351,0.00023,18.13543]
[1780036923609,25.69,73596.74,14.6,-0.73342,0.00023,18.13864]
[1780036930659,25.69,73598.18,14.6,-0.73309,0.00023,18.15062]
[1780036935694,25.69,73597.37,14.6,-0.73328,0.00023,18.14385]
[1780036941013,25.69,73597.43,14.6,-0.73326,0.00023,18.14427]
[1780036946771,25.69,73597.93,14.6,-0.73315,0.00023,18.14824]
[1780036951806,25.69,73597.8,14.6,-0.73322,0.00023,18.14277]
[1780036956842,25.69,73598.7,14.6,-0.73301,0.00023,18.15031]
[1780036961876,25.7,73598.2,14.6,-0.73312,0.00023,18.14651]
[1780036967918,25.7,73597.2,14.6,-0.73335,0.00023,18.13832]
[1780036973960,25.69,73597.17,14.6,-0.73336,0.00023,18.13796]
[1780036978996,25.69,73597.9,14.6,-0.73319,0.00023,18.14387]
[1780036984031,25.69,73597.37,14.6,-0.73332,0.00023,18.13939]
[1780036989066,25.69,73597.48,14.6,-0.73329,0.00023,18.14019]
[1780036994103,25.69,73597.05,14.6,-0.7334,0.00023,18.13656]
[1780036999138,25.69,73596.88,14.6,-0.73344,0.00023,18.13507]
[1780037006187,25.69,73596.71,14.6,-0.73348,0.00023,18.13355]
[1780037011222,25.69,73597.11,14.6,-0.73343,0.00023,18.13246]
[1780037021292,25.69,73597.74,14.6,-0.73329,0.00023,18.1375]
[1780037026327,25.69,73597.77,14.6,-0.73328,0.00023,18.13766]
[1780037031362,25.69,73598.45,14.6,-0.73313,0.00023,18.14314]
[1780037041432,25.69,73597.89,14.6,-0.73326,0.00023,18.13837]
[1780037046470,25.69,73597.69,14.6,-0.73331,0.00023,18.13673]
[1780037051504,25.69,73598.77,14.6,-0.73306,0.00023,18.14561]
[1780037054527,25.69,73605.36,14.6,-0.73152,0.00023,18.19964]
[1780037057548,25.69,73607.37,14.6,-0.73105,0.00023,18.21621]
[1780037061576,25.69,73605.39,14.6,-0.7315,0.00023,18.20039]
[1780037066611,25.69,73606.19,14.6,-0.73131,0.00023,18.207]
[1780037071646,25.69,73606.17,14.6,-0.73135,0.00023,18.20263]
[1780037076682,25.69,73606.56,14.6,-0.73126,0.00023,18.20592]
[1780037081717,25.69,73606.28,14.6,-0.73132,0.00023,18.20376]
[1780037086752,25.69,73607.59,14.6,-0.73101,0.00023,18.21457]
[1780037091789,25.69,73607.53,14.6,-0.73102,0.00023,18.21415]
[1780037096824,25.69,73606.66,14.6,-0.73122,0.00023,18.20713]
[1780037101865,25.7,73606.77,14.6,-0.7312,0.00023,18.2081]
[1780037106895,25.7,73606.01,14.6,-0.73137,0.00023,18.20199]
[1780037111930,25.7,73606.72,14.6,-0.7312,0.00023,18.20784]
[1780037116965,25.7,73607.7,14.6,-0.73097,0.00023,18.21587]
[1780037120993,25.7,73611.39,14.6,-0.73012,0.00023,18.24593]
[1780037122000,25.7,73616.65,14.6,-0.72889,0.00023,18.28864]
[1780037127036,25.69,73617.08,14.6,-0.7288,0.00023,18.29176]
[1780037132071,25.69,73617.62,14.6,-0.72871,0.00023,18.29186]
[1780037137105,25.69,73617.31,14.6,-0.72878,0.00023,18.28944]
[1780037144155,25.69,73614.21,14.6,-0.7295,0.00023,18.26434]
[1780037145162,25.69,73608.26,14.6,-0.73089,0.00023,18.21577]
[1780037150197,25.69,73608.61,14.6,-0.73082,0.00023,18.2182]
[1780037155232,25.69,73609.22,14.6,-0.73068,0.00023,18.22302]
[1780037160268,25.69,73607.96,14.6,-0.73099,0.00023,18.21219]
[1780037165303,25.69,73608.55,14.6,-0.73087,0.00023,18.21648]
[1780037170338,25.69,73608.24,14.6,-0.73096,0.00023,18.2134]
[1780037175373,25.68,73607.94,14.6,-0.73105,0.00023,18.21044]
[1780037179401,25.68,73615.93,14.6,-0.72919,0.00023,18.27506]
[1780037184436,25.68,73617.0,14.6,-0.72897,0.00023,18.28289]
[1780037189471,25.68,73617.28,14.6,-0.72892,0.00023,18.2845]
[1780037196528,25.68,73617.24,14.6,-0.72898,0.00023,18.27938]
[1780037201564,25.68,73617.36,14.6,-0.72896,0.00023,18.28018]
[1780037206599,25.68,73618.53,14.6,-0.72868,0.00023,18.28981]
[1780037211634,25.68,73620.47,14.6,-0.72823,0.00023,18.30563]
[1780037216668,25.68,73619.58,14.6,-0.72843,0.00023,18.2985]
[1780037221704,25.68,73619.08,14.6,-0.72855,0.00023,18.29458]
[1780037226739,25.68,73619.61,14.6,-0.72842,0.00023,18.29901]
[1780037231774,25.68,73618.91,14.6,-0.72858,0.00023,18.2935]
[1780037236812,25.68,73620.28,14.6,-0.72825,0.00023,18.30475]
[1780037239833,25.68,73623.85,14.6,-0.72741,0.00023,18.33368]
[1780037240840,25.68,73631.65,14.6,-0.72558,0.00024,18.3965]
[1780037241847,25.68,73634.82,14.6,-0.72484,0.00024,18.42186]
[1780037246882,25.68,73639.34,14.6,-0.72379,0.00024,18.45753]
[1780037248896,25.68,73643.67,14.6,-0.72277,0.00024,18.49182]
[1780037253931,25.67,73644.95,14.6,-0.72252,0.00024,18.49715]
[1780037254938,25.67,73647.24,14.6,-0.72198,0.00024,18.51525]
[1780037256952,25.67,73650.18,14.6,-0.72129,0.00024,18.53852]
[1780037261987,25.67,73650.36,14.6,-0.72125,0.00024,18.5397]
[1780037267024,25.67,73650.24,14.6,-0.72129,0.00024,18.5385]
[1780037273069,25.67,73651.49,14.6,-0.721,0.00024,18.54815]
[1780037278104,25.67,73652.76,14.6,-0.72071,0.00024,18.55786]
[1780037283139,25.67,73653.38,14.6,-0.72057,0.00024,18.56257]
[1780037288174,25.67,73653.74,14.6,-0.72049,0.00024,18.56527]
[1780037290188,25.67,73656.2,14.6,-0.71991,0.00024,18.58465]
[1780037295224,25.67,73654.29,14.6,-0.72037,0.00024,18.56937]
[1780037300259,25.66,73654.76,14.6,-0.72026,0.00024,18.57281]
[1780037305295,25.66,73654.76,14.6,-0.72028,0.00024,18.57241]
[1780037310330,25.66,73656.94,14.6,-0.71977,0.00024,18.58915]
[1780037315365,25.66,73657.21,14.6,-0.71975,0.00024,18.58668]
[1780037320401,25.66,73656.38,14.6,-0.71996,0.00024,18.57996]
[1780037328303,25.66,73656.55,14.6,-0.71992,0.00024,18.58119]
[1780037335505,25.66,73657.08,14.6,-0.7198,0.00024,18.58506]
[1780037340540,25.66,73656.76,14.6,-0.71988,0.00024,18.58247]
[1780037345575,25.66,73656.64,14.6,-0.71991,0.00024,18.5815]
[1780037351617,25.66,73656.8,14.6,-0.71987,0.00024,18.58273]
[1780037356652,25.66,73657.87,14.6,-0.71962,0.00024,18.59115]
[1780037359180,25.66,73660.67,14.6,-0.71895,0.00024,18.61319]
[1780037360680,25.66,73658.36,14.6,-0.71951,0.00024,18.59492]
[1780037366722,25.66,73657.98,14.6,-0.7196,0.00024,18.59187]
[1780037371757,25.66,73653.56,14.6,-0.72068,0.00024,18.55267]
[1780037375785,25.66,73655.99,14.6,-0.7201,0.00024,18.57199]
[1780037380821,25.66,73656.52,14.6,-0.71997,0.00024,18.57626]
[1780037385856,25.66,73655.84,14.6,-0.72014,0.00024,18.57089]
[1780037386863,25.66,73653.19,14.6,-0.72077,0.00024,18.54993]
[1780037387871,25.66,73649.43,14.6,-0.72166,0.00024,18.52014]
[1780037392906,25.66,73649.41,14.6,-0.72165,0.00024,18.52023]
[1780037397940,25.66,73647.83,14.6,-0.72202,0.00024,18.50789]
[1780037402976,25.66,73649.37,14.6,-0.72165,0.00024,18.52035]
[1780037408014,25.66,73648.89,14.6,-0.72176,0.00024,18.51668]
[1780037413049,25.66,73649.44,14.6,-0.72162,0.00024,18.52123]
[1780037418084,25.66,73649.07,14.6,-0.72171,0.00024,18.51844]
[1780037423119,25.66,73649.68,14.6,-0.72156,0.00024,18.52342]
[1780037428154,25.66,73649.37,14.6,-0.72163,0.00024,18.52107]
[1780037434196,25.66,73650.25,14.6,-0.72145,0.00024,18.52394]
[1780037439231,25.66,73648.76,14.6,-0.7218,0.00024,18.51221]
[1780037444265,25.66,73649.63,14.6,-0.72159,0.00024,18.51924]
[1780037449301,25.66,73647.22,14.6,-0.72216,0.00024,18.50022]
[1780037451323,25.66,73639.5,14.6,-0.72398,0.00024,18.43874]
[1780037452322,25.66,73633.86,14.6,-0.72531,0.00024,18.39346]
[1780037453329,25.66,73636.95,14.6,-0.72459,0.00024,18.41817]
[1780037458400,25.66,73636.62,14.6,-0.72467,0.00024,18.4153]
[1780037459407,25.66,73639.22,14.6,-0.72406,0.00024,18.43608]
[1780037460414,25.66,73643.02,14.6,-0.72316,0.00024,18.46638]
[1780037461421,25.66,73648.01,14.6,-0.72198,0.00024,18.50605]
[1780037465449,25.66,73649.47,14.6,-0.72165,0.00024,18.51715]
[1780037470484,25.66,73649.82,14.6,-0.72159,0.00024,18.5192]
[1780037475520,25.66,73650.09,14.6,-0.72154,0.00024,18.52102]
[1780037478540,25.66,73654.81,14.6,-0.72042,0.00024,18.55842]
[1780037483575,25.66,73655.93,14.6,-0.72015,0.00024,18.5672]
[1780037489617,25.66,73656.38,14.6,-0.72005,0.00024,18.57071]
[1780037494652,25.66,73656.97,14.6,-0.71994,0.00024,18.57101]
[1780037498356,25.66,73657.36,14.6,-0.71985,0.00024,18.57401]
[1780037498407,25.66,73657.36,14.6,-0.71985,0.00024,18.57401]
[1780037498427,25.66,73657.36,14.6,-0.71985,0.00024,18.57401]
[1780037498680,25.66,73661.48,14.6,-0.71887,0.00024,18.60646]
[1780037500694,25.66,73665.89,14.6,-0.71783,0.00024,18.641]
[1780037501471,25.66,73665.89,14.6,-0.71783,0.00024,18.641]
[1780037506736,25.65,73671.14,14.6,-0.71659,0.00024,18.68163]
[1780037511771,25.65,73671.4,14.6,-0.71653,0.00024,18.68352]
[1780037516806,25.65,73673.0,14.6,-0.71614,0.00024,18.69605]
[1780037521841,25.65,73674.05,14.6,-0.71589,0.00024,18.70427]
[1780037522848,25.65,73676.6,14.6,-0.71528,0.00024,18.72416]
[1780037523855,25.65,73680.63,14.6,-0.71431,0.00024,18.75548]
[1780037524863,25.65,73684.62,14.6,-0.71335,0.00024,18.78637]
[1780037525869,25.65,73692.93,14.6,-0.71135,0.00024,18.85048]
[1780037526876,25.65,73696.49,14.6,-0.71049,0.00024,18.8778]
[1780037528890,25.65,73699.92,14.6,-0.70966,0.00024,18.90412]
[1780037530905,25.65,73702.24,14.6,-0.70909,0.00024,18.92187]
[1780037531891,25.65,73702.24,14.6,-0.70909,0.00024,18.92187]
[1780037531924,25.65,73703.55,14.6,-0.70877,0.00024,18.93186]
[1780037532931,25.65,73706.68,14.6,-0.70802,0.00024,18.95565]
[1780037533938,25.65,73702.99,14.6,-0.70891,0.00024,18.92755]
[1780037534945,25.65,73698.99,14.6,-0.70988,0.00024,18.89699]
[1780037539980,25.65,73697.44,14.6,-0.71026,0.00024,18.88498]
[1780037541994,25.65,73692.04,14.6,-0.71157,0.00024,18.84345]
[1780037545016,25.65,73686.82,14.6,-0.71283,0.00024,18.80334]
[1780037547034,25.65,73683.37,14.6,-0.71365,0.00024,18.77676]
[1780037549048,25.65,73681.17,14.6,-0.71418,0.00024,18.75978]
[1780037554083,25.65,73681.14,14.6,-0.71422,0.00024,18.75542]
[1780037560126,25.66,73680.49,14.6,-0.71436,0.00024,18.75077]
[1780037565161,25.66,73680.88,14.6,-0.71426,0.00024,18.75407]
[1780037573218,25.66,73680.34,14.6,-0.71438,0.00024,18.75022]
[1780037578254,25.66,73680.11,14.6,-0.71443,0.00024,18.74858]
[1780037583289,25.66,73680.33,14.6,-0.71437,0.00024,18.75041]
[1780037588324,25.66,73680.05,14.6,-0.71443,0.00024,18.74837]
[1780037594366,25.66,73679.28,14.6,-0.71461,0.00024,18.74258]
[1780037600407,25.66,73679.85,14.6,-0.71447,0.00024,18.74716]
[1780037605443,25.66,73678.42,14.6,-0.71481,0.00024,18.73616]
[1780037610478,25.66,73677.47,14.6,-0.71503,0.00024,18.72894]
[1780037615513,25.66,73677.2,14.6,-0.71513,0.00024,18.7228]
[1780037621555,25.66,73677.23,14.6,-0.71511,0.00024,18.72327]
[1780037627597,25.66,73677.3,14.6,-0.71511,0.00024,18.72334]
[1780037635654,25.66,73678.24,14.6,-0.71492,0.00024,18.72952]
[1780037636662,25.66,73682.05,14.6,-0.71401,0.00024,18.75893]
[1780037637668,25.66,73684.46,14.6,-0.71344,0.00024,18.77739]
[1780037642703,25.66,73684.53,14.6,-0.71343,0.00024,18.77769]
[1780037647740,25.65,73683.23,14.6,-0.71374,0.00024,18.76758]
[1780037652780,25.66,73683.81,14.6,-0.7136,0.00024,18.77225]
[1780037657814,25.66,73683.66,14.6,-0.71363,0.00024,18.77131]
[1780037663856,25.66,73684.15,14.6,-0.7135,0.00024,18.77543]
[1780037669898,25.66,73684.13,14.6,-0.71349,0.00024,18.77561]
[1780037671915,25.66,73679.65,14.6,-0.7146,0.00024,18.7368]
[1780037675943,25.66,73677.42,14.6,-0.71512,0.00024,18.71987]
[1780037680978,25.66,73677.34,14.6,-0.71512,0.00024,18.71978]
[1780037681985,25.66,73680.57,14.6,-0.71434,0.00024,18.74495]
[1780037682992,25.66,73682.94,14.6,-0.71377,0.00024,18.76337]
[1780037685009,25.66,73685.75,14.6,-0.71309,0.00024,18.7852]
[1780037693064,25.67,73687.51,14.6,-0.71266,0.00024,18.799]
[1780037698100,25.67,73687.4,14.6,-0.71268,0.00024,18.79829]
[1780037703135,25.67,73686.31,14.6,-0.71294,0.00024,18.79008]
[1780037708171,25.67,73686.62,14.6,-0.71286,0.00024,18.79273]
[1780037713206,25.67,73686.68,14.6,-0.71283,0.00024,18.79345]
[1780037718241,25.67,73686.96,14.6,-0.71276,0.00024,18.79587]
[1780037721584,25.67,73684.88,14.6,-0.71325,0.00024,18.77999]
[1780037722269,25.67,73681.63,14.6,-0.71403,0.00024,18.75493]
[1780037723276,25.67,73679.56,14.6,-0.71453,0.00024,18.73897]
[1780037728311,25.67,73677.32,14.6,-0.71505,0.00024,18.72204]
[1780037733346,25.67,73677.93,14.6,-0.71493,0.00024,18.72272]
[1780037734353,25.67,73680.1,14.6,-0.71441,0.00024,18.73951]
[1780037740395,25.67,73680.83,14.6,-0.71425,0.00024,18.74478]
[1780037745430,25.67,73680.66,14.6,-0.7143,0.00024,18.74326]
[1780037751472,25.67,73680.89,14.6,-0.71425,0.00024,18.74473]
[1780037756507,25.67,73680.93,14.6,-0.71426,0.00024,18.74455]
[1780037761542,25.67,73680.99,14.6,-0.71425,0.00024,18.74477]
[1780037767584,25.67,73681.16,14.6,-0.71421,0.00024,18.74598]
[1780037772619,25.67,73681.14,14.6,-0.71422,0.00024,18.74572]
[1780037777654,25.67,73683.15,14.6,-0.71374,0.00024,18.76121]
[1780037782689,25.67,73684.14,14.6,-0.7135,0.00024,18.76901]
[1780037789738,25.67,73685.88,14.6,-0.71307,0.00024,18.7826]
[1780037791752,25.67,73688.42,14.6,-0.7125,0.00024,18.79799]
[1780037796787,25.67,73690.12,14.6,-0.71209,0.00024,18.8111]
[1780037801822,25.67,73692.08,14.6,-0.71161,0.00024,18.82619]
[1780037802829,25.67,73695.16,14.6,-0.71087,0.00024,18.8498]
[1780037807864,25.67,73696.65,14.6,-0.71051,0.00024,18.86111]
[1780037812901,25.67,73698.05,14.6,-0.71018,0.00024,18.87167]
[1780037817934,25.67,73697.04,14.6,-0.71042,0.00024,18.86387]
[1780037822970,25.67,73697.61,14.6,-0.71029,0.00024,18.86816]
[1780037828008,25.67,73697.79,14.6,-0.71025,0.00024,18.86947]
[1780037833042,25.67,73697.69,14.6,-0.71027,0.00024,18.86864]
[1780037838077,25.67,73698.78,14.6,-0.71001,0.00024,18.87692]
[1780037840091,25.67,73701.45,14.6,-0.70937,0.00024,18.89724]
[1780037845126,25.66,73702.06,14.6,-0.70923,0.00024,18.90172]
[1780037851168,25.66,73699.06,14.6,-0.70998,0.00024,18.87465]
[1780037852175,25.66,73690.27,14.6,-0.71211,0.00024,18.80727]
[1780037853559,25.66,73688.07,14.6,-0.71264,0.00024,18.79038]
[1780037860075,25.67,73688.77,14.6,-0.71246,0.00024,18.79607]
[1780037869294,25.67,73690.39,14.6,-0.71205,0.00024,18.80898]
[1780037878357,25.67,73691.69,14.6,-0.71173,0.00024,18.81918]
[1780037883392,25.67,73691.58,14.6,-0.71175,0.00024,18.81848]
[1780037888427,25.67,73691.19,14.6,-0.71184,0.00024,18.81567]
[1780037893462,25.67,73691.54,14.6,-0.71175,0.00024,18.81855]
[1780037898497,25.67,73690.99,14.6,-0.71188,0.00024,18.81453]
[1780037903532,25.67,73691.25,14.6,-0.71181,0.00024,18.81674]
[1780037908568,25.67,73690.33,14.6,-0.71202,0.00024,18.80992]
[1780037914610,25.67,73690.18,14.6,-0.71208,0.00024,18.8048]
[1780037920652,25.68,73690.02,14.6,-0.71211,0.00024,18.80381]
[1780037925687,25.68,73690.05,14.6,-0.7121,0.00024,18.80422]
[1780037930722,25.68,73690.01,14.6,-0.71211,0.00024,18.80406]
[1780037935757,25.68,73689.19,14.6,-0.7123,0.00024,18.79791]
[1780037940792,25.68,73689.09,14.6,-0.71232,0.00024,18.79728]
[1780037942806,25.68,73687.08,14.6,-0.7128,0.00024,18.78186]
[1780037943824,25.68,73683.97,14.6,-0.71355,0.00024,18.75789]
[1780037944830,25.68,73679.33,14.6,-0.71466,0.00024,18.72201]
[1780037949865,25.68,73679.22,14.6,-0.7147,0.00024,18.72079]
[1780037953893,25.68,73677.08,14.6,-0.71522,0.00024,18.70391]
[1780037958928,25.68,73677.67,14.6,-0.71509,0.00024,18.70828]
[1780037964970,25.67,73677.46,14.6,-0.71515,0.00024,18.70631]
[1780037970009,25.67,73677.41,14.6,-0.71517,0.00024,18.70566]
[1780037975041,25.67,73677.3,14.6,-0.71524,0.00024,18.70026]
[1780037979069,25.67,73679.59,14.6,-0.71469,0.00024,18.71786]
[1780037980076,25.67,73681.6,14.6,-0.71421,0.00024,18.73343]
[1780037984105,25.67,73685.59,14.6,-0.71325,0.00024,18.76435]
[1780037986117,25.67,73688.88,14.6,-0.71245,0.00024,18.78978]
[1780037992160,25.67,73689.76,14.6,-0.71224,0.00024,18.79664]
[1780037997196,25.67,73689.84,14.6,-0.71222,0.00024,18.79737]
[1780038001224,25.67,73687.37,14.6,-0.71281,0.00024,18.77849]
[1780038005252,25.67,73682.17,14.6,-0.71407,0.00024,18.7381]
[1780038010293,25.67,73680.96,14.6,-0.71437,0.00024,18.7284]
[1780038015327,25.67,73683.12,14.6,-0.71385,0.00024,18.74507]
[1780038016334,25.67,73686.06,14.6,-0.71314,0.00024,18.76781]
[1780038017341,25.67,73688.21,14.6,-0.71262,0.00024,18.78438]
[1780038019422,25.67,73691.1,14.6,-0.71193,0.00024,18.8064]
[1780038020371,25.67,73693.63,14.6,-0.71133,0.00024,18.82549]
[1780038025407,25.65,73692.03,14.6,-0.71183,0.00024,18.80998]
[1780038030442,25.67,73692.22,14.6,-0.71167,0.00024,18.81495]
[1780038031448,25.67,73687.99,14.6,-0.71272,0.00024,18.77822]
[1780038032456,25.67,73684.66,14.6,-0.71352,0.00024,18.75251]
[1780038037491,25.67,73688.16,14.6,-0.71267,0.00024,18.7799]
[1780038039505,25.67,73691.29,14.6,-0.71189,0.00024,18.80468]
[1780038040512,25.68,73694.94,14.6,-0.71093,0.00024,18.83506]
[1780038042526,25.69,73688.24,14.6,-0.71249,0.00024,18.7854]
[1780038043533,25.7,73685.41,14.6,-0.71313,0.00024,18.7647]
[1780038046557,25.71,73681.99,14.6,-0.71383,0.00024,18.74216]
[1780038047561,25.72,73674.66,14.6,-0.71554,0.00024,18.68686]
[1780038048569,25.73,73671.13,14.6,-0.71632,0.00024,18.66142]
[1780038053604,25.77,73670.33,14.6,-0.7162,0.00024,18.66512]
[1780038057640,25.79,73668.08,14.6,-0.71658,0.00024,18.65253]
[1780038061660,25.83,73665.56,14.6,-0.71685,0.00024,18.64333]
[1780038063674,25.85,73667.66,14.6,-0.71619,0.00024,18.6646]
[1780038068709,25.89,73667.97,14.6,-0.71578,0.00024,18.67783]
[1780038073744,25.94,73667.5,14.6,-0.71555,0.00024,18.68479]
[1780038078779,25.99,73665.58,14.6,-0.71557,0.00024,18.68362]
[1780038080793,26.02,73663.73,14.6,-0.71584,0.00024,18.67472]
[1780038086835,26.02,73664.16,14.6,-0.71569,0.00024,18.67963]
[1780038091870,26.05,73665.71,14.6,-0.71517,0.00024,18.69298]
[1780038096905,26.06,73664.73,14.6,-0.7153,0.00024,18.68877]
[1780038099926,26.06,73669.22,14.6,-0.71421,0.00024,18.72379]
[1780038100933,26.06,73671.42,14.6,-0.71369,0.00024,18.74072]
[1780038105968,26.07,73670.71,14.6,-0.71383,0.00024,18.73621]
[1780038111003,26.07,73671.56,14.6,-0.7136,0.00024,18.74342]
[1780038116042,26.07,73670.96,14.6,-0.71373,0.00024,18.73946]
[1780038122084,26.08,73670.69,14.6,-0.71376,0.00024,18.73817]
[1780038127119,26.08,73670.88,14.6,-0.7137,0.00024,18.74023]
[1780038128126,26.08,73673.23,14.6,-0.71314,0.00024,18.75822]
[1780038130142,26.08,73675.68,14.6,-0.71255,0.00024,18.77717]
[1780038135177,26.09,73674.02,14.6,-0.71291,0.00024,18.7655]
[1780038140212,26.09,73673.68,14.6,-0.71295,0.00024,18.76412]
[1780038145247,26.1,73672.64,14.6,-0.71314,0.00024,18.75806]
[1780038146254,26.1,73670.84,14.6,-0.71352,0.00024,18.74569]
[1780038151289,26.13,73670.22,14.6,-0.71348,0.00024,18.74379]
[1780038156324,26.14,73670.21,14.6,-0.71341,0.00024,18.74581]
[1780038161359,26.15,73669.62,14.6,-0.71352,0.00024,18.74234]
[1780038166394,26.16,73670.49,14.6,-0.71322,0.00024,18.75178]
[1780038171429,26.16,73670.39,14.6,-0.71323,0.00024,18.75162]
[1780038174450,26.16,73666.05,14.6,-0.71424,0.00024,18.71903]
[1780038176464,26.16,73663.8,14.6,-0.71476,0.00024,18.70221]
[1780038179486,26.17,73661.05,14.6,-0.71534,0.00024,18.68338]
[1780038182506,26.19,73665.2,14.6,-0.71424,0.00024,18.71878]
[1780038183513,26.2,73667.01,14.6,-0.71377,0.00024,18.73399]
[1780038186534,26.21,73668.84,14.6,-0.71321,0.00024,18.75181]
[1780038189554,26.23,73666.11,14.6,-0.71375,0.00024,18.73443]
[1780038194590,26.25,73665.49,14.6,-0.7137,0.00024,18.73582]
[1780038199625,26.26,73665.52,14.6,-0.71363,0.00024,18.73774]
[1780038204660,26.27,73663.96,14.6,-0.71395,0.00024,18.72751]
[1780038209695,26.29,73662.91,14.6,-0.71399,0.00023,18.72592]
[1780038214730,26.31,73662.53,14.6,-0.71396,0.00023,18.7235]
[1780038219765,26.32,73662.46,14.6,-0.71393,0.00023,18.72468]
[1780038224800,26.32,73662.08,14.6,-0.71401,0.00023,18.72186]
[1780038229835,26.32,73661.11,14.6,-0.71424,0.00023,18.71454]
[1780038235470,26.32,73661.33,14.6,-0.71419,0.00023,18.71617]
[1780038235718,26.32,73661.24,14.6,-0.71421,0.00023,18.71548]
[1780038236884,26.32,73663.48,14.6,-0.71369,0.00023,18.73237]
[1780038237891,26.32,73661.41,14.6,-0.71417,0.00023,18.7167]
[1780038242926,26.32,73661.62,14.6,-0.71412,0.00023,18.71844]
[1780038248968,26.32,73661.84,14.6,-0.71406,0.00023,18.72043]
[1780038254004,26.32,73662.15,14.6,-0.71398,0.00023,18.72301]
[1780038255011,26.32,73664.48,14.6,-0.71343,0.00023,18.74055]
[1780038259041,26.32,73667.52,14.6,-0.71273,0.00024,18.76317]
[1780038264077,26.32,73668.29,14.6,-0.71256,0.00024,18.76851]
[1780038269112,26.32,73669.01,14.6,-0.7124,0.00024,18.77375]
[1780038273140,26.32,73676.32,14.6,-0.71071,0.00024,18.82432]
[1780038274147,26.32,73680.68,14.6,-0.70968,0.00024,18.85681]
[1780038281196,26.32,73681.44,14.6,-0.70951,0.00024,18.86208]
[1780038288245,26.32,73680.2,14.6,-0.70982,0.00024,18.85248]
[1780038293280,26.31,73674.0,14.6,-0.71134,0.00024,18.80431]
[1780038294287,26.31,73670.28,14.6,-0.71223,0.00024,18.77593]
[1780038295294,26.31,73673.46,14.6,-0.71148,0.00024,18.79981]
[1780038296301,26.31,73676.45,14.6,-0.71077,0.00024,18.82231]
[1780038297308,26.31,73681.1,14.6,-0.70967,0.00024,18.85701]
[1780038299322,26.31,73673.97,14.6,-0.71131,0.00024,18.80519]
[1780038300329,26.31,73669.27,14.6,-0.71242,0.00024,18.76988]
[1780038302343,26.31,73669.38,14.6,-0.71239,0.00024,18.77075]
[1780038307378,26.31,73669.02,14.6,-0.71247,0.00024,18.76825]
[1780038312413,26.31,73669.49,14.6,-0.71235,0.00024,18.77195]
[1780038322484,26.32,73669.49,14.6,-0.71235,0.00024,18.77222]
[1780038327519,26.32,73669.87,14.6,-0.71225,0.00024,18.77517]
[1780038334568,26.34,73669.82,14.6,-0.7121,0.00024,18.77662]
[1780038339603,26.36,73670.37,14.6,-0.71186,0.00024,18.78426]
[1780038344638,26.36,73671.78,14.6,-0.7115,0.00024,18.79559]
[1780038349674,26.36,73672.05,14.6,-0.71145,0.00024,18.79716]
[1780038352119,26.36,73672.21,14.6,-0.71142,0.00024,18.79834]
[1780038357375,26.36,73672.16,14.6,-0.71143,0.00024,18.79788]
[1780038362767,26.36,73670.33,14.6,-0.71186,0.00024,18.78406]
[1780038364781,26.36,73667.82,14.6,-0.71245,0.00024,18.76524]
[1780038369816,26.36,73668.86,14.6,-0.71221,0.00024,18.77309]
[1780038374851,26.36,73669.0,14.6,-0.71218,0.00024,18.77415]
[1780038379886,26.36,73668.67,14.6,-0.71225,0.00024,18.77166]
[1780038384924,26.36,73669.46,14.6,-0.71207,0.00024,18.77756]
[1780038388952,26.36,73671.29,14.6,-0.71164,0.00024,18.79112]
[1780038393987,26.36,73671.69,14.6,-0.71159,0.00024,18.78975]
[1780038399022,26.36,73672.46,14.6,-0.71141,0.00024,18.79538]
[1780038404057,26.36,73672.05,14.6,-0.71151,0.00024,18.79217]
[1780038411106,26.35,73671.92,14.6,-0.71155,0.00024,18.79103]
[1780038416141,26.35,73672.17,14.6,-0.71149,0.00024,18.79274]
[1780038422183,26.35,73672.14,14.6,-0.71151,0.00024,18.79232]
[1780038427218,26.35,73672.53,14.6,-0.71142,0.00024,18.79509]
[1780038432254,26.35,73672.63,14.6,-0.7114,0.00024,18.79568]
[1780038437289,26.35,73674.14,14.6,-0.71105,0.00024,18.80688]
[1780038447359,26.35,73675.38,14.6,-0.71076,0.00024,18.8159]
[1780038450380,26.35,73677.52,14.6,-0.71026,0.00024,18.83176]
[1780038455415,26.35,73678.34,14.6,-0.7101,0.00024,18.83369]
[1780038462464,26.35,73678.84,14.6,-0.70998,0.00024,18.83735]
[1780038467498,26.35,73679.79,14.6,-0.70977,0.00024,18.84418]
[1780038472534,26.35,73679.64,14.6,-0.70981,0.00024,18.84298]
[1780038477569,26.35,73679.32,14.6,-0.70988,0.00024,18.84074]
[1780038483611,26.35,73681.49,14.6,-0.70936,0.00024,18.85699]
[1780038486632,26.35,73679.36,14.6,-0.70986,0.00024,18.84118]
[1780038491668,26.35,73679.36,14.6,-0.70986,0.00024,18.84128]
[1780038496703,26.35,73679.66,14.6,-0.70979,0.00024,18.8436]
[1780038501738,26.36,73680.96,14.6,-0.70943,0.00024,18.8547]
[1780038506773,26.36,73680.83,14.6,-0.70945,0.00024,18.85422]
[1780038511808,26.36,73682.62,14.6,-0.70904,0.00024,18.86379]
[1780038516843,26.36,73683.81,14.6,-0.70875,0.00024,18.87297]
[1780038521878,26.36,73685.01,14.6,-0.70845,0.00024,18.88229]
[1780038526914,26.37,73684.61,14.6,-0.70853,0.00024,18.87974]
[1780038531953,26.37,73684.99,14.6,-0.70843,0.00024,18.88298]
[1780038536988,26.37,73685.32,14.6,-0.70833,0.00024,18.88585]
[1780038542025,26.38,73687.21,14.6,-0.70781,0.00024,18.90225]
[1780038548072,26.4,73687.36,14.6,-0.70764,0.00024,18.90734]
[1780038554114,26.41,73687.22,14.6,-0.70756,0.00024,18.9096]
[1780038559149,26.42,73687.15,14.6,-0.70757,0.00024,18.90939]
[1780038564186,26.42,73686.54,14.6,-0.7077,0.00024,18.90522]
[1780038569221,26.42,73686.77,14.6,-0.70764,0.00024,18.90724]
[1780038574256,26.42,73687.09,14.6,-0.70758,0.00024,18.9057]
[1780038579291,26.42,73689.89,14.6,-0.70691,0.00024,18.9266]
[1780038580298,26.42,73693.16,14.6,-0.70613,0.00024,18.95062]
[1780038581306,26.42,73695.38,14.6,-0.7056,0.00024,18.96697]
[1780038584328,26.43,73689.47,14.6,-0.70694,0.00024,18.9256]
[1780038589363,26.43,73684.49,14.6,-0.70809,0.00024,18.88973]
[1780038590369,26.43,73679.84,14.6,-0.70919,0.00024,18.85546]
[1780038592384,26.44,73677.68,14.6,-0.70969,0.00024,18.8397]
[1780038596412,26.44,73672.7,14.6,-0.71084,0.00024,18.80313]
[1780038597419,26.44,73668.38,14.6,-0.71185,0.00023,18.77108]
[1780038598426,26.44,73670.91,14.6,-0.71125,0.00023,18.79014]
[1780038602454,26.44,73675.54,14.6,-0.71014,0.00024,18.82521]
[1780038604468,26.44,73677.76,14.6,-0.70961,0.00024,18.84191]
[1780038605475,26.44,73679.85,14.6,-0.70912,0.00024,18.85748]
[1780038606482,26.44,73684.37,14.6,-0.70805,0.00024,18.89094]
[1780038608496,26.44,73687.95,14.6,-0.7072,0.00024,18.91737]
[1780038613531,26.44,73688.15,14.6,-0.70715,0.00024,18.91896]
[1780038622595,26.44,73689.61,14.6,-0.7068,0.00024,18.92973]
[1780038627630,26.44,73689.5,14.6,-0.70683,0.00024,18.92891]
[1780038628639,26.44,73692.06,14.6,-0.70622,0.00024,18.94767]
[1780038630653,26.44,73694.41,14.6,-0.70567,0.00024,18.96484]
[1780038635688,26.44,73694.88,14.6,-0.70564,0.00024,18.96267]
[1780038643745,26.44,73695.75,14.6,-0.70543,0.00024,18.96907]
[1780038648781,26.44,73695.78,14.6,-0.70539,0.00024,18.97028]
[1780038652810,26.47,73699.46,14.6,-0.70434,0.00024,19.00231]
[1780038657782,26.49,73701.2,14.6,-0.70374,0.00024,19.02047]
[1780038657847,26.5,73701.77,14.6,-0.70354,0.00024,19.02646]
[1780038662882,26.54,73704.6,14.6,-0.70256,0.00024,19.05587]
[1780038663016,26.54,73704.6,14.7,-0.70256,0.00024,19.05587]
[1780038663032,26.54,73704.6,14.8,-0.70256,0.00024,19.05587]
[1780038663145,26.54,73704.6,14.8,-0.70256,0.00024,19.05587]
[1780038663643,26.54,73704.6,14.8,-0.70256,0.00024,19.05587]
[1780038663662,26.54,73704.6,15.5,-0.70256,0.00024,19.05587]
[1780038663677,26.54,73704.6,15.7,-0.70256,0.00024,19.05587]
[1780038663698,26.54,73704.6,15.7,-0.70256,0.00024,19.05587]
[1780038663889,26.55,73708.58,15.7,-0.70161,0.00024,19.08474]
[1780038664896,26.55,73711.99,15.7,-0.70078,0.00024,19.1098]
[1780038665903,26.55,73715.8,15.7,-0.69983,0.00024,19.138]
[1780038670938,26.56,73711.37,15.7,-0.70088,0.00024,19.1067]
[1780038672641,26.56,73710.93,15.7,-0.70098,0.00024,19.10359]
[1780038672952,26.56,73705.91,15.7,-0.70217,0.00024,19.06765]
[1780038673959,26.56,73702.88,15.7,-0.70289,0.00024,19.04593]
[1780038678994,26.56,73700.81,15.7,-0.70336,0.00024,19.03153]
[1780038684030,26.58,73701.22,15.7,-0.70311,0.00024,19.03908]
[1780038689066,26.6,73701.1,15.7,-0.70302,0.00024,19.04167]
[1780038695108,26.63,73701.02,15.7,-0.70285,0.00024,19.04316]
[1780038699321,26.63,73701.77,15.7,-0.70264,0.00024,19.04961]
[1780038699416,26.63,73702.68,15.7,-0.70242,0.00024,19.05633]
[1780038701151,26.65,73706.97,15.7,-0.70131,0.00024,19.08976]
[1780038706186,26.69,73708.9,15.7,-0.70055,0.00024,19.11235]
[1780038711222,26.72,73708.87,15.7,-0.70029,0.00024,19.11966]
[1780038714716,26.73,73708.47,15.7,-0.70038,0.00024,19.11717]
[1780038714782,26.73,73705.28,15.7,-0.70107,0.00024,19.09613]
[1780038719278,26.74,73710.06,15.7,-0.69994,0.00024,19.13027]
[1780038722953,26.74,73709.36,15.7,-0.7001,0.00024,19.12532]
[1780038728341,26.74,73709.36,15.7,-0.7001,0.00024,19.1253]
[1780038733376,26.74,73707.67,15.7,-0.7005,0.00024,19.11334]
[1780038739418,26.74,73707.55,15.7,-0.70053,0.00024,19.11255]
[1780038744452,26.74,73707.71,15.7,-0.70049,0.00024,19.11373]
[1780038746467,26.74,73712.98,15.7,-0.69924,0.00024,19.15102]
[1780038748483,26.74,73708.43,15.7,-0.70032,0.00024,19.11879]
[1780038753518,26.74,73706.75,15.7,-0.70075,0.00024,19.10272]
[1780038758553,26.74,73707.86,15.7,-0.70048,0.00024,19.11065]
[1780038761417,26.74,73708.29,15.7,-0.70038,0.00024,19.11371]
[1780038761574,26.74,73708.4,15.7,-0.70036,0.00024,19.11449]
[1780038766609,26.74,73710.18,15.7,-0.69994,0.00024,19.12708]
[1780038771645,26.74,73710.14,15.7,-0.69995,0.00024,19.12675]
[1780038776681,26.74,73710.27,15.7,-0.69992,0.00024,19.12765]
[1780038781715,26.74,73709.9,15.7,-0.7,0.00024,19.12502]
[1780038786751,26.74,73709.65,15.7,-0.70007,0.00024,19.12318]
[1780038791786,26.74,73709.06,15.7,-0.70021,0.00024,19.11891]
[1780038796820,26.74,73710.42,15.7,-0.69989,0.00024,19.12852]
[1780038801856,26.73,73709.95,15.7,-0.7,0.00024,19.12516]
[1780038805884,26.73,73714.26,15.7,-0.69898,0.00024,19.15561]
[1780038808905,26.74,73716.88,15.7,-0.69836,0.00024,19.17414]
[1780038811866,26.74,73717.51,15.7,-0.6982,0.00024,19.17874]
[1780038811926,26.74,73720.31,15.7,-0.69757,0.00024,19.19431]
[1780038812577,26.74,73720.31,15.7,-0.69757,0.00024,19.19431]
[1780038815206,26.74,73720.55,15.7,-0.6975,0.00024,19.19625]
[1780038817887,26.74,73720.47,15.7,-0.69751,0.00024,19.19586]
[1780038818316,26.74,73720.48,15.7,-0.69751,0.00024,19.19602]
[1780038819431,26.74,73720.48,15.7,-0.69751,0.00024,19.19602]
[1780038819986,26.74,73720.48,15.7,-0.69751,0.00024,19.19602]
[1780038826027,26.74,73719.84,15.7,-0.69764,0.00024,19.1922]
[1780038827959,26.74,73719.84,15.7,-0.69764,0.00024,19.1922]
[1780038829658,26.74,73719.65,15.7,-0.69767,0.00024,19.19114]
[1780038830453,26.74,73719.64,15.7,-0.69767,0.00024,19.19116]
[1780038837104,26.76,73719.61,15.7,-0.69757,0.00024,19.19402]
[1780038842140,26.78,73720.6,15.7,-0.69722,0.00024,19.20425]
[1780038848182,26.78,73720.03,15.7,-0.69734,0.00024,19.20071]
[1780038855231,26.78,73719.63,15.7,-0.69741,0.00024,19.19846]
[1780038860268,26.78,73717.46,15.7,-0.69792,0.00024,19.18363]
[1780038866311,26.79,73717.9,15.7,-0.69779,0.00024,19.1872]
[1780038871346,26.79,73718.6,15.7,-0.69765,0.00024,19.18829]
[1780038879402,26.79,73718.49,15.7,-0.69765,0.00024,19.1881]
[1780038885444,26.79,73718.51,15.7,-0.69763,0.00024,19.18868]
[1780038895516,26.82,73718.56,15.7,-0.69746,0.00024,19.19354]
[1780038901632,26.82,73719.02,15.7,-0.69729,0.00024,19.19852]
[1780038907601,26.83,73719.22,15.7,-0.69723,0.00024,19.20031]
[1780038913647,26.83,73719.17,15.7,-0.69723,0.00024,19.20025]
[1780038918682,26.83,73718.58,15.7,-0.69736,0.00024,19.19636]
[1780038925151,26.83,73718.33,15.7,-0.69742,0.00024,19.19481]
[1780038925777,26.83,73718.33,15.7,-0.69742,0.00024,19.19481]
[1780038929522,26.83,73718.26,15.7,-0.69742,0.00024,19.1946]
[1780038934807,26.83,73719.58,15.7,-0.69713,0.00024,19.19986]
[1780038941856,26.83,73719.85,15.7,-0.69706,0.00024,19.202]
[1780038946891,26.83,73721.59,15.7,-0.69664,0.00024,19.2143]
[1780038951926,26.84,73722.38,15.7,-0.69645,0.00024,19.2199]
[1780038956961,26.84,73722.97,15.7,-0.69631,0.00024,19.22407]
[1780038961997,26.84,73720.48,15.7,-0.6969,0.00024,19.20679]
[1780038965027,26.84,73717.69,15.7,-0.69756,0.00024,19.18739]
[1780038966744,26.84,73717.68,15.7,-0.69756,0.00024,19.18736]
[1780038968910,26.84,73716.62,15.7,-0.69781,0.00024,19.17996]
[1780038974091,26.84,73716.72,15.7,-0.69779,0.00024,19.18047]
[1780038975246,26.84,73716.72,15.7,-0.69779,0.00024,19.18047]
[1780038976105,26.84,73704.2,15.7,-0.70074,0.00024,19.09238]
[1780038977065,26.84,73704.2,15.7,-0.70074,0.00024,19.09238]
[1780038977112,26.83,73698.6,15.7,-0.70207,0.00023,19.05254]
[1780038978061,26.83,73698.6,15.7,-0.70207,0.00023,19.05254]
[1780038978119,26.83,73698.41,15.7,-0.70211,0.00023,19.05121]
[1780038983154,26.84,73695.79,15.7,-0.70272,0.00023,19.03273]
[1780038984229,26.84,73695.79,15.7,-0.70272,0.00023,19.03273]
[1780038985168,26.84,73698.85,15.7,-0.702,0.00023,19.05456]
[1780038986175,26.84,73700.46,15.7,-0.70162,0.00024,19.06601]
[1780038992217,26.84,73700.57,15.7,-0.70163,0.00024,19.06252]
[1780038997252,26.84,73703.32,15.7,-0.70098,0.00024,19.08193]
[1780039002287,26.83,73702.35,15.7,-0.70122,0.00024,19.07492]
[1780039003294,26.83,73706.27,15.7,-0.70029,0.00024,19.10263]
[1780039008329,26.83,73707.26,15.7,-0.70007,0.00024,19.10941]
[1780039013364,26.83,73708.45,15.7,-0.69979,0.00024,19.11763]
[1780039016781,26.83,73707.92,15.7,-0.69992,0.00024,19.11382]
[1780039018399,26.83,73712.99,15.7,-0.69873,0.00024,19.14944]
[1780039020536,26.83,73713.17,15.7,-0.69869,0.00024,19.15067]
[1780039021549,26.83,73714.26,15.7,-0.69843,0.00024,19.15829]
[1780039027462,26.83,73713.6,15.7,-0.6986,0.00024,19.15338]
[1780039032497,26.83,73713.93,15.7,-0.69853,0.00024,19.1553]
[1780039037532,26.83,73714.03,15.7,-0.69852,0.00024,19.1556]
[1780039042567,26.82,73717.8,15.7,-0.69764,0.00024,19.18165]
[1780039047602,26.82,73719.81,15.7,-0.69718,0.00024,19.19539]
[1780039052637,26.82,73719.56,15.7,-0.69727,0.00024,19.18953]
[1780039060694,26.82,73719.56,15.7,-0.69726,0.00024,19.1897]
[1780039065728,26.82,73719.88,15.7,-0.69718,0.00024,19.19206]
[1780039070968,26.83,73719.99,15.7,-0.69715,0.00024,19.19294]
[1780039076976,26.83,73719.71,15.7,-0.69721,0.00024,19.19112]
[1780039082848,26.83,73718.42,15.7,-0.69751,0.00024,19.18243]
[1780039085870,26.83,73713.25,15.7,-0.69873,0.00024,19.14629]
[1780039092919,26.83,73711.49,15.7,-0.69915,0.00024,19.13364]
[1780039098087,26.83,73711.31,15.7,-0.6992,0.00024,19.13222]
[1780039100702,26.83,73714.38,15.7,-0.69848,0.00024,19.15374]
[1780039109030,26.83,73714.35,15.7,-0.69848,0.00024,19.15345]
[1780039114066,26.82,73714.18,15.7,-0.69856,0.00024,19.14794]
[1780039119101,26.82,73714.32,15.7,-0.69854,0.00024,19.14872]
[1780039124138,26.82,73715.81,15.7,-0.69819,0.00024,19.15894]
[1780039125959,26.82,73715.41,15.7,-0.69829,0.00024,19.15608]
[1780039126152,26.82,73711.71,15.7,-0.69916,0.00024,19.13005]
[1780039127132,26.82,73711.71,15.7,-0.69916,0.00024,19.13005]
[1780039127159,26.82,73710.71,15.7,-0.6994,0.00024,19.12296]
[1780039130325,26.82,73710.34,15.7,-0.69949,0.00024,19.12032]
[1780039131124,26.82,73710.09,15.7,-0.69955,0.00024,19.11852]
[1780039131270,26.82,73710.09,15.7,-0.69955,0.00024,19.11852]
[1780039131355,26.82,73703.04,15.7,-0.70121,0.00024,19.06868]
[1780039132194,26.82,73699.61,15.7,-0.70202,0.00024,19.04433]
[1780039134377,26.82,73699.05,15.7,-0.70215,0.00024,19.04038]
[1780039134453,26.82,73698.63,15.7,-0.70225,0.00024,19.0375]
[1780039135459,26.82,73698.63,15.7,-0.70225,0.00024,19.0375]
[1780039136222,26.82,73695.45,15.7,-0.70299,0.00023,19.01489]
[1780039141257,26.82,73696.69,15.7,-0.70269,0.00023,19.0241]
[1780039146469,26.83,73697.88,15.7,-0.7024,0.00024,19.03287]
[1780039147300,26.83,73697.47,15.7,-0.70249,0.00024,19.03005]
[1780039149652,26.83,73695.17,15.7,-0.70303,0.00023,19.01377]
[1780039150320,26.83,73695.22,15.7,-0.70302,0.00023,19.01413]
[1780039153348,26.83,73694.88,15.7,-0.70309,0.00023,19.01189]
[1780039153449,26.83,73695.26,15.7,-0.703,0.00023,19.01467]
[1780039154047,26.83,73695.26,15.7,-0.703,0.00023,19.01467]
[1780039154351,26.83,73695.04,15.7,-0.70305,0.00023,19.01316]
[1780039159386,26.83,73695.12,15.7,-0.70302,0.00023,19.01402]
[1780039160585,26.83,73695.12,15.7,-0.70302,0.00023,19.01402]
[1780039165299,26.83,73694.55,15.7,-0.70314,0.00023,19.0102]
[1780039165301,26.83,73694.55,15.7,-0.70314,0.00023,19.0102]
[1780039165431,26.83,73694.07,15.7,-0.70326,0.00023,19.00682]
[1780039167763,26.83,73694.41,15.7,-0.70317,0.00023,19.00935]
[1780039168452,26.83,73702.55,15.7,-0.70126,0.00024,19.0673]
[1780039169750,26.83,73704.2,15.7,-0.70087,0.00024,19.07898]
[1780039170466,26.83,73713.31,15.7,-0.69872,0.00024,19.14326]
[1780039172480,26.83,73716.2,15.7,-0.69807,0.00024,19.15935]
[1780039177515,26.83,73717.54,15.7,-0.69774,0.00024,19.16901]
[1780039182474,26.83,73720.31,15.7,-0.69707,0.00024,19.18858]
[1780039184565,26.83,73717.36,15.7,-0.69777,0.00024,19.168]
[1780039186579,26.83,73714.7,15.7,-0.6984,0.00024,19.14936]
[1780039191613,26.84,73715.69,15.7,-0.69816,0.00024,19.15646]
[1780039196111,26.84,73715.71,15.7,-0.69815,0.00024,19.15674]
[1780039202692,26.84,73718.41,15.7,-0.69749,0.00024,19.17619]
[1780039204706,26.84,73714.88,15.7,-0.69832,0.00024,19.15161]
[1780039206720,26.84,73711.6,15.7,-0.6991,0.00024,19.12861]
[1780039211756,26.84,73712.42,15.7,-0.69891,0.00024,19.13429]
[1780039216791,26.84,73710.74,15.7,-0.69931,0.00024,19.12229]
[1780039221826,26.84,73711.52,15.7,-0.69913,0.00024,19.12758]
[1780039226861,26.84,73711.83,15.7,-0.69907,0.00024,19.12955]
[1780039231896,26.84,73710.27,15.7,-0.69948,0.00024,19.11419]
[1780039236933,26.83,73710.86,15.7,-0.69934,0.00024,19.11816]
[1780039241968,26.83,73710.68,15.7,-0.69939,0.00024,19.11671]
[1780039247003,26.83,73710.53,15.7,-0.69943,0.00024,19.11547]
[1780039252042,26.83,73710.07,15.7,-0.69955,0.00024,19.11205]
[1780039257079,26.83,73712.06,15.7,-0.69908,0.00024,19.12588]
[1780039257594,26.83,73712.06,15.7,-0.69908,0.00024,19.12588]
[1780039263122,26.83,73711.69,15.7,-0.69918,0.00024,19.12296]
[1780039269164,26.83,73710.23,15.7,-0.69954,0.00024,19.11243]
[1780039274199,26.83,73714.07,15.7,-0.69864,0.00024,19.13924]
[1780039280242,26.82,73715.47,15.7,-0.69832,0.00024,19.14863]
[1780039285277,26.82,73715.37,15.7,-0.69836,0.00024,19.14756]
[1780039290312,26.82,73715.21,15.7,-0.69841,0.00024,19.14607]
[1780039295347,26.82,73715.0,15.7,-0.6985,0.00024,19.14004]
[1780039302396,26.82,73715.18,15.7,-0.69848,0.00024,19.14081]
[1780039307431,26.81,73715.43,15.7,-0.69843,0.00024,19.14212]
[1780039314480,26.81,73715.53,15.7,-0.69843,0.00024,19.14226]
[1780039319515,26.81,73717.23,15.7,-0.69804,0.00024,19.15392]
[1780039324550,26.81,73718.96,15.7,-0.69762,0.00024,19.16621]
[1780039329585,26.81,73721.15,15.7,-0.6971,0.00024,19.18161]
[1780039334621,26.81,73719.78,15.7,-0.69742,0.00024,19.17211]
[1780039339656,26.81,73720.64,15.7,-0.69721,0.00024,19.17821]
[1780039348720,26.81,73721.26,15.7,-0.69706,0.00024,19.18266]
[1780039353756,26.81,73720.67,15.7,-0.69723,0.00024,19.17442]
[1780039357784,26.81,73717.71,15.7,-0.69793,0.00024,19.1538]
[1780039362819,26.82,73716.7,15.7,-0.69816,0.00024,19.14693]
[1780039367856,26.82,73716.8,15.7,-0.69813,0.00024,19.14782]
[1780039372892,26.82,73718.66,15.7,-0.69768,0.00024,19.161]
[1780039375913,26.82,73722.17,15.7,-0.69684,0.00024,19.18577]
[1780039380948,26.82,73725.31,15.7,-0.6961,0.00024,19.20758]
[1780039385983,26.82,73725.02,15.7,-0.69617,0.00024,19.20545]
[1780039391017,26.82,73724.63,15.7,-0.69627,0.00024,19.20263]
[1780039396053,26.82,73724.04,15.7,-0.69641,0.00024,19.19845]
[1780039401087,26.82,73723.97,15.7,-0.69643,0.00024,19.19789]
[1780039406123,26.82,73724.1,15.7,-0.6964,0.00024,19.19874]
[1780039411158,26.82,73724.48,15.7,-0.69635,0.00024,19.19713]
[1780039418187,26.82,73724.48,15.7,-0.69635,0.00024,19.19711]
[1780039429287,26.82,73723.36,15.7,-0.69661,0.00024,19.18929]
[1780039435329,26.82,73723.5,15.7,-0.69658,0.00024,19.19029]
[1780039440370,26.82,73723.35,15.7,-0.69661,0.00024,19.18926]
[1780039443391,26.82,73719.02,15.7,-0.69764,0.00024,19.15907]
[1780039451448,26.82,73718.32,15.7,-0.69781,0.00024,19.15416]
[1780039460512,26.81,73717.51,15.7,-0.69801,0.00024,19.14821]
[1780039465547,26.81,73717.42,15.7,-0.69803,0.00024,19.14747]
[1780039471590,26.81,73717.0,15.7,-0.69817,0.00024,19.14021]
[1780039474413,26.81,73717.03,15.7,-0.69816,0.00024,19.1404]
[1780039474610,26.81,73707.74,15.7,-0.70036,0.00024,19.07497]
[1780039474973,26.81,73707.74,15.7,-0.70036,0.00024,19.07497]
[1780039475617,26.81,73703.93,15.7,-0.70126,0.00024,19.04789]
[1780039476624,26.81,73700.61,15.7,-0.70205,0.00024,19.02431]
[1780039477105,26.81,73700.61,15.7,-0.70205,0.00024,19.02431]
[1780039477631,26.81,73700.78,15.7,-0.70201,0.00024,19.02552]
[1780039478246,26.81,73700.78,15.7,-0.70201,0.00024,19.02552]
[1780039478260,26.81,73700.78,15.7,-0.702,0.00024,19.02563]
[1780039479175,26.81,73700.78,15.7,-0.702,0.00024,19.02563]
[1780039479645,26.81,73700.05,15.7,-0.70217,0.00024,19.02057]
[1780039481224,26.81,73700.09,15.7,-0.70216,0.00024,19.02095]
[1780039481659,26.81,73699.28,15.7,-0.70235,0.00024,19.01522]
[1780039486712,26.82,73699.59,15.7,-0.70227,0.00024,19.01759]
[1780039488547,26.82,73699.99,15.7,-0.70217,0.00024,19.02051]
[1780039488708,26.82,73702.07,15.7,-0.70168,0.00024,19.03533]
[1780039490722,26.82,73704.95,15.7,-0.701,0.00024,19.05578]
[1780039495757,26.82,73704.91,15.7,-0.70101,0.00024,19.05548]
[1780039500798,26.82,73704.89,15.7,-0.70102,0.00024,19.0553]
[1780039506839,26.82,73704.68,15.7,-0.70107,0.00024,19.05376]
[1780039512881,26.81,73704.64,15.7,-0.70108,0.00024,19.05341]
[1780039516082,26.81,73704.71,15.7,-0.70106,0.00024,19.05388]
[1780039516170,26.81,73704.71,15.7,-0.70106,0.00024,19.05386]
[1780039519187,26.81,73704.74,15.7,-0.70106,0.00024,19.05406]
[1780039519289,26.81,73704.77,15.7,-0.70105,0.00024,19.05424]
[1780039523958,26.81,73700.83,15.7,-0.70198,0.00024,19.02622]
[1780039525972,26.81,73697.82,15.7,-0.70269,0.00024,19.00483]
[1780039531007,26.82,73698.35,15.7,-0.70259,0.00024,19.00455]
[1780039536042,26.82,73697.82,15.7,-0.70271,0.00024,19.00092]
[1780039537507,26.82,73697.82,15.7,-0.70271,0.00024,19.00092]
[1780039537525,26.82,73697.82,15.7,-0.70271,0.00024,19.00092]
[1780039537608,26.82,73697.24,15.7,-0.70285,0.00024,18.99682]
[1780039538056,26.82,73694.76,15.7,-0.70343,0.00024,18.97913]
[1780039539063,26.82,73690.17,15.7,-0.70451,0.00023,18.94622]
[1780039540070,26.82,73687.36,15.7,-0.70517,0.00023,18.92602]
[1780039544167,26.82,73686.16,15.7,-0.70545,0.00023,18.91743]
[1780039546538,26.82,73684.96,15.7,-0.70573,0.00023,18.90885]
[1780039548554,26.82,73682.59,15.7,-0.70628,0.00023,18.89185]
[1780039548990,26.82,73682.59,15.7,-0.70628,0.00023,18.89185]
[1780039549133,26.82,73682.34,15.7,-0.70633,0.00023,18.8901]
[1780039554168,26.82,73681.96,15.7,-0.70641,0.00023,18.88762]
[1780039554892,26.82,73681.96,15.7,-0.70641,0.00023,18.88762]
[1780039560211,26.82,73679.05,15.7,-0.70708,0.00023,18.86689]
[1780039565245,26.82,73676.39,15.7,-0.70769,0.00023,18.84795]
[1780039568266,26.82,73668.83,15.7,-0.70945,0.00023,18.79305]
[1780039569629,26.82,73660.88,15.7,-0.7113,0.00023,18.73483]
[1780039572294,26.82,73658.39,15.7,-0.71187,0.00023,18.71681]
[1780039574303,26.82,73658.29,15.7,-0.71189,0.00023,18.71619]
[1780039575318,26.83,73652.56,15.7,-0.71321,0.00023,18.67412]
[1780039577920,26.83,73651.68,15.7,-0.7134,0.00023,18.66792]
[1780039579974,26.83,73651.79,15.7,-0.71337,0.00023,18.66905]
[1780039585388,26.83,73651.41,15.7,-0.71342,0.00023,18.66728]
[1780039590423,26.84,73651.37,15.7,-0.7134,0.00023,18.66786]
[1780039595462,26.84,73652.23,15.7,-0.71321,0.00023,18.6708]
[1780039601504,26.84,73652.72,15.7,-0.71307,0.00023,18.67533]
[1780039606540,26.85,73652.85,15.7,-0.71301,0.00023,18.67702]
[1780039611575,26.85,73651.64,15.7,-0.71327,0.00023,18.66877]
[1780039618625,26.85,73651.9,15.7,-0.71318,0.00023,18.67167]
[1780039623660,26.86,73652.01,15.7,-0.71313,0.00023,18.67314]
[1780039624667,26.86,73657.24,15.7,-0.71192,0.00023,18.71182]
[1780039625675,26.86,73660.23,15.7,-0.71122,0.00023,18.734]
[1780039628696,26.86,73662.82,15.7,-0.7106,0.00023,18.75345]
[1780039633635,26.86,73662.77,15.7,-0.71059,0.00023,18.75362]
[1780039638765,26.87,73662.53,15.7,-0.71063,0.00023,18.75259]
[1780039643800,26.87,73662.32,15.7,-0.71065,0.00023,18.75175]
[1780039648835,26.87,73663.88,15.7,-0.71026,0.00023,18.76394]
[1780039653870,26.88,73663.97,15.7,-0.71026,0.00023,18.76089]
[1780039658905,26.88,73663.83,15.7,-0.71027,0.00023,18.76041]
[1780039663940,26.88,73664.86,15.7,-0.71002,0.00023,18.76849]
[1780039668975,26.88,73666.12,15.7,-0.70971,0.00023,18.77817]
[1780039674010,26.88,73664.55,15.7,-0.71006,0.00023,18.76699]
[1780039679046,26.89,73664.86,15.7,-0.70998,0.00023,18.76955]
[1780039684081,26.89,73663.42,15.7,-0.7103,0.00023,18.75938]
[1780039689119,26.89,73663.65,15.7,-0.71024,0.00023,18.76138]
[1780039692140,26.89,73659.6,15.7,-0.71117,0.00023,18.73195]
[1780039697175,26.89,73660.36,15.7,-0.71098,0.00023,18.73796]
[1780039698042,26.89,73660.36,15.7,-0.71098,0.00023,18.73796]
[1780039703217,26.89,73660.37,15.7,-0.71096,0.00023,18.73856]
[1780039706238,26.89,73664.87,15.7,-0.70991,0.00023,18.77169]
[1780039711273,26.9,73664.27,15.7,-0.71007,0.00023,18.76333]
[1780039716309,26.9,73665.4,15.7,-0.7098,0.00023,18.77187]
[1780039721344,26.9,73666.6,15.7,-0.70952,0.00023,18.78083]
[1780039726379,26.9,73666.85,15.7,-0.70945,0.00023,18.78286]
[1780039731553,26.9,73666.06,15.7,-0.70963,0.00023,18.77728]
[1780039738465,26.9,73666.66,15.7,-0.70947,0.00023,18.78239]
[1780039744505,26.91,73667.12,15.7,-0.70934,0.00023,18.78643]
[1780039751053,26.91,73667.16,15.7,-0.70931,0.00023,18.78718]
[1780039756230,26.91,73667.86,15.7,-0.70912,0.00023,18.79305]
[1780039765652,26.92,73668.17,15.7,-0.70901,0.00023,18.79641]
[1780039770656,26.92,73668.35,15.7,-0.70896,0.00023,18.79816]
[1780039775722,26.92,73668.65,15.7,-0.7089,0.00023,18.79677]
[1780039780757,26.92,73668.65,15.7,-0.70888,0.00023,18.79732]
[1780039785792,26.93,73668.6,15.7,-0.70888,0.00023,18.79749]
[1780039790827,26.93,73668.01,15.7,-0.70899,0.00023,18.79373]
[1780039795862,26.93,73668.13,15.7,-0.70895,0.00023,18.79515]
[1780039799890,26.93,73670.49,15.7,-0.70839,0.00023,18.81272]
[1780039803918,26.94,73664.78,15.7,-0.7097,0.00023,18.77165]
[1780039805932,26.94,73662.33,15.7,-0.71026,0.00023,18.75404]
[1780039807946,26.94,73652.98,15.7,-0.71241,0.00023,18.6859]
[1780039809212,26.94,73651.92,15.7,-0.71266,0.00023,18.67813]
[1780039809960,26.94,73644.46,15.7,-0.71437,0.00023,18.6232]
[1780039810479,26.94,73644.46,15.7,-0.71437,0.00023,18.6232]
[1780039810967,26.94,73648.4,15.7,-0.71346,0.00023,18.65243]
[1780039811974,26.94,73644.47,15.7,-0.71436,0.00023,18.62361]
[1780039813988,26.94,73640.57,15.7,-0.71524,0.00023,18.5951]
[1780039814995,26.94,73635.54,15.7,-0.71639,0.00023,18.55791]
[1780039815234,26.94,73635.54,15.7,-0.71639,0.00023,18.55791]
[1780039816005,26.94,73624.69,15.7,-0.71887,0.00023,18.47695]
[1780039816453,26.94,73624.69,15.7,-0.71887,0.00023,18.47695]
[1780039817166,26.94,73621.3,15.7,-0.71965,0.00023,18.45156]
[1780039817252,26.94,73621.3,15.7,-0.71965,0.00023,18.45156]
[1780039818016,26.95,73620.28,15.7,-0.71987,0.00023,18.44424]
[1780039819284,26.95,73619.26,15.7,-0.72009,0.00023,18.43676]
[1780039820034,26.95,73613.41,15.7,-0.72143,0.00023,18.39259]
[1780039822050,26.95,73604.54,15.7,-0.72343,0.00023,18.32575]
[1780039823055,26.95,73607.29,15.7,-0.72279,0.00023,18.34717]
[1780039824062,26.95,73613.15,15.7,-0.72145,0.00023,18.3919]
[1780039825069,26.95,73607.73,15.7,-0.72267,0.00023,18.35108]
[1780039826076,26.95,73604.2,15.7,-0.72346,0.00023,18.32453]
[1780039826185,26.95,73604.2,15.7,-0.72346,0.00023,18.32453]
[1780039826191,26.95,73604.2,15.7,-0.72346,0.00023,18.32453]
[1780039827083,26.95,73598.58,15.7,-0.72473,0.00023,18.2819]
[1780039828090,26.96,73590.2,15.7,-0.72661,0.00023,18.21785]
[1780039829097,26.96,73584.19,15.7,-0.72796,0.00022,18.17181]
[1780039829307,26.96,73584.19,15.7,-0.72796,0.00022,18.17181]
[1780039829322,26.96,73584.19,15.7,-0.72796,0.00022,18.17181]
[1780039830104,26.96,73581.1,15.7,-0.72864,0.00022,18.14824]
[1780039831111,26.96,73572.94,15.7,-0.7305,0.00022,18.08089]
[1780039831313,26.96,73572.94,15.7,-0.7305,0.00022,18.08089]
[1780039831584,26.96,73572.94,15.7,-0.7305,0.00022,18.08089]
[1780039832118,26.96,73564.45,15.7,-0.73239,0.00022,18.01489]
[1780039832323,26.96,73564.45,15.7,-0.73239,0.00022,18.01489]
[1780039832467,26.96,73564.45,15.7,-0.73239,0.00022,18.01489]
[1780039832474,26.96,73564.45,15.7,-0.73239,0.00022,18.01489]
[1780039832889,26.96,73564.45,15.7,-0.73239,0.00022,18.01489]
[1780039833125,26.96,73565.91,15.7,-0.73207,0.00022,18.0263]
[1780039833218,26.96,73565.91,15.7,-0.73207,0.00022,18.0263]
[1780039834132,26.96,73570.72,15.7,-0.73099,0.00022,18.06405]
[1780039835139,26.96,73565.26,15.7,-0.73219,0.00022,18.0219]
[1780039836146,26.96,73559.68,15.7,-0.73343,0.00022,17.97848]
[1780039837153,26.96,73556.4,15.7,-0.73415,0.00022,17.95303]
[1780039838160,26.96,73554.11,15.7,-0.73465,0.00022,17.93535]
[1780039839167,26.96,73551.65,15.7,-0.73519,0.00022,17.9161]
[1780039840174,26.97,73549.34,15.7,-0.7357,0.00022,17.89802]
[1780039841166,26.97,73549.34,15.7,-0.7357,0.00022,17.89802]
[1780039841183,26.97,73542.62,15.7,-0.73719,0.00022,17.84506]
[1780039841202,26.97,73542.62,15.7,-0.73719,0.00022,17.84506]
[1780039842191,26.97,73533.04,15.7,-0.73929,0.00022,17.76919]
[1780039843199,26.97,73541.25,15.7,-0.73747,0.00022,17.8348]
[1780039845212,26.97,73532.91,15.7,-0.7393,0.00022,17.76881]
[1780039846342,26.97,73532.91,15.7,-0.7393,0.00022,17.76881]
[1780039846371,26.97,73526.38,15.7,-0.74073,0.00022,17.71688]
[1780039847605,26.97,73526.38,15.7,-0.74073,0.00022,17.71688]
[1780039847813,26.97,73526.38,15.7,-0.74073,0.00022,17.71688]
[1780039848137,26.97,73526.38,15.7,-0.74073,0.00022,17.71688]
[1780039848025,26.97,73523.41,15.7,-0.74138,0.00022,17.69327]
[1780039848233,26.97,73531.11,15.7,-0.73969,0.00022,17.75497]
[1780039850247,26.97,73515.47,15.7,-0.74311,0.00022,17.62984]
[1780039851254,26.97,73502.35,15.7,-0.74597,0.00022,17.52407]
[1780039852261,26.97,73497.61,15.7,-0.74699,0.00022,17.48588]
[1780039853748,26.97,73497.61,15.7,-0.74699,0.00022,17.48588]
[1780039853972,26.97,73497.61,15.7,-0.74699,0.00022,17.48588]
[1780039854053,26.97,73495.46,15.7,-0.74745,0.00022,17.46854]
[1780039854554,26.97,73495.46,15.7,-0.74745,0.00022,17.46854]
[1780039854718,26.97,73495.46,15.7,-0.74745,0.00022,17.46854]
[1780039854996,26.97,73495.46,15.7,-0.74745,0.00022,17.46854]
[1780039855070,26.97,73493.54,15.7,-0.74786,0.00022,17.45312]
[1780039855282,26.97,73490.47,15.7,-0.74852,0.00022,17.42811]
[1780039857967,26.97,73490.69,15.7,-0.74847,0.00022,17.42998]
[1780039859311,26.98,73496.37,15.7,-0.74723,0.00022,17.47683]
[1780039860468,26.98,73504.73,15.7,-0.74541,0.00022,17.54483]
[1780039861325,26.98,73507.32,15.7,-0.74484,0.00022,17.56591]
[1780039862332,26.98,73502.7,15.7,-0.74584,0.00022,17.52866]
[1780039863339,26.98,73497.93,15.7,-0.74687,0.00022,17.49007]
[1780039864346,26.98,73494.08,15.7,-0.74771,0.00022,17.45891]
[1780039867367,26.98,73500.98,15.7,-0.7462,0.00022,17.51539]
[1780039868374,26.98,73503.57,15.7,-0.74563,0.00022,17.53645]
[1780039872093,26.98,73504.25,15.7,-0.74548,0.00022,17.54221]
[1780039872154,26.98,73504.21,15.7,-0.74548,0.00022,17.54223]
[1780039873137,26.98,73504.21,15.7,-0.74548,0.00022,17.54223]
[1780039873211,26.98,73505.39,15.7,-0.74522,0.00022,17.55194]
[1780039873972,26.98,73505.39,15.7,-0.74522,0.00022,17.55194]
[1780039875423,26.98,73507.18,15.7,-0.74481,0.00022,17.56685]
[1780039876430,26.99,73514.14,15.7,-0.74329,0.00022,17.6232]
[1780039877437,26.99,73518.11,15.7,-0.74242,0.00022,17.6553]
[1780039882472,26.99,73517.53,15.7,-0.74252,0.00022,17.65145]
[1780039883479,26.99,73514.62,15.7,-0.74315,0.00022,17.62825]
[1780039887624,26.99,73494.35,15.7,-0.74754,0.00022,17.46518]
[1780039888514,26.99,73482.4,15.7,-0.75011,0.00022,17.3678]
[1780039889521,26.99,73483.23,15.7,-0.74993,0.00022,17.37482]
[1780039890944,26.99,73483.23,15.7,-0.74993,0.00022,17.37482]
[1780039890962,26.99,73485.54,15.7,-0.74942,0.00022,17.39391]
[1780039891979,26.99,73485.54,15.7,-0.74942,0.00022,17.39391]
[1780039892048,26.99,73485.54,15.7,-0.74942,0.00022,17.39391]
[1780039892051,26.99,73484.61,15.7,-0.74966,0.00022,17.38221]
[1780039893970,27.0,73483.56,15.7,-0.74988,0.00022,17.37384]
[1780039894070,27.0,73483.69,15.7,-0.74984,0.00022,17.37513]
[1780039896570,27.0,73478.58,15.7,-0.75092,0.00021,17.33399]
[1780039901972,27.0,73478.08,15.7,-0.751,0.00021,17.33101]
[1780039902612,27.0,73498.47,15.7,-0.74659,0.00022,17.49746]
[1780039903619,27.0,73506.09,15.7,-0.74492,0.00022,17.55966]
[1780039904626,27.01,73504.28,15.7,-0.74531,0.00022,17.54525]
[1780039908654,27.01,73501.97,15.7,-0.74579,0.00022,17.52747]
[1780039913689,27.01,73502.07,15.7,-0.74573,0.00022,17.52951]
[1780039918724,27.02,73501.09,15.7,-0.74591,0.00022,17.52278]
[1780039923945,27.02,73501.64,15.7,-0.74577,0.00022,17.52817]
[1780039925773,27.02,73499.73,15.7,-0.74616,0.00022,17.51343]
[1780039929801,27.03,73497.93,15.7,-0.74652,0.00022,17.49984]
[1780039931815,27.03,73500.61,15.7,-0.74593,0.00022,17.52184]
[1780039936850,27.03,73500.52,15.7,-0.74592,0.00022,17.52215]
[1780039941885,27.03,73500.48,15.7,-0.7459,0.00022,17.52296]
[1780039947248,27.04,73500.37,15.7,-0.7459,0.00022,17.52295]
[1780039950948,27.04,73491.22,15.7,-0.74785,0.00022,17.44993]
[1780039952962,27.04,73487.88,15.7,-0.74861,0.00022,17.41855]
[1780039958010,27.05,73487.68,15.7,-0.74862,0.00022,17.41799]
[1780039963046,27.05,73487.63,15.7,-0.74861,0.00022,17.41826]
[1780039967074,27.05,73476.1,15.7,-0.75108,0.00021,17.32472]
[1780039968081,27.05,73470.27,15.7,-0.75232,0.00021,17.27708]
[1780039969088,27.05,73473.81,15.7,-0.75156,0.00021,17.30634]
[1780039974123,27.05,73473.22,15.7,-0.75165,0.00021,17.30277]
[1780039976137,27.06,73471.63,15.7,-0.75198,0.00021,17.29025]
[1780039977144,27.06,73466.77,15.7,-0.75301,0.00021,17.25063]
[1780039982179,27.06,73467.99,15.7,-0.7527,0.00021,17.26252]
[1780039983186,27.06,73470.97,15.7,-0.75205,0.00021,17.28726]
[1780039988222,27.07,73471.77,15.7,-0.75185,0.00021,17.2952]
[1780039990236,27.07,73468.66,15.7,-0.7525,0.00021,17.27024]
[1780039991243,27.07,73466.05,15.7,-0.75305,0.00021,17.24911]
[1780039992250,27.07,73462.42,15.7,-0.75381,0.00021,17.21959]
[1780039997287,27.08,73462.67,15.7,-0.75373,0.00021,17.22275]
[1780040000308,27.08,73465.57,15.7,-0.75309,0.00021,17.24721]
[1780040005345,27.08,73465.23,15.7,-0.75314,0.00021,17.24534]
[1780040010380,27.09,73464.26,15.7,-0.75331,0.00021,17.23874]
[1780040011387,27.09,73467.95,15.7,-0.75255,0.00021,17.26495]
[1780040016422,27.09,73467.29,15.7,-0.75266,0.00021,17.26101]
[1780040017429,27.09,73473.84,15.7,-0.75124,0.00021,17.31505]
[1780040020450,27.1,73470.38,15.7,-0.75197,0.00021,17.28743]
[1780040021457,27.1,73466.22,15.7,-0.75285,0.00021,17.2536]
[1780040026492,27.1,73467.64,15.7,-0.75251,0.00021,17.26667]
[1780040031527,27.11,73467.72,15.7,-0.75245,0.00021,17.2687]
[1780040036562,27.11,73466.44,15.7,-0.75269,0.00021,17.25959]
[1780040041597,27.11,73466.74,15.7,-0.7526,0.00021,17.26302]
[1780040046632,27.12,73468.18,15.7,-0.75227,0.00021,17.27557]
[1780040047639,27.12,73469.79,15.7,-0.75192,0.00021,17.28889]
[1780040052674,27.12,73470.37,15.7,-0.75177,0.00021,17.29458]
[1780040053681,27.12,73463.74,15.7,-0.75318,0.00021,17.24053]
[1780040059723,27.13,73463.73,15.7,-0.75314,0.00021,17.24212]
[1780040064758,27.13,73462.81,15.7,-0.7533,0.00021,17.23593]
[1780040066772,27.13,73457.45,15.7,-0.75442,0.00021,17.19244]
[1780040068786,27.13,73456.06,15.7,-0.7547,0.00021,17.1816]
[1780040073821,27.14,73455.65,15.7,-0.75479,0.00021,17.17533]
[1780040078856,27.14,73455.54,15.7,-0.75477,0.00021,17.17592]
[1780040081877,27.15,73456.9,15.7,-0.75446,0.00021,17.18798]
[1780040085905,27.15,73459.04,15.7,-0.75398,0.00021,17.20665]
[1780040090940,27.15,73458.17,15.7,-0.75413,0.00021,17.20077]
[1780040094913,27.16,73457.2,15.7,-0.75431,0.00021,17.19359]
[1780040094985,27.16,73457.2,15.7,-0.75431,0.00021,17.19359]
[1780040095095,27.16,73454.95,15.7,-0.75478,0.00021,17.17537]
[1780040096199,27.16,73454.95,15.7,-0.75478,0.00021,17.17537]
[1780040096300,27.16,73437.84,15.7,-0.75839,0.00021,17.03429]
[1780040096993,27.16,73439.05,15.7,-0.75813,0.00021,17.04452]
[1780040098966,27.16,73439.1,15.7,-0.75812,0.00021,17.04512]
[1780040101030,27.16,73441.58,15.7,-0.75759,0.00021,17.06604]
[1780040102227,27.16,73443.53,15.7,-0.75717,0.00021,17.08233]
[1780040103044,27.16,73449.77,15.7,-0.75585,0.00021,17.13397]
[1780040104051,27.16,73452.71,15.7,-0.75522,0.00021,17.15826]
[1780040108079,27.16,73450.94,15.7,-0.75559,0.00021,17.14394]
[1780040111317,27.16,73450.78,15.7,-0.75562,0.00021,17.14278]
[1780040111381,27.16,73449.45,15.7,-0.7559,0.00021,17.13199]
[1780040112110,27.16,73427.83,15.7,-0.76045,0.00021,16.95295]
[1780040112611,27.16,73427.83,15.7,-0.76045,0.00021,16.95295]
[1780040113114,27.16,73420.86,15.7,-0.7619,0.00021,16.89513]
[1780040115476,27.16,73421.18,15.7,-0.76183,0.00021,16.89803]
[1780040116135,27.17,73418.7,15.7,-0.76233,0.00021,16.87789]
[1780040117142,27.17,73415.71,15.7,-0.76294,0.00021,16.85326]
[1780040119156,27.17,73414.32,15.7,-0.76321,0.00021,16.84241]
[1780040120163,27.17,73411.43,15.7,-0.76381,0.00021,16.81848]
[1780040121170,27.17,73408.63,15.7,-0.76438,0.00021,16.79529]
[1780040122177,27.17,73406.21,15.7,-0.76487,0.00021,16.7753]
[1780040127212,27.18,73403.8,15.7,-0.76533,0.00021,16.75688]
[1780040129226,27.18,73400.81,15.7,-0.76593,0.00021,16.73249]
[1780040132247,27.18,73405.72,15.7,-0.76492,0.00021,16.77054]
[1780040135267,27.19,73404.15,15.7,-0.76522,0.00021,16.7585]
[1780040136275,27.19,73402.54,15.7,-0.76554,0.00021,16.74534]
[1780040141310,27.19,73401.7,15.7,-0.76566,0.00021,16.74028]
[1780040146345,27.2,73402.2,15.7,-0.76551,0.00021,16.74651]
[1780040151381,27.21,73401.6,15.7,-0.76557,0.00021,16.74387]
[1780040156416,27.22,73399.65,15.7,-0.76584,0.00021,16.73297]
[1780040161451,27.23,73400.4,15.7,-0.76563,0.00021,16.74126]
[1780040165479,27.23,73398.98,15.7,-0.76588,0.00021,16.73088]
[1780040170513,27.24,73399.29,15.7,-0.76577,0.00021,16.73546]
[1780040176558,27.25,73398.16,15.7,-0.76596,0.00021,16.72783]
[1780040181593,27.25,73398.58,15.7,-0.76584,0.00021,16.7327]
[1780040183999,27.25,73399.3,15.7,-0.76568,0.00021,16.73901]
[1780040184038,27.25,73400.9,15.7,-0.76534,0.00021,16.75268]
[1780040184614,27.26,73405.71,15.7,-0.76429,0.00021,16.79534]
[1780040190656,27.29,73405.04,15.7,-0.76419,0.00021,16.79904]
[1780040192674,27.31,73401.46,15.7,-0.76481,0.00021,16.77095]
[1780040193681,27.31,73398.11,15.7,-0.76549,0.00021,16.74328]
[1780040194688,27.31,73396.63,15.7,-0.76579,0.00021,16.73127]
[1780040199723,27.31,73395.97,15.7,-0.76588,0.00021,16.7275]
[1780040200730,27.32,73393.26,15.7,-0.76643,0.00021,16.70514]
[1780040201738,27.32,73390.87,15.7,-0.76691,0.00021,16.68548]
[1780040202745,27.33,73386.77,15.7,-0.76763,0.0002,16.65598]
[1780040204381,27.33,73386.77,15.7,-0.76763,0.0002,16.65598]
[1780040204553,27.33,73386.77,15.7,-0.76763,0.0002,16.65598]
[1780040204567,27.36,73381.04,15.7,-0.7686,0.0002,16.61599]
[1780040204759,27.36,73371.88,15.7,-0.77046,0.0002,16.53887]
[1780040205766,27.36,73369.22,15.7,-0.77099,0.0002,16.5169]
[1780040207699,27.36,73368.28,15.7,-0.77117,0.0002,16.50947]
[1780040209809,27.36,73368.35,15.7,-0.77113,0.0002,16.51108]
[1780040209844,27.36,73368.35,15.7,-0.77113,0.0002,16.51108]
[1780040210587,27.36,73368.35,15.7,-0.77113,0.0002,16.51108]
[1780040209906,27.36,73367.64,15.7,-0.77126,0.0002,16.5056]
[1780040210780,27.36,73367.64,15.7,-0.77126,0.0002,16.5056]
[1780040210996,27.36,73367.64,15.7,-0.77126,0.0002,16.5056]
[1780040211315,27.38,73359.25,15.7,-0.77283,0.0002,16.43979]
[1780040211635,27.38,73359.25,15.7,-0.77283,0.0002,16.43979]
[1780040211808,27.39,73360.92,15.7,-0.77238,0.0002,16.45886]
[1780040212814,27.41,73368.14,15.7,-0.77078,0.0002,16.52535]
[1780040213822,27.42,73370.9,15.7,-0.7701,0.0002,16.55332]
[1780040214831,27.42,73374.72,15.7,-0.76931,0.0002,16.58585]
[1780040215837,27.42,73379.5,15.7,-0.76833,0.0002,16.62644]
[1780040216844,27.43,73381.34,15.7,-0.76794,0.0002,16.64229]
[1780040219865,27.43,73379.34,15.7,-0.76831,0.0002,16.62714]
[1780040224900,27.48,73379.81,15.7,-0.76778,0.0002,16.64843]
[1780040227921,27.49,73376.19,15.7,-0.76848,0.0002,16.61974]
[1780040228928,27.5,73369.24,15.7,-0.76977,0.0002,16.56621]
[1780040230942,27.54,73372.76,15.7,-0.76875,0.0002,16.60793]
[1780040231949,27.55,73375.1,15.7,-0.76814,0.0002,16.63299]
[1780040232956,27.57,73377.1,15.7,-0.7676,0.0002,16.65483]
[1780040233964,27.58,73378.64,15.7,-0.76717,0.0002,16.67252]
[1780040236984,27.63,73382.49,15.7,-0.76601,0.0002,16.71911]
[1780040240011,27.67,73384.46,15.7,-0.76528,0.0002,16.74858]
[1780040245042,27.69,73384.84,15.7,-0.76506,0.0002,16.75746]
[1780040250077,27.71,73385.09,15.7,-0.76485,0.0002,16.76556]
[1780040255112,27.71,73386.38,15.7,-0.76458,0.0002,16.77388]
[1780040260147,27.72,73386.13,15.7,-0.76458,0.0002,16.77377]
[1780040262748,27.72,73386.18,15.7,-0.76455,0.0002,16.77491]
[1780040268203,27.73,73385.74,15.7,-0.76458,0.0002,16.7734]
[1780040273238,27.73,73386.05,15.7,-0.76448,0.0002,16.77764]
[1780040278274,27.74,73384.98,15.7,-0.76465,0.0002,16.77048]
[1780040283312,27.74,73385.48,15.7,-0.76451,0.0002,16.77617]
[1780040288347,27.75,73384.6,15.7,-0.76465,0.0002,16.77064]
[1780040293384,27.75,73384.0,15.7,-0.76473,0.0002,16.76735]
[1780040298418,27.76,73383.73,15.7,-0.76474,0.0002,16.76677]
[1780040303453,27.76,73383.85,15.7,-0.76468,0.0002,16.76933]
[1780040308489,27.77,73384.48,15.7,-0.76451,0.0002,16.77596]
[1780040313525,27.77,73383.7,15.7,-0.76467,0.0002,16.76651]
[1780040317553,27.77,73373.92,15.7,-0.76663,0.0002,16.68714]
[1780040318040,27.77,73373.92,15.7,-0.76663,0.0002,16.68714]
[1780040318560,27.78,73364.78,15.7,-0.76846,0.0002,16.61191]
[1780040319567,27.79,73364.51,15.7,-0.76841,0.0002,16.61388]
[1780040321235,27.79,73365.91,15.7,-0.76812,0.0002,16.62593]
[1780040322588,27.79,73367.61,15.7,-0.76775,0.0002,16.6409]
[1780040324602,27.8,73369.07,15.7,-0.76744,0.0002,16.65383]
[1780040329638,27.8,73369.82,15.7,-0.76723,0.0002,16.66215]
[1780040333666,27.81,73377.28,15.7,-0.76568,0.0002,16.72526]
[1780040334673,27.81,73380.54,15.7,-0.76501,0.0002,16.75238]
[1780040336687,27.81,73382.9,15.7,-0.76452,0.0002,16.77235]
[1780040338701,27.81,73385.39,15.7,-0.764,0.0002,16.79331]
[1780040343736,27.82,73386.67,15.7,-0.76371,0.0002,16.805]
[1780040348771,27.82,73387.88,15.7,-0.76344,0.0002,16.81602]
[1780040351792,27.82,73390.79,15.7,-0.76283,0.0002,16.84043]
[1780040353808,27.82,73388.76,15.7,-0.76323,0.0002,16.8242]
[1780040356829,27.82,73390.96,15.7,-0.76277,0.0002,16.84279]
[1780040361864,27.83,73392.71,15.7,-0.76239,0.0002,16.85797]
[1780040366899,27.83,73392.54,15.7,-0.7624,0.0002,16.85743]
[1780040371935,27.83,73398.56,15.7,-0.76119,0.0002,16.9029]
[1780040372942,27.83,73400.8,15.7,-0.76073,0.0002,16.92124]
[1780040375963,27.83,73402.53,15.7,-0.76037,0.0002,16.93557]
[1780040376970,27.83,73404.38,15.7,-0.75999,0.0002,16.95068]
[1780040378984,27.83,73398.94,15.7,-0.7611,0.0002,16.90658]
[1780040379991,27.83,73392.49,15.7,-0.76241,0.0002,16.85413]
[1780040385026,27.84,73394.0,15.7,-0.76208,0.0002,16.86727]
[1780040391068,27.84,73394.0,15.7,-0.76206,0.0002,16.86821]
[1780040394088,27.84,73391.54,15.7,-0.76255,0.0002,16.84852]
[1780040399124,27.84,73391.93,15.7,-0.76246,0.0002,16.8521]
[1780040401138,27.84,73384.71,15.7,-0.76393,0.0002,16.79325]
[1780040402145,27.84,73382.68,15.7,-0.76433,0.0002,16.77677]
[1780040403152,27.84,73390.29,15.7,-0.76278,0.0002,16.83917]
[1780040405166,27.84,73387.35,15.7,-0.76338,0.0002,16.81532]
[1780040410202,27.85,73389.44,15.7,-0.76294,0.0002,16.833]
[1780040412216,27.85,73387.67,15.7,-0.76329,0.0002,16.81875]
[1780040417251,27.85,73386.21,15.7,-0.76357,0.0002,16.80741]
[1780040418258,27.85,73383.94,15.7,-0.76403,0.0002,16.78897]
[1780040419265,27.85,73379.54,15.7,-0.76492,0.0002,16.75308]
[1780040422287,27.85,73376.47,15.7,-0.76552,0.0002,16.7287]
[1780040423293,27.85,73374.4,15.7,-0.76593,0.0002,16.71202]
[1780040427321,27.86,73372.17,15.7,-0.76635,0.0002,16.69497]
[1780040432356,27.86,73368.5,15.7,-0.76709,0.0002,16.66158]
[1780040433363,27.86,73370.71,15.7,-0.76664,0.0002,16.68003]
[1780040437392,27.86,73369.14,15.7,-0.76693,0.0002,16.66817]
[1780040441423,27.87,73366.26,15.7,-0.76749,0.0002,16.64552]
[1780040446460,27.87,73366.35,15.7,-0.76743,0.0002,16.6477]
[1780040451495,27.88,73365.68,15.7,-0.76753,0.0002,16.64354]
[1780040454516,27.88,73360.27,15.7,-0.7686,0.0002,16.59978]
[1780040455523,27.88,73358.42,15.7,-0.76896,0.0002,16.58479]
[1780040457537,27.88,73356.35,15.7,-0.76936,0.0002,16.56836]
[1780040459551,27.88,73353.42,15.7,-0.76993,0.0002,16.54486]
[1780040460558,27.88,73351.97,15.7,-0.77021,0.0002,16.53314]
[1780040464586,27.89,73356.75,15.7,-0.76922,0.0002,16.57388]
[1780040465593,27.89,73359.59,15.7,-0.76865,0.0002,16.59764]
[1780040468614,27.89,73361.85,15.7,-0.76818,0.0002,16.617]
[1780040470628,27.89,73363.44,15.7,-0.76785,0.0002,16.63055]
[1780040475663,27.9,73362.75,15.7,-0.76796,0.0002,16.62593]
[1780040481705,27.9,73363.91,15.7,-0.76769,0.0002,16.63696]
[1780040486742,27.9,73362.99,15.7,-0.76784,0.0002,16.63071]
[1780040488756,27.91,73360.83,15.7,-0.76826,0.0002,16.61349]
[1780040493791,27.91,73360.35,15.7,-0.76836,0.0002,16.60632]
[1780040498826,27.91,73359.0,15.7,-0.7686,0.0002,16.59647]
[1780040499833,27.91,73356.34,15.7,-0.76913,0.0002,16.5748]
[1780040500840,27.92,73354.94,15.7,-0.7694,0.0002,16.56353]
[1780040505875,27.92,73354.11,15.7,-0.76953,0.0002,16.55814]
[1780040506882,27.92,73349.72,15.7,-0.7704,0.0002,16.52217]
[1780040507889,27.92,73346.99,15.7,-0.77094,0.0002,16.49992]
[1780040508896,27.92,73345.69,15.7,-0.77119,0.0002,16.48952]
[1780040510910,27.93,73344.39,15.7,-0.77143,0.0002,16.47951]
[1780040513931,27.93,73342.59,15.7,-0.77176,0.0002,16.46575]
[1780040514938,27.93,73341.14,15.7,-0.77203,0.0002,16.45411]
[1780040515945,27.93,73337.31,15.7,-0.77279,0.0002,16.42265]
[1780040516952,27.93,73334.2,15.7,-0.77339,0.0002,16.39718]
[1780040517959,27.93,73332.2,15.7,-0.77378,0.0002,16.38095]
[1780040522995,27.94,73331.91,15.7,-0.77379,0.0002,16.38043]
[1780040524010,27.94,73334.78,15.7,-0.77321,0.0002,16.40469]
[1780040529037,27.95,73335.27,15.7,-0.77307,0.0002,16.41061]
[1780040530044,27.95,73340.0,15.7,-0.77213,0.0002,16.45018]
[1780040531052,27.95,73336.5,15.7,-0.77281,0.0002,16.42146]
[1780040534072,27.95,73335.0,15.7,-0.77308,0.0002,16.41002]
[1780040537093,27.95,73333.75,15.7,-0.7733,0.0002,16.40076]
[1780040542128,27.96,73333.71,15.7,-0.77326,0.0002,16.40243]
[1780040545149,27.96,73331.95,15.7,-0.77358,0.0002,16.38909]
[1780040550184,27.97,73332.0,15.7,-0.77352,0.0002,16.39168]
[1780040552198,27.97,73333.4,15.7,-0.77326,0.0002,16.39969]
[1780040557234,27.98,73333.61,15.7,-0.77317,0.0002,16.40349]
[1780040562269,27.98,73334.12,15.7,-0.77302,0.0002,16.40971]
[1780040564283,27.99,73339.81,15.7,-0.77187,0.0002,16.4576]
[1780040565289,27.99,73341.97,15.7,-0.77143,0.0002,16.47579]
[1780040570325,27.99,73343.17,15.7,-0.77116,0.0002,16.48722]
[1780040575361,28.0,73343.74,15.7,-0.77101,0.0002,16.4934]
[1780040580396,28.0,73344.41,15.7,-0.77084,0.0002,16.50036]
[1780040581404,28.0,73346.19,15.7,-0.77048,0.0002,16.51532]
[1780040585431,28.0,73343.98,15.7,-0.77089,0.0002,16.49814]
[1780040589459,28.01,73339.33,15.7,-0.77179,0.0002,16.46089]
[1780040594494,28.01,73339.87,15.7,-0.77164,0.0002,16.467]
[1780040597515,28.02,73341.43,15.7,-0.77131,0.0002,16.48081]
[1780040602550,28.02,73342.14,15.7,-0.77113,0.0002,16.48812]
[1780040608592,28.03,73342.27,15.7,-0.77106,0.0002,16.49086]
[1780040611613,28.03,73339.43,15.7,-0.77165,0.0002,16.46379]
[1780040616648,28.03,73339.65,15.7,-0.77157,0.0002,16.46709]
[1780040617655,28.03,73337.1,15.7,-0.77206,0.0002,16.44632]
[1780040618661,28.03,73335.57,15.7,-0.77236,0.0002,16.434]
[1780040619669,28.03,73334.42,15.7,-0.77258,0.0002,16.42482]
[1780040624704,28.04,73332.46,15.7,-0.77292,0.0002,16.41029]
[1780040628732,28.04,73331.39,15.7,-0.7731,0.0002,16.40271]
[1780040631753,28.05,73329.96,15.7,-0.77336,0.0002,16.39197]
[1780040636788,28.05,73329.56,15.7,-0.77341,0.0002,16.38988]
[1780040641823,28.05,73327.33,15.7,-0.77383,0.0002,16.37233]
[1780040642830,28.05,73325.21,15.7,-0.77424,0.0002,16.35495]
[1780040647722,28.06,73324.64,15.7,-0.77432,0.0002,16.35133]
[1780040647740,28.06,73324.64,15.7,-0.77432,0.0002,16.35133]
[1780040647871,28.06,73320.65,15.7,-0.77511,0.0002,16.31824]
[1780040648742,28.06,73320.65,15.7,-0.77511,0.0002,16.31824]
[1780040648893,28.06,73320.65,15.7,-0.77511,0.0002,16.31824]
[1780040648902,28.06,73312.26,15.7,-0.77675,0.0002,16.24874]
[1780040649888,28.06,73305.95,15.7,-0.77797,0.00019,16.19639]
[1780040650895,28.06,73303.72,15.7,-0.77841,0.00019,16.17787]
[1780040651905,28.06,73311.76,15.7,-0.77683,0.0002,16.24524]
[1780040652912,28.06,73314.86,15.7,-0.77622,0.0002,16.27131]
[1780040653919,28.06,73317.13,15.7,-0.77577,0.0002,16.29042]
[1780040655933,28.06,73315.0,15.7,-0.77618,0.0002,16.27294]
[1780040660969,28.07,73315.92,15.7,-0.77596,0.0002,16.28207]
[1780040661976,28.07,73313.48,15.7,-0.77643,0.0002,16.26202]
[1780040662983,28.07,73310.26,15.7,-0.77706,0.0002,16.2355]
[1780040664997,28.07,73304.78,15.7,-0.77811,0.00019,16.19028]
[1780040666004,28.07,73302.28,15.7,-0.7786,0.00019,16.16962]
[1780040671042,28.07,73302.82,15.7,-0.77851,0.00019,16.17076]
[1780040675078,28.08,73305.35,15.7,-0.77799,0.00019,16.19297]
[1780040678099,28.08,73307.6,15.7,-0.77752,0.0002,16.21269]
[1780040679106,28.08,73311.6,15.7,-0.77674,0.0002,16.24628]
[1780040684141,28.08,73311.28,15.7,-0.77677,0.0002,16.2449]
[1780040686156,28.08,73313.15,15.7,-0.77639,0.0002,16.26095]
[1780040691190,28.09,73313.53,15.7,-0.77629,0.0002,16.26525]
[1780040696225,28.09,73313.48,15.7,-0.77627,0.0002,16.26598]
[1780040701261,28.09,73314.55,15.7,-0.77603,0.0002,16.27597]
[1780040702268,28.09,73311.96,15.7,-0.77653,0.0002,16.25467]
[1780040705289,28.1,73310.39,15.7,-0.77682,0.0002,16.24237]
[1780040708152,28.1,73309.44,15.7,-0.777,0.0002,16.23499]
[1780040713345,28.1,73309.57,15.7,-0.77693,0.0002,16.23762]
[1780040715360,28.1,73306.56,15.7,-0.77751,0.00019,16.21311]
[1780040716367,28.11,73300.85,15.7,-0.77861,0.00019,16.16584]
[1780040719390,28.11,73299.41,15.7,-0.77888,0.00019,16.15441]
[1780040724425,28.11,73299.35,15.7,-0.77885,0.00019,16.1557]
[1780040726438,28.11,73294.47,15.7,-0.77978,0.00019,16.1157]
[1780040730467,28.12,73293.07,15.7,-0.78001,0.00019,16.10546]
[1780040731475,28.12,73290.02,15.7,-0.78063,0.00019,16.07589]
[1780040732482,28.12,73288.31,15.7,-0.78096,0.00019,16.06187]
[1780040736510,28.12,73298.93,15.7,-0.77888,0.00019,16.15151]
[1780040737517,28.12,73306.88,15.7,-0.77733,0.00019,16.21783]
[1780040738524,28.12,73305.36,15.7,-0.77762,0.00019,16.20539]
[1780040740538,28.12,73307.08,15.7,-0.77728,0.00019,16.21997]
[1780040745575,28.13,73305.92,15.7,-0.7775,0.00019,16.21067]
[1780040746580,28.13,73308.02,15.7,-0.77709,0.00019,16.2282]
[1780040751615,28.13,73309.75,15.7,-0.77673,0.0002,16.24348]
[1780040755643,28.13,73307.27,15.7,-0.77719,0.00019,16.22364]
[1780040760678,28.13,73307.03,15.7,-0.77721,0.00019,16.22268]
[1780040765713,28.14,73307.02,15.7,-0.77719,0.00019,16.22361]
[1780040770748,28.14,73306.99,15.7,-0.77717,0.00019,16.22436]
[1780040775783,28.14,73307.05,15.7,-0.77714,0.00019,16.2258]
[1780040780818,28.15,73306.18,15.7,-0.77728,0.00019,16.21953]
[1780040785853,28.15,73307.03,15.7,-0.7771,0.00019,16.22751]
[1780040786860,28.15,73301.97,15.7,-0.77808,0.00019,16.18564]
[1780040787867,28.15,73289.66,15.7,-0.78046,0.00019,16.08326]
[1780040788874,28.15,73285.46,15.7,-0.78127,0.00019,16.04815]
[1780040789882,28.15,73289.92,15.7,-0.78041,0.00019,16.0855]
[1780040790889,28.15,73295.88,15.7,-0.77925,0.00019,16.13535]
[1780040792903,28.15,73297.15,15.7,-0.77903,0.00019,16.1418]
[1780040797940,28.15,73296.42,15.7,-0.77916,0.00019,16.13639]
[1780040801969,28.15,73298.34,15.7,-0.77878,0.00019,16.15292]
[1780040802976,28.15,73301.63,15.7,-0.77813,0.00019,16.18041]
[1780040803983,28.15,73306.24,15.7,-0.77723,0.00019,16.21882]
[1780040804990,28.16,73309.36,15.7,-0.77662,0.0002,16.24478]
[1780040810026,28.16,73310.99,15.7,-0.77629,0.0002,16.25883]
[1780040815061,28.16,73313.6,15.7,-0.77577,0.0002,16.28112]
[1780040817075,28.16,73315.17,15.7,-0.77546,0.0002,16.29426]
[1780040821103,28.16,73310.48,15.7,-0.77637,0.0002,16.25568]
[1780040822110,28.16,73307.58,15.7,-0.77693,0.00019,16.23161]
[1780040825131,28.16,73301.22,15.7,-0.77817,0.00019,16.17897]
[1780040826138,28.16,73296.6,15.7,-0.77906,0.00019,16.14061]
[1780040827145,28.16,73298.93,15.7,-0.77861,0.00019,16.16013]
[1780040828152,28.16,73303.67,15.7,-0.77768,0.00019,16.19963]
[1780040829159,28.16,73308.54,15.7,-0.77673,0.00019,16.24022]
[1780040830166,28.16,73310.84,15.7,-0.77628,0.0002,16.25929]
[1780040832180,28.16,73306.69,15.7,-0.77708,0.00019,16.2251]
[1780040834836,28.16,73308.0,15.7,-0.77683,0.00019,16.23612]
[1780040834966,28.16,73308.0,15.7,-0.77683,0.00019,16.23612]
[1780040835203,28.16,73312.79,15.7,-0.77589,0.0002,16.27595]
[1780040836210,28.16,73318.61,15.7,-0.77475,0.0002,16.32417]
[1780040837217,28.16,73314.15,15.7,-0.77562,0.0002,16.28731]
[1780040838225,28.16,73312.19,15.7,-0.776,0.0002,16.27116]
[1780040842253,28.16,73308.78,15.7,-0.77666,0.00019,16.24299]
[1780040843260,28.16,73305.59,15.7,-0.77729,0.00019,16.21652]
[1780040848317,28.16,73292.72,15.7,-0.77978,0.00019,16.10959]
[1780040849324,28.16,73283.85,15.7,-0.78149,0.00019,16.03548]
[1780040850331,28.16,73284.16,15.7,-0.78143,0.00019,16.0381]
[1780040852345,28.16,73290.78,15.7,-0.7802,0.00019,16.08883]
[1780040853352,28.16,73294.07,15.7,-0.77956,0.00019,16.11618]
[1780040854359,28.16,73295.61,15.7,-0.77927,0.00019,16.12904]
[1780040855366,28.16,73297.89,15.7,-0.77882,0.00019,16.14805]
[1780040856373,28.16,73299.3,15.7,-0.77855,0.00019,16.15978]
[1780040861409,28.16,73300.4,15.7,-0.77834,0.00019,16.16885]
[1780040866443,28.16,73300.66,15.7,-0.77829,0.00019,16.1709]
[1780040871478,28.16,73300.84,15.7,-0.77826,0.00019,16.17229]
[1780040876513,28.16,73300.88,15.7,-0.77825,0.00019,16.1725]
[1780040879534,28.16,73302.43,15.7,-0.77795,0.00019,16.18529]
[1780040880541,28.16,73304.7,15.7,-0.77751,0.00019,16.2041]
[1780040882555,28.16,73306.29,15.7,-0.77721,0.00019,16.21717]
[1780040883562,28.16,73307.83,15.7,-0.77691,0.00019,16.22987]
[1780040889605,28.16,73308.19,15.7,-0.77685,0.00019,16.23229]
[1780040891619,28.16,73309.37,15.7,-0.77663,0.0002,16.24189]
[1780040892626,28.16,73306.81,15.7,-0.77713,0.00019,16.22054]
[1780040896654,28.16,73310.31,15.7,-0.77645,0.0002,16.24926]
[1780040897661,28.16,73313.31,15.7,-0.77587,0.0002,16.274]
[1780040898668,28.16,73316.51,15.7,-0.77525,0.0002,16.30035]
[1780040903703,28.15,73318.24,15.7,-0.77493,0.0002,16.31379]
[1780040905717,28.15,73309.22,15.7,-0.7767,0.0002,16.23873]
[1780040906724,28.15,73306.24,15.7,-0.77729,0.00019,16.21375]
[1780040911759,28.15,73306.74,15.7,-0.77726,0.00019,16.21232]
[1780040912766,28.15,73305.5,15.7,-0.77751,0.00019,16.2018]
[1780040917801,28.15,73305.08,15.7,-0.7776,0.00019,16.19791]
[1780040922836,28.15,73305.14,15.7,-0.77759,0.00019,16.19813]
[1780040925857,28.15,73308.57,15.7,-0.77693,0.0002,16.22644]
[1780040927871,28.15,73311.09,15.7,-0.77644,0.0002,16.24716]
[1780040932906,28.14,73311.79,15.7,-0.77632,0.0002,16.25238]
[1780040937941,28.14,73313.53,15.7,-0.77599,0.0002,16.26619]
[1780040938948,28.14,73314.8,15.7,-0.77575,0.0002,16.27657]
[1780040941969,28.14,73316.05,15.7,-0.77551,0.0002,16.28648]
[1780040943983,28.14,73308.08,15.7,-0.77708,0.00019,16.22007]
[1780040949018,28.14,73309.63,15.7,-0.77679,0.0002,16.23251]
[1780040954054,28.14,73310.12,15.7,-0.7767,0.0002,16.23609]
[1780040960096,28.14,73310.08,15.7,-0.77673,0.0002,16.23509]
[1780040965131,28.13,73310.03,15.7,-0.77675,0.0002,16.23411]
[1780040970167,28.13,73311.67,15.7,-0.77644,0.0002,16.24713]
[1780040974195,28.13,73309.66,15.7,-0.77689,0.0002,16.22546]
[1780040979230,28.13,73310.2,15.7,-0.7768,0.0002,16.22926]
[1780040984264,28.13,73310.56,15.7,-0.77674,0.0002,16.23167]
[1780040988294,28.13,73309.18,15.7,-0.77702,0.0002,16.21977]
[1780040989300,28.13,73304.81,15.7,-0.77788,0.00019,16.18333]
[1780040990307,28.13,73303.19,15.7,-0.7782,0.00019,16.16979]
[1780040995345,28.12,73302.61,15.7,-0.77832,0.00019,16.16428]
[1780040996352,28.12,73304.55,15.7,-0.77795,0.00019,16.18023]
[1780040998366,28.12,73303.13,15.7,-0.77824,0.00019,16.16799]
[1780041003401,28.12,73303.33,15.7,-0.77822,0.00019,16.16869]
[1780041008436,28.12,73303.38,15.7,-0.77822,0.00019,16.16867]
[1780041013473,28.12,73304.06,15.7,-0.7781,0.00019,16.17385]
[1780041018506,28.11,73303.82,15.7,-0.77816,0.00019,16.17134]
[1780041021527,28.11,73305.39,15.7,-0.77787,0.00019,16.18397]
[1780041026562,28.11,73305.74,15.7,-0.77782,0.00019,16.18597]
[1780041030590,28.11,73304.53,15.7,-0.77807,0.00019,16.17515]
[1780041035640,28.11,73304.85,15.7,-0.77807,0.00019,16.17247]
[1780041039668,28.1,73306.7,15.7,-0.77773,0.00019,16.18716]
[1780041041682,28.1,73308.94,15.7,-0.7773,0.0002,16.20542]
[1780041046717,28.1,73310.74,15.7,-0.77697,0.0002,16.21935]
[1780041049738,28.1,73312.02,15.7,-0.77674,0.0002,16.22933]
[1780041051925,28.1,73311.94,15.7,-0.77676,0.0002,16.22844]
[1780041052092,28.1,73311.94,15.7,-0.77676,0.0002,16.22844]
[1780041052143,28.1,73311.76,15.7,-0.7768,0.0002,16.22671]
[1780041052760,28.1,73317.23,15.7,-0.77574,0.0002,16.27192]
[1780041053767,28.1,73321.64,15.7,-0.77488,0.0002,16.30821]
[1780041058801,28.09,73320.35,15.7,-0.77517,0.0002,16.29603]
[1780041063837,28.09,73320.97,15.7,-0.77508,0.0002,16.29976]
[1780041066858,28.08,73323.55,15.7,-0.77459,0.0002,16.32032]
[1780041068887,28.08,73329.71,15.7,-0.77339,0.0002,16.37077]
[1780041069894,28.08,73330.48,15.7,-0.77325,0.0002,16.37682]
[1780041070901,28.08,73335.27,15.7,-0.77231,0.0002,16.41606]
[1780041072915,28.08,73335.78,15.7,-0.77222,0.0002,16.41979]
[1780041073922,28.08,73336.43,15.7,-0.7721,0.0002,16.42492]
[1780041076943,28.08,73340.01,15.7,-0.77141,0.0002,16.45378]
[1780041077950,28.08,73340.75,15.7,-0.77126,0.0002,16.45968]
[1780041082985,28.07,73341.09,15.7,-0.77123,0.0002,16.46108]
[1780041086006,28.07,73340.25,15.7,-0.77142,0.0002,16.45334]
[1780041088020,28.07,73341.66,15.7,-0.77115,0.0002,16.46442]
[1780041089027,28.07,73340.03,15.7,-0.77148,0.0002,16.45071]
[1780041090034,28.07,73339.43,15.7,-0.77161,0.0002,16.4455]
[1780041091041,28.07,73338.88,15.7,-0.77176,0.0002,16.43624]
[1780041092048,28.06,73333.97,15.7,-0.77274,0.0002,16.39546]
[1780041093055,28.06,73332.2,15.7,-0.77309,0.0002,16.38063]
[1780041097083,28.06,73331.15,15.7,-0.77333,0.0002,16.37095]
[1780041098090,28.06,73330.52,15.7,-0.77346,0.0002,16.36556]
[1780041099097,28.06,73330.06,15.7,-0.77355,0.0002,16.36158]
[1780041100104,28.06,73330.31,15.7,-0.77351,0.0002,16.36349]
[1780041101111,28.06,73330.95,15.7,-0.77339,0.0002,16.36849]
[1780041102118,28.06,73330.68,15.7,-0.77344,0.0002,16.36609]
[1780041103125,28.06,73330.11,15.7,-0.77356,0.0002,16.36121]
[1780041108160,28.06,73329.79,15.7,-0.77364,0.0002,16.35774]
[1780041109167,28.05,73328.37,15.7,-0.77393,0.0002,16.34582]
[1780041110174,28.05,73328.53,15.7,-0.7739,0.0002,16.34699]
[1780041112188,28.05,73328.72,15.7,-0.77387,0.0002,16.34825]
[1780041113195,28.05,73328.55,15.7,-0.77391,0.0002,16.34668]
[1780041114202,28.05,73328.76,15.7,-0.77387,0.0002,16.34826]
[1780041115209,28.05,73328.52,15.7,-0.77392,0.0002,16.34611]
[1780041117223,28.05,73328.72,15.7,-0.77389,0.0002,16.34743]
[1780041121253,28.05,73328.46,15.7,-0.77396,0.0002,16.3446]
[1780041123265,28.05,73327.66,15.7,-0.77412,0.0002,16.33763]
[1780041125279,28.05,73325.2,15.7,-0.77462,0.0002,16.3169]
[1780041130314,28.05,73325.41,15.7,-0.77459,0.0002,16.31795]
[1780041135349,28.04,73325.4,15.7,-0.77461,0.0002,16.3171]
[1780041137363,28.04,73326.8,15.7,-0.77434,0.0002,16.32841]
[1780041138370,28.04,73326.64,15.7,-0.77438,0.0002,16.32692]
[1780041141391,28.04,73326.99,15.7,-0.77433,0.0002,16.32916]
[1780041142398,28.04,73327.03,15.7,-0.77432,0.0002,16.32949]
[1780041146426,28.04,73327.53,15.7,-0.77424,0.0002,16.33279]
[1780041149447,28.04,73327.71,15.7,-0.77422,0.0002,16.33375]
[1780041152468,28.03,73327.92,15.7,-0.77423,0.0002,16.33049]
[1780041153475,28.03,73327.58,15.7,-0.7743,0.0002,16.32749]
[1780041154482,28.03,73327.32,15.7,-0.77436,0.0002,16.32516]
[1780041156496,28.03,73327.1,15.7,-0.77441,0.0002,16.32299]
[1780041158510,28.03,73325.65,15.7,-0.7747,0.0002,16.31062]
[1780041163545,28.03,73323.79,15.7,-0.77509,0.0002,16.29446]
[1780041168581,28.03,73320.02,15.7,-0.77584,0.0002,16.26245]
[1780041173616,28.02,73319.16,15.7,-0.77603,0.0002,16.25444]
[1780041178651,28.02,73322.05,15.7,-0.77549,0.0002,16.27743]
[1780041183686,28.02,73322.51,15.7,-0.77543,0.0002,16.27999]
[1780041188721,28.01,73322.59,15.7,-0.77545,0.0002,16.27939]
[1780041190735,28.01,73326.6,15.7,-0.77467,0.0002,16.31233]
[1780041191742,28.01,73327.62,15.7,-0.77447,0.0002,16.32051]
[1780041192749,28.01,73328.11,15.7,-0.77438,0.0002,16.32441]
[1780041193757,28.01,73328.69,15.7,-0.77427,0.0002,16.32892]
[1780041197786,28.01,73328.92,15.7,-0.77426,0.0002,16.32964]
[1780041198792,28.01,73329.35,15.7,-0.77418,0.0002,16.33291]
[1780041199799,28.01,73328.75,15.7,-0.7743,0.0002,16.32763]
[1780041200806,28.0,73329.04,15.7,-0.77425,0.0002,16.32975]
[1780041205841,28.0,73329.11,15.7,-0.77428,0.0002,16.3289]
[1780041206848,28.0,73327.61,15.7,-0.77458,0.0002,16.31616]
[1780041207855,28.0,73327.17,15.7,-0.77467,0.0002,16.31223]
[1780041208862,28.0,73326.81,15.7,-0.77475,0.0002,16.30898]
[1780041209869,28.0,73326.59,15.7,-0.7748,0.0002,16.30689]
[1780041214904,27.99,73325.87,15.7,-0.77501,0.0002,16.29519]
[1780041217925,27.99,73323.38,15.7,-0.77552,0.0002,16.27377]
[1780041220946,27.99,73319.57,15.7,-0.77628,0.0002,16.24141]
[1780041225981,27.99,73318.45,15.7,-0.77652,0.0002,16.23123]
[1780041231016,27.98,73319.26,15.7,-0.77639,0.0002,16.2371]
[1780041236051,27.98,73319.37,15.7,-0.77639,0.0002,16.23708]
[1780041242093,27.98,73319.46,15.7,-0.7764,0.0002,16.23666]
[1780041248135,27.97,73321.65,15.7,-0.776,0.0002,16.25363]
[1780041253170,27.97,73325.4,15.7,-0.77529,0.0002,16.28374]
[1780041256193,27.97,73326.96,15.7,-0.775,0.0002,16.29596]
[1780041257200,27.97,73326.33,15.7,-0.77513,0.0002,16.29045]
[1780041259214,27.97,73323.65,15.7,-0.77567,0.0002,16.26761]
[1780041264249,27.96,73325.33,15.7,-0.77537,0.0002,16.2804]
[1780041269285,27.96,73325.58,15.7,-0.77535,0.0002,16.28124]
[1780041274320,27.96,73325.25,15.7,-0.77548,0.0002,16.2728]
[1780041276334,27.95,73328.57,15.7,-0.77484,0.0002,16.29996]
[1780041277341,27.95,73328.1,15.7,-0.77494,0.0002,16.29578]
[1780041278348,27.95,73327.67,15.7,-0.77503,0.0002,16.29193]
[1780041279355,27.95,73326.87,15.7,-0.7752,0.0002,16.28501]
[1780041280617,27.95,73326.58,15.7,-0.77527,0.0002,16.28209]
[1780041281369,27.95,73323.12,15.7,-0.77595,0.0002,16.25324]
[1780041283383,27.95,73320.65,15.7,-0.77645,0.0002,16.23216]
[1780041285397,27.95,73317.53,15.7,-0.77707,0.0002,16.20569]
[1780041290432,27.94,73315.72,15.7,-0.77748,0.0002,16.18809]
[1780041292446,27.94,73310.13,15.7,-0.77859,0.0002,16.14097]
[1780041293453,27.94,73302.93,15.7,-0.78,0.0002,16.08039]
[1780041294460,27.94,73298.72,15.7,-0.78083,0.00019,16.04457]
[1780041296474,27.94,73299.2,15.7,-0.78075,0.00019,16.04796]
[1780041298488,27.94,73296.25,15.7,-0.78134,0.00019,16.02267]
[1780041300352,27.94,73296.74,15.7,-0.78124,0.00019,16.02666]
[1780041301348,27.93,73297.19,15.7,-0.78116,0.00019,16.03033]
[1780041301474,27.93,73297.19,15.7,-0.78116,0.00019,16.03033]
[1780041301731,27.93,73297.19,15.7,-0.78116,0.00019,16.03033]
[1780041301509,27.93,73299.51,15.7,-0.78071,0.00019,16.04973]
[1780041305537,27.93,73300.19,15.7,-0.78059,0.00019,16.05485]
[1780041306544,27.93,73300.78,15.7,-0.78048,0.00019,16.05965]
[1780041311580,27.93,73300.44,15.7,-0.78057,0.00019,16.05574]
[1780041312586,27.93,73303.05,15.7,-0.78007,0.0002,16.07752]
[1780041313593,27.93,73306.8,15.7,-0.77934,0.0002,16.10882]
[1780041314600,27.93,73309.91,15.7,-0.77873,0.0002,16.13479]
[1780041315607,27.93,73311.35,15.7,-0.77846,0.0002,16.14671]
[1780041320642,27.92,73311.78,15.7,-0.77839,0.0002,16.14945]
[1780041325677,27.92,73313.09,15.7,-0.77816,0.0002,16.15952]
[1780041326684,27.92,73315.02,15.7,-0.77778,0.0002,16.1755]
[1780041329710,27.92,73315.82,15.7,-0.77764,0.0002,16.18155]
[1780041330717,27.92,73316.94,15.7,-0.77743,0.0002,16.19071]
[1780041332731,27.92,73317.88,15.7,-0.77729,0.0002,16.19364]
[1780041334747,27.92,73319.01,15.7,-0.77708,0.0002,16.20264]
[1780041338775,27.91,73322.54,15.7,-0.77641,0.0002,16.23122]
[1780041339782,27.91,73325.54,15.7,-0.77583,0.0002,16.25602]
[1780041340789,27.91,73327.46,15.7,-0.77545,0.0002,16.27176]
[1780041341796,27.91,73328.7,15.7,-0.77522,0.0002,16.2818]
[1780041342803,27.91,73329.78,15.7,-0.77501,0.0002,16.29049]
[1780041347838,27.91,73329.9,15.7,-0.77503,0.0002,16.28986]
[1780041352872,27.9,73331.05,15.7,-0.77484,0.0002,16.29784]
[1780041353880,27.9,73326.97,15.7,-0.77565,0.0002,16.26347]
[1780041354887,27.9,73321.62,15.7,-0.77672,0.0002,16.21831]
[1780041355894,27.89,73319.83,15.7,-0.77716,0.0002,16.19962]
[1780041358916,27.88,73313.21,15.7,-0.77849,0.0002,16.14293]
[1780041359923,27.88,73311.53,15.7,-0.77883,0.0002,16.12842]
[1780041360930,27.88,73309.58,15.7,-0.77922,0.0002,16.11164]
[1780041364958,27.88,73310.54,15.7,-0.77907,0.0002,16.11825]
[1780041367979,27.88,73311.38,15.7,-0.77893,0.0002,16.12417]
[1780041368986,27.87,73312.18,15.7,-0.77878,0.0002,16.13051]
[1780041374023,27.87,73312.5,15.7,-0.77877,0.0002,16.13122]
[1780041379057,27.86,73312.64,15.7,-0.77879,0.0002,16.13044]
[1780041384092,27.86,73313.83,15.7,-0.7786,0.0002,16.13851]
[1780041389127,27.85,73315.29,15.7,-0.77836,0.0002,16.14882]
[1780041391035,27.85,73315.35,15.7,-0.77836,0.0002,16.14892]
[1780041395169,27.84,73318.7,15.7,-0.77779,0.0002,16.17059]
[1780041396176,27.84,73323.5,15.7,-0.77684,0.0002,16.21075]
[1780041397042,27.84,73323.5,15.7,-0.77684,0.0002,16.21075]
[1780041397183,27.84,73325.48,15.7,-0.77646,0.0002,16.22718]
[1780041399198,27.84,73326.7,15.7,-0.77623,0.0002,16.23687]
[1780041404233,27.84,73328.29,15.7,-0.77596,0.0002,16.24843]
[1780041409270,27.83,73328.71,15.7,-0.77592,0.0002,16.25016]
[1780041411284,27.83,73327.03,15.7,-0.77627,0.0002,16.23537]
[1780041413298,27.83,73320.32,15.7,-0.77761,0.0002,16.17838]
[1780041414305,27.83,73322.62,15.7,-0.77716,0.0002,16.19743]
[1780041415312,27.83,73324.51,15.7,-0.77679,0.0002,16.213]
[1780041419340,27.82,73327.94,15.7,-0.77615,0.0002,16.24055]
[1780041420351,27.82,73331.4,15.7,-0.77547,0.0002,16.2692]
[1780041421354,27.82,73333.61,15.7,-0.77503,0.0002,16.28749]
[1780041422361,27.82,73335.16,15.7,-0.77473,0.0002,16.30022]
[1780041425382,27.82,73336.33,15.7,-0.77452,0.0002,16.30925]
[1780041428403,27.82,73341.24,15.7,-0.77356,0.0002,16.34946]
[1780041429411,27.82,73344.38,15.7,-0.77294,0.0002,16.37535]
[1780041431424,27.81,73346.69,15.7,-0.7725,0.0002,16.39392]
[1780041434445,27.81,73349.05,15.7,-0.77205,0.0002,16.41249]
[1780041437466,27.81,73350.63,15.7,-0.77177,0.0002,16.42451]
[1780041442507,27.8,73353.48,15.7,-0.77124,0.0002,16.44625]
[1780041443514,27.8,73351.37,15.7,-0.77168,0.0002,16.42828]
[1780041445528,27.8,73348.81,15.7,-0.77221,0.0002,16.40622]
[1780041451572,27.79,73349.3,15.7,-0.7722,0.0002,16.40369]
[1780041453584,27.79,73347.58,15.7,-0.77256,0.0002,16.38865]
[1780041457612,27.79,73349.48,15.7,-0.77222,0.0002,16.40312]
[1780041461640,27.78,73353.02,15.7,-0.77154,0.0002,16.43119]
[1780041463654,27.78,73355.1,15.7,-0.77114,0.0002,16.44776]
[1780041468689,27.77,73356.28,15.7,-0.77096,0.0002,16.45559]
[1780041470703,27.77,73357.71,15.7,-0.77069,0.0002,16.46667]
[1780041475739,27.76,73357.51,15.7,-0.77078,0.0002,16.46294]
[1780041480774,27.76,73356.24,15.7,-0.77109,0.0002,16.45036]
[1780041482788,27.75,73354.7,15.7,-0.77142,0.0002,16.43638]
[1780041487822,27.75,73354.75,15.7,-0.77145,0.0002,16.4353]
[1780041492858,27.74,73354.69,15.7,-0.77151,0.0002,16.43296]
[1780041497893,27.74,73356.36,15.7,-0.77122,0.0002,16.44505]
[1780041498900,27.74,73361.37,15.7,-0.77022,0.0002,16.48639]
[1780041499907,27.74,73363.75,15.7,-0.76975,0.0002,16.5058]
[1780041500401,27.74,73363.75,15.7,-0.76975,0.0002,16.5058]
[1780041500674,27.74,73363.75,15.7,-0.76975,0.0002,16.5058]
[1780041500914,27.74,73375.59,15.7,-0.76736,0.0002,16.60355]
[1780041501921,27.73,73379.95,15.7,-0.76649,0.0002,16.63925]
[1780041502928,27.73,73382.34,15.7,-0.76601,0.0002,16.65853]
[1780041505949,27.72,73386.03,15.7,-0.76542,0.0002,16.68295]
[1780041506956,27.71,73387.93,15.7,-0.76504,0.0002,16.69829]
[1780041511992,27.69,73389.37,15.7,-0.76495,0.0002,16.69913]
[1780041515015,27.69,73391.9,15.7,-0.76446,0.0002,16.71894]
[1780041519043,27.69,73394.14,15.7,-0.76404,0.0002,16.73594]
[1780041524078,27.68,73395.46,15.7,-0.76381,0.0002,16.74491]
[1780041527312,27.68,73395.46,15.7,-0.76381,0.0002,16.74491]
[1780041527347,27.68,73395.34,15.7,-0.76387,0.0002,16.74275]
[1780041528970,27.68,73395.34,15.7,-0.76387,0.0002,16.74275]
[1780041532141,27.67,73390.33,15.7,-0.76494,0.0002,16.69953]
[1780041533148,27.67,73382.06,15.7,-0.76664,0.0002,16.63084]
[1780041534155,27.67,73384.77,15.7,-0.7661,0.0002,16.65286]
[1780041539190,27.66,73385.97,15.7,-0.7659,0.0002,16.66082]
[1780041543218,27.66,73387.39,15.7,-0.76566,0.0002,16.67057]
[1780041548253,27.65,73389.96,15.7,-0.7652,0.0002,16.68927]
[1780041553288,27.64,73390.48,15.7,-0.76516,0.0002,16.6912]
[1780041557316,27.63,73393.58,15.7,-0.76458,0.0002,16.71456]
[1780041562351,27.63,73393.9,15.7,-0.76459,0.0002,16.71429]
[1780041564365,27.62,73395.26,15.7,-0.76434,0.00021,16.72435]
[1780041569400,27.61,73395.67,15.7,-0.76433,0.00021,16.72478]
[1780041574445,27.6,73396.44,15.7,-0.76429,0.00021,16.72377]
[1780041575442,27.6,73399.04,15.7,-0.76377,0.00021,16.74465]
[1780041576449,27.6,73403.55,15.7,-0.76286,0.00021,16.78122]
[1780041580329,27.54,73404.25,15.7,-0.76319,0.00021,16.76829]
[1780041580369,27.54,73404.25,15.7,-0.76319,0.00021,16.76829]
[1780041581043,27.54,73404.25,15.7,-0.76319,0.00021,16.76829]
[1780041580492,27.52,73409.69,15.7,-0.76222,0.00021,16.80716]
[1780041581359,27.52,73409.69,15.7,-0.76222,0.00021,16.80716]
[1780041581492,27.52,73422.88,15.7,-0.7595,0.00021,16.91512]
[1780041582499,27.52,73428.33,15.7,-0.75838,0.00021,16.95915]
[1780041583506,27.52,73426.84,15.7,-0.75871,0.00021,16.94629]
[1780041584390,27.52,73426.84,15.7,-0.75871,0.00021,16.94629]
[1780041584513,27.51,73428.34,15.7,-0.75841,0.00021,16.95793]
[1780041587534,27.51,73431.61,15.7,-0.75778,0.00021,16.9827]
[1780041589548,27.5,73427.16,15.7,-0.75874,0.00021,16.94508]
[1780041591561,27.5,73425.78,15.7,-0.75906,0.00021,16.93265]
[1780041595230,27.5,73426.33,15.7,-0.75899,0.00021,16.93541]
[1780041596479,27.49,73426.43,15.7,-0.75899,0.00021,16.93566]
[1780041596597,27.49,73426.14,15.7,-0.75906,0.00021,16.93273]
[1780041598611,27.49,73429.66,15.7,-0.75835,0.00021,16.96047]
[1780041601307,27.48,73428.31,15.7,-0.75867,0.00021,16.94822]
[1780041600139,27.48,73428.31,15.7,-0.75867,0.00021,16.94822]
[1780041615476,27.48,73428.31,15.7,-0.75867,0.00021,16.94822]
[1780041618770,27.48,73431.26,15.7,-0.75805,0.00021,16.97238]
[1780041619530,27.48,73431.26,15.7,-0.75805,0.00021,16.97238]
[1780041619777,27.48,73437.19,15.7,-0.75681,0.00021,17.02084]
[1780041620156,27.48,73437.19,15.7,-0.75681,0.00021,17.02084]
[1780041620575,27.48,73437.19,15.7,-0.75681,0.00021,17.02084]
[1780041620809,27.48,73443.41,15.7,-0.75551,0.00021,17.07153]
[1780041621803,27.48,73445.92,15.7,-0.75498,0.00021,17.09195]
[1780041623836,27.48,73447.88,15.7,-0.75456,0.00021,17.10787]
[1780041624868,27.48,73449.51,15.7,-0.75422,0.00021,17.1211]
[1780041625871,27.48,73451.91,15.7,-0.75372,0.00021,17.14056]
[1780041630889,27.48,73453.76,15.7,-0.75332,0.00021,17.15555]
[1780041631897,27.48,73456.12,15.7,-0.75287,0.00021,17.17023]
[1780041633911,27.48,73460.21,15.7,-0.752,0.00021,17.20328]
[1780041634918,27.48,73462.93,15.7,-0.75142,0.00021,17.22522]
[1780041635925,27.48,73466.33,15.7,-0.7507,0.00021,17.25261]
[1780041636932,27.48,73471.38,15.7,-0.74963,0.00021,17.29319]
[1780041637939,27.48,73476.48,15.7,-0.74854,0.00021,17.33407]
[1780041638946,27.48,73479.41,15.7,-0.74792,0.00021,17.35751]
[1780041639275,27.48,73479.41,15.7,-0.74792,0.00021,17.35751]
[1780041639953,27.48,73484.51,15.7,-0.74683,0.00021,17.39822]
[1780041642207,27.48,73485.65,15.7,-0.74658,0.00021,17.4073]
[1780041641967,27.48,73488.32,15.7,-0.74601,0.00021,17.42856]
[1780041642975,27.48,73498.83,15.7,-0.74375,0.00022,17.51193]
[1780041643286,27.48,73498.83,15.7,-0.74375,0.00022,17.51193]
[1780041643986,27.48,73505.32,15.7,-0.74235,0.00022,17.56318]
[1780041644990,27.48,73508.09,15.7,-0.74175,0.00022,17.58499]
[1780041646270,27.48,73509.09,15.7,-0.74154,0.00022,17.59286]
[1780041650028,27.48,73507.37,15.7,-0.74191,0.00022,17.57932]
[1780041652067,27.48,73509.99,15.7,-0.74134,0.00022,17.59993]
[1780041657102,27.48,73512.59,15.7,-0.74078,0.00022,17.62036]
[1780041658109,27.48,73515.62,15.7,-0.74012,0.00022,17.64412]
[1780041659116,27.48,73517.66,15.7,-0.73968,0.00022,17.66009]
[1780041662138,27.48,73515.9,15.7,-0.74006,0.00022,17.64631]
[1780041663144,27.48,73508.73,15.7,-0.74162,0.00022,17.59003]
[1780041664151,27.46,73505.23,15.7,-0.74259,0.00022,17.55471]
[1780041669186,27.33,73513.24,15.7,-0.74185,0.00022,17.58289]
[1780041670193,27.31,73515.49,15.7,-0.74154,0.00022,17.5945]
[1780041671200,27.29,73520.68,15.7,-0.74059,0.00022,17.6289]
[1780041672207,27.26,73522.59,15.7,-0.74033,0.00022,17.63844]
[1780041674221,27.24,73520.42,15.7,-0.74103,0.00022,17.61352]
[1780041674894,27.24,73520.42,15.7,-0.74103,0.00022,17.61352]
[1780041675228,27.21,73526.89,15.7,-0.73981,0.00022,17.6578]
[1780041676235,27.19,73539.81,15.7,-0.73713,0.00022,17.75408]
[1780041677242,27.19,73548.17,15.7,-0.7353,0.00022,17.81907]
[1780041678249,27.19,73549.65,15.7,-0.73499,0.00022,17.83003]
[1780041683284,27.18,73548.13,15.7,-0.73542,0.00022,17.81484]
[1780041684291,27.17,73550.52,15.7,-0.73491,0.00022,17.83287]
[1780041685298,27.17,73548.68,15.7,-0.73534,0.00022,17.81785]
[1780041690333,27.16,73550.24,15.7,-0.73509,0.00022,17.8268]
[1780041691636,27.16,73550.24,15.7,-0.73509,0.00022,17.8268]
[1780041691687,27.15,73550.77,15.7,-0.73504,0.00022,17.82529]
[1780041692347,27.15,73553.97,15.7,-0.73434,0.00022,17.85028]
[1780041693354,27.15,73555.59,15.7,-0.73399,0.00022,17.86227]
[1780041694361,27.12,73558.7,15.7,-0.73352,0.00022,17.87917]
[1780041697721,27.1,73559.16,15.7,-0.73364,0.00022,17.87522]
[1780041697819,27.09,73564.2,15.7,-0.73253,0.00022,17.91392]
[1780041699269,27.09,73564.2,15.7,-0.73253,0.00022,17.91392]
[1780041698393,27.09,73570.71,15.7,-0.7311,0.00022,17.96386]
[1780041699400,27.07,73573.52,15.7,-0.73063,0.00022,17.98028]
[1780041700406,27.05,73577.48,15.7,-0.7299,0.00022,18.00548]
[1780041701414,27.05,73580.26,15.7,-0.72929,0.00022,18.0264]
[1780041703428,27.04,73583.07,15.7,-0.72869,0.00023,18.04698]
[1780041704407,27.04,73583.07,15.7,-0.72869,0.00023,18.04698]
[1780041704435,27.02,73576.74,15.7,-0.73028,0.00022,17.9925]
[1780041705442,27.0,73566.53,15.7,-0.73275,0.00022,17.90715]
[1780041706449,27.0,73565.47,15.7,-0.733,0.00022,17.89836]
[1780041712086,26.99,73565.43,15.7,-0.73307,0.00022,17.89607]
[1780041712491,26.99,73577.91,15.7,-0.73029,0.00022,17.99251]
[1780041713498,26.98,73583.45,15.7,-0.72906,0.00023,18.03503]
[1780041714995,26.98,73583.45,15.7,-0.72906,0.00023,18.03503]
[1780041715076,26.98,73589.71,15.7,-0.72766,0.00023,18.08291]
[1780041716238,26.98,73589.71,15.7,-0.72766,0.00023,18.08291]
[1780041715512,26.98,73595.82,15.7,-0.72629,0.00023,18.12931]
[1780041716519,26.98,73603.48,15.7,-0.72456,0.00023,18.18757]
[1780041719087,26.98,73604.89,15.7,-0.72425,0.00023,18.19794]
[1780041721554,26.97,73613.25,15.7,-0.7224,0.00023,18.25992]
[1780041723568,26.95,73611.12,15.7,-0.72302,0.00023,18.23938]
[1780041724575,26.95,73599.15,15.7,-0.72576,0.00023,18.14754]
[1780041725582,26.95,73596.85,15.7,-0.72629,0.00023,18.12951]
[1780041727596,26.95,73594.19,15.7,-0.72692,0.00023,18.10833]
[1780041732631,26.94,73592.91,15.7,-0.72726,0.00023,18.09673]
[1780041733806,26.94,73592.91,15.7,-0.72726,0.00023,18.09673]
[1780041733899,26.94,73590.94,15.7,-0.72772,0.00023,18.0812]
[1780041734645,26.94,73607.02,15.7,-0.72407,0.00023,18.20432]
[1780041735652,26.94,73617.04,15.7,-0.7218,0.00023,18.28014]
[1780041736659,26.93,73618.66,15.7,-0.72144,0.00023,18.29197]
[1780041737666,26.93,73613.82,15.7,-0.72256,0.00023,18.25483]
[1780041739049,26.93,73613.82,15.7,-0.72256,0.00023,18.25483]
[1780041739074,26.93,73611.54,15.7,-0.7231,0.00023,18.23708]
[1780041742701,26.92,73605.63,15.7,-0.7245,0.00023,18.19033]
[1780041744715,26.92,73600.87,15.7,-0.72561,0.00023,18.15298]
[1780041746729,26.92,73598.63,15.7,-0.72614,0.00023,18.13494]
[1780041750757,26.91,73594.65,15.7,-0.72709,0.00023,18.1027]
[1780041753778,26.91,73592.76,15.7,-0.72759,0.00023,18.08268]
[1780041755174,26.91,73592.76,15.7,-0.72759,0.00023,18.08268]
[1780041756231,26.9,73591.16,15.7,-0.72797,0.00023,18.06995]
[1780041756320,26.9,73589.98,15.7,-0.72824,0.00023,18.06048]
[1780041758814,26.9,73587.77,15.7,-0.72878,0.00023,18.0423]
[1780041760828,26.88,73584.65,15.7,-0.72961,0.00023,18.01396]
[1780041761835,26.87,73579.66,15.7,-0.73084,0.00023,17.97151]
[1780041762842,26.85,73577.92,15.7,-0.73136,0.00023,17.95371]
[1780041765863,26.81,73574.71,15.7,-0.73243,0.00023,17.91678]
[1780041768884,26.79,73582.9,15.7,-0.7307,0.00023,17.97689]
[1780041770898,26.79,73585.15,15.7,-0.73021,0.00023,17.9938]
[1780041771905,26.78,73586.98,15.7,-0.7299,0.00023,18.00459]
[1780041773919,26.77,73589.36,15.7,-0.72938,0.00023,18.02247]
[1780041778954,26.77,73589.34,15.7,-0.72944,0.00023,18.02052]
[1780041782982,26.76,73586.97,15.7,-0.73002,0.00023,18.00058]
[1780041783989,26.75,73584.03,15.7,-0.73082,0.00023,17.97316]
[1780041789027,26.72,73582.87,15.7,-0.73125,0.00023,17.95863]
[1780041794062,26.72,73579.97,15.7,-0.73195,0.00023,17.93437]
[1780041796076,26.72,73581.67,15.7,-0.73158,0.00023,17.94719]
[1780041800104,26.71,73584.27,15.7,-0.73102,0.00023,17.96647]
[1780041802118,26.71,73580.33,15.7,-0.73194,0.00023,17.93486]
[1780041806146,26.68,73578.78,15.7,-0.73251,0.00023,17.91503]
[1780041807153,26.68,73576.77,15.7,-0.73298,0.00023,17.89885]
[1780041812188,26.67,73575.28,15.7,-0.7334,0.00023,17.88116]
[1780041817223,26.67,73572.11,15.7,-0.73416,0.00023,17.85429]
[1780041818230,26.67,73570.17,15.7,-0.73461,0.00023,17.83856]
[1780041820244,26.67,73567.61,15.7,-0.73521,0.00023,17.81759]
[1780041826286,26.66,73568.04,15.7,-0.73516,0.00023,17.81934]
[1780041831321,26.65,73568.29,15.7,-0.73514,0.00023,17.81996]
[1780041832328,26.65,73572.38,15.7,-0.73423,0.00023,17.85222]
[1780041833335,26.65,73573.84,15.7,-0.73391,0.00023,17.86351]
[1780041834342,26.65,73575.71,15.7,-0.73349,0.00023,17.87811]
[1780041839377,26.65,73576.81,15.7,-0.73328,0.00023,17.88563]
[1780041844411,26.64,73569.92,15.7,-0.73487,0.00023,17.82966]
[1780041845419,26.64,73567.52,15.7,-0.73542,0.00023,17.8102]
[1780041849447,26.64,73569.86,15.7,-0.73492,0.00023,17.82807]
[1780041850454,26.64,73572.03,15.7,-0.73443,0.00023,17.84515]
[1780041851461,26.64,73573.79,15.7,-0.73404,0.00023,17.85893]
[1780041855489,26.63,73579.11,15.7,-0.73287,0.00023,17.89982]
[1780041856496,26.62,73585.02,15.7,-0.73163,0.00023,17.94316]
[1780041857503,26.62,73588.51,15.7,-0.73085,0.00023,17.97031]
[1780041858510,26.6,73591.54,15.7,-0.73029,0.00023,17.98982]
[1780041859517,26.6,73593.36,15.7,-0.72988,0.00023,18.00378]
[1780041860524,26.6,73596.08,15.7,-0.72927,0.00023,18.02477]
[1780041865559,26.59,73597.89,15.7,-0.72893,0.00023,18.0366]
[1780041869587,26.58,73599.9,15.7,-0.72852,0.00023,18.05071]
[1780041874622,26.55,73600.91,15.7,-0.72855,0.00023,18.04685]
[1780041876636,26.54,73598.83,15.7,-0.72913,0.00023,18.0271]
[1780041878650,26.53,73595.2,15.7,-0.73008,0.00023,17.99445]
[1780041882678,26.52,73592.98,15.7,-0.73063,0.00023,17.97556]
[1780041887713,26.51,73593.15,15.7,-0.73064,0.00023,17.97511]
[1780041888720,26.51,73591.23,15.7,-0.73109,0.00023,17.95958]
[1780041893755,26.51,73591.09,15.7,-0.73117,0.00023,17.95695]
[1780041897783,26.49,73580.43,15.7,-0.73371,0.00023,17.86858]
[1780041898790,26.49,73572.27,15.7,-0.73558,0.00023,17.80298]
[1780041899797,26.49,73569.05,15.7,-0.73632,0.00023,17.77687]
[1780041904832,26.49,73567.81,15.7,-0.73663,0.00023,17.76577]
[1780041909867,26.48,73567.27,15.7,-0.73678,0.00023,17.7604]
[1780041914902,26.48,73568.3,15.7,-0.73658,0.00023,17.7677]
[1780041918930,26.48,73570.07,15.7,-0.7362,0.00023,17.78113]
[1780041919937,26.48,73567.69,15.7,-0.73674,0.00023,17.76176]
[1780041923965,26.47,73565.46,15.7,-0.73727,0.00023,17.74293]
[1780041927993,26.47,73567.08,15.7,-0.73693,0.00023,17.75519]
[1780041933028,26.47,73566.45,15.7,-0.73714,0.00023,17.74467]
[1780041938063,26.46,73566.44,15.7,-0.73717,0.00023,17.74355]
[1780041943477,26.46,73566.07,15.7,-0.73728,0.00023,17.73973]
[1780041945112,26.46,73570.89,15.7,-0.73621,0.00023,17.77794]
[1780041946119,26.46,73572.47,15.7,-0.73586,0.00023,17.7904]
[1780041947126,26.45,73569.43,15.7,-0.73655,0.00023,17.76569]
[1780041949140,26.45,73567.39,15.7,-0.73703,0.00023,17.74881]
[1780041951154,26.45,73564.31,15.7,-0.73774,0.00023,17.72353]
[1780041957196,26.45,73564.69,15.7,-0.73768,0.00023,17.72551]
[1780041962232,26.44,73563.94,15.7,-0.73788,0.00023,17.71855]
[1780041967267,26.44,73558.86,15.7,-0.7391,0.00023,17.67508]
[1780041968274,26.44,73554.32,15.7,-0.74012,0.00023,17.63806]
[1780041971295,26.43,73547.85,15.7,-0.74159,0.00022,17.58495]
[1780041972302,26.43,73545.38,15.7,-0.74215,0.00022,17.56461]
[1780041975327,26.43,73543.22,15.7,-0.74265,0.00022,17.54657]
[1780041980218,26.43,73542.95,15.7,-0.74272,0.00022,17.54395]
[1780041984218,26.43,73541.98,15.7,-0.74295,0.00022,17.5356]
[1780041984665,26.43,73541.82,15.7,-0.74299,0.00022,17.5342]
[1780041985398,26.43,73535.53,15.7,-0.7444,0.00022,17.48243]
[1780041986405,26.43,73533.61,15.7,-0.74483,0.00022,17.46646]
[1780041987412,26.43,73527.82,15.7,-0.74613,0.00022,17.41853]
[1780041988419,26.43,73526.81,15.7,-0.74636,0.00022,17.41009]
[1780041990432,26.43,73529.86,15.7,-0.74568,0.00022,17.43513]
[1780041991440,26.43,73535.81,15.7,-0.74439,0.00022,17.47968]
[1780041992446,26.43,73537.76,15.7,-0.74396,0.00022,17.49556]
[1780041997483,26.42,73537.54,15.7,-0.74403,0.00022,17.49293]
[1780042002523,26.42,73536.56,15.7,-0.74427,0.00022,17.48407]
[1780042008565,26.42,73536.76,15.7,-0.74426,0.00022,17.48476]
[1780042009069,26.42,73536.76,15.7,-0.74426,0.00022,17.48476]
[1780042009572,26.42,73540.3,15.7,-0.74347,0.00022,17.5137]
[1780042010579,26.42,73541.63,15.7,-0.74317,0.00022,17.52445]
[1780042012593,26.42,73543.46,15.7,-0.74277,0.00022,17.53905]
[1780042013112,26.42,73543.46,15.7,-0.74277,0.00022,17.53905]
[1780042014607,26.41,73541.83,15.7,-0.74315,0.00022,17.52524]
[1780042015614,26.41,73540.4,15.7,-0.74348,0.00022,17.51328]
[1780042019642,26.41,73543.12,15.7,-0.74289,0.00022,17.53482]
[1780042020649,26.41,73545.79,15.7,-0.7423,0.00022,17.55652]
[1780042025684,26.41,73546.05,15.7,-0.74227,0.00022,17.5576]
[1780042027698,26.4,73544.91,15.7,-0.74253,0.00022,17.5479]
[1780042032734,26.4,73543.74,15.7,-0.74282,0.00022,17.53732]
[1780042037769,26.4,73543.84,15.7,-0.74283,0.00022,17.53721]
[1780042039783,26.4,73545.45,15.7,-0.74248,0.00022,17.54992]
[1780042041797,26.39,73552.49,15.7,-0.74091,0.00023,17.607]
[1780042043811,26.37,73554.71,15.7,-0.74059,0.00023,17.61882]
[1780042046832,26.37,73553.38,15.7,-0.74092,0.00023,17.607]
[1780042051867,26.36,73553.75,15.7,-0.74091,0.00023,17.60415]
[1780042056902,26.36,73557.15,15.7,-0.74019,0.00023,17.63046]
[1780042057909,26.36,73559.48,15.7,-0.73967,0.00023,17.64915]
[1780042059924,26.36,73561.48,15.7,-0.73923,0.00023,17.66477]
[1780042064958,26.35,73564.71,15.7,-0.73855,0.00023,17.68934]
[1780042065965,26.35,73566.54,15.7,-0.73814,0.00023,17.70395]
[1780042066972,26.35,73568.8,15.7,-0.73764,0.00023,17.72202]
[1780042072009,26.34,73569.32,15.7,-0.73756,0.00023,17.72471]
[1780042077042,26.34,73561.57,15.7,-0.73936,0.00023,17.66041]
[1780042082080,26.33,73562.15,15.7,-0.73926,0.00023,17.66406]
[1780042083087,26.33,73564.56,15.7,-0.73872,0.00023,17.6834]
[1780042085101,26.33,73566.76,15.7,-0.73823,0.00023,17.7008]
[1780042086108,26.33,73568.23,15.7,-0.73791,0.00023,17.71248]
[1780042088122,26.33,73582.04,15.7,-0.73477,0.00023,17.8237]
[1780042089129,26.33,73594.45,15.7,-0.73193,0.00023,17.92296]
[1780042090136,26.33,73598.31,15.7,-0.73105,0.00023,17.95348]
[1780042095171,26.28,73598.76,15.7,-0.7313,0.00023,17.94503]
[1780042098192,26.26,73600.94,15.7,-0.73101,0.00023,17.95536]
[1780042103227,26.2,73602.32,15.7,-0.7311,0.00023,17.95257]
[1780042109269,26.16,73596.15,15.7,-0.73284,0.00023,17.89248]
[1780042110276,26.16,73594.24,15.7,-0.73329,0.00023,17.87682]
[1780042113297,26.16,73598.13,15.7,-0.73245,0.00023,17.90307]
[1780042118332,26.15,73598.56,15.7,-0.73241,0.00023,17.90475]
[1780042120346,26.15,73600.86,15.7,-0.7319,0.00023,17.9225]
[1780042123367,26.15,73603.54,15.7,-0.73131,0.00023,17.94286]
[1780042125381,26.13,73606.4,15.7,-0.73078,0.00023,17.96144]
[1780042127394,26.11,73608.52,15.7,-0.73049,0.00023,17.97139]
[1780042130416,26.09,73610.39,15.7,-0.73019,0.00023,17.98204]
[1780042135451,26.07,73609.6,15.7,-0.73053,0.00023,17.97058]
[1780042140486,26.06,73609.55,15.7,-0.73059,0.00023,17.96844]
[1780042141493,26.06,73611.46,15.7,-0.73015,0.00023,17.98343]
[1780042146528,26.06,73611.49,15.7,-0.7302,0.00023,17.9819]
[1780042151565,26.05,73610.92,15.7,-0.73039,0.00023,17.97559]
[1780042156600,26.04,73612.03,15.7,-0.73017,0.00023,17.98292]
[1780042158809,26.04,73613.25,15.7,-0.7299,0.00023,17.99223]
[1780042158845,26.04,73613.25,15.7,-0.7299,0.00023,17.99223]
[1780042159218,26.04,73613.25,15.7,-0.7299,0.00023,17.99223]
[1780042159719,26.04,73613.25,15.7,-0.7299,0.00023,17.99223]
[1780042159621,26.04,73613.92,15.7,-0.72975,0.00023,17.99736]
[1780042160628,26.04,73624.5,15.7,-0.72729,0.00023,18.08165]
[1780042161635,26.03,73626.2,15.7,-0.72698,0.00023,18.09227]
[1780042166671,26.0,73626.24,15.7,-0.72716,0.00023,18.08609]
[1780042168684,26.0,73623.5,15.7,-0.72782,0.00023,18.06375]
[1780042169692,26.0,73620.8,15.7,-0.72846,0.00023,18.0419]
[1780042174726,25.99,73619.65,15.7,-0.72887,0.00023,18.02491]
[1780042178754,25.98,73621.69,15.7,-0.72842,0.00023,18.04032]
[1780042183411,25.98,73620.75,15.7,-0.72867,0.00023,18.03208]
[1780042183789,25.98,73615.66,15.7,-0.72987,0.00023,17.99076]
[1780042185805,25.98,73612.74,15.7,-0.73057,0.00023,17.96663]
[1780042190843,25.97,73612.43,15.7,-0.73069,0.00023,17.96264]
[1780042195878,25.97,73613.33,15.7,-0.73052,0.00023,17.96856]
[1780042201218,25.94,73612.11,15.7,-0.73101,0.00023,17.95175]
[1780042206960,25.9,73611.06,15.7,-0.73157,0.00023,17.93272]
[1780042213219,25.9,73611.31,15.7,-0.73152,0.00023,17.93441]
[1780042214010,25.89,73613.01,15.7,-0.73121,0.00023,17.94546]
[1780042215017,25.89,73614.78,15.7,-0.7308,0.00023,17.95955]
[1780042220055,25.87,73614.64,15.7,-0.731,0.00023,17.95286]
[1780042223076,25.87,73612.73,15.7,-0.73146,0.00023,17.93678]
[1780042225090,25.87,73609.93,15.7,-0.73213,0.00023,17.91354]
[1780042227104,25.86,73608.36,15.7,-0.73252,0.00023,17.9003]
[1780042232139,25.86,73608.54,15.7,-0.73254,0.00023,17.89626]
[1780042234153,25.86,73605.21,15.7,-0.73334,0.00023,17.86865]
[1780042235160,25.86,73602.91,15.7,-0.73388,0.00023,17.84964]
[1780042238181,25.85,73601.27,15.7,-0.73428,0.00023,17.83562]
[1780042239189,25.85,73605.64,15.7,-0.73327,0.00023,17.87113]
[1780042243217,25.85,73607.72,15.7,-0.73281,0.00023,17.88717]
[1780042244224,25.85,73612.69,15.7,-0.73165,0.00023,17.92738]
[1780042245231,25.85,73615.12,15.7,-0.73109,0.00023,17.94683]
[1780042250266,25.84,73615.62,15.7,-0.73101,0.00023,17.94945]
[1780042255301,25.84,73616.08,15.7,-0.73095,0.00023,17.95177]
[1780042260337,25.83,73616.19,15.7,-0.73096,0.00023,17.95124]
[1780042264367,25.83,73612.47,15.7,-0.73188,0.00023,17.91959]
[1780042269401,25.82,73611.76,15.7,-0.7321,0.00023,17.91208]
[1780042272422,25.82,73609.69,15.7,-0.73261,0.00023,17.89419]
[1780042273429,25.82,73608.06,15.7,-0.73301,0.00023,17.88047]
[1780042278464,25.81,73609.0,15.7,-0.73285,0.00023,17.88609]
[1780042279473,25.81,73613.71,15.7,-0.73176,0.00023,17.92406]
[1780042284507,25.8,73614.25,15.7,-0.7317,0.00023,17.9262]
[1780042286521,25.8,73610.05,15.7,-0.73271,0.00023,17.89108]
[1780042290549,25.79,73608.45,15.7,-0.73313,0.00023,17.87638]
[1780042293570,25.79,73606.78,15.7,-0.7336,0.00023,17.85717]
[1780042298605,25.78,73607.28,15.7,-0.73354,0.00023,17.85933]
[1780042303640,25.77,73607.18,15.7,-0.73362,0.00023,17.85654]
[1780042308675,25.76,73608.21,15.7,-0.73343,0.00023,17.863]
[1780042313713,25.76,73608.93,15.7,-0.73332,0.00023,17.86691]
[1780042318749,25.75,73609.48,15.7,-0.73325,0.00023,17.86945]
[1780042323784,25.74,73608.12,15.7,-0.73363,0.00023,17.85636]
[1780042325802,25.74,73604.8,15.7,-0.73444,0.00023,17.82816]
[1780042326805,25.74,73602.91,15.7,-0.73489,0.00023,17.81217]
[1780042332847,25.73,73602.75,15.7,-0.735,0.00023,17.80829]
[1780042337882,25.72,73602.4,15.7,-0.73515,0.00023,17.80333]
[1780042341910,25.67,73600.32,15.7,-0.7361,0.00023,17.77021]
[1780042342916,25.65,73598.45,15.7,-0.73668,0.00023,17.74985]
[1780042346944,25.58,73597.09,15.7,-0.73756,0.00023,17.71901]
[1780042351980,25.5,73596.9,15.7,-0.73834,0.00023,17.68896]
[1780042356021,25.44,73599.27,15.7,-0.73829,0.00024,17.69139]
[1780042360043,25.38,73601.04,15.7,-0.73835,0.00024,17.68949]
[1780042365078,25.3,73602.44,15.7,-0.73871,0.00024,17.67755]
[1780042367553,25.27,73600.72,15.7,-0.73933,0.00024,17.65559]
[1780042370556,25.27,73600.72,15.7,-0.73933,0.00024,17.65559]
[1780042370651,25.24,73604.67,15.7,-0.73868,0.00024,17.6789]
[1780042371121,25.23,73611.16,15.7,-0.73721,0.00024,17.73143]
[1780042376155,25.18,73610.72,15.7,-0.73775,0.00024,17.71267]
[1780042381190,25.13,73608.75,15.7,-0.73863,0.00024,17.68166]
[1780042387236,25.1,73608.72,15.7,-0.73892,0.00024,17.67152]
[1780042391260,25.08,73607.25,15.7,-0.73944,0.00024,17.65318]
[1780042393224,25.08,73606.66,15.7,-0.73959,0.00024,17.6479]
[1780042395219,25.08,73606.13,15.7,-0.73973,0.00024,17.6429]
[1780042398160,25.07,73605.84,15.7,-0.73981,0.00024,17.63995]
[1780042398309,25.07,73602.88,15.7,-0.74053,0.00024,17.61413]
[1780042399316,25.07,73599.46,15.7,-0.74134,0.00024,17.58455]
[1780042402337,25.07,73598.06,15.7,-0.74169,0.00024,17.57201]
[1780042406365,25.07,73595.87,15.7,-0.74222,0.00024,17.55293]
[1780042412407,25.08,73593.98,15.7,-0.74262,0.00024,17.53503]
[1780042413414,25.08,73592.43,15.7,-0.74299,0.00024,17.52174]
[1780042414421,25.08,73590.84,15.7,-0.74336,0.00024,17.50811]
[1780042415428,25.08,73587.63,15.7,-0.74412,0.00024,17.48034]
[1780042417442,25.08,73586.19,15.7,-0.74445,0.00024,17.46808]
[1780042421470,25.08,73584.57,15.7,-0.74484,0.00024,17.45383]
[1780042425498,25.08,73579.46,15.7,-0.74606,0.00024,17.4091]
[1780042430534,25.08,73578.28,15.7,-0.74636,0.00024,17.39779]
[1780042435569,25.07,73578.39,15.7,-0.74634,0.00024,17.39846]
[1780042440604,25.08,73579.18,15.7,-0.74615,0.00024,17.40568]
[1780042446651,25.08,73575.41,15.7,-0.74702,0.00023,17.3732]
[1780042448665,25.08,73574.18,15.7,-0.74731,0.00023,17.36265]
[1780042453700,25.08,73573.42,15.7,-0.74749,0.00023,17.35606]
[1780042459742,25.08,73573.23,15.7,-0.74751,0.00023,17.35498]
[1780042464777,25.08,73573.35,15.7,-0.7475,0.00023,17.35561]
[1780042469812,25.08,73573.48,15.7,-0.74749,0.00023,17.35598]
[1780042473841,25.07,73571.99,15.7,-0.74789,0.00023,17.33795]
[1780042476862,25.07,73574.4,15.7,-0.74734,0.00023,17.35848]
[1780042478877,25.07,73577.83,15.7,-0.74654,0.00024,17.38829]
[1780042480891,25.07,73579.6,15.7,-0.74613,0.00024,17.40354]
[1780042481898,25.07,73581.09,15.7,-0.74578,0.00024,17.41641]
[1780042482904,25.07,73584.32,15.7,-0.74502,0.00024,17.44435]
[1780042483912,25.07,73586.93,15.7,-0.74441,0.00024,17.46675]
[1780042484919,25.07,73588.62,15.7,-0.74402,0.00024,17.48113]
[1780042486933,25.07,73592.6,15.7,-0.74309,0.00024,17.51499]
[1780042487940,25.07,73595.83,15.7,-0.74234,0.00024,17.54255]
[1780042488947,25.07,73600.41,15.7,-0.74126,0.00024,17.58172]
[1780042490961,25.06,73602.49,15.7,-0.74078,0.00024,17.59902]
[1780042491969,25.06,73609.96,15.7,-0.73901,0.00024,17.66271]
[1780042492975,25.06,73613.46,15.7,-0.73818,0.00024,17.69237]
[1780042493983,25.06,73617.61,15.7,-0.73719,0.00024,17.72746]
[1780042495540,25.06,73616.95,15.7,-0.73736,0.00024,17.72159]
[1780042501033,25.04,73618.28,15.7,-0.7372,0.00024,17.72738]
[1780042503048,25.04,73615.99,15.7,-0.73777,0.00024,17.70694]
[1780042513118,25.02,73615.74,15.7,-0.73796,0.00024,17.70043]
[1780042520166,25.01,73616.47,15.7,-0.73787,0.00024,17.70376]
[1780042525202,25.01,73615.91,15.7,-0.73806,0.00024,17.69691]
[1780042528223,25.0,73612.06,15.7,-0.73902,0.00024,17.66277]
[1780042533258,24.99,73612.31,15.7,-0.73906,0.00024,17.65827]
[1780042538293,24.99,73611.69,15.7,-0.73926,0.00024,17.65111]
[1780042539300,24.99,73604.88,15.7,-0.74089,0.00024,17.59259]
[1780042540308,24.99,73603.35,15.7,-0.74127,0.00024,17.57904]
[1780042545364,24.98,73602.02,15.7,-0.74163,0.00024,17.56601]
[1780042551406,24.95,73602.32,15.7,-0.74179,0.00024,17.56025]
[1780042556441,24.89,73602.05,15.7,-0.74238,0.00024,17.53954]
[1780042561476,24.84,73602.07,15.7,-0.74287,0.00024,17.52196]
[1780042563490,24.82,73604.98,15.7,-0.74237,0.00024,17.54069]
[1780042564497,24.8,73608.62,15.7,-0.74159,0.00024,17.56888]
[1780042565504,24.79,73610.31,15.7,-0.74129,0.00024,17.57985]
[1780042570539,24.76,73610.78,15.7,-0.74141,0.00024,17.57568]
[1780042571494,24.76,73610.78,15.7,-0.74141,0.00024,17.57568]
[1780042576553,24.76,73610.12,15.7,-0.74161,0.00024,17.56868]
[1780042581616,24.76,73610.57,15.7,-0.74154,0.00024,17.57106]
[1780042586651,24.75,73610.58,15.7,-0.74158,0.00024,17.56984]
[1780042591686,24.75,73610.52,15.7,-0.74167,0.00024,17.56359]
[1780042594708,24.74,73615.15,15.7,-0.74057,0.00024,17.60307]
[1780042596722,24.74,73617.11,15.7,-0.74012,0.00024,17.61947]
[1780042599743,24.74,73619.22,15.7,-0.73964,0.00024,17.63679]
[1780042603773,24.73,73620.93,15.7,-0.73926,0.00024,17.65026]
[1780042608809,24.73,73620.87,15.7,-0.73933,0.00024,17.64805]
[1780042611829,24.73,73623.03,15.7,-0.73883,0.00024,17.66577]
[1780042614200,24.72,73623.71,15.7,-0.73868,0.00024,17.67132]
[1780042614850,24.72,73629.83,15.7,-0.73721,0.00024,17.72348]
[1780042616864,24.72,73631.31,15.7,-0.73688,0.00024,17.73546]
[1780042618878,24.72,73633.64,15.7,-0.73633,0.00024,17.75472]
[1780042623913,24.68,73635.6,15.7,-0.73622,0.00024,17.75918]
[1780042627941,24.66,73637.35,15.7,-0.73593,0.00024,17.76926]
[1780042632976,24.65,73636.97,15.7,-0.73608,0.00024,17.76403]
[1780042634990,24.65,73635.19,15.7,-0.73654,0.00024,17.74792]
[1780042635997,24.65,73632.07,15.7,-0.73731,0.00024,17.72061]
[1780042641033,24.64,73632.21,15.7,-0.73733,0.00024,17.7201]
[1780042646068,24.64,73633.5,15.7,-0.73707,0.00024,17.72942]
[1780042651103,24.63,73632.83,15.7,-0.73732,0.00024,17.71741]
[1780042653117,24.63,73631.06,15.7,-0.73777,0.00024,17.70136]
[1780042658152,24.62,73631.18,15.7,-0.73779,0.00024,17.70062]
[1780042663187,24.62,73630.19,15.7,-0.73809,0.00024,17.69026]
[1780042669229,24.61,73630.56,15.7,-0.73806,0.00024,17.69133]
[1780042674264,24.6,73627.81,15.7,-0.73878,0.00024,17.66563]
[1780042675271,24.6,73625.21,15.7,-0.73942,0.00024,17.64265]
[1780042676278,24.6,73619.75,15.7,-0.74076,0.00024,17.59467]
[1780042682320,24.59,73619.35,15.7,-0.74092,0.00024,17.58879]
[1780042686349,24.59,73623.36,15.7,-0.73999,0.00024,17.62233]
[1780042687355,24.59,73625.85,15.7,-0.7394,0.00024,17.64368]
[1780042690314,24.58,73627.68,15.7,-0.73898,0.00024,17.65856]
[1780042695411,24.58,73626.99,15.7,-0.7392,0.00024,17.6509]
[1780042700447,24.57,73626.43,15.7,-0.73939,0.00024,17.6442]
[1780042705482,24.57,73627.2,15.7,-0.73924,0.00024,17.64966]
[1780042710517,24.56,73627.53,15.7,-0.73919,0.00024,17.65135]
[1780042716564,24.56,73627.7,15.7,-0.73923,0.00024,17.64707]
[1780042721599,24.56,73626.54,15.7,-0.73954,0.00024,17.63585]
[1780042726635,24.55,73626.28,15.7,-0.73963,0.00024,17.63257]
[1780042731674,24.55,73626.75,15.7,-0.73954,0.00024,17.63571]
[1780042734713,24.55,73631.19,15.7,-0.73848,0.00024,17.67385]
[1780042735720,24.55,73632.58,15.7,-0.73815,0.00024,17.68572]
[1780042740755,24.54,73631.76,15.7,-0.73838,0.00024,17.67749]
[1780042745790,24.54,73632.01,15.7,-0.73835,0.00024,17.67858]
[1780042750825,24.54,73630.46,15.7,-0.73876,0.00024,17.66404]
[1780042755860,24.53,73630.4,15.7,-0.7388,0.00024,17.66256]
[1780042759888,24.53,73625.49,15.7,-0.74001,0.00024,17.619]
[1780042760895,24.53,73623.5,15.7,-0.7405,0.00024,17.6015]
[1780042761902,24.53,73621.82,15.7,-0.74091,0.00024,17.58672]
[1780042766937,24.53,73622.05,15.7,-0.74087,0.00024,17.58823]
[1780042771972,24.52,73622.22,15.7,-0.74089,0.00024,17.5844]
[1780042777008,24.52,73621.82,15.7,-0.74102,0.00024,17.57997]
[1780042779022,24.52,73624.31,15.7,-0.74042,0.00024,17.60143]
[1780042780029,24.52,73626.01,15.7,-0.74001,0.00024,17.61611]
[1780042782043,24.52,73627.32,15.7,-0.73971,0.00024,17.62704]
[1780042787078,24.51,73626.86,15.7,-0.73986,0.00024,17.62151]
[1780042788085,24.51,73624.41,15.7,-0.74047,0.00024,17.59976]
[1780042790099,24.51,73619.66,15.7,-0.74164,0.00024,17.55753]
[1780042793120,24.51,73608.6,15.7,-0.74434,0.00024,17.45926]
[1780042794127,24.51,73608.35,15.7,-0.74441,0.00024,17.45679]
[1780042800169,24.5,73608.59,15.7,-0.74439,0.00024,17.45738]
[1780042803190,24.5,73605.18,15.7,-0.74524,0.00024,17.42634]
[1780042804197,24.5,73601.29,15.7,-0.74618,0.00024,17.39153]
[1780042809232,24.49,73603.1,15.7,-0.74579,0.00024,17.4061]
[1780042810239,24.49,73606.13,15.7,-0.74507,0.00024,17.43266]
[1780042811246,24.49,73609.52,15.7,-0.74426,0.00024,17.46234]
[1780042816281,24.49,73615.72,15.7,-0.74281,0.00024,17.51508]
[1780042817288,24.48,73619.37,15.7,-0.74194,0.00024,17.54691]
[1780042820309,24.48,73620.8,15.7,-0.74162,0.00024,17.55835]
[1780042822323,24.48,73622.05,15.7,-0.74134,0.00024,17.56854]
[1780042828365,24.41,73625.58,15.7,-0.74106,0.00024,17.57922]
[1780042829372,24.41,73628.33,15.7,-0.7404,0.00024,17.60315]
[1780042834407,24.41,73630.06,15.7,-0.74005,0.00024,17.6128]
[1780042840449,24.4,73629.79,15.7,-0.74016,0.00024,17.60895]
[1780042844478,24.4,73631.2,15.7,-0.73984,0.00024,17.62014]
[1780042849514,24.39,73632.37,15.7,-0.7396,0.00025,17.6288]
[1780042854549,24.39,73631.45,15.7,-0.73988,0.00024,17.61906]
[1780042860591,24.38,73631.57,15.7,-0.7399,0.00025,17.61816]
[1780042865626,24.38,73640.24,15.7,-0.73782,0.00025,17.6926]
[1780042866633,24.37,73642.56,15.7,-0.73727,0.00025,17.71226]
[1780042867640,24.37,73645.25,15.7,-0.73661,0.00025,17.73545]
[1780042872675,24.37,73646.47,15.7,-0.73634,0.00025,17.74505]
[1780042875696,24.37,73648.54,15.7,-0.73585,0.00025,17.76243]
[1780042877697,24.37,73649.98,15.7,-0.7355,0.00025,17.77473]
[1780042877717,24.37,73652.45,15.7,-0.73489,0.00025,17.79619]
[1780042878724,24.37,73656.51,15.7,-0.7339,0.00025,17.83102]
[1780042881454,24.37,73657.6,15.7,-0.73363,0.00025,17.84028]
[1780042881512,24.36,73660.04,15.7,-0.73303,0.00025,17.86119]
[1780042884766,24.36,73662.26,15.7,-0.7325,0.00025,17.87955]
[1780042885773,24.36,73665.05,15.7,-0.73181,0.00025,17.90337]
[1780042886995,24.36,73665.05,15.7,-0.73181,0.00025,17.90337]
[1780042887330,24.36,73665.05,15.7,-0.73181,0.00025,17.90337]
[1780042887332,24.36,73666.42,15.7,-0.73148,0.00025,17.91492]
[1780042887787,24.36,73671.89,15.7,-0.73012,0.00025,17.96174]
[1780042888794,24.36,73676.08,15.7,-0.72908,0.00025,17.99741]
[1780042889801,24.36,73681.33,15.7,-0.72777,0.00025,18.04196]
[1780042894836,24.36,73679.39,15.7,-0.72831,0.00025,18.02044]
[1780042895843,24.36,73675.71,15.7,-0.72923,0.00025,17.98894]
[1780042896850,24.36,73672.3,15.7,-0.73009,0.00025,17.95967]
[1780042897857,24.36,73670.6,15.7,-0.73052,0.00025,17.94504]
[1780042902892,24.35,73671.61,15.7,-0.73027,0.00025,17.95347]
[1780042907927,24.35,73673.32,15.7,-0.72985,0.00025,17.96791]
[1780042908934,24.35,73674.91,15.7,-0.72945,0.00025,17.98146]
[1780042913969,24.35,73675.59,15.7,-0.72929,0.00025,17.98688]
[1780042916989,24.35,73677.29,15.7,-0.72888,0.00025,18.00117]
[1780042919004,24.35,73674.48,15.7,-0.72958,0.00025,17.977]
[1780042922044,24.35,73678.47,15.7,-0.72859,0.00025,18.0109]
[1780042927079,24.35,73681.64,15.7,-0.72781,0.00025,18.03741]
[1780042928086,24.35,73683.71,15.7,-0.7273,0.00025,18.05489]
[1780042933121,24.35,73685.02,15.7,-0.72699,0.00025,18.06532]
[1780042934128,24.35,73687.41,15.7,-0.72639,0.00025,18.08545]
[1780042939163,24.34,73686.95,15.7,-0.72653,0.00025,18.08077]
[1780042944200,24.34,73687.24,15.7,-0.72648,0.00025,18.08252]
[1780042949233,24.34,73689.72,15.7,-0.72588,0.00025,18.10284]
[1780042950181,24.34,73689.72,15.7,-0.72588,0.00025,18.10284]
[1780042950240,24.34,73690.8,15.7,-0.72561,0.00025,18.11183]
[1780042951467,24.34,73690.8,15.7,-0.72561,0.00025,18.11183]
[1780042951525,24.34,73694.56,15.7,-0.7247,0.00025,18.13917]
[1780042952254,24.34,73696.39,15.7,-0.72424,0.00025,18.1545]
[1780042956282,24.33,73698.29,15.7,-0.72377,0.00025,18.17004]
[1780042959306,24.33,73700.5,15.7,-0.72322,0.00025,18.18823]
[1780042960313,24.33,73702.81,15.7,-0.72264,0.00025,18.20747]
[1780042964341,24.33,73707.01,15.7,-0.7216,0.00025,18.24201]
[1780042965348,24.33,73712.85,15.7,-0.72012,0.00025,18.29061]
[1780042970383,24.33,73713.96,15.7,-0.71985,0.00025,18.2993]
[1780042973405,24.33,73711.83,15.7,-0.7204,0.00025,18.28127]
[1780042974412,24.33,73709.88,15.7,-0.7209,0.00025,18.26494]
[1780042976426,24.33,73712.34,15.7,-0.72028,0.00025,18.28528]
[1780042981572,24.32,73713.72,15.7,-0.71994,0.00025,18.29638]
[1780042981797,24.32,73714.03,15.7,-0.71986,0.00025,18.29885]
[1780042985625,24.32,73712.46,15.7,-0.72027,0.00025,18.28552]
[1780042989518,24.32,73717.12,15.7,-0.7191,0.00026,18.32372]
[1780042994553,24.32,73718.73,15.7,-0.71871,0.00026,18.33638]
[1780042999588,24.32,73720.49,15.7,-0.71829,0.00026,18.35023]
[1780043004623,24.31,73720.2,15.7,-0.71838,0.00026,18.34708]
[1780043009658,24.31,73718.42,15.7,-0.71886,0.00026,18.33163]
[1780043013689,24.31,73712.94,15.7,-0.72031,0.00025,18.28126]
[1780043018724,24.31,73711.6,15.7,-0.72066,0.00025,18.2698]
[1780043023759,24.31,73711.84,15.7,-0.72061,0.00025,18.2716]
[1780043026780,24.31,73714.0,15.7,-0.72006,0.00025,18.28937]
[1780043028794,24.3,73716.0,15.7,-0.71956,0.00026,18.30583]
[1780043033840,24.3,73717.74,15.7,-0.71913,0.00026,18.31981]
[1780043039882,24.3,73718.77,15.7,-0.71889,0.00026,18.32771]
[1780043044917,24.3,73711.73,15.7,-0.7207,0.00025,18.26861]
[1780043047636,24.3,73709.75,15.7,-0.72121,0.00025,18.25196]
[1780043052973,24.3,73709.72,15.7,-0.72123,0.00025,18.2513]
[1780043054987,24.3,73704.45,15.7,-0.72257,0.00025,18.20701]
[1780043055994,24.3,73700.03,15.7,-0.7237,0.00025,18.16973]
[1780043057001,24.3,73703.81,15.7,-0.72274,0.00025,18.20144]
[1780043062036,24.29,73705.16,15.7,-0.72242,0.00025,18.21213]
[1780043063043,24.29,73707.5,15.7,-0.72183,0.00025,18.23145]
[1780043065057,24.29,73705.67,15.7,-0.72232,0.00025,18.21552]
[1780043070092,24.28,73703.63,15.7,-0.72288,0.00025,18.19703]
[1780043072106,24.28,73693.65,15.7,-0.72546,0.00025,18.10798]
[1780043073113,24.28,73691.63,15.7,-0.72597,0.00025,18.09069]
[1780043078148,24.28,73690.4,15.7,-0.72631,0.00025,18.07939]
[1780043082176,24.27,73688.61,15.7,-0.72686,0.00025,18.06094]
[1780043086204,24.26,73686.13,15.7,-0.72751,0.00025,18.0388]
[1780043092246,24.26,73685.31,15.7,-0.72776,0.00025,18.03051]
[1780043096274,24.26,73683.49,15.7,-0.72825,0.00025,18.01398]
[1780043099295,24.24,73680.88,15.7,-0.72901,0.00025,17.9882]
[1780043104330,24.2,73682.08,15.7,-0.72907,0.00025,17.98656]
[1780043109365,24.19,73687.68,15.7,-0.72775,0.00025,18.03132]
[1780043114402,24.19,73688.46,15.7,-0.7276,0.00025,18.0367]
[1780043117423,24.18,73692.43,15.7,-0.72661,0.00025,18.06988]
[1780043118430,24.17,73694.12,15.7,-0.72627,0.00025,18.08154]
[1780043122458,24.13,73697.45,15.7,-0.72577,0.00025,18.0986]
[1780043124472,24.13,73699.78,15.7,-0.7252,0.00025,18.11786]
[1780043129507,24.12,73701.23,15.7,-0.72488,0.00025,18.12862]
[1780043134542,24.12,73702.71,15.7,-0.72459,0.00025,18.13528]
[1780043136556,24.12,73706.29,15.7,-0.72369,0.00026,18.16504]
[1780043137563,24.12,73714.02,15.7,-0.72172,0.00026,18.23028]
[1780043138570,24.12,73717.38,15.7,-0.72086,0.00026,18.25848]
[1780043143606,24.11,73718.78,15.7,-0.72052,0.00026,18.26969]
[1780043148642,24.11,73717.93,15.7,-0.72075,0.00026,18.26206]
[1780043154684,24.11,73718.3,15.7,-0.72067,0.00026,18.26464]
[1780043159720,24.11,73718.26,15.7,-0.7207,0.00026,18.26381]
[1780043162741,24.11,73720.24,15.7,-0.7202,0.00026,18.28012]
[1780043163748,24.11,73722.61,15.7,-0.7196,0.00026,18.29986]
[1780043168783,24.1,73724.61,15.7,-0.7191,0.00026,18.31585]
[1780043174825,24.1,73725.12,15.7,-0.71901,0.00026,18.31911]
[1780043179859,24.1,73726.76,15.7,-0.71861,0.00026,18.33207]
[1780043184895,24.09,73727.35,15.7,-0.71847,0.00026,18.33658]
[1780043189932,24.09,73728.76,15.7,-0.71813,0.00026,18.34756]
[1780043194967,24.09,73729.29,15.7,-0.71807,0.00026,18.34636]
[1780043200010,24.08,73729.94,15.7,-0.71794,0.00026,18.35068]
[1780043203023,24.08,73726.97,15.7,-0.71872,0.00026,18.32521]
[1780043204029,24.08,73724.22,15.7,-0.71944,0.00026,18.30189]
[1780043208058,24.08,73722.08,15.7,-0.72002,0.00026,18.28315]
[1780043211079,24.07,73718.31,15.7,-0.721,0.00026,18.25098]
[1780043212086,24.07,73716.36,15.7,-0.72151,0.00026,18.23441]
[1780043215107,24.07,73708.41,15.7,-0.72356,0.00026,18.16656]
[1780043216114,24.07,73704.73,15.7,-0.7245,0.00026,18.13522]
[1780043218128,24.07,73699.1,15.7,-0.72595,0.00025,18.08691]
[1780043219135,24.07,73696.76,15.7,-0.72655,0.00025,18.06669]
[1780043224170,24.07,73696.66,15.7,-0.7266,0.00025,18.06506]
[1780043229205,24.06,73694.98,15.7,-0.72705,0.00025,18.04997]
[1780043233233,24.06,73699.73,15.7,-0.72585,0.00025,18.09021]
[1780043234240,24.06,73704.56,15.7,-0.72462,0.00026,18.13131]
[1780043239275,24.06,73707.37,15.7,-0.72393,0.00026,18.15431]
[1780043244311,24.06,73708.33,15.7,-0.72371,0.00026,18.1617]
[1780043249346,24.05,73708.89,15.7,-0.72359,0.00026,18.16571]
[1780043255388,24.05,73710.38,15.7,-0.72327,0.00026,18.17316]
[1780043260423,24.05,73709.06,15.7,-0.72362,0.00026,18.16167]
[1780043265458,24.05,73708.07,15.7,-0.72388,0.00026,18.15296]
[1780043266465,24.05,73706.21,15.7,-0.72436,0.00026,18.13708]
[1780043268479,24.05,73703.62,15.7,-0.72503,0.00026,18.11482]
[1780043272506,24.05,73701.78,15.7,-0.7255,0.00026,18.09918]
[1780043275532,24.05,73704.61,15.7,-0.72477,0.00026,18.1235]
[1780043280568,24.05,73705.57,15.7,-0.72452,0.00026,18.13191]
[1780043282582,24.05,73707.35,15.7,-0.72406,0.00026,18.14716]
[1780043283589,24.05,73714.34,15.7,-0.72226,0.00026,18.20658]
[1780043284596,24.05,73717.97,15.7,-0.72133,0.00026,18.23729]
[1780043288624,24.05,73720.49,15.7,-0.72068,0.00026,18.25847]
[1780043290638,24.05,73724.83,15.7,-0.71957,0.00026,18.2949]
[1780043295685,24.05,73724.94,15.7,-0.71955,0.00026,18.29548]
[1780043297839,24.05,73724.96,15.7,-0.71955,0.00026,18.29559]
[1780043298228,24.05,73724.78,15.7,-0.7196,0.00026,18.29401]
[1780043298983,24.05,73724.78,15.7,-0.7196,0.00026,18.29401]
[1780043298707,24.05,73731.29,15.7,-0.71791,0.00026,18.34852]
[1780043299728,24.05,73731.29,15.7,-0.71791,0.00026,18.34852]
[1780043299806,24.05,73734.07,15.7,-0.7172,0.00026,18.37163]
[1780043301731,24.05,73730.69,15.7,-0.71807,0.00026,18.34331]
[1780043302738,24.05,73728.83,15.7,-0.71856,0.00026,18.3277]
[1780043303745,24.05,73727.05,15.7,-0.71902,0.00026,18.31274]
[1780043308783,24.05,73726.97,15.7,-0.71905,0.00026,18.31184]
[1780043311804,24.04,73722.17,15.7,-0.72033,0.00026,18.26685]
[1780043313821,24.04,73720.11,15.7,-0.72087,0.00026,18.24935]
[1780043315835,24.04,73714.91,15.7,-0.72221,0.00026,18.20529]
[1780043317854,24.04,73711.42,15.7,-0.72311,0.00026,18.17556]
[1780043320236,24.04,73711.21,15.7,-0.72316,0.00026,18.17368]
[1780043320875,24.04,73705.95,15.7,-0.72452,0.00026,18.12873]
[1780043321882,24.04,73704.01,15.7,-0.72502,0.00026,18.11212]
[1780043324306,24.04,73702.99,15.7,-0.72528,0.00026,18.10335]
[1780043329938,24.04,73703.17,15.7,-0.72524,0.00026,18.10449]
[1780043334973,24.04,73703.59,15.7,-0.72516,0.00026,18.10735]
[1780043336987,24.04,73705.33,15.7,-0.72473,0.00026,18.1217]
[1780043342027,24.03,73704.51,15.7,-0.72498,0.00026,18.11333]
[1780043343034,24.03,73702.96,15.7,-0.72539,0.00026,18.0998]
[1780043345051,24.03,73700.97,15.7,-0.72591,0.00026,18.08225]
[1780043349079,24.02,73699.54,15.7,-0.7263,0.00026,18.06908]
[1780043354114,24.02,73699.46,15.7,-0.72636,0.00026,18.06738]
[1780043356128,24.02,73695.7,15.7,-0.72733,0.00025,18.03465]
[1780043361163,24.02,73696.16,15.7,-0.72724,0.00025,18.03757]
[1780043363177,24.02,73690.5,15.7,-0.72869,0.00025,17.98856]
[1780043365191,24.01,73689.31,15.7,-0.729,0.00025,17.97798]
[1780043369219,24.01,73690.73,15.7,-0.72864,0.00025,17.99011]
[1780043372240,24.01,73688.33,15.7,-0.72929,0.00025,17.96483]
[1780043377275,24.01,73687.77,15.7,-0.72944,0.00025,17.95983]
[1780043379289,24.01,73686.63,15.7,-0.72973,0.00025,17.9499]
[1780043380296,24.01,73684.59,15.7,-0.73025,0.00025,17.93217]
[1780043381303,24.01,73683.14,15.7,-0.73062,0.00025,17.91957]
[1780043384324,24.01,73684.9,15.7,-0.73017,0.00025,17.9349]
[1780043389360,24.01,73684.02,15.7,-0.73039,0.00025,17.92721]
[1780043392380,24.01,73685.2,15.7,-0.7301,0.00025,17.93744]
[1780043397415,24.01,73684.4,15.7,-0.7303,0.00025,17.9304]
[1780043402450,24.01,73674.64,15.7,-0.73277,0.00025,17.84525]
[1780043403619,24.01,73674.64,15.7,-0.73277,0.00025,17.84525]
[1780043403673,24.01,73672.12,15.7,-0.73341,0.00025,17.8232]
[1780043405471,24.01,73671.05,15.7,-0.73368,0.00025,17.8138]
[1780043406474,24.01,73671.05,15.7,-0.73368,0.00025,17.8138]
[1780043409499,24.01,73676.05,15.7,-0.73242,0.00025,17.8576]
[1780043414533,24.01,73676.76,15.7,-0.73224,0.00025,17.86358]
[1780043415541,24.01,73677.74,15.7,-0.732,0.00025,17.87197]
[1780043418564,24.01,73676.23,15.7,-0.7324,0.00025,17.85822]
[1780043423599,24.01,73676.06,15.7,-0.73247,0.00025,17.85592]
[1780043426620,24.0,73674.57,15.7,-0.73286,0.00025,17.8424]
[1780043431655,24.0,73674.68,15.7,-0.73289,0.00025,17.83832]
[1780043437697,24.0,73675.19,15.7,-0.73278,0.00025,17.84193]
[1780043442732,24.0,73674.42,15.7,-0.733,0.00025,17.83445]
[1780043443739,24.0,73671.86,15.7,-0.73365,0.00025,17.81185]
[1780043444746,24.0,73672.77,15.7,-0.73342,0.00025,17.81973]
[1780043449781,23.99,73673.8,15.7,-0.73318,0.00025,17.82815]
[1780043454817,23.99,73674.4,15.7,-0.73305,0.00025,17.83275]
[1780043459852,23.99,73673.81,15.7,-0.73322,0.00025,17.8269]
[1780043464892,23.99,73674.08,15.7,-0.73318,0.00025,17.82839]
[1780043470934,23.98,73673.97,15.7,-0.73323,0.00025,17.82639]
[1780043475971,23.98,73673.89,15.7,-0.73328,0.00025,17.82493]
[1780043481006,23.98,73673.65,15.7,-0.73336,0.00025,17.82208]
[1780043486045,23.98,73673.62,15.7,-0.73339,0.00025,17.82109]
[1780043488063,23.97,73674.66,15.7,-0.73314,0.00025,17.82974]
[1780043493105,23.97,73674.78,15.7,-0.73318,0.00025,17.82521]
[1780043494113,23.97,73669.29,15.7,-0.73458,0.00025,17.77669]
[1780043494232,23.97,73669.29,15.7,-0.73458,0.00025,17.77669]
[1780043494337,23.97,73669.29,15.7,-0.73458,0.00025,17.77669]
[1780043496126,23.96,73671.37,15.7,-0.73411,0.00025,17.79295]
[1780043497133,23.95,73672.48,15.7,-0.73389,0.00025,17.80066]
[1780043502168,23.95,73672.24,15.7,-0.73398,0.00025,17.79746]
[1780043507203,23.95,73668.59,15.7,-0.73493,0.00025,17.76445]
[1780043510226,23.95,73666.19,15.7,-0.73554,0.00025,17.74292]
[1780043512240,23.95,73665.45,15.7,-0.73574,0.00025,17.73612]
[1780043513811,23.95,73665.45,15.7,-0.73574,0.00025,17.73612]
[1780043513895,23.95,73667.12,15.7,-0.73533,0.00025,17.7506]
[1780043514254,23.95,73658.98,15.7,-0.73737,0.00025,17.67844]
[1780043515261,23.94,73655.36,15.7,-0.73833,0.00025,17.64457]
[1780043517275,23.94,73650.36,15.7,-0.73959,0.00025,17.59977]
[1780043522310,23.94,73652.55,15.7,-0.73906,0.00025,17.61875]
[1780043523317,23.94,73654.74,15.7,-0.73851,0.00025,17.63816]
[1780043526338,23.94,73655.02,15.7,-0.73846,0.00025,17.63999]
[1780043527344,23.94,73653.75,15.7,-0.73878,0.00025,17.62866]
[1780043528352,23.93,73651.21,15.7,-0.73942,0.00025,17.60571]
[1780043533153,23.93,73650.25,15.7,-0.73967,0.00025,17.59693]
[1780043533387,23.93,73648.4,15.7,-0.74014,0.00025,17.58003]
[1780043538423,23.93,73647.14,15.7,-0.74047,0.00025,17.5681]
[1780043544465,23.93,73650.66,15.7,-0.73961,0.00025,17.59891]
[1780043549500,23.93,73651.25,15.7,-0.73949,0.00025,17.60341]
[1780043554535,23.92,73651.34,15.7,-0.73952,0.00025,17.59909]
[1780043556549,23.92,73647.77,15.7,-0.74042,0.00025,17.56684]
[1780043559572,23.92,73646.82,15.7,-0.74067,0.00025,17.55812]
[1780043559609,23.92,73647.16,15.7,-0.74059,0.00025,17.56109]
[1780043560578,23.92,73640.28,15.7,-0.7423,0.00025,17.4991]
[1780043562475,23.92,73638.89,15.7,-0.74265,0.00025,17.48654]
[1780043564606,23.92,73635.83,15.7,-0.74341,0.00025,17.45891]
[1780043566620,23.92,73634.42,15.7,-0.74376,0.00025,17.44622]
[1780043568634,23.92,73632.65,15.7,-0.7442,0.00025,17.43027]
[1780043570648,23.92,73629.87,15.7,-0.74488,0.00025,17.40518]
[1780043574676,23.93,73627.94,15.7,-0.7453,0.00025,17.38991]
[1780043575341,23.93,73627.94,15.7,-0.7453,0.00025,17.38991]
[1780043575683,23.93,73626.08,15.7,-0.74573,0.00025,17.37386]
[1780043580718,23.93,73625.28,15.7,-0.74592,0.00025,17.36707]
[1780043581725,23.93,73627.03,15.7,-0.74548,0.00025,17.38308]
[1780043582732,23.93,73629.48,15.7,-0.74487,0.00025,17.40539]
[1780043583739,23.93,73632.39,15.7,-0.74415,0.00025,17.43182]
[1780043588732,23.93,73632.75,15.7,-0.74406,0.00025,17.43514]
[1780043589781,23.93,73639.19,15.7,-0.74246,0.00025,17.49333]
[1780043590788,23.93,73641.26,15.7,-0.74195,0.00025,17.51193]
[1780043594816,23.93,73637.78,15.7,-0.74282,0.00025,17.48029]
[1780043596830,23.93,73640.03,15.7,-0.74225,0.00025,17.50078]
[1780043598844,23.93,73644.28,15.7,-0.74119,0.00025,17.53917]
[1780043599851,23.93,73645.93,15.7,-0.74078,0.00025,17.55403]
[1780043602872,23.93,73647.65,15.7,-0.74035,0.00025,17.56954]
[1780043604886,23.94,73650.64,15.7,-0.7396,0.00025,17.59637]
[1780043606900,23.94,73655.44,15.7,-0.7384,0.00025,17.63924]
[1780043608914,23.93,73657.37,15.7,-0.73791,0.00025,17.65637]
[1780043612954,23.93,73655.68,15.7,-0.73838,0.00025,17.63674]
[1780043614968,23.93,73653.7,15.7,-0.73888,0.00025,17.61903]
[1780043618996,23.93,73651.97,15.7,-0.73931,0.00025,17.60359]
[1780043624032,23.93,73653.19,15.7,-0.739,0.00025,17.6146]
[1780043627053,23.93,73651.52,15.7,-0.73942,0.00025,17.59975]
[1780043633094,23.94,73651.23,15.7,-0.73948,0.00025,17.59736]
[1780043636116,23.94,73649.58,15.7,-0.73989,0.00025,17.58272]
[1780043641151,23.94,73649.9,15.7,-0.7398,0.00025,17.5859]
[1780043646186,23.94,73649.69,15.7,-0.73984,0.00025,17.58454]
[1780043651221,23.94,73648.53,15.7,-0.74012,0.00025,17.57467]
[1780043653235,23.94,73646.72,15.7,-0.74056,0.00025,17.55867]
[1780043658271,23.94,73645.22,15.7,-0.74092,0.00025,17.54581]
[1780043661292,23.94,73654.26,15.7,-0.73865,0.00025,17.62707]
[1780043662072,23.94,73654.26,15.7,-0.73865,0.00025,17.62707]
[1780043662129,23.94,73654.26,15.7,-0.73865,0.00025,17.62707]
[1780043662299,23.94,73656.93,15.7,-0.73798,0.00025,17.65092]
[1780043662952,23.94,73656.93,15.7,-0.73798,0.00025,17.65092]
[1780043663307,23.94,73661.22,15.7,-0.7369,0.00025,17.68909]
[1780043663951,23.94,73661.22,15.7,-0.7369,0.00025,17.68909]
[1780043664314,23.94,73663.71,15.7,-0.73627,0.00025,17.71116]
[1780043666328,23.94,73665.59,15.7,-0.7358,0.00025,17.72776]
[1780043667318,23.94,73665.59,15.7,-0.7358,0.00025,17.72776]
[1780043669349,23.94,73669.94,15.7,-0.73471,0.00025,17.76613]
[1780043670356,23.94,73676.95,15.7,-0.73293,0.00025,17.82791]
[1780043671364,23.94,73678.9,15.7,-0.73248,0.00025,17.84058]
[1780043673377,23.94,73682.07,15.7,-0.73167,0.00025,17.8683]
[1780043675479,23.94,73692.56,15.7,-0.72901,0.00026,17.95962]
[1780043676555,23.94,73702.57,15.7,-0.72645,0.00026,18.04618]
[1780043677432,23.94,73705.85,15.7,-0.7256,0.00026,18.07459]
[1780043678438,23.94,73705.23,15.7,-0.72576,0.00026,18.06919]
[1780043683474,23.94,73706.42,15.7,-0.72545,0.00026,18.07944]
[1780043688509,23.94,73707.45,15.7,-0.7252,0.00026,18.08798]
[1780043693544,23.94,73707.34,15.7,-0.72524,0.00026,18.08668]
[1780043698580,23.94,73707.01,15.7,-0.72534,0.00026,18.0833]
[1780043703615,23.93,73706.24,15.7,-0.72559,0.00026,18.07512]
[1780043706636,23.93,73701.62,15.7,-0.72679,0.00026,18.03461]
[1780043711670,23.93,73700.12,15.7,-0.72722,0.00026,18.02038]
[1780043715699,23.92,73697.81,15.7,-0.72784,0.00026,17.9994]
[1780043721741,23.92,73697.83,15.7,-0.72787,0.00026,17.99829]
[1780043724762,23.92,73696.14,15.7,-0.72832,0.00026,17.98323]
[1780043729797,23.91,73696.33,15.7,-0.72829,0.00026,17.98419]
[1780043732818,23.91,73698.7,15.7,-0.72773,0.00026,17.99993]
[1780043734832,23.91,73701.73,15.7,-0.72696,0.00026,18.02584]
[1780043739867,23.91,73700.88,15.7,-0.72721,0.00026,18.01762]
[1780043743895,23.91,73702.66,15.7,-0.72677,0.00026,18.03236]
[1780043745909,23.91,73704.52,15.7,-0.7263,0.00026,18.04812]
[1780043748930,23.9,73708.37,15.7,-0.72533,0.00026,18.08084]
[1780043749937,23.9,73710.88,15.7,-0.72469,0.00026,18.10222]
[1780043752958,23.9,73713.14,15.7,-0.72412,0.00026,18.12099]
[1780043754972,23.9,73715.73,15.7,-0.72347,0.00026,18.14272]
[1780043760012,23.9,73714.96,15.7,-0.7237,0.00026,18.13499]
[1780043765060,23.89,73717.12,15.7,-0.72318,0.00026,18.15236]
[1780043769088,23.89,73720.85,15.7,-0.72224,0.00026,18.18324]
[1780043771102,23.89,73723.26,15.7,-0.72164,0.00026,18.20325]
[1780043776141,23.88,73724.39,15.7,-0.72139,0.00026,18.21148]
[1780043781176,23.88,73726.98,15.7,-0.72075,0.00026,18.23241]
[1780043783135,23.88,73728.32,15.7,-0.72041,0.00026,18.24358]
[1780043783233,23.88,73728.38,15.7,-0.7204,0.00026,18.24368]
[1780043784470,23.88,73728.38,15.7,-0.7204,0.00026,18.24368]
[1780043788319,23.87,73723.72,15.7,-0.72165,0.00026,18.20299]
[1780043794269,23.87,73724.66,15.7,-0.72147,0.00026,18.20556]
[1780043799304,23.86,73725.28,15.7,-0.72135,0.00026,18.20952]
[1780043801318,23.86,73727.67,15.7,-0.72074,0.00026,18.2296]
[1780043805345,23.86,73724.8,15.7,-0.7215,0.00026,18.20469]
[1780043806353,23.86,73718.72,15.7,-0.72308,0.00026,18.15259]
[1780043807360,23.86,73716.49,15.7,-0.72367,0.00026,18.13333]
[1780043813403,23.85,73716.93,15.7,-0.72358,0.00026,18.13617]
[1780043814410,23.85,73714.5,15.7,-0.72421,0.00026,18.11518]
[1780043815417,23.85,73712.2,15.7,-0.72481,0.00026,18.09527]
[1780043820452,23.85,73710.39,15.7,-0.7253,0.00026,18.07912]
[1780043824480,23.85,73712.68,15.7,-0.72472,0.00026,18.09839]
[1780043825487,23.85,73714.94,15.7,-0.72414,0.00026,18.11768]
[1780043830522,23.85,73714.92,15.7,-0.72417,0.00026,18.11674]
[1780043834550,23.84,73712.88,15.7,-0.72472,0.00026,18.09859]
[1780043839585,23.84,73712.56,15.7,-0.72482,0.00026,18.09514]
[1780043843613,23.84,73710.69,15.7,-0.72532,0.00026,18.07847]
[1780043850662,23.84,73709.36,15.7,-0.72569,0.00026,18.06604]
[1780043853683,23.84,73703.82,15.7,-0.72717,0.00026,18.01337]
[1780043856704,23.83,73701.97,15.7,-0.72766,0.00026,17.99681]
[1780043861739,23.83,73701.28,15.7,-0.72787,0.00026,17.98971]
[1780043866774,23.83,73701.82,15.7,-0.72775,0.00026,17.99369]
[1780043871809,23.83,73702.66,15.7,-0.72755,0.00026,18.00053]
[1780043877851,23.82,73702.82,15.7,-0.72753,0.00026,18.00137]
[1780043881879,23.82,73705.18,15.7,-0.72693,0.00026,18.02146]
[1780043883893,23.82,73707.22,15.7,-0.72641,0.00026,18.0389]
[1780043886848,23.82,73706.21,15.7,-0.72668,0.00026,18.0299]
[1780043887921,23.82,73701.36,15.7,-0.72794,0.00026,17.98758]
[1780043888928,23.82,73697.84,15.7,-0.72884,0.00026,17.95685]
[1780043890472,23.82,73697.84,15.7,-0.72884,0.00026,17.95685]
[1780043890495,23.82,73699.35,15.7,-0.72846,0.00026,17.9699]
[1780043895977,23.82,73698.64,15.7,-0.72865,0.00026,17.96345]
[1780043901013,23.82,73698.27,15.7,-0.72875,0.00026,17.96]
[1780043906048,23.82,73698.8,15.7,-0.72862,0.00026,17.96442]
[1780043911302,23.82,73698.73,15.7,-0.72864,0.00026,17.96368]
[1780043917125,23.81,73700.05,15.7,-0.72835,0.00026,17.97049]
[1780043922160,23.81,73699.01,15.7,-0.72862,0.00026,17.96123]
[1780043927195,23.81,73699.07,15.7,-0.72861,0.00026,17.96157]
[1780043932230,23.81,73699.2,15.7,-0.72858,0.00026,17.96254]
[1780043939281,23.81,73699.2,15.7,-0.72859,0.00026,17.96232]
[1780043941295,23.81,73702.02,15.7,-0.72787,0.00026,17.98681]
[1780043943309,23.81,73704.19,15.7,-0.72731,0.00026,18.00555]
[1780043948344,23.81,73703.94,15.7,-0.72739,0.00026,18.00303]
[1780043950359,23.81,73706.46,15.7,-0.72674,0.00026,18.02476]
[1780043955394,23.81,73706.17,15.7,-0.72683,0.00026,18.02183]
[1780043960429,23.81,73705.65,15.7,-0.72698,0.00026,18.01694]
[1780043965464,23.81,73705.87,15.7,-0.72693,0.00026,18.01848]
[1780043970499,23.8,73705.81,15.7,-0.72696,0.00026,18.0176]
[1780043975534,23.8,73705.88,15.7,-0.72698,0.00026,18.01357]
[1780043982583,23.8,73707.55,15.7,-0.72656,0.00026,18.02768]
[1780043987618,23.8,73709.32,15.7,-0.72612,0.00026,18.04266]
[1780043992653,23.8,73709.38,15.7,-0.72611,0.00026,18.0428]
[1780043997688,23.8,73708.86,15.7,-0.72626,0.00026,18.03793]
[1780044002723,23.8,73709.81,15.7,-0.72603,0.00026,18.04577]
[1780044007758,23.8,73709.52,15.7,-0.72611,0.00026,18.04287]
[1780044012793,23.79,73708.94,15.7,-0.72627,0.00026,18.03746]
[1780044017830,23.79,73708.88,15.7,-0.7263,0.00026,18.03656]
[1780044020851,23.79,73712.32,15.7,-0.72542,0.00026,18.06607]
[1780044025886,23.79,73714.08,15.7,-0.72498,0.00026,18.08065]
[1780044033564,23.79,73714.05,15.7,-0.72501,0.00026,18.07988]
[1780044044014,23.78,73715.72,15.7,-0.72467,0.00026,18.08803]
[1780044049049,23.78,73715.73,15.7,-0.72469,0.00026,18.08743]
[1780044054084,23.78,73716.01,15.7,-0.72464,0.00026,18.08916]
[1780044059119,23.77,73716.27,15.7,-0.72459,0.00026,18.09071]
[1780044065161,23.77,73716.36,15.7,-0.72459,0.00026,18.09067]
[1780044072210,23.77,73716.39,15.7,-0.72461,0.00026,18.09]
[1780044074224,23.77,73719.16,15.7,-0.7239,0.00026,18.11361]
[1780044075231,23.77,73723.15,15.7,-0.72287,0.00026,18.14765]
[1780044076238,23.76,73726.13,15.7,-0.72211,0.00026,18.17292]
[1780044077245,23.76,73729.24,15.7,-0.72131,0.00026,18.19921]
[1780044082280,23.76,73729.58,15.7,-0.72127,0.00026,18.20052]
[1780044088322,23.75,73730.84,15.7,-0.72098,0.00026,18.20981]
[1780044093358,23.75,73731.36,15.7,-0.72092,0.00026,18.20888]
[1780044096379,23.75,73726.26,15.7,-0.72227,0.00026,18.16468]
[1780044101417,23.74,73725.54,15.7,-0.72247,0.00026,18.15802]
[1780044102422,23.74,73723.33,15.7,-0.72305,0.00026,18.13899]
[1780044106450,23.74,73718.98,15.7,-0.72418,0.00026,18.10142]
[1780044107457,23.74,73715.88,15.7,-0.72499,0.00026,18.07465]
[1780044115513,23.74,73715.1,15.7,-0.72518,0.00026,18.06808]
[1780044120548,23.74,73715.6,15.7,-0.72505,0.00026,18.07248]
[1780044122563,23.74,73713.5,15.7,-0.7256,0.00026,18.05432]
[1780044125586,23.75,73707.04,15.7,-0.72726,0.00026,17.99829]
[1780044126593,23.75,73703.66,15.7,-0.72814,0.00026,17.96886]
[1780044131629,23.74,73702.09,15.7,-0.72854,0.00026,17.95507]
[1780044136664,23.74,73698.56,15.7,-0.72946,0.00026,17.92407]
[1780044138680,23.74,73694.0,15.7,-0.73063,0.00026,17.88387]
[1780044139687,23.74,73691.68,15.7,-0.73123,0.00026,17.86338]
[1780044144722,23.74,73690.82,15.7,-0.73146,0.00026,17.85568]
[1780044146735,23.74,73688.6,15.7,-0.73203,0.00026,17.836]
[1780044151770,23.74,73687.67,15.7,-0.7323,0.00026,17.82343]
[1780044155799,23.74,73689.56,15.7,-0.73182,0.00026,17.84009]
[1780044161844,23.74,73690.27,15.7,-0.73165,0.00026,17.84586]
[1780044167885,23.74,73690.76,15.7,-0.73154,0.00026,17.84959]
[1780044172920,23.74,73690.15,15.7,-0.73172,0.00026,17.84371]
[1780044177955,23.74,73690.92,15.7,-0.73153,0.00026,17.84998]
[1780044182990,23.73,73688.09,15.7,-0.73227,0.00026,17.82451]
[1780044188026,23.73,73687.76,15.7,-0.73237,0.00026,17.82122]
[1780044189033,23.73,73689.5,15.7,-0.73193,0.00026,17.8365]
[1780044194069,23.73,73689.57,15.7,-0.73192,0.00026,17.83656]
[1780044199104,23.73,73689.29,15.7,-0.73201,0.00026,17.83353]
[1780044200111,23.73,73684.38,15.7,-0.73327,0.00026,17.78996]
[1780044205146,23.73,73682.87,15.7,-0.73369,0.00026,17.77573]
[1780044210181,23.72,73682.71,15.7,-0.73376,0.00026,17.77333]
[1780044212195,23.72,73685.82,15.7,-0.73301,0.00026,17.79609]
[1780044213202,23.72,73687.55,15.7,-0.73257,0.00026,17.81117]
[1780044216223,23.72,73685.92,15.7,-0.73301,0.00026,17.79597]
[1780044221258,23.71,73684.98,15.7,-0.73329,0.00026,17.78642]
[1780044226292,23.71,73685.05,15.7,-0.73331,0.00026,17.78583]
[1780044231328,23.71,73687.23,15.7,-0.73279,0.00026,17.80393]
[1780044237372,23.7,73686.85,15.7,-0.73293,0.00026,17.79905]
[1780044238379,23.7,73684.52,15.7,-0.73353,0.00026,17.77813]
[1780044239386,23.7,73682.16,15.7,-0.73414,0.00026,17.75693]
[1780044244422,23.7,73679.64,15.7,-0.73482,0.00026,17.73354]
[1780044249457,23.69,73679.38,15.7,-0.7349,0.00026,17.73044]
[1780044254492,23.69,73678.79,15.7,-0.73509,0.00026,17.72407]
[1780044256506,23.69,73677.12,15.7,-0.73553,0.00026,17.70869]
[1780044259527,23.69,73675.57,15.7,-0.73595,0.00026,17.69396]
[1780044262549,23.68,73670.98,15.7,-0.73715,0.00025,17.6519]
[1780044263556,23.68,73668.94,15.7,-0.73767,0.00025,17.63331]
[1780044267583,23.68,73667.14,15.7,-0.73816,0.00025,17.61618]
[1780044272619,23.67,73668.45,15.7,-0.73789,0.00025,17.62244]
[1780044274633,23.67,73669.94,15.7,-0.73753,0.00025,17.63532]
[1780044275640,23.67,73672.57,15.7,-0.73687,0.00025,17.65868]
[1780044276647,23.67,73674.85,15.7,-0.7363,0.00026,17.67883]
[1780044279668,23.67,73676.67,15.7,-0.73586,0.00026,17.69417]
[1780044280675,23.67,73682.17,15.7,-0.73446,0.00026,17.743]
[1780044284703,23.66,73684.7,15.7,-0.73386,0.00026,17.76414]
[1780044285715,23.66,73687.56,15.7,-0.73313,0.00026,17.78924]
[1780044286721,23.66,73692.33,15.7,-0.73192,0.00026,17.83126]
[1780044289743,23.66,73694.09,15.7,-0.73149,0.00026,17.84579]
[1780044292764,23.65,73696.09,15.7,-0.73101,0.00026,17.86225]
[1780044296797,23.65,73704.85,15.7,-0.7288,0.00026,17.93766]
[1780044297804,23.65,73712.07,15.7,-0.72694,0.00026,18.0005]
[1780044298811,23.64,73717.59,15.7,-0.72552,0.00026,18.04833]
[1780044300825,23.64,73718.86,15.7,-0.72521,0.00026,18.05866]
[1780044302839,23.64,73721.1,15.7,-0.72465,0.00026,18.07737]
[1780044307874,23.63,73721.67,15.7,-0.72456,0.00026,18.08041]
[1780044308881,23.63,73716.59,15.7,-0.72589,0.00026,18.03588]
[1780044313920,23.62,73716.46,15.7,-0.72599,0.00026,18.03269]
[1780044317948,23.62,73710.23,15.7,-0.72765,0.00026,17.97698]
[1780044319962,23.62,73707.2,15.7,-0.72845,0.00026,17.94987]
[1780044321976,23.62,73704.39,15.7,-0.72919,0.00026,17.92468]
[1780044329025,23.61,73704.85,15.7,-0.72912,0.00026,17.92711]
[1780044334060,23.61,73703.8,15.7,-0.72947,0.00026,17.91225]
[1780044339095,23.6,73703.02,15.7,-0.72971,0.00026,17.90417]
[1780044344130,23.6,73703.21,15.7,-0.72971,0.00026,17.9042]
[1780044349165,23.59,73701.52,15.7,-0.7302,0.00026,17.88763]
[1780044354200,23.58,73698.92,15.7,-0.73092,0.00026,17.86285]
[1780044359234,23.58,73698.67,15.7,-0.73103,0.00026,17.85907]
[1780044362256,23.58,73696.77,15.7,-0.73156,0.00026,17.84119]
[1780044363263,23.57,73694.96,15.7,-0.73204,0.00026,17.82472]
[1780044365277,23.56,73686.71,15.7,-0.7343,0.00026,17.7466]
[1780044370312,23.53,73685.63,15.7,-0.7348,0.00026,17.72927]
[1780044373333,23.52,73683.86,15.7,-0.73537,0.00026,17.70954]
[1780044378368,23.52,73682.92,15.7,-0.73565,0.00026,17.69963]
[1780044383403,23.51,73682.69,15.7,-0.73575,0.00026,17.69617]
[1780044388438,23.51,73684.4,15.7,-0.73535,0.00026,17.71019]
[1780044393473,23.5,73684.55,15.7,-0.73539,0.00026,17.7058]
[1780044395488,23.5,73682.62,15.7,-0.7359,0.00026,17.68804]
[1780044400523,23.5,73682.93,15.7,-0.73584,0.00026,17.68996]
[1780044404551,23.5,73686.67,15.7,-0.7349,0.00026,17.72293]
[1780044405558,23.5,73688.64,15.7,-0.7344,0.00026,17.7404]
[1780044411600,23.49,73690.94,15.7,-0.73385,0.00026,17.75949]
[1780044416635,23.49,73691.91,15.7,-0.73364,0.00026,17.76683]
[1780044421670,23.48,73690.9,15.7,-0.73394,0.00026,17.75644]
[1780044428719,23.48,73691.06,15.7,-0.73395,0.00026,17.75614]
[1780044433755,23.47,73690.5,15.7,-0.73413,0.00026,17.74987]
[1780044438790,23.47,73690.62,15.7,-0.73414,0.00026,17.74971]
[1780044443826,23.46,73690.29,15.7,-0.73426,0.00026,17.74564]
[1780044448861,23.46,73690.84,15.7,-0.73414,0.00026,17.74964]
[1780044453896,23.46,73691.07,15.7,-0.73415,0.00026,17.74645]
[1780044458931,23.46,73690.63,15.7,-0.73428,0.00026,17.74167]
[1780044464973,23.45,73690.6,15.7,-0.73432,0.00026,17.74045]
[1780044470011,23.45,73687.46,15.7,-0.73515,0.00026,17.71139]
[1780044471015,23.45,73680.42,15.7,-0.73697,0.00026,17.64757]
[1780044471812,23.45,73680.42,15.7,-0.73697,0.00026,17.64757]
[1780044472024,23.45,73677.61,15.7,-0.7377,0.00026,17.62183]
[1780044472509,23.45,73677.61,15.7,-0.7377,0.00026,17.62183]
[1780044472975,23.45,73677.61,15.7,-0.7377,0.00026,17.62183]
[1780044473069,23.45,73669.97,15.7,-0.73968,0.00026,17.55185]
[1780044474037,23.45,73663.71,15.7,-0.74128,0.00026,17.49457]
[1780044474478,23.45,73663.71,15.7,-0.74128,0.00026,17.49457]
[1780044474702,23.45,73663.71,15.7,-0.74128,0.00026,17.49457]
[1780044475045,23.45,73660.44,15.7,-0.74211,0.00025,17.46443]
[1780044480080,23.45,73660.88,15.7,-0.74201,0.00025,17.46825]
[1780044482094,23.45,73662.92,15.7,-0.74149,0.00026,17.4869]
[1780044487129,23.45,73661.85,15.7,-0.74177,0.00025,17.4767]
[1780044488137,23.45,73659.17,15.7,-0.74246,0.00025,17.45202]
[1780044489143,23.44,73656.99,15.7,-0.74302,0.00025,17.43169]
[1780044494177,23.44,73658.32,15.7,-0.74271,0.00025,17.44274]
[1780044496192,23.44,73661.08,15.7,-0.74203,0.00025,17.46762]
[1780044501227,23.44,73660.13,15.7,-0.7423,0.00025,17.45777]
[1780044503241,23.43,73658.35,15.7,-0.74276,0.00025,17.44099]
[1780044504248,23.43,73655.24,15.7,-0.74356,0.00025,17.41206]
[1780044507268,23.43,73653.54,15.7,-0.74401,0.00025,17.39567]
[1780044514319,23.43,73652.78,15.7,-0.74428,0.00025,17.38297]
[1780044519353,23.43,73651.87,15.7,-0.74453,0.00025,17.37381]
[1780044525396,23.42,73651.25,15.7,-0.74471,0.00025,17.36723]
[1780044539494,23.41,73651.17,15.7,-0.74481,0.00025,17.36381]
[1780044540501,23.41,73649.42,15.7,-0.74526,0.00025,17.34739]
[1780044546543,23.41,73649.22,15.7,-0.74534,0.00025,17.34446]
[1780044549564,23.41,73646.65,15.7,-0.74601,0.00025,17.32005]
[1780044550571,23.41,73650.6,15.7,-0.74501,0.00025,17.35657]
[1780044552585,23.41,73653.78,15.7,-0.74421,0.00025,17.38579]
[1780044557620,23.41,73656.8,15.7,-0.74346,0.00025,17.41301]
[1780044559634,23.4,73658.86,15.7,-0.74294,0.00025,17.43169]
[1780044562655,23.4,73660.77,15.7,-0.74247,0.00026,17.44874]
[1780044565677,23.4,73662.56,15.7,-0.74203,0.00026,17.46464]
[1780044570712,23.4,73661.55,15.7,-0.74232,0.00026,17.4543]
[1780044572726,23.4,73659.13,15.7,-0.74299,0.00025,17.42718]
[1780044577761,23.39,73659.23,15.7,-0.74299,0.00025,17.42723]
[1780044583803,23.39,73659.23,15.7,-0.74302,0.00026,17.4262]
[1780044588838,23.39,73649.17,15.7,-0.7456,0.00025,17.3321]
[1780044589699,23.39,73649.17,15.7,-0.7456,0.00025,17.3321]
[1780044589859,23.39,73634.63,15.7,-0.74928,0.00025,17.19616]
[1780044590408,23.39,73634.63,15.7,-0.74928,0.00025,17.19616]
[1780044590898,23.39,73634.63,15.7,-0.74928,0.00025,17.19616]
[1780044591000,23.39,73622.19,15.7,-0.7524,0.00025,17.07901]
[1780044591863,23.39,73623.24,15.7,-0.75214,0.00025,17.08888]
[1780044592870,23.39,73625.51,15.7,-0.75158,0.00025,17.11013]
[1780044594411,23.38,73625.77,15.7,-0.7516,0.00025,17.10935]
[1780044598912,23.36,73622.44,15.7,-0.75263,0.00025,17.07084]
[1780044602940,23.35,73623.77,15.7,-0.75238,0.00025,17.08005]
[1780044604954,23.35,73628.86,15.7,-0.75112,0.00025,17.1276]
[1780044605961,23.35,73634.09,15.7,-0.74981,0.00025,17.17667]
[1780044606968,23.34,73637.27,15.7,-0.74902,0.00025,17.2063]
[1780044612005,23.34,73637.6,15.7,-0.74898,0.00025,17.20788]
[1780044617039,23.34,73637.47,15.7,-0.74905,0.00025,17.2051]
[1780044619053,23.33,73636.01,15.7,-0.74944,0.00025,17.19063]
[1780044624089,23.33,73638.35,15.7,-0.7489,0.00025,17.21085]
[1780044629125,23.32,73638.42,15.7,-0.74893,0.00025,17.20963]
[1780044637180,23.31,73638.55,15.7,-0.74902,0.00025,17.20339]
[1780044642217,23.31,73638.22,15.7,-0.74916,0.00025,17.19842]
[1780044647252,23.3,73637.9,15.7,-0.74929,0.00025,17.19357]
[1780044652287,23.3,73637.63,15.7,-0.74942,0.00025,17.18884]
[1780044657322,23.29,73637.36,15.7,-0.74954,0.00025,17.18449]
[1780044660343,23.29,73635.81,15.7,-0.74996,0.00025,17.16881]
[1780044662357,23.28,73627.08,15.7,-0.75225,0.00025,17.0826]
[1780044663364,23.28,73621.37,15.7,-0.75369,0.00025,17.02831]
[1780044664371,23.28,73620.48,15.7,-0.75392,0.00025,17.0194]
[1780044668405,23.27,73617.76,15.7,-0.75463,0.00025,16.99252]
[1780044669412,23.27,73616.56,15.7,-0.75494,0.00025,16.98084]
[1780044672433,23.27,73614.56,15.7,-0.75545,0.00025,16.96107]
[1780044674447,23.27,73616.27,15.7,-0.75504,0.00025,16.97702]
[1780044679482,23.27,73616.39,15.7,-0.75504,0.00025,16.97708]
[1780044682550,23.27,73616.76,15.7,-0.75495,0.00025,16.98019]
[1780044683186,23.27,73616.76,15.7,-0.75495,0.00025,16.98019]
[1780044683289,23.27,73616.12,15.7,-0.75512,0.00025,16.97385]
[1780044683663,23.27,73616.12,15.7,-0.75512,0.00025,16.97385]
[1780044683704,23.26,73596.58,15.7,-0.75999,0.00025,16.78553]
[1780044684517,23.26,73594.54,15.7,-0.76057,0.00025,16.76312]
[1780044686881,23.25,73594.87,15.7,-0.76055,0.00025,16.7639]
[1780044692573,23.24,73592.9,15.7,-0.76121,0.00025,16.73524]
[1780044697608,23.23,73593.63,15.7,-0.76105,0.00025,16.7415]
[1780044698615,23.23,73599.37,15.7,-0.75963,0.00025,16.7969]
[1780044699623,23.23,73602.99,15.7,-0.75874,0.00025,16.83161]
[1780044701637,23.23,73604.5,15.7,-0.75838,0.00025,16.84557]
[1780044704658,23.23,73602.24,15.7,-0.75896,0.00025,16.82307]
[1780044709693,23.23,73600.5,15.7,-0.75942,0.00025,16.80533]
[1780044712714,23.23,73596.48,15.7,-0.76043,0.00025,16.76592]
[1780044714728,23.23,73595.11,15.7,-0.76078,0.00025,16.75239]
[1780044720770,23.22,73600.74,15.7,-0.7594,0.00025,16.80623]
[1780044721777,23.22,73606.15,15.7,-0.75805,0.00025,16.85841]
[1780044723791,23.22,73607.72,15.7,-0.75767,0.00025,16.8733]
[1780044728826,23.22,73607.93,15.7,-0.75764,0.00025,16.8744]
[1780044733861,23.22,73607.91,15.7,-0.75767,0.00025,16.8735]
[1780044739903,23.22,73608.14,15.7,-0.75763,0.00025,16.87503]
[1780044741916,23.22,73611.21,15.7,-0.75687,0.00025,16.90439]
[1780044747959,23.21,73611.43,15.7,-0.75683,0.00025,16.90588]
[1780044752994,23.21,73611.9,15.7,-0.75676,0.00025,16.90535]
[1780044758030,23.21,73611.51,15.7,-0.75687,0.00025,16.90135]
[1780044763064,23.21,73611.73,15.7,-0.75681,0.00025,16.90342]
[1780044768100,23.21,73611.86,15.7,-0.75678,0.00025,16.90467]
[1780044773135,23.21,73614.34,15.7,-0.75616,0.00025,16.9285]
[1780044778171,23.21,73614.03,15.7,-0.75626,0.00025,16.92494]
[1780044783213,23.21,73614.9,15.7,-0.75604,0.00025,16.93327]
[1780044788251,23.21,73614.15,15.7,-0.75625,0.00025,16.92514]
[1780044790266,23.21,73612.26,15.7,-0.75673,0.00025,16.90663]
[1780044793287,23.21,73608.86,15.7,-0.75759,0.00025,16.87357]
[1780044795301,23.21,73606.96,15.7,-0.75807,0.00025,16.8551]
[1780044801344,23.2,73607.42,15.7,-0.75796,0.00025,16.85926]
[1780044803358,23.2,73604.61,15.7,-0.75866,0.00025,16.83203]
[1780044808394,23.2,73604.01,15.7,-0.75883,0.00025,16.8255]
[1780044812422,23.2,73602.06,15.7,-0.75938,0.00025,16.80141]
[1780044813429,23.2,73600.28,15.7,-0.75982,0.00025,16.78404]
[1780044814436,23.2,73606.28,15.7,-0.75833,0.00025,16.84208]
[1780044815444,23.2,73610.62,15.7,-0.75725,0.00025,16.88392]
[1780044816450,23.2,73610.63,15.7,-0.75725,0.00025,16.88382]
[1780044821486,23.2,73610.8,15.7,-0.75721,0.00025,16.88522]
[1780044826520,23.2,73611.16,15.7,-0.75714,0.00025,16.88808]
[1780044830549,23.2,73609.51,15.7,-0.75756,0.00025,16.87172]
[1780044835584,23.19,73609.92,15.7,-0.75748,0.00025,16.87517]
[1780044840619,23.19,73603.86,15.7,-0.759,0.00025,16.81603]
[1780044841626,23.19,73601.63,15.7,-0.75956,0.00025,16.7943]
[1780044847668,23.19,73600.74,15.7,-0.7598,0.00025,16.78498]
[1780044852703,23.19,73600.54,15.7,-0.75987,0.00025,16.78244]
[1780044856731,23.19,73598.14,15.7,-0.76048,0.00025,16.75864]
[1780044858745,23.19,73596.72,15.7,-0.76083,0.00025,16.74461]
[1780044860758,23.19,73588.99,15.7,-0.76276,0.00025,16.66898]
[1780044865794,23.19,73590.11,15.7,-0.76248,0.00025,16.67975]
[1780044869822,23.18,73591.39,15.7,-0.76218,0.00025,16.69186]
[1780044871837,23.18,73593.22,15.7,-0.76177,0.00025,16.70501]
[1780044872844,23.18,73594.75,15.7,-0.76139,0.00025,16.71979]
[1780044877879,23.18,73594.98,15.7,-0.76135,0.00025,16.72139]
[1780044882914,23.18,73597.81,15.7,-0.76067,0.00025,16.74825]
[1780044887949,23.18,73602.15,15.7,-0.75961,0.00025,16.78955]
[1780044889963,23.18,73604.34,15.7,-0.75907,0.00025,16.81055]
[1780044894998,23.18,73604.78,15.7,-0.75898,0.00025,16.8142]
[1780044900041,23.18,73605.37,15.7,-0.75882,0.00025,16.82029]
[1780044907090,23.18,73604.66,15.7,-0.75897,0.00025,16.81433]
[1780044913132,23.18,73604.54,15.7,-0.75898,0.00025,16.81399]
[1780044922195,23.19,73602.96,15.7,-0.75934,0.00025,16.80004]
[1780044923202,23.19,73594.59,15.7,-0.76141,0.00025,16.71907]
[1780044924209,23.19,73592.87,15.7,-0.76183,0.00025,16.7024]
[1780044925216,23.19,73587.83,15.7,-0.76308,0.00025,16.65336]
[1780044926224,23.19,73585.1,15.7,-0.76375,0.00025,16.62685]
[1780044927506,23.19,73585.1,15.7,-0.76375,0.00025,16.62685]
[1780044927570,23.19,73577.29,15.7,-0.76566,0.00025,16.55054]
[1780044928238,23.19,73567.5,15.7,-0.76805,0.00024,16.4545]
[1780044929244,23.19,73565.83,15.7,-0.76845,0.00024,16.43827]
[1780044932786,23.19,73565.57,15.7,-0.76852,0.00024,16.43243]
[1780044937943,23.2,73565.71,15.7,-0.76845,0.00024,16.43519]
[1780044938306,23.2,73564.1,15.7,-0.76884,0.00024,16.41954]
[1780044940971,23.2,73564.26,15.7,-0.76879,0.00024,16.42164]
[1780044941328,23.2,73564.57,15.7,-0.76871,0.00024,16.42495]
[1780044943342,23.2,73568.83,15.7,-0.76766,0.00024,16.46744]
[1780044944349,23.2,73570.97,15.7,-0.76713,0.00024,16.4887]
[1780044947370,23.2,73572.08,15.7,-0.76684,0.00024,16.50013]
[1780044954419,23.2,73571.77,15.7,-0.76689,0.00024,16.49821]
[1780044955426,23.2,73570.38,15.7,-0.76723,0.00024,16.4847]
[1780044956433,23.2,73569.11,15.7,-0.76753,0.00024,16.47236]
[1780044960461,23.21,73568.02,15.7,-0.76778,0.00024,16.46239]
[1780044961468,23.21,73561.08,15.7,-0.76946,0.00024,16.39414]
[1780044962480,23.21,73557.7,15.7,-0.77028,0.00024,16.36082]
[1780044964495,23.21,73557.41,15.7,-0.77034,0.00024,16.35834]
[1780044965492,23.21,73557.41,15.7,-0.77034,0.00024,16.35834]
[1780044965507,23.21,73557.4,15.7,-0.77034,0.00024,16.35846]
[1780044965753,23.21,73557.4,15.7,-0.77034,0.00024,16.35846]
[1780044966621,23.21,73557.4,15.7,-0.77034,0.00024,16.35846]
[1780044966631,23.21,73551.26,15.7,-0.77181,0.00024,16.29805]
[1780044967717,23.21,73551.26,15.7,-0.77181,0.00024,16.29805]
[1780044967520,23.21,73548.11,15.7,-0.77257,0.00024,16.26677]
[1780044969534,23.21,73546.65,15.7,-0.77291,0.00024,16.25287]
[1780044973562,23.21,73545.41,15.7,-0.77318,0.00024,16.24184]
[1780044976583,23.22,73548.85,15.7,-0.77232,0.00024,16.27701]
[1780044978597,23.22,73552.87,15.7,-0.77134,0.00024,16.31747]
[1780044980611,23.22,73554.08,15.7,-0.77103,0.00024,16.32994]
[1780044985646,23.22,73554.33,15.7,-0.77094,0.00024,16.3336]
[1780044990684,23.23,73553.51,15.7,-0.77112,0.00024,16.32659]
[1780044995721,23.23,73553.15,15.7,-0.77121,0.00024,16.31967]
[1780045000757,23.23,73553.92,15.7,-0.77099,0.00024,16.32893]
[1780045004785,23.24,73558.69,15.7,-0.76981,0.00024,16.37709]
[1780045009821,23.24,73558.9,15.7,-0.76973,0.00024,16.38013]
[1780045014856,23.24,73559.72,15.7,-0.76951,0.00024,16.38916]
[1780045019892,23.24,73560.02,15.7,-0.76941,0.00024,16.39302]
[1780045025935,23.25,73559.94,15.7,-0.7694,0.00024,16.39342]
[1780045031977,23.25,73559.58,15.7,-0.76946,0.00024,16.3911]
[1780045037013,23.25,73559.67,15.7,-0.76941,0.00024,16.393]
[1780045043057,23.25,73560.41,15.7,-0.7692,0.00024,16.40145]
[1780045049099,23.26,73559.69,15.7,-0.76935,0.00024,16.39554]
[1780045058162,23.26,73559.7,15.7,-0.76934,0.00024,16.3929]
[1780045061183,23.26,73561.53,15.7,-0.76888,0.00024,16.41151]
[1780045063196,23.26,73563.57,15.7,-0.76838,0.00024,16.43194]
[1780045064204,23.26,73565.68,15.7,-0.76786,0.00024,16.45283]
[1780045067225,23.27,73572.11,15.7,-0.76628,0.00024,16.5163]
[1780045068232,23.27,73575.54,15.7,-0.76544,0.00024,16.54993]
[1780045071253,23.27,73573.45,15.7,-0.76595,0.00024,16.52958]
[1780045076288,23.27,73576.12,15.7,-0.76529,0.00024,16.55601]
[1780045078301,23.27,73577.94,15.7,-0.76484,0.00025,16.57393]
[1780045083337,23.27,73576.53,15.7,-0.76518,0.00024,16.56043]
[1780045089379,23.27,73569.92,15.7,-0.76678,0.00024,16.49625]
[1780045090386,23.27,73567.68,15.7,-0.76732,0.00024,16.47442]
[1780045095428,23.27,73567.43,15.7,-0.76736,0.00024,16.47281]
[1780045100463,23.27,73566.58,15.7,-0.76756,0.00024,16.46508]
[1780045105498,23.28,73566.39,15.7,-0.76758,0.00024,16.46414]
[1780045110533,23.28,73566.46,15.7,-0.76754,0.00024,16.46575]
[1780045112547,23.28,73564.2,15.7,-0.76812,0.00024,16.43941]
[1780045114413,23.28,73564.52,15.7,-0.76804,0.00024,16.44277]
[1780045114653,23.28,73564.52,15.7,-0.76804,0.00024,16.44277]
[1780045114755,23.28,73549.52,15.7,-0.77167,0.00024,16.29499]
[1780045115570,23.28,73541.86,15.7,-0.7735,0.00024,16.21935]
[1780045117585,23.28,73543.28,15.7,-0.77315,0.00024,16.23378]
[1780045122619,23.28,73542.83,15.7,-0.77324,0.00024,16.23018]
[1780045127859,23.29,73543.49,15.7,-0.77306,0.00024,16.2374]
[1780045132689,23.29,73548.65,15.7,-0.7718,0.00024,16.28928]
[1780045133696,23.29,73551.2,15.7,-0.77119,0.00024,16.31456]
[1780045138733,23.29,73552.02,15.7,-0.77099,0.00024,16.32261]
[1780045143768,23.29,73552.3,15.7,-0.77093,0.00024,16.32521]
[1780045150818,23.29,73551.67,15.7,-0.77109,0.00024,16.31869]
[1780045151824,23.29,73550.35,15.7,-0.77141,0.00024,16.30561]
[1780045156859,23.29,73552.2,15.7,-0.77096,0.00024,16.32388]
[1780045160887,23.29,73553.42,15.7,-0.77067,0.00024,16.33589]
[1780045165924,23.29,73553.36,15.7,-0.77068,0.00024,16.3352]
[1780045173980,23.28,73553.37,15.7,-0.77073,0.00024,16.33057]
[1780045181032,23.28,73553.5,15.7,-0.7707,0.00024,16.33162]
[1780045186076,23.28,73553.34,15.7,-0.77074,0.00024,16.32996]
[1780045193127,23.28,73554.37,15.7,-0.77049,0.00024,16.34011]
[1780045196148,23.28,73556.2,15.7,-0.77005,0.00024,16.35813]
[1780045201183,23.28,73557.45,15.7,-0.76975,0.00024,16.37041]
[1780045202190,23.28,73565.35,15.7,-0.76783,0.00024,16.4481]
[1780045203197,23.28,73566.84,15.7,-0.76747,0.00024,16.46264]
[1780045208232,23.28,73566.93,15.7,-0.76746,0.00024,16.46305]
[1780045213267,23.28,73565.95,15.7,-0.76771,0.00024,16.45294]
[1780045219316,23.28,73565.66,15.7,-0.76777,0.00024,16.45038]
[1780045224352,23.28,73565.1,15.7,-0.7679,0.00024,16.4453]
[1780045229387,23.28,73565.77,15.7,-0.76773,0.00024,16.45232]
[1780045234423,23.29,73565.66,15.7,-0.76778,0.00024,16.44719]
[1780045239458,23.29,73564.94,15.7,-0.76794,0.00024,16.44062]
[1780045242479,23.29,73566.63,15.7,-0.76753,0.00024,16.45752]
[1780045247514,23.29,73566.82,15.7,-0.76747,0.00024,16.45985]
[1780045252549,23.29,73567.19,15.7,-0.76737,0.00024,16.46392]
[1780045254563,23.29,73565.54,15.7,-0.76776,0.00024,16.44789]
[1780045259598,23.29,73566.09,15.7,-0.76762,0.00024,16.45375]
[1780045261614,23.29,73564.43,15.7,-0.76802,0.00024,16.43764]
[1780045262623,23.29,73558.42,15.7,-0.76947,0.00024,16.37866]
[1780045263627,23.29,73553.88,15.7,-0.77057,0.00024,16.33409]
[1780045267655,23.29,73555.63,15.7,-0.77012,0.00024,16.35219]
[1780045272690,23.3,73554.35,15.7,-0.77041,0.00024,16.34049]
[1780045273697,23.3,73552.91,15.7,-0.77075,0.00024,16.32648]
[1780045277727,23.3,73554.62,15.7,-0.77032,0.00024,16.34414]
[1780045282760,23.3,73552.97,15.7,-0.7707,0.00024,16.32871]
[1780045283767,23.3,73551.72,15.7,-0.77099,0.00024,16.31655]
[1780045285781,23.3,73550.36,15.7,-0.77131,0.00024,16.30349]
[1780045291830,23.31,73550.57,15.7,-0.77127,0.00024,16.30225]
[1780045296865,23.31,73550.73,15.7,-0.77121,0.00024,16.3048]
[1780045300894,23.31,73552.68,15.7,-0.77072,0.00024,16.3248]
[1780045302908,23.31,73551.24,15.7,-0.77106,0.00024,16.31095]
[1780045303915,23.31,73552.61,15.7,-0.77072,0.00024,16.32463]
[1780045308950,23.31,73551.39,15.7,-0.771,0.00024,16.31345]
[1780045312978,23.32,73552.66,15.7,-0.77067,0.00024,16.32683]
[1780045314993,23.32,73555.3,15.7,-0.77002,0.00024,16.35315]
[1780045320028,23.32,73554.98,15.7,-0.77009,0.00024,16.35061]
[1780045323049,23.32,73553.74,15.7,-0.77038,0.00024,16.33875]
[1780045328085,23.32,73554.32,15.7,-0.77022,0.00024,16.3451]
[1780045333120,23.32,73553.97,15.7,-0.77029,0.00024,16.34224]
[1780045338154,23.32,73553.75,15.7,-0.77033,0.00024,16.34064]
[1780045343209,23.33,73553.83,15.7,-0.7703,0.00024,16.34198]
[1780045348244,23.33,73559.72,15.7,-0.76886,0.00024,16.40041]
[1780045352271,23.33,73560.99,15.7,-0.76859,0.00024,16.40848]
[1780045355293,23.33,73563.59,15.7,-0.76796,0.00024,16.43405]
[1780045357307,23.33,73565.35,15.7,-0.76753,0.00024,16.45127]
[1780045362341,23.33,73567.1,15.7,-0.76711,0.00024,16.46829]
[1780045367377,23.33,73566.74,15.7,-0.7672,0.00024,16.46459]
[1780045369391,23.33,73568.31,15.7,-0.76682,0.00024,16.47989]
[1780045371680,23.33,73571.68,15.7,-0.766,0.00024,16.51272]
[1780045372412,23.33,73574.08,15.7,-0.76541,0.00024,16.53606]
[1780045377447,23.32,73574.85,15.7,-0.76524,0.00024,16.54307]
[1780045378536,23.32,73574.85,15.7,-0.76524,0.00024,16.54307]
[1780045378818,23.32,73574.87,15.7,-0.76524,0.00024,16.54317]
[1780045379461,23.32,73577.48,15.7,-0.7646,0.00024,16.5685]
[1780045382466,23.32,73578.16,15.7,-0.76444,0.00024,16.57487]
[1780045384970,23.32,73578.26,15.7,-0.76442,0.00024,16.57559]
[1780045385042,23.32,73578.65,15.7,-0.76433,0.00024,16.57912]
[1780045387517,23.32,73580.24,15.7,-0.76395,0.00025,16.59431]
[1780045392552,23.32,73581.57,15.7,-0.76364,0.00025,16.60649]
[1780045397587,23.32,73581.4,15.7,-0.76371,0.00025,16.60404]
[1780045402622,23.32,73583.14,15.7,-0.7633,0.00025,16.62017]
[1780045403722,23.32,73583.14,15.7,-0.7633,0.00025,16.62017]
[1780045409671,23.31,73582.5,15.7,-0.76348,0.00025,16.61284]
[1780045411685,23.31,73597.03,15.7,-0.75994,0.00025,16.74892]
[1780045412692,23.31,73599.59,15.7,-0.75931,0.00025,16.77351]
[1780045413699,23.31,73601.07,15.7,-0.75895,0.00025,16.78764]
[1780045416721,23.31,73602.74,15.7,-0.75854,0.00025,16.80342]
[1780045421755,23.31,73603.72,15.7,-0.7583,0.00025,16.81268]
[1780045426790,23.31,73604.89,15.7,-0.75802,0.00025,16.82373]
[1780045431825,23.31,73605.73,15.7,-0.7578,0.00025,16.83204]
[1780045436860,23.31,73606.52,15.7,-0.75758,0.00025,16.84069]
[1780045441895,23.32,73607.12,15.7,-0.7574,0.00025,16.84758]
[1780045448944,23.32,73606.59,15.7,-0.75749,0.00025,16.84404]
[1780045453979,23.32,73605.64,15.7,-0.7577,0.00025,16.8359]
[1780045460027,23.33,73603.45,15.7,-0.75821,0.00025,16.81604]
[1780045464055,23.33,73595.62,15.7,-0.76013,0.00025,16.74161]
[1780045465062,23.33,73594.2,15.7,-0.76047,0.00025,16.72815]
[1780045468084,23.33,73592.61,15.7,-0.76084,0.00025,16.7138]
[1780045471104,23.34,73590.42,15.7,-0.76139,0.00025,16.68922]
[1780045473117,23.34,73587.51,15.7,-0.76209,0.00025,16.6618]
[1780045478153,23.34,73586.27,15.7,-0.76233,0.00025,16.65215]
[1780045479160,23.34,73581.16,15.7,-0.76358,0.00025,16.60302]
[1780045482181,23.35,73583.09,15.7,-0.76307,0.00025,16.62314]
[1780045483188,23.35,73585.97,15.7,-0.76235,0.00025,16.65149]
[1780045484195,23.35,73589.74,15.7,-0.76141,0.00025,16.68835]
[1780045489230,23.36,73590.53,15.7,-0.76117,0.00025,16.69778]
[1780045490237,23.36,73586.21,15.7,-0.76222,0.00025,16.65638]
[1780045491244,23.36,73583.34,15.7,-0.76292,0.00025,16.629]
[1780045492251,23.36,73582.06,15.7,-0.76322,0.00025,16.61703]
[1780045493258,23.36,73580.75,15.7,-0.76353,0.00025,16.60477]
[1780045496287,23.36,73582.59,15.7,-0.76304,0.00025,16.624]
[1780045497286,23.36,73581.42,15.7,-0.76332,0.00025,16.6131]
[1780045498936,23.36,73581.42,15.7,-0.76332,0.00025,16.6131]
[1780045498968,23.36,73581.42,15.7,-0.76332,0.00025,16.6131]
[1780045499044,23.37,73577.06,15.7,-0.76437,0.00024,16.57125]
[1780045499300,23.38,73569.39,15.7,-0.76612,0.00024,16.50166]
[1780045500307,23.38,73561.34,15.7,-0.76806,0.00024,16.42355]
[1780045501314,23.4,73559.22,15.7,-0.76843,0.00024,16.40841]
[1780045502321,23.41,73569.63,15.7,-0.76576,0.00024,16.51555]
[1780045503328,23.41,73573.46,15.7,-0.76482,0.00024,16.5532]
[1780045504335,23.41,73575.61,15.7,-0.76428,0.00024,16.57444]
[1780045506349,23.41,73577.07,15.7,-0.7639,0.00024,16.58963]
[1780045508364,23.42,73578.92,15.7,-0.76342,0.00024,16.6086]
[1780045509370,23.42,73582.39,15.7,-0.76256,0.00025,16.64264]
[1780045514405,23.42,73583.88,15.7,-0.76213,0.00025,16.65929]
[1780045519446,23.43,73587.22,15.7,-0.76126,0.00025,16.69341]
[1780045520453,23.43,73590.37,15.7,-0.76048,0.00025,16.72402]
[1780045522467,23.43,73588.16,15.7,-0.76101,0.00025,16.70334]
[1780045523474,23.43,73586.94,15.7,-0.7613,0.00025,16.6919]
[1780045525488,23.44,73588.15,15.7,-0.76099,0.00025,16.70416]
[1780045529516,23.44,73590.96,15.7,-0.76027,0.00025,16.73234]
[1780045530523,23.44,73593.22,15.7,-0.7597,0.00025,16.75429]
[1780045533544,23.44,73594.68,15.7,-0.75936,0.00025,16.76448]
[1780045534551,23.44,73597.78,15.7,-0.75859,0.00025,16.79437]
[1780045536565,23.44,73600.82,15.7,-0.75783,0.00025,16.82379]
[1780045541600,23.45,73600.57,15.7,-0.75786,0.00025,16.82261]
[1780045546635,23.45,73599.38,15.7,-0.75812,0.00025,16.81279]
[1780045549656,23.45,73603.63,15.7,-0.75704,0.00025,16.85425]
[1780045554691,23.46,73603.24,15.7,-0.7571,0.00025,16.85183]
[1780045560733,23.46,73603.7,15.7,-0.75694,0.00025,16.8578]
[1780045565768,23.46,73604.03,15.7,-0.75683,0.00025,16.86223]
[1780045570803,23.47,73604.59,15.7,-0.75666,0.00025,16.86883]
[1780045575839,23.47,73604.7,15.7,-0.75659,0.00025,16.87114]
[1780045579868,23.47,73606.4,15.7,-0.75614,0.00025,16.88836]
[1780045581882,23.48,73608.87,15.7,-0.75552,0.00025,16.91235]
[1780045582899,23.48,73612.35,15.7,-0.75464,0.00025,16.94563]
[1780045587933,23.48,73611.82,15.7,-0.75474,0.00025,16.94193]
[1780045592968,23.48,73612.77,15.7,-0.75451,0.00025,16.94773]
[1780045594982,23.49,73615.1,15.7,-0.75392,0.00025,16.97025]
[1780045600018,23.49,73616.56,15.7,-0.75352,0.00025,16.98513]
[1780045607067,23.49,73616.27,15.7,-0.75355,0.00025,16.9839]
[1780045611095,23.5,73618.53,15.7,-0.75297,0.00025,17.00607]
[1780045616131,23.5,73618.44,15.7,-0.75296,0.00025,17.00619]
[1780045621167,23.5,73614.04,15.7,-0.75403,0.00025,16.96566]
[1780045622174,23.5,73610.25,15.7,-0.75497,0.00025,16.93002]
[1780045627209,23.51,73611.2,15.7,-0.7547,0.00025,16.94036]
[1780045629223,23.51,73614.07,15.7,-0.75397,0.00025,16.96801]
[1780045634258,23.51,73613.26,15.7,-0.75414,0.00025,16.9616]
[1780045636274,23.51,73601.62,15.7,-0.75701,0.00025,16.85183]
[1780045637281,23.51,73597.56,15.7,-0.75801,0.00025,16.81325]
[1780045638288,23.51,73598.02,15.7,-0.75789,0.00025,16.81779]
[1780045641310,23.51,73599.74,15.7,-0.75745,0.00025,16.83492]
[1780045646345,23.52,73601.28,15.7,-0.75705,0.00025,16.85037]
[1780045651380,23.52,73603.24,15.7,-0.75658,0.00025,16.86539]
[1780045653394,23.52,73604.72,15.7,-0.7562,0.00025,16.87974]
[1780045658429,23.52,73607.2,15.7,-0.75557,0.00025,16.90398]
[1780045665478,23.53,73608.22,15.7,-0.75529,0.00025,16.9145]
[1780045670513,23.53,73608.11,15.7,-0.75529,0.00025,16.91466]
[1780045672526,23.53,73609.82,15.7,-0.75485,0.00025,16.93129]
[1780045677562,23.53,73608.4,15.7,-0.75518,0.00025,16.91896]
[1780045682597,23.54,73607.63,15.7,-0.75534,0.00025,16.91281]
[1780045687632,23.54,73608.17,15.7,-0.75517,0.00025,16.91913]
[1780045692667,23.54,73608.02,15.7,-0.75518,0.00025,16.91886]
[1780045696695,23.55,73612.05,15.7,-0.75415,0.00025,16.95782]
[1780045701730,23.55,73613.76,15.7,-0.7537,0.00025,16.97492]
[1780045706765,23.55,73614.06,15.7,-0.7536,0.00025,16.97866]
[1780045711800,23.55,73614.66,15.7,-0.75347,0.00025,16.98072]
[1780045714821,23.56,73616.48,15.7,-0.753,0.00025,16.99841]
[1780045715828,23.56,73618.15,15.7,-0.75258,0.00025,17.01428]
[1780045720863,23.56,73618.67,15.7,-0.75242,0.00025,17.01998]
[1780045722877,23.56,73620.4,15.7,-0.75198,0.00025,17.03652]
[1780045727912,23.56,73621.2,15.7,-0.75177,0.00025,17.04471]
[1780045730932,23.56,73617.33,15.7,-0.75272,0.00025,17.00882]
[1780045735968,23.56,73617.97,15.7,-0.75254,0.00025,17.01573]
[1780045742011,23.57,73618.37,15.7,-0.75241,0.00025,17.02056]
[1780045743021,23.57,73620.48,15.7,-0.75188,0.00025,17.04052]
[1780045744038,23.57,73623.07,15.7,-0.75122,0.00025,17.06503]
[1780045747059,23.57,73624.96,15.7,-0.75073,0.00025,17.08345]
[1780045750080,23.57,73626.78,15.7,-0.75026,0.00025,17.10112]
[1780045755115,23.58,73627.11,15.7,-0.75015,0.00025,17.10521]
[1780045762164,23.58,73627.06,15.7,-0.75014,0.00025,17.10555]
[1780045766192,23.58,73630.28,15.7,-0.74932,0.00025,17.13603]
[1780045767199,23.58,73632.53,15.7,-0.74875,0.00025,17.15715]
[1780045769215,23.58,73635.04,15.7,-0.74811,0.00025,17.18079]
[1780045773243,23.58,73638.49,15.7,-0.74726,0.00025,17.20891]
[1780045776994,23.58,73639.25,15.7,-0.74706,0.00025,17.2164]
[1780045777278,23.59,73642.32,15.7,-0.74628,0.00025,17.24493]
[1780045778284,23.59,73644.71,15.7,-0.74567,0.00025,17.26729]
[1780045779291,23.59,73646.22,15.7,-0.74528,0.00025,17.28147]
[1780045782664,23.59,73646.62,15.7,-0.74516,0.00025,17.28586]
[1780045782970,23.59,73646.62,15.7,-0.74516,0.00025,17.28586]
[1780045783319,23.59,73647.11,15.7,-0.74503,0.00025,17.2906]
[1780045788354,23.59,73647.77,15.7,-0.74483,0.00025,17.29772]
[1780045793389,23.6,73648.53,15.7,-0.74461,0.00025,17.30571]
[1780045797417,23.6,73654.15,15.7,-0.74317,0.00025,17.35804]
[1780045798425,23.6,73658.01,15.7,-0.74218,0.00025,17.3935]
[1780045803459,23.6,73657.68,15.7,-0.74225,0.00025,17.39097]
[1780045805473,23.6,73659.51,15.7,-0.74178,0.00025,17.40784]
[1780045806480,23.6,73661.65,15.7,-0.74123,0.00025,17.42742]
[1780045807487,23.6,73663.67,15.7,-0.74072,0.00025,17.44587]
[1780045808494,23.6,73665.78,15.7,-0.74018,0.00026,17.4651]
[1780045809501,23.6,73671.42,15.7,-0.73873,0.00026,17.51649]
[1780045810508,23.6,73673.73,15.7,-0.73813,0.00026,17.53755]
[1780045810800,23.6,73673.73,15.7,-0.73813,0.00026,17.53755]
[1780045810979,23.6,73673.73,15.7,-0.73813,0.00026,17.53755]
[1780045811515,23.6,73674.98,15.7,-0.73781,0.00026,17.54899]
[1780045811860,23.6,73674.98,15.7,-0.73781,0.00026,17.54899]
[1780045812522,23.6,73675.86,15.7,-0.73758,0.00026,17.55707]
[1780045812974,23.6,73675.86,15.7,-0.73758,0.00026,17.55707]
[1780045813529,23.6,73677.39,15.7,-0.73718,0.00026,17.57099]
[1780045816550,23.61,73685.12,15.7,-0.73519,0.00026,17.64079]
[1780045817557,23.61,73687.12,15.7,-0.73467,0.00026,17.65877]
[1780045818565,23.61,73689.35,15.7,-0.73408,0.00026,17.67925]
[1780045820578,23.61,73692.39,15.7,-0.73328,0.00026,17.7069]
[1780045825620,23.61,73693.52,15.7,-0.73298,0.00026,17.71716]
[1780045828635,23.61,73696.1,15.7,-0.73231,0.00026,17.74019]
[1780045830551,23.61,73696.1,15.7,-0.73231,0.00026,17.74019]
[1780045830618,23.61,73696.1,15.7,-0.73231,0.00026,17.74019]
[1780045830724,23.61,73695.7,15.7,-0.73241,0.00026,17.73669]
[1780045830738,23.61,73695.96,15.7,-0.73234,0.00026,17.73905]
[1780045831737,23.61,73695.96,15.7,-0.73234,0.00026,17.73905]
[1780045832008,23.61,73699.38,15.7,-0.73149,0.00026,17.76507]
[1780045832722,23.61,73699.38,15.7,-0.73149,0.00026,17.76507]
[1780045832811,23.61,73702.64,15.7,-0.73065,0.00026,17.79397]
[1780045834677,23.61,73707.48,15.7,-0.72939,0.00026,17.83669]
[1780045839712,23.61,73708.5,15.7,-0.72912,0.00026,17.84564]
[1780045842733,23.61,73706.56,15.7,-0.72963,0.00026,17.82854]
[1780045845754,23.61,73710.29,15.7,-0.72866,0.00026,17.86139]
[1780045846761,23.61,73717.13,15.7,-0.72687,0.00026,17.92133]
[1780045847768,23.61,73719.06,15.7,-0.72637,0.00026,17.93812]
[1780045852803,23.61,73720.14,15.7,-0.7261,0.00026,17.94706]
[1780045858242,23.61,73721.94,15.7,-0.72564,0.00026,17.96232]
[1780045863883,23.59,73722.37,15.7,-0.72566,0.00026,17.96177]
[1780045868918,23.59,73723.58,15.7,-0.72538,0.00026,17.97138]
[1780045872946,23.59,73725.6,15.7,-0.72485,0.00026,17.98878]
[1780045873953,23.59,73728.15,15.7,-0.72418,0.00026,18.0109]
[1780045878988,23.59,73729.47,15.7,-0.72385,0.00026,18.02203]
[1780045884023,23.59,73730.74,15.7,-0.72352,0.00026,18.03291]
[1780045889058,23.59,73731.64,15.7,-0.72327,0.00026,18.041]
[1780045894093,23.59,73730.85,15.7,-0.7235,0.00026,18.03007]
[1780045899128,23.59,73731.33,15.7,-0.72337,0.00026,18.03456]
[1780045901142,23.59,73733.33,15.7,-0.72284,0.00026,18.05198]
[1780045904163,23.59,73735.57,15.7,-0.72224,0.00026,18.07143]
[1780045907184,23.59,73740.52,15.7,-0.72093,0.00026,18.11418]
[1780045911212,23.59,73738.0,15.7,-0.72159,0.00026,18.0927]
[1780045912219,23.59,73735.85,15.7,-0.72216,0.00026,18.07424]
[1780045917255,23.59,73734.63,15.7,-0.72246,0.00026,18.0642]
[1780045922290,23.6,73734.62,15.7,-0.72245,0.00026,18.06459]
[1780045923297,23.6,73728.18,15.7,-0.72414,0.00026,18.00896]
[1780045924304,23.6,73725.98,15.7,-0.72472,0.00026,17.99]
[1780045929339,23.6,73725.32,15.7,-0.72487,0.00026,17.98506]
[1780045931353,23.6,73728.83,15.7,-0.72393,0.00026,18.01585]
[1780045932362,23.6,73732.68,15.7,-0.72292,0.00026,18.04929]
[1780045935267,23.6,73734.48,15.7,-0.72244,0.00026,18.06499]
[1780045935620,23.6,73734.48,15.7,-0.72244,0.00026,18.06499]
[1780045935696,23.6,73737.32,15.7,-0.72169,0.00026,18.08953]
[1780045936002,23.6,73737.32,15.7,-0.72169,0.00026,18.08953]
[1780045936183,23.6,73737.32,15.7,-0.72169,0.00026,18.08953]
[1780045936254,23.6,73737.32,15.7,-0.72169,0.00026,18.08953]
[1780045936349,23.6,73737.32,15.7,-0.72169,0.00026,18.08953]
[1780045936710,23.6,73753.94,15.7,-0.71728,0.00027,18.23154]
[1780045937402,23.6,73764.65,15.7,-0.71443,0.00027,18.32204]
[1780045938409,23.6,73765.29,15.7,-0.71425,0.00027,18.32766]
[1780045938974,23.6,73765.29,15.7,-0.71425,0.00027,18.32766]
[1780045943444,23.6,73769.85,15.7,-0.71302,0.00027,18.36615]
[1780045946474,23.6,73767.68,15.7,-0.7136,0.00027,18.34806]
[1780045947477,23.6,73762.13,15.7,-0.71508,0.00027,18.30148]
[1780045948484,23.61,73759.98,15.7,-0.71565,0.00027,18.28344]
[1780045950498,23.61,73756.46,15.7,-0.71658,0.00027,18.25392]
[1780045951505,23.61,73753.92,15.7,-0.71729,0.00027,18.22819]
[1780045956540,23.61,73752.2,15.7,-0.71772,0.00027,18.21437]
[1780045957547,23.61,73749.54,15.7,-0.71842,0.00027,18.19184]
[1780045962582,23.61,73748.85,15.7,-0.71858,0.00027,18.18689]
[1780045967617,23.62,73749.88,15.7,-0.71827,0.00027,18.19679]
[1780045972652,23.62,73750.14,15.7,-0.71817,0.00027,18.19997]
[1780045977687,23.63,73749.61,15.7,-0.71827,0.00027,18.19647]
[1780045982723,23.63,73751.16,15.7,-0.71783,0.00027,18.2106]
[1780045987758,23.63,73754.0,15.7,-0.71705,0.00027,18.23554]
[1780045989772,23.63,73751.96,15.7,-0.71758,0.00027,18.21856]
[1780045995814,23.64,73749.76,15.7,-0.71813,0.00027,18.20096]
[1780046000850,23.64,73749.31,15.7,-0.71822,0.00027,18.19807]
[1780046004500,23.64,73750.6,15.7,-0.71787,0.00027,18.2094]
[1780046004554,23.64,73751.11,15.7,-0.71772,0.00027,18.21398]
[1780046004935,23.64,73751.11,15.7,-0.71772,0.00027,18.21398]
[1780046005385,23.64,73741.6,15.7,-0.72024,0.00026,18.13299]
[1780046005911,23.64,73741.6,15.7,-0.72024,0.00026,18.13299]
[1780046005991,23.64,73737.78,15.7,-0.72125,0.00026,18.10033]
[1780046006892,23.64,73734.77,15.7,-0.72204,0.00026,18.07456]
[1780046008625,23.64,73734.77,15.7,-0.72204,0.00026,18.07456]
[1780046013941,23.65,73734.11,15.7,-0.72222,0.00026,18.06536]
[1780046015963,23.65,73738.24,15.7,-0.72113,0.00026,18.10105]
[1780046020990,23.65,73740.15,15.7,-0.7206,0.00026,18.11812]
[1780046026026,23.65,73740.43,15.7,-0.72051,0.00026,18.12113]
[1780046029047,23.65,73743.95,15.7,-0.71956,0.00026,18.15163]
[1780046034082,23.66,73739.72,15.7,-0.72065,0.00026,18.11638]
[1780046035089,23.66,73737.35,15.7,-0.72127,0.00026,18.0963]
[1780046038110,23.66,73733.86,15.7,-0.72217,0.00026,18.0668]
[1780046039117,23.66,73729.86,15.7,-0.72322,0.00026,18.03254]
[1780046044152,23.66,73728.67,15.7,-0.7235,0.00026,18.02338]
[1780046045159,23.67,73726.12,15.7,-0.72416,0.00026,18.00157]
[1780046046166,23.67,73723.3,15.7,-0.72489,0.00026,17.97741]
[1780046051201,23.67,73721.63,15.7,-0.72528,0.00026,17.96431]
[1780046053215,23.67,73718.38,15.7,-0.72611,0.00026,17.93664]
[1780046056236,23.68,73714.67,15.7,-0.72706,0.00026,17.90494]
[1780046061271,23.68,73719.15,15.7,-0.72586,0.00026,17.94507]
[1780046066306,23.68,73718.37,15.7,-0.72605,0.00026,17.93869]
[1780046071341,23.68,73718.7,15.7,-0.72599,0.00026,17.93747]
[1780046076376,23.68,73719.7,15.7,-0.72572,0.00026,17.94652]
[1780046081411,23.68,73718.62,15.7,-0.726,0.00026,17.93735]
[1780046085439,23.68,73716.55,15.7,-0.72653,0.00026,17.91956]
[1780046090474,23.69,73716.85,15.7,-0.72644,0.00026,17.92262]
[1780046096516,23.69,73717.42,15.7,-0.72627,0.00026,17.92806]
[1780046102402,23.69,73718.35,15.7,-0.72602,0.00026,17.93639]
[1780046106585,23.69,73714.69,15.7,-0.72697,0.00026,17.9047]
[1780046111621,23.69,73716.6,15.7,-0.72647,0.00026,17.92139]
[1780046113635,23.69,73714.65,15.7,-0.72698,0.00026,17.90439]
[1780046116656,23.69,73708.78,15.7,-0.72851,0.00026,17.85313]
[1780046121691,23.69,73709.91,15.7,-0.72821,0.00026,17.86326]
[1780046127734,23.69,73710.0,15.7,-0.72818,0.00026,17.86426]
[1780046128741,23.69,73713.55,15.7,-0.72725,0.00026,17.8953]
[1780046132769,23.69,73715.34,15.7,-0.72683,0.00026,17.90647]
[1780046137804,23.69,73715.12,15.7,-0.72689,0.00026,17.90447]
[1780046138811,23.69,73717.06,15.7,-0.72638,0.00026,17.92136]
[1780046143846,23.69,73718.55,15.7,-0.72599,0.00026,17.93417]
[1780046145860,23.69,73723.16,15.7,-0.72479,0.00026,17.9741]
[1780046146867,23.69,73727.16,15.7,-0.72374,0.00026,18.00868]
[1780046149890,23.69,73725.04,15.7,-0.7243,0.00026,17.99026]
[1780046154925,23.69,73725.48,15.7,-0.72419,0.00026,17.99409]
[1780046159960,23.69,73725.44,15.7,-0.72423,0.00026,17.99273]
[1780046164998,23.68,73725.04,15.7,-0.72436,0.00026,17.98827]
[1780046170033,23.68,73726.24,15.7,-0.72408,0.00026,17.99764]
[1780046174061,23.68,73735.44,15.7,-0.72169,0.00026,18.07605]
[1780046175068,23.68,73738.32,15.7,-0.72094,0.00026,18.10046]
[1780046176075,23.67,73741.52,15.7,-0.7201,0.00026,18.12762]
[1780046179103,23.67,73744.23,15.7,-0.71941,0.00026,18.14999]
[1780046184137,23.65,73743.66,15.7,-0.71971,0.00026,18.14061]
[1780046189173,23.65,73744.64,15.7,-0.71948,0.00026,18.14782]
[1780046190180,23.65,73748.79,15.7,-0.71839,0.00026,18.183]
[1780046192674,23.65,73749.68,15.7,-0.71819,0.00027,18.18603]
[1780046193604,23.64,73751.02,15.7,-0.7179,0.00027,18.19542]
[1780046193647,23.64,73752.6,15.7,-0.71749,0.00027,18.20863]
[1780046197229,23.64,73750.7,15.7,-0.71801,0.00027,18.19189]
[1780046201257,23.64,73752.65,15.7,-0.71752,0.00027,18.20773]
[1780046205284,23.63,73756.03,15.7,-0.71664,0.00027,18.23559]
[1780046211327,23.63,73756.92,15.7,-0.71645,0.00027,18.24185]
[1780046216363,23.62,73758.19,15.7,-0.71615,0.00027,18.25151]
[1780046221397,23.62,73758.75,15.7,-0.71603,0.00027,18.25513]
[1780046225425,23.62,73754.26,15.7,-0.71726,0.00027,18.21622]
[1780046226432,23.62,73748.47,15.7,-0.7188,0.00027,18.16675]
[1780046230460,23.61,73746.07,15.7,-0.71947,0.00026,18.14548]
[1780046232474,23.61,73742.06,15.7,-0.72054,0.00026,18.11079]
[1780046235495,23.61,73739.72,15.7,-0.72117,0.00026,18.09024]
[1780046240530,23.61,73740.39,15.7,-0.72102,0.00026,18.09531]
[1780046241537,23.61,73744.77,15.7,-0.71986,0.00026,18.13271]
[1780046242544,23.61,73747.97,15.7,-0.71902,0.00027,18.1599]
[1780046246572,23.6,73750.53,15.7,-0.71835,0.00027,18.18124]
[1780046251607,23.6,73750.09,15.7,-0.71852,0.00027,18.1726]
[1780046256643,23.6,73749.2,15.7,-0.71878,0.00027,18.16442]
[1780046260671,23.6,73752.41,15.7,-0.71793,0.00027,18.19155]
[1780046266714,23.59,73754.49,15.7,-0.71741,0.00027,18.20823]
[1780046271749,23.59,73755.22,15.7,-0.71726,0.00027,18.21328]
[1780046278798,23.58,73755.53,15.7,-0.71722,0.00027,18.21436]
[1780046283833,23.58,73755.41,15.7,-0.71729,0.00027,18.21227]
[1780046285847,23.58,73758.22,15.7,-0.71655,0.00027,18.23568]
[1780046290882,23.57,73758.87,15.7,-0.71642,0.00027,18.24009]
[1780046295917,23.57,73757.44,15.7,-0.71683,0.00027,18.22685]
[1780046298938,23.57,73755.18,15.7,-0.71746,0.00027,18.20702]
[1780046300952,23.57,73746.41,15.7,-0.7198,0.00027,18.13179]
[1780046301962,23.57,73744.22,15.7,-0.72039,0.00027,18.11289]
[1780046302969,23.57,73741.84,15.7,-0.72102,0.00026,18.09234]
[1780046308006,23.56,73739.7,15.7,-0.7216,0.00026,18.07346]
[1780046313041,23.56,73740.21,15.7,-0.72151,0.00026,18.0731]
[1780046314048,23.56,73742.32,15.7,-0.72096,0.00026,18.09118]
[1780046320090,23.56,73744.23,15.7,-0.72047,0.00027,18.10702]
[1780046325125,23.56,73744.84,15.7,-0.72033,0.00027,18.11169]
[1780046330160,23.56,73743.98,15.7,-0.72057,0.00027,18.10382]
[1780046335196,23.55,73744.73,15.7,-0.72038,0.00027,18.10987]
[1780046340230,23.55,73745.01,15.7,-0.72032,0.00027,18.11187]
[1780046342245,23.55,73748.44,15.7,-0.71942,0.00027,18.14113]
[1780046344259,23.55,73751.32,15.7,-0.71866,0.00027,18.16554]
[1780046349294,23.55,73752.52,15.7,-0.71836,0.00027,18.17512]
[1780046352315,23.55,73754.77,15.7,-0.71777,0.00027,18.19383]
[1780046356359,23.55,73759.51,15.7,-0.71652,0.00027,18.23369]
[1780046361394,23.55,73760.98,15.7,-0.71614,0.00027,18.24587]
[1780046366429,23.54,73761.34,15.7,-0.71606,0.00027,18.24853]
[1780046371467,23.54,73765.21,15.7,-0.71507,0.00027,18.27647]
[1780046378513,23.54,73766.23,15.7,-0.71482,0.00027,18.28426]
[1780046383548,23.54,73763.96,15.7,-0.71545,0.00027,18.26456]
[1780046389590,23.53,73763.39,15.7,-0.71562,0.00027,18.25921]
[1780046394625,23.53,73763.64,15.7,-0.71557,0.00027,18.26086]
[1780046396640,23.53,73761.41,15.7,-0.71617,0.00027,18.2418]
[1780046401677,23.53,73761.95,15.7,-0.71604,0.00027,18.24594]
[1780046406711,23.53,73762.12,15.7,-0.71601,0.00027,18.2468]
[1780046411746,23.53,73761.68,15.7,-0.71615,0.00027,18.24248]
[1780046416780,23.52,73761.3,15.7,-0.71627,0.00027,18.23869]
[1780046420809,23.52,73759.21,15.7,-0.71684,0.00027,18.22048]
[1780046421817,23.52,73753.91,15.7,-0.71826,0.00027,18.17523]
[1780046422823,23.52,73749.25,15.7,-0.71951,0.00027,18.13515]
[1780046424837,23.52,73748.62,15.7,-0.71969,0.00027,18.12946]
[1780046426851,23.52,73752.94,15.7,-0.71854,0.00027,18.16621]
[1780046427858,23.52,73760.3,15.7,-0.71658,0.00027,18.2288]
[1780046428865,23.52,73763.94,15.7,-0.71561,0.00027,18.25952]
[1780046429872,23.52,73770.75,15.7,-0.71379,0.00027,18.31678]
[1780046431886,23.52,73772.05,15.7,-0.71349,0.00027,18.32309]
[1780046436921,23.51,73772.41,15.7,-0.71341,0.00027,18.32546]
[1780046437928,23.51,73768.36,15.7,-0.71451,0.00027,18.29122]
[1780046442963,23.51,73767.62,15.7,-0.71472,0.00027,18.2845]
[1780046447998,23.51,73767.24,15.7,-0.71484,0.00027,18.28082]
[1780046453033,23.51,73768.57,15.7,-0.7145,0.00027,18.2916]
[1780046455047,23.51,73774.28,15.7,-0.71297,0.00027,18.33947]
[1780046457062,23.51,73777.1,15.7,-0.71222,0.00027,18.36284]
[1780046462098,23.5,73776.68,15.7,-0.71235,0.00027,18.3586]
[1780046467132,23.5,73778.09,15.7,-0.712,0.00027,18.36971]
[1780046472167,23.5,73777.85,15.7,-0.71209,0.00027,18.36696]
[1780046477203,23.49,73777.6,15.7,-0.71218,0.00027,18.36409]
[1780046482237,23.49,73777.3,15.7,-0.71229,0.00027,18.36079]
[1780046487272,23.49,73778.41,15.7,-0.71201,0.00027,18.3693]
[1780046488279,23.49,73771.13,15.7,-0.71398,0.00027,18.30797]
[1780046492307,23.49,73768.25,15.7,-0.7148,0.00027,18.27893]
[1780046496335,23.48,73771.32,15.7,-0.71399,0.00027,18.30454]
[1780046500368,23.48,73768.19,15.7,-0.71484,0.00027,18.27773]
[1780046505435,23.48,73766.7,15.7,-0.71525,0.00027,18.26476]
[1780046512484,23.48,73767.27,15.7,-0.71511,0.00027,18.2691]
[1780046517519,23.48,73767.1,15.7,-0.71517,0.00027,18.26726]
[1780046522554,23.48,73765.84,15.7,-0.71553,0.00027,18.25608]
[1780046527589,23.47,73765.77,15.7,-0.71557,0.00027,18.25477]
[1780046532623,23.47,73765.04,15.7,-0.71579,0.00027,18.24783]
[1780046537659,23.47,73765.63,15.7,-0.71566,0.00027,18.25208]
[1780046541687,23.47,73757.85,15.7,-0.71776,0.00027,18.18522]
[1780046544708,23.46,73755.85,15.7,-0.71831,0.00027,18.16786]
[1780046546722,23.46,73752.82,15.7,-0.71912,0.00027,18.14173]
[1780046552764,23.46,73750.6,15.7,-0.71976,0.00027,18.118]
[1780046553771,23.46,73752.63,15.7,-0.71922,0.00027,18.13541]
[1780046555785,23.46,73755.98,15.7,-0.71833,0.00027,18.16402]
[1780046560821,23.46,73756.1,15.7,-0.71831,0.00027,18.16461]
[1780046565856,23.46,73754.59,15.7,-0.71873,0.00027,18.15118]
[1780046570900,23.46,73755.67,15.7,-0.71845,0.00027,18.15993]
[1780046575936,23.45,73752.81,15.7,-0.71924,0.00027,18.13487]
[1780046580971,23.45,73752.88,15.7,-0.71923,0.00027,18.13507]
[1780046586005,23.45,73752.74,15.7,-0.71928,0.00027,18.13343]
[1780046591041,23.45,73752.22,15.7,-0.71943,0.00027,18.12871]
[1780046596076,23.45,73752.13,15.7,-0.71946,0.00027,18.12759]
[1780046604132,23.45,73752.94,15.7,-0.71926,0.00027,18.13407]
[1780046609167,23.45,73752.41,15.7,-0.71941,0.00027,18.12923]
[1780046614202,23.45,73751.26,15.7,-0.71976,0.00027,18.11473]
[1780046615209,23.45,73748.12,15.7,-0.7206,0.00027,18.08762]
[1780046616216,23.45,73746.04,15.7,-0.72116,0.00027,18.06965]
[1780046621251,23.45,73747.61,15.7,-0.72074,0.00027,18.08317]
[1780046627293,23.44,73747.71,15.7,-0.72073,0.00027,18.08342]
[1780046632328,23.44,73747.21,15.7,-0.72088,0.00027,18.07855]
[1780046638370,23.44,73747.59,15.7,-0.7208,0.00027,18.0812]
[1780046643405,23.44,73746.28,15.7,-0.72117,0.00027,18.06938]
[1780046648440,23.44,73743.91,15.7,-0.72181,0.00027,18.04844]
[1780046651461,23.43,73748.06,15.7,-0.72071,0.00027,18.08416]
[1780046657503,23.43,73746.99,15.7,-0.72101,0.00027,18.0744]
[1780046660524,23.43,73749.79,15.7,-0.72027,0.00027,18.09836]
[1780046661531,23.43,73752.17,15.7,-0.71964,0.00027,18.11877]
[1780046666566,23.43,73752.43,15.7,-0.71959,0.00027,18.12045]
[1780046671601,23.43,73752.39,15.7,-0.71965,0.00027,18.1152]
[1780046674625,23.43,73754.28,15.7,-0.71916,0.00027,18.13112]
[1780046679662,23.42,73754.21,15.7,-0.7192,0.00027,18.12993]
[1780046686710,23.42,73756.87,15.7,-0.71851,0.00027,18.15196]
[1780046688725,23.42,73764.36,15.7,-0.71651,0.00027,18.21575]
[1780046689732,23.42,73766.62,15.7,-0.71591,0.00027,18.23489]
[1780046693762,23.42,73769.38,15.7,-0.71518,0.00027,18.25785]
[1780046694770,23.42,73771.97,15.7,-0.71449,0.00027,18.27967]
[1780046695777,23.42,73774.59,15.7,-0.71378,0.00027,18.30171]
[1780046697791,23.42,73777.24,15.7,-0.71307,0.00027,18.32381]
[1780046700542,23.41,73777.78,15.7,-0.71294,0.00027,18.32807]
[1780046700760,23.41,73777.78,15.7,-0.71294,0.00027,18.32807]
[1780046701220,23.41,73781.16,15.7,-0.71203,0.00027,18.35635]
[1780046702842,23.41,73784.03,15.7,-0.71126,0.00027,18.38008]
[1780046707877,23.41,73785.54,15.7,-0.71088,0.00027,18.39182]
[1780046712912,23.41,73787.29,15.7,-0.71044,0.00027,18.40552]
[1780046717947,23.4,73787.38,15.7,-0.71045,0.00027,18.40536]
[1780046719678,23.4,73787.43,15.7,-0.71044,0.00027,18.4056]
[1780046719969,23.4,73794.69,15.7,-0.70847,0.00027,18.46589]
[1780046720718,23.4,73794.69,15.7,-0.70847,0.00027,18.46589]
[1780046720971,23.4,73800.55,15.7,-0.70687,0.00027,18.51429]
[1780046721978,23.4,73803.15,15.7,-0.70616,0.00027,18.53565]
[1780046726006,23.4,73798.97,15.7,-0.70732,0.00027,18.50084]
[1780046727013,23.4,73795.96,15.7,-0.70814,0.00027,18.47584]
[1780046731041,23.4,73792.13,15.7,-0.70923,0.00027,18.43943]
[1780046736079,23.4,73790.8,15.7,-0.7096,0.00027,18.42821]
[1780046741114,23.4,73792.12,15.7,-0.70924,0.00027,18.43912]
[1780046743128,23.4,73794.37,15.7,-0.70863,0.00027,18.45779]
[1780046748163,23.39,73796.02,15.7,-0.70819,0.00027,18.47123]
[1780046753199,23.39,73795.42,15.7,-0.70836,0.00027,18.46604]
[1780046757227,23.39,73793.37,15.7,-0.70892,0.00027,18.44884]
[1780046762262,23.39,73792.99,15.7,-0.70903,0.00027,18.44561]
[1780046767297,23.39,73793.17,15.7,-0.70898,0.00027,18.44701]
[1780046773338,23.39,73793.66,15.7,-0.70885,0.00027,18.45093]
[1780046779381,23.39,73794.11,15.7,-0.70874,0.00027,18.45444]
[1780046783409,23.39,73788.37,15.7,-0.71031,0.00027,18.40641]
[1780046784416,23.39,73785.23,15.7,-0.71116,0.00027,18.38012]
[1780046787436,23.39,73782.56,15.7,-0.71189,0.00027,18.35765]
[1780046789451,23.39,73779.51,15.7,-0.71272,0.00027,18.33179]
[1780046794486,23.39,73778.86,15.7,-0.71294,0.00027,18.32159]
[1780046797507,23.39,73774.61,15.7,-0.7141,0.00027,18.28556]
[1780046801535,23.39,73772.4,15.7,-0.7147,0.00027,18.26677]
[1780046806573,23.39,73771.9,15.7,-0.71483,0.00027,18.26261]
[1780046808584,23.39,73768.46,15.7,-0.71575,0.00027,18.23356]
[1780046809590,23.39,73766.17,15.7,-0.71637,0.00027,18.21405]
[1780046810598,23.39,73761.46,15.7,-0.71763,0.00027,18.17381]
[1780046813619,23.39,73759.27,15.7,-0.71822,0.00027,18.15525]
[1780046819663,23.39,73759.55,15.7,-0.71812,0.00027,18.1582]
[1780046821688,23.39,73759.15,15.7,-0.71823,0.00027,18.15486]
[1780046822719,23.39,73758.69,15.7,-0.71835,0.00027,18.151]
[1780046822744,23.39,73757.82,15.7,-0.71858,0.00027,18.14362]
[1780046824696,23.39,73750.68,15.7,-0.72049,0.00027,18.08225]
[1780046826710,23.39,73754.95,15.7,-0.71933,0.00027,18.11935]
[1780046828724,23.39,73756.95,15.7,-0.7188,0.00027,18.1366]
[1780046833759,23.39,73756.79,15.7,-0.71884,0.00027,18.13518]
[1780046838794,23.39,73756.88,15.7,-0.71882,0.00027,18.13583]
[1780046844836,23.39,73757.02,15.7,-0.71878,0.00027,18.13702]
[1780046849871,23.39,73760.35,15.7,-0.71789,0.00027,18.16553]
[1780046854906,23.39,73760.68,15.7,-0.71784,0.00027,18.16413]
[1780046861956,23.39,73761.51,15.7,-0.71761,0.00027,18.17137]
[1780046868020,23.39,73761.57,15.7,-0.71759,0.00027,18.17208]
[1780046875048,23.4,73761.84,15.7,-0.71751,0.00027,18.17461]
[1780046880084,23.4,73760.45,15.7,-0.71787,0.00027,18.16287]
[1780046885119,23.4,73760.57,15.7,-0.71784,0.00027,18.16409]
[1780046888139,23.4,73763.23,15.7,-0.71712,0.00027,18.18695]
[1780046894186,23.4,73763.85,15.7,-0.71695,0.00027,18.19238]
[1780046899221,23.4,73763.54,15.7,-0.71702,0.00027,18.19016]
[1780046905263,23.4,73765.32,15.7,-0.71653,0.00027,18.20568]
[1780046909291,23.4,73769.66,15.7,-0.71536,0.00027,18.24266]
[1780046914326,23.4,73768.84,15.7,-0.71562,0.00027,18.23125]
[1780046920368,23.4,73769.54,15.7,-0.71543,0.00027,18.23714]
[1780046925403,23.4,73769.3,15.7,-0.7155,0.00027,18.23506]
[1780046930439,23.4,73769.87,15.7,-0.71534,0.00027,18.23991]
[1780046936481,23.4,73769.07,15.7,-0.71556,0.00027,18.23315]
[1780046941516,23.4,73770.7,15.7,-0.71512,0.00027,18.24705]
[1780046946552,23.4,73770.83,15.7,-0.71508,0.00027,18.24816]
[1780046951587,23.4,73770.98,15.7,-0.71504,0.00027,18.24946]
[1780046953759,23.4,73777.57,15.7,-0.71325,0.00027,18.30533]
[1780046954608,23.4,73781.46,15.7,-0.7122,0.00027,18.33814]
[1780046955615,23.4,73783.37,15.7,-0.71168,0.00027,18.3542]
[1780046959643,23.4,73786.21,15.7,-0.71091,0.00027,18.37797]
[1780046962665,23.4,73789.73,15.7,-0.70996,0.00027,18.40735]
[1780046965685,23.4,73791.96,15.7,-0.70935,0.00027,18.42598]
[1780046968706,23.4,73796.27,15.7,-0.70817,0.00027,18.46178]
[1780046973741,23.4,73795.94,15.7,-0.7083,0.00027,18.45457]
[1780046978776,23.4,73795.97,15.7,-0.7083,0.00027,18.45468]
[1780046983811,23.4,73795.3,15.7,-0.70849,0.00027,18.44896]
[1780046985825,23.4,73792.12,15.7,-0.70936,0.00027,18.42248]
[1780046990860,23.4,73790.47,15.7,-0.7098,0.00027,18.40876]
[1780046995895,23.4,73788.79,15.7,-0.71026,0.00027,18.39485]
[1780047000930,23.4,73787.0,15.7,-0.71074,0.00027,18.38012]
[1780047005965,23.4,73783.68,15.7,-0.71163,0.00027,18.35257]
[1780047012011,23.4,73784.02,15.7,-0.71152,0.00027,18.35588]
[1780047014021,23.4,73778.51,15.7,-0.71301,0.00027,18.30965]
[1780047016037,23.4,73780.63,15.7,-0.71243,0.00027,18.3276]
[1780047018054,23.4,73788.4,15.7,-0.71032,0.00027,18.39287]
[1780047019061,23.4,73792.06,15.7,-0.70932,0.00027,18.42343]
[1780047022082,23.4,73789.1,15.7,-0.71013,0.00027,18.39879]
[1780047023089,23.4,73786.19,15.7,-0.71092,0.00027,18.3745]
[1780047028124,23.41,73783.88,15.7,-0.71153,0.00027,18.35547]
[1780047029131,23.41,73781.27,15.7,-0.71224,0.00027,18.33362]
[1780047031145,23.41,73783.22,15.7,-0.71174,0.00027,18.34584]
[1780047036181,23.41,73783.92,15.7,-0.71154,0.00027,18.35198]
[1780047041216,23.41,73783.98,15.7,-0.71152,0.00027,18.35275]
[1780047046251,23.41,73781.42,15.7,-0.7122,0.00027,18.33144]
[1780047049272,23.41,73779.0,15.7,-0.71286,0.00027,18.31107]
[1780047051286,23.41,73776.85,15.7,-0.71345,0.00027,18.29283]
[1780047056321,23.41,73776.93,15.7,-0.71343,0.00027,18.29337]
[1780047061356,23.41,73776.67,15.7,-0.71349,0.00027,18.29135]
[1780047066392,23.41,73776.16,15.7,-0.71363,0.00027,18.28699]
[1780047071428,23.41,73771.91,15.7,-0.71478,0.00027,18.25092]
[1780047072435,23.41,73769.35,15.7,-0.71548,0.00027,18.22915]
[1780047077470,23.41,73769.05,15.7,-0.71555,0.00027,18.22676]
[1780047082505,23.41,73768.92,15.7,-0.71558,0.00027,18.22582]
[1780047087540,23.41,73768.31,15.7,-0.71574,0.00027,18.22071]
[1780047092575,23.41,73769.55,15.7,-0.71544,0.00027,18.22696]
[1780047094589,23.41,73772.05,15.7,-0.71477,0.00027,18.24821]
[1780047097610,23.41,73774.04,15.7,-0.71423,0.00027,18.26501]
[1780047102645,23.41,73773.92,15.7,-0.71427,0.00027,18.26386]
[1780047105666,23.41,73771.3,15.7,-0.71498,0.00027,18.24158]
[1780047108687,23.41,73768.22,15.7,-0.71581,0.00027,18.21543]
[1780047114733,23.41,73765.11,15.7,-0.71664,0.00027,18.18908]
[1780047116819,23.41,73762.93,15.7,-0.71723,0.00027,18.17045]
[1780047122791,23.41,73760.88,15.7,-0.71778,0.00027,18.15293]
[1780047128833,23.41,73759.85,15.7,-0.71806,0.00027,18.14404]
[1780047134875,23.41,73759.34,15.7,-0.71819,0.00027,18.1397]
[1780047139910,23.41,73758.49,15.7,-0.71842,0.00027,18.13244]
[1780047145952,23.41,73758.63,15.7,-0.71838,0.00027,18.13371]
[1780047149980,23.41,73755.0,15.7,-0.71935,0.00027,18.10258]
[1780047156022,23.41,73753.75,15.7,-0.7197,0.00027,18.08814]
[1780047162064,23.42,73753.86,15.7,-0.71964,0.00027,18.08994]
[1780047169113,23.42,73754.26,15.7,-0.71951,0.00027,18.0943]
[1780047172135,23.42,73751.94,15.7,-0.72012,0.00027,18.07469]
[1780047173142,23.42,73741.68,15.7,-0.72285,0.00027,17.98586]
[1780047174149,23.42,73741.69,15.7,-0.72285,0.00027,17.98598]
[1780047179184,23.42,73739.27,15.7,-0.72349,0.00027,17.96506]
[1780047181198,23.42,73743.12,15.7,-0.72246,0.00027,17.99868]
[1780047182205,23.42,73745.57,15.7,-0.72181,0.00027,18.01997]
[1780047186233,23.42,73748.9,15.7,-0.72091,0.00027,18.04903]
[1780047187240,23.42,73750.77,15.7,-0.72041,0.00027,18.06522]
[1780047192276,23.43,73751.96,15.7,-0.72008,0.00027,18.07599]
[1780047193283,23.43,73754.3,15.7,-0.71945,0.00027,18.09623]
[1780047198318,23.43,73755.28,15.7,-0.71918,0.00027,18.1048]
[1780047203353,23.43,73755.13,15.7,-0.71922,0.00027,18.10336]
[1780047208388,23.43,73755.06,15.7,-0.71925,0.00027,18.10259]
[1780047210402,23.43,73752.28,15.7,-0.71999,0.00027,18.07861]
[1780047213423,23.43,73746.18,15.7,-0.72166,0.00027,18.02151]
[1780047218458,23.42,73747.39,15.7,-0.72134,0.00027,18.03189]
[1780047223493,23.42,73747.51,15.7,-0.72131,0.00027,18.0328]
[1780047228528,23.42,73747.5,15.7,-0.72132,0.00027,18.03271]
[1780047230542,23.42,73743.62,15.7,-0.72235,0.00027,17.99915]
[1780047235577,23.43,73742.99,15.7,-0.7225,0.00027,17.99402]
[1780047240612,23.43,73741.43,15.7,-0.72291,0.00027,17.98081]
[1780047245647,23.43,73741.13,15.7,-0.72298,0.00027,17.9786]
[1780047250682,23.43,73740.07,15.7,-0.72325,0.00027,17.96977]
[1780047252699,23.43,73737.71,15.7,-0.72387,0.00027,17.94936]
[1780047253706,23.43,73735.44,15.7,-0.72447,0.00027,17.92962]
[1780047260756,23.43,73734.74,15.7,-0.72463,0.00027,17.9244]
[1780047265792,23.44,73733.8,15.7,-0.72487,0.00027,17.91651]
[1780047267806,23.44,73735.9,15.7,-0.7243,0.00027,17.93498]
[1780047269820,23.44,73737.74,15.7,-0.72381,0.00027,17.95111]
[1780047275861,23.44,73738.39,15.7,-0.72367,0.00027,17.95249]
[1780047280897,23.44,73739.24,15.7,-0.72345,0.00027,17.95994]
[1780047285932,23.44,73746.06,15.7,-0.72162,0.00027,18.0195]
[1780047286939,23.44,73749.73,15.7,-0.72064,0.00027,18.05128]
[1780047289960,23.44,73747.66,15.7,-0.72119,0.00027,18.03344]
[1780047291974,23.44,73750.58,15.7,-0.72041,0.00027,18.05871]
[1780047297009,23.44,73750.96,15.7,-0.72031,0.00027,18.06198]
[1780047302044,23.44,73749.23,15.7,-0.72077,0.00027,18.04713]
[1780047308086,23.44,73745.98,15.7,-0.72163,0.00027,18.01912]
[1780047313121,23.44,73745.21,15.7,-0.72183,0.00027,18.01265]
[1780047318156,23.44,73745.4,15.7,-0.72177,0.00027,18.01452]
[1780047320170,23.44,73741.75,15.7,-0.72274,0.00027,17.98294]
[1780047324198,23.44,73740.07,15.7,-0.72319,0.00027,17.96837]
[1780047325205,23.44,73738.01,15.7,-0.72374,0.00027,17.95043]
[1780047326212,23.44,73730.66,15.7,-0.72568,0.00026,17.88623]
[1780047328226,23.44,73728.86,15.7,-0.72615,0.00026,17.8707]
[1780047333261,23.44,73728.58,15.7,-0.72624,0.00026,17.86455]
[1780047334268,23.45,73727.34,15.7,-0.72657,0.00026,17.8538]
[1780047337289,23.45,73726.13,15.7,-0.72687,0.00026,17.84354]
[1780047339303,23.45,73724.16,15.7,-0.72739,0.00026,17.82643]
[1780047344338,23.45,73722.29,15.7,-0.72786,0.00026,17.81061]
[1780047349373,23.45,73722.35,15.7,-0.72782,0.00026,17.81186]
[1780047350380,23.45,73719.58,15.7,-0.72855,0.00026,17.78755]
[1780047355415,23.46,73718.46,15.7,-0.72881,0.00026,17.77861]
[1780047359443,23.46,73722.35,15.7,-0.72776,0.00026,17.81375]
[1780047361457,23.46,73725.61,15.7,-0.72689,0.00026,17.84277]
[1780047362464,23.46,73727.74,15.7,-0.72633,0.00026,17.86162]
[1780047363471,23.46,73736.96,15.7,-0.72388,0.00027,17.94239]
[1780047364478,23.46,73740.84,15.7,-0.72285,0.00027,17.97619]
[1780047366492,23.46,73743.07,15.7,-0.72225,0.00027,17.99555]
[1780047367499,23.46,73745.27,15.7,-0.72167,0.00027,18.01454]
[1780047372536,23.46,73745.72,15.7,-0.72155,0.00027,18.01825]
[1780047375558,23.46,73744.19,15.7,-0.72196,0.00027,18.00512]
[1780047380592,23.46,73743.94,15.7,-0.72202,0.00027,18.0032]
[1780047383613,23.46,73741.79,15.7,-0.72259,0.00027,17.98472]
[1780047388648,23.46,73741.95,15.7,-0.72253,0.00027,17.98658]
[1780047389655,23.46,73743.98,15.7,-0.72198,0.00027,18.00434]
[1780047394690,23.47,73744.06,15.7,-0.72198,0.00027,18.0013]
[1780047399725,23.47,73747.02,15.7,-0.72117,0.00027,18.02752]
[1780047404760,23.47,73746.58,15.7,-0.72127,0.00027,18.02412]
[1780047409795,23.47,73747.09,15.7,-0.72112,0.00027,18.02895]
[1780047410803,23.47,73744.99,15.7,-0.72168,0.00027,18.01089]
[1780047412816,23.47,73747.03,15.7,-0.72113,0.00027,18.02871]
[1780047413825,23.47,73750.81,15.7,-0.72012,0.00027,18.06143]
[1780047418860,23.48,73749.76,15.7,-0.72038,0.00027,18.05286]
[1780047423895,23.48,73750.0,15.7,-0.7203,0.00027,18.05537]
[1780047424902,23.48,73752.16,15.7,-0.71972,0.00027,18.07404]
[1780047429937,23.48,73751.34,15.7,-0.71993,0.00027,18.06745]
[1780047434972,23.48,73751.65,15.7,-0.71983,0.00027,18.0705]
[1780047440010,23.48,73751.34,15.7,-0.71991,0.00027,18.06818]
[1780047446053,23.48,73752.01,15.7,-0.71971,0.00027,18.07432]
[1780047451088,23.48,73751.83,15.7,-0.71979,0.00027,18.0687]
[1780047457130,23.49,73751.62,15.7,-0.71983,0.00027,18.06728]
[1780047462165,23.49,73751.82,15.7,-0.71977,0.00027,18.0693]
[1780047467200,23.49,73751.81,15.7,-0.71976,0.00027,18.06949]
[1780047472237,23.49,73748.76,15.7,-0.72057,0.00027,18.04352]
[1780047473243,23.49,73743.44,15.7,-0.72199,0.00027,17.99762]
[1780047474250,23.49,73747.63,15.7,-0.72087,0.00027,18.0339]
[1780047479286,23.49,73745.53,15.7,-0.72142,0.00027,18.01607]
[1780047480293,23.49,73744.04,15.7,-0.72181,0.00027,18.00327]
[1780047487342,23.49,73743.86,15.7,-0.72184,0.00027,18.00243]
[1780047494391,23.5,73743.33,15.7,-0.72195,0.00027,17.99873]
[1780047499426,23.5,73743.51,15.7,-0.72188,0.00027,18.00101]
[1780047504461,23.5,73744.25,15.7,-0.72166,0.00027,18.00818]
[1780047510503,23.51,73744.8,15.7,-0.72148,0.00027,18.01381]
[1780047516545,23.51,73744.6,15.7,-0.72155,0.00027,18.00851]
[1780047519566,23.51,73742.49,15.7,-0.7221,0.00027,17.99069]
[1780047522587,23.51,73744.48,15.7,-0.72155,0.00027,18.00834]
[1780047527622,23.51,73744.81,15.7,-0.72144,0.00027,18.01179]
[1780047539706,23.52,73745.26,15.7,-0.72128,0.00027,18.017]
[1780047544742,23.52,73745.74,15.7,-0.72114,0.00027,18.02164]
[1780047549777,23.52,73745.44,15.7,-0.7212,0.00027,18.01957]
[1780047554812,23.52,73746.45,15.7,-0.72092,0.00027,18.02879]
[1780047559856,23.53,73745.36,15.7,-0.72119,0.00027,18.01988]
[1780047566905,23.53,73746.12,15.7,-0.72097,0.00027,18.02714]
[1780047573954,23.53,73745.12,15.7,-0.72125,0.00027,18.01485]
[1780047579996,23.53,73744.66,15.7,-0.72135,0.00027,18.0115]
[1780047585030,23.54,73744.6,15.7,-0.72135,0.00027,18.01148]
[1780047590066,23.54,73746.52,15.7,-0.72083,0.00027,18.02828]
[1780047595101,23.54,73749.3,15.7,-0.72008,0.00027,18.05237]
[1780047597115,23.54,73753.95,15.7,-0.71884,0.00027,18.09235]
[1780047598123,23.54,73756.45,15.7,-0.71817,0.00027,18.11375]
[1780047600136,23.54,73759.22,15.7,-0.71743,0.00027,18.13737]
[1780047601143,23.54,73755.88,15.7,-0.71832,0.00027,18.10888]
[1780047605171,23.54,73753.72,15.7,-0.71889,0.00027,18.09081]
[1780047610206,23.54,73754.66,15.7,-0.71861,0.00027,18.09951]
[1780047617255,23.55,73754.71,15.7,-0.71856,0.00027,18.10102]
[1780047620276,23.55,73756.67,15.7,-0.71803,0.00027,18.11815]
[1780047625311,23.55,73755.81,15.7,-0.71825,0.00027,18.11106]
[1780047632367,23.55,73755.81,15.7,-0.71826,0.00027,18.10762]
[1780047637418,23.55,73755.92,15.7,-0.7182,0.00027,18.10922]
[1780047642453,23.56,73755.67,15.7,-0.71825,0.00027,18.10775]
[1780047649502,23.56,73755.83,15.7,-0.71818,0.00027,18.10997]
[1780047655544,23.56,73755.43,15.7,-0.71826,0.00027,18.10731]
[1780047660579,23.57,73755.23,15.7,-0.7183,0.00027,18.10623]
[1780047665614,23.57,73755.04,15.7,-0.71833,0.00027,18.10526]
[1780047670649,23.57,73755.36,15.7,-0.71822,0.00027,18.10865]
[1780047675708,23.57,73753.49,15.7,-0.7187,0.00027,18.0934]
[1780047677710,23.57,73751.55,15.7,-0.7192,0.00027,18.07715]
[1780047683438,23.58,73750.79,15.7,-0.71939,0.00027,18.0712]
[1780047688787,23.58,73750.22,15.7,-0.71953,0.00027,18.06676]
[1780047693822,23.58,73752.39,15.7,-0.71897,0.00027,18.08125]
[1780047698857,23.58,73753.17,15.7,-0.71874,0.00027,18.08855]
[1780047703892,23.58,73752.97,15.7,-0.71877,0.00027,18.08781]
[1780047708926,23.59,73754.19,15.7,-0.71841,0.00027,18.09908]
[1780047716983,23.59,73756.17,15.7,-0.71786,0.00027,18.11671]
[1780047721018,23.59,73754.22,15.7,-0.71837,0.00027,18.10051]
[1780047722025,23.59,73751.03,15.7,-0.71921,0.00027,18.07343]
[1780047723032,23.59,73747.47,15.7,-0.72016,0.00027,18.04313]
[1780047728067,23.6,73745.34,15.7,-0.7207,0.00027,18.02547]
[1780047733102,23.6,73744.58,15.7,-0.72088,0.00027,18.01974]
[1780047738137,23.6,73744.82,15.7,-0.72079,0.00027,18.02264]
[1780047743173,23.6,73744.81,15.7,-0.72077,0.00027,18.02323]
[1780047747201,23.61,73742.11,15.7,-0.72147,0.00027,18.0005]
[1780047748208,23.61,73739.55,15.7,-0.72215,0.00026,17.97857]
[1780047753243,23.61,73737.04,15.7,-0.72283,0.00026,17.95325]
[1780047758278,23.61,73736.72,15.7,-0.72288,0.00026,17.9515]
[1780047763313,23.62,73737.3,15.7,-0.7227,0.00026,17.95736]
[1780047765327,23.62,73734.9,15.7,-0.72332,0.00026,17.93698]
[1780047772376,23.62,73735.05,15.7,-0.72324,0.00026,17.93966]
[1780047777411,23.63,73735.66,15.7,-0.72305,0.00026,17.94593]
[1780047780432,23.63,73733.48,15.7,-0.72361,0.00026,17.92771]
[1780047785467,23.63,73734.33,15.7,-0.72335,0.00026,17.93618]
[1780047790502,23.64,73735.93,15.7,-0.72289,0.00026,17.95106]
[1780047795538,23.64,73737.06,15.7,-0.72256,0.00026,17.96178]
[1780047797552,23.64,73738.6,15.7,-0.72214,0.00026,17.9754]
[1780047802592,23.64,73739.03,15.7,-0.722,0.00026,17.97994]
[1780047805613,23.65,73741.78,15.7,-0.72126,0.00027,18.00403]
[1780047810649,23.65,73738.95,15.7,-0.72198,0.00026,17.98047]
[1780047815684,23.65,73737.59,15.7,-0.72233,0.00026,17.96602]
[1780047820719,23.66,73738.03,15.7,-0.72215,0.00026,17.97155]
[1780047825754,23.67,73738.11,15.7,-0.72208,0.00026,17.97397]
[1780047832804,23.68,73738.59,15.7,-0.72188,0.00026,17.98044]
[1780047837839,23.68,73738.8,15.7,-0.72177,0.00026,17.98389]
[1780047839853,23.68,73740.35,15.7,-0.72134,0.00026,17.99782]
[1780047844888,23.69,73738.19,15.7,-0.72186,0.00026,17.98088]
[1780047849923,23.7,73739.13,15.7,-0.72157,0.00026,17.99036]
[1780047854958,23.7,73739.15,15.7,-0.72151,0.00026,17.99216]
[1780047859993,23.71,73738.88,15.7,-0.72153,0.00026,17.99148]
[1780047866035,23.71,73738.71,15.7,-0.72151,0.00026,17.99191]
[1780047872077,23.72,73738.96,15.7,-0.72142,0.00026,17.99159]
[1780047877112,23.73,73738.59,15.7,-0.72147,0.00026,17.99004]
[1780047882147,23.73,73738.59,15.7,-0.72142,0.00026,17.99165]
[1780047887182,23.74,73738.72,15.7,-0.72133,0.00026,17.99436]
[1780047892218,23.75,73739.1,15.7,-0.72118,0.00026,17.99917]
[1780047897253,23.75,73738.79,15.7,-0.72122,0.00026,17.99808]
[1780047902354,23.76,73736.67,15.7,-0.72173,0.00026,17.98135]
[1780047903361,23.76,73732.94,15.7,-0.72271,0.00026,17.94965]
[1780047909405,23.76,73733.27,15.7,-0.72257,0.00026,17.95412]
[1780047914441,23.77,73732.64,15.7,-0.72269,0.00026,17.95019]
[1780047920484,23.78,73732.54,15.7,-0.72263,0.00026,17.95185]
[1780047925519,23.78,73732.35,15.7,-0.72264,0.00026,17.95173]
[1780047930554,23.79,73731.79,15.7,-0.72274,0.00026,17.94824]
[1780047932567,23.79,73730.23,15.7,-0.72317,0.00026,17.93101]
[1780047937603,23.79,73730.11,15.7,-0.72317,0.00026,17.93101]
[1780047938503,23.79,73730.11,15.7,-0.72317,0.00026,17.93101]
[1780047938718,23.79,73730.11,15.7,-0.72317,0.00026,17.93101]
[1780047938737,23.8,73727.79,15.7,-0.72377,0.00026,17.91128]
[1780047939617,23.8,73726.14,15.7,-0.7242,0.00026,17.89729]
[1780047942483,23.8,73725.13,15.7,-0.72445,0.00026,17.88904]
[1780047942720,23.8,73725.13,15.7,-0.72445,0.00026,17.88904]
[1780047942761,23.8,73722.56,15.7,-0.72512,0.00026,17.86711]
[1780047944656,23.8,73719.43,15.7,-0.72592,0.00026,17.84059]
[1780047949691,23.81,73717.85,15.7,-0.72629,0.00026,17.82829]
[1780047950698,23.81,73721.47,15.7,-0.72534,0.00026,17.85985]
[1780047951705,23.81,73723.93,15.7,-0.72468,0.00026,17.8813]
[1780047956740,23.81,73725.99,15.7,-0.72411,0.00026,17.90007]
[1780047959761,23.81,73728.36,15.7,-0.72347,0.00026,17.92095]
[1780047964800,23.82,73729.78,15.7,-0.72308,0.00026,17.93394]
[1780047969835,23.82,73731.17,15.7,-0.72269,0.00026,17.94655]
[1780047974870,23.82,73730.82,15.7,-0.72275,0.00026,17.94438]
[1780047979905,23.83,73730.9,15.7,-0.7227,0.00026,17.94615]
[1780047983933,23.83,73728.44,15.7,-0.72332,0.00026,17.92573]
[1780047988967,23.83,73726.89,15.7,-0.7237,0.00026,17.91326]
[1780047994004,23.83,73726.82,15.7,-0.72373,0.00026,17.90916]
[1780047995010,23.83,73729.82,15.7,-0.72294,0.00026,17.93504]
[1780048000045,23.84,73731.43,15.7,-0.72249,0.00026,17.94955]
[1780048005081,23.84,73731.35,15.7,-0.72249,0.00026,17.94957]
[1780048010116,23.84,73731.59,15.7,-0.72241,0.00026,17.95232]
[1780048016158,23.85,73731.48,15.7,-0.72241,0.00026,17.95219]
[1780048021193,23.85,73731.61,15.7,-0.72235,0.00026,17.95397]
[1780048023207,23.85,73728.64,15.7,-0.72312,0.00026,17.92886]
[1780048029252,23.85,73726.89,15.7,-0.72355,0.00026,17.91487]
[1780048034287,23.86,73726.69,15.7,-0.72358,0.00026,17.91398]
[1780048040332,23.86,73726.7,15.7,-0.72355,0.00026,17.91502]
[1780048045367,23.86,73726.61,15.7,-0.72355,0.00026,17.91501]
[1780048050402,23.86,73727.91,15.7,-0.72318,0.00026,17.92687]
[1780048055436,23.87,73727.85,15.7,-0.72321,0.00026,17.92265]
[1780048060472,23.87,73727.57,15.7,-0.72326,0.00026,17.92097]
[1780048067521,23.87,73731.33,15.7,-0.72225,0.00026,17.95403]
[1780048071550,23.88,73733.32,15.7,-0.72171,0.00026,17.97138]
[1780048076585,23.88,73733.54,15.7,-0.72164,0.00026,17.97369]
[1780048081621,23.88,73728.57,15.7,-0.72291,0.00026,17.93243]
[1780048083634,23.88,73726.37,15.7,-0.72347,0.00026,17.91415]
[1780048088669,23.89,73726.21,15.7,-0.72347,0.00026,17.91396]
[1780048093707,23.89,73726.11,15.7,-0.72347,0.00026,17.91417]
[1780048094714,23.89,73710.82,15.7,-0.72745,0.00026,17.78278]
[1780048095721,23.89,73706.55,15.7,-0.72855,0.00026,17.74606]
[1780048100756,23.9,73706.56,15.7,-0.7285,0.00026,17.7477]
[1780048105791,23.9,73707.25,15.7,-0.72827,0.00026,17.75533]
[1780048108812,23.91,73704.08,15.7,-0.72906,0.00026,17.72878]
[1780048112840,23.91,73695.78,15.7,-0.7312,0.00026,17.6532]
[1780048113847,23.91,73691.98,15.7,-0.73218,0.00026,17.62012]
[1780048119889,23.92,73690.74,15.7,-0.73245,0.00026,17.61071]
[1780048124924,23.92,73690.79,15.7,-0.7324,0.00026,17.61238]
[1780048129960,23.93,73690.84,15.7,-0.73235,0.00026,17.61404]
[1780048134995,23.93,73689.69,15.7,-0.73261,0.00026,17.60522]
[1780048142044,23.94,73689.78,15.7,-0.73253,0.00026,17.60779]
[1780048147079,23.94,73689.32,15.7,-0.73261,0.00026,17.60499]
[1780048152114,23.94,73689.24,15.7,-0.7326,0.00026,17.60547]
[1780048157149,23.95,73687.54,15.7,-0.733,0.00026,17.59173]
[1780048159163,23.95,73681.29,15.7,-0.73459,0.00026,17.53724]
[1780048160170,23.95,73677.09,15.7,-0.73565,0.00026,17.50046]
[1780048165205,23.95,73676.95,15.7,-0.73567,0.00026,17.49989]
[1780048170240,23.96,73675.4,15.7,-0.73604,0.00026,17.48689]
[1780048171917,23.96,73675.4,15.7,-0.73604,0.00026,17.48689]
[1780048172208,23.96,73674.87,15.7,-0.7362,0.00026,17.47811]
[1780048172807,23.96,73665.16,15.7,-0.73867,0.00025,17.39207]
[1780048173286,23.96,73665.16,15.7,-0.73867,0.00025,17.39207]
[1780048173492,23.96,73662.41,15.7,-0.73936,0.00025,17.36754]
[1780048174268,23.96,73666.68,15.7,-0.73827,0.00025,17.40586]
[1780048176017,23.96,73666.68,15.7,-0.73827,0.00025,17.40586]
[1780048182324,23.96,73667.42,15.7,-0.73807,0.00025,17.41311]
[1780048187360,23.96,73667.49,15.7,-0.73804,0.00025,17.41406]
[1780048192985,23.96,73667.73,15.7,-0.73798,0.00025,17.4163]
[1780048197431,23.96,73661.46,15.7,-0.73956,0.00025,17.36071]
[1780048198438,23.96,73658.13,15.7,-0.7404,0.00025,17.33101]
[1780048201516,23.96,73654.85,15.7,-0.74122,0.00025,17.30188]
[1780048202467,23.96,73653.0,15.7,-0.74168,0.00025,17.28546]
[1780048207502,23.97,73653.12,15.7,-0.74164,0.00025,17.28688]
[1780048211529,23.97,73654.82,15.7,-0.7412,0.00025,17.30242]
[1780048216566,23.97,73654.59,15.7,-0.74124,0.00025,17.30112]
[1780048221601,23.97,73653.28,15.7,-0.74155,0.00025,17.29007]
[1780048226636,23.97,73653.39,15.7,-0.7415,0.00025,17.29183]
[1780048231671,23.98,73653.5,15.7,-0.74149,0.00025,17.28913]
[1780048236706,23.98,73653.98,15.7,-0.74134,0.00025,17.29421]
[1780048241741,23.98,73654.58,15.7,-0.74117,0.00025,17.30042]
[1780048246777,23.99,73654.8,15.7,-0.74108,0.00025,17.30344]
[1780048251812,23.99,73654.54,15.7,-0.74112,0.00025,17.30212]
[1780048256846,23.99,73655.21,15.7,-0.74092,0.00025,17.30908]
[1780048261882,23.99,73655.11,15.7,-0.74092,0.00025,17.30911]
[1780048266917,24.0,73654.85,15.7,-0.74096,0.00025,17.30769]
[1780048271952,24.0,73654.01,15.7,-0.74115,0.00025,17.30107]
[1780048275980,24.0,73652.18,15.7,-0.74159,0.00025,17.28545]
[1780048281016,24.01,73651.06,15.7,-0.74184,0.00025,17.27625]
[1780048286051,24.01,73651.89,15.7,-0.74159,0.00025,17.28535]
[1780048291086,24.02,73651.94,15.7,-0.74157,0.00025,17.28263]
[1780048296121,24.03,73652.05,15.7,-0.74144,0.00025,17.28725]
[1780048301156,24.03,73651.94,15.7,-0.74143,0.00025,17.28751]
[1780048305184,24.03,73653.77,15.7,-0.74094,0.00025,17.30508]
[1780048310219,24.04,73655.56,15.7,-0.74043,0.00025,17.32301]
[1780048315254,24.05,73655.56,15.7,-0.74038,0.00025,17.32493]
[1780048320289,24.05,73655.03,15.7,-0.74045,0.00025,17.32223]
[1780048323310,24.06,73652.95,15.7,-0.74095,0.00025,17.30457]
[1780048328345,24.06,73652.75,15.7,-0.74096,0.00025,17.30403]
[1780048333380,24.06,73652.7,15.7,-0.74094,0.00025,17.30471]
[1780048338416,24.07,73654.07,15.7,-0.74057,0.00025,17.31791]
[1780048343451,24.07,73654.06,15.7,-0.74054,0.00025,17.31875]
[1780048348486,24.07,73654.6,15.7,-0.74038,0.00025,17.32442]
[1780048353521,24.08,73654.34,15.7,-0.74047,0.00025,17.31823]
[1780048355535,24.08,73656.42,15.7,-0.73994,0.00025,17.33712]
[1780048357549,24.08,73654.74,15.7,-0.74035,0.00025,17.32248]
[1780048363591,24.08,73654.3,15.7,-0.74043,0.00025,17.3196]
[1780048368626,24.08,73655.69,15.7,-0.74006,0.00025,17.33284]
[1780048373661,24.09,73656.19,15.7,-0.73991,0.00025,17.33807]
[1780048378697,24.09,73656.26,15.7,-0.73987,0.00025,17.33942]
[1780048383732,24.09,73656.43,15.7,-0.7398,0.00025,17.34163]
[1780048388767,24.09,73656.1,15.7,-0.73987,0.00025,17.33937]
[1780048393802,24.1,73656.2,15.7,-0.73982,0.00025,17.34094]
[1780048397830,24.1,73648.29,15.7,-0.7418,0.00025,17.27096]
[1780048398837,24.1,73643.15,15.7,-0.74308,0.00025,17.22516]
[1780048400851,24.1,73645.55,15.7,-0.74246,0.00025,17.2472]
[1780048405885,24.1,73645.16,15.7,-0.74252,0.00025,17.24515]
[1780048412935,24.11,73645.25,15.7,-0.74247,0.00025,17.24369]
[1780048417969,24.12,73644.93,15.7,-0.74251,0.00025,17.24238]
[1780048421998,24.12,73640.7,15.7,-0.74353,0.00025,17.20573]
[1780048423005,24.12,73637.87,15.7,-0.74423,0.00025,17.18055]
[1780048428048,24.13,73638.2,15.7,-0.7441,0.00025,17.18521]
[1780048434091,24.13,73638.03,15.7,-0.74407,0.00025,17.18605]
[1780048440133,24.14,73637.94,15.7,-0.74403,0.00025,17.18758]
[1780048442147,24.14,73640.75,15.7,-0.74331,0.00025,17.21353]
[1780048443154,24.15,73642.43,15.7,-0.74288,0.00025,17.22895]
[1780048448189,24.15,73642.89,15.7,-0.74271,0.00025,17.23472]
[1780048453224,24.16,73643.65,15.7,-0.74248,0.00025,17.2431]
[1780048458259,24.16,73643.96,15.7,-0.74235,0.00025,17.24768]
[1780048463294,24.17,73643.69,15.7,-0.74237,0.00025,17.24671]
[1780048468329,24.17,73644.05,15.7,-0.74225,0.00025,17.25114]
[1780048472366,24.17,73646.66,15.7,-0.74161,0.00025,17.27097]
[1780048473365,24.17,73650.15,15.7,-0.74073,0.00025,17.30221]
[1780048477392,24.18,73647.65,15.7,-0.74133,0.00025,17.2808]
[1780048479407,24.18,73646.03,15.7,-0.74172,0.00025,17.26685]
[1780048484446,24.18,73646.2,15.7,-0.74164,0.00025,17.26957]
[1780048485453,24.18,73648.75,15.7,-0.741,0.00025,17.29245]
[1780048486460,24.18,73652.25,15.7,-0.74012,0.00025,17.32368]
[1780048494516,24.19,73653.11,15.7,-0.73982,0.00025,17.33402]
[1780048497537,24.2,73651.44,15.7,-0.74021,0.00025,17.32034]
[1780048499551,24.2,73649.81,15.7,-0.74059,0.00025,17.30666]
[1780048501565,24.2,73648.0,15.7,-0.74103,0.00025,17.29123]
[1780048504586,24.2,73645.41,15.7,-0.74165,0.00025,17.26897]
[1780048509621,24.21,73645.47,15.7,-0.7416,0.00025,17.27085]
[1780048516670,24.21,73645.17,15.7,-0.74163,0.00025,17.26992]
[1780048521707,24.22,73644.92,15.7,-0.74165,0.00025,17.26906]
[1780048527749,24.22,73646.06,15.7,-0.74132,0.00025,17.28078]
[1780048534798,24.23,73645.22,15.7,-0.74151,0.00025,17.27069]
[1780048539808,24.23,73645.21,15.7,-0.74149,0.00025,17.27165]
[1780048546882,24.24,73645.2,15.7,-0.74143,0.00025,17.27361]
[1780048555946,24.25,73645.1,15.7,-0.74139,0.00025,17.27501]
[1780048556953,24.25,73643.43,15.7,-0.7418,0.00025,17.26044]
[1780048557960,24.25,73641.16,15.7,-0.74236,0.00025,17.24054]
[1780048559976,24.25,73639.19,15.7,-0.74283,0.00025,17.22364]
[1780048562997,24.25,73637.08,15.7,-0.74333,0.00025,17.20574]
[1780048568033,24.26,73636.35,15.7,-0.74346,0.00025,17.20088]
[1780048573068,24.26,73635.21,15.7,-0.7437,0.00025,17.19227]
[1780048579110,24.27,73635.75,15.7,-0.74351,0.00025,17.19895]
[1780048584145,24.27,73635.43,15.7,-0.74355,0.00025,17.1976]
[1780048590187,24.28,73634.69,15.7,-0.74368,0.00025,17.1928]
[1780048595222,24.28,73634.75,15.7,-0.74366,0.00025,17.19034]
[1780048602271,24.29,73634.36,15.7,-0.7437,0.00025,17.18892]
[1780048611336,24.3,73634.46,15.7,-0.74362,0.00025,17.19193]
[1780048619392,24.31,73634.43,15.7,-0.74355,0.00025,17.19434]
[1780048627449,24.31,73634.46,15.7,-0.74347,0.00025,17.1969]
[1780048630535,24.31,73634.46,15.7,-0.74347,0.00025,17.1969]
[1780048631478,24.32,73631.47,15.7,-0.74418,0.00025,17.17136]
[1780048634651,24.32,73631.05,15.7,-0.74426,0.00025,17.16852]
[1780048643562,24.33,73631.15,15.7,-0.74416,0.00025,17.17202]
[1780048651618,24.34,73632.37,15.7,-0.74384,0.00025,17.18064]
[1780048659673,24.34,73632.37,15.7,-0.74377,0.00025,17.18286]
[1780048668736,24.35,73633.28,15.7,-0.74349,0.00025,17.1931]
[1780048670751,24.35,73631.19,15.7,-0.74399,0.00025,17.17497]
[1780048676314,24.35,73630.4,15.7,-0.74416,0.00025,17.16893]
[1780048676733,24.35,73630.67,15.7,-0.74409,0.00025,17.17147]
[1780048676793,24.35,73624.67,15.7,-0.74557,0.00025,17.11805]
[1780048677800,24.36,73621.36,15.7,-0.74638,0.00025,17.08858]
[1780048678807,24.36,73619.36,15.7,-0.74687,0.00025,17.07083]
[1780048679814,24.36,73617.88,15.7,-0.74723,0.00025,17.05775]
[1780048684849,24.36,73624.13,15.7,-0.74566,0.00025,17.11475]
[1780048685856,24.36,73621.98,15.7,-0.74618,0.00025,17.09569]
[1780048689884,24.36,73620.37,15.7,-0.74656,0.00025,17.08203]
[1780048694919,24.37,73619.81,15.7,-0.74667,0.00025,17.07804]
[1780048696933,24.37,73621.77,15.7,-0.74617,0.00025,17.09594]
[1780048698947,24.37,73624.05,15.7,-0.7456,0.00025,17.11663]
[1780048699954,24.37,73629.74,15.7,-0.74419,0.00025,17.16748]
[1780048700961,24.37,73631.76,15.7,-0.74369,0.00025,17.18552]
[1780048701968,24.37,73633.7,15.7,-0.74321,0.00025,17.2028]
[1780048704990,24.37,73638.15,15.7,-0.7421,0.00025,17.24235]
[1780048705996,24.37,73645.1,15.7,-0.74037,0.00025,17.3038]
[1780048709031,24.37,73649.57,15.7,-0.73925,0.00025,17.34341]
[1780048714066,24.37,73650.09,15.7,-0.73915,0.00025,17.34378]
[1780048719102,24.37,73647.99,15.7,-0.73967,0.00025,17.32559]
[1780048724136,24.38,73646.07,15.7,-0.74012,0.00025,17.30972]
[1780048726150,24.38,73644.3,15.7,-0.74054,0.00025,17.29472]
[1780048731185,24.38,73644.11,15.7,-0.74054,0.00025,17.29461]
[1780048736220,24.39,73645.14,15.7,-0.74023,0.00025,17.30541]
[1780048741255,24.39,73645.32,15.7,-0.74014,0.00025,17.30854]
[1780048746290,24.4,73645.37,15.7,-0.74009,0.00025,17.31056]
[1780048751325,24.4,73646.13,15.7,-0.73985,0.00025,17.31878]
[1780048763417,24.41,73646.0,15.7,-0.73979,0.00025,17.32087]
[1780048768452,24.42,73645.88,15.7,-0.73979,0.00025,17.32078]
[1780048773487,24.42,73646.31,15.7,-0.7397,0.00025,17.32086]
[1780048778525,24.42,73645.97,15.7,-0.73977,0.00025,17.31843]
[1780048783560,24.43,73645.6,15.7,-0.73984,0.00025,17.31606]
[1780048788595,24.43,73645.17,15.7,-0.73992,0.00025,17.31306]
[1780048793630,24.43,73645.77,15.7,-0.73975,0.00025,17.31908]
[1780048794957,24.43,73645.81,15.7,-0.73973,0.00025,17.31958]
[1780048796724,24.43,73646.06,15.7,-0.73967,0.00025,17.32191]
[1780048797658,24.43,73646.09,15.7,-0.73965,0.00025,17.32246]
[1780048801014,24.43,73643.98,15.7,-0.74016,0.00025,17.30441]
[1780048801221,24.43,73643.98,15.7,-0.74016,0.00025,17.30441]
[1780048806721,24.44,73640.28,15.7,-0.74105,0.00025,17.27288]
[1780048807115,24.44,73640.28,15.7,-0.74105,0.00025,17.27288]
[1780048807222,24.44,73640.28,15.7,-0.74105,0.00025,17.27288]
[1780048809604,24.44,73641.72,15.7,-0.74069,0.00025,17.28587]
[1780048809723,24.44,73641.72,15.7,-0.74069,0.00025,17.28587]
[1780048810620,24.44,73641.72,15.7,-0.74068,0.00025,17.28601]
[1780048810717,24.44,73641.72,15.7,-0.74068,0.00025,17.28601]
[1780048810717,24.44,73641.72,15.7,-0.74068,0.00025,17.28616]
[1780048812717,24.44,73641.72,15.7,-0.74068,0.00025,17.28616]
[1780048816255,24.44,73641.72,15.7,-0.74068,0.00025,17.28619]
[1780048816467,24.44,73641.72,15.7,-0.74068,0.00025,17.28619]
[1780048820388,24.44,73642.36,15.7,-0.7405,0.00025,17.29251]
[1780048820718,24.44,73642.36,15.7,-0.7405,0.00025,17.29251]
[1780048824675,24.44,73642.29,15.7,-0.7405,0.00025,17.29245]
[1780048824717,24.44,73642.29,15.7,-0.7405,0.00025,17.29245]
[1780048828839,24.45,73641.18,15.7,-0.74076,0.00025,17.28342]
[1780048830719,24.45,73641.18,15.7,-0.74075,0.00025,17.28356]
[1780048832962,24.45,73641.0,15.7,-0.74079,0.00025,17.28227]
[1780048832970,24.45,73641.0,15.7,-0.74079,0.00025,17.28227]
[1780048837105,24.45,73640.82,15.7,-0.74085,0.00025,17.27694]
[1780048837347,24.45,73640.82,15.7,-0.74085,0.00025,17.27694]
[1780048837467,24.45,73640.82,15.7,-0.74085,0.00025,17.27694]
[1780048837568,24.45,73641.43,15.7,-0.74069,0.00025,17.28245]
[1780048840719,24.45,73641.07,15.7,-0.74078,0.00025,17.27943]
[1780048841244,24.45,73641.07,15.7,-0.74078,0.00025,17.27943]
[1780048841467,24.45,73641.07,15.7,-0.74078,0.00025,17.27943]
[1780048845421,24.45,73641.27,15.7,-0.7407,0.00025,17.28208]
[1780048846719,24.45,73641.28,15.7,-0.7407,0.00025,17.28232]
[1780048849523,24.46,73640.79,15.7,-0.74081,0.00025,17.27848]
[1780048849717,24.46,73640.79,15.7,-0.74081,0.00025,17.27848]
[1780048853666,24.46,73641.65,15.7,-0.74057,0.00025,17.2867]
[1780048854721,24.46,73641.65,15.7,-0.74057,0.00025,17.2869]
[1780048857796,24.46,73641.62,15.7,-0.74057,0.00025,17.28667]
[1780048857972,24.46,73641.62,15.7,-0.74057,0.00025,17.28667]
[1780048860732,24.46,73640.9,15.7,-0.74075,0.00025,17.28035]
[1780048860967,24.46,73640.9,15.7,-0.74075,0.00025,17.28035]
[1780048861785,24.46,73640.9,15.7,-0.74075,0.00025,17.28035]
[1780048861103,24.46,73640.83,15.7,-0.74075,0.00025,17.28031]
[1780048862718,24.46,73640.83,15.7,-0.74075,0.00025,17.28031]
[1780048865919,24.46,73641.36,15.7,-0.7406,0.00025,17.28576]
[1780048865967,24.46,73641.36,15.7,-0.7406,0.00025,17.28576]
[1780048870070,24.46,73639.43,15.7,-0.74108,0.00025,17.26876]
[1780048872722,24.46,73639.62,15.7,-0.74103,0.00025,17.27042]
[1780048873084,24.46,73639.34,15.7,-0.74109,0.00025,17.26816]
[1780048873217,24.46,73639.34,15.7,-0.74109,0.00025,17.26816]
[1780048873318,24.46,73639.34,15.7,-0.74109,0.00025,17.26837]
[1780048874191,24.46,73639.34,15.7,-0.74109,0.00025,17.26837]
[1780048874217,24.46,73639.34,15.7,-0.74109,0.00025,17.26837]
[1780048880236,24.47,73639.74,15.7,-0.74095,0.00025,17.27326]
[1780048880855,24.47,73639.74,15.7,-0.74095,0.00025,17.27326]
[1780048882719,24.47,73639.66,15.7,-0.74096,0.00025,17.27275]
[1780048884997,24.47,73640.07,15.7,-0.74085,0.00025,17.27691]
[1780048885217,24.47,73640.07,15.7,-0.74085,0.00025,17.27691]
[1780048889133,24.47,73640.11,15.7,-0.74081,0.00025,17.27798]
[1780048892723,24.47,73639.86,15.7,-0.74087,0.00025,17.27596]
[1780048893062,24.48,73639.82,15.7,-0.7409,0.00025,17.27185]
[1780048893217,24.48,73639.82,15.7,-0.7409,0.00025,17.27185]
[1780048893286,24.48,73639.82,15.7,-0.7409,0.00025,17.27185]
[1780048893467,24.48,73639.82,15.7,-0.7409,0.00025,17.27185]
[1780048895342,24.48,73640.01,15.7,-0.74084,0.00025,17.27389]
[1780048897403,24.48,73639.58,15.7,-0.74094,0.00025,17.27031]
[1780048900721,24.48,73639.59,15.7,-0.74092,0.00025,17.27101]
[1780048901556,24.48,73639.61,15.7,-0.74091,0.00025,17.2716]
[1780048901720,24.48,73639.61,15.7,-0.74091,0.00025,17.2716]
[1780048905546,24.48,73639.21,15.7,-0.74099,0.00025,17.26852]
[1780048906358,24.48,73639.21,15.7,-0.74099,0.00025,17.26853]
[1780048906468,24.48,73639.21,15.7,-0.74099,0.00025,17.26853]
[1780048906555,24.48,73638.1,15.7,-0.74127,0.00025,17.25879]
[1780048908061,24.48,73637.91,15.7,-0.74131,0.00025,17.25714]
[1780048908220,24.48,73637.91,15.7,-0.74131,0.00025,17.25714]
[1780048909530,24.48,73637.38,15.7,-0.74144,0.00025,17.25272]
[1780048909719,24.48,73637.38,15.7,-0.74144,0.00025,17.25272]
[1780048913517,24.49,73636.9,15.7,-0.74153,0.00025,17.24951]
[1780048915483,24.49,73628.83,15.7,-0.74352,0.00025,17.17834]
[1780048917645,24.49,73626.21,15.7,-0.74417,0.00025,17.15512]
[1780048917720,24.49,73626.21,15.7,-0.74417,0.00025,17.15512]
[1780048919767,24.49,73625.74,15.7,-0.74429,0.00025,17.15091]
[1780048919973,24.49,73625.23,15.7,-0.74441,0.00025,17.14636]
[1780048921792,24.49,73625.63,15.7,-0.74431,0.00025,17.1499]
[1780048921968,24.49,73625.7,15.7,-0.7443,0.00025,17.15048]
[1780048922624,24.49,73625.7,15.7,-0.7443,0.00025,17.15048]
[1780048922718,24.49,73625.7,15.7,-0.7443,0.00025,17.15048]
[1780048922819,24.49,73625.25,15.7,-0.74441,0.00025,17.14647]
[1780048925481,24.49,73624.66,15.7,-0.74456,0.00025,17.14124]
[1780048925717,24.49,73624.66,15.7,-0.74456,0.00025,17.14124]
[1780048929179,24.49,73624.75,15.7,-0.74453,0.00025,17.14201]
[1780048932718,24.49,73625.1,15.7,-0.74445,0.00025,17.14513]
[1780048932860,24.49,73625.1,15.7,-0.74445,0.00025,17.14513]
[1780048932968,24.49,73624.78,15.7,-0.74453,0.00025,17.14232]
[1780048936549,24.49,73624.11,15.7,-0.74469,0.00025,17.13639]
[1780048936725,24.49,73624.11,15.7,-0.74469,0.00025,17.13639]
[1780048940249,24.49,73624.11,15.7,-0.74469,0.00025,17.13645]
[1780048940722,24.49,73624.11,15.7,-0.74469,0.00025,17.13645]
[1780048944153,24.49,73623.87,15.7,-0.74474,0.00025,17.13472]
[1780048944218,24.49,73623.87,15.7,-0.74474,0.00025,17.13472]
[1780048944255,24.49,73623.87,15.7,-0.74473,0.00025,17.13488]
[1780048946450,24.49,73623.87,15.7,-0.74473,0.00025,17.13488]
[1780048946467,24.49,73623.87,15.7,-0.74473,0.00025,17.13488]
[1780048950274,24.49,73623.87,15.7,-0.74472,0.00025,17.13518]
[1780048951500,24.49,73623.87,15.7,-0.7447,0.00025,17.1358]
[1780048951722,24.49,73623.87,15.7,-0.7447,0.00025,17.1358]
[1780048954242,24.49,73623.68,15.7,-0.74478,0.00025,17.13005]
[1780048954468,24.49,73623.68,15.7,-0.74478,0.00025,17.13005]
[1780048958084,24.49,73623.71,15.7,-0.74476,0.00025,17.13068]
[1780048958217,24.49,73623.71,15.7,-0.74476,0.00025,17.13068]
[1780048961921,24.5,73624.93,15.7,-0.74445,0.00025,17.14192]
[1780048962723,24.5,73624.93,15.7,-0.74445,0.00025,17.14192]
[1780048964854,24.5,73624.06,15.7,-0.74466,0.00025,17.13425]
[1780048964968,24.5,73622.93,15.7,-0.74494,0.00025,17.12434]
[1780048965745,24.5,73622.93,15.7,-0.74494,0.00025,17.12434]
[1780048965846,24.5,73622.93,15.7,-0.74493,0.00025,17.12445]
[1780048965968,24.5,73622.93,15.7,-0.74493,0.00025,17.12445]
[1780048969270,24.5,73623.15,15.7,-0.74487,0.00025,17.12673]
[1780048970722,24.5,73623.15,15.7,-0.74487,0.00025,17.12673]
[1780048972951,24.5,73623.13,15.7,-0.74486,0.00025,17.12698]
[1780048972968,24.5,73623.13,15.7,-0.74486,0.00025,17.12698]
[1780048974907,24.5,73618.37,15.7,-0.74603,0.00025,17.08492]
[1780048976639,24.5,73617.42,15.7,-0.74625,0.00025,17.07662]
[1780048976721,24.5,73617.42,15.7,-0.74625,0.00025,17.07662]
[1780048979897,24.5,73617.21,15.7,-0.7463,0.00025,17.07486]
[1780048979968,24.5,73617.15,15.7,-0.74632,0.00025,17.07427]
[1780048980172,24.5,73617.15,15.7,-0.74632,0.00025,17.07427]
[1780048980218,24.5,73617.15,15.7,-0.74632,0.00025,17.07427]
[1780048980273,24.5,73617.26,15.7,-0.74629,0.00025,17.0752]
[1780048983724,24.5,73616.74,15.7,-0.74642,0.00025,17.07054]
[1780048984725,24.5,73614.48,15.7,-0.74698,0.00024,17.05036]
[1780048987239,24.5,73613.16,15.7,-0.7473,0.00024,17.03872]
[1780048987468,24.5,73613.16,15.7,-0.7473,0.00024,17.03872]
[1780048990788,24.5,73611.16,15.7,-0.74779,0.00024,17.02085]
[1780048992720,24.5,73612.06,15.7,-0.74757,0.00024,17.02879]
[1780048993395,24.5,73611.37,15.7,-0.74774,0.00024,17.02252]
[1780048993475,24.5,73611.37,15.7,-0.74774,0.00024,17.02252]
[1780048994315,24.5,73612.95,15.7,-0.74735,0.00024,17.03662]
[1780048994474,24.5,73612.95,15.7,-0.74735,0.00024,17.03662]
[1780048996846,24.5,73612.5,15.7,-0.74747,0.00024,17.03247]
[1780048996938,24.5,73612.9,15.7,-0.74737,0.00024,17.0359]
[1780048996969,24.5,73612.9,15.7,-0.74737,0.00024,17.0359]
[1780048997841,24.5,73612.9,15.7,-0.74737,0.00024,17.0359]
[1780048997967,24.5,73612.66,15.7,-0.74744,0.00024,17.0337]
[1780049001521,24.5,73612.23,15.7,-0.74754,0.00024,17.02972]
[1780049001796,24.5,73612.23,15.7,-0.74754,0.00024,17.02972]
[1780049001971,24.5,73611.89,15.7,-0.74763,0.00024,17.02656]
[1780049005228,24.5,73610.0,15.7,-0.7481,0.00024,17.00958]
[1780049005468,24.5,73610.0,15.7,-0.7481,0.00024,17.00958]
[1780049011250,24.5,73607.72,15.7,-0.74865,0.00024,16.98921]
[1780049011468,24.5,73607.72,15.7,-0.74865,0.00024,16.98921]
[1780049013839,24.5,73606.1,15.7,-0.74909,0.00024,16.97001]
[1780049013972,24.5,73604.74,15.7,-0.74943,0.00024,16.95753]
[1780049014622,24.5,73604.74,15.7,-0.74943,0.00024,16.95753]
[1780049014725,24.5,73604.74,15.7,-0.74943,0.00024,16.95753]
[1780049014744,24.5,73604.74,15.7,-0.74943,0.00024,16.95753]
[1780049014772,24.5,73604.33,15.7,-0.74953,0.00024,16.95386]
[1780049014967,24.5,73604.33,15.7,-0.74953,0.00024,16.95386]
[1780049017857,24.5,73604.09,15.7,-0.74959,0.00024,16.95157]
[1780049017967,24.49,73604.18,15.7,-0.74958,0.00024,16.95198]
[1780049021076,24.49,73604.99,15.7,-0.74939,0.00024,16.95898]
[1780049024341,24.49,73604.78,15.7,-0.74946,0.00024,16.95669]
[1780049024468,24.49,73604.78,15.7,-0.74946,0.00024,16.95669]
[1780049025292,24.49,73604.58,15.7,-0.74951,0.00024,16.95475]
[1780049025468,24.49,73604.58,15.7,-0.74951,0.00024,16.95475]
[1780049025472,24.49,73604.79,15.7,-0.74946,0.00024,16.9565]
[1780049027563,24.49,73604.77,15.7,-0.74947,0.00024,16.95618]
[1780049027718,24.49,73604.77,15.7,-0.74947,0.00024,16.95618]
[1780049030788,24.49,73604.73,15.7,-0.74949,0.00024,16.95555]
[1780049030967,24.49,73604.73,15.7,-0.74949,0.00024,16.95555]
[1780049034006,24.49,73604.69,15.7,-0.74951,0.00024,16.95464]
[1780049034718,24.49,73604.69,15.7,-0.74951,0.00024,16.95464]
[1780049040362,24.48,73604.58,15.7,-0.74957,0.00024,16.95255]
[1780049041336,24.48,73604.58,15.7,-0.74957,0.00024,16.95255]
[1780049041469,24.48,73604.58,15.7,-0.74957,0.00024,16.95255]
[1780049041513,24.48,73604.58,15.7,-0.74957,0.00024,16.95242]
[1780049045273,24.48,73604.72,15.7,-0.74955,0.00024,16.95327]
[1780049045541,24.48,73603.58,15.7,-0.74984,0.00024,16.94273]
[1780049046228,24.48,73603.58,15.7,-0.74984,0.00024,16.94273]
[1780049054460,24.47,73603.2,15.7,-0.74999,0.00024,16.93695]
[1780049060502,24.47,73602.93,15.7,-0.75011,0.00024,16.93267]
[1780049064530,24.47,73599.56,15.7,-0.75096,0.00024,16.90136]
[1780049069565,24.46,73598.94,15.7,-0.75114,0.00024,16.89465]
[1780049074600,24.46,73598.79,15.7,-0.75125,0.00024,16.88767]
[1780049079635,24.46,73600.74,15.7,-0.75081,0.00024,16.90414]
[1780049081649,24.45,73598.77,15.7,-0.7513,0.00024,16.88588]
[1780049085677,24.45,73596.24,15.7,-0.75194,0.00024,16.86213]
[1780049086684,24.45,73594.94,15.7,-0.75226,0.00024,16.85004]
[1780049091719,24.45,73594.14,15.7,-0.7525,0.00024,16.84121]
[1780049096754,24.44,73593.06,15.7,-0.7528,0.00024,16.82995]
[1780049097767,24.44,73589.47,15.7,-0.75368,0.00024,16.79717]
[1780049099781,24.44,73587.74,15.7,-0.75411,0.00024,16.78107]
[1780049103809,24.44,73585.34,15.7,-0.75471,0.00024,16.75859]
[1780049104816,24.44,73583.4,15.7,-0.75518,0.00024,16.74077]
[1780049109851,24.43,73583.14,15.7,-0.75527,0.00024,16.7374]
[1780049111865,24.43,73580.54,15.7,-0.75591,0.00024,16.71324]
[1780049112872,24.43,73584.94,15.7,-0.75485,0.00024,16.75314]
[1780049113879,24.43,73591.3,15.7,-0.75332,0.00024,16.81059]
[1780049116900,24.43,73594.39,15.7,-0.75259,0.00024,16.83804]
[1780049117907,24.43,73599.43,15.7,-0.75138,0.00024,16.88296]
[1780049120929,24.42,73601.28,15.7,-0.75096,0.00024,16.89854]
[1780049125966,24.42,73600.35,15.7,-0.75123,0.00024,16.88853]
[1780049127980,24.42,73602.51,15.7,-0.75073,0.00024,16.90738]
[1780049133015,24.41,73603.16,15.7,-0.75066,0.00024,16.90701]
[1780049138051,24.41,73606.42,15.7,-0.7499,0.00024,16.93502]
[1780049141086,24.4,73614.78,15.7,-0.74788,0.00025,17.00926]
[1780049143100,24.4,73617.0,15.7,-0.74734,0.00025,17.02872]
[1780049148135,24.4,73618.09,15.7,-0.7471,0.00025,17.03752]
[1780049155350,24.4,73618.36,15.7,-0.74706,0.00025,17.03901]
[1780049156190,24.4,73622.67,15.7,-0.74602,0.00025,17.0769]
[1780049161226,24.39,73620.98,15.7,-0.74646,0.00025,17.06094]
[1780049166261,24.39,73621.44,15.7,-0.74636,0.00025,17.06442]
[1780049170289,24.39,73618.4,15.7,-0.74713,0.00025,17.03661]
[1780049171296,24.39,73615.84,15.7,-0.74777,0.00025,17.01344]
[1780049176331,24.38,73615.37,15.7,-0.74791,0.00025,17.00822]
[1780049181367,24.38,73616.01,15.7,-0.74778,0.00025,17.01299]
[1780049186402,24.38,73617.53,15.7,-0.74743,0.00025,17.02563]
[1780049191436,24.38,73616.47,15.7,-0.74776,0.00025,17.0106]
[1780049196472,24.37,73616.68,15.7,-0.74774,0.00025,17.01152]
[1780049201507,24.37,73617.1,15.7,-0.74767,0.00025,17.01409]
[1780049206543,24.36,73616.72,15.7,-0.74779,0.00025,17.00949]
[1780049211578,24.36,73617.27,15.7,-0.74769,0.00025,17.01327]
[1780049216614,24.36,73617.4,15.7,-0.74769,0.00025,17.01334]
[1780049221650,24.35,73617.35,15.7,-0.74773,0.00025,17.01192]
[1780049226684,24.35,73616.79,15.7,-0.74789,0.00025,17.00622]
[1780049232726,24.35,73616.7,15.7,-0.74793,0.00025,17.00463]
[1780049237761,24.35,73616.06,15.7,-0.74811,0.00025,16.99809]
[1780049249847,24.34,73616.03,15.7,-0.74818,0.00025,16.99552]
[1780049255889,24.34,73616.38,15.7,-0.74817,0.00025,16.99305]
[1780049260926,24.33,73616.33,15.7,-0.74821,0.00025,16.99169]
[1780049261933,24.33,73614.2,15.7,-0.74873,0.00025,16.97232]
[1780049264954,24.33,73615.82,15.7,-0.74835,0.00025,16.98641]
[1780049269990,24.33,73606.69,15.7,-0.75062,0.00024,16.90312]
[1780049270997,24.33,73596.64,15.7,-0.75308,0.00024,16.8116]
[1780049272007,24.33,73596.25,15.7,-0.75318,0.00024,16.80788]
[1780049273011,24.33,73596.29,15.7,-0.75317,0.00024,16.80818]
[1780049277039,24.33,73591.72,15.7,-0.75429,0.00024,16.76635]
[1780049278046,24.33,73589.7,15.7,-0.75478,0.00024,16.74784]
[1780049283083,24.33,73589.19,15.7,-0.75491,0.00024,16.74304]
[1780049286125,24.33,73591.57,15.7,-0.75433,0.00024,16.7647]
[1780049287119,24.33,73598.54,15.7,-0.75264,0.00024,16.82814]
[1780049291147,24.32,73600.02,15.7,-0.75229,0.00024,16.84105]
[1780049292154,24.32,73605.98,15.7,-0.75084,0.00024,16.895]
[1780049293161,24.32,73608.54,15.7,-0.75022,0.00025,16.91797]
[1780049298196,24.32,73609.23,15.7,-0.75007,0.00025,16.92332]
[1780049303231,24.32,73610.14,15.7,-0.74987,0.00025,16.93067]
[1780049306252,24.32,73611.9,15.7,-0.74945,0.00025,16.94603]
[1780049310280,24.31,73614.51,15.7,-0.74883,0.00025,16.96887]
[1780049311287,24.31,73618.75,15.7,-0.74783,0.00025,17.00242]
[1780049313301,24.31,73620.67,15.7,-0.74737,0.00025,17.01947]
[1780049317329,24.31,73625.56,15.7,-0.74616,0.00025,17.06309]
[1780049318336,24.31,73627.29,15.7,-0.74574,0.00025,17.07847]
[1780049322364,24.31,73625.19,15.7,-0.74627,0.00025,17.05918]
[1780049327399,24.31,73625.24,15.7,-0.74627,0.00025,17.0593]
[1780049332434,24.31,73624.94,15.7,-0.74635,0.00025,17.05634]
[1780049337469,24.31,73625.1,15.7,-0.74632,0.00025,17.05748]
[1780049342504,24.31,73624.17,15.7,-0.74656,0.00025,17.04886]
[1780049347538,24.31,73623.3,15.7,-0.74678,0.00025,17.04088]
[1780049352574,24.31,73622.99,15.7,-0.74686,0.00025,17.03795]
[1780049357609,24.31,73623.13,15.7,-0.74683,0.00025,17.03909]
[1780049359623,24.31,73617.72,15.7,-0.74816,0.00025,16.99039]
[1780049360630,24.3,73614.15,15.7,-0.74905,0.00025,16.95803]
[1780049361637,24.3,73612.02,15.7,-0.74958,0.00025,16.93866]
[1780049365666,24.3,73609.45,15.7,-0.75022,0.00025,16.91501]
[1780049368686,24.3,73612.06,15.7,-0.74958,0.00025,16.93841]
[1780049370700,24.3,73613.84,15.7,-0.74915,0.00025,16.95431]
[1780049375735,24.3,73614.27,15.7,-0.7491,0.00025,16.95322]
[1780049377749,24.3,73612.68,15.7,-0.74949,0.00025,16.93867]
[1780049379763,24.3,73610.57,15.7,-0.75002,0.00025,16.91942]
[1780049384799,24.3,73609.56,15.7,-0.75027,0.00025,16.90997]
[1780049386812,24.3,73606.43,15.7,-0.75104,0.00025,16.88148]
[1780049387819,24.3,73604.69,15.7,-0.75147,0.00024,16.86565]
[1780049388826,24.3,73601.35,15.7,-0.75229,0.00024,16.83518]
[1780049389833,24.3,73594.72,15.7,-0.75391,0.00024,16.77465]
[1780049390840,24.3,73588.95,15.7,-0.75532,0.00024,16.72185]
[1780049391847,24.3,73587.66,15.7,-0.75563,0.00024,16.71007]
[1780049393861,24.3,73584.77,15.7,-0.75632,0.00024,16.68365]
[1780049394868,24.3,73582.71,15.7,-0.75683,0.00024,16.66465]
[1780049395875,24.3,73581.28,15.7,-0.75717,0.00024,16.65144]
[1780049396882,24.3,73579.77,15.7,-0.75754,0.00024,16.63749]
[1780049397889,24.3,73577.59,15.7,-0.75807,0.00024,16.61737]
[1780049398896,24.3,73575.18,15.7,-0.75865,0.00024,16.59513]
[1780049399903,24.3,73572.91,15.7,-0.7592,0.00024,16.57414]
[1780049401917,24.3,73575.22,15.7,-0.75864,0.00024,16.59552]
[1780049402927,24.3,73588.72,15.7,-0.75537,0.00024,16.71971]
[1780049404414,24.3,73590.5,15.7,-0.75494,0.00024,16.73589]
[1780049404941,24.3,73592.08,15.7,-0.75456,0.00024,16.75035]
[1780049409976,24.3,73592.02,15.7,-0.75458,0.00024,16.74945]
[1780049415011,24.29,73592.41,15.7,-0.7545,0.00024,16.75265]
[1780049420046,24.29,73592.3,15.7,-0.75453,0.00024,16.75126]
[1780049423067,24.29,73596.2,15.7,-0.75359,0.00024,16.78668]
[1780049426088,24.29,73598.01,15.7,-0.75316,0.00024,16.80288]
[1780049430116,24.29,73600.53,15.7,-0.75256,0.00024,16.82532]
[1780049432130,24.29,73598.09,15.7,-0.7532,0.00024,16.79815]
[1780049437165,24.29,73598.86,15.7,-0.75305,0.00024,16.80405]
[1780049442200,24.28,73598.31,15.7,-0.75321,0.00024,16.79795]
[1780049447235,24.28,73598.26,15.7,-0.75326,0.00024,16.79633]
[1780049453278,24.27,73598.15,15.7,-0.75333,0.00024,16.79371]
[1780049458313,24.27,73598.65,15.7,-0.75324,0.00024,16.79717]
[1780049463348,24.27,73598.8,15.7,-0.75323,0.00024,16.79749]
[1780049468383,24.26,73599.29,15.7,-0.75314,0.00024,16.80095]
[1780049473419,24.26,73599.53,15.7,-0.7531,0.00024,16.80216]
[1780049482481,24.26,73599.34,15.7,-0.7532,0.00024,16.79878]
[1780049489530,24.25,73599.67,15.7,-0.75315,0.00024,16.80063]
[1780049494565,24.25,73598.94,15.7,-0.75339,0.00024,16.78866]
[1780049501614,24.25,73598.62,15.7,-0.75349,0.00024,16.78475]
[1780049503627,24.25,73596.52,15.7,-0.75401,0.00024,16.76527]
[1780049508663,24.25,73596.66,15.7,-0.75399,0.00024,16.76602]
[1780049513698,24.24,73596.45,15.7,-0.75406,0.00024,16.76357]
[1780049518735,24.24,73596.8,15.7,-0.75399,0.00024,16.76625]
[1780049523770,24.24,73598.8,15.7,-0.75351,0.00024,16.78402]
[1780049530602,24.24,73599.81,15.7,-0.75328,0.00024,16.79288]
[1780049535854,24.24,73600.26,15.7,-0.7532,0.00024,16.79564]
[1780049540889,24.23,73601.64,15.7,-0.75287,0.00024,16.80796]
[1780049541896,24.23,73603.93,15.7,-0.75231,0.00025,16.82882]
[1780049542903,24.23,73606.81,15.7,-0.75161,0.00025,16.855]
[1780049544917,24.23,73608.79,15.7,-0.75113,0.00025,16.87282]
[1780049545924,24.23,73611.07,15.7,-0.75057,0.00025,16.89337]
[1780049546931,24.23,73612.68,15.7,-0.75018,0.00025,16.90777]
[1780049548945,24.23,73616.09,15.7,-0.74935,0.00025,16.9384]
[1780049549952,24.23,73618.4,15.7,-0.74878,0.00025,16.95922]
[1780049550959,24.23,73620.14,15.7,-0.74836,0.00025,16.97484]
[1780049551965,24.23,73622.07,15.7,-0.74792,0.00025,16.98764]
[1780049553997,24.23,73618.21,15.7,-0.74888,0.00025,16.95272]
[1780049554993,24.23,73607.32,15.7,-0.75156,0.00025,16.85382]
[1780049556000,24.23,73609.74,15.7,-0.75097,0.00025,16.8758]
[1780049561035,24.23,73608.74,15.7,-0.75122,0.00025,16.86634]
[1780049566070,24.23,73608.87,15.7,-0.7512,0.00025,16.86722]
[1780049571105,24.23,73609.13,15.7,-0.75114,0.00025,16.86948]
[1780049582182,24.22,73608.73,15.7,-0.75127,0.00025,16.86461]
[1780049587217,24.22,73608.81,15.7,-0.75127,0.00025,16.86459]
[1780049595274,24.22,73608.25,15.7,-0.75144,0.00025,16.8583]
[1780049597288,24.22,73604.69,15.7,-0.75233,0.00025,16.82553]
[1780049602324,24.22,73603.86,15.7,-0.75254,0.00025,16.81737]
[1780049604338,24.21,73605.27,15.7,-0.7522,0.00025,16.83006]
[1780049606352,24.21,73607.84,15.7,-0.75158,0.00025,16.8533]
[1780049614408,24.21,73608.02,15.7,-0.7516,0.00025,16.84942]
[1780049615415,24.21,73612.26,15.7,-0.75056,0.00025,16.8879]
[1780049620450,24.21,73613.58,15.7,-0.75026,0.00025,16.899]
[1780049626491,24.21,73612.47,15.7,-0.75056,0.00025,16.88797]
[1780049631527,24.2,73612.25,15.7,-0.75063,0.00025,16.8853]
[1780049636562,24.2,73612.26,15.7,-0.75065,0.00025,16.8848]
[1780049641597,24.2,73612.21,15.7,-0.75068,0.00025,16.88376]
[1780049645625,24.2,73609.89,15.7,-0.75126,0.00025,16.86223]
[1780049650660,24.2,73609.4,15.7,-0.75139,0.00025,16.85741]
[1780049656848,24.2,73609.45,15.7,-0.75138,0.00025,16.8577]
[1780049661737,24.2,73603.38,15.7,-0.75288,0.00025,16.80187]
[1780049664758,24.2,73605.21,15.7,-0.75243,0.00025,16.81865]
[1780049667779,24.2,73606.76,15.7,-0.75205,0.00025,16.83277]
[1780049672814,24.2,73608.11,15.7,-0.75177,0.00025,16.84043]
[1780049677849,24.19,73608.08,15.7,-0.75178,0.00025,16.83996]
[1780049679863,24.19,73610.81,15.7,-0.75111,0.00025,16.86477]
[1780049686912,24.19,73611.09,15.7,-0.75105,0.00025,16.86682]
[1780049691947,24.19,73610.42,15.7,-0.75123,0.00025,16.86039]
[1780049696982,24.19,73611.06,15.7,-0.75108,0.00025,16.86594]
[1780049702043,24.19,73608.87,15.7,-0.75163,0.00025,16.84566]
[1780049705064,24.19,73607.34,15.7,-0.75201,0.00025,16.83158]
[1780049710102,24.19,73607.74,15.7,-0.75191,0.00025,16.83509]
[1780049715137,24.19,73608.03,15.7,-0.75184,0.00025,16.83758]
[1780049720173,24.19,73608.2,15.7,-0.75181,0.00025,16.83899]
[1780049725208,24.19,73608.18,15.7,-0.75182,0.00025,16.83867]
[1780049730243,24.19,73608.24,15.7,-0.7518,0.00025,16.83908]
[1780049735278,24.19,73607.83,15.7,-0.75195,0.00025,16.8307]
[1780049744342,24.19,73607.74,15.7,-0.75197,0.00025,16.8298]
[1780049749377,24.19,73607.85,15.7,-0.75194,0.00025,16.83085]
[1780049755419,24.19,73607.82,15.7,-0.75195,0.00025,16.83063]
[1780049760454,24.19,73606.79,15.7,-0.7522,0.00025,16.82123]
[1780049765489,24.19,73607.4,15.7,-0.75205,0.00025,16.82679]
[1780049777574,24.19,73607.05,15.7,-0.75215,0.00025,16.82329]
[1780049782609,24.19,73607.01,15.7,-0.75216,0.00025,16.82274]
[1780049783616,24.19,73605.38,15.7,-0.75257,0.00025,16.80779]
[1780049785630,24.19,73602.11,15.7,-0.75337,0.00025,16.77779]
[1780049786637,24.19,73603.56,15.7,-0.75301,0.00025,16.79107]
[1780049791672,24.19,73602.19,15.7,-0.75339,0.00025,16.77388]
[1780049794693,24.19,73591.75,15.7,-0.75595,0.00024,16.67785]
[1780049795700,24.19,73589.08,15.7,-0.7566,0.00024,16.65328]
[1780049796707,24.19,73585.33,15.7,-0.75751,0.00024,16.61872]
[1780049798720,24.19,73584.0,15.7,-0.75782,0.00024,16.60668]
[1780049803756,24.19,73583.95,15.7,-0.75782,0.00024,16.60694]
[1780049806776,24.19,73585.49,15.7,-0.75743,0.00024,16.62161]
[1780049811812,24.19,73585.55,15.7,-0.7574,0.00024,16.62279]
[1780049817854,24.19,73585.46,15.7,-0.7574,0.00024,16.6227]
[1780049820875,24.19,73584.1,15.7,-0.75773,0.00024,16.61035]
[1780049825910,24.19,73584.53,15.7,-0.75762,0.00024,16.61421]
[1780049827925,24.19,73582.59,15.7,-0.7581,0.00024,16.59621]
[1780049828931,24.19,73579.67,15.7,-0.75881,0.00024,16.56915]
[1780049829938,24.19,73572.2,15.7,-0.76061,0.00024,16.49975]
[1780049830945,24.19,73568.45,15.7,-0.76152,0.00024,16.46475]
[1780049831951,24.19,73565.74,15.7,-0.76217,0.00024,16.43943]
[1780049836988,24.2,73566.34,15.7,-0.76201,0.00024,16.44576]
[1780049841026,24.2,73565.49,15.7,-0.76219,0.00024,16.43849]
[1780049845054,24.2,73562.78,15.7,-0.76283,0.00024,16.41386]
[1780049846061,24.2,73557.9,15.7,-0.76399,0.00024,16.36836]
[1780049848075,24.2,73557.18,15.7,-0.76415,0.00024,16.36211]
[1780049851096,24.2,73557.89,15.7,-0.764,0.00024,16.36497]
[1780049854117,24.21,73556.18,15.7,-0.76439,0.00024,16.34968]
[1780049860159,24.21,73556.29,15.7,-0.76432,0.00024,16.35232]
[1780049862173,24.21,73555.59,15.7,-0.76448,0.00024,16.34628]
[1780049869222,24.22,73555.35,15.7,-0.76449,0.00024,16.3459]
[1780049870229,24.22,73554.37,15.7,-0.76471,0.00024,16.33697]
[1780049871236,24.22,73555.21,15.7,-0.76451,0.00024,16.34513]
[1780049876271,24.22,73554.72,15.7,-0.76459,0.00024,16.34183]
[1780049877278,24.22,73554.02,15.7,-0.76475,0.00024,16.33553]
[1780049878285,24.22,73551.31,15.7,-0.76539,0.00024,16.31035]
[1780049880299,24.23,73549.88,15.7,-0.76571,0.00024,16.29751]
[1780049881306,24.23,73546.33,15.7,-0.76655,0.00024,16.26443]
[1780049882313,24.23,73545.92,15.7,-0.76664,0.00024,16.26092]
[1780049884327,24.23,73546.51,15.7,-0.76648,0.00024,16.26719]
[1780049885334,24.23,73546.92,15.7,-0.76637,0.00024,16.2714]
[1780049891376,24.24,73550.11,15.7,-0.76557,0.00024,16.30326]
[1780049892385,24.24,73553.17,15.7,-0.76483,0.00024,16.33215]
[1780049893393,24.24,73557.75,15.7,-0.76373,0.00024,16.37518]
[1780049894399,24.24,73558.48,15.7,-0.76356,0.00024,16.38209]
[1780049895406,24.24,73561.2,15.7,-0.7629,0.00024,16.40759]
[1780049896413,24.24,73563.13,15.7,-0.76244,0.00024,16.42565]
[1780049897420,24.24,73561.05,15.7,-0.76293,0.00024,16.40638]
[1780049902455,24.24,73563.99,15.7,-0.76221,0.00024,16.43454]
[1780049903462,24.24,73565.84,15.7,-0.76176,0.00024,16.45193]
[1780049904469,24.24,73567.32,15.7,-0.7614,0.00024,16.46599]
[1780049907490,24.24,73559.97,15.7,-0.76314,0.00024,16.39823]
[1780049908497,24.24,73557.63,15.7,-0.76369,0.00024,16.37669]
[1780049909504,24.24,73558.3,15.7,-0.76352,0.00024,16.38333]
[1780049910511,24.25,73560.12,15.7,-0.76308,0.00024,16.4007]
[1780049911518,24.25,73563.51,15.7,-0.7623,0.00024,16.42796]
[1780049912525,24.25,73564.68,15.7,-0.76202,0.00024,16.43902]
[1780049915546,24.25,73563.74,15.7,-0.76223,0.00024,16.43066]
[1780049916553,24.25,73562.46,15.7,-0.76254,0.00024,16.41887]
[1780049918567,24.25,73560.03,15.7,-0.76311,0.00024,16.3965]
[1780049919574,24.25,73558.8,15.7,-0.7634,0.00024,16.38517]
[1780049922595,24.25,73558.13,15.7,-0.76354,0.00024,16.37949]
[1780049925616,24.25,73560.23,15.7,-0.76303,0.00024,16.39972]
[1780049929644,24.25,73558.1,15.7,-0.76352,0.00024,16.38057]
[1780049934679,24.26,73558.28,15.7,-0.76345,0.00024,16.38326]
[1780049935686,24.26,73557.39,15.7,-0.76365,0.00024,16.37514]
[1780049936693,24.26,73558.04,15.7,-0.76349,0.00024,16.38142]
[1780049941728,24.26,73557.79,15.7,-0.76353,0.00024,16.38008]
[1780049946763,24.26,73558.27,15.7,-0.76338,0.00024,16.38575]
[1780049951798,24.27,73557.83,15.7,-0.76346,0.00024,16.38259]
[1780049952805,24.27,73558.75,15.7,-0.76324,0.00024,16.39138]
[1780049956833,24.27,73557.21,15.7,-0.76359,0.00024,16.37775]
[1780049961868,24.27,73557.46,15.7,-0.7635,0.00024,16.38107]
[1780049966903,24.28,73557.91,15.7,-0.76337,0.00024,16.38623]
[1780049970931,24.28,73558.68,15.7,-0.76316,0.00024,16.39416]
[1780049972945,24.28,73556.82,15.7,-0.76364,0.00024,16.37259]
[1780049974959,24.28,73557.57,15.7,-0.76345,0.00024,16.37999]
[1780049978987,24.28,73559.01,15.7,-0.76309,0.00024,16.39418]
[1780049981001,24.28,73561.39,15.7,-0.76251,0.00024,16.41671]
[1780049983015,24.28,73562.88,15.7,-0.76214,0.00024,16.43088]
[1780049984022,24.28,73562.07,15.7,-0.76233,0.00024,16.42347]
[1780049989057,24.29,73561.52,15.7,-0.76245,0.00024,16.41903]
[1780049995099,24.29,73560.97,15.7,-0.76256,0.00024,16.41478]
[1780049996106,24.29,73562.12,15.7,-0.76228,0.00024,16.42564]
[1780049997113,24.29,73564.93,15.7,-0.7616,0.00024,16.45191]
[1780049998120,24.29,73568.6,15.7,-0.76071,0.00024,16.4861]
[1780049999127,24.29,73569.66,15.7,-0.76046,0.00024,16.49599]
[1780050004163,24.29,73570.12,15.7,-0.76034,0.00024,16.50052]
[1780050007184,24.29,73575.85,15.7,-0.75895,0.00024,16.5537]
[1780050008191,24.29,73585.01,15.7,-0.75674,0.00024,16.63815]
[1780050009198,24.29,73586.45,15.7,-0.75639,0.00024,16.65129]
[1780050012219,24.29,73587.66,15.7,-0.7561,0.00024,16.66207]
[1780050017255,24.29,73589.6,15.7,-0.75565,0.00024,16.67929]
[1780050022289,24.29,73587.18,15.7,-0.75625,0.00024,16.65653]
[1780050028331,24.29,73587.34,15.7,-0.7562,0.00024,16.65843]
[1780050034373,24.29,73587.44,15.7,-0.75622,0.00024,16.65463]
[1780050040415,24.29,73587.88,15.7,-0.75612,0.00024,16.65843]
[1780050041422,24.29,73590.11,15.7,-0.75558,0.00024,16.67886]
[1780050044443,24.29,73591.48,15.7,-0.75525,0.00024,16.69119]
[1780050045450,24.29,73585.85,15.7,-0.75663,0.00024,16.6394]
[1780050046457,24.29,73583.69,15.7,-0.75715,0.00024,16.6195]
[1780050051492,24.28,73583.84,15.7,-0.75712,0.00024,16.62083]
[1780050056527,24.28,73584.22,15.7,-0.75702,0.00024,16.62429]
[1780050062569,24.28,73581.94,15.7,-0.75758,0.00024,16.60325]
[1780050063576,24.29,73580.79,15.7,-0.75785,0.00024,16.59279]
[1780050069618,24.29,73580.24,15.7,-0.75797,0.00024,16.58838]
[1780050071632,24.29,73578.83,15.7,-0.75831,0.00024,16.57546]
[1780050076667,24.29,73579.05,15.7,-0.75823,0.00024,16.57827]
[1780050081703,24.29,73577.98,15.7,-0.75847,0.00024,16.56932]
[1780050085731,24.29,73576.72,15.7,-0.75875,0.00024,16.55848]
[1780050086738,24.3,73574.87,15.7,-0.75919,0.00024,16.5416]
[1780050088754,24.3,73571.42,15.7,-0.76001,0.00024,16.51014]
[1780050089761,24.3,73567.08,15.7,-0.76105,0.00024,16.46998]
[1780050090767,24.3,73564.82,15.7,-0.76159,0.00024,16.4491]
[1780050095803,24.3,73564.76,15.7,-0.76162,0.00024,16.44502]
[1780050101845,24.3,73564.39,15.7,-0.76168,0.00024,16.4425]
[1780050107888,24.3,73564.51,15.7,-0.76164,0.00024,16.44438]
[1780050113931,24.31,73564.7,15.7,-0.76157,0.00024,16.44699]
[1780050118967,24.31,73564.28,15.7,-0.76165,0.00024,16.44372]
[1780050119974,24.31,73563.47,15.7,-0.76184,0.00024,16.43643]
[1780050121988,24.31,73564.55,15.7,-0.76157,0.00024,16.44671]
[1780050122995,24.31,73565.96,15.7,-0.76123,0.00024,16.45992]
[1780050126016,24.31,73567.64,15.7,-0.76082,0.00024,16.47579]
[1780050127023,24.31,73569.99,15.7,-0.76025,0.00024,16.49764]
[1780050128030,24.31,73567.65,15.7,-0.76082,0.00024,16.47601]
[1780050133064,24.31,73566.51,15.7,-0.76108,0.00024,16.46581]
[1780050134073,24.31,73564.79,15.7,-0.76149,0.00024,16.44993]
[1780050135081,24.31,73563.67,15.7,-0.76176,0.00024,16.43962]
[1780050138101,24.31,73566.09,15.7,-0.76117,0.00024,16.46242]
[1780050139108,24.31,73567.07,15.7,-0.76093,0.00024,16.47159]
[1780050141122,24.32,73568.17,15.7,-0.76066,0.00024,16.48194]
[1780050145150,24.32,73567.11,15.7,-0.76091,0.00024,16.47237]
[1780050148171,24.32,73568.25,15.7,-0.76062,0.00024,16.48364]
[1780050153206,24.32,73568.03,15.7,-0.76068,0.00024,16.47815]
[1780050158241,24.32,73568.75,15.7,-0.76048,0.00024,16.48591]
[1780050159248,24.32,73570.88,15.7,-0.75996,0.00024,16.50583]
[1780050162270,24.33,73568.47,15.7,-0.76053,0.00024,16.48409]
[1780050163277,24.33,73564.15,15.7,-0.76156,0.00024,16.44425]
[1780050164284,24.33,73562.54,15.7,-0.76194,0.00024,16.42956]
[1780050167305,24.33,73561.05,15.7,-0.76227,0.00024,16.41654]
[1780050172339,24.33,73561.09,15.7,-0.76222,0.00024,16.41833]
[1780050174354,24.34,73561.99,15.7,-0.76199,0.00024,16.42725]
[1780050177376,24.34,73562.79,15.7,-0.76178,0.00024,16.43549]
[1780050179390,24.34,73564.5,15.7,-0.76136,0.00024,16.45186]
[1780050181404,24.34,73563.11,15.7,-0.76168,0.00024,16.43942]
[1780050182411,24.34,73561.98,15.7,-0.76194,0.00024,16.42918]
[1780050184425,24.34,73559.67,15.7,-0.76248,0.00024,16.40824]
[1780050186439,24.34,73558.93,15.7,-0.76264,0.00024,16.40193]
[1780050192481,24.35,73559.36,15.7,-0.7625,0.00024,16.40762]
[1780050197517,24.35,73559.44,15.7,-0.76244,0.00024,16.40975]
[1780050202552,24.36,73559.44,15.7,-0.76241,0.00024,16.41112]
[1780050208594,24.36,73559.49,15.7,-0.76235,0.00024,16.4132]
[1780050213629,24.37,73559.44,15.7,-0.76237,0.00024,16.40951]
[1780050218664,24.37,73559.22,15.7,-0.76239,0.00024,16.40882]
[1780050223700,24.37,73559.48,15.7,-0.76229,0.00024,16.41256]
[1780050229742,24.38,73559.53,15.7,-0.76224,0.00024,16.41459]
[1780050230749,24.38,73560.57,15.7,-0.76198,0.00024,16.42449]
[1780050232763,24.38,73561.83,15.7,-0.76167,0.00024,16.43666]
[1780050234263,24.38,73564.07,15.7,-0.76112,0.00024,16.45783]
[1780050234777,24.38,73564.97,15.7,-0.7609,0.00024,16.46616]
[1780050238805,24.38,73556.01,15.7,-0.76302,0.00024,16.38391]
[1780050239812,24.38,73550.16,15.7,-0.76441,0.00024,16.32978]
[1780050240819,24.39,73550.87,15.7,-0.76423,0.00024,16.33675]
[1780050241826,24.39,73549.55,15.7,-0.76454,0.00024,16.3248]
[1780050243840,24.39,73549.17,15.7,-0.76461,0.00024,16.32198]
[1780050246861,24.39,73547.7,15.7,-0.76493,0.00024,16.30935]
[1780050248875,24.39,73548.15,15.7,-0.7648,0.00024,16.31427]
[1780050249882,24.39,73544.37,15.7,-0.76569,0.00024,16.27937]
[1780050250889,24.39,73537.77,15.7,-0.76725,0.00024,16.21778]
[1780050251896,24.4,73533.79,15.7,-0.76818,0.00024,16.18065]
[1780050252845,24.4,73533.79,15.7,-0.76818,0.00024,16.18065]
[1780050252903,24.4,73527.85,15.7,-0.76957,0.00023,16.12507]
[1780050253910,24.4,73521.66,15.7,-0.77102,0.00023,16.06687]
[1780050256727,24.4,73523.18,15.7,-0.77066,0.00023,16.08155]
[1780050261973,24.4,73525.24,15.7,-0.77015,0.00023,16.1018]
[1780050267008,24.4,73529.07,15.7,-0.76924,0.00024,16.13841]
[1780050271047,24.4,73538.3,15.7,-0.7671,0.00024,16.22067]
[1780050272054,24.4,73543.89,15.7,-0.76578,0.00024,16.27298]
[1780050273061,24.4,73544.66,15.7,-0.76559,0.00024,16.28016]
[1780050274072,24.4,73544.53,15.7,-0.76562,0.00024,16.27904]
[1780050275075,24.4,73544.28,15.7,-0.76568,0.00024,16.2768]
[1780050276082,24.4,73543.87,15.7,-0.76577,0.00024,16.27306]
[1780050277089,24.4,73544.2,15.7,-0.76569,0.00024,16.27624]
[1780050278096,24.4,73544.37,15.7,-0.76565,0.00024,16.27792]
[1780050280110,24.4,73540.83,15.7,-0.76648,0.00024,16.24505]
[1780050285145,24.4,73542.64,15.7,-0.76606,0.00024,16.26172]
[1780050289173,24.4,73547.68,15.7,-0.76486,0.00024,16.3091]
[1780050290180,24.4,73549.89,15.7,-0.76433,0.00024,16.32975]
[1780050291187,24.4,73550.91,15.7,-0.76409,0.00024,16.3393]
[1780050294208,24.4,73553.08,15.7,-0.76357,0.00024,16.35961]
[1780050295215,24.4,73553.61,15.7,-0.76344,0.00024,16.36455]
[1780050296222,24.4,73554.4,15.7,-0.76325,0.00024,16.3719]
[1780050298236,24.4,73555.0,15.7,-0.76311,0.00024,16.37748]
[1780050300250,24.4,73555.64,15.7,-0.76296,0.00024,16.38342]
[1780050302264,24.4,73554.44,15.7,-0.76324,0.00024,16.37227]
[1780050304278,24.4,73555.0,15.7,-0.76311,0.00024,16.37747]
[1780050306292,24.4,73552.93,15.7,-0.7636,0.00024,16.35825]
[1780050307299,24.4,73552.22,15.7,-0.76377,0.00024,16.35168]
[1780050308306,24.4,73550.3,15.7,-0.76423,0.00024,16.33385]
[1780050310320,24.4,73549.6,15.7,-0.7644,0.00024,16.32712]
[1780050311327,24.4,73548.76,15.7,-0.7646,0.00024,16.3192]
[1780050315355,24.4,73547.86,15.7,-0.76481,0.00024,16.31114]
[1780050323411,24.41,73548.82,15.7,-0.76456,0.00024,16.32081]
[1780050324418,24.41,73548.4,15.7,-0.76466,0.00024,16.31698]
[1780050326432,24.41,73547.78,15.7,-0.7648,0.00024,16.3114]
[1780050330461,24.41,73547.23,15.7,-0.76492,0.00024,16.30669]
[1780050335496,24.41,73547.68,15.7,-0.76484,0.00024,16.30685]
[1780050338517,24.41,73548.85,15.7,-0.76455,0.00024,16.31807]
[1780050339524,24.41,73550.45,15.7,-0.76417,0.00024,16.33306]
[1780050344559,24.41,73549.93,15.7,-0.76429,0.00024,16.32831]
[1780050349594,24.41,73550.12,15.7,-0.76424,0.00024,16.33036]
[1780050354629,24.41,73550.08,15.7,-0.76425,0.00024,16.32998]
[1780050360671,24.41,73550.3,15.7,-0.76418,0.00024,16.33263]
[1780050366712,24.41,73552.2,15.7,-0.76372,0.00024,16.35042]
[1780050371748,24.42,73554.44,15.7,-0.76318,0.00024,16.37165]
[1780050372755,24.42,73558.59,15.7,-0.76219,0.00024,16.41023]
[1780050373762,24.42,73560.51,15.7,-0.76172,0.00024,16.42814]
[1780050378797,24.42,73560.46,15.7,-0.76172,0.00024,16.42828]
[1780050381818,24.42,73555.31,15.7,-0.76294,0.00024,16.38093]
[1780050382825,24.42,73553.66,15.7,-0.76333,0.00024,16.36573]
[1780050383832,24.42,73551.31,15.7,-0.76389,0.00024,16.34403]
[1780050386853,24.42,73550.77,15.7,-0.76401,0.00024,16.33929]
[1780050389874,24.42,73549.66,15.7,-0.76426,0.00024,16.32928]
[1780050390881,24.42,73549.07,15.7,-0.7644,0.00024,16.32391]
[1780050392895,24.42,73548.71,15.7,-0.76453,0.00024,16.31599]
[1780050398936,24.42,73547.72,15.7,-0.76474,0.00024,16.30774]
[1780050406993,24.43,73547.81,15.7,-0.76468,0.00024,16.30979]
[1780050412835,24.43,73547.62,15.7,-0.76471,0.00024,16.30861]
[1780050413035,24.43,73546.49,15.7,-0.76498,0.00024,16.29812]
[1780050414042,24.43,73546.16,15.7,-0.76506,0.00024,16.29508]
[1780050420087,24.43,73543.58,15.7,-0.76564,0.00024,16.27203]
[1780050425122,24.44,73542.11,15.7,-0.76597,0.00024,16.2593]
[1780050432171,24.44,73542.64,15.7,-0.76581,0.00024,16.26556]
[1780050438213,24.44,73544.32,15.7,-0.76538,0.00024,16.28226]
[1780050439220,24.44,73544.25,15.7,-0.76539,0.00024,16.28179]
[1780050440227,24.44,73544.75,15.7,-0.76527,0.00024,16.28659]
[1780050441234,24.44,73545.17,15.7,-0.76517,0.00024,16.29052]
[1780050443248,24.44,73545.04,15.7,-0.7652,0.00024,16.28934]
[1780050449290,24.45,73544.84,15.7,-0.76523,0.00024,16.28835]
[1780050457347,24.45,73544.63,15.7,-0.76529,0.00024,16.28275]
[1780050459361,24.45,73544.76,15.7,-0.76526,0.00024,16.28411]
[1780050460368,24.45,73544.96,15.7,-0.7652,0.00024,16.28627]
[1780050467417,24.45,73544.9,15.7,-0.7652,0.00024,16.28634]
[1780050471445,24.45,73545.05,15.7,-0.76515,0.00024,16.28832]
[1780050474469,24.45,73540.01,15.7,-0.76633,0.00024,16.2418]
[1780050476483,24.45,73537.32,15.7,-0.76697,0.00024,16.21677]
[1780050483532,24.46,73536.78,15.7,-0.76708,0.00024,16.21215]
[1780050488567,24.46,73536.21,15.7,-0.76721,0.00024,16.20707]
[1780050493602,24.46,73536.39,15.7,-0.76716,0.00024,16.20903]
[1780050505686,24.46,73534.36,15.7,-0.76762,0.00024,16.19074]
[1780050510721,24.46,73533.29,15.7,-0.76786,0.00024,16.18119]
[1780050515757,24.46,73533.53,15.7,-0.76783,0.00024,16.17933]
[1780050520792,24.46,73533.98,15.7,-0.76772,0.00024,16.18402]
[1780050526834,24.46,73533.47,15.7,-0.76782,0.00024,16.17982]
[1780050532876,24.47,73533.15,15.7,-0.76788,0.00024,16.1774]
[1780050538832,24.47,73533.38,15.7,-0.76782,0.00024,16.17992]
[1780050542947,24.47,73524.61,15.7,-0.76986,0.00023,16.09838]
[1780050543954,24.47,73522.12,15.7,-0.77044,0.00023,16.07512]
[1780050548989,24.47,73522.73,15.7,-0.77028,0.00023,16.08154]
[1780050554024,24.47,73522.9,15.7,-0.77022,0.00023,16.08384]
[1780050559060,24.47,73523.12,15.7,-0.77015,0.00023,16.0866]
[1780050565102,24.48,73522.92,15.7,-0.77018,0.00023,16.08554]
[1780050566109,24.48,73519.48,15.7,-0.77098,0.00023,16.05335]
[1780050571144,24.48,73525.0,15.7,-0.76971,0.00023,16.10157]
[1780050572151,24.48,73530.46,15.7,-0.76842,0.00023,16.15288]
[1780050577186,24.48,73531.6,15.7,-0.76814,0.00024,16.16394]
[1780050582221,24.48,73536.16,15.7,-0.76706,0.00024,16.20678]
[1780050588263,24.48,73535.27,15.7,-0.76727,0.00024,16.19859]
[1780050593299,24.48,73535.01,15.7,-0.76733,0.00024,16.19629]
[1780050600348,24.48,73537.07,15.7,-0.76684,0.00024,16.2157]
[1780050604376,24.48,73532.89,15.7,-0.76782,0.00024,16.17674]
[1780050605383,24.48,73527.28,15.7,-0.76914,0.00023,16.12428]
[1780050608404,24.48,73521.26,15.7,-0.77054,0.00023,16.06813]
[1780050612432,24.49,73518.9,15.7,-0.77108,0.00023,16.04646]
[1780050618620,24.49,73518.84,15.7,-0.77108,0.00023,16.04651]
[1780050618682,24.49,73518.84,15.7,-0.77108,0.00023,16.04651]
[1780050618815,24.49,73518.84,15.7,-0.77108,0.00023,16.04651]
[1780050619481,24.49,73514.37,15.7,-0.77211,0.00023,16.00493]
[1780050620488,24.49,73512.81,15.7,-0.77247,0.00023,15.9904]
[1780050620724,24.49,73512.81,15.7,-0.77247,0.00023,15.9904]
[1780050626530,24.49,73513.15,15.7,-0.77236,0.00023,15.99477]
[1780050627537,24.49,73515.09,15.7,-0.7719,0.00023,16.01319]
[1780050632572,24.49,73515.3,15.7,-0.77188,0.00023,16.0112]
[1780050633579,24.49,73512.6,15.7,-0.7725,0.00023,15.9859]
[1780050637607,24.5,73511.44,15.7,-0.77276,0.00023,15.9756]
[1780050638614,24.5,73507.63,15.7,-0.77364,0.00023,15.9397]
[1780050639621,24.5,73504.3,15.7,-0.77441,0.00023,15.90827]
[1780050641635,24.5,73505.49,15.7,-0.77413,0.00023,15.91982]
[1780050646678,24.5,73504.7,15.7,-0.77428,0.00023,15.91352]
[1780050647685,24.5,73505.91,15.7,-0.774,0.00023,15.92519]
[1780050650705,24.5,73507.57,15.7,-0.7736,0.00023,15.94152]
[1780050651713,24.5,73509.92,15.7,-0.77305,0.00023,15.96372]
[1780050654734,24.5,73511.0,15.7,-0.7728,0.00023,15.97387]
[1780050659770,24.5,73512.93,15.7,-0.77235,0.00023,15.99199]
[1780050661783,24.5,73507.98,15.7,-0.7735,0.00023,15.94527]
[1780050662790,24.5,73506.84,15.7,-0.77377,0.00023,15.93453]
[1780050669839,24.5,73506.78,15.7,-0.77377,0.00023,15.93421]
[1780050674874,24.5,73506.68,15.7,-0.77379,0.00023,15.93353]
[1780050679909,24.5,73506.99,15.7,-0.77371,0.00023,15.9368]
[1780050684944,24.51,73506.88,15.7,-0.77373,0.00023,15.93609]
[1780050689979,24.51,73506.8,15.7,-0.77374,0.00023,15.93563]
[1780050690986,24.51,73508.94,15.7,-0.77324,0.00023,15.95588]
[1780050691993,24.51,73505.73,15.7,-0.77403,0.00023,15.92102]
[1780050695014,24.51,73503.7,15.7,-0.77449,0.00023,15.90206]
[1780050700050,24.51,73503.14,15.7,-0.77461,0.00023,15.89723]
[1780050708106,24.51,73502.74,15.7,-0.77468,0.00023,15.89415]
[1780050709113,24.51,73504.85,15.7,-0.77419,0.00023,15.91418]
[1780050710120,24.51,73509.24,15.7,-0.77317,0.00023,15.95567]
[1780050713141,24.51,73510.32,15.7,-0.77292,0.00023,15.96587]
[1780050718176,24.51,73509.94,15.7,-0.77301,0.00023,15.96227]
[1780050721197,24.51,73508.15,15.7,-0.77343,0.00023,15.9454]
[1780050722204,24.51,73505.87,15.7,-0.77396,0.00023,15.92389]
[1780050726232,24.51,73504.55,15.7,-0.77426,0.00023,15.91159]
[1780050733281,24.51,73504.27,15.7,-0.77431,0.00023,15.90941]
[1780050734288,24.51,73502.85,15.7,-0.77464,0.00023,15.89605]
[1780050736302,24.51,73504.03,15.7,-0.77436,0.00023,15.90736]
[1780050738316,24.51,73505.33,15.7,-0.77406,0.00023,15.91975]
[1780050742344,24.52,73502.44,15.7,-0.77471,0.00023,15.89324]
[1780050747379,24.52,73502.74,15.7,-0.77461,0.00023,15.8972]
[1780050750401,24.52,73503.91,15.7,-0.77432,0.00023,15.90889]
[1780050751408,24.52,73505.0,15.7,-0.77411,0.00023,15.91463]
[1780050756443,24.52,73505.68,15.7,-0.77394,0.00023,15.92168]
[1780050763492,24.53,73504.64,15.7,-0.77415,0.00023,15.91313]
[1780050769534,24.53,73505.3,15.7,-0.77397,0.00023,15.92046]
[1780050771548,24.53,73502.28,15.7,-0.77466,0.00023,15.89231]
[1780050772555,24.53,73500.82,15.7,-0.77499,0.00023,15.87852]
[1780050776583,24.53,73503.31,15.7,-0.7744,0.00023,15.90258]
[1780050781769,24.53,73504.02,15.7,-0.77422,0.00023,15.9099]
[1780050781820,24.53,73505.63,15.7,-0.77385,0.00023,15.92511]
[1780050782354,24.53,73505.63,15.7,-0.77385,0.00023,15.92511]
[1780050782629,24.53,73499.46,15.7,-0.77528,0.00023,15.86684]
[1780050782945,24.53,73499.46,15.7,-0.77528,0.00023,15.86684]
[1780050783721,24.53,73499.46,15.7,-0.77528,0.00023,15.86684]
[1780050783820,24.53,73494.47,15.7,-0.77642,0.00023,15.81968]
[1780050789678,24.53,73493.8,15.7,-0.77656,0.00023,15.81401]
[1780050790685,24.53,73494.94,15.7,-0.7763,0.00023,15.82493]
[1780050792699,24.54,73493.9,15.7,-0.77653,0.00023,15.8153]
[1780050795720,24.54,73494.72,15.7,-0.77633,0.00023,15.8234]
[1780050800755,24.54,73494.52,15.7,-0.77637,0.00023,15.82197]
[1780050801762,24.54,73492.72,15.7,-0.77678,0.00023,15.80501]
[1780050802769,24.54,73491.41,15.7,-0.77708,0.00023,15.7927]
[1780050807804,24.54,73491.48,15.7,-0.77705,0.00023,15.79404]
[1780050810825,24.54,73489.93,15.7,-0.77739,0.00023,15.77976]
[1780050812839,24.54,73491.84,15.7,-0.77699,0.00023,15.79356]
[1780050814853,24.54,73495.52,15.7,-0.77613,0.00023,15.82869]
[1780050815860,24.54,73493.5,15.7,-0.7766,0.00023,15.80966]
[1780050816867,24.54,73494.81,15.7,-0.77629,0.00023,15.82218]
[1780050820895,24.54,73495.95,15.7,-0.77602,0.00023,15.83336]
[1780050822909,24.54,73498.44,15.7,-0.77544,0.00023,15.85707]
[1780050823916,24.54,73499.47,15.7,-0.7752,0.00023,15.86687]
[1780050828951,24.54,73499.84,15.7,-0.77511,0.00023,15.87059]
[1780050834993,24.55,73499.79,15.7,-0.77512,0.00023,15.87047]
[1780050839021,24.55,73501.56,15.7,-0.7747,0.00023,15.88747]
[1780050842042,24.55,73500.42,15.7,-0.77496,0.00023,15.87685]
[1780050849091,24.55,73500.61,15.7,-0.7749,0.00023,15.87909]
[1780050854126,24.55,73502.16,15.7,-0.77454,0.00023,15.89402]
[1780050855133,24.55,73510.4,15.7,-0.77263,0.00023,15.97183]
[1780050856140,24.55,73514.1,15.7,-0.77176,0.00023,16.00668]
[1780050857147,24.55,73515.99,15.7,-0.77132,0.00023,16.02446]
[1780050858154,24.55,73517.23,15.7,-0.77103,0.00023,16.03611]
[1780050861181,24.55,73519.5,15.7,-0.7705,0.00023,16.05739]
[1780050866216,24.55,73519.51,15.7,-0.77051,0.00023,16.05715]
[1780050869237,24.55,73521.66,15.7,-0.77002,0.00023,16.07686]
[1780050874272,24.55,73523.55,15.7,-0.76961,0.00023,16.09037]
[1780050877293,24.55,73526.02,15.7,-0.76902,0.00023,16.11386]
[1780050878300,24.55,73524.75,15.7,-0.76931,0.00023,16.1021]
[1780050883335,24.55,73525.86,15.7,-0.76904,0.00023,16.11304]
[1780050891391,24.56,73525.28,15.7,-0.76914,0.00023,16.10919]
[1780050899447,24.56,73525.4,15.7,-0.76906,0.00023,16.11232]
[1780050901461,24.56,73526.78,15.7,-0.76872,0.00023,16.12554]
[1780050906496,24.56,73527.94,15.7,-0.76844,0.00023,16.13668]
[1780050907503,24.56,73525.79,15.7,-0.76895,0.00023,16.11668]
[1780050908510,24.56,73524.21,15.7,-0.76931,0.00023,16.10201]
[1780050913545,24.57,73524.98,15.7,-0.76912,0.00023,16.10966]
[1780050914552,24.57,73523.5,15.7,-0.76947,0.00023,16.09592]
[1780050919587,24.57,73523.5,15.7,-0.76945,0.00023,16.09643]
[1780050924622,24.57,73524.98,15.7,-0.76909,0.00023,16.11072]
[1780050929658,24.57,73525.27,15.7,-0.76902,0.00023,16.11381]
[1780050932449,24.57,73526.22,15.7,-0.76883,0.00023,16.11824]
[1780050932541,24.57,73526.22,15.7,-0.76883,0.00023,16.11824]
[1780050932693,24.57,73526.22,15.7,-0.76883,0.00023,16.11824]
[1780050932788,24.57,73535.69,15.7,-0.76661,0.00024,16.20645]
[1780050933686,24.57,73544.46,15.7,-0.76454,0.00024,16.28785]
[1780050934693,24.57,73546.83,15.7,-0.76397,0.00024,16.30991]
[1780050936707,24.57,73547.65,15.7,-0.76377,0.00024,16.31757]
[1780050938721,24.57,73549.79,15.7,-0.76327,0.00024,16.33707]
[1780050943756,24.57,73555.03,15.7,-0.76203,0.00024,16.38547]
[1780050945773,24.57,73557.6,15.7,-0.76141,0.00024,16.40922]
[1780050946780,24.57,73560.77,15.7,-0.76065,0.00024,16.43835]
[1780050947787,24.57,73564.28,15.7,-0.75982,0.00024,16.47052]
[1780050948794,24.57,73566.98,15.7,-0.75917,0.00024,16.49521]
[1780050949801,24.57,73575.44,15.7,-0.75714,0.00024,16.57233]
[1780050950808,24.57,73577.01,15.7,-0.75677,0.00024,16.58653]
[1780050952822,24.57,73580.34,15.7,-0.75598,0.00024,16.61644]
[1780050957857,24.57,73581.11,15.7,-0.75581,0.00024,16.62262]
[1780050959871,24.57,73583.83,15.7,-0.75516,0.00024,16.647]
[1780050960878,24.57,73585.74,15.7,-0.7547,0.00024,16.66422]
[1780050961885,24.57,73588.73,15.7,-0.75398,0.00024,16.69117]
[1780050962892,24.57,73584.42,15.7,-0.75503,0.00024,16.65203]
[1780050963899,24.56,73581.81,15.7,-0.75566,0.00024,16.62828]
[1780050969941,24.56,73583.34,15.7,-0.7553,0.00024,16.64186]
[1780050974976,24.56,73585.6,15.7,-0.75476,0.00024,16.66214]
[1780050976991,24.56,73588.23,15.7,-0.75413,0.00024,16.6858]
[1780050980020,24.56,73591.13,15.7,-0.75343,0.00024,16.71185]
[1780050982031,24.56,73592.75,15.7,-0.75304,0.00024,16.72645]
[1780050987066,24.56,73593.37,15.7,-0.75289,0.00024,16.7321]
[1780050991485,24.56,73593.93,15.7,-0.75275,0.00024,16.73718]
[1780050993729,24.56,73594.4,15.7,-0.75268,0.00024,16.73682]
[1780050993915,24.56,73594.4,15.7,-0.75268,0.00024,16.73682]
[1780050993981,24.56,73595.26,15.7,-0.75247,0.00024,16.74455]
[1780050994116,24.56,73599.12,15.7,-0.75153,0.00024,16.77928]
[1780050995123,24.56,73603.38,15.7,-0.75049,0.00024,16.81745]
[1780050999150,24.56,73610.14,15.7,-0.74885,0.00024,16.87767]
[1780051000158,24.56,73616.3,15.7,-0.74734,0.00025,16.93255]
[1780051001165,24.56,73620.33,15.7,-0.74633,0.00025,16.96886]
[1780051003182,24.56,73623.58,15.7,-0.74555,0.00025,16.99729]
[1780051005196,24.57,73626.16,15.7,-0.74488,0.00025,17.02132]
[1780051007210,24.57,73623.35,15.7,-0.74557,0.00025,16.99639]
[1780051008217,24.56,73618.39,15.7,-0.7468,0.00025,16.95218]
[1780051013252,24.56,73621.17,15.7,-0.74613,0.00025,16.97641]
[1780051018287,24.56,73621.43,15.7,-0.74606,0.00025,16.97891]
[1780051023322,24.56,73622.17,15.7,-0.74589,0.00025,16.98505]
[1780051028358,24.56,73621.73,15.7,-0.74601,0.00025,16.98048]
[1780051032386,24.56,73623.51,15.7,-0.74559,0.00025,16.99572]
[1780051033394,24.56,73627.16,15.7,-0.74469,0.00025,17.02788]
[1780051034394,24.56,73627.16,15.7,-0.74469,0.00025,17.02788]
[1780051034600,24.56,73627.16,15.7,-0.74469,0.00025,17.02788]
[1780051034655,24.56,73633.06,15.7,-0.74324,0.00025,17.07987]
[1780051035406,24.56,73633.06,15.7,-0.74324,0.00025,17.07987]
[1780051035468,24.56,73633.06,15.7,-0.74324,0.00025,17.07987]
[1780051035728,24.56,73633.06,15.7,-0.74324,0.00025,17.07987]
[1780051035819,24.56,73636.64,15.7,-0.74235,0.00025,17.11127]
[1780051036471,24.56,73636.64,15.7,-0.74235,0.00025,17.11127]
[1780051040442,24.56,73638.5,15.7,-0.74189,0.00025,17.12764]
[1780051041449,24.56,73643.43,15.7,-0.74066,0.00025,17.17083]
[1780051043003,24.56,73640.83,15.7,-0.74132,0.00025,17.14773]
[1780051043462,24.56,73637.26,15.7,-0.74221,0.00025,17.11641]
[1780051044470,24.56,73631.4,15.7,-0.74366,0.00025,17.06486]
[1780051045699,24.56,73628.01,15.7,-0.7445,0.00025,17.03487]
[1780051051519,24.56,73627.41,15.7,-0.74469,0.00025,17.02487]
[1780051056554,24.56,73628.58,15.7,-0.74439,0.00025,17.03562]
[1780051063603,24.56,73628.31,15.7,-0.74446,0.00025,17.03307]
[1780051068638,24.56,73628.63,15.7,-0.74439,0.00025,17.03581]
[1780051073674,24.56,73628.62,15.7,-0.74439,0.00025,17.03567]
[1780051074680,24.56,73625.75,15.7,-0.7451,0.00025,17.01028]
[1780051080722,24.56,73626.52,15.7,-0.74488,0.00025,17.018]
[1780051083743,24.56,73619.47,15.7,-0.7466,0.00025,16.95634]
[1780051084750,24.56,73614.85,15.7,-0.74773,0.00025,16.9153]
[1780051085757,24.56,73612.61,15.7,-0.74828,0.00025,16.89543]
[1780051090792,24.56,73612.28,15.7,-0.74834,0.00025,16.89299]
[1780051096834,24.56,73612.43,15.7,-0.7483,0.00025,16.89458]
[1780051101869,24.57,73613.26,15.7,-0.74809,0.00025,16.90218]
[1780051105898,24.57,73611.7,15.7,-0.74847,0.00024,16.88842]
[1780051110933,24.57,73612.18,15.7,-0.74834,0.00025,16.89295]
[1780051115969,24.57,73612.65,15.7,-0.74826,0.00025,16.89285]
[1780051121004,24.57,73612.8,15.7,-0.74822,0.00025,16.89441]
[1780051123018,24.57,73614.08,15.7,-0.7479,0.00025,16.9059]
[1780051125032,24.57,73615.15,15.7,-0.74764,0.00025,16.91552]
[1780051130067,24.57,73615.19,15.7,-0.74763,0.00025,16.91597]
[1780051133088,24.57,73613.66,15.7,-0.748,0.00025,16.90241]
[1780051137116,24.57,73612.07,15.7,-0.74839,0.00025,16.88835]
[1780051138122,24.57,73610.16,15.7,-0.74885,0.00024,16.87135]
[1780051143161,24.57,73606.34,15.7,-0.74978,0.00024,16.83753]
[1780051145175,24.57,73607.51,15.7,-0.74949,0.00024,16.8482]
[1780051147189,24.57,73610.36,15.7,-0.74878,0.00024,16.87383]
[1780051152224,24.57,73610.18,15.7,-0.74882,0.00024,16.87254]
[1780051155246,24.57,73608.69,15.7,-0.74918,0.00024,16.85943]
[1780051160281,24.57,73608.29,15.7,-0.74926,0.00024,16.85627]
[1780051165316,24.58,73608.44,15.7,-0.74922,0.00024,16.85802]
[1780051168974,24.58,73609.48,15.7,-0.74896,0.00024,16.86755]
[1780051170351,24.58,73610.51,15.7,-0.7487,0.00024,16.87687]
[1780051171358,24.58,73612.78,15.7,-0.74818,0.00025,16.89263]
[1780051173372,24.58,73609.08,15.7,-0.74909,0.00024,16.85971]
[1780051178407,24.58,73608.69,15.7,-0.74917,0.00024,16.85657]
[1780051179414,24.58,73606.23,15.7,-0.74977,0.00024,16.83464]
[1780051180421,24.58,73602.23,15.7,-0.75075,0.00024,16.79889]
[1780051181428,24.58,73600.75,15.7,-0.7511,0.00024,16.78573]
[1780051186463,24.58,73601.43,15.7,-0.75092,0.00024,16.79249]
[1780051189484,24.58,73600.38,15.7,-0.75116,0.00024,16.78345]
[1780051190491,24.58,73601.2,15.7,-0.75096,0.00024,16.79094]
[1780051195526,24.58,73602.49,15.7,-0.75063,0.00024,16.80315]
[1780051199554,24.59,73604.29,15.7,-0.75018,0.00024,16.81962]
[1780051201568,24.59,73602.87,15.7,-0.75052,0.00024,16.80703]
[1780051202575,24.59,73595.69,15.7,-0.75227,0.00024,16.74256]
[1780051203582,24.59,73593.0,15.7,-0.75292,0.00024,16.71839]
[1780051204589,24.59,73591.47,15.7,-0.75329,0.00024,16.70468]
[1780051206603,24.59,73592.95,15.7,-0.75293,0.00024,16.71821]
[1780051207610,24.59,73591.8,15.7,-0.7532,0.00024,16.70794]
[1780051208616,24.59,73592.94,15.7,-0.75293,0.00024,16.71827]
[1780051212645,24.59,73591.61,15.7,-0.75325,0.00024,16.70622]
[1780051216673,24.59,73594.27,15.7,-0.7526,0.00024,16.73016]
[1780051218687,24.59,73591.91,15.7,-0.75318,0.00024,16.70884]
[1780051222716,24.59,73591.29,15.7,-0.75333,0.00024,16.70322]
[1780051223723,24.59,73592.08,15.7,-0.75314,0.00024,16.71034]
[1780051224730,24.59,73591.28,15.7,-0.75333,0.00024,16.70312]
[1780051225737,24.59,73591.99,15.7,-0.75316,0.00024,16.70952]
[1780051230773,24.59,73592.11,15.7,-0.75313,0.00024,16.71054]
[1780051231619,24.59,73592.11,15.7,-0.75313,0.00024,16.71054]
[1780051231810,24.59,73592.11,15.7,-0.75313,0.00024,16.71054]
[1780051232224,24.59,73592.11,15.7,-0.75313,0.00024,16.71054]
[1780051232283,24.59,73589.86,15.7,-0.75372,0.00024,16.68569]
[1780051232787,24.59,73579.78,15.7,-0.75615,0.00024,16.59447]
[1780051233378,24.59,73579.78,15.7,-0.75615,0.00024,16.59447]
[1780051233793,24.59,73575.2,15.7,-0.75725,0.00024,16.55295]
[1780051234800,24.59,73572.71,15.7,-0.75785,0.00024,16.53043]
[1780051239835,24.59,73573.04,15.7,-0.75775,0.00024,16.53432]
[1780051240842,24.59,73575.14,15.7,-0.75724,0.00024,16.55361]
[1780051245877,24.59,73575.17,15.7,-0.75721,0.00024,16.55465]
[1780051253933,24.6,73575.02,15.7,-0.75721,0.00024,16.55452]
[1780051258968,24.6,73575.01,15.7,-0.75719,0.00024,16.55524]
[1780051261989,24.6,73573.54,15.7,-0.75753,0.00024,16.54238]
[1780051262996,24.6,73569.92,15.7,-0.75839,0.00024,16.50958]
[1780051264018,24.6,73558.74,15.7,-0.76106,0.00024,16.40758]
[1780051265012,24.6,73551.69,15.7,-0.76273,0.00024,16.3431]
[1780051266019,24.6,73550.34,15.7,-0.76305,0.00024,16.33077]
[1780051271057,24.6,73549.88,15.7,-0.76314,0.00024,16.32708]
[1780051276092,24.61,73550.05,15.7,-0.76309,0.00024,16.32917]
[1780051281127,24.61,73550.5,15.7,-0.76297,0.00024,16.33379]
[1780051286163,24.61,73549.84,15.7,-0.76311,0.00024,16.32819]
[1780051291198,24.61,73549.57,15.7,-0.76321,0.00024,16.32158]
[1780051296233,24.61,73550.17,15.7,-0.76305,0.00024,16.32756]
[1780051300261,24.61,73552.97,15.7,-0.76238,0.00024,16.35374]
[1780051301268,24.61,73554.28,15.7,-0.76206,0.00024,16.36584]
[1780051306303,24.61,73553.89,15.7,-0.76215,0.00024,16.36247]
[1780051307310,24.61,73550.41,15.7,-0.76297,0.00024,16.33052]
[1780051308317,24.61,73549.05,15.7,-0.76329,0.00024,16.31809]
[1780051314359,24.62,73549.69,15.7,-0.76313,0.00024,16.32462]
[1780051315366,24.62,73551.31,15.7,-0.76274,0.00024,16.33962]
[1780051320401,24.62,73551.87,15.7,-0.7626,0.00024,16.34517]
[1780051321408,24.62,73550.24,15.7,-0.76298,0.00024,16.33026]
[1780051323422,24.62,73552.96,15.7,-0.76233,0.00024,16.35546]
[1780051324429,24.62,73554.19,15.7,-0.76204,0.00024,16.36683]
[1780051329464,24.62,73554.02,15.7,-0.76207,0.00024,16.36553]
[1780051331478,24.62,73552.83,15.7,-0.76234,0.00024,16.35488]
[1780051336513,24.62,73553.76,15.7,-0.76211,0.00024,16.36412]
[1780051338527,24.62,73555.87,15.7,-0.7616,0.00024,16.38371]
[1780051339534,24.62,73553.58,15.7,-0.76214,0.00024,16.36277]
[1780051340541,24.62,73552.27,15.7,-0.76245,0.00024,16.35077]
[1780051341548,24.62,73550.84,15.7,-0.76279,0.00024,16.33769]
[1780051344569,24.62,73552.87,15.7,-0.76229,0.00024,16.35684]
[1780051349604,24.63,73550.16,15.7,-0.76291,0.00024,16.33294]
[1780051352625,24.63,73551.7,15.7,-0.76257,0.00024,16.34319]
[1780051357660,24.63,73552.56,15.7,-0.76234,0.00024,16.35194]
[1780051362696,24.63,73553.05,15.7,-0.7622,0.00024,16.35725]
[1780051368437,24.64,73552.98,15.7,-0.7622,0.00024,16.35723]
[1780051368469,24.64,73552.98,15.7,-0.7622,0.00024,16.35723]
[1780051368548,24.64,73552.98,15.7,-0.7622,0.00024,16.35723]
[1780051368738,24.64,73538.77,15.7,-0.76556,0.00024,16.22655]
[1780051369745,24.64,73534.08,15.7,-0.76666,0.00024,16.18336]
[1780051370721,24.64,73534.08,15.7,-0.76666,0.00024,16.18336]
[1780051370752,24.64,73533.84,15.7,-0.76671,0.00023,16.18139]
[1780051372766,24.64,73532.52,15.7,-0.767,0.00023,16.16967]
[1780051375787,24.64,73534.75,15.7,-0.76646,0.00024,16.19111]
[1780051377801,24.64,73538.47,15.7,-0.76557,0.00024,16.22598]
[1780051380821,24.64,73539.8,15.7,-0.76524,0.00024,16.23884]
[1780051381829,24.64,73543.02,15.7,-0.76448,0.00024,16.26872]
[1780051382836,24.64,73544.58,15.7,-0.76411,0.00024,16.28324]
[1780051384850,24.65,73545.9,15.7,-0.76379,0.00024,16.29563]
[1780051386863,24.65,73554.63,15.7,-0.76171,0.00024,16.37604]
[1780051387871,24.65,73553.14,15.7,-0.76207,0.00024,16.36241]
[1780051389884,24.65,73555.43,15.7,-0.76152,0.00024,16.38347]
[1780051394920,24.65,73556.27,15.7,-0.76132,0.00024,16.3912]
[1780051399959,24.65,73556.74,15.7,-0.76121,0.00024,16.39545]
[1780051401973,24.65,73555.28,15.7,-0.76155,0.00024,16.38229]
[1780051402980,24.65,73558.33,15.7,-0.76082,0.00024,16.41041]
[1780051403987,24.65,73556.47,15.7,-0.76126,0.00024,16.39354]
[1780051404994,24.65,73554.16,15.7,-0.7618,0.00024,16.37256]
[1780051407008,24.65,73547.55,15.7,-0.76337,0.00024,16.31207]
[1780051411040,24.65,73545.21,15.7,-0.76395,0.00024,16.28625]
[1780051415068,24.65,73546.3,15.7,-0.76369,0.00024,16.29666]
[1780051417082,24.65,73550.09,15.7,-0.76278,0.00024,16.33168]
[1780051418089,24.65,73551.41,15.7,-0.76247,0.00024,16.34385]
[1780051419096,24.65,73554.76,15.7,-0.76167,0.00024,16.37461]
[1780051421110,24.65,73556.92,15.7,-0.76116,0.00024,16.3945]
[1780051426145,24.65,73556.12,15.7,-0.76133,0.00024,16.38799]
[1780051431180,24.66,73556.12,15.7,-0.7613,0.00024,16.38891]
[1780051436215,24.66,73556.72,15.7,-0.76114,0.00024,16.39514]
[1780051438229,24.66,73557.98,15.7,-0.76083,0.00024,16.40696]
[1780051440243,24.66,73553.53,15.7,-0.76188,0.00024,16.36649]
[1780051441250,24.66,73548.43,15.7,-0.76309,0.00024,16.31968]
[1780051443264,24.66,73546.82,15.7,-0.76347,0.00024,16.305]
[1780051448299,24.66,73546.73,15.7,-0.76348,0.00024,16.30466]
[1780051454341,24.66,73546.55,15.7,-0.7635,0.00024,16.3036]
[1780051457362,24.67,73547.69,15.7,-0.76323,0.00024,16.31435]
[1780051462397,24.67,73547.81,15.7,-0.76319,0.00024,16.31587]
[1780051465418,24.67,73544.03,15.7,-0.76407,0.00024,16.28142]
[1780051466425,24.67,73541.33,15.7,-0.76471,0.00024,16.25666]
[1780051469446,24.67,73540.03,15.7,-0.765,0.00024,16.24509]
[1780051474481,24.67,73540.89,15.7,-0.76482,0.00024,16.24912]
[1780051476495,24.67,73539.83,15.7,-0.76507,0.00024,16.2396]
[1780051480522,24.67,73541.24,15.7,-0.76472,0.00024,16.25312]
[1780051482537,24.67,73540.16,15.7,-0.76497,0.00024,16.2434]
[1780051485558,24.67,73536.41,15.7,-0.76584,0.00024,16.20917]
[1780051486565,24.67,73531.25,15.7,-0.76706,0.00023,16.16145]
[1780051487572,24.67,73525.37,15.7,-0.76843,0.00023,16.10699]
[1780051488580,24.68,73524.54,15.7,-0.76862,0.00023,16.0994]
[1780051493613,24.68,73525.35,15.7,-0.76842,0.00023,16.10751]
[1780051494621,24.68,73524.62,15.7,-0.76858,0.00023,16.10085]
[1780051495706,24.68,73524.62,15.7,-0.76858,0.00023,16.10085]
[1780051496635,24.68,73523.43,15.7,-0.76886,0.00023,16.09004]
[1780051497642,24.68,73522.65,15.7,-0.76904,0.00023,16.08288]
[1780051499880,24.68,73522.45,15.7,-0.76908,0.00023,16.08112]
[1780051499965,24.68,73521.57,15.7,-0.76928,0.00023,16.07303]
[1780051500665,24.68,73515.67,15.7,-0.77066,0.00023,16.01811]
[1780051501672,24.68,73513.27,15.7,-0.77121,0.00023,15.99579]
[1780051502749,24.68,73513.27,15.7,-0.77121,0.00023,15.99579]
[1780051502850,24.68,73509.77,15.7,-0.77202,0.00023,15.9632]
[1780051503686,24.68,73502.3,15.7,-0.77375,0.00023,15.89341]
[1780051507714,24.68,73499.8,15.7,-0.7743,0.00023,15.87081]
[1780051512749,24.68,73499.89,15.7,-0.77425,0.00023,15.87277]
[1780051517784,24.69,73499.83,15.7,-0.77424,0.00023,15.8733]
[1780051518791,24.69,73502.15,15.7,-0.7737,0.00023,15.89526]
[1780051521813,24.69,73504.5,15.7,-0.77314,0.00023,15.91777]
[1780051525841,24.69,73507.79,15.7,-0.77237,0.00023,15.94914]
[1780051526848,24.69,73507.83,15.7,-0.77236,0.00023,15.94963]
[1780051528862,24.69,73508.04,15.7,-0.7723,0.00023,15.95181]
[1780051529869,24.69,73507.94,15.7,-0.77232,0.00023,15.95099]
[1780051530876,24.69,73508.12,15.7,-0.77228,0.00023,15.95278]
[1780051532890,24.69,73510.23,15.7,-0.77183,0.00023,15.9681]
[1780051535912,24.69,73510.97,15.7,-0.77165,0.00023,15.97529]
[1780051538933,24.69,73511.6,15.7,-0.7715,0.00023,15.98143]
[1780051539940,24.69,73509.58,15.7,-0.77196,0.00023,15.96266]
[1780051542961,24.7,73509.86,15.7,-0.77189,0.00023,15.96559]
[1780051544975,24.7,73510.14,15.7,-0.77182,0.00023,15.96841]
[1780051545982,24.7,73515.05,15.7,-0.77068,0.00023,16.0143]
[1780051551017,24.7,73512.74,15.7,-0.77121,0.00023,15.99303]
[1780051560080,24.7,73513.15,15.7,-0.77109,0.00023,15.99754]
[1780051563101,24.7,73512.79,15.7,-0.77117,0.00023,15.99442]
[1780051565115,24.7,73513.57,15.7,-0.77099,0.00023,16.00186]
[1780051568136,24.7,73513.04,15.7,-0.7711,0.00023,15.99715]
[1780051569143,24.7,73512.32,15.7,-0.77127,0.00023,15.99052]
[1780051570150,24.7,73510.9,15.7,-0.77159,0.00023,15.97737]
[1780051571157,24.7,73512.04,15.7,-0.77133,0.00023,15.98811]
[1780051572164,24.7,73512.82,15.7,-0.77114,0.00023,15.99548]
[1780051576192,24.7,73513.56,15.7,-0.77096,0.00023,16.00271]
[1780051581229,24.7,73513.46,15.7,-0.77098,0.00023,16.00212]
[1780051586262,24.7,73514.14,15.7,-0.77081,0.00023,16.00879]
[1780051587269,24.7,73514.92,15.7,-0.77063,0.00023,16.01611]
[1780051588276,24.7,73515.77,15.7,-0.77043,0.00023,16.02407]
[1780051590290,24.71,73520.1,15.7,-0.76942,0.00023,16.06441]
[1780051591297,24.71,73521.29,15.7,-0.76919,0.00023,16.07085]
[1780051593311,24.71,73522.37,15.7,-0.76893,0.00023,16.08101]
[1780051597339,24.71,73523.31,15.7,-0.76871,0.00023,16.08961]
[1780051599353,24.7,73526.14,15.7,-0.76806,0.00023,16.11577]
[1780051600360,24.7,73524.85,15.7,-0.76836,0.00023,16.10375]
[1780051601368,24.71,73525.74,15.7,-0.76815,0.00023,16.11209]
[1780051606402,24.71,73525.81,15.7,-0.76812,0.00023,16.11312]
[1780051607409,24.71,73524.76,15.7,-0.76837,0.00023,16.10336]
[1780051608416,24.71,73523.22,15.7,-0.76873,0.00023,16.08905]
[1780051611437,24.71,73519.38,15.7,-0.76962,0.00023,16.05338]
[1780051612444,24.71,73517.29,15.7,-0.77011,0.00023,16.03396]
[1780051616472,24.71,73518.89,15.7,-0.76973,0.00023,16.0491]
[1780051617479,24.71,73519.68,15.7,-0.76955,0.00023,16.05651]
[1780051619493,24.71,73520.63,15.7,-0.76932,0.00023,16.06545]
[1780051620500,24.71,73521.36,15.7,-0.76915,0.00023,16.07227]
[1780051621507,24.71,73522.96,15.7,-0.76878,0.00023,16.08717]
[1780051622514,24.71,73519.77,15.7,-0.76952,0.00023,16.05759]
[1780051623521,24.71,73520.39,15.7,-0.76937,0.00023,16.06337]
[1780051628556,24.71,73519.88,15.7,-0.76949,0.00023,16.05886]
[1780051633591,24.71,73520.11,15.7,-0.76943,0.00023,16.06128]
[1780051637619,24.71,73523.93,15.7,-0.76852,0.00023,16.09721]
[1780051639633,24.71,73525.27,15.7,-0.7682,0.00023,16.10986]
[1780051640640,24.71,73526.2,15.7,-0.76798,0.00023,16.11874]
[1780051645675,24.71,73526.52,15.7,-0.76789,0.00023,16.12233]
[1780051650710,24.72,73526.57,15.7,-0.76785,0.00023,16.12393]
[1780051655747,24.72,73526.4,15.7,-0.76789,0.00023,16.11908]
[1780051661787,24.72,73526.31,15.7,-0.76787,0.00023,16.11985]
[1780051665815,24.73,73528.16,15.7,-0.76741,0.00023,16.13803]
[1780051667829,24.73,73521.84,15.7,-0.76887,0.00023,16.08017]
[1780051668836,24.73,73522.47,15.7,-0.76871,0.00023,16.08649]
[1780051673871,24.74,73522.19,15.7,-0.76872,0.00023,16.08619]
[1780051678906,24.74,73522.44,15.7,-0.7686,0.00023,16.09079]
[1780051680927,24.75,73519.94,15.7,-0.76916,0.00023,16.06853]
[1780051681927,24.75,73519.32,15.7,-0.7693,0.00023,16.0631]
[1780051684948,24.75,73520.1,15.7,-0.76909,0.00023,16.07129]
[1780051686961,24.75,73522.91,15.7,-0.76842,0.00023,16.09793]
[1780051691997,24.76,73521.69,15.7,-0.76867,0.00023,16.08805]
[1780051693004,24.76,73523.68,15.7,-0.7682,0.00023,16.10676]
[1780051698039,24.76,73522.53,15.7,-0.76843,0.00023,16.09747]
[1780051699046,24.76,73521.47,15.7,-0.76867,0.00023,16.08794]
[1780051701060,24.76,73524.15,15.7,-0.76803,0.00023,16.11331]
[1780051706095,24.77,73524.26,15.7,-0.76797,0.00023,16.11564]
[1780051709117,24.77,73523.04,15.7,-0.76824,0.00023,16.10513]
[1780051710123,24.77,73520.73,15.7,-0.76877,0.00023,16.08404]
[1780051711130,24.77,73519.96,15.7,-0.76898,0.00023,16.07252]
[1780051716165,24.77,73516.88,15.7,-0.76967,0.00023,16.0451]
[1780051717172,24.77,73514.57,15.7,-0.7702,0.00023,16.02394]
[1780051722207,24.78,73514.48,15.7,-0.77019,0.00023,16.02447]
[1780051728249,24.78,73514.34,15.7,-0.77018,0.00023,16.02478]
[1780051733284,24.79,73514.32,15.7,-0.77015,0.00023,16.02591]
[1780051737312,24.79,73513.53,15.7,-0.77031,0.00023,16.01959]
[1780051738319,24.79,73512.99,15.7,-0.77042,0.00023,16.01484]
[1780051740333,24.79,73512.36,15.7,-0.77056,0.00023,16.00952]
[1780051743354,24.79,73511.86,15.7,-0.77065,0.00023,16.00568]
[1780051744361,24.79,73511.48,15.7,-0.77074,0.00023,16.00233]
[1780051745368,24.79,73509.3,15.7,-0.77124,0.00023,15.98228]
[1780051750403,24.8,73509.33,15.7,-0.7712,0.00023,15.98354]
[1780051751410,24.8,73511.3,15.7,-0.77074,0.00023,16.00201]
[1780051752417,24.8,73511.62,15.7,-0.77066,0.00023,16.00514]
[1780051753423,24.8,73512.03,15.7,-0.77057,0.00023,16.0091]
[1780051757452,24.8,73512.59,15.7,-0.7704,0.00023,16.01567]
[1780051763494,24.81,73512.79,15.7,-0.77028,0.00023,16.02037]
[1780051764501,24.81,73512.32,15.7,-0.77039,0.00023,16.016]
[1780051769536,24.81,73512.57,15.7,-0.77034,0.00023,16.01823]
[1780051771550,24.81,73521.4,15.7,-0.76833,0.00023,16.09524]
[1780051772557,24.81,73527.99,15.7,-0.76679,0.00023,16.15586]
[1780051773637,24.81,73527.99,15.7,-0.76679,0.00023,16.15586]
[1780051773668,24.81,73525.89,15.7,-0.76729,0.00023,16.13634]
[1780051774571,24.81,73528.45,15.7,-0.7667,0.00023,16.15973]
[1780051776585,24.81,73530.18,15.7,-0.7663,0.00023,16.17529]
[1780051778600,24.81,73533.64,15.7,-0.7655,0.00023,16.20668]
[1780051779176,24.81,73533.64,15.7,-0.7655,0.00023,16.20668]
[1780051779609,24.8,73537.77,15.7,-0.76453,0.00023,16.24449]
[1780051780615,24.81,73540.24,15.7,-0.76395,0.00024,16.26717]
[1780051781622,24.81,73538.41,15.7,-0.76438,0.00023,16.25043]
[1780051783636,24.81,73539.99,15.7,-0.76401,0.00024,16.2649]
[1780051786658,24.81,73541.13,15.7,-0.76374,0.00024,16.27531]
[1780051787665,24.81,73542.6,15.7,-0.7634,0.00024,16.28875]
[1780051788672,24.81,73546.03,15.7,-0.76259,0.00024,16.32005]
[1780051793707,24.8,73545.48,15.7,-0.76273,0.00024,16.31472]
[1780051798881,24.8,73545.29,15.7,-0.76278,0.00024,16.31274]
[1780051804787,24.8,73545.36,15.7,-0.76277,0.00024,16.31295]
[1780051810643,24.8,73544.85,15.7,-0.7629,0.00024,16.3081]
[1780051815864,24.8,73545.39,15.7,-0.76278,0.00024,16.31272]
[1780051816498,24.8,73545.39,15.7,-0.76278,0.00024,16.31272]
[1780051819893,24.8,73547.25,15.7,-0.76235,0.00024,16.32948]
[1780051820904,24.8,73550.13,15.7,-0.76167,0.00024,16.35567]
[1780051821036,24.8,73550.13,15.7,-0.76167,0.00024,16.35567]
[1780051821479,24.8,73550.13,15.7,-0.76167,0.00024,16.35567]
[1780051821910,24.8,73554.35,15.7,-0.76067,0.00024,16.39414]
[1780051822914,24.8,73553.08,15.7,-0.76097,0.00024,16.38247]
[1780051824928,24.8,73554.54,15.7,-0.76063,0.00024,16.39553]
[1780051828755,24.8,73555.11,15.7,-0.76051,0.00024,16.40035]
[1780051833991,24.8,73555.51,15.7,-0.76047,0.00024,16.39869]
[1780051834998,24.8,73557.41,15.7,-0.76002,0.00024,16.41583]
[1780051840035,24.79,73557.82,15.7,-0.75994,0.00024,16.41892]
[1780051841117,24.79,73557.82,15.7,-0.75994,0.00024,16.41892]
[1780051846077,24.79,73554.96,15.7,-0.76064,0.00024,16.39221]
[1780051852119,24.79,73554.86,15.7,-0.76068,0.00024,16.39079]
[1780051853126,24.79,73556.23,15.7,-0.76036,0.00024,16.40316]
[1780051859168,24.79,73556.21,15.7,-0.76036,0.00024,16.403]
[1780051864204,24.79,73555.86,15.7,-0.76045,0.00024,16.39947]
[1780051876289,24.79,73556.0,15.7,-0.76042,0.00024,16.40084]
[1780051882331,24.79,73556.33,15.7,-0.76033,0.00024,16.40403]
[1780051890387,24.79,73556.39,15.7,-0.76031,0.00024,16.40482]
[1780051891394,24.79,73552.13,15.7,-0.76136,0.00024,16.36151]
[1780051892401,24.79,73549.22,15.7,-0.76205,0.00024,16.33507]
[1780051896429,24.79,73546.56,15.7,-0.76268,0.00024,16.31085]
[1780051897961,24.79,73546.56,15.7,-0.76268,0.00024,16.31085]
[1780051902471,24.79,73548.07,15.7,-0.76232,0.00024,16.32466]
[1780051907506,24.79,73548.12,15.7,-0.76231,0.00024,16.32502]
[1780051909502,24.79,73548.12,15.7,-0.76231,0.00024,16.32502]
[1780051918584,24.79,73547.47,15.7,-0.76247,0.00024,16.3188]
[1780051924878,24.79,73547.16,15.7,-0.76255,0.00024,16.31586]
[1780051930668,24.79,73547.43,15.7,-0.76249,0.00024,16.31809]
[1780051936710,24.79,73547.46,15.7,-0.76249,0.00024,16.31817]
[1780051942752,24.79,73548.12,15.7,-0.76234,0.00024,16.32397]
[1780051946796,24.79,73552.54,15.7,-0.7613,0.00024,16.3641]
[1780051947795,24.79,73554.6,15.7,-0.76081,0.00024,16.38281]
[1780051950683,24.79,73554.34,15.7,-0.76088,0.00024,16.38025]
[1780051955853,24.79,73554.74,15.7,-0.76082,0.00024,16.37942]
[1780051958875,24.79,73552.65,15.7,-0.76131,0.00024,16.36048]
[1780051963910,24.79,73552.61,15.7,-0.76132,0.00024,16.36036]
[1780051969046,24.79,73552.58,15.7,-0.76131,0.00024,16.36077]
[1780051969952,24.79,73545.5,15.7,-0.76297,0.00024,16.2966]
[1780051970958,24.79,73544.39,15.7,-0.76322,0.00024,16.28693]
[1780051973980,24.79,73545.82,15.7,-0.76286,0.00024,16.30083]
[1780051975173,24.8,73546.02,15.7,-0.7628,0.00024,16.30292]
[1780051982038,24.8,73545.88,15.7,-0.76279,0.00024,16.3034]
[1780051989087,24.81,73546.41,15.7,-0.76262,0.00024,16.30993]
[1780051998150,24.81,73546.74,15.7,-0.76249,0.00024,16.31502]
[1780052003186,24.81,73546.05,15.7,-0.76262,0.00024,16.30986]
[1780052005199,24.82,73548.95,15.7,-0.76192,0.00024,16.33676]
[1780052006207,24.82,73550.16,15.7,-0.76163,0.00024,16.34797]
[1780052008221,24.82,73551.89,15.7,-0.76121,0.00024,16.36406]
[1780052012249,24.82,73553.4,15.7,-0.76088,0.00024,16.37382]
[1780052013256,24.82,73554.62,15.7,-0.76059,0.00024,16.38504]
[1780052018291,24.82,73555.4,15.7,-0.76039,0.00024,16.39274]
[1780052020305,24.82,73558.38,15.7,-0.75967,0.00024,16.41998]
[1780052025340,24.82,73557.6,15.7,-0.75985,0.00024,16.41332]
[1780052031382,24.83,73557.03,15.7,-0.75997,0.00024,16.40869]
[1780052036417,24.83,73557.16,15.7,-0.75993,0.00024,16.41028]
[1780052041452,24.83,73555.9,15.7,-0.76022,0.00024,16.39924]
[1780052046487,24.83,73553.78,15.7,-0.76071,0.00024,16.38048]
[1780052050958,24.83,73552.6,15.7,-0.76097,0.00024,16.37022]
[1780052056557,24.83,73551.89,15.7,-0.76112,0.00024,16.36449]
[1780052065620,24.84,73552.94,15.7,-0.76084,0.00024,16.37515]
[1780052070655,24.84,73554.3,15.7,-0.76051,0.00024,16.38805]
[1780052075690,24.84,73554.51,15.7,-0.76049,0.00024,16.38584]
[1780052080725,24.84,73555.38,15.7,-0.76027,0.00024,16.39415]
[1780052085760,24.84,73554.11,15.7,-0.76056,0.00024,16.38296]
[1780052086767,24.84,73552.3,15.7,-0.76099,0.00024,16.36662]
[1780052091802,24.84,73548.31,15.7,-0.76192,0.00024,16.33088]
[1780052097845,24.85,73549.19,15.7,-0.76169,0.00024,16.33969]
[1780052100866,24.85,73547.53,15.7,-0.76207,0.00024,16.32496]
[1780052109128,24.85,73546.89,15.7,-0.7622,0.00024,16.31969]
[1780052114181,24.85,73547.87,15.7,-0.76194,0.00024,16.32976]
[1780052115973,24.85,73551.8,15.7,-0.761,0.00024,16.36588]
[1780052116980,24.85,73554.52,15.7,-0.76036,0.00024,16.39069]
[1780052117987,24.85,73557.32,15.7,-0.75969,0.00024,16.41614]
[1780052118994,24.85,73558.79,15.7,-0.75933,0.00024,16.42968]
[1780052120263,24.85,73558.65,15.7,-0.75936,0.00024,16.42862]
[1780052126043,24.86,73559.66,15.7,-0.7591,0.00024,16.43871]
[1780052131078,24.86,73561.53,15.7,-0.75867,0.00024,16.45186]
[1780052134099,24.86,73560.25,15.7,-0.75896,0.00024,16.4409]
[1780052138125,24.86,73560.26,15.7,-0.75895,0.00024,16.44131]
[1780052139134,24.86,73562.42,15.7,-0.75842,0.00024,16.46143]
[1780052141148,24.87,73564.84,15.7,-0.75783,0.00024,16.48366]
[1780052146183,24.87,73565.27,15.7,-0.7577,0.00024,16.48846]
[1780052151189,24.87,73565.26,15.7,-0.75769,0.00024,16.48899]
[1780052151243,24.87,73569.97,15.7,-0.75656,0.00024,16.53168]
[1780052151991,24.87,73569.97,15.7,-0.75656,0.00024,16.53168]
[1780052152275,24.87,73569.97,15.7,-0.75656,0.00024,16.53168]
[1780052152233,24.87,73583.35,15.7,-0.75335,0.00024,16.65163]
[1780052152315,24.87,73583.35,15.7,-0.75335,0.00024,16.65163]
[1780052152977,24.87,73583.35,15.7,-0.75335,0.00024,16.65163]
[1780052153240,24.87,73585.41,15.7,-0.75285,0.00024,16.67009]
[1780052155471,24.87,73585.05,15.7,-0.75293,0.00024,16.66696]
[1780052159283,24.87,73583.52,15.7,-0.75329,0.00024,16.65379]
[1780052161297,24.87,73581.57,15.7,-0.75375,0.00024,16.63664]
[1780052162304,24.88,73576.68,15.7,-0.75492,0.00024,16.59309]
[1780052163843,24.88,73576.68,15.7,-0.75492,0.00024,16.59309]
[1780052168345,24.88,73579.99,15.7,-0.75409,0.00024,16.62385]
[1780052173381,24.88,73580.26,15.7,-0.75401,0.00024,16.62705]
[1780052175395,24.88,73582.21,15.7,-0.75353,0.00024,16.64477]
[1780052180430,24.89,73581.46,15.7,-0.75368,0.00024,16.63922]
[1780052185465,24.89,73581.48,15.7,-0.75364,0.00024,16.64064]
[1780052188486,24.89,73583.3,15.7,-0.75318,0.00024,16.65759]
[1780052193521,24.9,73584.28,15.7,-0.75295,0.00024,16.66318]
[1780052197549,24.9,73586.49,15.7,-0.75238,0.00024,16.68396]
[1780052198556,24.9,73588.94,15.7,-0.75179,0.00024,16.70598]
[1780052199564,24.9,73590.73,15.7,-0.75135,0.00024,16.72209]
[1780052204599,24.93,73591.63,15.7,-0.75092,0.00024,16.73768]
[1780052209634,24.94,73591.74,15.7,-0.75076,0.00024,16.74345]
[1780052214669,24.95,73591.65,15.7,-0.75073,0.00024,16.74459]
[1780052219704,24.95,73590.27,15.7,-0.751,0.00024,16.7345]
[1780052220715,24.95,73584.28,15.7,-0.75243,0.00024,16.6819]
[1780052221722,24.96,73577.24,15.7,-0.75411,0.00024,16.61951]
[1780052226756,24.96,73578.61,15.7,-0.75375,0.00024,16.63289]
[1780052229777,24.96,73581.06,15.7,-0.75314,0.00024,16.65533]
[1780052230784,24.96,73588.38,15.7,-0.75138,0.00024,16.72051]
[1780052232798,24.96,73590.46,15.7,-0.75086,0.00024,16.73955]
[1780052237834,24.97,73591.53,15.7,-0.75055,0.00024,16.75102]
[1780052239848,24.97,73593.2,15.7,-0.75012,0.00024,16.76652]
[1780052244882,24.98,73593.45,15.7,-0.75001,0.00024,16.77055]
[1780052249918,24.98,73593.44,15.7,-0.74996,0.00024,16.77228]
[1780052250925,24.99,73595.9,15.7,-0.74936,0.00024,16.79428]
[1780052255960,24.99,73595.83,15.7,-0.74937,0.00024,16.79081]
[1780052257974,24.99,73592.85,15.7,-0.75007,0.00024,16.76508]
[1780052258981,24.99,73585.29,15.7,-0.75189,0.00024,16.69854]
[1780052264016,25.0,73584.84,15.7,-0.75195,0.00024,16.69596]
[1780052271065,25.0,73586.46,15.7,-0.7515,0.00024,16.71251]
[1780052276100,25.01,73587.35,15.7,-0.75125,0.00024,16.72191]
[1780052282143,25.02,73587.34,15.7,-0.7512,0.00024,16.72367]
[1780052287177,25.02,73588.13,15.7,-0.75097,0.00024,16.73216]
[1780052292213,25.03,73589.32,15.7,-0.75064,0.00024,16.74414]
[1780052296241,25.03,73590.98,15.7,-0.75021,0.00024,16.75989]
[1780052302283,25.03,73592.8,15.7,-0.74972,0.00024,16.77763]
[1780052306311,25.04,73591.17,15.7,-0.75007,0.00024,16.76484]
[1780052314367,25.05,73591.98,15.7,-0.74983,0.00024,16.77053]
[1780052319402,25.05,73591.93,15.7,-0.7498,0.00024,16.77161]
[1780052324438,25.06,73587.29,15.7,-0.75086,0.00024,16.73277]
[1780052325445,25.06,73582.79,15.7,-0.75193,0.00024,16.69335]
[1780052327459,25.06,73579.33,15.7,-0.75274,0.00024,16.66337]
[1780052328466,25.06,73577.12,15.7,-0.75326,0.00024,16.64406]
[1780052329473,25.06,73575.15,15.7,-0.75373,0.00024,16.62676]
[1780052332496,25.07,73569.85,15.7,-0.75497,0.00024,16.58034]
[1780052337778,25.07,73568.95,15.7,-0.75516,0.00024,16.57318]
[1780052342566,25.07,73565.42,15.7,-0.75597,0.00024,16.54299]
[1780052347975,25.07,73565.19,15.7,-0.756,0.00024,16.54183]
[1780052353643,25.08,73565.03,15.7,-0.756,0.00024,16.54185]
[1780052358678,25.08,73565.66,15.7,-0.75582,0.00024,16.54844]
[1780052363713,25.09,73565.05,15.7,-0.75594,0.00024,16.54396]
[1780052368748,25.09,73564.76,15.7,-0.75598,0.00024,16.54234]
[1780052373784,25.09,73564.68,15.7,-0.75602,0.00024,16.53796]
[1780052379826,25.09,73566.16,15.7,-0.75564,0.00024,16.55216]
[1780052380833,25.09,73563.73,15.7,-0.75621,0.00024,16.53072]
[1780052385868,25.1,73561.05,15.7,-0.75682,0.00024,16.5078]
[1780052387882,25.1,73559.46,15.7,-0.75719,0.00024,16.49404]
[1780052388889,25.1,73554.13,15.7,-0.75844,0.00024,16.44652]
[1780052389897,25.1,73548.92,15.7,-0.75966,0.00024,16.40001]
[1780052392918,25.1,73546.65,15.7,-0.76019,0.00023,16.37988]
[1780052393925,25.1,73544.81,15.7,-0.76062,0.00023,16.36341]
[1780052396390,25.1,73545.1,15.7,-0.76055,0.00023,16.36609]
[1780052396899,25.1,73545.09,15.7,-0.76055,0.00023,16.36614]
[1780052396946,25.1,73539.94,15.7,-0.76176,0.00023,16.31982]
[1780052397953,25.1,73536.23,15.7,-0.76262,0.00023,16.28651]
[1780052401243,25.1,73536.9,15.7,-0.76246,0.00023,16.29288]
[1780052401315,25.1,73536.9,15.7,-0.76246,0.00023,16.29288]
[1780052401416,25.1,73534.6,15.7,-0.76299,0.00023,16.27228]
[1780052401981,25.1,73532.38,15.7,-0.7635,0.00023,16.2524]
[1780052405440,25.1,73532.62,15.7,-0.76344,0.00023,16.25468]
[1780052405504,25.1,73528.29,15.7,-0.76445,0.00023,16.21565]
[1780052406009,25.1,73524.47,15.7,-0.76534,0.00023,16.18103]
[1780052407016,25.1,73530.06,15.7,-0.76403,0.00023,16.2318]
[1780052409034,25.11,73529.18,15.7,-0.76423,0.00023,16.22428]
[1780052413466,25.11,73529.15,15.7,-0.76422,0.00023,16.22468]
[1780052413472,25.11,73524.79,15.7,-0.76522,0.00023,16.18568]
[1780052414069,25.11,73520.17,15.7,-0.76629,0.00023,16.14375]
[1780052415076,25.11,73515.49,15.7,-0.76736,0.00023,16.1015]
[1780052416083,25.11,73512.52,15.7,-0.76804,0.00023,16.07465]
[1780052417090,25.11,73513.79,15.7,-0.76775,0.00023,16.08631]
[1780052418097,25.11,73510.51,15.7,-0.7685,0.00023,16.05648]
[1780052419104,25.11,73510.78,15.7,-0.76844,0.00023,16.05905]
[1780052421118,25.11,73508.15,15.7,-0.76904,0.00023,16.03524]
[1780052422125,25.11,73507.83,15.7,-0.76911,0.00023,16.03244]
[1780052425146,25.11,73507.96,15.7,-0.76906,0.00023,16.03417]
[1780052427160,25.11,73508.67,15.7,-0.76889,0.00023,16.04091]
[1780052428167,25.11,73508.46,15.7,-0.76894,0.00023,16.03911]
[1780052429174,25.12,73508.35,15.7,-0.76896,0.00023,16.03838]
[1780052430181,25.12,73508.23,15.7,-0.76898,0.00023,16.03756]
[1780052431188,25.12,73507.75,15.7,-0.76913,0.00023,16.02868]
[1780052432195,25.12,73505.09,15.7,-0.76973,0.00023,16.00465]
[1780052433202,25.12,73498.44,15.7,-0.77125,0.00023,15.94391]
[1780052438237,25.12,73500.28,15.7,-0.7708,0.00023,15.96189]
[1780052441188,25.12,73500.76,15.7,-0.77068,0.00023,15.96668]
[1780052442265,25.12,73506.57,15.7,-0.76934,0.00023,16.02021]
[1780052443272,25.12,73509.56,15.7,-0.76865,0.00023,16.04763]
[1780052444279,25.12,73509.93,15.7,-0.76856,0.00023,16.05119]
[1780052445286,25.12,73510.91,15.7,-0.76833,0.00023,16.06022]
[1780052449315,25.13,73510.13,15.7,-0.7685,0.00023,16.05341]
[1780052453343,25.13,73515.95,15.7,-0.76715,0.00023,16.10675]
[1780052453818,25.13,73515.95,15.7,-0.76715,0.00023,16.10675]
[1780052454350,25.13,73520.05,15.7,-0.7662,0.00023,16.14409]
[1780052455357,25.13,73520.97,15.7,-0.76598,0.00023,16.15255]
[1780052458378,25.13,73520.08,15.7,-0.76618,0.00023,16.14483]
[1780052459385,25.13,73518.47,15.7,-0.76655,0.00023,16.13036]
[1780052461401,25.13,73516.64,15.7,-0.76696,0.00023,16.11406]
[1780052462408,25.13,73518.1,15.7,-0.76662,0.00023,16.1275]
[1780052463415,25.13,73519.09,15.7,-0.76639,0.00023,16.13669]
[1780052464422,25.13,73519.94,15.7,-0.76619,0.00023,16.14453]
[1780052466437,25.13,73518.54,15.7,-0.76651,0.00023,16.13204]
[1780052467443,25.13,73519.79,15.7,-0.76621,0.00023,16.1435]
[1780052471471,25.13,73518.64,15.7,-0.76647,0.00023,16.1335]
[1780052472478,25.13,73521.86,15.7,-0.76572,0.00023,16.16282]
[1780052481541,25.14,73521.0,15.7,-0.7659,0.00023,16.15595]
[1780052482548,25.14,73514.53,15.7,-0.76739,0.00023,16.09729]
[1780052482966,25.14,73514.53,15.7,-0.76739,0.00023,16.09729]
[1780052485570,25.14,73513.23,15.7,-0.76767,0.00023,16.08599]
[1780052486578,25.14,73513.63,15.7,-0.76758,0.00023,16.08981]
[1780052492621,25.14,73513.71,15.7,-0.76757,0.00023,16.08701]
[1780052497658,25.14,73513.94,15.7,-0.7675,0.00023,16.09002]
[1780052503700,25.15,73513.97,15.7,-0.76746,0.00023,16.09136]
[1780052504707,25.15,73514.75,15.7,-0.76728,0.00023,16.09863]
[1780052505714,25.15,73514.25,15.7,-0.76739,0.00023,16.09425]
[1780052511757,25.15,73515.2,15.7,-0.76714,0.00023,16.10392]
[1780052512763,25.15,73519.27,15.7,-0.7662,0.00023,16.14103]
[1780052513770,25.15,73520.99,15.7,-0.7658,0.00023,16.15677]
[1780052514777,25.15,73522.4,15.7,-0.76547,0.00023,16.16967]
[1780052520819,25.15,73523.3,15.7,-0.76524,0.00023,16.17849]
[1780052521826,25.15,73525.63,15.7,-0.7647,0.00023,16.19967]
[1780052522833,25.15,73528.22,15.7,-0.76409,0.00023,16.22316]
[1780052527868,25.16,73527.66,15.7,-0.76421,0.00023,16.2185]
[1780052528875,25.16,73526.78,15.7,-0.76441,0.00023,16.21064]
[1780052529882,25.16,73526.04,15.7,-0.76458,0.00023,16.20405]
[1780052540964,25.16,73526.04,15.7,-0.76455,0.00023,16.20521]
[1780052546000,25.16,73526.95,15.7,-0.76433,0.00023,16.21399]
[1780052551035,25.16,73526.96,15.7,-0.76436,0.00023,16.20983]
[1780052556070,25.16,73527.32,15.7,-0.76426,0.00023,16.21358]
[1780052558084,25.16,73526.17,15.7,-0.76452,0.00023,16.20356]
[1780052560098,25.17,73528.54,15.7,-0.76396,0.00023,16.22526]
[1780052561105,25.17,73526.56,15.7,-0.76442,0.00023,16.20751]
[1780052562112,25.17,73523.66,15.7,-0.76509,0.00023,16.18137]
[1780052568154,25.17,73523.87,15.7,-0.76501,0.00023,16.18453]
[1780052570168,25.17,73524.57,15.7,-0.76484,0.00023,16.19106]
[1780052574196,25.17,73523.5,15.7,-0.76508,0.00023,16.18178]
[1780052577219,25.17,73528.41,15.7,-0.76392,0.00023,16.22654]
[1780052578226,25.17,73532.59,15.7,-0.76295,0.00023,16.26442]
[1780052579233,25.17,73531.66,15.7,-0.76316,0.00023,16.25622]
[1780052583261,25.18,73533.86,15.7,-0.76263,0.00023,16.27654]
[1780052584268,25.18,73536.31,15.7,-0.76206,0.00023,16.29865]
[1780052589304,25.18,73536.57,15.7,-0.76198,0.00023,16.30154]
[1780052592285,25.18,73536.21,15.7,-0.76206,0.00023,16.29874]
[1780052592472,25.18,73536.21,15.7,-0.76206,0.00023,16.29874]
[1780052592573,25.18,73536.75,15.7,-0.76193,0.00023,16.30374]
[1780052593494,25.18,73536.75,15.7,-0.76193,0.00023,16.30374]
[1780052593580,25.18,73536.62,15.7,-0.76195,0.00023,16.30264]
[1780052595029,25.18,73536.6,15.7,-0.76196,0.00023,16.30253]
[1780052595218,25.18,73536.6,15.7,-0.76196,0.00023,16.30253]
[1780052597491,25.18,73535.34,15.7,-0.76225,0.00023,16.29136]
[1780052598002,25.18,73536.2,15.7,-0.76204,0.00023,16.29918]
[1780052598089,25.18,73536.2,15.7,-0.76204,0.00023,16.29918]
[1780052598228,25.18,73536.2,15.7,-0.76204,0.00023,16.29918]
[1780052600026,25.18,73535.38,15.7,-0.76223,0.00023,16.29205]
[1780052600139,25.18,73535.38,15.7,-0.76223,0.00023,16.29205]
[1780052600217,25.18,73535.38,15.7,-0.76223,0.00023,16.29205]
[1780052602946,25.18,73535.38,15.7,-0.76223,0.00023,16.29221]
[1780052605875,25.18,73535.49,15.7,-0.76218,0.00023,16.29398]
[1780052605968,25.18,73535.49,15.7,-0.76218,0.00023,16.29398]
[1780052606074,25.18,73535.49,15.7,-0.76218,0.00023,16.29398]
[1780052608809,25.18,73535.49,15.7,-0.76217,0.00023,16.29414]
[1780052611744,25.19,73538.34,15.7,-0.76149,0.00023,16.32035]
[1780052611832,25.19,73540.07,15.7,-0.76113,0.00023,16.33142]
[1780052611968,25.19,73540.07,15.7,-0.76113,0.00023,16.33142]
[1780052614669,25.19,73540.65,15.7,-0.76098,0.00023,16.33686]
[1780052618069,25.19,73540.9,15.7,-0.7609,0.00023,16.34012]
[1780052618088,25.19,73540.9,15.7,-0.7609,0.00023,16.34012]
[1780052618218,25.19,73540.9,15.7,-0.7609,0.00023,16.34012]
[1780052618897,25.19,73541.94,15.7,-0.76065,0.00023,16.34968]
[1780052618961,25.19,73541.94,15.7,-0.76065,0.00023,16.34968]
[1780052618967,25.19,73541.94,15.7,-0.76065,0.00023,16.34968]
[1780052619514,25.19,73542.07,15.7,-0.76061,0.00023,16.35109]
[1780052620124,25.19,73542.07,15.7,-0.76061,0.00023,16.35109]
[1780052620219,25.19,73542.07,15.7,-0.76061,0.00023,16.35109]
[1780052620328,25.19,73542.07,15.7,-0.76061,0.00023,16.35109]
[1780052623032,25.19,73542.32,15.7,-0.76053,0.00023,16.35404]
[1780052623095,25.19,73542.32,15.7,-0.76053,0.00023,16.35404]
[1780052623217,25.19,73542.32,15.7,-0.76053,0.00023,16.35404]
[1780052623240,25.19,73542.32,15.7,-0.76053,0.00023,16.35404]
[1780052625481,25.2,73540.28,15.7,-0.761,0.00023,16.33623]
[1780052625583,25.2,73540.28,15.7,-0.761,0.00023,16.33623]
[1780052625976,25.2,73540.74,15.7,-0.76088,0.00023,16.34085]
[1780052626088,25.2,73540.74,15.7,-0.76088,0.00023,16.34085]
[1780052626218,25.2,73540.74,15.7,-0.76088,0.00023,16.34085]
[1780052626325,25.2,73540.74,15.7,-0.76088,0.00023,16.34085]
[1780052628748,25.2,73541.22,15.7,-0.76076,0.00023,16.3454]
[1780052628853,25.2,73541.08,15.7,-0.76079,0.00023,16.34438]
[1780052628968,25.2,73541.08,15.7,-0.76079,0.00023,16.34438]
[1780052631522,25.2,73540.06,15.7,-0.76101,0.00023,16.33573]
[1780052633896,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052633969,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052634007,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052634217,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052634292,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052634400,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052634467,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052634579,25.2,73540.35,15.7,-0.76092,0.00023,16.33905]
[1780052634680,25.2,73540.47,15.7,-0.76088,0.00023,16.34061]
[1780052637057,25.2,73543.61,15.7,-0.76015,0.00023,16.36878]
[1780052637077,25.2,73543.61,15.7,-0.76015,0.00023,16.36878]
[1780052637232,25.2,73543.61,15.7,-0.76015,0.00023,16.36878]
[1780052637321,25.2,73543.61,15.7,-0.76015,0.00023,16.36878]
[1780052639472,25.2,73542.92,15.7,-0.7603,0.00023,16.36274]
[1780052639580,25.2,73542.92,15.7,-0.7603,0.00023,16.36274]
[1780052639841,25.2,73540.54,15.7,-0.76086,0.00023,16.3415]
[1780052639951,25.2,73540.54,15.7,-0.76086,0.00023,16.3415]
[1780052639969,25.2,73540.54,15.7,-0.76086,0.00023,16.3415]
[1780052640076,25.2,73540.54,15.7,-0.76086,0.00023,16.3415]
[1780052640520,25.2,73540.54,15.7,-0.76086,0.00023,16.3415]
[1780052640564,25.2,73540.54,15.7,-0.76086,0.00023,16.3415]
[1780052640724,25.2,73540.54,15.7,-0.76086,0.00023,16.3415]
[1780052640806,25.2,73539.14,15.7,-0.76118,0.00023,16.32911]
[1780052642613,25.2,73540.78,15.7,-0.7608,0.00023,16.34389]
[1780052642684,25.2,73540.78,15.7,-0.7608,0.00023,16.34389]
[1780052642720,25.2,73540.78,15.7,-0.7608,0.00023,16.34389]
[1780052642820,25.2,73542.04,15.7,-0.7605,0.00023,16.35524]
[1780052643701,25.21,73545.73,15.7,-0.75963,0.00023,16.38837]
[1780052645470,25.21,73547.23,15.7,-0.75928,0.00023,16.40188]
[1780052645507,25.21,73547.23,15.7,-0.75928,0.00023,16.40188]
[1780052647881,25.21,73551.66,15.7,-0.75823,0.00024,16.44174]
[1780052647910,25.21,73551.66,15.7,-0.75823,0.00024,16.44174]
[1780052647977,25.21,73551.66,15.7,-0.75823,0.00024,16.44174]
[1780052648042,25.21,73551.66,15.7,-0.75823,0.00024,16.44174]
[1780052648575,25.21,73551.66,15.7,-0.75823,0.00024,16.44174]
[1780052648685,25.21,73551.66,15.7,-0.75823,0.00024,16.44174]
[1780052648730,25.21,73551.66,15.7,-0.75823,0.00024,16.44174]
[1780052648737,25.21,73553.81,15.7,-0.75772,0.00024,16.46098]
[1780052648839,25.21,73553.81,15.7,-0.75772,0.00024,16.46098]
[1780052649278,25.21,73553.81,15.7,-0.75772,0.00024,16.46098]
[1780052649388,25.21,73553.81,15.7,-0.75772,0.00024,16.46098]
[1780052649718,25.21,73553.81,15.7,-0.75772,0.00024,16.46098]
[1780052649745,25.21,73553.61,15.7,-0.75776,0.00024,16.4593]
[1780052649829,25.21,73553.61,15.7,-0.75776,0.00024,16.4593]
[1780052651815,25.21,73553.61,15.7,-0.75776,0.00024,16.4593]
[1780052651828,25.21,73553.56,15.7,-0.75777,0.00024,16.45906]
[1780052651970,25.21,73553.56,15.7,-0.75777,0.00024,16.45906]
[1780052652012,25.21,73553.56,15.7,-0.75777,0.00024,16.45906]
[1780052653468,25.21,73553.44,15.7,-0.75779,0.00024,16.45809]
[1780052653572,25.21,73553.44,15.7,-0.75779,0.00024,16.45809]
[1780052653776,25.21,73552.35,15.7,-0.75805,0.00024,16.44849]
[1780052654780,25.21,73546.95,15.7,-0.75931,0.00023,16.4005]
[1780052655787,25.21,73542.16,15.7,-0.76043,0.00023,16.35781]
[1780052656719,25.21,73542.16,15.7,-0.76043,0.00023,16.35781]
[1780052656794,25.21,73535.61,15.7,-0.76196,0.00023,16.2992]
[1780052656830,25.21,73535.61,15.7,-0.76196,0.00023,16.2992]
[1780052659381,25.21,73536.62,15.7,-0.76171,0.00023,16.3088]
[1780052659410,25.21,73536.62,15.7,-0.76171,0.00023,16.3088]
[1780052659477,25.21,73536.62,15.7,-0.76171,0.00023,16.3088]
[1780052659582,25.21,73536.62,15.7,-0.76171,0.00023,16.3088]
[1780052659817,25.21,73536.82,15.7,-0.76165,0.00023,16.31093]
[1780052664852,25.22,73537.09,15.7,-0.76156,0.00023,16.31461]
[1780052669887,25.22,73535.21,15.7,-0.76197,0.00023,16.29877]
[1780052672908,25.22,73537.89,15.7,-0.76137,0.00023,16.31883]
[1780052677943,25.22,73538.83,15.7,-0.76112,0.00023,16.32823]
[1780052682978,25.23,73537.91,15.7,-0.76131,0.00023,16.32109]
[1780052688013,25.23,73536.65,15.7,-0.76157,0.00023,16.31092]
[1780052695062,25.23,73536.84,15.7,-0.7615,0.00023,16.31387]
[1780052699091,25.24,73539.19,15.7,-0.76092,0.00023,16.33573]
[1780052702113,25.24,73537.19,15.7,-0.76138,0.00023,16.3184]
[1780052703307,25.24,73535.43,15.7,-0.76179,0.00023,16.3027]
[1780052705134,25.24,73537.25,15.7,-0.76136,0.00023,16.31914]
[1780052706141,25.24,73538.73,15.7,-0.76101,0.00023,16.33259]
[1780052710169,25.24,73541.8,15.7,-0.76028,0.00023,16.36038]
[1780052711425,25.24,73546.18,15.7,-0.75925,0.00023,16.39955]
[1780052712183,25.24,73548.26,15.7,-0.75876,0.00023,16.41814]
[1780052714197,25.24,73553.6,15.7,-0.7575,0.00024,16.46583]
[1780052715204,25.24,73555.88,15.7,-0.75696,0.00024,16.48624]
[1780052718226,25.24,73557.6,15.7,-0.75654,0.00024,16.50195]
[1780052723260,25.25,73556.29,15.7,-0.75683,0.00024,16.49107]
[1780052728295,25.25,73555.2,15.7,-0.75707,0.00024,16.48217]
[1780052733333,25.25,73555.79,15.7,-0.75696,0.00024,16.48328]
[1780052738368,25.25,73556.25,15.7,-0.75683,0.00024,16.48812]
[1780052740382,25.25,73560.92,15.7,-0.75572,0.00024,16.52971]
[1780052741390,25.25,73563.2,15.7,-0.75518,0.00024,16.54993]
[1780052746425,25.25,73561.99,15.7,-0.75545,0.00024,16.53963]
[1780052749446,25.26,73566.17,15.7,-0.75446,0.00024,16.57675]
[1780052750248,25.26,73566.17,15.7,-0.75446,0.00024,16.57675]
[1780052750454,25.26,73568.27,15.7,-0.75396,0.00024,16.59527]
[1780052751468,25.26,73568.27,15.7,-0.75396,0.00024,16.59527]
[1780052751477,25.26,73568.47,15.7,-0.75391,0.00024,16.59706]
[1780052755488,25.26,73570.2,15.7,-0.7535,0.00024,16.61236]
[1780052760523,25.26,73569.58,15.7,-0.75364,0.00024,16.60694]
[1780052761530,25.26,73566.63,15.7,-0.75434,0.00024,16.58101]
[1780052766565,25.26,73566.09,15.7,-0.75446,0.00024,16.57649]
[1780052768579,25.26,73567.68,15.7,-0.75409,0.00024,16.59054]
[1780052773613,25.26,73567.62,15.7,-0.7541,0.00024,16.59017]
[1780052778649,25.26,73568.17,15.7,-0.75396,0.00024,16.59528]
[1780052783684,25.26,73567.84,15.7,-0.75403,0.00024,16.59265]
[1780052789728,25.26,73568.61,15.7,-0.75384,0.00024,16.5998]
[1780052794763,25.26,73568.42,15.7,-0.75391,0.00024,16.59388]
[1780052799798,25.26,73568.61,15.7,-0.75386,0.00024,16.59589]
[1780052804833,25.26,73568.37,15.7,-0.7539,0.00024,16.59422]
[1780052814903,25.27,73568.32,15.7,-0.75389,0.00024,16.59454]
[1780052819938,25.27,73568.07,15.7,-0.75394,0.00024,16.59273]
[1780052824974,25.27,73568.24,15.7,-0.75389,0.00024,16.59464]
[1780052831016,25.27,73568.23,15.7,-0.75388,0.00024,16.59503]
[1780052832032,25.27,73566.88,15.7,-0.7542,0.00024,16.58324]
[1780052833033,25.27,73553.46,15.7,-0.75736,0.00024,16.46472]
[1780052834040,25.27,73553.15,15.7,-0.75744,0.00024,16.46205]
[1780052836054,25.27,73549.32,15.7,-0.75833,0.00023,16.42823]
[1780052841089,25.27,73548.97,15.7,-0.7584,0.00023,16.42566]
[1780052844110,25.27,73550.43,15.7,-0.75805,0.00023,16.43893]
[1780052849145,25.28,73550.48,15.7,-0.75802,0.00023,16.43981]
[1780052854180,25.28,73548.9,15.7,-0.75842,0.00023,16.42163]
[1780052860757,25.28,73549.16,15.7,-0.75835,0.00023,16.42432]
[1780052860797,25.28,73550.65,15.7,-0.758,0.00023,16.43772]
[1780052862236,25.28,73554.96,15.7,-0.75698,0.00024,16.47605]
[1780052863243,25.28,73556.67,15.7,-0.75658,0.00024,16.49121]
[1780052868278,25.28,73557.57,15.7,-0.75636,0.00024,16.49921]
[1780052872306,25.28,73560.71,15.7,-0.75562,0.00024,16.52693]
[1780052873313,25.28,73562.51,15.7,-0.7552,0.00024,16.54291]
[1780052874321,25.28,73560.63,15.7,-0.75564,0.00024,16.52642]
[1780052878348,25.28,73562.06,15.7,-0.75529,0.00024,16.53941]
[1780052883383,25.28,73561.57,15.7,-0.7554,0.00024,16.53548]
[1780052889425,25.28,73559.54,15.7,-0.75586,0.00024,16.51805]
[1780052891439,25.28,73564.8,15.7,-0.75461,0.00024,16.56459]
[1780052894460,25.28,73566.15,15.7,-0.75429,0.00024,16.57661]
[1780052901509,25.29,73564.62,15.7,-0.75464,0.00024,16.56359]
[1780052906545,25.29,73558.24,15.7,-0.75614,0.00024,16.5077]
[1780052907553,25.29,73556.34,15.7,-0.75658,0.00024,16.49104]
[1780052912588,25.29,73556.26,15.7,-0.75662,0.00024,16.48646]
[1780052917623,25.29,73554.66,15.7,-0.75698,0.00024,16.47306]
[1780052922658,25.29,73554.43,15.7,-0.75701,0.00024,16.47182]
[1780052927693,25.3,73555.12,15.7,-0.75683,0.00024,16.4787]
[1780052932729,25.3,73555.81,15.7,-0.75664,0.00024,16.48552]
[1780052937763,25.3,73555.34,15.7,-0.75674,0.00024,16.48203]
[1780052942798,25.3,73555.32,15.7,-0.75672,0.00024,16.48249]
[1780052947833,25.3,73555.62,15.7,-0.75664,0.00024,16.48573]
[1780052952873,25.31,73555.58,15.7,-0.75663,0.00024,16.48588]
[1780052960927,25.31,73555.51,15.7,-0.75663,0.00024,16.48603]
[1780052965961,25.31,73554.75,15.7,-0.75679,0.00024,16.47982]
[1780052974017,25.31,73554.72,15.7,-0.75682,0.00024,16.4759]
[1780052982076,25.32,73552.85,15.7,-0.75723,0.00023,16.46029]
[1780052983084,25.32,73546.35,15.7,-0.75875,0.00023,16.40281]
[1780052984091,25.32,73543.45,15.7,-0.75943,0.00023,16.37721]
[1780052986105,25.32,73539.37,15.7,-0.76037,0.00023,16.34115]
[1780052987113,25.32,73538.33,15.7,-0.76061,0.00023,16.33197]
[1780052989127,25.32,73535.78,15.7,-0.7612,0.00023,16.30943]
[1780052990133,25.32,73533.17,15.7,-0.76181,0.00023,16.28625]
[1780052992148,25.32,73532.03,15.7,-0.76206,0.00023,16.27666]
[1780052993155,25.32,73531.06,15.7,-0.76228,0.00023,16.26821]
[1780052995171,25.32,73530.13,15.7,-0.76248,0.00023,16.26044]
[1780052999198,25.33,73531.51,15.7,-0.76212,0.00023,16.27402]
[1780053006248,25.33,73532.2,15.7,-0.76191,0.00023,16.28221]
[1780053011283,25.33,73531.91,15.7,-0.76195,0.00023,16.28055]
[1780053016319,25.34,73532.14,15.7,-0.76186,0.00023,16.28394]
[1780053017326,25.34,73535.81,15.7,-0.761,0.00023,16.31691]
[1780053018333,25.34,73538.23,15.7,-0.76044,0.00023,16.33852]
[1780053019340,25.34,73540.47,15.7,-0.75991,0.00023,16.35847]
[1780053023369,25.34,73541.48,15.7,-0.75967,0.00023,16.36764]
[1780053028404,25.34,73540.52,15.7,-0.75988,0.00023,16.35985]
[1780053033440,25.34,73541.4,15.7,-0.75969,0.00023,16.36382]
[1780053036462,25.35,73540.37,15.7,-0.75992,0.00023,16.35513]
[1780053037468,25.35,73541.44,15.7,-0.75967,0.00023,16.36479]
[1780053043510,25.35,73541.37,15.7,-0.75966,0.00023,16.36497]
[1780053048548,25.35,73540.47,15.7,-0.75985,0.00023,16.35777]
[1780053052576,25.35,73541.54,15.7,-0.75958,0.00023,16.36796]
[1780053055597,25.36,73543.51,15.7,-0.75911,0.00023,16.38593]
[1780053059625,25.36,73542.38,15.7,-0.75936,0.00023,16.37651]
[1780053062647,25.36,73539.91,15.7,-0.75992,0.00023,16.35505]
[1780053063656,25.36,73536.44,15.7,-0.76072,0.00023,16.3244]
[1780053064663,25.36,73535.06,15.7,-0.76104,0.00023,16.31219]
[1780053069698,25.36,73534.29,15.7,-0.7612,0.00023,16.30609]
[1780053073124,25.36,73534.29,15.7,-0.7612,0.00023,16.30609]
[1780053079768,25.37,73534.79,15.7,-0.76099,0.00023,16.31416]
[1780053084803,25.38,73534.58,15.7,-0.76101,0.00023,16.31319]
[1780053090845,25.38,73533.74,15.7,-0.76118,0.00023,16.30686]
[1780053096887,25.38,73535.71,15.7,-0.76073,0.00023,16.32095]
[1780053097894,25.38,73536.89,15.7,-0.76045,0.00023,16.33166]
[1780053102940,25.39,73537.93,15.7,-0.76018,0.00023,16.34181]
[1780053106968,25.39,73539.71,15.7,-0.75975,0.00023,16.3584]
[1780053112008,25.39,73543.73,15.7,-0.75879,0.00023,16.39471]
[1780053117038,25.39,73544.17,15.7,-0.75867,0.00023,16.39929]
[1780053119052,25.39,73542.99,15.7,-0.75894,0.00023,16.38915]
[1780053124089,25.39,73540.37,15.7,-0.75953,0.00023,16.36653]
[1780053125096,25.4,73537.38,15.7,-0.76023,0.00023,16.34011]
[1780053126103,25.4,73538.49,15.7,-0.75996,0.00023,16.35007]
[1780053128117,25.4,73541.06,15.7,-0.75936,0.00023,16.37312]
[1780053133152,25.4,73541.74,15.7,-0.75919,0.00023,16.3796]
[1780053135166,25.4,73543.69,15.7,-0.75873,0.00023,16.39712]
[1780053139194,25.4,73542.62,15.7,-0.75896,0.00023,16.38813]
[1780053144229,25.4,73542.77,15.7,-0.75891,0.00023,16.38997]
[1780053149263,25.4,73542.63,15.7,-0.75893,0.00023,16.38943]
[1780053154299,25.41,73543.48,15.7,-0.75875,0.00023,16.39294]
[1780053159334,25.41,73542.67,15.7,-0.75893,0.00023,16.38619]
[1780053160345,25.41,73538.83,15.7,-0.75983,0.00023,16.35225]
[1780053161348,25.41,73537.8,15.7,-0.76006,0.00023,16.34321]
[1780053170411,25.41,73538.34,15.7,-0.75991,0.00023,16.34917]
[1780053177460,25.41,73538.8,15.7,-0.75978,0.00023,16.35406]
[1780053182495,25.41,73539.22,15.7,-0.75968,0.00023,16.35794]
[1780053184509,25.41,73538.03,15.7,-0.75995,0.00023,16.34746]
[1780053189544,25.41,73538.21,15.7,-0.7599,0.00023,16.34924]
[1780053190551,25.42,73540.88,15.7,-0.75927,0.00023,16.3732]
[1780053191558,25.42,73542.42,15.7,-0.75891,0.00023,16.38683]
[1780053193572,25.42,73540.5,15.7,-0.75936,0.00023,16.37005]
[1780053194578,25.42,73539.23,15.7,-0.75965,0.00023,16.35896]
[1780053196594,25.42,73541.13,15.7,-0.7592,0.00023,16.37609]
[1780053202636,25.42,73542.07,15.7,-0.75896,0.00023,16.38523]
[1780053207671,25.42,73541.14,15.7,-0.75915,0.00023,16.37766]
[1780053210692,25.42,73542.43,15.7,-0.75884,0.00023,16.38945]
[1780053217741,25.43,73542.42,15.7,-0.75886,0.00023,16.38562]
[1780053224790,25.43,73542.54,15.7,-0.75881,0.00023,16.38751]
[1780053229825,25.43,73542.61,15.7,-0.75878,0.00023,16.38871]
[1780053238891,25.43,73542.73,15.7,-0.75873,0.00023,16.39065]
[1780053240912,25.43,73552.19,15.7,-0.75652,0.00023,16.47392]
[1780053241973,25.43,73552.19,15.7,-0.75652,0.00023,16.47392]
[1780053241994,25.43,73580.64,15.7,-0.74981,0.00024,16.72204]
[1780053243272,25.43,73580.64,15.7,-0.74981,0.00024,16.72204]
[1780053243344,25.43,73583.19,15.7,-0.74921,0.00024,16.74389]
[1780053243930,25.43,73587.96,15.7,-0.74807,0.00024,16.78503]
[1780053245611,25.43,73587.62,15.7,-0.74815,0.00024,16.78203]
[1780053245645,25.43,73587.62,15.7,-0.74815,0.00024,16.78203]
[1780053245944,25.43,73588.02,15.7,-0.74806,0.00024,16.7854]
[1780053250979,25.43,73587.37,15.7,-0.74822,0.00024,16.77958]
[1780053251986,25.43,73582.63,15.7,-0.74935,0.00024,16.73864]
[1780053252993,25.43,73578.7,15.7,-0.75029,0.00024,16.70459]
[1780053254000,25.43,73575.25,15.7,-0.7511,0.00024,16.67466]
[1780053259035,25.43,73575.47,15.7,-0.75106,0.00024,16.67624]
[1780053260043,25.43,73566.83,15.7,-0.75311,0.00024,16.601]
[1780053261049,25.43,73561.18,15.7,-0.75444,0.00024,16.55167]
[1780053266084,25.43,73561.07,15.7,-0.75446,0.00024,16.55102]
[1780053268098,25.43,73559.5,15.7,-0.75483,0.00024,16.53729]
[1780053270112,25.43,73557.52,15.7,-0.75529,0.00023,16.51999]
[1780053272126,25.43,73555.77,15.7,-0.75574,0.00023,16.50013]
[1780053276154,25.43,73552.34,15.7,-0.75654,0.00023,16.47023]
[1780053277161,25.43,73549.45,15.7,-0.75721,0.00023,16.4449]
[1780053282196,25.43,73550.33,15.7,-0.75699,0.00023,16.45309]
[1780053288239,25.43,73550.68,15.7,-0.7569,0.00023,16.45651]
[1780053293502,25.43,73550.97,15.7,-0.75683,0.00023,16.45925]
[1780053299316,25.44,73550.84,15.7,-0.75685,0.00023,16.45835]
[1780053304351,25.44,73550.64,15.7,-0.75689,0.00023,16.45686]
[1780053309386,25.44,73550.36,15.7,-0.75695,0.00023,16.45462]
[1780053314421,25.44,73550.63,15.7,-0.75688,0.00023,16.45718]
[1780053319456,25.44,73550.68,15.7,-0.75687,0.00023,16.45779]
[1780053321470,25.44,73552.26,15.7,-0.7565,0.00023,16.47174]
[1780053322477,25.44,73557.05,15.7,-0.75537,0.00023,16.51384]
[1780053323484,25.44,73558.55,15.7,-0.75502,0.00024,16.52701]
[1780053328519,25.44,73558.92,15.7,-0.75493,0.00024,16.53034]
[1780053333554,25.44,73559.41,15.7,-0.75485,0.00024,16.53017]
[1780053336575,25.44,73560.81,15.7,-0.75452,0.00024,16.54232]
[1780053340603,25.44,73562.14,15.7,-0.75421,0.00024,16.554]
[1780053343624,25.44,73563.59,15.7,-0.75387,0.00024,16.5667]
[1780053348659,25.44,73563.31,15.7,-0.75393,0.00024,16.56425]
[1780053354701,25.44,73563.92,15.7,-0.75379,0.00024,16.5696]
[1780053355709,25.44,73565.26,15.7,-0.75347,0.00024,16.5813]
[1780053360744,25.44,73565.23,15.7,-0.75348,0.00024,16.581]
[1780053362758,25.44,73563.23,15.7,-0.75395,0.00024,16.56354]
[1780053365778,25.44,73564.55,15.7,-0.75364,0.00024,16.5751]
[1780053370814,25.44,73564.37,15.7,-0.75368,0.00024,16.57357]
[1780053375849,25.44,73564.07,15.7,-0.75375,0.00024,16.57101]
[1780053380885,25.44,73564.67,15.7,-0.75361,0.00024,16.57631]
[1780053385920,25.44,73563.85,15.7,-0.7538,0.00024,16.56906]
[1780053389947,25.44,73562.49,15.7,-0.75413,0.00024,16.55705]
[1780053395009,25.44,73563.9,15.7,-0.75384,0.00024,16.56466]
[1780053401051,25.44,73564.05,15.7,-0.75381,0.00024,16.56582]
[1780053407093,25.44,73563.7,15.7,-0.7539,0.00024,16.56262]
[1780053410114,25.44,73565.12,15.7,-0.75356,0.00024,16.57495]
[1780053415149,25.44,73564.78,15.7,-0.75365,0.00024,16.57184]
[1780053422198,25.44,73564.84,15.7,-0.75364,0.00024,16.57219]
[1780053427233,25.44,73565.15,15.7,-0.75357,0.00024,16.57479]
[1780053429194,25.44,73565.57,15.7,-0.75347,0.00024,16.57843]
[1780053429247,25.44,73568.9,15.7,-0.75268,0.00024,16.60743]
[1780053430254,25.44,73570.58,15.7,-0.75229,0.00024,16.62206]
[1780053435291,25.44,73571.16,15.7,-0.75215,0.00024,16.62704]
[1780053440324,25.44,73571.31,15.7,-0.75212,0.00024,16.62824]
[1780053445359,25.44,73571.71,15.7,-0.75203,0.00024,16.63159]
[1780053446366,25.44,73569.07,15.7,-0.75265,0.00024,16.60859]
[1780053447373,25.43,73566.96,15.7,-0.75315,0.00024,16.59017]
[1780053448380,25.43,73565.51,15.7,-0.75349,0.00024,16.57752]
[1780053451401,25.44,73564.15,15.7,-0.75385,0.00024,16.56114]
[1780053456439,25.44,73563.83,15.7,-0.75392,0.00024,16.55854]
[1780053463488,25.44,73564.1,15.7,-0.75386,0.00024,16.56086]
[1780053469530,25.43,73564.15,15.7,-0.75386,0.00024,16.56107]
[1780053470369,25.43,73564.15,15.7,-0.75386,0.00024,16.56107]
[1780053476580,25.43,73563.99,15.7,-0.7539,0.00024,16.55943]
[1780053481614,25.43,73564.01,15.7,-0.7539,0.00024,16.55942]
[1780053486649,25.43,73563.9,15.7,-0.75393,0.00024,16.55825]
[1780053491684,25.43,73563.31,15.7,-0.75408,0.00024,16.55287]
[1780053496719,25.43,73563.52,15.7,-0.75404,0.00024,16.55444]
[1780053499127,25.43,73563.52,15.7,-0.75404,0.00024,16.55444]
[1780053501754,25.43,73568.0,15.7,-0.75299,0.00024,16.59326]
[1780053502761,25.43,73569.95,15.7,-0.75253,0.00024,16.61022]
[1780053505536,25.43,73570.61,15.7,-0.75237,0.00024,16.61592]
[1780053510817,25.43,73573.85,15.7,-0.75161,0.00024,16.64379]
[1780053515852,25.43,73572.38,15.7,-0.75202,0.00024,16.62588]
[1780053522905,25.43,73573.58,15.7,-0.75176,0.00024,16.63554]
[1780053527940,25.42,73571.84,15.7,-0.75218,0.00024,16.61995]
[1780053532975,25.42,73572.14,15.7,-0.75211,0.00024,16.62241]
[1780053538010,25.42,73561.65,15.7,-0.7546,0.00024,16.53066]
[1780053539018,25.42,73558.99,15.7,-0.75522,0.00024,16.50743]
[1780053543045,25.42,73560.47,15.7,-0.75487,0.00024,16.52064]
[1780053548079,25.42,73561.32,15.7,-0.75467,0.00024,16.52803]
[1780053553115,25.42,73561.16,15.7,-0.7547,0.00024,16.52671]
[1780053554122,25.42,73559.66,15.7,-0.75506,0.00024,16.51359]
[1780053555129,25.42,73562.99,15.7,-0.75427,0.00024,16.54277]
[1780053560164,25.42,73563.35,15.7,-0.75419,0.00024,16.54591]
[1780053565200,25.42,73562.93,15.7,-0.75428,0.00024,16.54222]
[1780053570235,25.42,73562.68,15.7,-0.75435,0.00024,16.53985]
[1780053575270,25.42,73562.67,15.7,-0.7544,0.00024,16.53503]
[1780053579298,25.42,73565.86,15.7,-0.75365,0.00024,16.56288]
[1780053580305,25.42,73568.38,15.7,-0.75305,0.00024,16.58483]
[1780053581312,25.42,73570.08,15.7,-0.75265,0.00024,16.59964]
[1780053586347,25.42,73570.05,15.7,-0.75266,0.00024,16.59925]
[1780053591382,25.42,73569.15,15.7,-0.75288,0.00024,16.59125]
[1780053596417,25.42,73569.66,15.7,-0.75276,0.00024,16.59539]
[1780053601452,25.42,73569.9,15.7,-0.75272,0.00024,16.59717]
[1780053603466,25.42,73572.27,15.7,-0.75216,0.00024,16.61776]
[1780053604473,25.42,73579.07,15.7,-0.75054,0.00024,16.6768]
[1780053605480,25.42,73582.22,15.7,-0.7498,0.00024,16.70398]
[1780053610514,25.42,73581.53,15.7,-0.74997,0.00024,16.69775]
[1780053615550,25.42,73582.24,15.7,-0.7498,0.00024,16.7039]
[1780053620585,25.42,73584.26,15.7,-0.74932,0.00024,16.72137]
[1780053625620,25.42,73584.18,15.7,-0.74934,0.00024,16.72058]
[1780053630658,25.42,73584.68,15.7,-0.74923,0.00024,16.72481]
[1780053635693,25.42,73584.53,15.7,-0.7493,0.00024,16.71896]
[1780053640728,25.42,73584.51,15.7,-0.74931,0.00024,16.7186]
[1780053645829,25.42,73583.69,15.7,-0.74951,0.00024,16.71153]
[1780053651806,25.42,73583.57,15.7,-0.74954,0.00024,16.71028]
[1780053656842,25.42,73584.33,15.7,-0.74937,0.00024,16.71664]
[1780053658856,25.42,73585.85,15.7,-0.749,0.00024,16.72974]
[1780053663893,25.41,73588.19,15.7,-0.74845,0.00024,16.7498]
[1780053664900,25.41,73594.86,15.7,-0.74686,0.00024,16.80719]
[1780053665907,25.41,73598.18,15.7,-0.74606,0.00024,16.83558]
[1780053668928,25.41,73600.94,15.7,-0.74541,0.00024,16.85896]
[1780053669935,25.41,73603.22,15.7,-0.74486,0.00024,16.87835]
[1780053673874,25.41,73603.97,15.7,-0.74469,0.00024,16.88447]
[1780053676984,25.41,73599.08,15.7,-0.74589,0.00024,16.84192]
[1780053682025,25.41,73598.66,15.7,-0.746,0.00024,16.83796]
[1780053687061,25.41,73598.41,15.7,-0.74607,0.00024,16.83548]
[1780053694121,25.41,73598.98,15.7,-0.74598,0.00024,16.83537]
[1780053697147,25.41,73593.34,15.7,-0.74734,0.00024,16.78673]
[1780053702183,25.41,73593.65,15.7,-0.74726,0.00024,16.78958]
[1780053706646,25.41,73593.59,15.7,-0.74727,0.00024,16.78944]
[1780053711671,25.41,73592.96,15.7,-0.7474,0.00024,16.78445]
[1780053717882,25.41,73592.83,15.7,-0.74744,0.00024,16.78333]
[1780053721316,25.41,73590.9,15.7,-0.74788,0.00024,16.7674]
[1780053722877,25.41,73590.9,15.7,-0.74788,0.00024,16.7674]
[1780053728365,25.41,73591.47,15.7,-0.74774,0.00024,16.77225]
[1780053730379,25.41,73589.72,15.7,-0.74815,0.00024,16.75744]
[1780053733990,25.41,73590.22,15.7,-0.74802,0.00024,16.76221]
[1780053736421,25.41,73588.12,15.7,-0.74851,0.00024,16.74457]
[1780053741456,25.42,73588.88,15.7,-0.74831,0.00024,16.75171]
[1780053744239,25.42,73588.62,15.7,-0.74837,0.00024,16.74966]
[1780053749448,25.42,73588.69,15.7,-0.74834,0.00024,16.75072]
[1780053754547,25.42,73588.65,15.7,-0.74836,0.00024,16.74681]
[1780053755574,25.42,73588.65,15.7,-0.74836,0.00024,16.74681]
[1780053760612,25.42,73589.95,15.7,-0.74803,0.00024,16.7586]
[1780053766631,25.43,73588.81,15.7,-0.74827,0.00024,16.75009]
[1780053773680,25.43,73588.61,15.7,-0.74828,0.00024,16.74978]
[1780053779723,25.43,73588.45,15.7,-0.7483,0.00024,16.74892]
[1780053784758,25.44,73588.1,15.7,-0.74837,0.00024,16.74632]
[1780053789793,25.44,73587.68,15.7,-0.74846,0.00024,16.74316]
[1780053794828,25.44,73587.71,15.7,-0.74843,0.00024,16.744]
[1780053802884,25.45,73588.14,15.7,-0.74828,0.00024,16.74968]
[1780053807919,25.45,73579.65,15.7,-0.75028,0.00024,16.67682]
[1780053808926,25.45,73569.15,15.7,-0.75277,0.00024,16.5857]
[1780053809933,25.45,73568.81,15.7,-0.75284,0.00024,16.58307]
[1780053811019,25.45,73568.81,15.7,-0.75284,0.00024,16.58307]
[1780053810940,25.45,73570.49,15.7,-0.75244,0.00024,16.59791]
[1780053815978,25.45,73571.05,15.7,-0.75232,0.00024,16.59913]
[1780053816998,25.45,73565.71,15.7,-0.75359,0.00024,16.55263]
[1780053818001,25.45,73552.59,15.7,-0.75667,0.00023,16.43796]
[1780053819008,25.45,73553.13,15.7,-0.75654,0.00023,16.44282]
[1780053820018,25.45,73549.83,15.7,-0.75731,0.00023,16.41393]
[1780053821025,25.45,73548.53,15.7,-0.75761,0.00023,16.40263]
[1780053826060,25.46,73548.62,15.7,-0.75757,0.00023,16.40412]
[1780053830088,25.46,73549.79,15.7,-0.75729,0.00023,16.41454]
[1780053834116,25.46,73553.47,15.7,-0.75643,0.00023,16.44681]
[1780053835122,25.46,73557.35,15.7,-0.75552,0.00024,16.48086]
[1780053840158,25.46,73558.3,15.7,-0.7553,0.00024,16.4891]
[1780053844186,25.46,73559.62,15.7,-0.75498,0.00024,16.50072]
[1780053848214,25.46,73558.25,15.7,-0.7553,0.00024,16.4889]
[1780053853264,25.46,73558.05,15.7,-0.75534,0.00024,16.48744]
[1780053858300,25.46,73558.12,15.7,-0.75532,0.00024,16.48837]
[1780053862327,25.46,73554.19,15.7,-0.75623,0.00023,16.45419]
[1780053865348,25.46,73551.41,15.7,-0.75688,0.00023,16.43007]
[1780053868369,25.46,73549.09,15.7,-0.75741,0.00023,16.41]
[1780053869376,25.46,73547.95,15.7,-0.75767,0.00023,16.4001]
[1780053871390,25.46,73546.64,15.7,-0.75801,0.00023,16.38424]
[1780053876425,25.47,73549.15,15.7,-0.75741,0.00023,16.40705]
[1780053878439,25.47,73551.11,15.7,-0.75694,0.00023,16.42451]
[1780053883474,25.47,73558.03,15.7,-0.75531,0.00024,16.48567]
[1780053884481,25.47,73561.58,15.7,-0.75447,0.00024,16.51676]
[1780053885488,25.47,73562.87,15.7,-0.75416,0.00024,16.52805]
[1780053887502,25.47,73565.41,15.7,-0.75356,0.00024,16.55021]
[1780053890523,25.47,73569.5,15.7,-0.7526,0.00024,16.58577]
[1780053891530,25.47,73572.16,15.7,-0.75197,0.00024,16.60884]
[1780053892537,25.47,73573.87,15.7,-0.75157,0.00024,16.62361]
[1780053893544,25.47,73576.81,15.7,-0.75087,0.00024,16.64901]
[1780053894551,25.47,73583.05,15.7,-0.7494,0.00024,16.70284]
[1780053895558,25.47,73585.65,15.7,-0.74878,0.00024,16.72518]
[1780053897572,25.47,73587.45,15.7,-0.74836,0.00024,16.74046]
[1780053898438,25.47,73587.45,15.7,-0.74836,0.00024,16.74046]
[1780053902607,25.46,73583.91,15.7,-0.74921,0.00024,16.70961]
[1780053903614,25.46,73582.36,15.7,-0.74958,0.00024,16.69628]
[1780053904486,25.46,73582.36,15.7,-0.74958,0.00024,16.69628]
[1780053909656,25.47,73579.88,15.7,-0.75016,0.00024,16.6752]
[1780053911670,25.47,73577.34,15.7,-0.75075,0.00024,16.65341]
[1780053916705,25.47,73576.34,15.7,-0.75097,0.00024,16.64534]
[1780053921740,25.47,73575.64,15.7,-0.75112,0.00024,16.63987]
[1780053924761,25.47,73571.7,15.7,-0.75205,0.00024,16.60608]
[1780053925769,25.47,73569.71,15.7,-0.75252,0.00024,16.58881]
[1780053930803,25.47,73570.56,15.7,-0.75231,0.00024,16.59639]
[1780053932817,25.47,73567.63,15.7,-0.75304,0.00024,16.5664]
[1780053938859,25.47,73567.63,15.7,-0.75303,0.00024,16.56679]
[1780053940873,25.47,73565.29,15.7,-0.75358,0.00024,16.54654]
[1780053943894,25.47,73563.81,15.7,-0.75392,0.00024,16.53386]
[1780053952962,25.48,73563.65,15.7,-0.75395,0.00024,16.53287]
[1780053963035,25.48,73563.58,15.7,-0.75396,0.00024,16.53232]
[1780053966056,25.48,73559.12,15.7,-0.75501,0.00024,16.4934]
[1780053967063,25.48,73557.67,15.7,-0.75536,0.00024,16.48062]
[1780053969077,25.48,73555.76,15.7,-0.75581,0.00023,16.46378]
[1780053969546,25.48,73555.76,15.7,-0.75581,0.00023,16.46378]
[1780053970084,25.47,73547.59,15.7,-0.75773,0.00023,16.39186]
[1780053971091,25.47,73541.64,15.7,-0.75913,0.00023,16.33914]
[1780053974132,25.47,73535.73,15.7,-0.76051,0.00023,16.28674]
[1780053975138,25.47,73522.77,15.7,-0.76351,0.00023,16.17166]
[1780053975377,25.47,73522.77,15.7,-0.76351,0.00023,16.17166]
[1780053976146,25.47,73521.3,15.7,-0.76385,0.00023,16.15861]
[1780053979167,25.47,73517.75,15.7,-0.76466,0.00023,16.12722]
[1780053979257,25.47,73517.75,15.7,-0.76466,0.00023,16.12722]
[1780053980175,25.47,73514.45,15.7,-0.76541,0.00023,16.09787]
[1780053981181,25.47,73513.66,15.7,-0.76559,0.00023,16.09082]
[1780053985209,25.48,73512.06,15.7,-0.76596,0.00023,16.07659]
[1780053986216,25.48,73510.48,15.7,-0.76632,0.00023,16.06248]
[1780053988230,25.48,73511.04,15.7,-0.76619,0.00023,16.06771]
[1780053989237,25.48,73511.41,15.7,-0.7661,0.00023,16.07118]
[1780053990244,25.48,73511.82,15.7,-0.766,0.00023,16.07499]
[1780053994037,25.48,73511.67,15.7,-0.76607,0.00023,16.06926]
[1780053994153,25.48,73511.67,15.7,-0.76607,0.00023,16.06926]
[1780053994138,25.48,73511.12,15.7,-0.7662,0.00023,16.06438]
[1780053995146,25.48,73511.12,15.7,-0.7662,0.00023,16.06438]
[1780053995157,25.48,73509.01,15.7,-0.76668,0.00023,16.04559]
[1780053995256,25.48,73509.01,15.7,-0.76668,0.00023,16.04559]
[1780053995284,25.48,73503.32,15.7,-0.76798,0.00023,15.99452]
[1780053996291,25.48,73500.39,15.7,-0.76865,0.00023,15.9682]
[1780053997720,25.48,73500.39,15.7,-0.76865,0.00023,15.9682]
[1780053998305,25.48,73498.87,15.7,-0.76899,0.00023,15.95462]
[1780053999312,25.48,73497.86,15.7,-0.76922,0.00023,15.94558]
[1780054004347,25.48,73498.81,15.7,-0.76899,0.00023,15.95454]
[1780054009383,25.48,73498.57,15.7,-0.76903,0.00023,15.9531]
[1780054014417,25.48,73498.48,15.7,-0.76903,0.00023,15.95295]
[1780054016469,25.48,73498.37,15.7,-0.76905,0.00023,15.95208]
[1780054022473,25.49,73499.63,15.7,-0.76873,0.00023,15.96478]
[1780054024487,25.49,73505.96,15.7,-0.76728,0.00023,16.022]
[1780054026083,25.49,73512.18,15.7,-0.76585,0.00023,16.07784]
[1780054030529,25.49,73513.29,15.7,-0.76559,0.00023,16.08802]
[1780054035564,25.49,73513.58,15.7,-0.76551,0.00023,16.09093]
[1780054037583,25.49,73515.68,15.7,-0.76502,0.00023,16.10985]
[1780054042623,25.49,73515.17,15.7,-0.76513,0.00023,16.10559]
[1780054046651,25.49,73516.35,15.7,-0.76486,0.00023,16.11639]
[1780054051686,25.49,73512.82,15.7,-0.7657,0.00023,16.08058]
[1780054053700,25.49,73511.09,15.7,-0.76609,0.00023,16.06532]
[1780054055714,25.5,73512.59,15.7,-0.76574,0.00023,16.07898]
[1780054060749,25.5,73512.11,15.7,-0.76584,0.00023,16.07521]
[1780054065784,25.5,73512.83,15.7,-0.76566,0.00023,16.08216]
[1780054070819,25.5,73512.79,15.7,-0.76565,0.00023,16.08229]
[1780054074847,25.5,73511.58,15.7,-0.76592,0.00023,16.07188]
[1780054079882,25.5,73512.07,15.7,-0.7658,0.00023,16.07678]
[1780054081896,25.5,73509.48,15.7,-0.76638,0.00023,16.05382]
[1780054082903,25.5,73505.41,15.7,-0.76731,0.00023,16.01749]
[1780054086931,25.51,73503.73,15.7,-0.76768,0.00023,16.00309]
[1780054091966,25.51,73503.61,15.7,-0.76768,0.00023,16.00288]
[1780054097001,25.51,73503.92,15.7,-0.76759,0.00023,16.00648]
[1780054102038,25.51,73503.82,15.7,-0.76759,0.00023,16.00642]
[1780054106066,25.51,73502.8,15.7,-0.76781,0.00023,15.99796]
[1780054107073,25.52,73501.37,15.7,-0.76813,0.00023,15.9853]
[1780054108080,25.52,73499.59,15.7,-0.76853,0.00023,15.9695]
[1780054109903,25.52,73499.6,15.7,-0.76852,0.00023,15.96979]
[1780054110095,25.52,73498.03,15.7,-0.76887,0.00023,15.9559]
[1780054112109,25.52,73496.7,15.7,-0.76921,0.00023,15.93974]
[1780054113116,25.52,73495.68,15.7,-0.76944,0.00023,15.93079]
[1780054118152,25.52,73496.38,15.7,-0.76924,0.00023,15.93831]
[1780054120189,25.52,73494.48,15.7,-0.76966,0.00023,15.92169]
[1780054121183,25.52,73482.75,15.7,-0.77232,0.00023,15.81609]
[1780054121375,25.52,73482.75,15.7,-0.77232,0.00023,15.81609]
[1780054122255,25.52,73482.75,15.7,-0.77232,0.00023,15.81609]
[1780054122300,25.53,73475.81,15.7,-0.77387,0.00022,15.75343]
[1780054123201,25.53,73473.61,15.7,-0.77437,0.00022,15.73346]
[1780054123545,25.53,73473.61,15.7,-0.77437,0.00022,15.73346]
[1780054124206,25.53,73467.09,15.7,-0.77583,0.00022,15.67443]
[1780054126220,25.53,73466.54,15.7,-0.77594,0.00022,15.66969]
[1780054127264,25.53,73466.54,15.7,-0.77594,0.00022,15.66969]
[1780054127302,25.53,73466.54,15.7,-0.77594,0.00022,15.66969]
[1780054133269,25.53,73465.11,15.7,-0.77623,0.00022,15.65802]
[1780054138304,25.53,73465.19,15.7,-0.77619,0.00022,15.65936]
[1780054143339,25.53,73465.87,15.7,-0.77603,0.00022,15.6661]
[1780054148374,25.53,73465.88,15.7,-0.77601,0.00022,15.66671]
[1780054153409,25.54,73466.4,15.7,-0.77588,0.00022,15.67198]
[1780054158444,25.54,73467.03,15.7,-0.77573,0.00022,15.67818]
[1780054162472,25.54,73469.33,15.7,-0.77521,0.00022,15.69944]
[1780054164486,25.54,73471.94,15.7,-0.77462,0.00022,15.7233]
[1780054165493,25.54,73473.06,15.7,-0.77436,0.00022,15.73353]
[1780054166500,25.54,73473.23,15.7,-0.77432,0.00022,15.73512]
[1780054167506,25.54,73472.46,15.7,-0.77449,0.00022,15.72835]
[1780054168514,25.54,73473.15,15.7,-0.77433,0.00022,15.73484]
[1780054169521,25.54,73473.54,15.7,-0.77424,0.00022,15.73859]
[1780054170528,25.54,73474.35,15.7,-0.77405,0.00022,15.74615]
[1780054171535,25.54,73474.61,15.7,-0.77403,0.00022,15.74406]
[1780054176570,25.55,73474.53,15.7,-0.77402,0.00022,15.7443]
[1780054179591,25.55,73474.13,15.7,-0.7741,0.00022,15.74129]
[1780054180600,25.55,73474.49,15.7,-0.77401,0.00022,15.74477]
[1780054183272,25.55,73474.49,15.7,-0.77401,0.00022,15.74477]
[1780054183347,25.55,73474.49,15.7,-0.77401,0.00022,15.74477]
[1780054183323,25.55,73474.41,15.7,-0.77401,0.00022,15.74467]
[1780054189660,25.55,73475.27,15.7,-0.77379,0.00022,15.75364]
[1780054194696,25.56,73475.48,15.7,-0.77372,0.00022,15.75655]
[1780054199731,25.56,73475.16,15.7,-0.77376,0.00022,15.75465]
[1780054204766,25.56,73473.08,15.7,-0.77421,0.00022,15.73682]
[1780054208794,25.56,73472.0,15.7,-0.77443,0.00022,15.72794]
[1780054209802,25.56,73468.85,15.7,-0.77513,0.00022,15.6996]
[1780054210809,25.56,73466.94,15.7,-0.77555,0.00022,15.68253]
[1780054211816,25.57,73468.51,15.7,-0.77519,0.00022,15.69708]
[1780054212823,25.57,73472.62,15.7,-0.77426,0.00022,15.73463]
[1780054213830,25.57,73476.24,15.7,-0.77344,0.00022,15.76764]
[1780054219872,25.57,73477.12,15.7,-0.7732,0.00022,15.77733]
[1780054222893,25.57,73478.26,15.7,-0.77292,0.00023,15.78865]
[1780054228935,25.58,73478.05,15.7,-0.77291,0.00023,15.78871]
[1780054231956,25.58,73470.66,15.7,-0.77459,0.00022,15.71818]
[1780054234977,25.59,73468.88,15.7,-0.77497,0.00022,15.70293]
[1780054240028,25.59,73466.14,15.7,-0.77555,0.00022,15.67939]
[1780054244055,25.59,73465.17,15.7,-0.77573,0.00022,15.67176]
[1780054246069,25.59,73462.74,15.7,-0.77626,0.00022,15.6503]
[1780054247076,25.6,73460.58,15.7,-0.77673,0.00022,15.631]
[1780054250953,25.6,73460.12,15.7,-0.77681,0.00022,15.62788]
[1780054252111,25.6,73457.64,15.7,-0.77734,0.00022,15.60603]
[1780054253118,25.6,73456.46,15.7,-0.7776,0.00022,15.59568]
[1780054256138,25.6,73455.57,15.7,-0.77777,0.00022,15.58877]
[1780054257846,25.61,73455.78,15.7,-0.77771,0.00022,15.59109]
[1780054258264,25.61,73455.78,15.7,-0.77771,0.00022,15.59109]
[1780054258357,25.61,73455.78,15.7,-0.77771,0.00022,15.59109]
[1780054258424,25.61,73449.3,15.7,-0.77914,0.00022,15.53242]
[1780054258974,25.61,73449.3,15.7,-0.77914,0.00022,15.53242]
[1780054259160,25.61,73443.83,15.7,-0.78034,0.00022,15.48263]
[1780054259963,25.61,73443.83,15.7,-0.78034,0.00022,15.48263]
[1780054260075,25.61,73443.83,15.7,-0.78034,0.00022,15.48263]
[1780054260167,25.61,73442.63,15.7,-0.7806,0.00022,15.4719]
[1780054260973,25.61,73442.63,15.7,-0.7806,0.00022,15.4719]
[1780054261070,25.61,73442.63,15.7,-0.7806,0.00022,15.4719]
[1780054261179,25.61,73438.28,15.7,-0.78155,0.00022,15.43234]
[1780054262012,25.61,73438.28,15.7,-0.78155,0.00022,15.43234]
[1780054262187,25.61,73430.8,15.7,-0.78319,0.00022,15.364]
[1780054263194,25.61,73431.76,15.7,-0.78297,0.00022,15.37319]
[1780054265208,25.61,73429.74,15.7,-0.78339,0.00022,15.35536]
[1780054266215,25.61,73428.77,15.7,-0.78359,0.00022,15.34683]
[1780054271250,25.62,73429.93,15.7,-0.7833,0.00022,15.35925]
[1780054272257,25.62,73432.8,15.7,-0.78266,0.00022,15.38593]
[1780054275278,25.62,73433.88,15.7,-0.7824,0.00022,15.39674]
[1780054276285,25.62,73432.8,15.7,-0.78263,0.00022,15.38713]
[1780054277292,25.62,73430.19,15.7,-0.7832,0.00022,15.36345]
[1780054281320,25.63,73432.05,15.7,-0.78276,0.00022,15.38173]
[1780054285348,25.63,73433.14,15.7,-0.78249,0.00022,15.39288]
[1780054291771,25.63,73433.5,15.7,-0.78237,0.00022,15.39797]
[1780054295418,25.64,73432.47,15.7,-0.78257,0.00022,15.38649]
[1780054300453,25.65,73432.15,15.7,-0.78258,0.00022,15.38608]
[1780054305488,25.65,73432.88,15.7,-0.78238,0.00022,15.39463]
[1780054310523,25.66,73432.85,15.7,-0.78234,0.00022,15.39602]
[1780054316565,25.66,73432.83,15.7,-0.78228,0.00022,15.39845]
[1780054321241,25.67,73432.13,15.7,-0.78241,0.00022,15.39336]
[1780054326635,25.67,73432.46,15.7,-0.78227,0.00022,15.39888]
[1780054331670,25.68,73432.54,15.7,-0.78222,0.00022,15.40086]
[1780054334691,25.68,73431.18,15.7,-0.78249,0.00022,15.38969]
[1780054335698,25.68,73430.08,15.7,-0.78272,0.00022,15.38006]
[1780054337712,25.68,73431.4,15.7,-0.78242,0.00022,15.39269]
[1780054342747,25.69,73431.44,15.7,-0.78236,0.00022,15.39507]
[1780054351810,25.7,73433.4,15.7,-0.7819,0.00022,15.41131]
[1780054352817,25.7,73438.4,15.7,-0.7808,0.00022,15.45718]
[1780054353825,25.7,73442.37,15.7,-0.77992,0.00022,15.49355]
[1780054356846,25.7,73439.79,15.7,-0.78048,0.00022,15.47046]
[1780054358865,25.7,73441.41,15.7,-0.78011,0.00022,15.48556]
[1780054360879,25.7,73442.71,15.7,-0.77982,0.00022,15.4977]
[1780054364907,25.7,73440.82,15.7,-0.78021,0.00022,15.48136]
[1780054369942,25.71,73441.06,15.7,-0.78013,0.00022,15.48481]
[1780054371956,25.71,73439.82,15.7,-0.78039,0.00022,15.47403]
[1780054372963,25.71,73437.33,15.7,-0.78093,0.00022,15.4516]
[1780054377999,25.71,73439.05,15.7,-0.78052,0.00022,15.46871]
[1780054383037,25.72,73441.24,15.7,-0.78,0.00022,15.49013]
[1780054388072,25.72,73442.02,15.7,-0.7798,0.00022,15.49842]
[1780054393108,25.72,73441.46,15.7,-0.77989,0.00022,15.49452]
[1780054398142,25.73,73441.8,15.7,-0.77979,0.00022,15.49876]
[1780054403177,25.73,73441.87,15.7,-0.77974,0.00022,15.50052]
[1780054406198,25.73,73443.1,15.7,-0.77946,0.00022,15.51235]
[1780054411233,25.73,73443.57,15.7,-0.77937,0.00022,15.51301]
[1780054415261,25.74,73444.87,15.7,-0.77906,0.00022,15.52566]
[1780054420296,25.74,73445.33,15.7,-0.77894,0.00022,15.53078]
[1780054421303,25.74,73443.77,15.7,-0.77928,0.00022,15.5168]
[1780054422310,25.74,73441.33,15.7,-0.77981,0.00022,15.49483]
[1780054425331,25.74,73442.98,15.7,-0.77943,0.00022,15.5105]
[1780054430366,25.74,73445.08,15.7,-0.77894,0.00022,15.53058]
[1780054432380,25.75,73446.25,15.7,-0.77868,0.00022,15.54155]
[1780054437416,25.75,73446.06,15.7,-0.7787,0.00022,15.54066]
[1780054441445,25.75,73448.31,15.7,-0.77818,0.00022,15.56172]
[1780054442451,25.75,73451.05,15.7,-0.77757,0.00022,15.5867]
[1780054443460,25.75,73454.97,15.7,-0.7767,0.00022,15.62231]
[1780054444469,25.75,73456.34,15.7,-0.77639,0.00022,15.63493]
[1780054445475,25.75,73459.7,15.7,-0.77564,0.00022,15.66546]
[1780054446482,25.75,73461.03,15.7,-0.77534,0.00022,15.67763]
[1780054450510,25.75,73463.17,15.7,-0.77485,0.00022,15.69745]
[1780054454651,25.75,73463.84,15.7,-0.77469,0.00022,15.70382]
[1780054455545,25.76,73466.77,15.7,-0.77404,0.00022,15.7304]
[1780054457559,25.76,73468.63,15.7,-0.77362,0.00022,15.7473]
[1780054459573,25.76,73470.33,15.7,-0.77323,0.00022,15.76273]
[1780054461587,25.76,73466.35,15.7,-0.77411,0.00022,15.7272]
[1780054464608,25.76,73461.74,15.7,-0.77513,0.00022,15.68617]
[1780054465615,25.76,73460.11,15.7,-0.77549,0.00022,15.67161]
[1780054470650,25.76,73461.0,15.7,-0.77527,0.00022,15.68032]
[1780054475685,25.76,73460.29,15.7,-0.77547,0.00022,15.66961]
[1780054480720,25.76,73460.35,15.7,-0.77545,0.00022,15.6703]
[1780054484747,25.76,73459.02,15.7,-0.77574,0.00022,15.65844]
[1780054485755,25.76,73460.39,15.7,-0.77543,0.00022,15.67084]
[1780054490790,25.76,73461.01,15.7,-0.77529,0.00022,15.67654]
[1780054491797,25.76,73465.84,15.7,-0.77422,0.00022,15.72005]
[1780054492804,25.76,73468.12,15.7,-0.77371,0.00022,15.74052]
[1780054493811,25.76,73471.4,15.7,-0.77298,0.00022,15.76993]
[1780054497609,25.76,73471.38,15.7,-0.77299,0.00022,15.76959]
[1780054497687,25.76,73475.6,15.7,-0.77204,0.00022,15.80746]
[1780054497839,25.76,73491.21,15.7,-0.76853,0.00023,15.94688]
[1780054498846,25.76,73492.15,15.7,-0.76832,0.00023,15.95518]
[1780054501260,25.76,73492.91,15.7,-0.76815,0.00023,15.96187]
[1780054501311,25.76,73493.3,15.7,-0.76806,0.00023,15.96527]
[1780054501867,25.76,73489.98,15.7,-0.76881,0.00023,15.93565]
[1780054502874,25.76,73491.4,15.7,-0.76849,0.00023,15.94825]
[1780054503881,25.76,73493.19,15.7,-0.76809,0.00023,15.96412]
[1780054504888,25.76,73494.51,15.7,-0.76779,0.00023,15.97579]
[1780054509923,25.76,73494.98,15.7,-0.76769,0.00023,15.97973]
[1780054511937,25.76,73493.24,15.7,-0.76808,0.00023,15.96442]
[1780054512944,25.76,73490.27,15.7,-0.76875,0.00023,15.93809]
[1780054513951,25.76,73487.27,15.7,-0.76942,0.00023,15.91149]
[1780054514958,25.76,73483.33,15.7,-0.77031,0.00023,15.8765]
[1780054515965,25.76,73479.84,15.7,-0.77109,0.00022,15.84535]
[1780054516972,25.76,73481.11,15.7,-0.7708,0.00022,15.85679]
[1780054522007,25.76,73480.57,15.7,-0.77092,0.00022,15.85229]
[1780054527042,25.76,73480.86,15.7,-0.77084,0.00022,15.85535]
[1780054532511,25.77,73480.14,15.7,-0.77104,0.00022,15.84463]
[1780054540133,25.77,73480.23,15.7,-0.77099,0.00022,15.84637]
[1780054546175,25.77,73480.79,15.7,-0.77085,0.00022,15.85197]
[1780054551210,25.77,73481.5,15.7,-0.77068,0.00022,15.85876]
[1780054556245,25.77,73481.47,15.7,-0.77068,0.00022,15.85889]
[1780054560273,25.77,73479.72,15.7,-0.77106,0.00022,15.84356]
[1780054563294,25.77,73471.9,15.7,-0.77281,0.00022,15.77384]
[1780054568329,25.78,73472.5,15.7,-0.77265,0.00022,15.77988]
[1780054573364,25.78,73472.6,15.7,-0.77261,0.00022,15.78158]
[1780054578399,25.78,73472.59,15.7,-0.77259,0.00022,15.78229]
[1780054581420,25.78,73470.27,15.7,-0.7731,0.00022,15.76196]
[1780054583434,25.78,73469.17,15.7,-0.77334,0.00022,15.7524]
[1780054588472,25.79,73468.67,15.7,-0.77343,0.00022,15.74884]
[1780054589479,25.79,73464.7,15.7,-0.77431,0.00022,15.71339]
[1780054591493,25.79,73463.77,15.7,-0.77454,0.00022,15.70085]
[1780054593507,25.79,73462.72,15.7,-0.77477,0.00022,15.69184]
[1780054599549,25.79,73463.13,15.7,-0.77464,0.00022,15.69688]
[1780054606598,25.8,73463.63,15.7,-0.77449,0.00022,15.70308]
[1780054610626,25.8,73460.51,15.7,-0.77516,0.00022,15.67597]
[1780054611633,25.8,73459.14,15.7,-0.77546,0.00022,15.66388]
[1780054612640,25.8,73457.97,15.7,-0.77571,0.00022,15.6536]
[1780054615662,25.8,73456.45,15.7,-0.77603,0.00022,15.64058]
[1780054616669,25.8,73452.81,15.7,-0.77683,0.00022,15.60784]
[1780054617676,25.8,73451.91,15.7,-0.77703,0.00022,15.59982]
[1780054618683,25.8,73448.08,15.7,-0.77787,0.00022,15.56536]
[1780054619699,25.8,73445.97,15.7,-0.77833,0.00022,15.54643]
[1780054620706,25.81,73444.77,15.7,-0.7786,0.00022,15.53567]
[1780054621730,25.81,73438.37,15.7,-0.78,0.00022,15.47782]
[1780054622725,25.81,73428.21,15.7,-0.78222,0.00022,15.38559]
[1780054623732,25.81,73424.84,15.7,-0.78295,0.00022,15.35508]
[1780054624739,25.81,73424.8,15.7,-0.78296,0.00022,15.35482]
[1780054629775,25.81,73425.09,15.7,-0.78288,0.00022,15.3582]
[1780054633803,25.81,73420.92,15.7,-0.78375,0.00022,15.32143]
[1780054638838,25.81,73420.48,15.7,-0.78383,0.00022,15.31837]
[1780054640852,25.82,73418.11,15.7,-0.78433,0.00022,15.29699]
[1780054642927,25.82,73416.94,15.7,-0.78458,0.00022,15.2866]
[1780054643504,25.82,73416.94,15.7,-0.78458,0.00022,15.2866]
[1780054643879,25.82,73408.7,15.7,-0.78636,0.00022,15.21139]
[1780054645024,25.82,73406.86,15.7,-0.78675,0.00022,15.19478]
[1780054645448,25.82,73406.86,15.7,-0.78675,0.00022,15.19478]
[1780054645558,25.82,73406.86,15.7,-0.78675,0.00022,15.19478]
[1780054645894,25.82,73402.01,15.7,-0.78779,0.00021,15.15057]
[1780054646901,25.83,73400.11,15.7,-0.78812,0.00021,15.13628]
[1780054650930,25.84,73402.14,15.7,-0.78757,0.00021,15.15987]
[1780054651935,25.84,73406.64,15.7,-0.78664,0.00022,15.1964]
[1780054652943,25.84,73413.34,15.7,-0.78518,0.00022,15.2581]
[1780054654691,25.84,73413.34,15.7,-0.78518,0.00022,15.2581]
[1780054655349,25.84,73417.33,15.7,-0.78431,0.00022,15.29475]
[1780054655964,25.84,73422.11,15.7,-0.78327,0.00022,15.33856]
[1780054660999,25.84,73422.0,15.7,-0.78329,0.00022,15.3379]
[1780054663013,25.84,73418.74,15.7,-0.78399,0.00022,15.30833]
[1780054665027,25.84,73414.38,15.7,-0.78493,0.00022,15.26876]
[1780054666034,25.84,73413.2,15.7,-0.78518,0.00022,15.25813]
[1780054667041,25.84,73415.37,15.7,-0.78471,0.00022,15.27801]
[1780054668048,25.84,73416.73,15.7,-0.78441,0.00022,15.29056]
[1780054673083,25.85,73417.05,15.7,-0.78433,0.00022,15.29409]
[1780054674090,25.85,73418.58,15.7,-0.78399,0.00022,15.30815]
[1780054676104,25.85,73420.6,15.7,-0.78355,0.00022,15.32676]
[1780054681140,25.85,73420.64,15.7,-0.78353,0.00022,15.32751]
[1780054684160,25.85,73418.6,15.7,-0.78397,0.00022,15.30918]
[1780054687181,25.85,73420.04,15.7,-0.78365,0.00022,15.32259]
[1780054692216,25.85,73420.64,15.7,-0.78352,0.00022,15.32825]
[1780054694740,25.85,73421.14,15.7,-0.78341,0.00022,15.33278]
[1780054701280,25.85,73420.76,15.7,-0.78349,0.00022,15.32914]
[1780054707321,25.85,73421.73,15.7,-0.78327,0.00022,15.33838]
[1780054712356,25.85,73423.42,15.7,-0.78294,0.00022,15.34937]
[1780054717391,25.85,73423.15,15.7,-0.783,0.00022,15.34715]
[1780054722426,25.85,73423.17,15.7,-0.78299,0.00022,15.34758]
[1780054724699,25.85,73422.9,15.7,-0.78304,0.00022,15.34517]
[1780054725447,25.85,73424.86,15.7,-0.78261,0.00022,15.36311]
[1780054726454,25.85,73426.58,15.7,-0.78224,0.00022,15.37877]
[1780054727421,25.85,73426.58,15.7,-0.78224,0.00022,15.37877]
[1780054728214,25.85,73426.49,15.7,-0.78226,0.00022,15.37797]
[1780054728468,25.85,73416.97,15.7,-0.78432,0.00022,15.2915]
[1780054729475,25.85,73415.62,15.7,-0.78461,0.00022,15.27949]
[1780054732496,25.86,73414.36,15.7,-0.78486,0.00022,15.26874]
[1780054737531,25.86,73419.95,15.7,-0.78362,0.00022,15.32082]
[1780054739545,25.86,73422.31,15.7,-0.7831,0.00022,15.34281]
[1780054743574,25.86,73424.0,15.7,-0.78271,0.00022,15.35909]
[1780054744581,25.86,73420.25,15.7,-0.78352,0.00022,15.32521]
[1780054746595,25.86,73421.86,15.7,-0.78316,0.00022,15.34022]
[1780054754651,25.87,73415.8,15.7,-0.78446,0.00022,15.28562]
[1780054755658,25.87,73412.78,15.7,-0.78511,0.00022,15.25822]
[1780054756665,25.87,73411.3,15.7,-0.78542,0.00022,15.24489]
[1780054758680,25.87,73410.04,15.7,-0.78569,0.00022,15.23377]
[1780054761701,25.87,73408.66,15.7,-0.78597,0.00022,15.22174]
[1780054762300,25.87,73408.66,15.7,-0.78597,0.00022,15.22174]
[1780054762708,25.87,73407.28,15.7,-0.78626,0.00022,15.20931]
[1780054763715,25.87,73398.69,15.7,-0.78811,0.00021,15.13089]
[1780054764722,25.87,73396.66,15.7,-0.78854,0.00021,15.1123]
[1780054767743,25.87,73397.74,15.7,-0.78831,0.00021,15.12232]
[1780054768372,25.87,73397.74,15.7,-0.78831,0.00021,15.12232]
[1780054771771,25.87,73403.12,15.7,-0.78719,0.00021,15.16708]
[1780054776806,25.87,73404.29,15.7,-0.78693,0.00022,15.17809]
[1780054778820,25.87,73402.94,15.7,-0.78722,0.00021,15.16581]
[1780054785869,25.87,73403.27,15.7,-0.78714,0.00022,15.1694]
[1780054790904,25.88,73403.81,15.7,-0.78701,0.00022,15.17492]
[1780054795487,25.88,73403.95,15.7,-0.78697,0.00022,15.17658]
[1780054799521,25.88,73403.33,15.7,-0.78709,0.00022,15.17127]
[1780054800974,25.88,73405.11,15.7,-0.78671,0.00022,15.18772]
[1780054801981,25.88,73406.65,15.7,-0.78637,0.00022,15.20188]
[1780054802989,25.88,73403.6,15.7,-0.78703,0.00022,15.17412]
[1780054805008,25.88,73404.77,15.7,-0.78677,0.00022,15.1848]
[1780054808024,25.88,73407.83,15.7,-0.78611,0.00022,15.21281]
[1780054809031,25.88,73411.82,15.7,-0.78525,0.00022,15.24928]
[1780054810038,25.88,73414.61,15.7,-0.78465,0.00022,15.27472]
[1780054812052,25.88,73413.17,15.7,-0.78496,0.00022,15.26155]
[1780054814066,25.88,73406.84,15.7,-0.78633,0.00022,15.20377]
[1780054816080,25.88,73405.31,15.7,-0.78665,0.00022,15.18993]
[1780054817087,25.88,73401.89,15.7,-0.78739,0.00021,15.15873]
[1780054818094,25.88,73399.2,15.7,-0.78796,0.00021,15.13423]
[1780054823131,25.88,73396.51,15.7,-0.78852,0.00021,15.11033]
[1780054824136,25.88,73393.27,15.7,-0.78921,0.00021,15.08061]
[1780054826086,25.88,73393.27,15.7,-0.78921,0.00021,15.08061]
[1780054826151,25.88,73390.86,15.7,-0.78973,0.00021,15.05856]
[1780054827158,25.88,73384.86,15.7,-0.791,0.00021,15.00349]
[1780054828165,25.88,73387.08,15.7,-0.79053,0.00021,15.02403]
[1780054832193,25.88,73390.26,15.7,-0.78988,0.00021,15.04895]
[1780054833200,25.88,73392.54,15.7,-0.7894,0.00021,15.06995]
[1780054834207,25.88,73394.94,15.7,-0.78888,0.00021,15.09202]
[1780054839243,25.88,73395.69,15.7,-0.78872,0.00021,15.099]
[1780054840250,25.88,73398.96,15.7,-0.78802,0.00021,15.12898]
[1780054841257,25.88,73400.29,15.7,-0.78773,0.00021,15.14113]
[1780054843271,25.88,73397.98,15.7,-0.78823,0.00021,15.11991]
[1780054844281,25.88,73397.04,15.7,-0.78843,0.00021,15.11128]
[1780054845287,25.88,73398.21,15.7,-0.78818,0.00021,15.12199]
[1780054847891,25.88,73398.34,15.7,-0.78815,0.00021,15.12317]
[1780054848308,25.88,73403.62,15.7,-0.78702,0.00022,15.17145]
[1780054849315,25.88,73406.22,15.7,-0.78646,0.00022,15.19523]
[1780054850322,25.88,73407.51,15.7,-0.78618,0.00022,15.20701]
[1780054851329,25.88,73409.67,15.7,-0.78572,0.00022,15.2267]
[1780054856364,25.88,73411.74,15.7,-0.78528,0.00022,15.24541]
[1780054857372,25.88,73409.29,15.7,-0.7858,0.00022,15.22306]
[1780054861399,25.88,73411.65,15.7,-0.78529,0.00022,15.2446]
[1780054862406,25.88,73413.15,15.7,-0.78497,0.00022,15.25819]
[1780054863413,25.88,73411.51,15.7,-0.78533,0.00022,15.24313]
[1780054864420,25.88,73407.2,15.7,-0.78626,0.00022,15.20364]
[1780054865427,25.88,73405.79,15.7,-0.78657,0.00022,15.19066]
[1780054870462,25.88,73405.31,15.7,-0.78667,0.00022,15.18622]
[1780054875497,25.88,73405.67,15.7,-0.7866,0.00022,15.1892]
[1780054879525,25.88,73407.17,15.7,-0.78629,0.00022,15.20256]
[1780054881539,25.88,73405.18,15.7,-0.78672,0.00022,15.18418]
[1780054885567,25.88,73407.16,15.7,-0.7863,0.00022,15.20204]
[1780054890602,25.88,73406.52,15.7,-0.78644,0.00022,15.19617]
[1780054895636,25.88,73407.86,15.7,-0.78619,0.00022,15.20374]
[1780054896644,25.88,73409.52,15.7,-0.78584,0.00022,15.21889]
[1780054901679,25.88,73410.11,15.7,-0.78571,0.00022,15.22415]
[1780054906714,25.88,73409.15,15.7,-0.78592,0.00022,15.21522]
[1780054907721,25.88,73406.23,15.7,-0.78655,0.00022,15.18852]
[1780054909735,25.88,73404.94,15.7,-0.78684,0.00022,15.17653]
[1780054910742,25.88,73406.25,15.7,-0.78656,0.00022,15.18841]
[1780054911749,25.88,73407.58,15.7,-0.78627,0.00022,15.20046]
[1780054913763,25.88,73408.76,15.7,-0.78602,0.00022,15.21118]
[1780054914770,25.88,73405.36,15.7,-0.78675,0.00022,15.18007]
[1780054915777,25.88,73396.99,15.7,-0.78855,0.00021,15.10343]
[1780054916784,25.88,73394.8,15.7,-0.78902,0.00021,15.08334]
[1780054918798,25.88,73392.83,15.7,-0.78944,0.00021,15.06529]
[1780054921819,25.88,73395.01,15.7,-0.78897,0.00021,15.08538]
[1780054922826,25.88,73396.25,15.7,-0.78871,0.00021,15.09675]
[1780054927861,25.88,73396.65,15.7,-0.78862,0.00021,15.1003]
[1780054930882,25.88,73395.13,15.7,-0.78895,0.00021,15.0863]
[1780054931889,25.88,73397.04,15.7,-0.78854,0.00021,15.10381]
[1780054933903,25.88,73398.91,15.7,-0.78814,0.00021,15.12088]
[1780054934910,25.88,73400.42,15.7,-0.78782,0.00021,15.13476]
[1780054939945,25.88,73399.69,15.7,-0.78797,0.00021,15.1282]
[1780054940952,25.88,73401.42,15.7,-0.7876,0.00021,15.14407]
[1780054945987,25.88,73401.11,15.7,-0.78767,0.00021,15.14114]
[1780054946995,25.88,73399.83,15.7,-0.78795,0.00021,15.12934]
[1780054948001,25.88,73397.38,15.7,-0.78847,0.00021,15.10681]
[1780054949008,25.88,73396.37,15.7,-0.78869,0.00021,15.09749]
[1780054954043,25.88,73395.83,15.7,-0.78885,0.00021,15.0877]
[1780054960086,25.87,73395.63,15.7,-0.7889,0.00021,15.08572]
[1780054963106,25.87,73394.63,15.7,-0.78912,0.00021,15.07648]
[1780054968141,25.87,73394.78,15.7,-0.78909,0.00021,15.07774]
[1780054974183,25.87,73394.98,15.7,-0.78905,0.00021,15.0794]
[1780054979048,25.87,73394.75,15.7,-0.78911,0.00021,15.07675]
[1780054979219,25.87,73392.5,15.7,-0.7896,0.00021,15.05591]
[1780054980053,25.87,73392.5,15.7,-0.7896,0.00021,15.05591]
[1780054980228,25.87,73394.37,15.7,-0.7892,0.00021,15.07308]
[1780054981234,25.87,73396.31,15.7,-0.78878,0.00021,15.0907]
[1780054983018,25.87,73396.28,15.7,-0.78879,0.00021,15.09024]
[1780054983286,25.87,73397.73,15.7,-0.78849,0.00021,15.10314]
[1780054984293,25.87,73399.24,15.7,-0.78818,0.00021,15.11677]
[1780054985300,25.87,73400.9,15.7,-0.78782,0.00021,15.13183]
[1780054986307,25.87,73406.08,15.7,-0.78671,0.00022,15.17908]
[1780054987313,25.87,73407.63,15.7,-0.78638,0.00022,15.19303]
[1780054989329,25.87,73409.31,15.7,-0.78603,0.00022,15.20795]
[1780054990336,25.87,73416.14,15.7,-0.78456,0.00022,15.27025]
[1780054991343,25.87,73417.37,15.7,-0.78429,0.00022,15.28135]
[1780054994364,25.87,73418.88,15.7,-0.78397,0.00022,15.29466]
[1780054999399,25.86,73419.32,15.7,-0.7839,0.00022,15.29786]
[1780055002006,25.86,73419.97,15.7,-0.78376,0.00022,15.30363]
[1780055003329,25.86,73421.15,15.7,-0.78351,0.00022,15.31408]
[1780055002420,25.86,73423.98,15.7,-0.7829,0.00022,15.33983]
[1780055003427,25.86,73425.98,15.7,-0.78247,0.00022,15.35785]
[1780055004434,25.86,73429.97,15.7,-0.7816,0.00022,15.39397]
[1780055005445,25.86,73432.02,15.7,-0.78115,0.00022,15.41242]
[1780055006449,25.86,73433.14,15.7,-0.78091,0.00022,15.42257]
[1780055011484,25.86,73433.09,15.7,-0.78099,0.00022,15.41651]
[1780055014505,25.86,73429.22,15.7,-0.78184,0.00022,15.38088]
[1780055015512,25.86,73428.11,15.7,-0.78209,0.00022,15.37068]
[1780055019540,25.86,73426.54,15.7,-0.78242,0.00022,15.35694]
[1780055020547,25.86,73425.44,15.7,-0.78266,0.00022,15.34703]
[1780055022561,25.86,73426.5,15.7,-0.78242,0.00022,15.35688]
[1780055027596,25.86,73426.16,15.7,-0.78248,0.00022,15.35429]
[1780055032631,25.86,73425.79,15.7,-0.78255,0.00022,15.35145]
[1780055037666,25.86,73424.91,15.7,-0.78273,0.00022,15.344]
[1780055042701,25.86,73424.61,15.7,-0.78278,0.00022,15.34189]
[1780055043708,25.87,73420.86,15.7,-0.78359,0.00022,15.3079]
[1780055044715,25.87,73418.0,15.7,-0.78421,0.00022,15.28201]
[1780055046729,25.87,73417.31,15.7,-0.78435,0.00022,15.27594]
[1780055052771,25.87,73417.1,15.7,-0.7844,0.00022,15.2739]
[1780055054785,25.87,73418.09,15.7,-0.78419,0.00022,15.28298]
[1780055058814,25.87,73418.82,15.7,-0.78403,0.00022,15.28964]
[1780055060828,25.87,73421.79,15.7,-0.78338,0.00022,15.3167]
[1780055067877,25.87,73422.1,15.7,-0.78332,0.00022,15.31934]
[1780055073919,25.86,73423.4,15.7,-0.78308,0.00022,15.32628]
[1780055078954,25.86,73422.98,15.7,-0.78318,0.00022,15.32227]
[1780055080968,25.86,73422.12,15.7,-0.78337,0.00022,15.31438]
[1780055082982,25.86,73420.23,15.7,-0.78378,0.00022,15.29712]
[1780055083989,25.86,73417.06,15.7,-0.78447,0.00022,15.26823]
[1780055085004,25.86,73412.24,15.7,-0.78551,0.00022,15.22426]
[1780055086009,25.86,73411.54,15.7,-0.78566,0.00022,15.21797]
[1780055088023,25.86,73410.26,15.7,-0.78594,0.00022,15.2064]
[1780055089030,25.86,73405.73,15.7,-0.78691,0.00022,15.16497]
[1780055090039,25.86,73402.8,15.7,-0.78754,0.00022,15.13819]
[1780055091046,25.86,73402.43,15.7,-0.78762,0.00021,15.13487]
[1780055092053,25.87,73402.18,15.7,-0.78767,0.00021,15.13265]
[1780055093060,25.87,73401.63,15.7,-0.78779,0.00021,15.12769]
[1780055094067,25.87,73399.43,15.7,-0.78826,0.00021,15.10754]
[1780055095075,25.87,73397.5,15.7,-0.78867,0.00021,15.08987]
[1780055096082,25.87,73394.29,15.7,-0.78936,0.00021,15.06046]
[1780055097089,25.87,73391.33,15.7,-0.79,0.00021,15.0332]
[1780055100110,25.86,73387.58,15.7,-0.7908,0.00021,14.99858]
[1780055103131,25.87,73393.12,15.7,-0.78961,0.00021,15.04961]
[1780055104138,25.87,73398.29,15.7,-0.7885,0.00021,15.0971]
[1780055106152,25.87,73400.31,15.7,-0.78807,0.00021,15.1156]
[1780055107159,25.87,73401.3,15.7,-0.78786,0.00021,15.12464]
[1780055108169,25.87,73401.63,15.7,-0.78779,0.00021,15.12761]
[1780055109176,25.86,73401.93,15.7,-0.78773,0.00021,15.13031]
[1780055110183,25.86,73401.71,15.7,-0.78778,0.00021,15.12824]
[1780055113204,25.86,73402.21,15.7,-0.78767,0.00021,15.13265]
[1780055114211,25.86,73400.49,15.7,-0.78804,0.00021,15.11683]
[1780055115218,25.86,73398.68,15.7,-0.78843,0.00021,15.10019]
[1780055120253,25.86,73395.82,15.7,-0.78905,0.00021,15.07386]
[1780055128309,25.86,73394.95,15.7,-0.78924,0.00021,15.06575]
[1780055133344,25.86,73396.85,15.7,-0.78889,0.00021,15.07783]
[1780055138379,25.86,73396.68,15.7,-0.78893,0.00021,15.07616]
[1780055143414,25.86,73405.23,15.7,-0.7871,0.00022,15.15442]
[1780055144421,25.86,73408.01,15.7,-0.7865,0.00022,15.17974]
[1780055145428,25.86,73413.6,15.7,-0.78529,0.00022,15.23067]
[1780055146435,25.86,73415.14,15.7,-0.78497,0.00022,15.24453]
[1780055147442,25.86,73416.2,15.7,-0.78474,0.00022,15.25408]
[1780055151470,25.86,73417.15,15.7,-0.78454,0.00022,15.26258]
[1780055156507,25.86,73416.5,15.7,-0.78468,0.00022,15.25654]
[1780055161542,25.86,73415.48,15.7,-0.7849,0.00022,15.24725]
[1780055162549,25.86,73416.45,15.7,-0.78469,0.00022,15.25612]
[1780055164563,25.86,73415.6,15.7,-0.78487,0.00022,15.2484]
[1780055169598,25.86,73414.89,15.7,-0.78502,0.00022,15.24206]
[1780055174633,25.86,73415.25,15.7,-0.78494,0.00022,15.24551]
[1780055177654,25.86,73415.93,15.7,-0.78479,0.00022,15.25181]
[1780055180675,25.86,73415.16,15.7,-0.78496,0.00022,15.24477]
[1780055183696,25.86,73414.23,15.7,-0.78517,0.00022,15.23601]
[1780055188731,25.86,73413.8,15.7,-0.78526,0.00022,15.23231]
[1780055189738,25.86,73413.06,15.7,-0.78541,0.00022,15.2256]
[1780055191752,25.86,73414.29,15.7,-0.78519,0.00022,15.23226]
[1780055192759,25.86,73414.91,15.7,-0.78505,0.00022,15.23797]
[1780055197794,25.86,73415.94,15.7,-0.78483,0.00022,15.24759]
[1780055200085,25.86,73416.69,15.7,-0.78466,0.00022,15.25453]
[1780055200815,25.86,73417.45,15.7,-0.7845,0.00022,15.26146]
[1780055203836,25.86,73418.31,15.7,-0.78431,0.00022,15.26937]
[1780055208870,25.86,73418.34,15.7,-0.7843,0.00022,15.26971]
[1780055213906,25.86,73417.88,15.7,-0.7844,0.00022,15.26558]
[1780055214912,25.86,73416.95,15.7,-0.7846,0.00022,15.25712]
[1780055219948,25.86,73417.6,15.7,-0.78446,0.00022,15.26315]
[1780055224983,25.86,73417.66,15.7,-0.78444,0.00022,15.26376]
[1780055230020,25.86,73417.32,15.7,-0.78451,0.00022,15.26071]
[1780055235055,25.86,73417.75,15.7,-0.78442,0.00022,15.2647]
[1780055239083,25.86,73420.19,15.7,-0.78389,0.00022,15.28694]
[1780055240090,25.86,73421.89,15.7,-0.78352,0.00022,15.30242]
[1780055241097,25.86,73420.21,15.7,-0.78388,0.00022,15.2871]
[1780055243112,25.86,73421.39,15.7,-0.78363,0.00022,15.29776]
[1780055248147,25.86,73424.0,15.7,-0.78307,0.00022,15.32134]
[1780055249154,25.86,73425.57,15.7,-0.78273,0.00022,15.33556]
[1780055251168,25.86,73424.72,15.7,-0.78296,0.00022,15.32299]
[1780055252175,25.86,73421.99,15.7,-0.78356,0.00022,15.29809]
[1780055253182,25.86,73422.84,15.7,-0.78337,0.00022,15.3058]
[1780055257210,25.86,73422.0,15.7,-0.78356,0.00022,15.29802]
[1780055262245,25.86,73421.86,15.7,-0.78359,0.00022,15.29664]
[1780055264259,25.86,73417.79,15.7,-0.78447,0.00022,15.25952]
[1780055265266,25.86,73413.6,15.7,-0.78538,0.00022,15.22132]
[1780055270301,25.86,73413.42,15.7,-0.78543,0.00022,15.21912]
[1780055274329,25.86,73411.87,15.7,-0.78578,0.00022,15.20454]
[1780055277351,25.86,73413.07,15.7,-0.78553,0.00022,15.21522]
[1780055278360,25.86,73413.89,15.7,-0.78535,0.00022,15.2226]
[1780055279367,25.86,73415.36,15.7,-0.78504,0.00022,15.23592]
[1780055280374,25.86,73416.79,15.7,-0.78473,0.00022,15.24886]
[1780055284404,25.86,73415.15,15.7,-0.7851,0.00022,15.23342]
[1780055285409,25.86,73414.15,15.7,-0.78532,0.00022,15.22418]
[1780055286416,25.85,73413.51,15.7,-0.78546,0.00022,15.21824]
[1780055290444,25.85,73414.29,15.7,-0.7853,0.00022,15.22498]
[1780055295479,25.85,73415.41,15.7,-0.78506,0.00022,15.2349]
[1780055297493,25.85,73416.88,15.7,-0.78474,0.00022,15.24838]
[1780055299507,25.85,73415.78,15.7,-0.78498,0.00022,15.23838]
[1780055300514,25.85,73416.75,15.7,-0.78477,0.00022,15.24717]
[1780055302528,25.85,73417.45,15.7,-0.78462,0.00022,15.25341]
[1780055304542,25.85,73418.7,15.7,-0.78435,0.00022,15.26474]
[1780055305549,25.85,73419.43,15.7,-0.7842,0.00022,15.2713]
[1780055309577,25.85,73418.59,15.7,-0.78438,0.00022,15.26348]
[1780055311591,25.85,73417.02,15.7,-0.78477,0.00022,15.24439]
[1780055312598,25.85,73416.05,15.7,-0.78498,0.00022,15.23553]
[1780055313612,25.85,73414.29,15.7,-0.78536,0.00022,15.21946]
[1780055315626,25.85,73410.55,15.7,-0.78617,0.00022,15.18532]
[1780055316633,25.85,73407.61,15.7,-0.7868,0.00022,15.15849]
[1780055318647,25.85,73406.16,15.7,-0.78711,0.00022,15.14539]
[1780055320661,25.85,73405.17,15.7,-0.78732,0.00022,15.13653]
[1780055321668,25.85,73405.83,15.7,-0.78717,0.00022,15.14269]
[1780055323683,25.85,73404.9,15.7,-0.78737,0.00022,15.13438]
[1780055324689,25.85,73405.49,15.7,-0.78724,0.00022,15.13989]
[1780055332745,25.86,73405.77,15.7,-0.78716,0.00022,15.14327]
[1780055336773,25.86,73409.3,15.7,-0.78639,0.00022,15.17593]
[1780055337780,25.86,73410.21,15.7,-0.78619,0.00022,15.18431]
[1780055341808,25.86,73409.65,15.7,-0.78631,0.00022,15.17935]
[1780055344648,25.86,73409.61,15.7,-0.78632,0.00022,15.17904]
[1780055344666,25.86,73408.13,15.7,-0.78663,0.00022,15.16561]
[1780055344837,25.86,73392.07,15.7,-0.79008,0.00021,15.01833]
[1780055345843,25.86,73391.98,15.7,-0.7901,0.00021,15.01741]
[1780055350878,25.86,73391.61,15.7,-0.79019,0.00021,15.01353]
[1780055354906,25.86,73386.3,15.7,-0.79134,0.00021,14.96422]
[1780055355913,25.86,73382.67,15.7,-0.79211,0.00021,14.93071]
[1780055359956,25.85,73376.66,15.7,-0.7934,0.00021,14.87476]
[1780055363111,25.85,73376.34,15.7,-0.79347,0.00021,14.87151]
[1780055363428,25.85,73376.34,15.7,-0.79347,0.00021,14.87151]
[1780055363473,25.85,73376.34,15.7,-0.79347,0.00021,14.87151]
[1780055363984,25.85,73370.1,15.7,-0.7948,0.00021,14.81352]
[1780055369022,25.85,73370.17,15.7,-0.79478,0.00021,14.81419]
[1780055374057,25.85,73370.82,15.7,-0.79468,0.00021,14.8161]
[1780055375841,25.85,73369.21,15.7,-0.79502,0.00021,14.80132]
[1780055375947,25.85,73369.21,15.7,-0.79502,0.00021,14.80132]
[1780055376071,25.85,73369.19,15.7,-0.79502,0.00021,14.80128]
[1780055378085,25.86,73366.86,15.7,-0.7955,0.00021,14.7798]
[1780055379092,25.86,73360.12,15.7,-0.79692,0.00021,14.71728]
[1780055380099,25.85,73359.15,15.7,-0.79713,0.00021,14.70826]
[1780055382571,25.86,73359.3,15.7,-0.79709,0.00021,14.70991]
[1780055382623,25.86,73361.31,15.7,-0.79665,0.00021,14.7291]
[1780055383120,25.86,73359.67,15.7,-0.797,0.00021,14.71388]
[1780055384127,25.86,73357.33,15.7,-0.79748,0.00021,14.69241]
[1780055389162,25.86,73357.79,15.7,-0.79735,0.00021,14.69811]
[1780055391176,25.86,73359.52,15.7,-0.79698,0.00021,14.71475]
[1780055392183,25.86,73360.53,15.7,-0.79676,0.00021,14.72439]
[1780055394197,25.86,73361.54,15.7,-0.79655,0.00021,14.73388]
[1780055398225,25.87,73358.08,15.7,-0.79725,0.00021,14.70279]
[1780055399232,25.87,73359.15,15.7,-0.79702,0.00021,14.71298]
[1780055403260,25.87,73360.76,15.7,-0.79665,0.00021,14.72906]
[1780055408295,25.87,73361.13,15.7,-0.79655,0.00021,14.73348]
[1780055411140,25.87,73361.17,15.7,-0.79654,0.00021,14.7341]
[1780055411316,25.87,73364.46,15.7,-0.79584,0.00021,14.76488]
[1780055413331,25.87,73361.22,15.7,-0.79652,0.00021,14.73489]
[1780055415464,25.87,73361.78,15.7,-0.7964,0.00021,14.74013]
[1780055417359,25.88,73360.46,15.7,-0.79666,0.00021,14.72867]
[1780055420380,25.88,73358.81,15.7,-0.797,0.00021,14.71377]
[1780055421387,25.88,73357.13,15.7,-0.79735,0.00021,14.69827]
[1780055422394,25.88,73352.46,15.7,-0.79832,0.00021,14.65524]
[1780055423401,25.88,73350.81,15.7,-0.79866,0.00021,14.64007]
[1780055424408,25.88,73353.11,15.7,-0.79817,0.00021,14.6616]
[1780055426668,25.88,73353.77,15.7,-0.79804,0.00021,14.66768]
[1780055426674,25.88,73361.4,15.7,-0.79644,0.00021,14.73857]
[1780055427747,25.88,73361.4,15.7,-0.79644,0.00021,14.73857]
[1780055427776,25.88,73366.3,15.7,-0.79541,0.00021,14.78398]
[1780055428436,25.88,73368.86,15.7,-0.79486,0.00021,14.80785]
[1780055429443,25.88,73369.98,15.7,-0.79462,0.00021,14.81823]
[1780055430450,25.88,73372.17,15.7,-0.79416,0.00021,14.83849]
[1780055432464,25.88,73370.86,15.7,-0.79448,0.00021,14.8218]
[1780055433954,25.88,73371.67,15.7,-0.79431,0.00021,14.82944]
[1780055435485,25.88,73368.77,15.7,-0.79491,0.00021,14.80294]
[1780055438506,25.88,73366.91,15.7,-0.79529,0.00021,14.7863]
[1780055442536,25.88,73365.78,15.7,-0.79551,0.00021,14.77666]
[1780055444550,25.89,73364.64,15.7,-0.79574,0.00021,14.76654]
[1780055445557,25.89,73365.91,15.7,-0.79547,0.00021,14.77851]
[1780055450592,25.89,73366.71,15.7,-0.79527,0.00021,14.78695]
[1780055453613,25.89,73368.16,15.7,-0.79495,0.00021,14.80094]
[1780055458654,25.89,73367.65,15.7,-0.79504,0.00021,14.79712]
[1780055459661,25.89,73368.84,15.7,-0.79479,0.00021,14.8083]
[1780055461675,25.89,73367.3,15.7,-0.79511,0.00021,14.79426]
[1780055462682,25.89,73368.64,15.7,-0.79482,0.00021,14.80668]
[1780055463689,25.89,73369.7,15.7,-0.7946,0.00021,14.81649]
[1780055469739,25.9,73369.48,15.7,-0.79462,0.00021,14.81542]
[1780055471753,25.9,73368.05,15.7,-0.79492,0.00021,14.80242]
[1780055472760,25.9,73367.03,15.7,-0.79513,0.00021,14.79307]
[1780055477796,25.9,73366.55,15.7,-0.79521,0.00021,14.78944]
[1780055479809,25.9,73367.55,15.7,-0.795,0.00021,14.79905]
[1780055481824,25.9,73369.85,15.7,-0.7945,0.00021,14.82065]
[1780055483838,25.9,73368.76,15.7,-0.79472,0.00021,14.81089]
[1780055486859,25.9,73372.06,15.7,-0.79402,0.00021,14.84182]
[1780055487866,25.9,73370.69,15.7,-0.7943,0.00021,14.8293]
[1780055492901,25.9,73370.63,15.7,-0.79435,0.00021,14.82468]
[1780055496932,25.91,73366.52,15.7,-0.7952,0.00021,14.78729]
[1780055497937,25.91,73364.76,15.7,-0.79557,0.00021,14.77102]
[1780055498944,25.91,73355.2,15.7,-0.79757,0.00021,14.68254]
[1780055499951,25.91,73346.66,15.7,-0.79936,0.00021,14.60324]
[1780055502579,25.91,73346.4,15.7,-0.79941,0.00021,14.60067]
[1780055508007,25.9,73346.44,15.7,-0.79941,0.00021,14.60064]
[1780055510021,25.9,73345.44,15.7,-0.79963,0.00021,14.59118]
[1780055511028,25.9,73346.28,15.7,-0.79945,0.00021,14.59891]
[1780055516064,25.9,73345.95,15.7,-0.79953,0.00021,14.59547]
[1780055517538,25.9,73345.95,15.7,-0.79953,0.00021,14.59547]
[1780055517552,25.9,73339.72,15.7,-0.80083,0.00021,14.53748]
[1780055518077,25.9,73338.69,15.7,-0.80104,0.00021,14.5279]
[1780055520582,25.9,73338.31,15.7,-0.80112,0.00021,14.52438]
[1780055520610,25.9,73337.55,15.7,-0.80127,0.00021,14.51737]
[1780055522105,25.9,73339.1,15.7,-0.80095,0.00021,14.53184]
[1780055523919,25.9,73338.94,15.7,-0.80098,0.00021,14.53049]
[1780055527141,25.9,73343.73,15.7,-0.79998,0.00021,14.57539]
[1780055531642,25.9,73345.4,15.7,-0.79963,0.00021,14.59123]
[1780055532785,25.9,73343.66,15.7,-0.79998,0.00021,14.57514]
[1780055533182,25.9,73344.93,15.7,-0.79972,0.00021,14.58694]
[1780055535198,25.91,73345.71,15.7,-0.79956,0.00021,14.59434]
[1780055540232,25.91,73345.82,15.7,-0.79952,0.00021,14.59569]
[1780055545267,25.91,73345.57,15.7,-0.79957,0.00021,14.59366]
[1780055546274,25.91,73346.44,15.7,-0.79939,0.00021,14.60179]
[1780055548778,25.91,73346.44,15.7,-0.79939,0.00021,14.60179]
[1780055549295,25.91,73348.93,15.7,-0.79887,0.00021,14.62507]
[1780055553323,25.91,73349.66,15.7,-0.79876,0.00021,14.62721]
[1780055556344,25.91,73345.13,15.7,-0.7997,0.00021,14.58519]
[1780055557351,25.91,73342.67,15.7,-0.80021,0.00021,14.56234]
[1780055558358,25.91,73345.55,15.7,-0.79961,0.00021,14.58916]
[1780055559757,25.91,73345.55,15.7,-0.79961,0.00021,14.58916]
[1780055559839,25.91,73346.71,15.7,-0.79937,0.00021,14.60008]
[1780055560372,25.91,73344.62,15.7,-0.7998,0.00021,14.58066]
[1780055561813,25.91,73344.62,15.7,-0.7998,0.00021,14.58066]
[1780055561921,25.91,73338.03,15.7,-0.80117,0.00021,14.51928]
[1780055562031,25.91,73338.03,15.7,-0.80117,0.00021,14.51928]
[1780055562325,25.91,73338.03,15.7,-0.80117,0.00021,14.51928]
[1780055562413,25.91,73317.94,15.7,-0.8053,0.0002,14.33192]
[1780055563406,25.91,73299.56,15.7,-0.80904,0.0002,14.1597]
[1780055564412,25.91,73295.84,15.7,-0.80979,0.0002,14.12475]
[1780055565419,25.91,73291.05,15.7,-0.81075,0.0002,14.07994]
[1780055565960,25.91,73291.05,15.7,-0.81075,0.0002,14.07994]
[1780055566411,25.91,73291.05,15.7,-0.81075,0.0002,14.07994]
[1780055566495,25.91,73293.98,15.7,-0.81015,0.0002,14.10793]
[1780055567433,25.91,73297.13,15.7,-0.80951,0.0002,14.13749]
[1780055570454,25.91,73293.48,15.7,-0.81024,0.0002,14.10383]
[1780055571911,25.91,73293.48,15.7,-0.81024,0.0002,14.10383]
[1780055571461,25.91,73286.27,15.7,-0.81168,0.0002,14.03628]
[1780055572468,25.91,73284.19,15.7,-0.81209,0.0002,14.01705]
[1780055573476,25.91,73280.57,15.7,-0.81281,0.0002,13.98311]
[1780055574393,25.91,73280.57,15.7,-0.81281,0.0002,13.98311]
[1780055575156,25.91,73280.55,15.7,-0.81281,0.0002,13.98308]
[1780055575490,25.91,73278.68,15.7,-0.81318,0.0002,13.96549]
[1780055576052,25.91,73278.68,15.7,-0.81318,0.0002,13.96549]
[1780055576888,25.91,73278.68,15.7,-0.81318,0.0002,13.96549]
[1780055577504,25.91,73260.45,15.7,-0.81679,0.0002,13.79374]
[1780055578329,25.91,73260.45,15.7,-0.81679,0.0002,13.79374]
[1780055578653,25.92,73253.63,15.7,-0.81809,0.0002,13.73132]
[1780055579518,25.92,73250.17,15.7,-0.81871,0.0002,13.70138]
[1780055583547,25.95,73258.81,15.7,-0.81677,0.0002,13.79472]
[1780055584554,25.95,73262.62,15.7,-0.81601,0.0002,13.83078]
[1780055585561,25.95,73254.15,15.7,-0.81768,0.0002,13.75097]
[1780055586568,25.96,73249.32,15.7,-0.81857,0.0002,13.70793]
[1780055587575,25.96,73246.98,15.7,-0.81896,0.0002,13.68879]
[1780055592610,25.99,73260.86,15.7,-0.81594,0.0002,13.8336]
[1780055593617,25.99,73266.11,15.7,-0.81491,0.0002,13.88305]
[1780055596306,25.99,73267.28,15.7,-0.81467,0.0002,13.89413]
[1780055596640,25.99,73274.94,15.7,-0.81315,0.0002,13.96623]
[1780055598654,26.0,73276.91,15.7,-0.81275,0.0002,13.98523]
[1780055601676,26.0,73279.49,15.7,-0.81222,0.0002,14.01015]
[1780055603689,26.0,73283.09,15.7,-0.81149,0.0002,14.04438]
[1780055605705,26.0,73290.01,15.7,-0.81009,0.0002,14.10962]
[1780055606712,26.0,73294.18,15.7,-0.80925,0.0002,14.1488]
[1780055607719,26.0,73296.26,15.7,-0.80883,0.0002,14.16838]
[1780055608726,26.0,73293.19,15.7,-0.80945,0.0002,14.13979]
[1780055609733,26.0,73294.55,15.7,-0.80917,0.0002,14.15265]
[1780055610116,26.0,73294.55,15.7,-0.80917,0.0002,14.15265]
[1780055610740,26.0,73304.1,15.7,-0.80724,0.0002,14.24198]
[1780055611619,26.0,73304.1,15.7,-0.80724,0.0002,14.24198]
[1780055611751,26.0,73306.84,15.7,-0.80673,0.0002,14.2628]
[1780055612475,26.0,73306.84,15.7,-0.80673,0.0002,14.2628]
[1780055612757,26.0,73303.25,15.7,-0.80746,0.0002,14.2293]
[1780055613242,26.0,73303.25,15.7,-0.80746,0.0002,14.2293]
[1780055613764,26.0,73301.34,15.7,-0.80784,0.0002,14.2115]
[1780055616791,26.0,73315.53,15.7,-0.80496,0.0002,14.34398]
[1780055617798,26.0,73315.61,15.7,-0.80494,0.0002,14.34463]
[1780055618805,26.0,73318.77,15.7,-0.8043,0.0002,14.37394]
[1780055621826,26.0,73319.84,15.7,-0.80408,0.0002,14.38414]
[1780055622647,26.0,73319.84,15.7,-0.80408,0.0002,14.38414]
[1780055623840,26.0,73321.3,15.7,-0.80378,0.0002,14.39786]
[1780055625854,26.0,73319.19,15.7,-0.8042,0.0002,14.3785]
[1780055626861,26.0,73317.73,15.7,-0.8045,0.0002,14.36505]
[1780055629882,26.01,73315.74,15.7,-0.80489,0.0002,14.34731]
[1780055630495,26.01,73315.74,15.7,-0.80489,0.0002,14.34731]
[1780055630889,26.01,73319.24,15.7,-0.80416,0.0002,14.38015]
[1780055631542,26.01,73319.24,15.7,-0.80416,0.0002,14.38015]
[1780055631896,26.01,73322.53,15.7,-0.80349,0.0002,14.41098]
[1780055632903,26.01,73327.18,15.7,-0.80253,0.00021,14.45438]
[1780055634917,26.01,73328.46,15.7,-0.80226,0.00021,14.46655]
[1780055637938,26.01,73329.52,15.7,-0.80203,0.00021,14.47679]
[1780055638945,26.01,73331.47,15.7,-0.80163,0.00021,14.495]
[1780055639531,26.01,73331.47,15.7,-0.80163,0.00021,14.495]
[1780055639952,26.01,73333.26,15.7,-0.80126,0.00021,14.5117]
[1780055640959,26.01,73339.01,15.7,-0.80007,0.00021,14.56505]
[1780055641966,26.01,73340.1,15.7,-0.79984,0.00021,14.57515]
[1780055642660,26.01,73340.1,15.7,-0.79984,0.00021,14.57515]
[1780055642974,26.01,73336.65,15.7,-0.80056,0.00021,14.54321]
[1780055643980,26.01,73331.05,15.7,-0.80171,0.00021,14.49135]
[1780055644987,26.01,73329.38,15.7,-0.80205,0.00021,14.47596]
[1780055648010,26.01,73330.94,15.7,-0.80172,0.00021,14.49079]
[1780055652049,26.01,73332.38,15.7,-0.80142,0.00021,14.50457]
[1780055654051,26.01,73331.04,15.7,-0.80169,0.00021,14.49233]
[1780055655058,26.01,73329.62,15.7,-0.80198,0.00021,14.47926]
[1780055656065,26.01,73322.54,15.7,-0.80343,0.0002,14.41364]
[1780055657072,26.01,73324.14,15.7,-0.80309,0.0002,14.4287]
[1780055658079,26.01,73325.54,15.7,-0.8028,0.00021,14.44188]
[1780055661100,26.02,73324.04,15.7,-0.8031,0.0002,14.42844]
[1780055664121,26.02,73325.6,15.7,-0.80277,0.00021,14.44344]
[1780055665129,26.02,73323.85,15.7,-0.80312,0.0002,14.42735]
[1780055668149,26.02,73325.52,15.7,-0.80277,0.00021,14.44337]
[1780055673184,26.02,73327.0,15.7,-0.80249,0.00021,14.45311]
[1780055678219,26.02,73326.6,15.7,-0.80256,0.00021,14.45009]
[1780055681240,26.02,73327.68,15.7,-0.80233,0.00021,14.46052]
[1780055683407,26.02,73327.65,15.7,-0.80233,0.00021,14.46037]
[1780055683466,26.02,73333.43,15.7,-0.80114,0.00021,14.51408]
[1780055684261,26.02,73336.82,15.7,-0.80044,0.00021,14.54553]
[1780055685687,26.02,73336.82,15.7,-0.80044,0.00021,14.54553]
[1780055685788,26.02,73335.52,15.7,-0.8007,0.00021,14.53371]
[1780055686275,26.02,73333.47,15.7,-0.80113,0.00021,14.51472]
[1780055688289,26.02,73331.49,15.7,-0.80153,0.00021,14.4965]
[1780055691310,26.02,73329.21,15.7,-0.802,0.00021,14.47562]
[1780055694331,26.03,73328.26,15.7,-0.80218,0.00021,14.46713]
[1780055697352,26.03,73327.31,15.7,-0.80237,0.00021,14.45868]
[1780055701381,26.03,73323.31,15.7,-0.80318,0.0002,14.42206]
[1780055702388,26.03,73318.64,15.7,-0.80413,0.0002,14.37886]
[1780055703394,26.03,73317.56,15.7,-0.80435,0.0002,14.36905]
[1780055705408,26.03,73320.08,15.7,-0.80382,0.0002,14.39293]
[1780055706415,26.03,73321.11,15.7,-0.80361,0.0002,14.40259]
[1780055708429,26.03,73325.0,15.7,-0.80281,0.00021,14.43885]
[1780055709436,26.03,73328.42,15.7,-0.8021,0.00021,14.47071]
[1780055712685,26.03,73328.97,15.7,-0.80199,0.00021,14.476]
[1780055713465,26.03,73330.77,15.7,-0.80161,0.00021,14.49287]
[1780055715478,26.03,73332.93,15.7,-0.80116,0.00021,14.51303]
[1780055716247,26.03,73332.93,15.7,-0.80116,0.00021,14.51303]
[1780055716485,26.03,73338.01,15.7,-0.80011,0.00021,14.56012]
[1780055717492,26.04,73339.54,15.7,-0.79974,0.00021,14.57674]
[1780055721013,26.04,73339.8,15.7,-0.79968,0.00021,14.5795]
[1780055721737,26.04,73339.97,15.7,-0.79964,0.00021,14.58141]
[1780055722527,26.04,73345.95,15.7,-0.7984,0.00021,14.6366]
[1780055724474,26.04,73346.42,15.7,-0.7983,0.00021,14.64091]
[1780055724541,26.04,73348.16,15.7,-0.79794,0.00021,14.65686]
[1780055725548,26.04,73350.12,15.7,-0.79754,0.00021,14.67483]
[1780055727563,26.04,73351.94,15.7,-0.79716,0.00021,14.69132]
[1780055728439,26.04,73351.94,15.7,-0.79716,0.00021,14.69132]
[1780055729577,26.04,73349.41,15.7,-0.7977,0.00021,14.66767]
[1780055731591,26.04,73350.58,15.7,-0.79751,0.00021,14.67341]
[1780055734614,26.04,73349.62,15.7,-0.79772,0.00021,14.66414]
[1780055735621,26.04,73350.6,15.7,-0.79752,0.00021,14.67303]
[1780055737635,26.03,73351.83,15.7,-0.79727,0.00021,14.68411]
[1780055740660,26.03,73355.68,15.7,-0.79646,0.00021,14.71951]
[1780055741665,26.03,73356.52,15.7,-0.79629,0.00021,14.72728]
[1780055742673,26.03,73358.74,15.7,-0.79582,0.00021,14.74773]
[1780055743680,26.03,73360.15,15.7,-0.79553,0.00021,14.76068]
[1780055745694,26.03,73361.2,15.7,-0.79531,0.00021,14.77027]
[1780055746701,26.03,73366.88,15.7,-0.79412,0.00021,14.82243]
[1780055747708,26.03,73365.73,15.7,-0.79436,0.00021,14.81177]
[1780055748715,26.03,73364.19,15.7,-0.79469,0.00021,14.79753]
[1780055752743,26.03,73366.17,15.7,-0.79428,0.00021,14.81553]
[1780055756771,26.03,73365.0,15.7,-0.79453,0.00021,14.80439]
[1780055757778,26.03,73363.83,15.7,-0.79478,0.00021,14.79341]
[1780055759792,26.03,73358.67,15.7,-0.79587,0.00021,14.74554]
[1780055760799,26.03,73357.44,15.7,-0.79613,0.00021,14.73407]
[1780055765834,26.03,73357.43,15.7,-0.79615,0.00021,14.73336]
[1780055767848,26.03,73355.44,15.7,-0.79657,0.00021,14.71479]
[1780055768855,26.03,73353.68,15.7,-0.79694,0.00021,14.69848]
[1780055773893,26.03,73353.69,15.7,-0.79695,0.00021,14.6982]
[1780055774900,26.03,73351.12,15.7,-0.79749,0.00021,14.67443]
[1780055779935,26.03,73350.85,15.7,-0.79755,0.00021,14.67173]
[1780055784971,26.03,73352.45,15.7,-0.79721,0.00021,14.68679]
[1780055785978,26.03,73353.74,15.7,-0.79694,0.00021,14.69872]
[1780055791013,26.03,73354.17,15.7,-0.79689,0.00021,14.69806]
[1780055793027,26.03,73356.14,15.7,-0.79648,0.00021,14.71624]
[1780055795043,26.03,73359.95,15.7,-0.79568,0.00021,14.75132]
[1780055796050,26.03,73364.08,15.7,-0.79482,0.00021,14.78926]
[1780055797057,26.03,73365.41,15.7,-0.79454,0.00021,14.8014]
[1780055799071,26.03,73369.07,15.7,-0.79377,0.00021,14.8349]
[1780055801085,26.03,73366.34,15.7,-0.79435,0.00021,14.80971]
[1780055802092,26.03,73362.56,15.7,-0.79515,0.00021,14.77474]
[1780055803100,26.03,73364.28,15.7,-0.79479,0.00021,14.79038]
[1780055804107,26.03,73366.63,15.7,-0.7943,0.00021,14.81179]
[1780055809142,26.02,73366.99,15.7,-0.79424,0.00021,14.81462]
[1780055811156,26.02,73365.8,15.7,-0.79449,0.00021,14.80365]
[1780055814177,26.02,73367.04,15.7,-0.79423,0.00021,14.81501]
[1780055817198,26.02,73365.43,15.7,-0.79457,0.00021,14.80014]
[1780055818204,26.02,73364.43,15.7,-0.79478,0.00021,14.79074]
[1780055820220,26.02,73363.36,15.7,-0.79502,0.00021,14.78052]
[1780055825254,26.02,73363.32,15.7,-0.79502,0.00021,14.78025]
[1780055828275,26.02,73365.54,15.7,-0.79455,0.00021,14.80101]
[1780055830289,26.02,73364.57,15.7,-0.79475,0.00021,14.79236]
[1780055835324,26.03,73363.6,15.7,-0.79493,0.00021,14.78423]
[1780055836335,26.03,73361.6,15.7,-0.79535,0.00021,14.766]
[1780055837338,26.03,73364.67,15.7,-0.7947,0.00021,14.79442]
[1780055838345,26.03,73366.18,15.7,-0.79438,0.00021,14.80845]
[1780055842373,26.03,73368.22,15.7,-0.79394,0.00021,14.82774]
[1780055843645,26.03,73368.22,15.7,-0.79394,0.00021,14.82774]
[1780055844388,26.03,73370.37,15.7,-0.79348,0.00021,14.84771]
[1780055847408,26.03,73371.63,15.7,-0.7932,0.00021,14.85962]
[1780055848415,26.03,73370.37,15.7,-0.79347,0.00021,14.84816]
[1780055849422,26.03,73371.46,15.7,-0.79323,0.00021,14.85828]
[1780055850881,26.03,73371.46,15.7,-0.79323,0.00021,14.85828]
[1780055853450,26.03,73369.51,15.7,-0.79368,0.00021,14.83609]
[1780055858391,26.03,73369.74,15.7,-0.79362,0.00021,14.8387]
[1780055862179,26.03,73370.83,15.7,-0.79339,0.00021,14.8489]
[1780055862513,26.03,73373.01,15.7,-0.79292,0.00021,14.86923]
[1780055865534,26.04,73374.83,15.7,-0.79252,0.00021,14.88645]
[1780055866541,26.04,73367.94,15.7,-0.79397,0.00021,14.82325]
[1780055867548,26.04,73365.07,15.7,-0.79458,0.00021,14.79682]
[1780055868555,26.04,73361.41,15.7,-0.79534,0.00021,14.76335]
[1780055870569,26.04,73360.38,15.7,-0.79555,0.00021,14.75431]
[1780055875605,26.04,73360.49,15.7,-0.79551,0.00021,14.75605]
[1780055877619,26.04,73359.34,15.7,-0.79574,0.00021,14.74593]
[1780055882654,26.04,73360.16,15.7,-0.79555,0.00021,14.75409]
[1780055886682,26.04,73363.42,15.7,-0.79485,0.00021,14.78501]
[1780055887689,26.04,73364.56,15.7,-0.7946,0.00021,14.79572]
[1780055890710,26.05,73362.93,15.7,-0.79493,0.00021,14.78133]
[1780055891717,26.05,73364.13,15.7,-0.79467,0.00021,14.79254]
[1780055894738,26.05,73365.4,15.7,-0.79439,0.00021,14.80479]
[1780055899773,26.05,73365.45,15.7,-0.79436,0.00021,14.80613]
[1780055902794,26.05,73367.01,15.7,-0.79402,0.00021,14.82095]
[1780055907829,26.05,73367.06,15.7,-0.79399,0.00021,14.82227]
[1780055911857,26.06,73364.96,15.7,-0.79447,0.00021,14.79881]
[1780055916892,26.06,73365.86,15.7,-0.79426,0.00021,14.80786]
[1780055917899,26.06,73364.41,15.7,-0.79456,0.00021,14.79467]
[1780055918906,26.06,73361.8,15.7,-0.7951,0.00021,14.77084]
[1780055923941,26.06,73361.37,15.7,-0.79517,0.00021,14.76777]
[1780055928976,26.06,73361.34,15.7,-0.79516,0.00021,14.7683]
[1780055934011,26.06,73360.67,15.7,-0.79528,0.00021,14.76297]
[1780055939046,26.07,73360.8,15.7,-0.79524,0.00021,14.765]
[1780055943076,26.07,73363.84,15.7,-0.79458,0.00021,14.79356]
[1780055945090,26.07,73365.33,15.7,-0.79426,0.00021,14.80748]
[1780055946098,26.07,73367.33,15.7,-0.79384,0.00021,14.82592]
[1780055947104,26.07,73369.76,15.7,-0.79333,0.00021,14.84826]
[1780055948111,26.07,73371.69,15.7,-0.79292,0.00021,14.86598]
[1780055949118,26.07,73370.49,15.7,-0.79317,0.00021,14.85503]
[1780055950125,26.07,73371.68,15.7,-0.79292,0.00021,14.86597]
[1780055951479,26.07,73372.19,15.7,-0.79281,0.00021,14.87068]
[1780055953147,26.07,73376.74,15.7,-0.79185,0.00021,14.91232]
[1780055954153,26.07,73378.6,15.7,-0.79146,0.00021,14.92928]
[1780055958182,26.07,73379.83,15.7,-0.79121,0.00021,14.94026]
[1780055960197,26.07,73375.57,15.7,-0.79211,0.00021,14.90118]
[1780055965024,26.07,73374.9,15.7,-0.79225,0.00021,14.89499]
[1780055970267,26.07,73374.87,15.7,-0.79226,0.00021,14.89448]
[1780055975302,26.07,73375.06,15.7,-0.79227,0.00021,14.89133]
[1780055980339,26.07,73375.06,15.7,-0.79228,0.00021,14.8912]
[1780055987389,26.07,73374.91,15.7,-0.79231,0.00021,14.88964]
[1780055991417,26.07,73376.4,15.7,-0.792,0.00021,14.90322]
[1780055992424,26.07,73379.83,15.7,-0.79127,0.00021,14.93454]
[1780055993775,26.07,73379.83,15.7,-0.79127,0.00021,14.93454]
[1780056000480,26.06,73381.32,15.7,-0.79097,0.00021,14.94751]
[1780056003501,26.06,73375.28,15.7,-0.79226,0.00021,14.89205]
[1780056004508,26.06,73373.54,15.7,-0.79263,0.00021,14.87611]
[1780056006154,26.06,73373.54,15.7,-0.79263,0.00021,14.87611]
[1780056006522,26.06,73372.28,15.7,-0.79289,0.00021,14.86457]
[1780056011557,26.06,73372.59,15.7,-0.79282,0.00021,14.86771]
[1780056012564,26.06,73374.14,15.7,-0.79249,0.00021,14.88192]
[1780056017599,26.06,73374.3,15.7,-0.79246,0.00021,14.88337]
[1780056022634,26.07,73374.18,15.7,-0.79246,0.00021,14.88311]
[1780056029683,26.07,73376.11,15.7,-0.79204,0.00021,14.90158]
[1780056037739,26.07,73374.33,15.7,-0.79246,0.00021,14.8803]
[1780056042779,26.07,73374.08,15.7,-0.79252,0.00021,14.87797]
[1780056049828,26.07,73373.77,15.7,-0.79258,0.00021,14.87506]
[1780056054865,26.07,73374.2,15.7,-0.7925,0.00021,14.87891]
[1780056060905,26.07,73373.95,15.7,-0.79254,0.00021,14.87702]
[1780056066947,26.07,73374.22,15.7,-0.79247,0.00021,14.8801]
[1780056071982,26.07,73373.81,15.7,-0.79254,0.00021,14.8769]
[1780056073996,26.07,73370.69,15.7,-0.7932,0.00021,14.84824]
[1780056075008,26.07,73367.49,15.7,-0.79388,0.00021,14.81888]
[1780056078026,26.07,73362.81,15.7,-0.79484,0.00021,14.77679]
[1780056079033,26.07,73360.81,15.7,-0.79526,0.00021,14.75856]
[1780056081047,26.07,73359.46,15.7,-0.79553,0.00021,14.74647]
[1780056082054,26.07,73360.63,15.7,-0.79529,0.00021,14.75721]
[1780056083061,26.08,73366.88,15.7,-0.79397,0.00021,14.81487]
[1780056084068,26.08,73368.74,15.7,-0.79357,0.00021,14.832]
[1780056089103,26.08,73368.46,15.7,-0.79363,0.00021,14.82975]
[1780056094138,26.08,73367.58,15.7,-0.79385,0.00021,14.81728]
[1780056104209,26.08,73367.13,15.7,-0.79393,0.00021,14.81392]
[1780056105216,26.08,73368.49,15.7,-0.79364,0.00021,14.82645]
[1780056110251,26.08,73368.33,15.7,-0.79366,0.00021,14.82527]
[1780056112265,26.08,73347.81,15.7,-0.79795,0.00021,14.63682]
[1780056113273,26.08,73333.31,15.7,-0.80096,0.00021,14.50303]
[1780056113695,26.08,73333.31,15.7,-0.80096,0.00021,14.50303]
[1780056114280,26.08,73330.52,15.7,-0.80153,0.00021,14.47743]
[1780056115288,26.08,73332.9,15.7,-0.80103,0.00021,14.49955]
[1780056115936,26.08,73332.9,15.7,-0.80103,0.00021,14.49955]
[1780056116295,26.08,73333.74,15.7,-0.80086,0.00021,14.5074]
[1780056119316,26.08,73333.0,15.7,-0.801,0.00021,14.50078]
[1780056120323,26.08,73333.58,15.7,-0.80088,0.00021,14.50622]
[1780056122337,26.08,73332.49,15.7,-0.80111,0.00021,14.49628]
[1780056124351,26.08,73332.84,15.7,-0.80103,0.00021,14.49967]
[1780056127372,26.08,73334.36,15.7,-0.80071,0.00021,14.51391]
[1780056128379,26.08,73335.89,15.7,-0.8004,0.00021,14.52809]
[1780056129386,26.08,73336.75,15.7,-0.80022,0.00021,14.53606]
[1780056130393,26.08,73336.17,15.7,-0.80034,0.00021,14.53071]
[1780056131400,26.08,73334.62,15.7,-0.80066,0.00021,14.51642]
[1780056132407,26.08,73333.29,15.7,-0.80093,0.00021,14.50417]
[1780056133414,26.08,73332.39,15.7,-0.80111,0.00021,14.4959]
[1780056134421,26.08,73329.77,15.7,-0.80165,0.00021,14.47174]
[1780056136436,26.08,73329.31,15.7,-0.80174,0.00021,14.46768]
[1780056137443,26.08,73328.5,15.7,-0.80191,0.00021,14.46018]
[1780056138450,26.08,73329.33,15.7,-0.80174,0.00021,14.46788]
[1780056139457,26.08,73328.3,15.7,-0.80195,0.00021,14.45835]
[1780056140464,26.08,73327.2,15.7,-0.80217,0.00021,14.44819]
[1780056141471,26.09,73326.66,15.7,-0.80228,0.00021,14.44354]
[1780056146506,26.09,73324.82,15.7,-0.80264,0.0002,14.42698]
[1780056147513,26.09,73318.74,15.7,-0.80389,0.0002,14.37069]
[1780056150534,26.09,73314.41,15.7,-0.80476,0.0002,14.33116]
[1780056151042,26.09,73314.41,15.7,-0.80476,0.0002,14.33116]
[1780056151541,26.09,73307.39,15.7,-0.80623,0.0002,14.26131]
[1780056153589,26.09,73307.69,15.7,-0.80616,0.0002,14.26443]
[1780056154357,26.09,73307.69,15.7,-0.80616,0.0002,14.26443]
[1780056154603,26.09,73303.62,15.7,-0.80698,0.0002,14.2266]
[1780056155607,26.09,73305.91,15.7,-0.80651,0.0002,14.24822]
[1780056157928,26.09,73306.13,15.7,-0.80646,0.0002,14.25074]
[1780056158628,26.09,73310.24,15.7,-0.80562,0.0002,14.28915]
[1780056160643,26.09,73312.57,15.7,-0.80513,0.0002,14.31114]
[1780056166378,26.09,73314.27,15.7,-0.80478,0.0002,14.32742]
[1780056168698,26.09,73318.1,15.7,-0.80399,0.0002,14.3632]
[1780056171670,26.09,73318.56,15.7,-0.80389,0.0002,14.36761]
[1780056171719,26.09,73321.41,15.7,-0.80331,0.0002,14.39406]
[1780056172726,26.1,73325.79,15.7,-0.8024,0.00021,14.435]
[1780056173733,26.1,73326.86,15.7,-0.80218,0.00021,14.44496]
[1780056174740,26.1,73328.82,15.7,-0.80178,0.00021,14.46315]
[1780056175747,26.1,73329.74,15.7,-0.80158,0.00021,14.47195]
[1780056176754,26.1,73330.34,15.7,-0.80145,0.00021,14.4778]
[1780056179775,26.1,73326.13,15.7,-0.8023,0.00021,14.43973]
[1780056183803,26.1,73326.93,15.7,-0.80211,0.00021,14.4484]
[1780056185818,26.1,73327.06,15.7,-0.80206,0.00021,14.4503]
[1780056192866,26.11,73326.91,15.7,-0.80204,0.00021,14.45126]
[1780056193873,26.11,73328.45,15.7,-0.80172,0.00021,14.46582]
[1780056194880,26.11,73327.81,15.7,-0.80184,0.00021,14.46023]
[1780056196435,26.11,73327.81,15.7,-0.80184,0.00021,14.46023]
[1780056196535,26.11,73329.34,15.7,-0.80152,0.00021,14.47479]
[1780056197617,26.11,73329.34,15.7,-0.80152,0.00021,14.47479]
[1780056197652,26.11,73345.13,15.7,-0.79826,0.00021,14.62047]
[1780056197901,26.11,73354.13,15.7,-0.79638,0.00021,14.7032]
[1780056198908,26.11,73355.87,15.7,-0.79602,0.00021,14.71926]
[1780056199915,26.11,73355.33,15.7,-0.79613,0.00021,14.71429]
[1780056201929,26.11,73356.33,15.7,-0.79592,0.00021,14.72341]
[1780056205583,26.11,73355.46,15.7,-0.79611,0.00021,14.71531]
[1780056206964,26.11,73351.41,15.7,-0.79695,0.00021,14.6781]
[1780056207971,26.11,73350.23,15.7,-0.7972,0.00021,14.66727]
[1780056208978,26.11,73348.56,15.7,-0.79755,0.00021,14.65191]
[1780056209986,26.11,73339.5,15.7,-0.79942,0.00021,14.56856]
[1780056210856,26.11,73339.5,15.7,-0.79942,0.00021,14.56856]
[1780056211404,26.11,73339.5,15.7,-0.79942,0.00021,14.56856]
[1780056211447,26.11,73335.68,15.7,-0.80026,0.00021,14.52847]
[1780056212000,26.11,73329.41,15.7,-0.80155,0.00021,14.47062]
[1780056214014,26.11,73327.44,15.7,-0.80195,0.00021,14.45283]
[1780056214934,26.11,73327.44,15.7,-0.80195,0.00021,14.45283]
[1780056215021,26.11,73325.02,15.7,-0.80243,0.0002,14.4308]
[1780056216028,26.12,73326.83,15.7,-0.80205,0.00021,14.44791]
[1780056217035,26.12,73327.33,15.7,-0.80194,0.00021,14.45287]
[1780056218042,26.12,73328.09,15.7,-0.80178,0.00021,14.46024]
[1780056219050,26.12,73327.58,15.7,-0.80188,0.00021,14.45585]
[1780056220056,26.12,73327.81,15.7,-0.80182,0.00021,14.45831]
[1780056221063,26.12,73328.01,15.7,-0.80177,0.00021,14.46049]
[1780056222070,26.12,73331.1,15.7,-0.80114,0.00021,14.48907]
[1780056223077,26.12,73332.99,15.7,-0.80075,0.00021,14.50659]
[1780056224424,26.12,73332.56,15.7,-0.80083,0.00021,14.50268]
[1780056225091,26.12,73333.26,15.7,-0.80069,0.00021,14.50921]
[1780056226100,26.12,73328.67,15.7,-0.80163,0.00021,14.4671]
[1780056227107,26.12,73329.79,15.7,-0.80139,0.00021,14.47775]
[1780056228114,26.12,73330.36,15.7,-0.80127,0.00021,14.48331]
[1780056231135,26.12,73328.02,15.7,-0.80173,0.00021,14.46257]
[1780056232142,26.13,73326.32,15.7,-0.80207,0.00021,14.44718]
[1780056237179,26.12,73327.53,15.7,-0.80182,0.00021,14.45822]
[1780056238186,26.12,73328.15,15.7,-0.8017,0.00021,14.46389]
[1780056239193,26.12,73331.06,15.7,-0.8011,0.00021,14.49068]
[1780056240200,26.12,73336.98,15.7,-0.79988,0.00021,14.54534]
[1780056242214,26.12,73339.23,15.7,-0.79942,0.00021,14.56599]
[1780056243221,26.12,73340.22,15.7,-0.79921,0.00021,14.57508]
[1780056244228,26.12,73334.06,15.7,-0.80049,0.00021,14.51827]
[1780056245235,26.12,73331.47,15.7,-0.80102,0.00021,14.4944]
[1780056246242,26.12,73328.93,15.7,-0.80154,0.00021,14.47101]
[1780056247249,26.12,73329.16,15.7,-0.80149,0.00021,14.47321]
[1780056248256,26.13,73330.63,15.7,-0.80119,0.00021,14.48686]
[1780056249263,26.12,73334.34,15.7,-0.80042,0.00021,14.52107]
[1780056250270,26.12,73337.94,15.7,-0.79968,0.00021,14.55419]
[1780056253291,26.12,73338.43,15.7,-0.79958,0.00021,14.55862]
[1780056256312,26.12,73337.72,15.7,-0.79973,0.00021,14.55198]
[1780056257319,26.12,73338.88,15.7,-0.79949,0.00021,14.56264]
[1780056258326,26.12,73341.25,15.7,-0.799,0.00021,14.58436]
[1780056259333,26.12,73344.44,15.7,-0.79835,0.00021,14.61358]
[1780056260340,26.12,73341.12,15.7,-0.79904,0.00021,14.58285]
[1780056261347,26.12,73336.66,15.7,-0.79996,0.00021,14.5417]
[1780056264368,26.12,73334.93,15.7,-0.80032,0.00021,14.52571]
[1780056265375,26.12,73333.77,15.7,-0.80056,0.00021,14.51501]
[1780056268396,26.12,73334.24,15.7,-0.80046,0.00021,14.51938]
[1780056271417,26.12,73333.75,15.7,-0.80061,0.00021,14.5101]
[1780056274440,26.12,73334.83,15.7,-0.80039,0.00021,14.51979]
[1780056275445,26.12,73335.28,15.7,-0.8003,0.00021,14.52393]
[1780056276455,26.12,73336.52,15.7,-0.80004,0.00021,14.53535]
[1780056278469,26.12,73335.27,15.7,-0.8003,0.00021,14.52376]
[1780056279478,26.12,73329.27,15.7,-0.80154,0.00021,14.46828]
[1780056280485,26.12,73328.09,15.7,-0.80178,0.00021,14.45734]
[1780056281492,26.12,73329.17,15.7,-0.80156,0.00021,14.46728]
[1780056286528,26.12,73329.07,15.7,-0.80158,0.00021,14.46663]
[1780056287535,26.12,73328.47,15.7,-0.8017,0.00021,14.46114]
[1780056288542,26.12,73328.8,15.7,-0.80163,0.00021,14.46425]
[1780056289549,26.12,73326.53,15.7,-0.8021,0.00021,14.44324]
[1780056294584,26.12,73326.42,15.7,-0.80211,0.00021,14.44246]
[1780056295591,26.12,73321.76,15.7,-0.80307,0.0002,14.39947]
[1780056300626,26.12,73320.79,15.7,-0.80326,0.0002,14.39081]
[1780056301647,26.12,73316.28,15.7,-0.80418,0.0002,14.34913]
[1780056302653,26.12,73308.93,15.7,-0.80567,0.0002,14.28102]
[1780056303660,26.12,73303.66,15.7,-0.80674,0.0002,14.23213]
[1780056304667,26.12,73298.74,15.7,-0.80773,0.0002,14.18634]
[1780056310709,26.13,73296.89,15.7,-0.8081,0.0002,14.16959]
[1780056315744,26.13,73296.71,15.7,-0.80812,0.0002,14.16835]
[1780056320779,26.13,73294.98,15.7,-0.80846,0.0002,14.15268]
[1780056325818,26.13,73295.23,15.7,-0.8084,0.0002,14.15546]
[1780056327828,26.13,73300.92,15.7,-0.80725,0.0002,14.20852]
[1780056330849,26.13,73295.96,15.7,-0.80825,0.0002,14.1625]
[1780056332648,26.13,73292.65,15.7,-0.80896,0.0002,14.12703]
[1780056333412,26.13,73292.65,15.7,-0.80896,0.0002,14.12703]
[1780056333878,26.13,73285.79,15.7,-0.81033,0.0002,14.06329]
[1780056334881,26.13,73283.66,15.7,-0.81076,0.0002,14.04346]
[1780056339916,26.13,73283.29,15.7,-0.81081,0.0002,14.04084]
[1780056344910,26.13,73282.58,15.7,-0.81094,0.0002,14.03503]
[1780056345475,26.13,73282.58,15.7,-0.81094,0.0002,14.03503]
[1780056345604,26.13,73275.85,15.7,-0.81227,0.0002,13.97271]
[1780056346967,26.13,73285.58,15.7,-0.81033,0.0002,14.06346]
[1780056347976,26.13,73286.49,15.7,-0.81015,0.0002,14.07189]
[1780056348854,26.13,73286.49,15.7,-0.81015,0.0002,14.07189]
[1780056349058,26.13,73286.49,15.7,-0.81015,0.0002,14.07189]
[1780056354017,26.13,73284.07,15.7,-0.81063,0.0002,14.04927]
[1780056359052,26.14,73283.81,15.7,-0.81067,0.0002,14.04748]
[1780056360855,26.14,73283.81,15.7,-0.81067,0.0002,14.04748]
[1780056361831,26.14,73283.52,15.7,-0.81073,0.0002,14.04492]
[1780056361073,26.14,73276.82,15.7,-0.81206,0.0002,13.98262]
[1780056362074,26.14,73266.38,15.7,-0.81412,0.0002,13.88542]
[1780056363081,26.14,73268.42,15.7,-0.81371,0.0002,13.90463]
[1780056364088,26.14,73267.39,15.7,-0.81391,0.0002,13.89516]
[1780056366108,26.14,73271.62,15.7,-0.81307,0.0002,13.93496]
[1780056367114,26.14,73280.48,15.7,-0.81131,0.0002,14.01768]
[1780056368121,26.14,73275.64,15.7,-0.81227,0.0002,13.97268]
[1780056369129,26.14,73272.47,15.7,-0.8129,0.0002,13.94318]
[1780056370135,26.14,73273.75,15.7,-0.81264,0.0002,13.95521]
[1780056371142,26.14,73274.73,15.7,-0.81244,0.0002,13.96443]
[1780056375170,26.14,73275.54,15.7,-0.81227,0.0002,13.97244]
[1780056378191,26.14,73276.71,15.7,-0.81203,0.0002,13.98404]
[1780056379404,26.14,73276.71,15.7,-0.81203,0.0002,13.98404]
[1780056381213,26.14,73273.84,15.7,-0.81258,0.0002,13.95795]
[1780056382220,26.14,73274.62,15.7,-0.81242,0.0002,13.96548]
[1780056383227,26.14,73275.31,15.7,-0.81228,0.0002,13.97216]
[1780056385241,26.15,73276.38,15.7,-0.81206,0.0002,13.98261]
[1780056390276,26.15,73276.6,15.7,-0.81199,0.0002,13.98579]
[1780056394315,26.15,73274.71,15.7,-0.81239,0.0002,13.9643]
[1780056395322,26.15,73280.62,15.7,-0.81121,0.0002,14.01959]
[1780056396329,26.15,73283.52,15.7,-0.81062,0.0002,14.04683]
[1780056398343,26.15,73283.48,15.7,-0.81063,0.0002,14.04678]
[1780056400357,26.15,73276.49,15.7,-0.81201,0.0002,13.98198]
[1780056401364,26.15,73273.35,15.7,-0.81263,0.0002,13.95287]
[1780056402371,26.15,73270.29,15.7,-0.81323,0.0002,13.92456]
[1780056403378,26.15,73268.62,15.7,-0.81356,0.0002,13.90908]
[1780056404385,26.15,73274.29,15.7,-0.81244,0.0002,13.96207]
[1780056405393,26.15,73277.92,15.7,-0.81171,0.0002,13.99604]
[1780056407406,26.16,73275.36,15.7,-0.81221,0.0002,13.97266]
[1780056408413,26.16,73274.07,15.7,-0.81246,0.0002,13.96084]
[1780056409420,26.16,73275.2,15.7,-0.81223,0.0002,13.97161]
[1780056411434,26.16,73276.13,15.7,-0.81204,0.0002,13.98078]
[1780056413448,26.16,73274.1,15.7,-0.81242,0.0002,13.96257]
[1780056415462,26.16,73269.15,15.7,-0.8134,0.0002,13.91688]
[1780056416469,26.16,73268.23,15.7,-0.81357,0.0002,13.90855]
[1780056421511,26.16,73267.54,15.7,-0.81368,0.0002,13.90341]
[1780056422515,26.16,73270.97,15.7,-0.813,0.0002,13.93565]
[1780056423522,26.17,73272.61,15.7,-0.81267,0.0002,13.95115]
[1780056424529,26.17,73273.95,15.7,-0.81239,0.0002,13.9639]
[1780056427552,26.17,73272.18,15.7,-0.81273,0.0002,13.94816]
[1780056428559,26.17,73273.22,15.7,-0.81252,0.0002,13.95812]
[1780056432587,26.17,73275.74,15.7,-0.812,0.0002,13.98261]
[1780056433594,26.17,73278.08,15.7,-0.81153,0.0002,14.00461]
[1780056434601,26.17,73279.7,15.7,-0.8112,0.0002,14.01988]
[1780056435608,26.17,73280.5,15.7,-0.81104,0.0002,14.02749]
[1780056439270,26.17,73280.34,15.7,-0.81106,0.0002,14.02617]
[1780056444671,26.18,73280.98,15.7,-0.81091,0.0002,14.03346]
[1780056449705,26.18,73281.08,15.7,-0.81087,0.0002,14.03523]
[1780056453733,26.18,73281.88,15.7,-0.81074,0.0002,14.03856]
[1780056461790,26.18,73281.42,15.7,-0.8108,0.0002,14.03561]
[1780056463804,26.18,73280.43,15.7,-0.81099,0.0002,14.02675]
[1780056468839,26.19,73281.08,15.7,-0.81084,0.0002,14.0337]
[1780056473874,26.19,73280.83,15.7,-0.81087,0.0002,14.03226]
[1780056478909,26.19,73280.64,15.7,-0.81089,0.0002,14.03137]
[1780056483944,26.19,73282.27,15.7,-0.81055,0.0002,14.0474]
[1780056488979,26.19,73282.36,15.7,-0.81051,0.0002,14.049]
[1780056489523,26.19,73282.36,15.7,-0.81051,0.0002,14.049]
[1780056489986,26.19,73286.97,15.7,-0.80959,0.0002,14.09196]
[1780056490993,26.19,73291.85,15.7,-0.80861,0.0002,14.13734]
[1780056492000,26.19,73290.28,15.7,-0.80892,0.0002,14.12281]
[1780056497035,26.19,73290.96,15.7,-0.80878,0.0002,14.12936]
[1780056502072,26.2,73289.95,15.7,-0.80898,0.0002,14.12021]
[1780056503921,26.2,73289.98,15.7,-0.80897,0.0002,14.12055]
[1780056509119,26.2,73290.33,15.7,-0.8089,0.0002,14.12408]
[1780056514155,26.2,73290.59,15.7,-0.80889,0.0002,14.1219]
[1780056515147,26.2,73290.59,15.7,-0.80889,0.0002,14.1219]
[1780056518184,26.2,73292.09,15.7,-0.80858,0.0002,14.13592]
[1780056523218,26.2,73293.54,15.7,-0.80829,0.0002,14.1494]
[1780056525232,26.2,73294.52,15.7,-0.80809,0.0002,14.15847]
[1780056530267,26.2,73295.16,15.7,-0.80797,0.0002,14.1643]
[1780056531274,26.2,73292.16,15.7,-0.80857,0.0002,14.13646]
[1780056532281,26.2,73293.36,15.7,-0.80833,0.0002,14.1476]
[1780056533288,26.2,73294.61,15.7,-0.80808,0.0002,14.15919]
[1780056538323,26.2,73294.23,15.7,-0.80816,0.0002,14.15557]
[1780056540117,26.2,73294.23,15.7,-0.80816,0.0002,14.15557]
[1780056541344,26.2,73289.86,15.7,-0.80904,0.0002,14.11498]
[1780056542351,26.2,73288.34,15.7,-0.80934,0.0002,14.1008]
[1780056543358,26.2,73286.25,15.7,-0.80976,0.0002,14.08133]
[1780056545372,26.2,73285.05,15.7,-0.81,0.0002,14.07012]
[1780056550407,26.2,73285.94,15.7,-0.80982,0.0002,14.07857]
[1780056557456,26.2,73285.42,15.7,-0.80992,0.0002,14.07402]
[1780056558464,26.2,73286.27,15.7,-0.80975,0.0002,14.082]
[1780056559471,26.2,73287.28,15.7,-0.80954,0.0002,14.09146]
[1780056563549,26.2,73287.4,15.7,-0.80952,0.0002,14.09272]
[1780056566520,26.2,73289.16,15.7,-0.80916,0.0002,14.10937]
[1780056571555,26.2,73289.55,15.7,-0.80912,0.0002,14.10846]
[1780056576938,26.2,73289.07,15.7,-0.80921,0.0002,14.10417]
[1780056576996,26.2,73284.62,15.7,-0.8101,0.0002,14.06294]
[1780056577597,26.2,73275.69,15.7,-0.81188,0.0002,13.97995]
[1780056579611,26.2,73275.67,15.7,-0.81188,0.0002,13.9797]
[1780056580618,26.2,73276.54,15.7,-0.81171,0.0002,13.98782]
[1780056585653,26.2,73276.46,15.7,-0.81172,0.0002,13.98752]
[1780056590688,26.2,73276.05,15.7,-0.81179,0.0002,13.98409]
[1780056591695,26.2,73277.13,15.7,-0.81158,0.0002,13.99413]
[1780056594716,26.2,73275.62,15.7,-0.81188,0.0002,13.98008]
[1780056599751,26.2,73276.22,15.7,-0.81176,0.0002,13.98569]
[1780056600758,26.2,73276.97,15.7,-0.81161,0.0002,13.99267]
[1780056605793,26.2,73276.67,15.7,-0.81165,0.0002,13.99043]
[1780056610828,26.2,73277.24,15.7,-0.81154,0.0002,13.99593]
[1780056615863,26.2,73276.86,15.7,-0.81161,0.0002,13.99259]
[1780056617877,26.2,73275.44,15.7,-0.81189,0.0002,13.97961]
[1780056620902,26.2,73270.45,15.7,-0.81287,0.0002,13.93347]
[1780056623923,26.2,73274.45,15.7,-0.81207,0.0002,13.9709]
[1780056624930,26.21,73275.87,15.7,-0.81179,0.0002,13.98413]
[1780056625938,26.21,73274.39,15.7,-0.81208,0.0002,13.97038]
[1780056626945,26.21,73273.61,15.7,-0.81224,0.0002,13.96315]
[1780056628959,26.21,73274.48,15.7,-0.81206,0.0002,13.97132]
[1780056633997,26.21,73274.67,15.7,-0.81206,0.0002,13.96867]
[1780056639033,26.21,73273.91,15.7,-0.8122,0.0002,13.96222]
[1780056643061,26.21,73276.65,15.7,-0.81165,0.0002,13.98793]
[1780056644068,26.21,73279.37,15.7,-0.81111,0.0002,14.01332]
[1780056644579,26.21,73279.37,15.7,-0.81111,0.0002,14.01332]
[1780056645075,26.21,73283.07,15.7,-0.81037,0.0002,14.04776]
[1780056648096,26.21,73282.26,15.7,-0.81053,0.0002,14.04033]
[1780056653131,26.21,73282.05,15.7,-0.81057,0.0002,14.03822]
[1780056654228,26.21,73282.05,15.7,-0.81057,0.0002,14.03822]
[1780056657159,26.21,73283.37,15.7,-0.81032,0.0002,14.05015]
[1780056660366,26.21,73282.97,15.7,-0.8104,0.0002,14.04615]
[1780056664208,26.21,73281.06,15.7,-0.81079,0.0002,14.02804]
[1780056666367,26.21,73281.14,15.7,-0.81078,0.0002,14.02864]
[1780056669243,26.21,73282.45,15.7,-0.81052,0.0002,14.04058]
[1780056674278,26.2,73282.69,15.7,-0.81049,0.0002,14.04237]
[1780056676302,26.2,73280.83,15.7,-0.81086,0.0002,14.02491]
[1780056682344,26.2,73281.1,15.7,-0.81082,0.0002,14.02699]
[1780056684358,26.2,73273.4,15.7,-0.81235,0.0002,13.95512]
[1780056685365,26.2,73270.8,15.7,-0.81287,0.0002,13.93078]
[1780056687379,26.2,73270.05,15.7,-0.81302,0.0002,13.92359]
[1780056693421,26.2,73271.29,15.7,-0.81284,0.0002,13.92977]
[1780056695435,26.2,73273.2,15.7,-0.81246,0.0002,13.94733]
[1780056696442,26.2,73274.78,15.7,-0.81215,0.0002,13.96191]
[1780056701482,26.2,73274.39,15.7,-0.81225,0.0002,13.95757]
[1780056704500,26.2,73273.64,15.7,-0.8124,0.0002,13.95019]
[1780056705518,26.2,73277.07,15.7,-0.81172,0.0002,13.98197]
[1780056706521,26.2,73279.45,15.7,-0.81125,0.0002,14.00411]
[1780056707528,26.2,73280.86,15.7,-0.81097,0.0002,14.01719]
[1780056713571,26.2,73281.44,15.7,-0.81086,0.0002,14.0224]
[1780056717599,26.19,73282.77,15.7,-0.81061,0.0002,14.03418]
[1780056719457,26.19,73282.77,15.7,-0.81061,0.0002,14.03418]
[1780056719613,26.19,73284.45,15.7,-0.81028,0.0002,14.0494]
[1780056721627,26.19,73285.43,15.7,-0.81009,0.0002,14.05809]
[1780056726662,26.19,73285.75,15.7,-0.81005,0.0002,14.05994]
[1780056728676,26.19,73284.78,15.7,-0.81026,0.0002,14.05048]
[1780056730690,26.19,73283.8,15.7,-0.81046,0.0002,14.04094]
[1780056731437,26.19,73283.8,15.7,-0.81046,0.0002,14.04094]
[1780056733711,26.19,73281.62,15.7,-0.81091,0.0002,14.02008]
[1780056738746,26.18,73281.25,15.7,-0.811,0.0002,14.01576]
[1780056739753,26.18,73279.45,15.7,-0.81137,0.0002,13.99886]
[1780056740760,26.18,73278.03,15.7,-0.81165,0.0002,13.98548]
[1780056745795,26.18,73277.17,15.7,-0.81184,0.0002,13.97686]
[1780056748816,26.18,73276.44,15.7,-0.81199,0.0002,13.96964]
[1780056750831,26.18,73274.17,15.7,-0.81245,0.0002,13.94833]
[1780056751838,26.18,73272.95,15.7,-0.81274,0.0002,13.93208]
[1780056754863,26.18,73272.17,15.7,-0.8129,0.0002,13.9246]
[1780056755870,26.18,73271.48,15.7,-0.81303,0.0002,13.9181]
[1780056756877,26.18,73270.83,15.7,-0.81316,0.0002,13.91199]
[1780056757884,26.18,73268.81,15.7,-0.81357,0.0002,13.89311]
[1780056758891,26.18,73268.11,15.7,-0.8137,0.0002,13.88656]
[1780056761912,26.18,73268.85,15.7,-0.81356,0.0002,13.89336]
[1780056766947,26.18,73268.45,15.7,-0.81364,0.0002,13.88942]
[1780056772990,26.18,73267.27,15.7,-0.81388,0.0002,13.87811]
[1780056777022,26.18,73266.59,15.7,-0.81402,0.0002,13.87157]
[1780056779036,26.18,73264.91,15.7,-0.81436,0.0002,13.85581]
[1780056784071,26.18,73264.07,15.7,-0.81453,0.0002,13.84778]
[1780056785078,26.18,73262.88,15.7,-0.81476,0.0002,13.83665]
[1780056786085,26.18,73263.31,15.7,-0.81468,0.0002,13.84064]
[1780056791120,26.18,73262.8,15.7,-0.81478,0.0002,13.83572]
[1780056794141,26.18,73263.2,15.7,-0.8147,0.0002,13.83935]
[1780056799176,26.18,73259.55,15.7,-0.81543,0.0002,13.80507]
[1780056800183,26.18,73259.09,15.7,-0.81552,0.0002,13.80077]
[1780056801190,26.18,73259.67,15.7,-0.8154,0.0002,13.80618]
[1780056803203,26.18,73257.63,15.7,-0.81581,0.0002,13.78711]
[1780056804211,26.18,73253.6,15.7,-0.8166,0.0002,13.74949]
[1780056805218,26.18,73251.48,15.7,-0.81701,0.0002,13.72974]
[1780056810253,26.18,73251.64,15.7,-0.81697,0.0002,13.7316]
[1780056815288,26.18,73250.77,15.7,-0.81718,0.0002,13.71897]
[1780056816295,26.18,73254.59,15.7,-0.81643,0.0002,13.75471]
[1780056817302,26.18,73255.78,15.7,-0.8162,0.0002,13.76584]
[1780056818309,26.18,73256.6,15.7,-0.81604,0.0002,13.7735]
[1780056819316,26.18,73256.42,15.7,-0.81607,0.0002,13.7718]
[1780056824352,26.18,73256.25,15.7,-0.81611,0.0002,13.77016]
[1780056827372,26.18,73255.93,15.7,-0.81617,0.0002,13.76713]
[1780056832407,26.18,73255.83,15.7,-0.81619,0.0002,13.76615]
[1780056836435,26.18,73255.66,15.7,-0.81623,0.0002,13.76451]
[1780056839457,26.18,73255.79,15.7,-0.8162,0.0002,13.7657]
[1780056840464,26.18,73258.11,15.7,-0.81575,0.0002,13.78735]
[1780056841471,26.18,73264.9,15.7,-0.81441,0.0002,13.85067]
[1780056842478,26.18,73267.18,15.7,-0.81396,0.0002,13.87198]
[1780056843485,26.18,73265.86,15.7,-0.81422,0.0002,13.8597]
[1780056846506,26.18,73264.46,15.7,-0.81449,0.0002,13.8468]
[1780056847513,26.18,73263.56,15.7,-0.81467,0.0002,13.83848]
[1780056853555,26.18,73262.04,15.7,-0.81495,0.0002,13.82487]
[1780056856584,26.18,73260.61,15.7,-0.81523,0.0002,13.81191]
[1780056857590,26.18,73257.09,15.7,-0.81592,0.0002,13.77903]
[1780056858597,26.18,73255.13,15.7,-0.8163,0.0002,13.76075]
[1780056859604,26.18,73254.83,15.7,-0.81636,0.0002,13.75799]
[1780056860611,26.18,73255.17,15.7,-0.81629,0.0002,13.76122]
[1780056864639,26.18,73255.53,15.7,-0.81622,0.0002,13.76475]
[1780056865646,26.18,73256.61,15.7,-0.81601,0.0002,13.77487]
[1780056868668,26.18,73256.79,15.7,-0.81597,0.0002,13.77664]
[1780056874669,26.18,73256.84,15.7,-0.816,0.0002,13.77244]
[1780056874725,26.18,73250.23,15.7,-0.8173,0.0002,13.71075]
[1780056877515,26.18,73250.36,15.7,-0.81727,0.0002,13.71215]
[1780056877746,26.18,73257.93,15.7,-0.81578,0.0002,13.78312]
[1780056878754,26.18,73261.07,15.7,-0.81516,0.0002,13.81247]
[1780056879761,26.18,73265.14,15.7,-0.81436,0.0002,13.85044]
[1780056882782,26.18,73265.78,15.7,-0.81424,0.0002,13.85629]
[1780056887817,26.18,73266.94,15.7,-0.81401,0.0002,13.8669]
[1780056888824,26.18,73269.08,15.7,-0.81359,0.0002,13.88684]
[1780056889831,26.18,73273.51,15.7,-0.81271,0.0002,13.92809]
[1780056891846,26.18,73267.97,15.7,-0.81381,0.0002,13.87653]
[1780056893859,26.18,73269.85,15.7,-0.81343,0.0002,13.89406]
[1780056895873,26.18,73270.6,15.7,-0.81328,0.0002,13.90128]
[1780056900908,26.18,73269.45,15.7,-0.81351,0.0002,13.89035]
[1780056901972,26.18,73257.52,15.7,-0.81587,0.0002,13.77905]
[1780056903326,26.18,73257.52,15.7,-0.81587,0.0002,13.77905]
[1780056903508,26.18,73257.52,15.7,-0.81587,0.0002,13.77905]
[1780056903545,26.18,73242.52,15.7,-0.8188,0.00019,13.63896]
[1780056903626,26.18,73242.52,15.7,-0.8188,0.00019,13.63896]
[1780056904127,26.18,73242.52,15.7,-0.8188,0.00019,13.63896]
[1780056904229,26.18,73236.31,15.7,-0.81999,0.00019,13.58114]
[1780056906496,26.18,73234.74,15.7,-0.8203,0.00019,13.56645]
[1780056907659,26.18,73233.32,15.7,-0.82056,0.00019,13.55389]
[1780056907884,26.18,73233.32,15.7,-0.82056,0.00019,13.55389]
[1780056907976,26.18,73230.04,15.7,-0.82118,0.00019,13.52356]
[1780056908919,26.18,73230.04,15.7,-0.82118,0.00019,13.52356]
[1780056908979,26.18,73230.04,15.7,-0.82118,0.00019,13.52356]
[1780056909026,26.19,73227.84,15.7,-0.8216,0.00019,13.50335]
[1780056909979,26.19,73229.38,15.7,-0.82129,0.00019,13.5182]
[1780056910986,26.19,73227.9,15.7,-0.82157,0.00019,13.5048]
[1780056911721,26.19,73227.9,15.7,-0.82157,0.00019,13.5048]
[1780056911993,26.19,73225.47,15.7,-0.82203,0.00019,13.48248]
[1780056913000,26.19,73226.43,15.7,-0.82183,0.00019,13.49193]
[1780056914007,26.19,73225.38,15.7,-0.82202,0.00019,13.48259]
[1780056915014,26.19,73226.04,15.7,-0.82189,0.00019,13.48924]
[1780056916023,26.19,73226.46,15.7,-0.8218,0.00019,13.49366]
[1780056917029,26.19,73221.65,15.7,-0.82271,0.00019,13.44908]
[1780056918036,26.19,73223.39,15.7,-0.82237,0.00019,13.46565]
[1780056919043,26.19,73223.7,15.7,-0.82231,0.00019,13.46862]
[1780056921057,26.2,73224.33,15.7,-0.82218,0.00019,13.47501]
[1780056922064,26.2,73225.1,15.7,-0.82203,0.00019,13.48245]
[1780056923071,26.2,73226.39,15.7,-0.82177,0.00019,13.49475]
[1780056924077,26.2,73232.41,15.7,-0.82061,0.00019,13.55131]
[1780056924604,26.2,73232.41,15.7,-0.82061,0.00019,13.55131]
[1780056925085,26.2,73241.94,15.7,-0.81875,0.00019,13.64097]
[1780056926129,26.2,73241.94,15.7,-0.81875,0.00019,13.64097]
[1780056926232,26.2,73241.94,15.7,-0.81875,0.00019,13.64097]
[1780056926466,26.2,73241.94,15.7,-0.81875,0.00019,13.64097]
[1780056926556,26.2,73252.04,15.7,-0.81678,0.0002,13.73554]
[1780056927099,26.2,73260.11,15.7,-0.81519,0.0002,13.81094]
[1780056928106,26.2,73260.75,15.7,-0.81506,0.0002,13.81692]
[1780056930120,26.2,73260.25,15.7,-0.81516,0.0002,13.81227]
[1780056931126,26.2,73260.66,15.7,-0.81513,0.0002,13.81132]
[1780056932134,26.2,73261.13,15.7,-0.81504,0.0002,13.81571]
[1780056937169,26.2,73261.68,15.7,-0.81492,0.0002,13.82093]
[1780056938063,26.2,73261.68,15.7,-0.81492,0.0002,13.82093]
[1780056938180,26.2,73269.65,15.7,-0.81335,0.0002,13.8954]
[1780056939076,26.2,73269.65,15.7,-0.81335,0.0002,13.8954]
[1780056939104,26.2,73269.65,15.7,-0.81335,0.0002,13.8954]
[1780056939517,26.2,73269.65,15.7,-0.81335,0.0002,13.8954]
[1780056939186,26.2,73278.23,15.7,-0.81164,0.0002,13.97554]
[1780056939722,26.2,73278.23,15.7,-0.81164,0.0002,13.97554]
[1780056940194,26.2,73287.32,15.7,-0.80982,0.0002,14.06019]
[1780056941083,26.2,73287.32,15.7,-0.80982,0.0002,14.06019]
[1780056941202,26.2,73289.78,15.7,-0.80932,0.0002,14.08312]
[1780056946237,26.2,73287.51,15.7,-0.80977,0.0002,14.0626]
[1780056947244,26.2,73284.08,15.7,-0.81045,0.0002,14.03091]
[1780056952279,26.2,73281.73,15.7,-0.81092,0.0002,14.00916]
[1780056957314,26.2,73281.17,15.7,-0.81102,0.0002,14.00415]
[1780056961347,26.2,73288.06,15.7,-0.80964,0.0002,14.06843]
[1780056961829,26.2,73288.06,15.7,-0.80964,0.0002,14.06843]
[1780056964369,26.21,73285.42,15.7,-0.81016,0.0002,14.04425]
[1780056965167,26.21,73285.42,15.7,-0.81016,0.0002,14.04425]
[1780056968397,26.21,73288.41,15.7,-0.80955,0.0002,14.07266]
[1780056970411,26.21,73290.63,15.7,-0.8091,0.0002,14.09349]
[1780056971418,26.21,73291.61,15.7,-0.8089,0.0002,14.10261]
[1780056972425,26.21,73292.83,15.7,-0.80866,0.0002,14.11394]
[1780056973432,26.21,73293.15,15.7,-0.80859,0.0002,14.11692]
[1780056974565,26.21,73293.15,15.7,-0.80859,0.0002,14.11692]
[1780056974439,26.21,73300.75,15.7,-0.80706,0.0002,14.18732]
[1780056975446,26.21,73304.58,15.7,-0.80629,0.0002,14.22275]
[1780056976453,26.21,73307.52,15.7,-0.80569,0.0002,14.24989]
[1780056981488,26.21,73307.82,15.7,-0.80564,0.0002,14.25227]
[1780056983502,26.21,73309.18,15.7,-0.80537,0.0002,14.26471]
[1780056984509,26.21,73310.05,15.7,-0.80519,0.0002,14.27267]
[1780056987530,26.21,73309.11,15.7,-0.80539,0.0002,14.26374]
[1780056989544,26.21,73306.27,15.7,-0.80597,0.0002,14.23735]
[1780056991560,26.2,73303.7,15.7,-0.80654,0.0002,14.20872]
[1780056992567,26.2,73296.63,15.7,-0.80796,0.0002,14.14323]
[1780056993574,26.2,73295.71,15.7,-0.80815,0.0002,14.13465]
[1780056994581,26.2,73296.12,15.7,-0.80807,0.0002,14.13841]
[1780056995588,26.2,73297.54,15.7,-0.80778,0.0002,14.15151]
[1780056996595,26.2,73295.8,15.7,-0.80814,0.0002,14.13532]
[1780056997602,26.2,73296.16,15.7,-0.80806,0.0002,14.13861]
[1780056998609,26.2,73296.67,15.7,-0.80796,0.0002,14.14327]
[1780056999616,26.2,73297.8,15.7,-0.80773,0.0002,14.15379]
[1780057000623,26.2,73299.57,15.7,-0.80738,0.0002,14.17022]
[1780057001631,26.2,73298.01,15.7,-0.80769,0.0002,14.15578]
[1780057002637,26.2,73298.54,15.7,-0.80759,0.0002,14.16061]
[1780057004651,26.2,73297.79,15.7,-0.80774,0.0002,14.15376]
[1780057007674,26.2,73299.11,15.7,-0.80747,0.0002,14.16614]
[1780057008679,26.2,73298.42,15.7,-0.8076,0.0002,14.15978]
[1780057009686,26.2,73299.01,15.7,-0.80748,0.0002,14.16529]
[1780057010693,26.2,73299.69,15.7,-0.80735,0.0002,14.17149]
[1780057012707,26.2,73298.79,15.7,-0.80753,0.0002,14.16317]
[1780057013714,26.2,73301.19,15.7,-0.80705,0.0002,14.18544]
[1780057018748,26.2,73302.24,15.7,-0.80683,0.0002,14.1952]
[1780057019756,26.2,73301.63,15.7,-0.80696,0.0002,14.18955]
[1780057020765,26.2,73302.89,15.7,-0.8067,0.0002,14.20122]
[1780057021770,26.2,73309.63,15.7,-0.80534,0.0002,14.26355]
[1780057022777,26.2,73311.54,15.7,-0.80495,0.0002,14.28112]
[1780057023784,26.2,73313.43,15.7,-0.80456,0.0002,14.29868]
[1780057024791,26.21,73315.58,15.7,-0.80412,0.0002,14.31862]
[1780057025798,26.21,73317.51,15.7,-0.80373,0.0002,14.33649]
[1780057026805,26.2,73318.93,15.7,-0.80344,0.0002,14.34941]
[1780057031840,26.2,73318.47,15.7,-0.80356,0.0002,14.34424]
[1780057036878,26.2,73318.68,15.7,-0.80354,0.0002,14.34527]
[1780057037892,26.2,73317.76,15.7,-0.80373,0.0002,14.3366]
[1780057038892,26.2,73312.27,15.7,-0.80485,0.0002,14.28573]
[1780057040906,26.2,73309.97,15.7,-0.80532,0.0002,14.26426]
[1780057041913,26.2,73307.43,15.7,-0.80584,0.0002,14.24069]
[1780057046948,26.2,73306.7,15.7,-0.80599,0.0002,14.23368]
[1780057047955,26.2,73299.58,15.7,-0.80743,0.0002,14.16772]
[1780057048962,26.2,73296.85,15.7,-0.80798,0.0002,14.14245]
[1780057049969,26.2,73296.32,15.7,-0.80809,0.0002,14.1376]
[1780057050976,26.2,73294.96,15.7,-0.80836,0.0002,14.12505]
[1780057051983,26.2,73295.29,15.7,-0.80834,0.0002,14.1234]
[1780057052990,26.2,73295.62,15.7,-0.80827,0.0002,14.12654]
[1780057055009,26.2,73303.11,15.7,-0.80676,0.0002,14.19605]
[1780057056016,26.2,73303.95,15.7,-0.80659,0.0002,14.20378]
[1780057058037,26.2,73304.92,15.7,-0.80639,0.0002,14.21265]
[1780057061058,26.2,73305.76,15.7,-0.80623,0.0002,14.22031]
[1780057062065,26.2,73306.47,15.7,-0.80608,0.0002,14.22684]
[1780057064079,26.2,73307.96,15.7,-0.80578,0.0002,14.24054]
[1780057067100,26.2,73307.21,15.7,-0.80594,0.0002,14.23344]
[1780057070124,26.2,73305.55,15.7,-0.80628,0.0002,14.2179]
[1780057077173,26.2,73305.62,15.7,-0.80627,0.0002,14.21823]
[1780057081201,26.2,73304.36,15.7,-0.80653,0.0002,14.20638]
[1780057082208,26.2,73301.49,15.7,-0.80711,0.0002,14.17975]
[1780057087243,26.2,73301.43,15.7,-0.80713,0.0002,14.17913]
[1780057091271,26.2,73301.95,15.7,-0.80702,0.0002,14.1839]
[1780057094292,26.2,73302.53,15.7,-0.80691,0.0002,14.1892]
[1780057099326,26.2,73302.64,15.7,-0.80689,0.0002,14.19005]
[1780057105371,26.19,73303.04,15.7,-0.80681,0.0002,14.1936]
[1780057108392,26.19,73300.37,15.7,-0.80735,0.0002,14.16873]
[1780057109399,26.19,73301.9,15.7,-0.80705,0.0002,14.18283]
[1780057110405,26.19,73307.18,15.7,-0.80598,0.0002,14.23162]
[1780057111413,26.19,73303.45,15.7,-0.80678,0.0002,14.19225]
[1780057113427,26.19,73303.98,15.7,-0.80668,0.0002,14.19712]
[1780057116448,26.19,73304.89,15.7,-0.80649,0.0002,14.20545]
[1780057117466,26.19,73305.52,15.7,-0.80637,0.0002,14.21125]
[1780057122499,26.19,73305.58,15.7,-0.80636,0.0002,14.21162]
[1780057123506,26.19,73304.81,15.7,-0.80652,0.0002,14.20446]
[1780057124513,26.19,73302.6,15.7,-0.80696,0.0002,14.18397]
[1780057125520,26.19,73300.5,15.7,-0.80739,0.0002,14.16452]
[1780057130555,26.19,73300.84,15.7,-0.80732,0.0002,14.16778]
[1780057136597,26.19,73299.76,15.7,-0.80753,0.0002,14.15785]
[1780057137604,26.19,73299.02,15.7,-0.80768,0.0002,14.15101]
[1780057143646,26.19,73299.59,15.7,-0.80756,0.0002,14.15648]
[1780057146668,26.19,73301.39,15.7,-0.8072,0.0002,14.17323]
[1780057148682,26.19,73301.91,15.7,-0.80709,0.0002,14.17806]
[1780057153717,26.19,73301.79,15.7,-0.80712,0.0002,14.17696]
[1780057158752,26.19,73301.73,15.7,-0.80713,0.0002,14.17644]
[1780057164794,26.19,73302.02,15.7,-0.80707,0.0002,14.17918]
[1780057166809,26.19,73301.4,15.7,-0.80719,0.0002,14.17345]
[1780057167816,26.19,73300.5,15.7,-0.80737,0.0002,14.16513]
[1780057171844,26.19,73302.03,15.7,-0.80711,0.0002,14.17463]
[1780057174871,26.19,73300.59,15.7,-0.8074,0.0002,14.1613]
[1780057175872,26.19,73297.21,15.7,-0.80808,0.0002,14.12992]
[1780057176879,26.19,73297.74,15.7,-0.80798,0.0002,14.13481]
[1780057178893,26.19,73291.64,15.7,-0.8092,0.0002,14.07834]
[1780057179900,26.19,73292.28,15.7,-0.80907,0.0002,14.08439]
[1780057180907,26.2,73291.89,15.7,-0.80915,0.0002,14.08089]
[1780057181914,26.2,73291.04,15.7,-0.80931,0.0002,14.07311]
[1780057182921,26.2,73286.3,15.7,-0.81026,0.0002,14.02923]
[1780057190977,26.2,73287.38,15.7,-0.81001,0.0002,14.0406]
[1780057197024,26.2,73289.3,15.7,-0.80961,0.0002,14.0592]
[1780057202068,26.2,73289.87,15.7,-0.80949,0.0002,14.06505]
[1780057203074,26.2,73284.5,15.7,-0.81056,0.0002,14.01529]
[1780057204082,26.2,73277.24,15.7,-0.812,0.0002,13.94799]
[1780057208107,26.2,73276.06,15.7,-0.81222,0.0002,13.9378]
[1780057209119,26.2,73266.48,15.7,-0.81411,0.0002,13.84883]
[1780057210122,26.2,73260.71,15.7,-0.81525,0.0002,13.79506]
[1780057212716,26.21,73260.7,15.7,-0.81525,0.0002,13.79503]
[1780057212821,26.21,73260.7,15.7,-0.81525,0.0002,13.79503]
[1780057213143,26.21,73256.81,15.7,-0.81601,0.0002,13.7589]
[1780057218178,26.21,73256.03,15.7,-0.81615,0.0002,13.75226]
[1780057223226,26.21,73256.78,15.7,-0.81599,0.0002,13.75992]
[1780057224246,26.21,73256.78,15.7,-0.81599,0.0002,13.75992]
[1780057224285,26.21,73264.66,15.7,-0.81444,0.0002,13.83354]
[1780057226741,26.21,73265.51,15.7,-0.81426,0.0002,13.8418]
[1780057232718,26.21,73265.25,15.7,-0.81433,0.0002,13.83602]
[1780057237326,26.22,73271.19,15.7,-0.81312,0.0002,13.89279]
[1780057238829,26.22,73273.51,15.7,-0.81265,0.0002,13.9148]
[1780057239341,26.22,73271.4,15.7,-0.81307,0.0002,13.89518]
[1780057245313,26.22,73271.57,15.7,-0.81303,0.0002,13.89728]
[1780057246507,26.22,73275.96,15.7,-0.81214,0.0002,13.93884]
[1780057247408,26.22,73280.61,15.7,-0.81121,0.0002,13.98222]
[1780057251436,26.22,73282.16,15.7,-0.81088,0.0002,13.99765]
[1780057253451,26.22,73285.8,15.7,-0.81015,0.0002,14.03162]
[1780057258485,26.23,73286.87,15.7,-0.80991,0.0002,14.04267]
[1780057259258,26.23,73286.87,15.7,-0.80991,0.0002,14.04267]
[1780057265534,26.23,73287.36,15.7,-0.80978,0.0002,14.04848]
[1780057267801,26.23,73282.01,15.7,-0.81084,0.0002,13.99915]
[1780057268556,26.23,73279.84,15.7,-0.81127,0.0002,13.9792]
[1780057270570,26.23,73277.72,15.7,-0.81169,0.0002,13.95994]
[1780057275607,26.23,73275.13,15.7,-0.81218,0.0002,13.93664]
[1780057281649,26.24,73276.11,15.7,-0.81197,0.0002,13.94665]
[1780057286684,26.24,73275.93,15.7,-0.81199,0.0002,13.94574]
[1780057287691,26.24,73270.55,15.7,-0.81305,0.0002,13.89591]
[1780057289704,26.24,73262.53,15.7,-0.81463,0.0002,13.82144]
[1780057291719,26.24,73257.74,15.7,-0.81562,0.0002,13.77226]
[1780057295747,26.24,73262.73,15.7,-0.81462,0.0002,13.81928]
[1780057299775,26.24,73257.41,15.7,-0.81566,0.0002,13.77007]
[1780057300158,26.24,73257.41,15.7,-0.81566,0.0002,13.77007]
[1780057300197,26.24,73257.41,15.7,-0.81566,0.0002,13.77007]
[1780057300617,26.24,73257.41,15.7,-0.81566,0.0002,13.77007]
[1780057300719,26.24,73257.41,15.7,-0.81566,0.0002,13.77007]
[1780057300782,26.24,73250.32,15.7,-0.81705,0.0002,13.70415]
[1780057301789,26.24,73247.53,15.7,-0.81759,0.0002,13.67836]
[1780057305817,26.24,73248.42,15.7,-0.81739,0.0002,13.68767]
[1780057309845,26.25,73252.84,15.7,-0.81651,0.0002,13.72981]
[1780057311770,26.25,73252.88,15.7,-0.8165,0.0002,13.73036]
[1780057316894,26.25,73252.21,15.7,-0.81661,0.0002,13.72501]
[1780057321929,26.25,73252.49,15.7,-0.81654,0.0002,13.72822]
[1780057324047,26.25,73252.69,15.7,-0.8165,0.0002,13.73031]
[1780057327553,26.25,73252.75,15.7,-0.81648,0.0002,13.73122]
[1780057327958,26.25,73252.75,15.7,-0.81648,0.0002,13.73122]
[1780057328058,26.25,73257.82,15.7,-0.81548,0.0002,13.77854]
[1780057328978,26.25,73264.03,15.7,-0.81425,0.0002,13.83659]
[1780057329985,26.25,73254.87,15.7,-0.81605,0.0002,13.75156]
[1780057330992,26.25,73250.25,15.7,-0.81695,0.0002,13.70869]
[1780057336027,26.25,73249.53,15.7,-0.81708,0.0002,13.70269]
[1780057339049,26.26,73253.09,15.7,-0.81637,0.0002,13.73629]
[1780057342070,26.26,73255.06,15.7,-0.81598,0.0002,13.75502]
[1780057343077,26.26,73255.23,15.7,-0.81594,0.0002,13.75672]
[1780057344084,26.26,73255.0,15.7,-0.81598,0.0002,13.7547]
[1780057345091,26.26,73250.79,15.7,-0.8168,0.0002,13.71562]
[1780057346098,26.26,73247.65,15.7,-0.81742,0.0002,13.6865]
[1780057347105,26.26,73249.92,15.7,-0.81697,0.0002,13.70782]
[1780057352140,26.26,73250.33,15.7,-0.81692,0.0002,13.70758]
[1780057358182,26.26,73250.45,15.7,-0.81688,0.0002,13.70954]
[1780057363219,26.26,73251.43,15.7,-0.81667,0.0002,13.71933]
[1780057370268,26.26,73251.84,15.7,-0.81657,0.0002,13.72397]
[1780057374296,26.27,73257.35,15.7,-0.81549,0.0002,13.77568]
[1780057375304,26.27,73261.57,15.7,-0.81465,0.0002,13.81496]
[1780057379332,26.27,73263.33,15.7,-0.8143,0.0002,13.83151]
[1780057380339,26.27,73269.63,15.7,-0.81306,0.0002,13.89022]
[1780057383360,26.27,73271.38,15.7,-0.8127,0.0002,13.9068]
[1780057384367,26.27,73272.19,15.7,-0.81254,0.0002,13.91441]
[1780057385374,26.27,73269.82,15.7,-0.81301,0.0002,13.8925]
[1780057386381,26.27,73266.81,15.7,-0.8136,0.0002,13.86466]
[1780057388395,26.27,73269.25,15.7,-0.81311,0.0002,13.88762]
[1780057393430,26.27,73269.24,15.7,-0.81311,0.0002,13.88788]
[1780057394437,26.27,73259.32,15.7,-0.81506,0.0002,13.79562]
[1780057395444,26.27,73251.64,15.7,-0.81657,0.0002,13.72409]
[1780057396451,26.27,73252.49,15.7,-0.8164,0.0002,13.73203]
[1780057401486,26.27,73253.04,15.7,-0.81628,0.0002,13.73774]
[1780057406521,26.27,73252.85,15.7,-0.81631,0.0002,13.73656]
[1780057410698,26.27,73252.86,15.7,-0.8163,0.0002,13.73701]
[1780057411601,26.27,73252.85,15.7,-0.8163,0.0002,13.73716]
[1780057411608,26.27,73243.34,15.7,-0.8182,0.00019,13.64381]
[1780057412562,26.27,73239.96,15.7,-0.81885,0.00019,13.61244]
[1780057413570,26.27,73237.8,15.7,-0.81927,0.00019,13.59233]
[1780057414660,26.27,73237.8,15.7,-0.81927,0.00019,13.59233]
[1780057414708,26.27,73234.33,15.7,-0.81994,0.00019,13.56016]
[1780057417598,26.27,73231.68,15.7,-0.82044,0.00019,13.53573]
[1780057418605,26.28,73228.21,15.7,-0.8211,0.00019,13.50369]
[1780057423640,26.28,73227.31,15.7,-0.82128,0.00019,13.49524]
[1780057425654,26.28,73224.05,15.7,-0.82191,0.00019,13.46482]
[1780057427668,26.28,73221.47,15.7,-0.8224,0.00019,13.44081]
[1780057429682,26.28,73224.36,15.7,-0.82184,0.00019,13.4679]
[1780057434718,26.28,73223.14,15.7,-0.82207,0.00019,13.45668]
[1780057439752,26.28,73222.91,15.7,-0.8221,0.00019,13.45514]
[1780057444789,26.28,73222.19,15.7,-0.82224,0.00019,13.44858]
[1780057445233,26.28,73222.19,15.7,-0.82224,0.00019,13.44858]
[1780057445795,26.28,73227.81,15.7,-0.82116,0.00019,13.50108]
[1780057446802,26.28,73237.53,15.7,-0.81928,0.00019,13.59191]
[1780057447809,26.28,73242.99,15.7,-0.81822,0.00019,13.64285]
[1780057448816,26.28,73240.86,15.7,-0.81863,0.00019,13.623]
[1780057453851,26.28,73242.61,15.7,-0.81829,0.00019,13.63933]
[1780057456872,26.28,73240.34,15.7,-0.81872,0.00019,13.61887]
[1780057460901,26.28,73237.81,15.7,-0.81919,0.00019,13.59631]
[1780057461908,26.28,73228.85,15.7,-0.82092,0.00019,13.51272]
[1780057462915,26.28,73228.49,15.7,-0.82099,0.00019,13.50943]
[1780057466943,26.28,73225.7,15.7,-0.82152,0.00019,13.48369]
[1780057467950,26.28,73222.47,15.7,-0.82213,0.00019,13.45365]
[1780057472985,26.29,73222.75,15.7,-0.82211,0.00019,13.45218]
[1780057479027,26.29,73224.18,15.7,-0.82182,0.00019,13.46639]
[1780057484062,26.29,73224.6,15.7,-0.82173,0.00019,13.47093]
[1780057489098,26.29,73224.82,15.7,-0.82167,0.00019,13.47382]
[1780057494142,26.29,73223.64,15.7,-0.82187,0.00019,13.46381]
[1780057496156,26.29,73225.79,15.7,-0.82145,0.00019,13.48408]
[1780057501191,26.29,73225.42,15.7,-0.82152,0.00019,13.48108]
[1780057502198,26.29,73221.44,15.7,-0.82228,0.00019,13.44404]
[1780057504214,26.3,73224.44,15.7,-0.8217,0.00019,13.47227]
[1780057509247,26.3,73224.15,15.7,-0.82174,0.00019,13.47005]
[1780057513275,26.3,73226.8,15.7,-0.82123,0.00019,13.49508]
[1780057518310,26.3,73227.39,15.7,-0.82109,0.00019,13.50189]
[1780057519612,26.3,73227.39,15.7,-0.82109,0.00019,13.50189]
[1780057519886,26.3,73227.39,15.7,-0.82109,0.00019,13.50189]
[1780057520617,26.3,73226.55,15.7,-0.82123,0.00019,13.49483]
[1780057520752,26.3,73226.55,15.7,-0.82123,0.00019,13.49483]
[1780057520853,26.3,73223.31,15.7,-0.82185,0.00019,13.4648]
[1780057521331,26.3,73223.64,15.7,-0.82179,0.00019,13.46788]
[1780057522338,26.3,73223.34,15.7,-0.82184,0.00019,13.46526]
[1780057523344,26.3,73224.13,15.7,-0.82168,0.00019,13.47282]
[1780057524352,26.3,73223.74,15.7,-0.82176,0.00019,13.46936]
[1780057525359,26.3,73223.29,15.7,-0.82184,0.00019,13.46535]
[1780057527281,26.3,73223.41,15.7,-0.82181,0.00019,13.46666]
[1780057527373,26.3,73222.79,15.7,-0.82193,0.00019,13.46107]
[1780057532409,26.31,73222.7,15.7,-0.82197,0.00019,13.45643]
[1780057534423,26.31,73221.9,15.7,-0.82211,0.00019,13.44956]
[1780057536437,26.31,73220.18,15.7,-0.82243,0.00019,13.43413]
[1780057538451,26.31,73220.41,15.7,-0.82237,0.00019,13.43692]
[1780057541471,26.31,73219.4,15.7,-0.82254,0.00019,13.42847]
[1780057542479,26.31,73215.94,15.7,-0.8232,0.00019,13.39653]
[1780057547514,26.32,73217.89,15.7,-0.82279,0.00019,13.41633]
[1780057548522,26.32,73218.79,15.7,-0.82261,0.00019,13.42502]
[1780057549528,26.32,73221.95,15.7,-0.822,0.00019,13.45477]
[1780057554564,26.32,73221.96,15.7,-0.82197,0.00019,13.45611]
[1780057555571,26.32,73222.66,15.7,-0.82183,0.00019,13.46289]
[1780057561613,26.33,73222.37,15.7,-0.82185,0.00019,13.46212]
[1780057564634,26.33,73222.61,15.7,-0.82178,0.00019,13.46556]
[1780057572690,26.34,73222.68,15.7,-0.8217,0.00019,13.46941]
[1780057573697,26.34,73223.94,15.7,-0.82145,0.00019,13.48154]
[1780057575716,26.34,73223.61,15.7,-0.82149,0.00019,13.47924]
[1780057576723,26.34,73222.38,15.7,-0.82172,0.00019,13.46817]
[1780057577730,26.34,73222.02,15.7,-0.82178,0.00019,13.4652]
[1780057578737,26.34,73220.97,15.7,-0.82197,0.00019,13.45582]
[1780057579744,26.34,73220.79,15.7,-0.822,0.00019,13.45455]
[1780057580751,26.34,73220.24,15.7,-0.82209,0.00019,13.45026]
[1780057581758,26.35,73220.47,15.7,-0.82204,0.00019,13.45282]
[1780057584779,26.35,73220.71,15.7,-0.82196,0.00019,13.45631]
[1780057585786,26.35,73219.72,15.7,-0.82214,0.00019,13.44751]
[1780057586793,26.35,73220.06,15.7,-0.82207,0.00019,13.4511]
[1780057587800,26.35,73220.28,15.7,-0.82202,0.00019,13.45357]
[1780057588807,26.35,73221.07,15.7,-0.82186,0.00019,13.46134]
[1780057590821,26.35,73221.31,15.7,-0.8218,0.00019,13.46406]
[1780057593842,26.36,73220.78,15.7,-0.82193,0.00019,13.45522]
[1780057594849,26.36,73220.36,15.7,-0.822,0.00019,13.45173]
[1780057595856,26.36,73220.19,15.7,-0.82203,0.00019,13.45057]
[1780057597871,26.36,73218.79,15.7,-0.82228,0.00019,13.43837]
[1780057598878,26.36,73218.98,15.7,-0.82223,0.00019,13.44058]
[1780057599885,26.36,73216.59,15.7,-0.82268,0.00019,13.41876]
[1780057604920,26.37,73216.39,15.7,-0.82267,0.00019,13.4192]
[1780057608948,26.37,73218.48,15.7,-0.82223,0.00019,13.4405]
[1780057611969,26.37,73219.03,15.7,-0.8221,0.00019,13.44692]
[1780057612976,26.37,73218.12,15.7,-0.82226,0.00019,13.43889]
[1780057614991,26.38,73220.72,15.7,-0.82175,0.00019,13.46395]
[1780057615998,26.38,73220.57,15.7,-0.82177,0.00019,13.46297]
[1780057618013,26.38,73220.78,15.7,-0.82172,0.00019,13.46534]
[1780057620035,26.38,73219.19,15.7,-0.82202,0.00019,13.45096]
[1780057621042,26.38,73217.6,15.7,-0.82232,0.00019,13.43639]
[1780057626076,26.38,73218.09,15.7,-0.82219,0.00019,13.44251]
[1780057631111,26.39,73218.07,15.7,-0.82215,0.00019,13.4444]
[1780057636146,26.39,73216.17,15.7,-0.82247,0.00019,13.4288]
[1780057641181,26.4,73214.82,15.7,-0.82268,0.00019,13.41839]
[1780057646216,26.4,73214.75,15.7,-0.82266,0.00019,13.41958]
[1780057651251,26.4,73214.79,15.7,-0.82267,0.00019,13.41642]
[1780057656286,26.41,73214.92,15.7,-0.82262,0.00019,13.41891]
[1780057661321,26.41,73214.7,15.7,-0.82263,0.00019,13.41814]
[1780057667364,26.41,73213.17,15.7,-0.82289,0.00019,13.40551]
[1780057672399,26.42,73212.28,15.7,-0.82303,0.00019,13.3986]
[1780057673407,26.42,73214.82,15.7,-0.82254,0.00019,13.42247]
[1780057678443,26.42,73215.72,15.7,-0.82235,0.00019,13.43198]
[1780057682472,26.42,73221.13,15.7,-0.82129,0.00019,13.4831]
[1780057683479,26.42,73222.11,15.7,-0.8211,0.00019,13.49235]
[1780057684486,26.42,73223.66,15.7,-0.8208,0.00019,13.50688]
[1780057687507,26.42,73224.07,15.7,-0.82072,0.00019,13.51106]
[1780057690528,26.42,73224.49,15.7,-0.82062,0.00019,13.5155]
[1780057694556,26.43,73225.15,15.7,-0.82047,0.00019,13.52282]
[1780057696570,26.43,73225.62,15.7,-0.82037,0.00019,13.52777]
[1780057697577,26.43,73226.7,15.7,-0.82016,0.00019,13.53807]
[1780057699591,26.43,73222.46,15.7,-0.82096,0.00019,13.49927]
[1780057700598,26.43,73219.24,15.7,-0.82157,0.00019,13.46971]
[1780057701605,26.43,73216.29,15.7,-0.82213,0.00019,13.4425]
[1780057706640,26.43,73217.74,15.7,-0.82183,0.00019,13.457]
[1780057707647,26.43,73219.86,15.7,-0.82142,0.00019,13.47693]
[1780057708654,26.43,73220.6,15.7,-0.82127,0.00019,13.48402]
[1780057709661,26.44,73220.98,15.7,-0.82119,0.00019,13.48777]
[1780057710668,26.44,73220.58,15.7,-0.82126,0.00019,13.48438]
[1780057712682,26.44,73219.5,15.7,-0.8215,0.00019,13.47022]
[1780057713689,26.44,73219.59,15.7,-0.82148,0.00019,13.4714]
[1780057714696,26.44,73218.99,15.7,-0.82159,0.00019,13.46617]
[1780057715705,26.44,73214.91,15.7,-0.82236,0.00019,13.42848]
[1780057721745,26.44,73210.79,15.7,-0.82312,0.00019,13.3916]
[1780057722752,26.44,73208.59,15.7,-0.82353,0.00019,13.3714]
[1780057727787,26.44,73209.76,15.7,-0.8233,0.00019,13.38288]
[1780057732821,26.45,73209.65,15.7,-0.8233,0.00019,13.3827]
[1780057737857,26.45,73209.58,15.7,-0.82329,0.00019,13.38337]
[1780057741885,26.45,73211.79,15.7,-0.82284,0.00019,13.40517]
[1780057746920,26.45,73212.61,15.7,-0.82266,0.00019,13.4138]
[1780057751955,26.46,73214.97,15.7,-0.8222,0.00019,13.43609]
[1780057756990,26.46,73214.94,15.7,-0.82219,0.00019,13.43653]
[1780057762028,26.46,73213.66,15.7,-0.82242,0.00019,13.42561]
[1780057767063,26.46,73213.15,15.7,-0.82251,0.00019,13.42127]
[1780057772098,26.46,73213.22,15.7,-0.82254,0.00019,13.41733]
[1780057777133,26.46,73213.1,15.7,-0.82255,0.00019,13.4165]
[1780057782168,26.46,73213.24,15.7,-0.82252,0.00019,13.41813]
[1780057783175,26.46,73217.53,15.7,-0.8217,0.00019,13.45797]
[1780057784182,26.46,73222.58,15.7,-0.82073,0.00019,13.50486]
[1780057785189,26.46,73221.5,15.7,-0.82094,0.00019,13.49487]
[1780057787203,26.46,73220.33,15.7,-0.82116,0.00019,13.4841]
[1780057788210,26.46,73219.58,15.7,-0.8213,0.00019,13.4772]
[1780057789217,26.46,73219.17,15.7,-0.82138,0.00019,13.47365]
[1780057790224,26.46,73219.41,15.7,-0.82133,0.00019,13.47612]
[1780057791231,26.46,73220.19,15.7,-0.82117,0.00019,13.4836]
[1780057792238,26.47,73220.32,15.7,-0.82114,0.00019,13.48505]
[1780057794252,26.47,73221.17,15.7,-0.82097,0.00019,13.49341]
[1780057795259,26.47,73222.67,15.7,-0.82068,0.00019,13.50753]
[1780057795795,26.47,73222.67,15.7,-0.82068,0.00019,13.50753]
[1780057796266,26.47,73224.51,15.7,-0.82032,0.00019,13.52479]
[1780057798280,26.47,73226.82,15.7,-0.81987,0.00019,13.54657]
[1780057799287,26.47,73229.08,15.7,-0.81943,0.00019,13.56766]
[1780057800309,26.47,73230.49,15.7,-0.81915,0.00019,13.58086]
[1780057802322,26.47,73224.1,15.7,-0.82038,0.00019,13.52198]
[1780057806350,26.47,73224.91,15.7,-0.8202,0.00019,13.53023]
[1780057807370,26.47,73222.46,15.7,-0.82067,0.00019,13.50764]
[1780057808375,26.47,73215.61,15.7,-0.82198,0.00019,13.4443]
[1780057809384,26.47,73212.88,15.7,-0.8225,0.00019,13.41921]
[1780057813122,26.47,73212.62,15.7,-0.82253,0.00019,13.41754]
[1780057818448,26.48,73213.11,15.7,-0.82241,0.00019,13.42351]
[1780057823483,26.48,73214.44,15.7,-0.82213,0.00019,13.43671]
[1780057828518,26.48,73214.06,15.7,-0.82219,0.00019,13.43399]
[1780057834560,26.48,73213.9,15.7,-0.82225,0.00019,13.42864]
[1780057842616,26.49,73213.77,15.7,-0.82225,0.00019,13.42866]
[1780057847651,26.49,73211.39,15.7,-0.82268,0.00019,13.40733]
[1780057852326,26.49,73212.63,15.7,-0.82244,0.00019,13.41933]
[1780057852428,26.49,73233.98,15.7,-0.81834,0.00019,13.61715]
[1780057852686,26.49,73235.88,15.7,-0.81797,0.00019,13.63471]
[1780057853693,26.49,73229.78,15.7,-0.81915,0.00019,13.57838]
[1780057854700,26.49,73228.35,15.7,-0.81942,0.00019,13.56529]
[1780057856827,26.49,73229.93,15.7,-0.81911,0.00019,13.58022]
[1780057858728,26.49,73231.22,15.7,-0.81885,0.00019,13.59244]
[1780057859899,26.49,73231.22,15.7,-0.81885,0.00019,13.59244]
[1780057859970,26.49,73232.6,15.7,-0.81859,0.00019,13.60533]
[1780057860753,26.49,73230.54,15.7,-0.81898,0.00019,13.5864]
[1780057861756,26.49,73224.81,15.7,-0.82008,0.00019,13.53354]
[1780057862761,26.49,73222.82,15.7,-0.82046,0.00019,13.51534]
[1780057863768,26.49,73223.64,15.7,-0.82029,0.00019,13.52316]
[1780057864775,26.49,73222.69,15.7,-0.82047,0.00019,13.51459]
[1780057865782,26.49,73223.24,15.7,-0.82036,0.00019,13.51992]
[1780057869810,26.5,73223.64,15.7,-0.82026,0.00019,13.52455]
[1780057870817,26.5,73223.33,15.7,-0.82032,0.00019,13.52191]
[1780057873838,26.5,73223.8,15.7,-0.82021,0.00019,13.52696]
[1780057878873,26.5,73223.85,15.7,-0.82018,0.00019,13.52857]
[1780057879880,26.5,73224.56,15.7,-0.82004,0.00019,13.53536]
[1780057880887,26.5,73225.33,15.7,-0.81989,0.00019,13.54271]
[1780057881894,26.5,73228.64,15.7,-0.81925,0.00019,13.57352]
[1780057886929,26.5,73228.65,15.7,-0.81923,0.00019,13.5745]
[1780057890957,26.51,73232.16,15.7,-0.81853,0.00019,13.60765]
[1780057891964,26.51,73234.41,15.7,-0.81814,0.00019,13.6238]
[1780057892971,26.51,73230.29,15.7,-0.81894,0.00019,13.58587]
[1780057893978,26.51,73226.1,15.7,-0.81974,0.00019,13.54726]
[1780057900020,26.51,73226.39,15.7,-0.81966,0.00019,13.55115]
[1780057901028,26.51,73227.2,15.7,-0.8195,0.00019,13.55885]
[1780057902034,26.51,73226.47,15.7,-0.81963,0.00019,13.55231]
[1780057903041,26.51,73228.97,15.7,-0.81915,0.00019,13.57562]
[1780057905055,26.51,73230.89,15.7,-0.81877,0.00019,13.59374]
[1780057906062,26.51,73233.79,15.7,-0.81821,0.00019,13.6207]
[1780057907069,26.51,73235.52,15.7,-0.81787,0.00019,13.63683]
[1780057908076,26.51,73229.88,15.7,-0.81895,0.00019,13.58486]
[1780057909083,26.51,73228.46,15.7,-0.81923,0.00019,13.57184]
[1780057910090,26.51,73229.92,15.7,-0.81894,0.00019,13.5855]
[1780057911099,26.51,73231.37,15.7,-0.81866,0.00019,13.59907]
[1780057912105,26.51,73232.44,15.7,-0.81845,0.00019,13.60912]
[1780057917141,26.52,73228.25,15.7,-0.81924,0.00019,13.57124]
[1780057918148,26.52,73226.49,15.7,-0.81957,0.00019,13.55516]
[1780057920165,26.52,73224.85,15.7,-0.81988,0.00019,13.54021]
[1780057920795,26.52,73224.85,15.7,-0.81988,0.00019,13.54021]
[1780057921172,26.52,73224.52,15.7,-0.81994,0.00019,13.53759]
[1780057922179,26.52,73224.02,15.7,-0.82003,0.00019,13.5332]
[1780057923207,26.52,73224.43,15.7,-0.81994,0.00019,13.53722]
[1780057924204,26.52,73224.02,15.7,-0.82002,0.00019,13.53366]
[1780057926218,26.52,73224.58,15.7,-0.8199,0.00019,13.53931]
[1780057928233,26.52,73225.21,15.7,-0.81977,0.00019,13.54558]
[1780057929240,26.52,73223.97,15.7,-0.82,0.00019,13.53433]
[1780057930247,26.52,73222.58,15.7,-0.82027,0.00019,13.52172]
[1780057931254,26.52,73223.14,15.7,-0.82015,0.00019,13.52714]
[1780057932261,26.52,73223.63,15.7,-0.82005,0.00019,13.53191]
[1780057933268,26.52,73223.29,15.7,-0.82011,0.00019,13.529]
[1780057934275,26.53,73223.78,15.7,-0.82002,0.00019,13.53377]
[1780057936289,26.53,73224.27,15.7,-0.81991,0.00019,13.53875]
[1780057937296,26.53,73224.94,15.7,-0.81978,0.00019,13.54517]
[1780057940317,26.53,73224.5,15.7,-0.81985,0.00019,13.54176]
[1780057942331,26.53,73224.18,15.7,-0.8199,0.00019,13.53925]
[1780057945352,26.53,73223.03,15.7,-0.82011,0.00019,13.5293]
[1780057946359,26.53,73224.09,15.7,-0.8199,0.00019,13.53933]
[1780057951397,26.53,73224.33,15.7,-0.81988,0.00019,13.53785]
[1780057953411,26.53,73222.24,15.7,-0.82027,0.00019,13.51901]
[1780057956432,26.54,73221.96,15.7,-0.8203,0.00019,13.51718]
[1780057959453,26.54,73221.13,15.7,-0.82045,0.00019,13.51027]
[1780057960461,26.54,73221.85,15.7,-0.8203,0.00019,13.51718]
[1780057961467,26.54,73222.16,15.7,-0.82024,0.00019,13.52029]
[1780057962474,26.54,73221.93,15.7,-0.82028,0.00019,13.51841]
[1780057964488,26.54,73222.22,15.7,-0.82021,0.00019,13.52157]
[1780057965495,26.54,73227.84,15.7,-0.81913,0.00019,13.5737]
[1780057966501,26.54,73229.14,15.7,-0.81888,0.00019,13.58586]
[1780057968516,26.54,73229.59,15.7,-0.81878,0.00019,13.59031]
[1780057969523,26.54,73228.55,15.7,-0.81898,0.00019,13.58085]
[1780057970530,26.54,73224.75,15.7,-0.81971,0.00019,13.54593]
[1780057971537,26.54,73224.38,15.7,-0.81977,0.00019,13.54271]
[1780057972544,26.54,73224.69,15.7,-0.81971,0.00019,13.54578]
[1780057974558,26.55,73223.64,15.7,-0.8199,0.00019,13.53649]
[1780057976572,26.55,73223.2,15.7,-0.81998,0.00019,13.53285]
[1780057980600,26.55,73225.38,15.7,-0.81954,0.00019,13.55384]
[1780057983621,26.55,73215.17,15.7,-0.82148,0.00019,13.46014]
[1780057984628,26.55,73212.21,15.7,-0.82204,0.00019,13.4331]
[1780057989666,26.55,73211.97,15.7,-0.82205,0.00019,13.43262]
[1780057993468,26.56,73211.76,15.7,-0.82207,0.00019,13.43168]
[1780057995218,26.56,73212.46,15.7,-0.82192,0.00019,13.4388]
[1780057995708,26.56,73211.19,15.7,-0.82216,0.00019,13.42738]
[1780058000745,26.56,73210.56,15.7,-0.82224,0.00019,13.42318]
[1780058005780,26.57,73209.3,15.7,-0.82245,0.00019,13.41316]
[1780058010816,26.57,73209.57,15.7,-0.82236,0.00019,13.41723]
[1780058013273,26.57,73213.47,15.7,-0.82165,0.00019,13.4493]
[1780058014907,26.57,73203.03,15.7,-0.82363,0.00019,13.3531]
[1780058015899,26.57,73203.03,15.7,-0.82363,0.00019,13.3531]
[1780058015991,26.57,73203.03,15.7,-0.82363,0.00019,13.3531]
[1780058016688,26.57,73203.03,15.7,-0.82363,0.00019,13.3531]
[1780058016015,26.57,73174.51,15.7,-0.82896,0.00019,13.0896]
[1780058016881,26.57,73154.67,15.7,-0.83261,0.00018,12.90624]
[1780058018267,26.57,73154.67,15.7,-0.83261,0.00018,12.90624]
[1780058018310,26.59,73158.19,15.7,-0.83181,0.00018,12.94665]
[1780058019269,26.59,73158.19,15.7,-0.83181,0.00018,12.94665]
[1780058019563,26.59,73158.19,15.7,-0.83181,0.00018,12.94665]
[1780058019609,26.59,73162.23,15.7,-0.83104,0.00018,12.98519]
[1780058020469,26.59,73162.23,15.7,-0.83104,0.00018,12.98519]
[1780058020590,26.59,73155.75,15.7,-0.83223,0.00018,12.92518]
[1780058020915,26.59,73174.91,15.7,-0.82869,0.00019,13.10306]
[1780058021922,26.6,73188.97,15.7,-0.82606,0.00019,13.23335]
[1780058023251,26.6,73188.97,15.7,-0.82606,0.00019,13.23335]
[1780058023277,26.6,73193.23,15.7,-0.82526,0.00019,13.27282]
[1780058023936,26.6,73194.37,15.7,-0.82504,0.00019,13.28363]
[1780058025211,26.6,73194.37,15.7,-0.82504,0.00019,13.28363]
[1780058025393,26.6,73194.37,15.7,-0.82504,0.00019,13.28363]
[1780058025645,26.6,73194.37,15.7,-0.82504,0.00019,13.28363]
[1780058025442,26.6,73204.34,15.7,-0.82314,0.00019,13.37661]
[1780058026447,26.6,73204.34,15.7,-0.82314,0.00019,13.37661]
[1780058026513,26.6,73216.9,15.7,-0.82075,0.00019,13.49272]
[1780058026972,26.6,73216.9,15.7,-0.82075,0.00019,13.49272]
[1780058026980,26.6,73226.76,15.7,-0.81886,0.00019,13.58356]
[1780058028259,26.6,73226.76,15.7,-0.81886,0.00019,13.58356]
[1780058028339,26.6,73225.4,15.7,-0.81912,0.00019,13.57116]
[1780058029640,26.6,73225.4,15.7,-0.81912,0.00019,13.57116]
[1780058029665,26.6,73218.93,15.7,-0.82035,0.00019,13.51192]
[1780058030002,26.6,73219.58,15.7,-0.82022,0.00019,13.51791]
[1780058031008,26.6,73211.77,15.7,-0.82171,0.00019,13.44612]
[1780058032221,26.6,73211.77,15.7,-0.82171,0.00019,13.44612]
[1780058037050,26.6,73207.64,15.7,-0.82245,0.00019,13.41006]
[1780058038057,26.61,73205.05,15.7,-0.82293,0.00019,13.38653]
[1780058041013,26.61,73204.31,15.7,-0.82306,0.00019,13.38051]
[1780058041117,26.61,73204.31,15.7,-0.82306,0.00019,13.38051]
[1780058041640,26.61,73204.31,15.7,-0.82306,0.00019,13.38051]
[1780058041702,26.61,73203.45,15.7,-0.8232,0.00019,13.37341]
[1780058042096,26.61,73197.22,15.7,-0.82438,0.00019,13.31591]
[1780058043726,26.61,73197.22,15.7,-0.82438,0.00019,13.31591]
[1780058044110,26.62,73191.56,15.7,-0.82533,0.00019,13.26914]
[1780058045117,26.63,73188.75,15.7,-0.82574,0.00019,13.24886]
[1780058047607,26.65,73189.23,15.7,-0.82553,0.00019,13.25918]
[1780058047937,26.67,73189.1,15.7,-0.82532,0.00019,13.26935]
[1780058048140,26.67,73181.09,15.7,-0.82681,0.00019,13.19552]
[1780058049147,26.68,73177.48,15.7,-0.82742,0.00019,13.16534]
[1780058051167,26.68,73176.65,15.7,-0.82756,0.00019,13.15854]
[1780058052169,26.68,73180.18,15.7,-0.82689,0.00019,13.19153]
[1780058057204,26.69,73180.7,15.7,-0.82675,0.00019,13.19825]
[1780058060227,26.69,73185.91,15.7,-0.82576,0.00019,13.24733]
[1780058061234,26.69,73189.0,15.7,-0.82517,0.00019,13.27614]
[1780058062241,26.69,73184.86,15.7,-0.82594,0.00019,13.23831]
[1780058064255,26.69,73181.46,15.7,-0.82656,0.00019,13.20789]
[1780058067077,26.69,73180.31,15.7,-0.82677,0.00019,13.19762]
[1780058067521,26.69,73180.31,15.7,-0.82677,0.00019,13.19762]
[1780058067537,26.69,73180.31,15.7,-0.82677,0.00019,13.19762]
[1780058067609,26.69,73177.64,15.7,-0.82726,0.00019,13.17321]
[1780058068105,26.69,73177.64,15.7,-0.82726,0.00019,13.17321]
[1780058068262,26.69,73177.64,15.7,-0.82726,0.00019,13.17321]
[1780058068830,26.7,73159.69,15.7,-0.83056,0.00018,13.00834]
[1780058069294,26.7,73149.93,15.7,-0.83235,0.00018,12.91829]
[1780058070300,26.7,73148.76,15.7,-0.83255,0.00018,12.90794]
[1780058071785,26.7,73149.81,15.7,-0.83239,0.00018,12.91394]
[1780058072351,26.7,73149.81,15.7,-0.83239,0.00018,12.91394]
[1780058072454,26.7,73162.19,15.7,-0.83011,0.00018,13.02871]
[1780058073327,26.7,73168.34,15.7,-0.82897,0.00018,13.08541]
[1780058074336,26.7,73170.27,15.7,-0.82861,0.00018,13.10361]
[1780058075341,26.7,73174.27,15.7,-0.82786,0.00019,13.1408]
[1780058076348,26.7,73175.86,15.7,-0.82755,0.00019,13.15597]
[1780058077479,26.7,73175.86,15.7,-0.82755,0.00019,13.15597]
[1780058077514,26.71,73176.95,15.7,-0.82733,0.00019,13.16693]
[1780058078363,26.71,73179.46,15.7,-0.82686,0.00019,13.19049]
[1780058079369,26.71,73180.32,15.7,-0.8267,0.00019,13.19841]
[1780058082620,26.71,73179.43,15.7,-0.82683,0.00019,13.19179]
[1780058085412,26.71,73180.77,15.7,-0.82656,0.00019,13.20533]
[1780058087904,26.71,73181.59,15.7,-0.82639,0.00019,13.21364]
[1780058088036,26.71,73181.59,15.7,-0.82639,0.00019,13.21364]
[1780058088433,26.72,73182.82,15.7,-0.82615,0.00019,13.22533]
[1780058089440,26.72,73183.93,15.7,-0.82594,0.00019,13.2359]
[1780058090114,26.72,73183.93,15.7,-0.82594,0.00019,13.2359]
[1780058090762,26.72,73183.93,15.7,-0.82594,0.00019,13.2359]
[1780058090802,26.72,73184.93,15.7,-0.82574,0.00019,13.24544]
[1780058091454,26.72,73185.15,15.7,-0.82569,0.00019,13.24779]
[1780058093249,26.72,73185.27,15.7,-0.82567,0.00019,13.24922]
[1780058095482,26.72,73185.79,15.7,-0.82555,0.00019,13.25498]
[1780058096489,26.72,73186.63,15.7,-0.82538,0.00019,13.26302]
[1780058097496,26.72,73187.57,15.7,-0.8252,0.00019,13.27197]
[1780058099328,26.72,73187.76,15.7,-0.82516,0.00019,13.27402]
[1780058099510,26.72,73187.41,15.7,-0.82522,0.00019,13.27109]
[1780058100224,26.72,73187.41,15.7,-0.82522,0.00019,13.27109]
[1780058100643,26.72,73185.18,15.7,-0.82563,0.00019,13.25088]
[1780058101524,26.72,73177.58,15.7,-0.82704,0.00019,13.18127]
[1780058102531,26.73,73172.15,15.7,-0.82804,0.00019,13.1317]
[1780058106156,26.73,73170.85,15.7,-0.82825,0.00018,13.12121]
[1780058106259,26.73,73170.85,15.7,-0.82825,0.00018,13.12121]
[1780058106560,26.73,73165.08,15.7,-0.8293,0.00018,13.06858]
[1780058107231,26.73,73165.08,15.7,-0.8293,0.00018,13.06858]
[1780058107567,26.73,73160.3,15.7,-0.83018,0.00018,13.0249]
[1780058108574,26.73,73156.47,15.7,-0.83087,0.00018,12.99003]
[1780058109581,26.73,73153.95,15.7,-0.83132,0.00018,12.96727]
[1780058110588,26.73,73151.86,15.7,-0.83169,0.00018,12.94851]
[1780058112602,26.75,73149.44,15.7,-0.83202,0.00018,12.93206]
[1780058117637,26.78,73149.19,15.7,-0.83177,0.00018,12.94432]
[1780058118755,26.78,73146.7,15.7,-0.83221,0.00018,12.92214]
[1780058122183,26.8,73146.55,15.7,-0.83205,0.00018,12.92978]
[1780058122873,26.8,73146.55,15.7,-0.83205,0.00018,12.92978]
[1780058122672,26.82,73139.49,15.7,-0.83319,0.00018,12.8722]
[1780058124686,26.82,73141.77,15.7,-0.83275,0.00018,12.89438]
[1780058129721,26.82,73142.06,15.7,-0.83264,0.00018,12.89996]
[1780058130728,26.83,73140.11,15.7,-0.83298,0.00018,12.88263]
[1780058133749,26.83,73137.36,15.7,-0.83349,0.00018,12.85439]
[1780058134756,26.83,73140.2,15.7,-0.83296,0.00018,12.88113]
[1780058136770,26.83,73142.61,15.7,-0.8325,0.00018,12.90447]
[1780058141805,26.84,73143.16,15.7,-0.83234,0.00018,12.91235]
[1780058146840,26.85,73144.74,15.7,-0.832,0.00018,12.92965]
[1780058147847,26.85,73147.9,15.7,-0.83141,0.00018,12.95918]
[1780058148854,26.85,73150.76,15.7,-0.83088,0.00018,12.98591]
[1780058149861,26.85,73153.42,15.7,-0.83039,0.00018,13.01076]
[1780058154898,26.86,73152.14,15.7,-0.83058,0.00018,13.00133]
[1780058159931,26.86,73150.36,15.7,-0.83084,0.00018,12.98784]
[1780058164966,26.87,73151.06,15.7,-0.83067,0.00018,12.99667]
[1780058170452,26.87,73150.19,15.7,-0.83079,0.00018,12.99041]
[1780058171008,26.87,73146.88,15.7,-0.83138,0.00018,12.96095]
[1780058173023,26.87,73143.69,15.7,-0.83194,0.00018,12.93267]
[1780058177051,26.88,73141.61,15.7,-0.83227,0.00018,12.91568]
[1780058181079,26.88,73138.45,15.7,-0.8328,0.00018,12.88882]
[1780058183866,26.88,73136.85,15.7,-0.83308,0.00018,12.87471]
[1780058184103,26.89,73139.4,15.7,-0.83259,0.00018,12.89926]
[1780058185110,26.89,73145.88,15.7,-0.83141,0.00018,12.9592]
[1780058186119,26.89,73151.84,15.7,-0.83032,0.00018,13.01379]
[1780058187127,26.89,73152.86,15.7,-0.83012,0.00018,13.02401]
[1780058192161,26.89,73154.21,15.7,-0.82988,0.00018,13.03347]
[1780058197197,26.9,73152.72,15.7,-0.83011,0.00018,13.02166]
[1780058202232,26.9,73154.78,15.7,-0.8297,0.00018,13.04242]
[1780058203238,26.9,73157.63,15.7,-0.82917,0.00018,13.06885]
[1780058204247,26.9,73159.78,15.7,-0.82877,0.00018,13.08884]
[1780058209282,26.91,73165.4,15.7,-0.8277,0.00018,13.14205]
[1780058215325,26.91,73167.74,15.7,-0.82721,0.00018,13.16615]
[1780058218346,26.92,73173.12,15.7,-0.82619,0.00019,13.21659]
[1780058222374,26.92,73176.21,15.7,-0.82559,0.00019,13.24624]
[1780058224807,26.92,73177.46,15.7,-0.82535,0.00019,13.25797]
[1780058224903,26.92,73180.61,15.7,-0.82475,0.00019,13.28756]
[1780058225396,26.92,73187.68,15.7,-0.82343,0.00019,13.35207]
[1780058226403,26.92,73190.69,15.7,-0.82286,0.00019,13.37983]
[1780058227410,26.93,73190.26,15.7,-0.82293,0.00019,13.37626]
[1780058228417,26.93,73191.49,15.7,-0.82269,0.00019,13.38783]
[1780058229424,26.93,73192.12,15.7,-0.82257,0.00019,13.3939]
[1780058230431,26.93,73191.63,15.7,-0.82265,0.00019,13.38975]
[1780058233452,26.93,73194.45,15.7,-0.8221,0.00019,13.41643]
[1780058234459,26.93,73195.22,15.7,-0.82195,0.00019,13.42376]
[1780058235452,26.93,73195.22,15.7,-0.82195,0.00019,13.42376]
[1780058235467,26.93,73196.92,15.7,-0.82163,0.00019,13.43944]
[1780058236474,26.93,73197.83,15.7,-0.82145,0.00019,13.44792]
[1780058238488,26.93,73198.85,15.7,-0.82125,0.00019,13.45769]
[1780058241575,26.93,73198.9,15.7,-0.82123,0.00019,13.45859]
[1780058242496,26.93,73199.13,15.7,-0.82118,0.00019,13.46112]
[1780058242602,26.93,73199.13,15.7,-0.82118,0.00019,13.46112]
[1780058242640,26.93,73199.13,15.7,-0.82118,0.00019,13.46112]
[1780058242686,26.93,73203.72,15.7,-0.82031,0.00019,13.50313]
[1780058243523,26.93,73207.98,15.7,-0.81951,0.00019,13.5419]
[1780058244340,26.93,73207.98,15.7,-0.81951,0.00019,13.5419]
[1780058245537,26.94,73211.21,15.7,-0.81889,0.00019,13.57155]
[1780058246544,26.94,73212.91,15.7,-0.81856,0.00019,13.58711]
[1780058247551,26.94,73211.82,15.7,-0.81877,0.00019,13.57726]
[1780058250511,26.94,73211.89,15.7,-0.81875,0.00019,13.57801]
[1780058252147,26.94,73212.78,15.7,-0.81857,0.00019,13.58409]
[1780058252982,26.94,73212.78,15.7,-0.81857,0.00019,13.58409]
[1780058253595,26.95,73205.03,15.7,-0.81993,0.00019,13.51886]
[1780058254602,26.96,73203.93,15.7,-0.82013,0.00019,13.50928]
[1780058255609,26.96,73204.7,15.7,-0.81995,0.00019,13.51759]
[1780058260644,26.96,73205.18,15.7,-0.81984,0.00019,13.5228]
[1780058264672,26.96,73204.13,15.7,-0.82003,0.00019,13.5138]
[1780058269707,26.96,73199.57,15.7,-0.82088,0.00019,13.4729]
[1780058270714,26.96,73197.38,15.7,-0.82128,0.00019,13.45332]
[1780058271721,26.96,73194.68,15.7,-0.82179,0.00019,13.42899]
[1780058272728,26.97,73192.63,15.7,-0.82217,0.00019,13.41059]
[1780058273735,26.97,73192.12,15.7,-0.82226,0.00019,13.40625]
[1780058276758,26.97,73194.13,15.7,-0.82186,0.00019,13.42545]
[1780058277765,26.97,73194.94,15.7,-0.8217,0.00019,13.43311]
[1780058279779,26.97,73195.53,15.7,-0.82158,0.00019,13.43902]
[1780058281793,26.97,73197.9,15.7,-0.82112,0.00019,13.46112]
[1780058282800,26.97,73200.17,15.7,-0.82069,0.00019,13.48201]
[1780058287835,26.97,73200.48,15.7,-0.82061,0.00019,13.48591]
[1780058288842,26.98,73199.82,15.7,-0.82073,0.00019,13.48012]
[1780058293877,26.98,73199.8,15.7,-0.82071,0.00019,13.48101]
[1780058294884,26.98,73200.82,15.7,-0.82051,0.00019,13.4905]
[1780058299919,26.98,73201.02,15.7,-0.82045,0.00019,13.4933]
[1780058300926,26.98,73204.94,15.7,-0.81971,0.00019,13.52912]
[1780058301933,26.98,73208.17,15.7,-0.8191,0.00019,13.55861]
[1780058302940,26.98,73209.04,15.7,-0.81892,0.00019,13.5668]
[1780058305961,26.98,73210.01,15.7,-0.81872,0.00019,13.57644]
[1780058309995,26.99,73210.24,15.7,-0.81866,0.00019,13.57933]
[1780058311319,26.99,73210.91,15.7,-0.81857,0.00019,13.58129]
[1780058312013,26.99,73206.07,15.7,-0.81947,0.00019,13.53779]
[1780058314021,26.99,73205.22,15.7,-0.81961,0.00019,13.53106]
[1780058318049,26.99,73204.54,15.7,-0.81971,0.00019,13.52622]
[1780058319056,26.99,73201.44,15.7,-0.82029,0.00019,13.4984]
[1780058320063,27.0,73200.17,15.7,-0.82052,0.00019,13.48724]
[1780058322087,27.0,73198.88,15.7,-0.82075,0.00019,13.4763]
[1780058322640,27.0,73198.88,15.7,-0.82075,0.00019,13.4763]
[1780058323093,27.0,73187.9,15.7,-0.82276,0.00019,13.37882]
[1780058324100,27.0,73186.21,15.7,-0.82307,0.00019,13.36382]
[1780058328128,27.01,73186.79,15.7,-0.82293,0.00019,13.37062]
[1780058329646,27.01,73186.79,15.7,-0.82293,0.00019,13.37062]
[1780058329650,27.01,73186.1,15.7,-0.82305,0.00019,13.36472]
[1780058330142,27.01,73183.74,15.7,-0.82348,0.00019,13.34365]
[1780058331149,27.01,73182.74,15.7,-0.82366,0.00019,13.33496]
[1780058332156,27.01,73182.4,15.7,-0.82371,0.00019,13.3323]
[1780058334170,27.01,73182.81,15.7,-0.82362,0.00019,13.33689]
[1780058335177,27.01,73184.07,15.7,-0.82338,0.00019,13.34878]
[1780058336184,27.01,73183.88,15.7,-0.8234,0.00019,13.34747]
[1780058337191,27.02,73183.52,15.7,-0.82346,0.00019,13.34461]
[1780058338198,27.02,73181.86,15.7,-0.82376,0.00019,13.32995]
[1780058342338,27.02,73181.36,15.7,-0.82383,0.00019,13.32674]
[1780058342562,27.02,73181.36,15.7,-0.82383,0.00019,13.32674]
[1780058342587,27.02,73176.46,15.7,-0.82473,0.00019,13.28262]
[1780058343233,27.02,73167.09,15.7,-0.82645,0.00018,13.19787]
[1780058345047,27.02,73167.09,15.7,-0.82645,0.00018,13.19787]
[1780058345062,27.02,73167.09,15.7,-0.82645,0.00018,13.19787]
[1780058345091,27.02,73165.72,15.7,-0.82668,0.00018,13.18665]
[1780058345587,27.02,73165.72,15.7,-0.82668,0.00018,13.18665]
[1780058345719,27.02,73165.72,15.7,-0.82668,0.00018,13.18665]
[1780058347261,27.03,73162.53,15.7,-0.82724,0.00018,13.15863]
[1780058348268,27.03,73165.29,15.7,-0.82672,0.00018,13.18439]
[1780058353303,27.04,73165.25,15.7,-0.82667,0.00018,13.18707]
[1780058358337,27.04,73164.91,15.7,-0.82667,0.00018,13.18676]
[1780058363373,27.05,73165.92,15.7,-0.82643,0.00018,13.19861]
[1780058364380,27.05,73169.51,15.7,-0.82576,0.00018,13.23176]
[1780058369415,27.05,73170.2,15.7,-0.82558,0.00018,13.2403]
[1780058371429,27.06,73167.62,15.7,-0.82609,0.00018,13.21271]
[1780058375460,27.06,73163.58,15.7,-0.82681,0.00018,13.17709]
[1780058380495,27.06,73161.92,15.7,-0.82708,0.00018,13.16363]
[1780058385531,27.07,73161.95,15.7,-0.82705,0.00018,13.16555]
[1780058391573,27.07,73161.98,15.7,-0.827,0.00018,13.16777]
[1780058393587,27.07,73158.32,15.7,-0.82766,0.00018,13.13514]
[1780058394594,27.07,73152.8,15.7,-0.82867,0.00018,13.08509]
[1780058399629,27.07,73151.39,15.7,-0.8289,0.00018,13.07329]
[1780058402015,27.07,73150.57,15.7,-0.82905,0.00018,13.06603]
[1780058402055,27.08,73145.98,15.7,-0.82987,0.00018,13.0247]
[1780058402665,27.08,73141.04,15.7,-0.83077,0.00018,12.97976]
[1780058403672,27.08,73137.41,15.7,-0.83142,0.00018,12.947]
[1780058405200,27.08,73137.56,15.7,-0.83139,0.00018,12.94868]
[1780058405536,27.08,73137.56,15.7,-0.83139,0.00018,12.94868]
[1780058408609,27.08,73137.57,15.7,-0.83137,0.00018,12.94984]
[1780058408731,27.08,73137.57,15.7,-0.83137,0.00018,12.94984]
[1780058408750,27.08,73136.77,15.7,-0.8315,0.00018,12.94292]
[1780058412765,27.08,73131.36,15.7,-0.83245,0.00018,12.89518]
[1780058413365,27.08,73131.36,15.7,-0.83245,0.00018,12.89518]
[1780058413760,27.08,73138.89,15.7,-0.83108,0.00018,12.96408]
[1780058414679,27.08,73138.89,15.7,-0.83108,0.00018,12.96408]
[1780058414767,27.09,73143.25,15.7,-0.83028,0.00018,13.00417]
[1780058415774,27.09,73146.68,15.7,-0.82965,0.00018,13.0357]
[1780058416571,27.09,73146.68,15.7,-0.82965,0.00018,13.0357]
[1780058420810,27.09,73143.73,15.7,-0.83016,0.00018,13.01021]
[1780058425848,27.09,73138.58,15.7,-0.83106,0.00018,12.96521]
[1780058430883,27.1,73137.98,15.7,-0.83113,0.00018,12.96148]
[1780058433908,27.1,73142.48,15.7,-0.83034,0.00018,12.9986]
[1780058434915,27.1,73148.09,15.7,-0.82931,0.00018,13.05038]
[1780058437936,27.1,73151.04,15.7,-0.82875,0.00018,13.07829]
[1780058441885,27.11,73150.65,15.7,-0.8288,0.00018,13.07581]
[1780058441964,27.11,73159.67,15.7,-0.82713,0.00018,13.15831]
[1780058442971,27.11,73161.7,15.7,-0.82675,0.00018,13.17722]
[1780058448013,27.12,73161.74,15.7,-0.82661,0.00018,13.18402]
[1780058450023,27.13,73165.2,15.7,-0.82595,0.00018,13.21639]
[1780058452037,27.13,73167.88,15.7,-0.82544,0.00018,13.2416]
[1780058457074,27.17,73169.09,15.7,-0.82487,0.00018,13.26928]
[1780058462109,27.17,73169.55,15.7,-0.82474,0.00018,13.27547]
[1780058463119,27.17,73169.55,15.7,-0.82474,0.00018,13.27547]
[1780058463185,27.17,73172.21,15.7,-0.82424,0.00018,13.29995]
[1780058464923,27.18,73173.49,15.7,-0.82393,0.00019,13.3154]
[1780058470165,27.21,73172.09,15.7,-0.82395,0.00018,13.31423]
[1780058471172,27.21,73175.0,15.7,-0.8234,0.00019,13.34087]
[1780058476207,27.21,73173.89,15.7,-0.82357,0.00019,13.3324]
[1780058481243,27.21,73175.35,15.7,-0.82327,0.00019,13.34716]
[1780058486280,27.22,73175.05,15.7,-0.82329,0.00019,13.34596]
[1780058491316,27.22,73174.22,15.7,-0.82346,0.00019,13.33512]
[1780058495344,27.22,73171.88,15.7,-0.82387,0.00018,13.31523]
[1780058500379,27.23,73171.02,15.7,-0.82399,0.00018,13.30911]
[1780058505414,27.23,73170.51,15.7,-0.82405,0.00018,13.30617]
[1780058510450,27.24,73170.5,15.7,-0.82402,0.00018,13.30773]
[1780058511457,27.24,73172.75,15.7,-0.8236,0.00018,13.32835]
[1780058514478,27.24,73167.96,15.7,-0.82447,0.00018,13.28601]
[1780058515485,27.24,73165.06,15.7,-0.82499,0.00018,13.26019]
[1780058520520,27.24,73165.7,15.7,-0.82484,0.00018,13.26782]
[1780058525357,27.25,73165.11,15.7,-0.82491,0.00018,13.26392]
[1780058525555,27.25,73159.46,15.7,-0.82594,0.00018,13.2133]
[1780058526720,27.25,73159.46,15.7,-0.82594,0.00018,13.2133]
[1780058532604,27.26,73158.68,15.7,-0.82602,0.00018,13.20941]
[1780058537639,27.26,73156.56,15.7,-0.82636,0.00018,13.19258]
[1780058542674,27.27,73153.79,15.7,-0.82682,0.00018,13.17005]
[1780058547709,27.27,73152.68,15.7,-0.82697,0.00018,13.16257]
[1780058552744,27.28,73152.92,15.7,-0.82692,0.00018,13.16246]
[1780058554758,27.28,73150.64,15.7,-0.82731,0.00018,13.14291]
[1780058559793,27.29,73149.92,15.7,-0.82739,0.00018,13.13904]
[1780058562814,27.29,73146.44,15.7,-0.82799,0.00018,13.10921]
[1780058570870,27.3,73146.24,15.7,-0.82794,0.00018,13.11179]
[1780058575905,27.31,73146.0,15.7,-0.82793,0.00018,13.1123]
[1780058580943,27.31,73145.4,15.7,-0.82798,0.00018,13.10951]
[1780058586985,27.32,73144.98,15.7,-0.82799,0.00018,13.10883]
[1780058592021,27.32,73145.22,15.7,-0.8279,0.00018,13.11353]
[1780058597056,27.33,73145.67,15.7,-0.82776,0.00018,13.12053]
[1780058603097,27.34,73145.61,15.7,-0.82771,0.00018,13.12285]
[1780058605112,27.34,73148.33,15.7,-0.82719,0.00018,13.14827]
[1780058607126,27.34,73151.54,15.7,-0.82659,0.00018,13.17801]
[1780058608133,27.34,73155.07,15.7,-0.82594,0.00018,13.21017]
[1780058613176,27.35,73152.42,15.7,-0.82644,0.00018,13.18295]
[1780058618211,27.35,73153.69,15.7,-0.82616,0.00018,13.19673]
[1780058623246,27.36,73162.9,15.7,-0.82443,0.00018,13.28144]
[1780058624253,27.36,73173.03,15.7,-0.82256,0.00018,13.37287]
[1780058625260,27.36,73172.82,15.7,-0.82259,0.00018,13.37114]
[1780058630295,27.36,73172.96,15.7,-0.82255,0.00018,13.37318]
[1780058635330,27.36,73170.16,15.7,-0.82305,0.00018,13.34898]
[1780058636337,27.36,73165.74,15.7,-0.82386,0.00018,13.3095]
[1780058641372,27.36,73167.37,15.7,-0.82353,0.00018,13.32538]
[1780058647414,27.37,73166.6,15.7,-0.82364,0.00018,13.31996]
[1780058651442,27.37,73169.14,15.7,-0.82316,0.00018,13.34367]
[1780058653456,27.37,73175.02,15.7,-0.82206,0.00019,13.39706]
[1780058656477,27.37,73172.67,15.7,-0.82247,0.00018,13.37706]
[1780058661512,27.38,73174.29,15.7,-0.82213,0.00018,13.39347]
[1780058666547,27.38,73175.51,15.7,-0.82187,0.00019,13.40613]
[1780058671582,27.39,73175.45,15.7,-0.82189,0.00019,13.40238]
[1780058677627,27.39,73175.68,15.7,-0.82181,0.00019,13.40641]
[1780058682662,27.4,73175.65,15.7,-0.82178,0.00019,13.40772]
[1780058687697,27.4,73176.71,15.7,-0.82155,0.00019,13.4188]
[1780058692732,27.4,73177.82,15.7,-0.82131,0.00019,13.43022]
[1780058697767,27.4,73178.64,15.7,-0.82114,0.00019,13.43853]
[1780058702774,27.41,73177.91,15.7,-0.82125,0.00019,13.43305]
[1780058702802,27.41,73183.49,15.7,-0.82021,0.00019,13.48328]
[1780058703809,27.41,73189.96,15.7,-0.819,0.00019,13.54137]
[1780058704731,27.41,73189.96,15.7,-0.819,0.00019,13.54137]
[1780058704816,27.41,73190.8,15.7,-0.81882,0.00019,13.55025]
[1780058705823,27.41,73191.85,15.7,-0.81862,0.00019,13.55976]
[1780058707837,27.42,73191.02,15.7,-0.81874,0.00019,13.55388]
[1780058711866,27.42,73192.14,15.7,-0.81852,0.00019,13.56453]
[1780058712873,27.42,73191.45,15.7,-0.81864,0.00019,13.55851]
[1780058713880,27.42,73188.08,15.7,-0.81926,0.00019,13.5287]
[1780058714887,27.42,73185.37,15.7,-0.81976,0.00019,13.50481]
[1780058717908,27.42,73189.52,15.7,-0.81897,0.00019,13.5427]
[1780058719922,27.42,73188.82,15.7,-0.8191,0.00019,13.53676]
[1780058720929,27.42,73186.73,15.7,-0.81948,0.00019,13.51823]
[1780058721936,27.42,73185.38,15.7,-0.81973,0.00019,13.50634]
[1780058722943,27.42,73184.78,15.7,-0.81984,0.00019,13.50117]
[1780058723950,27.42,73184.14,15.7,-0.81995,0.00019,13.49565]
[1780058724957,27.42,73183.47,15.7,-0.82007,0.00019,13.48987]
[1780058725966,27.42,73183.28,15.7,-0.8201,0.00019,13.48838]
[1780058726973,27.42,73183.8,15.7,-0.82,0.00019,13.49325]
[1780058727980,27.43,73183.32,15.7,-0.82009,0.00019,13.48916]
[1780058728987,27.43,73183.49,15.7,-0.82005,0.00019,13.4909]
[1780058729994,27.43,73183.85,15.7,-0.81998,0.00019,13.49433]
[1780058731001,27.43,73183.19,15.7,-0.82014,0.00019,13.48382]
[1780058732009,27.43,73183.48,15.7,-0.82009,0.00019,13.48662]
[1780058736039,27.43,73183.34,15.7,-0.82009,0.00019,13.48622]
[1780058737046,27.43,73181.77,15.7,-0.82038,0.00019,13.47239]
[1780058739060,27.43,73182.91,15.7,-0.82016,0.00019,13.48304]
[1780058740067,27.43,73182.26,15.7,-0.82028,0.00019,13.47746]
[1780058742081,27.43,73184.74,15.7,-0.81981,0.00019,13.50007]
[1780058743088,27.43,73184.34,15.7,-0.81988,0.00019,13.49672]
[1780058745102,27.43,73184.18,15.7,-0.8199,0.00019,13.49568]
[1780058746109,27.43,73183.37,15.7,-0.82004,0.00019,13.48864]
[1780058747116,27.43,73182.74,15.7,-0.82016,0.00019,13.48322]
[1780058748123,27.44,73182.71,15.7,-0.82016,0.00019,13.48316]
[1780058749130,27.44,73183.25,15.7,-0.82005,0.00019,13.48821]
[1780058750137,27.44,73185.05,15.7,-0.81971,0.00019,13.50452]
[1780058751144,27.44,73186.29,15.7,-0.81948,0.00019,13.51581]
[1780058752161,27.44,73184.08,15.7,-0.81988,0.00019,13.49624]
[1780058753165,27.44,73174.1,15.7,-0.82173,0.00018,13.40717]
[1780058754172,27.44,73171.68,15.7,-0.82217,0.00018,13.38571]
[1780058755179,27.44,73172.28,15.7,-0.82206,0.00018,13.39139]
[1780058755736,27.44,73172.28,15.7,-0.82206,0.00018,13.39139]
[1780058756717,27.44,73173.51,15.7,-0.82182,0.00018,13.40273]
[1780058762229,27.44,73172.64,15.7,-0.82194,0.00018,13.39702]
[1780058764243,27.45,73167.71,15.7,-0.82285,0.00018,13.35309]
[1780058769278,27.45,73167.36,15.7,-0.8229,0.00018,13.35059]
[1780058771292,27.45,73162.2,15.7,-0.82384,0.00018,13.30463]
[1780058772299,27.45,73157.7,15.7,-0.82466,0.00018,13.2645]
[1780058773306,27.45,73150.76,15.7,-0.82593,0.00018,13.20248]
[1780058774313,27.45,73147.91,15.7,-0.82644,0.00018,13.17717]
[1780058775325,27.45,73145.35,15.7,-0.8269,0.00018,13.1545]
[1780058776328,27.45,73140.35,15.7,-0.8278,0.00018,13.10985]
[1780058778144,27.45,73138.45,15.7,-0.82814,0.00018,13.09281]
[1780058778342,27.45,73130.49,15.7,-0.82958,0.00018,13.0214]
[1780058779036,27.45,73130.49,15.7,-0.82958,0.00018,13.0214]
[1780058779349,27.45,73127.36,15.7,-0.83014,0.00018,12.99345]
[1780058780356,27.45,73126.62,15.7,-0.83027,0.00018,12.98697]
[1780058781371,27.45,73122.1,15.7,-0.83107,0.00018,12.94657]
[1780058782374,27.45,73117.07,15.7,-0.83197,0.00018,12.90164]
[1780058783381,27.45,73113.57,15.7,-0.83258,0.00018,12.87051]
[1780058785395,27.45,73113.23,15.7,-0.83263,0.00018,12.86812]
[1780058786402,27.45,73114.07,15.7,-0.83247,0.00018,12.87599]
[1780058787409,27.45,73113.49,15.7,-0.83257,0.00018,12.87111]
[1780058788415,27.46,73114.81,15.7,-0.83233,0.00018,12.88329]
[1780058789422,27.46,73114.45,15.7,-0.83239,0.00018,12.88037]
[1780058791437,27.46,73114.77,15.7,-0.83236,0.00018,12.87904]
[1780058792444,27.46,73115.09,15.7,-0.8323,0.00018,12.88223]
[1780058795464,27.46,73113.52,15.7,-0.83256,0.00018,12.86907]
[1780058797479,27.46,73113.99,15.7,-0.83246,0.00018,12.87395]
[1780058799493,27.46,73111.07,15.7,-0.83297,0.00018,12.84839]
[1780058799916,27.46,73111.07,15.7,-0.83297,0.00018,12.84839]
[1780058800500,27.46,73106.49,15.7,-0.83377,0.00018,12.80763]
[1780058800738,27.46,73106.49,15.7,-0.83377,0.00018,12.80763]
[1780058802456,27.47,73107.27,15.7,-0.83363,0.00018,12.81505]
[1780058802514,27.47,73118.09,15.7,-0.8317,0.00018,12.91255]
[1780058803521,27.47,73121.89,15.7,-0.83101,0.00018,12.94691]
[1780058804528,27.47,73122.51,15.7,-0.8309,0.00018,12.9527]
[1780058807549,27.47,73123.51,15.7,-0.83071,0.00018,12.96233]
[1780058809565,27.47,73127.67,15.7,-0.82995,0.00018,13.00027]
[1780058810570,27.47,73133.09,15.7,-0.82897,0.00018,13.04924]
[1780058811577,27.47,73134.17,15.7,-0.82877,0.00018,13.05923]
[1780058813591,27.47,73135.28,15.7,-0.82855,0.00018,13.06978]
[1780058814577,27.47,73135.28,15.7,-0.82855,0.00018,13.06978]
[1780058814598,27.47,73136.42,15.7,-0.82834,0.00018,13.08029]
[1780058815605,27.47,73138.12,15.7,-0.82803,0.00018,13.09559]
[1780058816612,27.47,73137.4,15.7,-0.82816,0.00018,13.08919]
[1780058817619,27.47,73135.47,15.7,-0.82851,0.00018,13.07195]
[1780058818626,27.47,73136.49,15.7,-0.82832,0.00018,13.08118]
[1780058819632,27.47,73138.27,15.7,-0.828,0.00018,13.09745]
[1780058820640,27.48,73139.87,15.7,-0.8277,0.00018,13.11209]
[1780058825205,27.48,73140.39,15.7,-0.82759,0.00018,13.11762]
[1780058827689,27.48,73137.0,15.7,-0.82816,0.00018,13.08922]
[1780058828695,27.48,73135.67,15.7,-0.82839,0.00018,13.07784]
[1780058830326,27.48,73135.67,15.7,-0.82839,0.00018,13.07784]
[1780058830710,27.49,73132.01,15.7,-0.82903,0.00018,13.04595]
[1780058831718,27.49,73130.74,15.7,-0.82925,0.00018,13.03495]
[1780058834738,27.49,73131.39,15.7,-0.82911,0.00018,13.04198]
[1780058836752,27.49,73130.21,15.7,-0.8293,0.00018,13.0322]
[1780058837759,27.49,73131.76,15.7,-0.82902,0.00018,13.0465]
[1780058839773,27.49,73130.65,15.7,-0.8292,0.00018,13.03735]
[1780058841787,27.5,73132.01,15.7,-0.82894,0.00018,13.05035]
[1780058842794,27.5,73135.35,15.7,-0.82833,0.00018,13.08086]
[1780058843801,27.5,73138.67,15.7,-0.82772,0.00018,13.11115]
[1780058845815,27.5,73137.89,15.7,-0.82784,0.00018,13.10517]
[1780058850850,27.51,73137.43,15.7,-0.82787,0.00018,13.10357]
[1780058853871,27.51,73138.13,15.7,-0.82776,0.00018,13.10651]
[1780058859913,27.52,73138.4,15.7,-0.82765,0.00018,13.11193]
[1780058863756,27.52,73138.69,15.7,-0.82758,0.00018,13.11502]
[1780058863763,27.52,73138.69,15.7,-0.82758,0.00018,13.11502]
[1780058863947,27.52,73145.03,15.7,-0.82641,0.00018,13.1732]
[1780058864950,27.52,73154.72,15.7,-0.82463,0.00018,13.26021]
[1780058865959,27.52,73155.49,15.7,-0.82449,0.00018,13.26739]
[1780058866964,27.52,73153.72,15.7,-0.8248,0.00018,13.25187]
[1780058867971,27.52,73152.09,15.7,-0.82509,0.00018,13.23763]
[1780058870992,27.53,73150.63,15.7,-0.82534,0.00018,13.22559]
[1780058874013,27.53,73152.88,15.7,-0.82491,0.00018,13.24671]
[1780058879048,27.53,73153.84,15.7,-0.8247,0.00018,13.25686]
[1780058881316,27.53,73154.09,15.7,-0.82465,0.00018,13.25939]
[1780058881364,27.53,73154.09,15.7,-0.82465,0.00018,13.25939]
[1780058881533,27.53,73154.09,15.7,-0.82465,0.00018,13.25939]
[1780058881605,27.53,73154.14,15.7,-0.82463,0.00018,13.26044]
[1780058882069,27.53,73157.17,15.7,-0.82407,0.00018,13.28749]
[1780058883076,27.54,73159.0,15.7,-0.82373,0.00018,13.30408]
[1780058885412,27.54,73159.04,15.7,-0.82372,0.00018,13.30468]
[1780058886097,27.54,73164.96,15.7,-0.82262,0.00018,13.35797]
[1780058887104,27.54,73168.15,15.7,-0.82203,0.00018,13.38659]
[1780058889118,27.54,73163.2,15.7,-0.82294,0.00018,13.3427]
[1780058890125,27.54,73165.52,15.7,-0.82251,0.00018,13.36357]
[1780058894153,27.54,73167.45,15.7,-0.82214,0.00018,13.38134]
[1780058896169,27.54,73168.8,15.7,-0.82189,0.00018,13.39361]
[1780058899190,27.54,73169.74,15.7,-0.82171,0.00018,13.40227]
[1780058903218,27.54,73170.68,15.7,-0.82153,0.00018,13.41098]
[1780058905232,27.54,73172.18,15.7,-0.82125,0.00018,13.4245]
[1780058906759,27.54,73172.81,15.7,-0.82113,0.00018,13.43019]
[1780058907246,27.54,73175.88,15.7,-0.82056,0.00019,13.45764]
[1780058908253,27.54,73178.27,15.7,-0.82012,0.00019,13.47902]
[1780058909398,27.54,73178.27,15.7,-0.82012,0.00019,13.47902]
[1780058914276,27.54,73178.95,15.7,-0.82003,0.00019,13.48044]
[1780058915302,27.54,73181.04,15.7,-0.81965,0.00019,13.49912]
[1780058920337,27.54,73180.42,15.7,-0.81976,0.00019,13.49367]
[1780058921727,27.54,73180.42,15.7,-0.81976,0.00019,13.49367]
[1780058922351,27.54,73178.42,15.7,-0.82013,0.00019,13.47589]
[1780058924365,27.54,73181.52,15.7,-0.81955,0.00019,13.50354]
[1780058925375,27.54,73182.95,15.7,-0.81929,0.00019,13.51629]
[1780058928394,27.54,73181.47,15.7,-0.81956,0.00019,13.50306]
[1780058936450,27.54,73181.93,15.7,-0.81948,0.00019,13.50711]
[1780058939474,27.54,73179.92,15.7,-0.81985,0.00019,13.48918]
[1780058940482,27.54,73178.34,15.7,-0.82015,0.00019,13.47511]
[1780058943504,27.54,73176.81,15.7,-0.82043,0.00019,13.46158]
[1780058944149,27.54,73176.81,15.7,-0.82043,0.00019,13.46158]
[1780058944510,27.54,73171.16,15.7,-0.82147,0.00018,13.41129]
[1780058945019,27.54,73171.16,15.7,-0.82147,0.00018,13.41129]
[1780058951559,27.55,73170.32,15.7,-0.82161,0.00018,13.40458]
[1780058954580,27.55,73168.76,15.7,-0.82189,0.00018,13.39104]
[1780058959615,27.55,73168.84,15.7,-0.82186,0.00018,13.39242]
[1780058962636,27.55,73166.02,15.7,-0.82237,0.00018,13.36746]
[1780058962897,27.55,73166.02,15.7,-0.82237,0.00018,13.36746]
[1780058963643,27.55,73161.3,15.7,-0.82324,0.00018,13.32535]
[1780058964650,27.55,73160.33,15.7,-0.82342,0.00018,13.31672]
[1780058965657,27.55,73159.79,15.7,-0.82352,0.00018,13.31194]
[1780058967671,27.55,73158.36,15.7,-0.82377,0.00018,13.29946]
[1780058970647,27.55,73158.08,15.7,-0.82381,0.00018,13.29747]
[1780058970692,27.55,73153.66,15.7,-0.82462,0.00018,13.25802]
[1780058971699,27.55,73143.47,15.7,-0.82652,0.00018,13.16205]
[1780058972706,27.55,73140.17,15.7,-0.82712,0.00018,13.13254]
[1780058973965,27.55,73140.24,15.7,-0.82711,0.00018,13.13316]
[1780058979755,27.55,73139.2,15.7,-0.8273,0.00018,13.12392]
[1780058986811,27.55,73139.4,15.7,-0.82726,0.00018,13.12574]
[1780058991839,27.55,73140.1,15.7,-0.82713,0.00018,13.13197]
[1780058996874,27.55,73147.24,15.7,-0.82584,0.00018,13.1957]
[1780058997881,27.55,73148.63,15.7,-0.82559,0.00018,13.20802]
[1780058998999,27.55,73148.63,15.7,-0.82559,0.00018,13.20802]
[1780058999101,27.55,73149.5,15.7,-0.82543,0.00018,13.21591]
[1780059003923,27.55,73151.32,15.7,-0.82509,0.00018,13.23267]
[1780059004930,27.55,73151.68,15.7,-0.82502,0.00018,13.23596]
[1780059006944,27.55,73151.26,15.7,-0.82508,0.00018,13.2328]
[1780059008958,27.55,73151.61,15.7,-0.82501,0.00018,13.23651]
[1780059015000,27.56,73151.67,15.7,-0.82496,0.00018,13.23875]
[1780059020053,27.56,73151.83,15.7,-0.82491,0.00018,13.24153]
[1780059021059,27.56,73154.07,15.7,-0.82449,0.00018,13.26177]
[1780059023453,27.56,73154.05,15.7,-0.82449,0.00018,13.26183]
[1780059027104,27.57,73161.1,15.7,-0.82318,0.00018,13.32584]
[1780059028725,27.57,73164.24,15.7,-0.8226,0.00018,13.35407]
[1780059030125,27.57,73166.2,15.7,-0.82223,0.00018,13.37165]
[1780059031132,27.57,73166.83,15.7,-0.82216,0.00018,13.37251]
[1780059032960,27.57,73167.29,15.7,-0.82208,0.00018,13.37669]
[1780059033146,27.57,73170.91,15.7,-0.82141,0.00018,13.40901]
[1780059034153,27.57,73175.12,15.7,-0.82063,0.00018,13.44655]
[1780059035160,27.57,73179.32,15.7,-0.81985,0.00019,13.48394]
[1780059036167,27.57,73180.45,15.7,-0.81964,0.00019,13.49396]
[1780059037174,27.57,73183.25,15.7,-0.81912,0.00019,13.51882]
[1780059039188,27.57,73184.31,15.7,-0.81893,0.00019,13.52809]
[1780059040195,27.57,73185.61,15.7,-0.81869,0.00019,13.53957]
[1780059043216,27.57,73187.87,15.7,-0.81827,0.00019,13.5597]
[1780059044223,27.57,73191.41,15.7,-0.81761,0.00019,13.59104]
[1780059045230,27.57,73192.77,15.7,-0.81736,0.00019,13.60308]
[1780059046239,27.57,73195.69,15.7,-0.81681,0.00019,13.62895]
[1780059047246,27.57,73197.16,15.7,-0.81654,0.00019,13.64192]
[1780059049885,27.57,73197.29,15.7,-0.81651,0.00019,13.64316]
[1780059051274,27.57,73199.55,15.7,-0.81608,0.00019,13.66349]
[1780059052718,27.57,73199.55,15.7,-0.81608,0.00019,13.66349]
[1780059052797,27.57,73199.55,15.7,-0.81608,0.00019,13.66349]
[1780059052819,27.57,73199.67,15.7,-0.81605,0.00019,13.66469]
[1780059053896,27.57,73199.68,15.7,-0.81605,0.00019,13.66478]
[1780059053966,27.57,73199.68,15.7,-0.81605,0.00019,13.66478]
[1780059054116,27.57,73199.68,15.7,-0.81605,0.00019,13.66478]
[1780059054717,27.57,73199.68,15.7,-0.81605,0.00019,13.66478]
[1780059054762,27.57,73200.06,15.7,-0.81598,0.00019,13.66836]
[1780059055302,27.57,73202.99,15.7,-0.81543,0.00019,13.69435]
[1780059059333,27.57,73202.12,15.7,-0.81558,0.00019,13.68704]
[1780059063361,27.57,73203.39,15.7,-0.81534,0.00019,13.69819]
[1780059065458,27.57,73203.7,15.7,-0.81529,0.00019,13.70085]
[1780059065474,27.57,73205.85,15.7,-0.81488,0.00019,13.71982]
[1780059066868,27.57,73205.85,15.7,-0.81488,0.00019,13.71982]
[1780059066382,27.57,73214.49,15.7,-0.81325,0.00019,13.79636]
[1780059067389,27.57,73207.16,15.7,-0.81464,0.00019,13.73128]
[1780059068396,27.57,73204.54,15.7,-0.81514,0.00019,13.70784]
[1780059073431,27.56,73204.96,15.7,-0.81508,0.00019,13.71069]
[1780059076452,27.56,73204.25,15.7,-0.81522,0.00019,13.70391]
[1780059080483,27.56,73203.55,15.7,-0.81537,0.00019,13.69696]
[1780059081490,27.56,73204.41,15.7,-0.81521,0.00019,13.70441]
[1780059082497,27.56,73205.21,15.7,-0.81507,0.00019,13.71134]
[1780059085518,27.56,73207.07,15.7,-0.81473,0.00019,13.72728]
[1780059086280,27.56,73207.07,15.7,-0.81473,0.00019,13.72728]
[1780059086762,27.56,73207.07,15.7,-0.81473,0.00019,13.72728]
[1780059086821,27.56,73209.21,15.7,-0.81433,0.00019,13.74586]
[1780059087532,27.56,73213.76,15.7,-0.81347,0.00019,13.78619]
[1780059088539,27.56,73215.13,15.7,-0.81322,0.00019,13.7981]
[1780059089546,27.56,73216.06,15.7,-0.81305,0.00019,13.80606]
[1780059091560,27.56,73221.13,15.7,-0.81214,0.00019,13.84553]
[1780059092567,27.56,73227.15,15.7,-0.811,0.00019,13.89869]
[1780059093574,27.55,73228.45,15.7,-0.81075,0.00019,13.91004]
[1780059094581,27.55,73232.29,15.7,-0.81002,0.00019,13.94376]
[1780059095035,27.55,73232.29,15.7,-0.81002,0.00019,13.94376]
[1780059095588,27.55,73233.65,15.7,-0.80977,0.00019,13.95559]
[1780059096595,27.55,73235.27,15.7,-0.80947,0.00019,13.96943]
[1780059098611,27.55,73233.75,15.7,-0.80977,0.00019,13.95548]
[1780059099618,27.55,73232.57,15.7,-0.81,0.00019,13.94481]
[1780059100625,27.55,73229.79,15.7,-0.81054,0.00019,13.91998]
[1780059101896,27.55,73229.79,15.7,-0.81054,0.00019,13.91998]
[1780059101632,27.55,73228.07,15.7,-0.81087,0.00019,13.90454]
[1780059106667,27.55,73229.33,15.7,-0.81065,0.00019,13.91467]
[1780059107674,27.55,73230.63,15.7,-0.81041,0.00019,13.92594]
[1780059108681,27.55,73228.32,15.7,-0.81086,0.00019,13.90527]
[1780059109161,27.55,73228.32,15.7,-0.81086,0.00019,13.90527]
[1780059113716,27.54,73229.94,15.7,-0.81057,0.00019,13.91855]
[1780059115674,27.54,73230.77,15.7,-0.81042,0.00019,13.92566]
[1780059115730,27.54,73234.57,15.7,-0.80969,0.00019,13.95901]
[1780059116737,27.54,73240.89,15.7,-0.80848,0.00019,14.01468]
[1780059117744,27.54,73244.1,15.7,-0.80787,0.00019,14.04277]
[1780059118080,27.54,73244.1,15.7,-0.80787,0.00019,14.04277]
[1780059118112,27.54,73244.1,15.7,-0.80787,0.00019,14.04277]
[1780059118155,27.54,73244.1,15.7,-0.80787,0.00019,14.04277]
[1780059118635,27.54,73244.1,15.7,-0.80787,0.00019,14.04277]
[1780059118886,27.54,73251.81,15.7,-0.80638,0.00019,14.11076]
[1780059119162,27.54,73251.81,15.7,-0.80638,0.00019,14.11076]
[1780059119633,27.54,73251.81,15.7,-0.80638,0.00019,14.11076]
[1780059119760,27.54,73248.91,15.7,-0.80695,0.00019,14.08461]
[1780059120768,27.54,73250.18,15.7,-0.80671,0.00019,14.09549]
[1780059121386,27.54,73250.18,15.7,-0.80671,0.00019,14.09549]
[1780059122143,27.54,73249.69,15.7,-0.80681,0.00019,14.09085]
[1780059122371,27.54,73249.69,15.7,-0.80681,0.00019,14.09085]
[1780059122782,27.54,73250.76,15.7,-0.80661,0.00019,14.09996]
[1780059123783,27.54,73250.76,15.7,-0.80661,0.00019,14.09996]
[1780059123791,27.54,73252.22,15.7,-0.80634,0.00019,14.11245]
[1780059124798,27.54,73251.13,15.7,-0.80656,0.00019,14.10245]
[1780059125805,27.53,73249.2,15.7,-0.80694,0.00019,14.08506]
[1780059129840,27.53,73250.79,15.7,-0.80667,0.00019,14.09769]
[1780059133867,27.53,73243.61,15.7,-0.80809,0.00019,14.03293]
[1780059134879,27.53,73241.12,15.7,-0.80857,0.00019,14.01068]
[1780059135883,27.53,73238.7,15.7,-0.80904,0.00019,13.98913]
[1780059140918,27.52,73239.57,15.7,-0.80889,0.00019,13.99612]
[1780059141925,27.52,73251.39,15.7,-0.80661,0.00019,14.10032]
[1780059142575,27.52,73251.39,15.7,-0.80661,0.00019,14.10032]
[1780059142932,27.52,73252.83,15.7,-0.80634,0.00019,14.11274]
[1780059143939,27.52,73258.23,15.7,-0.80529,0.00019,14.16004]
[1780059145953,27.52,73259.89,15.7,-0.80499,0.00019,14.17396]
[1780059146281,27.52,73259.89,15.7,-0.80499,0.00019,14.17396]
[1780059146960,27.52,73270.18,15.7,-0.80298,0.0002,14.26411]
[1780059147967,27.52,73270.46,15.7,-0.80293,0.0002,14.26626]
[1780059149981,27.52,73273.84,15.7,-0.80229,0.0002,14.29532]
[1780059150988,27.52,73275.12,15.7,-0.80204,0.0002,14.30621]
[1780059156029,27.51,73272.4,15.7,-0.80264,0.0002,14.27664]
[1780059158044,27.51,73273.52,15.7,-0.80244,0.0002,14.2858]
[1780059159051,27.51,73271.96,15.7,-0.80275,0.0002,14.27175]
[1780059164086,27.51,73272.26,15.7,-0.80273,0.0002,14.27276]
[1780059166100,27.51,73273.68,15.7,-0.80247,0.0002,14.28461]
[1780059171135,27.5,73268.68,15.7,-0.80349,0.0002,14.239]
[1780059172142,27.5,73267.53,15.7,-0.80372,0.0002,14.22861]
[1780059176542,27.5,73267.94,15.7,-0.80365,0.0002,14.23142]
[1780059179722,27.5,73268.98,15.7,-0.80347,0.0002,14.23978]
[1780059181206,27.49,73274.05,15.7,-0.80249,0.0002,14.28371]
[1780059184227,27.49,73275.82,15.7,-0.80215,0.0002,14.29874]
[1780059189263,27.49,73276.77,15.7,-0.80199,0.0002,14.30608]
[1780059192286,27.49,73274.67,15.7,-0.80241,0.0002,14.28706]
[1780059193643,27.49,73274.67,15.7,-0.80241,0.0002,14.28706]
[1780059193687,27.49,73273.02,15.7,-0.80274,0.0002,14.27241]
[1780059194957,27.49,73273.02,15.7,-0.80274,0.0002,14.27241]
[1780059195035,27.49,73270.94,15.7,-0.80316,0.0002,14.25369]
[1780059195307,27.49,73269.49,15.7,-0.80344,0.0002,14.24093]
[1780059196314,27.49,73271.74,15.7,-0.80301,0.0002,14.26044]
[1780059201349,27.48,73270.22,15.7,-0.80334,0.0002,14.2457]
[1780059206384,27.48,73266.7,15.7,-0.80405,0.0002,14.21401]
[1780059207140,27.48,73266.7,15.7,-0.80405,0.0002,14.21401]
[1780059207391,27.48,73261.66,15.7,-0.80504,0.0002,14.16919]
[1780059208398,27.48,73253.5,15.7,-0.80664,0.00019,14.09683]
[1780059209405,27.48,73249.55,15.7,-0.80741,0.00019,14.06167]
[1780059210412,27.48,73250.56,15.7,-0.80722,0.00019,14.07038]
[1780059215447,27.48,73251.03,15.7,-0.8072,0.00019,14.06856]
[1780059216454,27.48,73252.07,15.7,-0.807,0.00019,14.0775]
[1780059221489,27.47,73252.32,15.7,-0.80698,0.00019,14.07841]
[1780059226524,27.47,73252.44,15.7,-0.80699,0.00019,14.07812]
[1780059229545,27.47,73255.38,15.7,-0.80644,0.00019,14.10324]
[1780059230230,27.47,73255.38,15.7,-0.80644,0.00019,14.10324]
[1780059230552,27.47,73256.64,15.7,-0.8062,0.00019,14.11405]
[1780059231807,27.47,73256.64,15.7,-0.8062,0.00019,14.11405]
[1780059237601,27.46,73256.85,15.7,-0.80621,0.00019,14.11353]
[1780059238221,27.46,73256.85,15.7,-0.80621,0.00019,14.11353]
[1780059239615,27.46,73263.83,15.7,-0.80487,0.0002,14.17448]
[1780059240779,27.46,73263.83,15.7,-0.80487,0.0002,14.17448]
[1780059240813,27.46,73261.2,15.7,-0.80539,0.0002,14.15081]
[1780059241629,27.46,73257.93,15.7,-0.80603,0.00019,14.12193]
[1780059242636,27.46,73256.35,15.7,-0.80634,0.00019,14.10764]
[1780059247671,27.45,73256.55,15.7,-0.80634,0.00019,14.10798]
[1780059248110,27.45,73256.55,15.7,-0.80634,0.00019,14.10798]
[1780059248678,27.45,73252.66,15.7,-0.8071,0.00019,14.07323]
[1780059249685,27.45,73251.74,15.7,-0.80729,0.00019,14.06475]
[1780059254720,27.45,73251.06,15.7,-0.80745,0.00019,14.05726]
[1780059259755,27.44,73249.77,15.7,-0.80773,0.00019,14.04444]
[1780059264790,27.44,73247.55,15.7,-0.80819,0.00019,14.02342]
[1780059265797,27.44,73245.05,15.7,-0.80868,0.00019,14.001]
[1780059266804,27.44,73240.56,15.7,-0.80956,0.00019,13.96072]
[1780059269826,27.44,73239.86,15.7,-0.80971,0.00019,13.954]
[1780059274861,27.43,73240.25,15.7,-0.8097,0.00019,13.95174]
[1780059281115,27.43,73240.32,15.7,-0.80969,0.00019,13.95199]
[1780059284931,27.43,73234.63,15.7,-0.81082,0.00019,13.89991]
[1780059286185,27.43,73234.15,15.7,-0.81092,0.00019,13.8955]
[1780059286806,27.43,73234.15,15.7,-0.81092,0.00019,13.8955]
[1780059287127,27.43,73229.18,15.7,-0.81188,0.00019,13.85116]
[1780059287724,27.43,73229.18,15.7,-0.81188,0.00019,13.85116]
[1780059287952,27.43,73226.3,15.7,-0.81243,0.00019,13.82544]
[1780059288961,27.43,73223.29,15.7,-0.81301,0.00019,13.79858]
[1780059289966,27.43,73224.37,15.7,-0.8128,0.00019,13.80813]
[1780059290819,27.43,73224.37,15.7,-0.8128,0.00019,13.80813]
[1780059290973,27.43,73224.84,15.7,-0.81271,0.00019,13.81225]
[1780059291980,27.43,73225.4,15.7,-0.81261,0.00019,13.81716]
[1780059296016,27.43,73226.02,15.7,-0.8125,0.00019,13.82237]
[1780059298022,27.43,73226.42,15.7,-0.81242,0.00019,13.82581]
[1780059299029,27.43,73228.09,15.7,-0.8121,0.00019,13.8406]
[1780059300036,27.43,73228.92,15.7,-0.81195,0.00019,13.8479]
[1780059301043,27.43,73227.99,15.7,-0.81213,0.00019,13.83954]
[1780059303057,27.43,73227.53,15.7,-0.81222,0.00019,13.83529]
[1780059309099,27.42,73228.03,15.7,-0.81213,0.00019,13.83928]
[1780059310106,27.42,73227.39,15.7,-0.81226,0.00019,13.83351]
[1780059311113,27.42,73228.25,15.7,-0.81209,0.00019,13.84109]
[1780059316148,27.42,73230.58,15.7,-0.81166,0.00019,13.8614]
[1780059319172,27.42,73235.75,15.7,-0.81067,0.00019,13.90703]
[1780059320178,27.42,73237.78,15.7,-0.81028,0.00019,13.92491]
[1780059325213,27.42,73237.41,15.7,-0.81038,0.00019,13.92065]
[1780059326220,27.42,73236.39,15.7,-0.81058,0.00019,13.91139]
[1780059330248,27.42,73237.26,15.7,-0.81043,0.00019,13.9184]
[1780059333830,27.42,73237.18,15.7,-0.8105,0.00019,13.91248]
[1780059334276,27.42,73239.82,15.7,-0.81,0.00019,13.93554]
[1780059335286,27.41,73241.08,15.7,-0.80976,0.00019,13.94651]
[1780059336290,27.41,73239.29,15.7,-0.81011,0.00019,13.93038]
[1780059337299,27.41,73237.88,15.7,-0.81039,0.00019,13.91764]
[1780059342331,27.41,73238.14,15.7,-0.81036,0.00019,13.91893]
[1780059344346,27.41,73239.39,15.7,-0.81013,0.00019,13.92963]
[1780059346360,27.41,73234.74,15.7,-0.81103,0.00019,13.88789]
[1780059347367,27.41,73231.92,15.7,-0.81158,0.00019,13.86265]
[1780059350388,27.41,73231.16,15.7,-0.81173,0.00019,13.8555]
[1780059353409,27.41,73230.65,15.7,-0.81184,0.00019,13.85059]
[1780059355423,27.41,73229.99,15.7,-0.81197,0.00019,13.84448]
[1780059358884,27.41,73230.25,15.7,-0.81192,0.00019,13.84657]
[1780059358964,27.4,73223.83,15.7,-0.81316,0.00019,13.78899]
[1780059359450,27.4,73216.95,15.7,-0.81447,0.00019,13.72768]
[1780059360970,27.4,73216.95,15.7,-0.81447,0.00019,13.72768]
[1780059361067,27.4,73215.0,15.7,-0.81486,0.00019,13.70953]
[1780059363480,27.4,73209.32,15.7,-0.81595,0.00019,13.65813]
[1780059368515,27.4,73208.96,15.7,-0.81605,0.00019,13.65348]
[1780059370529,27.4,73206.77,15.7,-0.81647,0.00019,13.63338]
[1780059371536,27.4,73203.52,15.7,-0.81709,0.00019,13.6041]
[1780059373550,27.39,73201.45,15.7,-0.81749,0.00019,13.58522]
[1780059378585,27.39,73201.41,15.7,-0.81752,0.00019,13.58399]
[1780059383620,27.39,73200.68,15.7,-0.81767,0.00019,13.57663]
[1780059388657,27.39,73200.16,15.7,-0.81779,0.00019,13.57123]
[1780059390925,27.39,73200.16,15.7,-0.81779,0.00019,13.57123]
[1780059392685,27.39,73197.99,15.7,-0.81825,0.00019,13.54642]
[1780059395706,27.39,73193.4,15.7,-0.81912,0.00019,13.50501]
[1780059396713,27.39,73190.38,15.7,-0.81969,0.00019,13.47791]
[1780059401748,27.39,73190.49,15.7,-0.81967,0.00019,13.47873]
[1780059407360,27.39,73190.33,15.7,-0.8197,0.00019,13.47722]
[1780059411819,27.38,73186.76,15.7,-0.82038,0.00019,13.44497]
[1780059416855,27.38,73186.33,15.7,-0.82046,0.00019,13.44105]
[1780059420898,27.38,73194.02,15.7,-0.81902,0.00019,13.50983]
[1780059421902,27.38,73197.22,15.7,-0.81842,0.00019,13.53841]
[1780059422909,27.38,73200.06,15.7,-0.81789,0.00019,13.56367]
[1780059424923,27.38,73203.34,15.7,-0.81728,0.00019,13.59262]
[1780059425929,27.38,73200.79,15.7,-0.81777,0.00019,13.56959]
[1780059429958,27.38,73198.46,15.7,-0.81822,0.00019,13.54792]
[1780059434994,27.38,73196.61,15.7,-0.81859,0.00019,13.53053]
[1780059440029,27.38,73196.68,15.7,-0.81859,0.00019,13.53029]
[1780059445064,27.37,73199.22,15.7,-0.81813,0.00019,13.55234]
[1780059450098,27.37,73198.58,15.7,-0.81827,0.00019,13.54586]
[1780059455134,27.37,73198.59,15.7,-0.81833,0.00019,13.54042]
[1780059457148,27.37,73200.87,15.7,-0.81791,0.00019,13.56054]
[1780059462183,27.37,73201.04,15.7,-0.81789,0.00019,13.56128]
[1780059468225,27.37,73199.98,15.7,-0.81811,0.00019,13.55086]
[1780059470238,27.37,73202.62,15.7,-0.81762,0.00019,13.57419]
[1780059476281,27.36,73202.29,15.7,-0.8177,0.00019,13.57022]
[1780059479302,27.36,73198.1,15.7,-0.8185,0.00019,13.53222]
[1780059484337,27.36,73199.23,15.7,-0.8183,0.00019,13.54171]
[1780059489372,27.36,73205.12,15.7,-0.81721,0.00019,13.59376]
[1780059490379,27.36,73207.99,15.7,-0.81667,0.00019,13.61923]
[1780059491386,27.36,73204.0,15.7,-0.81743,0.00019,13.58351]
[1780059493189,27.36,73201.78,15.7,-0.81785,0.00019,13.56331]
[1780059498435,27.36,73201.47,15.7,-0.81792,0.00019,13.55981]
[1780059501457,27.36,73203.67,15.7,-0.81752,0.00019,13.57907]
[1780059503485,27.35,73208.92,15.7,-0.81654,0.00019,13.62569]
[1780059504510,27.35,73212.31,15.7,-0.81589,0.00019,13.65598]
[1780059506527,27.35,73210.07,15.7,-0.81632,0.00019,13.6358]
[1780059511562,27.35,73209.48,15.7,-0.81649,0.00019,13.62547]
[1780059515590,27.35,73207.32,15.7,-0.81691,0.00019,13.60533]
[1780059521632,27.35,73207.19,15.7,-0.81696,0.00019,13.60303]
[1780059525660,27.35,73204.89,15.7,-0.81741,0.00019,13.58172]
[1780059526667,27.35,73202.15,15.7,-0.81793,0.00019,13.55702]
[1780059531702,27.35,73202.31,15.7,-0.81791,0.00019,13.55785]
[1780059535730,27.34,73198.29,15.7,-0.81868,0.00019,13.52151]
[1780059540765,27.34,73196.09,15.7,-0.81909,0.00019,13.50201]
[1780059545801,27.34,73196.85,15.7,-0.81895,0.00019,13.50853]
[1780059550836,27.34,73197.4,15.7,-0.81885,0.00019,13.51309]
[1780059555871,27.34,73198.14,15.7,-0.81872,0.00019,13.51929]
[1780059560906,27.34,73198.84,15.7,-0.8186,0.00019,13.52513]
[1780059565940,27.34,73198.08,15.7,-0.81875,0.00019,13.51785]
[1780059570976,27.34,73198.03,15.7,-0.81877,0.00019,13.51694]
[1780059577028,27.34,73198.95,15.7,-0.81866,0.00019,13.51979]
[1780059582063,27.34,73196.62,15.7,-0.81911,0.00019,13.49845]
[1780059588105,27.34,73196.08,15.7,-0.81922,0.00019,13.49325]
[1780059593140,27.33,73196.04,15.7,-0.81923,0.00019,13.49262]
[1780059598175,27.33,73196.76,15.7,-0.8191,0.00019,13.49878]
[1780059603210,27.33,73195.61,15.7,-0.81932,0.00019,13.48811]
[1780059608245,27.33,73197.45,15.7,-0.81898,0.00019,13.50439]
[1780059612273,27.33,73199.68,15.7,-0.81857,0.00019,13.5241]
[1780059617308,27.33,73197.12,15.7,-0.81906,0.00019,13.50069]
[1780059618808,27.33,73196.37,15.7,-0.8192,0.00019,13.4939]
[1780059619008,27.33,73196.37,15.7,-0.8192,0.00019,13.4939]
[1780059619324,27.33,73187.5,15.7,-0.82086,0.00019,13.41432]
[1780059620333,27.33,73181.36,15.7,-0.82201,0.00019,13.35918]
[1780059621339,27.33,73184.38,15.7,-0.82144,0.00019,13.38641]
[1780059626374,27.33,73183.9,15.7,-0.82153,0.00019,13.38248]
[1780059629395,27.33,73182.76,15.7,-0.82173,0.00019,13.37245]
[1780059630522,27.33,73182.76,15.7,-0.82173,0.00019,13.37245]
[1780059631409,27.33,73180.7,15.7,-0.82216,0.00019,13.34925]
[1780059632416,27.33,73179.66,15.7,-0.82235,0.00019,13.34001]
[1780059634430,27.33,73178.74,15.7,-0.82252,0.00019,13.33196]
[1780059635437,27.33,73173.92,15.7,-0.82341,0.00019,13.28865]
[1780059636444,27.33,73169.84,15.7,-0.82416,0.00018,13.25203]
[1780059637451,27.33,73167.34,15.7,-0.82462,0.00018,13.22967]
[1780059638458,27.33,73164.18,15.7,-0.8252,0.00018,13.20139]
[1780059639465,27.33,73162.75,15.7,-0.82546,0.00018,13.18864]
[1780059640808,27.33,73163.05,15.7,-0.8254,0.00018,13.19146]
[1780059641218,27.33,73163.05,15.7,-0.8254,0.00018,13.19146]
[1780059641479,27.34,73170.39,15.7,-0.82405,0.00018,13.25768]
[1780059642486,27.34,73174.09,15.7,-0.82336,0.00019,13.29105]
[1780059647521,27.34,73174.34,15.7,-0.82331,0.00019,13.29366]
[1780059651219,27.34,73174.97,15.7,-0.82319,0.00019,13.29954]
[1780059651549,27.34,73176.02,15.7,-0.82299,0.00019,13.30913]
[1780059651932,27.34,73176.02,15.7,-0.82299,0.00019,13.30913]
[1780059652556,27.34,73177.38,15.7,-0.82273,0.00019,13.3215]
[1780059653638,27.34,73177.24,15.7,-0.82276,0.00019,13.32037]
[1780059657237,27.34,73177.28,15.7,-0.82274,0.00019,13.32098]
[1780059661216,27.34,73177.28,15.7,-0.82273,0.00019,13.32155]
[1780059662768,27.34,73177.29,15.7,-0.82273,0.00019,13.32175]
[1780059662851,27.34,73174.7,15.7,-0.82321,0.00019,13.29859]
[1780059663634,27.34,73173.28,15.7,-0.82347,0.00018,13.28597]
[1780059664814,27.34,73173.28,15.7,-0.82347,0.00018,13.28597]
[1780059664915,27.34,73171.08,15.7,-0.82387,0.00018,13.26635]
[1780059669216,27.34,73171.28,15.7,-0.82382,0.00018,13.26868]
[1780059671220,27.34,73171.44,15.7,-0.82378,0.00018,13.27047]
[1780059671690,27.34,73173.14,15.7,-0.82346,0.00018,13.28608]
[1780059673559,27.34,73173.14,15.7,-0.82346,0.00018,13.28608]
[1780059672698,27.34,73171.41,15.7,-0.82378,0.00018,13.27068]
[1780059673704,27.34,73167.16,15.7,-0.82456,0.00018,13.23266]
[1780059675217,27.34,73167.16,15.7,-0.82456,0.00018,13.23266]
[1780059675318,27.35,73166.58,15.7,-0.82466,0.00018,13.22789]
[1780059677217,27.35,73166.58,15.7,-0.82466,0.00018,13.22789]
[1780059679746,27.35,73167.51,15.7,-0.82447,0.00018,13.23714]
[1780059682954,27.35,73167.28,15.7,-0.8245,0.00018,13.2355]
[1780059683773,27.35,73157.45,15.7,-0.8263,0.00018,13.14744]
[1780059684781,27.35,73152.42,15.7,-0.82722,0.00018,13.10216]
[1780059685789,27.35,73151.74,15.7,-0.82734,0.00018,13.09608]
[1780059686796,27.35,73150.9,15.7,-0.82749,0.00018,13.08856]
[1780059692838,27.35,73151.15,15.7,-0.82749,0.00018,13.08628]
[1780059694852,27.35,73150.48,15.7,-0.82761,0.00018,13.08021]
[1780059695860,27.35,73145.57,15.7,-0.82851,0.00018,13.03603]
[1780059697943,27.35,73144.27,15.7,-0.82874,0.00018,13.02437]
[1780059698882,27.35,73141.17,15.7,-0.8293,0.00018,12.9966]
[1780059705931,27.35,73142.46,15.7,-0.82906,0.00018,13.00881]
[1780059706813,27.35,73142.46,15.7,-0.82906,0.00018,13.00881]
[1780059707946,27.35,73134.82,15.7,-0.83043,0.00018,12.94018]
[1780059708725,27.35,73134.82,15.7,-0.83043,0.00018,12.94018]
[1780059708952,27.35,73129.26,15.7,-0.83143,0.00018,12.89026]
[1780059711224,27.35,73128.34,15.7,-0.83159,0.00018,12.88221]
[1780059711326,27.35,73127.86,15.7,-0.83167,0.00018,12.87838]
[1780059713105,27.35,73127.27,15.7,-0.83177,0.00018,12.87307]
[1780059713756,27.36,73125.69,15.7,-0.83205,0.00018,12.85909]
[1780059713850,27.36,73125.69,15.7,-0.83205,0.00018,12.85909]
[1780059714462,27.36,73125.69,15.7,-0.83205,0.00018,12.85909]
[1780059714535,27.36,73120.79,15.7,-0.83292,0.00018,12.81556]
[1780059715335,27.36,73120.79,15.7,-0.83292,0.00018,12.81556]
[1780059715395,27.36,73116.01,15.7,-0.83377,0.00018,12.77249]
[1780059716007,27.36,73108.64,15.7,-0.83507,0.00018,12.70646]
[1780059718521,27.36,73108.59,15.7,-0.83507,0.00018,12.70649]
[1780059720034,27.36,73106.12,15.7,-0.83548,0.00018,12.68566]
[1780059724462,27.36,73105.57,15.7,-0.83555,0.00018,12.68185]
[1780059724734,27.37,73106.03,15.7,-0.83546,0.00018,12.68664]
[1780059725472,27.37,73106.03,15.7,-0.83546,0.00018,12.68664]
[1780059725540,27.37,73106.03,15.7,-0.83546,0.00018,12.68664]
[1780059725561,27.37,73101.15,15.7,-0.83631,0.00018,12.64304]
[1780059726074,27.37,73100.22,15.7,-0.83647,0.00018,12.63466]
[1780059727081,27.37,73101.4,15.7,-0.83626,0.00018,12.64581]
[1780059728422,27.37,73101.4,15.7,-0.83626,0.00018,12.64581]
[1780059728506,27.37,73101.4,15.7,-0.83626,0.00018,12.64581]
[1780059728869,27.37,73101.7,15.7,-0.83618,0.00018,12.6495]
[1780059728920,27.37,73101.7,15.7,-0.83618,0.00018,12.6495]
[1780059729464,27.37,73101.7,15.7,-0.83618,0.00018,12.6495]
[1780059729566,27.37,73116.89,15.7,-0.83349,0.00018,12.78664]
[1780059730242,27.37,73116.89,15.7,-0.83349,0.00018,12.78664]
[1780059730276,27.37,73130.16,15.7,-0.83111,0.00018,12.90612]
[1780059731109,27.37,73141.01,15.7,-0.82915,0.00018,13.00391]
[1780059732070,27.37,73141.01,15.7,-0.82915,0.00018,13.00391]
[1780059732116,27.37,73142.58,15.7,-0.82886,0.00018,13.01856]
[1780059735170,27.37,73142.86,15.7,-0.82879,0.00018,13.0218]
[1780059741236,27.38,73143.36,15.7,-0.82867,0.00018,13.0276]
[1780059743194,27.38,73146.36,15.7,-0.82811,0.00018,13.05522]
[1780059748229,27.38,73145.31,15.7,-0.82829,0.00018,13.0467]
[1780059750243,27.38,73143.87,15.7,-0.82854,0.00018,13.03412]
[1780059751513,27.38,73143.87,15.7,-0.82854,0.00018,13.03412]
[1780059751549,27.38,73136.8,15.7,-0.82986,0.00018,12.96591]
[1780059752257,27.38,73132.4,15.7,-0.83066,0.00018,12.92633]
[1780059753264,27.38,73131.05,15.7,-0.8309,0.00018,12.91429]
[1780059754273,27.38,73130.38,15.7,-0.83101,0.00018,12.90843]
[1780059760313,27.38,73130.8,15.7,-0.83092,0.00018,12.91332]
[1780059762858,27.39,73131.25,15.7,-0.83083,0.00018,12.91774]
[1780059763335,27.39,73140.98,15.7,-0.82907,0.00018,13.00544]
[1780059764573,27.39,73140.98,15.7,-0.82907,0.00018,13.00544]
[1780059764673,27.39,73145.24,15.7,-0.82829,0.00018,13.04398]
[1780059767363,27.39,73147.32,15.7,-0.82791,0.00018,13.06271]
[1780059770198,27.39,73147.39,15.7,-0.8279,0.00018,13.06333]
[1780059770389,27.39,73143.8,15.7,-0.82855,0.00018,13.03106]
[1780059770995,27.39,73143.8,15.7,-0.82855,0.00018,13.03106]
[1780059771395,27.39,73135.89,15.7,-0.82998,0.00018,12.95996]
[1780059772403,27.39,73132.73,15.7,-0.83055,0.00018,12.93167]
[1780059773622,27.39,73132.73,15.7,-0.83055,0.00018,12.93167]
[1780059773410,27.39,73131.68,15.7,-0.83073,0.00018,12.92239]
[1780059775424,27.39,73131.01,15.7,-0.83085,0.00018,12.91673]
[1780059778445,27.39,73131.74,15.7,-0.8307,0.00018,12.92387]
[1780059782474,27.39,73133.57,15.7,-0.83036,0.00018,12.94109]
[1780059784287,27.39,73134.17,15.7,-0.83025,0.00018,12.94665]
[1780059784488,27.39,73135.91,15.7,-0.82993,0.00018,12.96245]
[1780059785495,27.39,73136.66,15.7,-0.82979,0.00018,12.9692]
[1780059785738,27.39,73136.66,15.7,-0.82979,0.00018,12.9692]
[1780059786635,27.39,73133.05,15.7,-0.83044,0.00018,12.93701]
[1780059787509,27.39,73131.19,15.7,-0.83077,0.00018,12.92046]
[1780059792545,27.4,73131.23,15.7,-0.83074,0.00018,12.92181]
[1780059795566,27.4,73131.98,15.7,-0.8306,0.00018,12.92915]
[1780059800602,27.4,73131.27,15.7,-0.8307,0.00018,12.92372]
[1780059802615,27.4,73129.89,15.7,-0.83095,0.00018,12.9117]
[1780059803622,27.4,73128.36,15.7,-0.83122,0.00018,12.89815]
[1780059805636,27.4,73128.97,15.7,-0.8311,0.00018,12.9041]
[1780059808657,27.4,73136.27,15.7,-0.82977,0.00018,12.97038]
[1780059809003,27.4,73136.27,15.7,-0.82977,0.00018,12.97038]
[1780059809664,27.4,73139.66,15.7,-0.82915,0.00018,13.00097]
[1780059810595,27.4,73139.66,15.7,-0.82915,0.00018,13.00097]
[1780059810671,27.4,73142.86,15.7,-0.82857,0.00018,13.02982]
[1780059811678,27.4,73146.28,15.7,-0.82799,0.00018,13.05594]
[1780059812686,27.4,73147.5,15.7,-0.82777,0.00018,13.0671]
[1780059815199,27.4,73148.22,15.7,-0.82763,0.00018,13.07394]
[1780059815708,27.41,73149.86,15.7,-0.82732,0.00018,13.08904]
[1780059816226,27.41,73149.86,15.7,-0.82732,0.00018,13.08904]
[1780059816481,27.41,73149.86,15.7,-0.82732,0.00018,13.08904]
[1780059816492,27.41,73149.86,15.7,-0.82732,0.00018,13.08904]
[1780059816714,27.41,73152.95,15.7,-0.82676,0.00018,13.11694]
[1780059817721,27.41,73154.15,15.7,-0.82653,0.00018,13.12802]
[1780059818466,27.41,73154.15,15.7,-0.82653,0.00018,13.12802]
[1780059818728,27.41,73153.11,15.7,-0.82672,0.00018,13.11885]
[1780059823763,27.41,73152.06,15.7,-0.82689,0.00018,13.11038]
[1780059824770,27.41,73150.85,15.7,-0.8271,0.00018,13.0998]
[1780059826465,27.41,73150.85,15.7,-0.8271,0.00018,13.0998]
[1780059830467,27.41,73151.49,15.7,-0.82696,0.00018,13.10674]
[1780059832826,27.41,73155.68,15.7,-0.82619,0.00018,13.14492]
[1780059834466,27.41,73155.68,15.7,-0.82619,0.00018,13.14492]
[1780059834563,27.41,73153.84,15.7,-0.82652,0.00018,13.12873]
[1780059834840,27.41,73152.3,15.7,-0.8268,0.00018,13.11491]
[1780059838467,27.42,73152.46,15.7,-0.82676,0.00018,13.11658]
[1780059838868,27.42,73154.29,15.7,-0.82642,0.00018,13.13332]
[1780059842470,27.42,73154.4,15.7,-0.8264,0.00018,13.1345]
[1780059843903,27.42,73151.64,15.7,-0.82689,0.00018,13.11042]
[1780059845507,27.42,73151.64,15.7,-0.82689,0.00018,13.11042]
[1780059845608,27.42,73148.31,15.7,-0.82749,0.00018,13.08069]
[1780059851959,27.42,73147.68,15.7,-0.82762,0.00018,13.07455]
[1780059855139,27.42,73147.77,15.7,-0.8276,0.00018,13.07521]
[1780059855531,27.42,73147.77,15.7,-0.8276,0.00018,13.07521]
[1780059855533,27.42,73143.62,15.7,-0.82836,0.00018,13.03785]
[1780059855987,27.42,73138.21,15.7,-0.82934,0.00018,12.98927]
[1780059856994,27.42,73137.33,15.7,-0.8295,0.00018,12.9814]
[1780059858001,27.42,73138.2,15.7,-0.82934,0.00018,12.98927]
[1780059860975,27.42,73138.12,15.7,-0.82935,0.00018,12.98859]
[1780059862352,27.42,73138.06,15.7,-0.82936,0.00018,12.98813]
[1780059862388,27.42,73136.55,15.7,-0.82963,0.00018,12.97461]
[1780059863038,27.42,73138.26,15.7,-0.82932,0.00018,12.99003]
[1780059867066,27.42,73139.17,15.7,-0.82915,0.00018,12.99835]
[1780059868073,27.42,73142.64,15.7,-0.82853,0.00018,13.02954]
[1780059873108,27.42,73142.72,15.7,-0.82856,0.00018,13.02534]
[1780059874171,27.42,73142.72,15.7,-0.82856,0.00018,13.02534]
[1780059874996,27.42,73142.72,15.7,-0.82856,0.00018,13.02532]
[1780059875133,27.42,73149.47,15.7,-0.82733,0.00018,13.08609]
[1780059876139,27.42,73150.94,15.7,-0.82706,0.00018,13.09937]
[1780059877146,27.42,73148.41,15.7,-0.82752,0.00018,13.07673]
[1780059877899,27.42,73148.41,15.7,-0.82752,0.00018,13.07673]
[1780059878153,27.42,73140.16,15.7,-0.82902,0.00018,13.00276]
[1780059879624,27.42,73140.16,15.7,-0.82902,0.00018,13.00276]
[1780059879684,27.42,73136.91,15.7,-0.8296,0.00018,12.97364]
[1780059880167,27.42,73138.5,15.7,-0.82931,0.00018,12.98792]
[1780059881188,27.42,73146.86,15.7,-0.8278,0.00018,13.06302]
[1780059882196,27.42,73151.29,15.7,-0.82699,0.00018,13.10291]
[1780059884211,27.42,73152.39,15.7,-0.82679,0.00018,13.11291]
[1780059887232,27.42,73153.5,15.7,-0.82658,0.00018,13.12304]
[1780059888307,27.42,73153.5,15.7,-0.82658,0.00018,13.12304]
[1780059888405,27.42,73148.5,15.7,-0.82749,0.00018,13.07822]
[1780059889246,27.42,73141.89,15.7,-0.82869,0.00018,13.01879]
[1780059894281,27.42,73142.22,15.7,-0.82863,0.00018,13.02177]
[1780059898044,27.42,73142.83,15.7,-0.82852,0.00018,13.02728]
[1780059900325,27.42,73146.7,15.7,-0.82782,0.00018,13.06203]
[1780059902339,27.42,73147.87,15.7,-0.82761,0.00018,13.07245]
[1780059906367,27.42,73142.73,15.7,-0.82854,0.00018,13.02609]
[1780059906902,27.42,73142.73,15.7,-0.82854,0.00018,13.02609]
[1780059907052,27.42,73142.73,15.7,-0.82854,0.00018,13.02609]
[1780059907374,27.42,73139.54,15.7,-0.82912,0.00018,12.9974]
[1780059908381,27.42,73138.7,15.7,-0.82927,0.00018,12.98987]
[1780059909388,27.42,73139.64,15.7,-0.8291,0.00018,12.99836]
[1780059910395,27.42,73138.65,15.7,-0.82928,0.00018,12.98953]
[1780059911402,27.42,73137.05,15.7,-0.82957,0.00018,12.97521]
[1780059912909,27.42,73137.02,15.7,-0.82957,0.00018,12.97501]
[1780059913416,27.42,73136.32,15.7,-0.8297,0.00018,12.96881]
[1780059914423,27.42,73134.82,15.7,-0.82997,0.00018,12.95542]
[1780059915430,27.42,73133.3,15.7,-0.83024,0.00018,12.94186]
[1780059916478,27.42,73133.3,15.7,-0.83024,0.00018,12.94186]
[1780059916580,27.42,73131.43,15.7,-0.83057,0.00018,12.92531]
[1780059922541,27.42,73131.01,15.7,-0.83063,0.00018,12.92216]
[1780059926465,27.42,73131.4,15.7,-0.83055,0.00018,12.92632]
[1780059926567,27.42,73131.84,15.7,-0.83046,0.00018,12.9306]
[1780059929556,27.43,73131.81,15.7,-0.83047,0.00018,12.93048]
[1780059929615,27.43,73140.51,15.7,-0.82889,0.00018,13.00877]
[1780059930536,27.43,73144.28,15.7,-0.82821,0.00018,13.04276]
[1780059931543,27.43,73144.35,15.7,-0.82824,0.00018,13.03859]
[1780059934742,27.43,73144.05,15.7,-0.8283,0.00018,13.0359]
[1780059935571,27.43,73142.85,15.7,-0.82851,0.00018,13.02519]
[1780059936578,27.43,73141.97,15.7,-0.82867,0.00018,13.01733]
[1780059938592,27.43,73142.91,15.7,-0.8285,0.00018,13.02586]
[1780059939599,27.43,73143.85,15.7,-0.82833,0.00018,13.03434]
[1780059940921,27.43,73144.64,15.7,-0.82818,0.00018,13.04146]
[1780059946648,27.43,73145.04,15.7,-0.82811,0.00018,13.04515]
[1780059949669,27.43,73146.44,15.7,-0.82785,0.00018,13.05776]
[1780059954705,27.43,73147.31,15.7,-0.82769,0.00018,13.06556]
[1780059959740,27.43,73146.74,15.7,-0.8278,0.00018,13.06041]
[1780059961266,27.43,73146.74,15.7,-0.8278,0.00018,13.06041]
[1780059961490,27.43,73146.74,15.7,-0.8278,0.00018,13.06041]
[1780059961880,27.43,73146.74,15.7,-0.8278,0.00018,13.06041]
[1780059961887,27.43,73150.5,15.7,-0.82712,0.00018,13.09413]
[1780059962761,27.43,73154.15,15.7,-0.82645,0.00018,13.12683]
[1780059963768,27.43,73155.72,15.7,-0.82617,0.00018,13.14081]
[1780059966789,27.43,73154.4,15.7,-0.82641,0.00018,13.12863]
[1780059967796,27.43,73154.89,15.7,-0.82633,0.00018,13.13293]
[1780059968803,27.43,73149.74,15.7,-0.82727,0.00018,13.08662]
[1780059969810,27.42,73148.91,15.7,-0.82742,0.00018,13.07912]
[1780059970817,27.42,73149.83,15.7,-0.82725,0.00018,13.08734]
[1780059971824,27.42,73152.13,15.7,-0.82684,0.00018,13.10794]
[1780059972831,27.42,73153.29,15.7,-0.82663,0.00018,13.11828]
[1780059973838,27.42,73151.38,15.7,-0.82698,0.00018,13.10106]
[1780059974845,27.42,73152.87,15.7,-0.8267,0.00018,13.11436]
[1780059976859,27.42,73153.19,15.7,-0.82665,0.00018,13.11707]
[1780059978877,27.42,73152.05,15.7,-0.82686,0.00018,13.10667]
[1780059979884,27.42,73150.3,15.7,-0.82718,0.00018,13.0909]
[1780059981899,27.42,73150.0,15.7,-0.82724,0.00018,13.0881]
[1780059983912,27.42,73149.8,15.7,-0.82728,0.00018,13.08621]
[1780059984378,27.42,73149.8,15.7,-0.82728,0.00018,13.08621]
[1780059988947,27.42,73149.28,15.7,-0.82738,0.00018,13.08132]
[1780059989954,27.42,73146.95,15.7,-0.8278,0.00018,13.06036]
[1780059991706,27.42,73146.95,15.7,-0.8278,0.00018,13.06036]
[1780059991748,27.42,73147.33,15.7,-0.82778,0.00018,13.05889]
[1780059991968,27.42,73147.41,15.7,-0.82777,0.00018,13.05961]
[1780059992975,27.42,73147.88,15.7,-0.82768,0.00018,13.06381]
[1780059993983,27.42,73147.43,15.7,-0.82776,0.00018,13.05975]
[1780059994990,27.42,73146.14,15.7,-0.828,0.00018,13.04816]
[1780059995997,27.42,73146.82,15.7,-0.82787,0.00018,13.05427]
[1780059997003,27.42,73147.65,15.7,-0.82772,0.00018,13.06172]
[1780059998011,27.42,73147.04,15.7,-0.82783,0.00018,13.05623]
[1780059999018,27.42,73146.84,15.7,-0.82787,0.00018,13.05443]
[1780060000025,27.42,73147.69,15.7,-0.82772,0.00018,13.062]
[1780060001032,27.42,73147.58,15.7,-0.82774,0.00018,13.06094]
[1780060004053,27.42,73148.09,15.7,-0.82765,0.00018,13.06531]
[1780060005060,27.42,73148.48,15.7,-0.82758,0.00018,13.06874]
[1780060006067,27.42,73148.24,15.7,-0.82763,0.00018,13.06651]
[1780060007073,27.42,73147.41,15.7,-0.82778,0.00018,13.05898]
[1780060008081,27.42,73146.64,15.7,-0.82792,0.00018,13.05201]
[1780060010095,27.42,73141.22,15.7,-0.82891,0.00018,13.00325]
[1780060015130,27.42,73141.16,15.7,-0.82891,0.00018,13.00279]
[1780060020165,27.42,73139.45,15.7,-0.82922,0.00018,12.98755]
[1780060022181,27.42,73134.68,15.7,-0.83008,0.00018,12.9448]
[1780060023518,27.42,73134.68,15.7,-0.83008,0.00018,12.9448]
[1780060029634,27.42,73135.78,15.7,-0.82987,0.00018,12.95538]
[1780060029678,27.42,73139.35,15.7,-0.82922,0.00018,12.98753]
[1780060030247,27.42,73149.66,15.7,-0.82735,0.00018,13.08009]
[1780060031254,27.42,73152.04,15.7,-0.82692,0.00018,13.10135]
[1780060033268,27.42,73151.41,15.7,-0.82704,0.00018,13.09544]
[1780060034275,27.42,73151.12,15.7,-0.82709,0.00018,13.09272]
[1780060036289,27.42,73150.61,15.7,-0.82719,0.00018,13.08791]
[1780060037296,27.42,73150.18,15.7,-0.82727,0.00018,13.08394]
[1780060038691,27.42,73148.77,15.7,-0.82753,0.00018,13.07108]
[1780060039310,27.42,73147.09,15.7,-0.82784,0.00018,13.05601]
[1780060040317,27.42,73148.1,15.7,-0.82766,0.00018,13.065]
[1780060041324,27.42,73148.52,15.7,-0.82758,0.00018,13.06869]
[1780060043339,27.42,73148.13,15.7,-0.82766,0.00018,13.06501]
[1780060045356,27.42,73147.56,15.7,-0.82776,0.00018,13.05973]
[1780060046362,27.42,73147.7,15.7,-0.82774,0.00018,13.06091]
[1780060049383,27.42,73147.15,15.7,-0.82784,0.00018,13.05573]
[1780060051398,27.42,73144.42,15.7,-0.82839,0.00018,13.02622]
[1780060057440,27.42,73143.5,15.7,-0.82856,0.00018,13.01784]
[1780060062476,27.42,73143.22,15.7,-0.82861,0.00018,13.01526]
[1780060067513,27.42,73142.62,15.7,-0.82872,0.00018,13.00984]
[1780060073555,27.42,73142.46,15.7,-0.82875,0.00018,13.00844]
[1780060078590,27.42,73142.66,15.7,-0.82871,0.00018,13.01028]
[1780060083626,27.42,73139.96,15.7,-0.8292,0.00018,12.98607]
[1780060084632,27.42,73137.1,15.7,-0.82972,0.00018,12.9604]
[1780060089668,27.42,73138.12,15.7,-0.82953,0.00018,12.96993]
[1780060092689,27.42,73120.28,15.7,-0.83273,0.00018,12.80983]
[1780060093808,27.42,73120.28,15.7,-0.83273,0.00018,12.80983]
[1780060093875,27.42,73113.32,15.7,-0.83397,0.00018,12.74714]
[1780060094704,27.42,73110.95,15.7,-0.83439,0.00018,12.72583]
[1780060096665,27.42,73111.7,15.7,-0.83426,0.00018,12.73245]
[1780060099739,27.42,73106.01,15.7,-0.83528,0.00018,12.68091]
[1780060101753,27.42,73103.64,15.7,-0.8357,0.00018,12.6595]
[1780060103587,27.42,73104.19,15.7,-0.8356,0.00018,12.66446]
[1780060103754,27.42,73104.19,15.7,-0.8356,0.00018,12.66446]
[1780060104600,27.42,73104.16,15.7,-0.8356,0.00018,12.66421]
[1780060104779,27.42,73099.98,15.7,-0.83634,0.00018,12.62661]
[1780060105582,27.42,73099.98,15.7,-0.83634,0.00018,12.62661]
[1780060105786,27.42,73096.18,15.7,-0.83701,0.00018,12.59254]
[1780060107802,27.42,73093.93,15.7,-0.8374,0.00018,12.57256]
[1780060108809,27.42,73099.6,15.7,-0.8364,0.00018,12.62371]
[1780060110753,27.42,73099.1,15.7,-0.83648,0.00018,12.61931]
[1780060110824,27.42,73106.55,15.7,-0.83517,0.00018,12.68645]
[1780060112837,27.42,73100.16,15.7,-0.83634,0.00018,12.62421]
[1780060113113,27.42,73100.16,15.7,-0.83634,0.00018,12.62421]
[1780060113133,27.42,73100.16,15.7,-0.83634,0.00018,12.62421]
[1780060113330,27.42,73100.16,15.7,-0.83634,0.00018,12.62421]
[1780060113791,27.42,73100.16,15.7,-0.83634,0.00018,12.62421]
[1780060113851,27.42,73088.72,15.7,-0.83835,0.00017,12.5214]
[1780060114939,27.42,73088.72,15.7,-0.83835,0.00017,12.5214]
[1780060115004,27.42,73070.55,15.7,-0.8415,0.00017,12.35798]
[1780060116040,27.42,73070.55,15.7,-0.8415,0.00017,12.35798]
[1780060115867,27.42,73082.0,15.7,-0.8395,0.00017,12.46164]
[1780060116874,27.42,73087.53,15.7,-0.83853,0.00017,12.51169]
[1780060117881,27.42,73086.7,15.7,-0.83867,0.00017,12.50447]
[1780060118361,27.42,73086.7,15.7,-0.83867,0.00017,12.50447]
[1780060118888,27.42,73096.26,15.7,-0.837,0.00018,12.59071]
[1780060119412,27.42,73096.26,15.7,-0.837,0.00018,12.59071]
[1780060119896,27.42,73089.45,15.7,-0.83819,0.00017,12.52961]
[1780060120902,27.42,73083.37,15.7,-0.83924,0.00017,12.47516]
[1780060121909,27.42,73078.44,15.7,-0.84009,0.00017,12.43113]
[1780060122916,27.43,73078.73,15.7,-0.84004,0.00017,12.4341]
[1780060123923,27.43,73074.75,15.7,-0.84072,0.00017,12.39866]
[1780060127953,27.43,73075.22,15.7,-0.8406,0.00017,12.40454]
[1780060128960,27.43,73078.01,15.7,-0.84011,0.00017,12.43002]
[1780060129967,27.43,73077.33,15.7,-0.84022,0.00017,12.42427]
[1780060130974,27.43,73078.42,15.7,-0.84003,0.00017,12.43444]
[1780060131981,27.43,73078.13,15.7,-0.84007,0.00017,12.43219]
[1780060132988,27.43,73079.22,15.7,-0.83987,0.00017,12.44236]
[1780060133834,27.43,73079.22,15.7,-0.83987,0.00017,12.44236]
[1780060134007,27.43,73083.26,15.7,-0.83917,0.00017,12.47903]
[1780060135016,27.44,73092.95,15.7,-0.83747,0.00018,12.56653]
[1780060136039,27.44,73099.08,15.7,-0.83638,0.00018,12.62189]
[1780060136696,27.44,73099.08,15.7,-0.83638,0.00018,12.62189]
[1780060137046,27.44,73100.02,15.7,-0.83621,0.00018,12.63072]
[1780060138053,27.44,73099.02,15.7,-0.83638,0.00018,12.62183]
[1780060140067,27.44,73097.46,15.7,-0.83665,0.00018,12.60803]
[1780060141074,27.44,73093.66,15.7,-0.83732,0.00018,12.57401]
[1780060142081,27.44,73090.23,15.7,-0.83792,0.00017,12.54335]
[1780060143088,27.44,73089.51,15.7,-0.83804,0.00017,12.53709]
[1780060145102,27.44,73093.48,15.7,-0.83733,0.00018,12.57321]
[1780060146109,27.44,73092.48,15.7,-0.83751,0.00018,12.56439]
[1780060147141,27.44,73092.48,15.7,-0.83751,0.00018,12.56439]
[1780060147179,27.44,73096.44,15.7,-0.83681,0.00018,12.60017]
[1780060148123,27.44,73097.91,15.7,-0.83655,0.00018,12.61351]
[1780060150137,27.44,73102.98,15.7,-0.83565,0.00018,12.65931]
[1780060151144,27.44,73104.08,15.7,-0.83545,0.00018,12.66925]
[1780060154165,27.44,73105.01,15.7,-0.83529,0.00018,12.67774]
[1780060159208,27.44,73104.91,15.7,-0.83529,0.00018,12.67746]
[1780060159689,27.44,73104.91,15.7,-0.83529,0.00018,12.67746]
[1780060159799,27.44,73104.91,15.7,-0.83529,0.00018,12.67746]
[1780060159910,27.44,73104.91,15.7,-0.83529,0.00018,12.67746]
[1780060159966,27.44,73104.91,15.7,-0.83529,0.00018,12.67746]
[1780060159985,27.44,73104.72,15.7,-0.83532,0.00018,12.6761]
[1780060160209,27.44,73110.86,15.7,-0.83423,0.00018,12.73127]
[1780060161215,27.44,73114.11,15.7,-0.83365,0.00018,12.7607]
[1780060162222,27.44,73115.51,15.7,-0.8334,0.00018,12.77347]
[1780060164439,27.45,73115.21,15.7,-0.83344,0.00018,12.77113]
[1780060165243,27.45,73116.2,15.7,-0.83326,0.00018,12.7802]
[1780060166250,27.45,73115.83,15.7,-0.83332,0.00018,12.77704]
[1780060167257,27.45,73118.6,15.7,-0.83283,0.00018,12.80209]
[1780060170199,27.45,73118.7,15.7,-0.83281,0.00018,12.80297]
[1780060170278,27.45,73118.24,15.7,-0.83289,0.00018,12.7988]
[1780060171285,27.45,73114.74,15.7,-0.83356,0.00018,12.76252]
[1780060172292,27.45,73112.84,15.7,-0.8339,0.00018,12.74551]
[1780060173299,27.45,73113.33,15.7,-0.83381,0.00018,12.74999]
[1780060174305,27.45,73113.78,15.7,-0.83373,0.00018,12.7541]
[1780060175313,27.45,73112.81,15.7,-0.8339,0.00018,12.74562]
[1780060176320,27.45,73110.48,15.7,-0.83431,0.00018,12.72494]
[1780060177327,27.45,73108.14,15.7,-0.83472,0.00018,12.70397]
[1780060182362,27.45,73109.66,15.7,-0.83442,0.00018,12.71908]
[1780060184655,27.45,73109.69,15.7,-0.83441,0.00018,12.71963]
[1780060184655,27.45,73117.79,15.7,-0.83297,0.00018,12.79263]
[1780060185383,27.45,73115.93,15.7,-0.83329,0.00018,12.77635]
[1780060186390,27.45,73116.51,15.7,-0.83318,0.00018,12.78199]
[1780060188404,27.46,73113.25,15.7,-0.83374,0.00018,12.75359]
[1780060189411,27.46,73112.19,15.7,-0.83392,0.00018,12.74455]
[1780060191161,27.46,73114.43,15.7,-0.83351,0.00018,12.76514]
[1780060191426,27.46,73118.22,15.7,-0.83283,0.00018,12.79962]
[1780060192437,27.46,73118.91,15.7,-0.83269,0.00018,12.80622]
[1780060194451,27.46,73118.42,15.7,-0.83277,0.00018,12.80264]
[1780060195458,27.46,73117.6,15.7,-0.8329,0.00018,12.7957]
[1780060196465,27.46,73116.85,15.7,-0.83303,0.00018,12.78939]
[1780060197472,27.47,73114.55,15.7,-0.83343,0.00018,12.76918]
[1780060199486,27.47,73114.88,15.7,-0.83335,0.00018,12.77305]
[1780060200493,27.47,73114.31,15.7,-0.83344,0.00018,12.76839]
[1780060201500,27.47,73109.8,15.7,-0.83424,0.00018,12.72837]
[1780060202507,27.47,73107.23,15.7,-0.83468,0.00018,12.70581]
[1780060203383,27.47,73107.23,15.7,-0.83468,0.00018,12.70581]
[1780060203917,27.47,73107.23,15.7,-0.83468,0.00018,12.70581]
[1780060204524,27.47,73102.4,15.7,-0.83551,0.00018,12.66356]
[1780060206568,27.47,73102.07,15.7,-0.83556,0.00018,12.66098]
[1780060210568,27.48,73104.86,15.7,-0.83503,0.00018,12.68793]
[1780060216610,27.49,73105.11,15.7,-0.83493,0.00018,12.69308]
[1780060221646,27.49,73105.67,15.7,-0.83478,0.00018,12.70084]
[1780060225061,27.49,73104.53,15.7,-0.83495,0.00018,12.69172]
[1780060225729,27.5,73104.17,15.7,-0.835,0.00018,12.68955]
[1780060225825,27.5,73104.0,15.7,-0.83503,0.00018,12.68802]
[1780060227690,27.5,73100.76,15.7,-0.83558,0.00018,12.66004]
[1780060228697,27.5,73097.86,15.7,-0.83608,0.00018,12.63461]
[1780060233733,27.51,73098.65,15.7,-0.83592,0.00018,12.63988]
[1780060234740,27.51,73096.32,15.7,-0.83632,0.00018,12.61959]
[1780060237761,27.51,73101.69,15.7,-0.83534,0.00018,12.66955]
[1780060242797,27.52,73103.05,15.7,-0.83504,0.00018,12.68451]
[1780060246824,27.52,73100.77,15.7,-0.8354,0.00018,12.66623]
[1780060251861,27.53,73098.71,15.7,-0.83571,0.00018,12.6506]
[1780060255140,27.53,73098.7,15.7,-0.83569,0.00018,12.65167]
[1780060255175,27.53,73087.84,15.7,-0.83758,0.00017,12.55509]
[1780060255889,27.53,73082.26,15.7,-0.83855,0.00017,12.50511]
[1780060256901,27.53,73081.18,15.7,-0.83873,0.00017,12.49569]
[1780060257908,27.53,73079.19,15.7,-0.83907,0.00017,12.47818]
[1780060261405,27.54,73078.22,15.7,-0.83922,0.00017,12.47054]
[1780060261933,27.54,73074.1,15.7,-0.83993,0.00017,12.43401]
[1780060265334,27.54,73073.54,15.7,-0.84,0.00017,12.4302]
[1780060265965,27.54,73081.98,15.7,-0.83852,0.00017,12.50664]
[1780060266972,27.54,73080.42,15.7,-0.83878,0.00017,12.49299]
[1780060273015,27.55,73080.25,15.7,-0.83878,0.00017,12.49339]
[1780060278052,27.55,73079.54,15.7,-0.83887,0.00017,12.48868]
[1780060283087,27.55,73079.12,15.7,-0.83891,0.00017,12.48652]
[1780060286108,27.56,73074.11,15.7,-0.83976,0.00017,12.44264]
[1780060287114,27.56,73069.85,15.7,-0.84049,0.00017,12.40488]
[1780060288122,27.56,73067.62,15.7,-0.84086,0.00017,12.38535]
[1780060290471,27.56,73067.05,15.7,-0.84094,0.00017,12.38117]
[1780060294164,27.56,73062.85,15.7,-0.84167,0.00017,12.34069]
[1780060299199,27.57,73059.46,15.7,-0.8422,0.00017,12.31301]
[1780060300206,27.57,73056.87,15.7,-0.84263,0.00017,12.29041]
[1780060301213,27.57,73059.33,15.7,-0.8422,0.00017,12.313]
[1780060302220,27.57,73057.28,15.7,-0.84254,0.00017,12.29523]
[1780060307255,27.58,73057.25,15.7,-0.84249,0.00017,12.29783]
[1780060308047,27.58,73057.25,15.7,-0.84249,0.00017,12.29783]
[1780060313297,27.59,73057.91,15.7,-0.84231,0.00017,12.30711]
[1780060318332,27.59,73059.35,15.7,-0.84201,0.00017,12.32276]
[1780060320346,27.6,73061.33,15.7,-0.84165,0.00017,12.34151]
[1780060325387,27.6,73062.22,15.7,-0.84145,0.00017,12.35193]
[1780060327203,27.6,73062.22,15.7,-0.84145,0.00017,12.35193]
[1780060330007,27.6,73064.34,15.7,-0.84106,0.00017,12.37231]
[1780060330424,27.61,73066.55,15.7,-0.84066,0.00017,12.39297]
[1780060331543,27.61,73066.55,15.7,-0.84066,0.00017,12.39297]
[1780060332884,27.61,73066.25,15.7,-0.8407,0.00017,12.39072]
[1780060333445,27.61,73062.37,15.7,-0.84135,0.00017,12.35695]
[1780060334452,27.61,73060.54,15.7,-0.84166,0.00017,12.34109]
[1780060335957,27.61,73060.54,15.7,-0.84166,0.00017,12.34109]
[1780060336466,27.61,73056.36,15.7,-0.84235,0.00017,12.30479]
[1780060337435,27.61,73056.36,15.7,-0.84235,0.00017,12.30479]
[1780060337467,27.61,73056.36,15.7,-0.84235,0.00017,12.30479]
[1780060337509,27.61,73056.36,15.7,-0.84235,0.00017,12.30479]
[1780060337687,27.61,73056.36,15.7,-0.84235,0.00017,12.30479]
[1780060337712,27.61,73056.36,15.7,-0.84235,0.00017,12.30479]
[1780060337778,27.61,73056.05,15.7,-0.84239,0.00017,12.30258]
[1780060338480,27.62,73054.4,15.7,-0.84267,0.00017,12.28841]
[1780060340995,27.62,73054.23,15.7,-0.84268,0.00017,12.28747]
[1780060341052,27.62,73055.1,15.7,-0.84251,0.00017,12.29638]
[1780060341502,27.62,73058.44,15.7,-0.84194,0.00017,12.32621]
[1780060342510,27.62,73060.06,15.7,-0.84165,0.00017,12.3412]
[1780060346537,27.62,73058.98,15.7,-0.8418,0.00017,12.33357]
[1780060348551,27.63,73058.36,15.7,-0.84189,0.00017,12.32906]
[1780060349477,27.63,73058.36,15.7,-0.84189,0.00017,12.32906]
[1780060351572,27.63,73057.22,15.7,-0.8421,0.00017,12.31557]
[1780060352579,27.63,73057.81,15.7,-0.84199,0.00017,12.32136]
[1780060353586,27.63,73056.66,15.7,-0.84217,0.00017,12.31161]
[1780060354593,27.63,73053.25,15.7,-0.84275,0.00017,12.28171]
[1780060355609,27.64,73048.43,15.7,-0.84355,0.00017,12.23928]
[1780060356612,27.64,73046.69,15.7,-0.84384,0.00017,12.22439]
[1780060357619,27.64,73047.09,15.7,-0.84376,0.00017,12.22861]
[1780060358626,27.64,73046.73,15.7,-0.84381,0.00017,12.22604]
[1780060359752,27.64,73046.73,15.7,-0.84381,0.00017,12.22604]
[1780060359807,27.64,73046.73,15.7,-0.84381,0.00017,12.22604]
[1780060360503,27.64,73046.56,15.7,-0.84382,0.00017,12.22517]
[1780060361063,27.64,73046.56,15.7,-0.84382,0.00017,12.22517]
[1780060361095,27.64,73027.72,15.7,-0.84699,0.00017,12.05755]
[1780060361886,27.64,73027.72,15.7,-0.84699,0.00017,12.05755]
[1780060362160,27.64,73027.72,15.7,-0.84699,0.00017,12.05755]
[1780060362201,27.64,73038.54,15.7,-0.84516,0.00017,12.15474]
[1780060362654,27.64,73045.47,15.7,-0.84399,0.00017,12.21655]
[1780060363827,27.64,73045.47,15.7,-0.84399,0.00017,12.21655]
[1780060363892,27.64,73046.7,15.7,-0.84377,0.00017,12.2277]
[1780060364668,27.64,73047.42,15.7,-0.84365,0.00017,12.23442]
[1780060365967,27.64,73047.42,15.7,-0.84365,0.00017,12.23442]
[1780060365979,27.64,73046.79,15.7,-0.84375,0.00017,12.2291]
[1780060367969,27.65,73046.7,15.7,-0.84376,0.00017,12.2286]
[1780060368175,27.65,73046.7,15.7,-0.84376,0.00017,12.2286]
[1780060368696,27.65,73045.86,15.7,-0.84389,0.00017,12.22155]
[1780060371717,27.65,73043.03,15.7,-0.84436,0.00017,12.19679]
[1780060372428,27.65,73043.03,15.7,-0.84436,0.00017,12.19679]
[1780060372558,27.65,73043.03,15.7,-0.84436,0.00017,12.19679]
[1780060373207,27.65,73043.03,15.7,-0.84436,0.00017,12.19679]
[1780060373233,27.65,73039.3,15.7,-0.84498,0.00017,12.16395]
[1780060374028,27.65,73039.3,15.7,-0.84498,0.00017,12.16395]
[1780060374082,27.65,73035.59,15.7,-0.84561,0.00017,12.13087]
[1780060374773,27.65,73035.59,15.7,-0.84561,0.00017,12.13087]
[1780060374875,27.65,73026.33,15.7,-0.84716,0.00017,12.04861]
[1780060375748,27.65,73022.1,15.7,-0.84786,0.00017,12.0113]
[1780060376648,27.65,73022.1,15.7,-0.84786,0.00017,12.0113]
[1780060376755,27.65,73014.97,15.7,-0.84903,0.00017,11.94832]
[1780060377572,27.65,73014.97,15.7,-0.84903,0.00017,11.94832]
[1780060377791,27.65,73014.97,15.7,-0.84903,0.00017,11.94832]
[1780060378305,27.65,73014.97,15.7,-0.84903,0.00017,11.94832]
[1780060377861,27.65,73011.18,15.7,-0.84965,0.00017,11.9151]
[1780060378768,27.65,73006.1,15.7,-0.85048,0.00016,11.87038]
[1780060380717,27.65,73004.51,15.7,-0.85073,0.00016,11.85697]
[1780060380784,27.66,72997.3,15.7,-0.8519,0.00016,11.79341]
[1780060382203,27.66,72997.3,15.7,-0.8519,0.00016,11.79341]
[1780060382279,27.67,72999.46,15.7,-0.85141,0.00016,11.82002]
[1780060382918,27.68,73022.21,15.7,-0.84753,0.00017,12.02841]
[1780060383814,27.68,73019.55,15.7,-0.84797,0.00017,12.00507]
[1780060384485,27.68,73019.55,15.7,-0.84797,0.00017,12.00507]
[1780060385320,27.68,73019.55,15.7,-0.84797,0.00017,12.00507]
[1780060385551,27.69,73020.4,15.7,-0.84782,0.00017,12.01299]
[1780060386345,27.69,73016.58,15.7,-0.84844,0.00017,11.97976]
[1780060386604,27.69,73016.58,15.7,-0.84844,0.00017,11.97976]
[1780060386839,27.69,73023.68,15.7,-0.84726,0.00017,12.04293]
[1780060388260,27.69,73023.68,15.7,-0.84726,0.00017,12.04293]
[1780060388265,27.69,73021.64,15.7,-0.84759,0.00017,12.02544]
[1780060391086,27.69,73021.21,15.7,-0.84765,0.00017,12.02198]
[1780060391874,27.69,73030.87,15.7,-0.84602,0.00017,12.10865]
[1780060392881,27.69,73033.57,15.7,-0.84556,0.00017,12.13314]
[1780060394898,27.69,73037.53,15.7,-0.84488,0.00017,12.16875]
[1780060396293,27.69,73037.53,15.7,-0.84488,0.00017,12.16875]
[1780060397040,27.69,73038.17,15.7,-0.84477,0.00017,12.17457]
[1780060397217,27.69,73038.17,15.7,-0.84477,0.00017,12.17457]
[1780060397920,27.69,73039.36,15.7,-0.84457,0.00017,12.1854]
[1780060398927,27.69,73040.35,15.7,-0.8444,0.00017,12.19432]
[1780060399934,27.69,73040.99,15.7,-0.84429,0.00017,12.20011]
[1780060400941,27.69,73041.89,15.7,-0.84414,0.00017,12.20821]
[1780060401948,27.69,73042.34,15.7,-0.84406,0.00017,12.21228]
[1780060403962,27.69,73044.66,15.7,-0.84366,0.00017,12.23305]
[1780060405231,27.69,73048.05,15.7,-0.84309,0.00017,12.2633]
[1780060405573,27.69,73048.05,15.7,-0.84309,0.00017,12.2633]
[1780060406319,27.69,73048.05,15.7,-0.84309,0.00017,12.2633]
[1780060405976,27.69,73044.11,15.7,-0.84376,0.00017,12.22822]
[1780060406982,27.69,73047.32,15.7,-0.84321,0.00017,12.25678]
[1780060407543,27.69,73047.32,15.7,-0.84321,0.00017,12.25678]
[1780060407990,27.69,73046.82,15.7,-0.8433,0.00017,12.25236]
[1780060408997,27.69,73043.8,15.7,-0.84381,0.00017,12.22546]
[1780060410010,27.69,73043.24,15.7,-0.8439,0.00017,12.22047]
[1780060410731,27.69,73043.24,15.7,-0.8439,0.00017,12.22047]
[1780060411302,27.69,73043.24,15.7,-0.8439,0.00017,12.22047]
[1780060411750,27.69,73043.37,15.7,-0.84393,0.00017,12.2168]
[1780060412018,27.69,73038.51,15.7,-0.84475,0.00017,12.17358]
[1780060413348,27.69,73038.51,15.7,-0.84475,0.00017,12.17358]
[1780060413362,27.7,73034.85,15.7,-0.84536,0.00017,12.14115]
[1780060413620,27.7,73034.85,15.7,-0.84536,0.00017,12.14115]
[1780060414033,27.7,73039.61,15.7,-0.84456,0.00017,12.18352]
[1780060415039,27.7,73041.66,15.7,-0.84421,0.00017,12.20192]
[1780060416046,27.7,73042.21,15.7,-0.84412,0.00017,12.20691]
[1780060416991,27.7,73042.21,15.7,-0.84412,0.00017,12.20691]
[1780060417053,27.7,73041.87,15.7,-0.84417,0.00017,12.20395]
[1780060418060,27.7,73041.65,15.7,-0.84421,0.00017,12.20205]
[1780060420157,27.7,73041.71,15.7,-0.8442,0.00017,12.20265]
[1780060420271,27.7,73041.71,15.7,-0.8442,0.00017,12.20265]
[1780060420292,27.7,73043.15,15.7,-0.84395,0.00017,12.2156]
[1780060421081,27.7,73044.63,15.7,-0.8437,0.00017,12.22877]
[1780060423127,27.7,73044.64,15.7,-0.8437,0.00017,12.22891]
[1780060425109,27.7,73045.26,15.7,-0.84359,0.00017,12.23449]
[1780060429137,27.7,73042.76,15.7,-0.84401,0.00017,12.21228]
[1780060430144,27.7,73041.32,15.7,-0.84426,0.00017,12.1992]
[1780060430967,27.7,73041.32,15.7,-0.84426,0.00017,12.1992]
[1780060431151,27.7,73038.07,15.7,-0.84482,0.00017,12.17005]
[1780060432376,27.69,73033.78,15.7,-0.84555,0.00017,12.13149]
[1780060434172,27.69,73030.08,15.7,-0.84617,0.00017,12.09835]
[1780060434723,27.69,73030.08,15.7,-0.84617,0.00017,12.09835]
[1780060440214,27.69,73029.59,15.7,-0.84626,0.00017,12.09362]
[1780060445249,27.69,73028.66,15.7,-0.84642,0.00017,12.08499]
[1780060447263,27.69,73031.68,15.7,-0.84592,0.00017,12.11175]
[1780060452299,27.69,73032.64,15.7,-0.84577,0.00017,12.11985]
[1780060453554,27.69,73032.68,15.7,-0.84576,0.00017,12.1201]
[1780060453765,27.69,73032.68,15.7,-0.84576,0.00017,12.1201]
[1780060453778,27.69,73032.68,15.7,-0.84576,0.00017,12.1201]
[1780060454236,27.69,73032.68,15.7,-0.84576,0.00017,12.1201]
[1780060454313,27.69,73024.4,15.7,-0.84715,0.00017,12.0463]
[1780060455320,27.69,73022.19,15.7,-0.84752,0.00017,12.02668]
[1780060459666,27.69,73022.18,15.7,-0.84752,0.00017,12.02677]
[1780060461623,27.69,73023.24,15.7,-0.84734,0.00017,12.03623]
[1780060462023,27.69,73023.24,15.7,-0.84734,0.00017,12.03623]
[1780060462191,27.69,73023.24,15.7,-0.84734,0.00017,12.03623]
[1780060462371,27.69,73009.31,15.7,-0.84965,0.00017,11.91233]
[1780060463302,27.69,73009.31,15.7,-0.84965,0.00017,11.91233]
[1780060463378,27.69,72999.79,15.7,-0.85122,0.00016,11.82782]
[1780060464389,27.69,73002.82,15.7,-0.85072,0.00016,11.855]
[1780060465396,27.69,73007.83,15.7,-0.84989,0.00017,11.89974]
[1780060466057,27.69,73007.83,15.7,-0.84989,0.00017,11.89974]
[1780060466403,27.69,73010.0,15.7,-0.84953,0.00017,11.91917]
[1780060471438,27.69,73010.52,15.7,-0.84948,0.00017,11.91958]
[1780060476473,27.7,73006.27,15.7,-0.85016,0.00016,11.88262]
[1780060479703,27.7,73004.07,15.7,-0.85051,0.00016,11.86378]
[1780060482515,27.7,73007.07,15.7,-0.85,0.00017,11.8912]
[1780060485536,27.7,73009.28,15.7,-0.84963,0.00017,11.91147]
[1780060487486,27.7,73009.32,15.7,-0.84962,0.00017,11.91201]
[1780060487550,27.7,73011.96,15.7,-0.84918,0.00017,11.93566]
[1780060490029,27.7,73013.14,15.7,-0.84898,0.00017,11.94641]
[1780060491578,27.7,73017.36,15.7,-0.84826,0.00017,11.98466]
[1780060496613,27.71,73018.91,15.7,-0.84799,0.00017,11.99938]
[1780060499199,27.71,73018.99,15.7,-0.84797,0.00017,12.00031]
[1780060499634,27.71,73029.15,15.7,-0.84626,0.00017,12.0911]
[1780060500642,27.71,73028.9,15.7,-0.8463,0.00017,12.08894]
[1780060502655,27.71,73026.83,15.7,-0.84665,0.00017,12.07055]
[1780060505676,27.71,73022.68,15.7,-0.84734,0.00017,12.03373]
[1780060508707,27.71,73014.64,15.7,-0.84867,0.00017,11.96264]
[1780060510411,27.71,73014.64,15.7,-0.84867,0.00017,11.96264]
[1780060510721,27.71,73012.11,15.7,-0.84908,0.00017,11.9405]
[1780060514423,27.71,73012.59,15.7,-0.849,0.00017,11.9452]
[1780060514749,27.71,73019.55,15.7,-0.84783,0.00017,12.00748]
[1780060515757,27.71,73023.68,15.7,-0.84714,0.00017,12.04438]
[1780060516763,27.71,73027.09,15.7,-0.84657,0.00017,12.07486]
[1780060518777,27.71,73029.76,15.7,-0.84612,0.00017,12.09875]
[1780060520792,27.71,73034.01,15.7,-0.8454,0.00017,12.13656]
[1780060525828,27.71,73036.26,15.7,-0.845,0.00017,12.15758]
[1780060530863,27.72,73032.51,15.7,-0.84562,0.00017,12.12512]
[1780060531870,27.72,73028.41,15.7,-0.84635,0.00017,12.08401]
[1780060536907,27.72,73027.72,15.7,-0.84646,0.00017,12.07843]
[1780060541941,27.72,73027.63,15.7,-0.84645,0.00017,12.07862]
[1780060546976,27.72,73029.94,15.7,-0.84606,0.00017,12.09915]
[1780060548990,27.72,73018.68,15.7,-0.84795,0.00017,11.99901]
[1780060549998,27.72,73016.74,15.7,-0.84827,0.00017,11.98171]
[1780060551005,27.72,73022.61,15.7,-0.84729,0.00017,12.03426]
[1780060554028,27.72,73019.9,15.7,-0.84772,0.00017,12.0111]
[1780060557049,27.72,73027.92,15.7,-0.84636,0.00017,12.08342]
[1780060558057,27.73,73033.42,15.7,-0.84543,0.00017,12.13256]
[1780060562094,27.73,73030.28,15.7,-0.84595,0.00017,12.10533]
[1780060563097,27.73,73017.33,15.7,-0.84811,0.00017,11.99045]
[1780060564104,27.73,73017.66,15.7,-0.84804,0.00017,11.99375]
[1780060564874,27.73,73017.66,15.7,-0.84804,0.00017,11.99375]
[1780060565111,27.73,73014.9,15.7,-0.8485,0.00017,11.9694]
[1780060566118,27.73,73007.93,15.7,-0.84965,0.00017,11.90764]
[1780060568132,27.73,73004.57,15.7,-0.8502,0.00016,11.87827]
[1780060572160,27.73,73001.64,15.7,-0.85066,0.00016,11.85326]
[1780060574174,27.73,73004.07,15.7,-0.85025,0.00016,11.87546]
[1780060576188,27.73,73010.91,15.7,-0.84911,0.00017,11.93688]
[1780060578202,27.74,73012.88,15.7,-0.84877,0.00017,11.95493]
[1780060579209,27.74,73016.77,15.7,-0.84812,0.00017,11.9897]
[1780060584244,27.74,73015.6,15.7,-0.8483,0.00017,11.98022]
[1780060589279,27.74,73016.09,15.7,-0.8482,0.00017,11.98555]
[1780060594314,27.74,73015.71,15.7,-0.84829,0.00017,11.97839]
[1780060599349,27.75,73015.61,15.7,-0.84828,0.00017,11.97878]
[1780060603377,27.75,73011.49,15.7,-0.84895,0.00017,11.94305]
[1780060608412,27.75,73010.24,15.7,-0.84913,0.00017,11.93334]
[1780060610426,27.75,73014.41,15.7,-0.84843,0.00017,11.97089]
[1780060611432,27.75,73019.07,15.7,-0.84765,0.00017,12.01246]
[1780060613530,27.75,73019.37,15.7,-0.84759,0.00017,12.01526]
[1780060620666,27.75,73020.56,15.7,-0.84738,0.00017,12.02644]
[1780060624524,27.76,73014.57,15.7,-0.84836,0.00017,11.97418]
[1780060624666,27.76,73014.57,15.7,-0.84836,0.00017,11.97418]
[1780060632580,27.76,73015.1,15.7,-0.84824,0.00017,11.98065]
[1780060637617,27.76,73015.47,15.7,-0.84816,0.00017,11.98496]
[1780060639633,27.76,73020.65,15.7,-0.84729,0.00017,12.03132]
[1780060641548,27.76,73020.65,15.7,-0.84729,0.00017,12.03132]
[1780060641580,27.76,73029.16,15.7,-0.84586,0.00017,12.10724]
[1780060641650,27.76,73035.8,15.7,-0.84475,0.00017,12.1662]
[1780060646685,27.76,73036.91,15.7,-0.84454,0.00017,12.17691]
[1780060649708,27.77,73034.6,15.7,-0.84492,0.00017,12.15689]
[1780060651370,27.77,73034.6,15.7,-0.84492,0.00017,12.15689]
[1780060651464,27.77,73026.18,15.7,-0.84638,0.00017,12.07745]
[1780060651720,27.77,73019.84,15.7,-0.84744,0.00017,12.0212]
[1780060653240,27.77,73019.84,15.7,-0.84744,0.00017,12.0212]
[1780060653737,27.77,73030.47,15.7,-0.84565,0.00017,12.1161]
[1780060654745,27.77,73033.94,15.7,-0.84506,0.00017,12.14713]
[1780060657163,27.77,73035.22,15.7,-0.84484,0.00017,12.15867]
[1780060657178,27.77,73031.86,15.7,-0.84541,0.00017,12.129]
[1780060657765,27.77,73028.92,15.7,-0.84589,0.00017,12.10309]
[1780060658772,27.77,73024.84,15.7,-0.84657,0.00017,12.06711]
[1780060659935,27.77,73024.84,15.7,-0.84657,0.00017,12.06711]
[1780060665822,27.77,73023.18,15.7,-0.84685,0.00017,12.05266]
[1780060670857,27.77,73024.31,15.7,-0.84665,0.00017,12.06308]
[1780060675893,27.77,73027.39,15.7,-0.84612,0.00017,12.09095]
[1780060677908,27.77,73029.35,15.7,-0.8458,0.00017,12.10828]
[1780060682943,27.77,73029.0,15.7,-0.84586,0.00017,12.10486]
[1780060687977,27.77,73029.92,15.7,-0.84569,0.00017,12.11378]
[1780060694020,27.78,73029.69,15.7,-0.84571,0.00017,12.11297]
[1780060699055,27.78,73030.6,15.7,-0.84553,0.00017,12.12214]
[1780060705097,27.78,73030.7,15.7,-0.84549,0.00017,12.12423]
[1780060707112,27.78,73024.55,15.7,-0.84652,0.00017,12.07008]
[1780060712147,27.78,73024.51,15.7,-0.84654,0.00017,12.06627]
[1780060717182,27.79,73025.02,15.7,-0.84643,0.00017,12.07221]
[1780060720964,27.79,73025.81,15.7,-0.84628,0.00017,12.07997]
[1780060726247,27.79,73024.04,15.7,-0.84655,0.00017,12.06585]
[1780060727251,27.79,73028.85,15.7,-0.84574,0.00017,12.10879]
[1780060731280,27.8,73031.19,15.7,-0.84533,0.00017,12.13037]
[1780060734302,27.8,73028.2,15.7,-0.84582,0.00017,12.10439]
[1780060735309,27.8,73026.21,15.7,-0.84615,0.00017,12.08695]
[1780060739262,27.8,73026.07,15.7,-0.84616,0.00017,12.08637]
[1780060739337,27.8,73018.88,15.7,-0.84736,0.00017,12.02287]
[1780060740344,27.8,73016.88,15.7,-0.84769,0.00017,12.00535]
[1780060742358,27.8,73018.16,15.7,-0.84746,0.00017,12.01731]
[1780060747393,27.8,73017.71,15.7,-0.84751,0.00017,12.01488]
[1780060750415,27.81,73019.83,15.7,-0.84714,0.00017,12.0346]
[1780060751422,27.81,73017.24,15.7,-0.84756,0.00017,12.01194]
[1780060758471,27.81,73016.6,15.7,-0.84762,0.00017,12.00853]
[1780060762499,27.81,73019.27,15.7,-0.84715,0.00017,12.03369]
[1780060766527,27.82,73015.27,15.7,-0.84781,0.00017,11.99882]
[1780060767534,27.82,73012.93,15.7,-0.84818,0.00017,11.97866]
[1780060769548,27.82,73010.37,15.7,-0.8486,0.00017,11.95656]
[1780060774583,27.82,73010.72,15.7,-0.84855,0.00017,11.95648]
[1780060779618,27.83,73015.22,15.7,-0.84778,0.00017,11.99797]
[1780060784653,27.83,73014.12,15.7,-0.84794,0.00017,11.98913]
[1780060789688,27.83,73014.15,15.7,-0.84792,0.00017,11.99008]
[1780060794723,27.83,73013.1,15.7,-0.84809,0.00017,11.9815]
[1780060797744,27.83,73014.99,15.7,-0.84776,0.00017,11.99869]
[1780060802780,27.83,73015.47,15.7,-0.84767,0.00017,12.0036]
[1780060808822,27.83,73014.61,15.7,-0.8478,0.00017,11.9968]
[1780060813857,27.84,73014.67,15.7,-0.84777,0.00017,11.99809]
[1780060818892,27.84,73012.98,15.7,-0.84804,0.00017,11.98393]
[1780060820909,27.84,73015.15,15.7,-0.84767,0.00017,12.00347]
[1780060824939,27.84,73017.63,15.7,-0.84725,0.00017,12.02601]
[1780060827964,27.84,73024.91,15.7,-0.84603,0.00017,12.09093]
[1780060830985,27.84,73012.79,15.7,-0.84804,0.00017,11.98389]
[1780060831992,27.84,73011.79,15.7,-0.84825,0.00017,11.97037]
[1780060837030,27.84,73011.82,15.7,-0.84823,0.00017,11.97162]
[1780060841061,27.85,73014.14,15.7,-0.84783,0.00017,11.99288]
[1780060846096,27.85,73014.54,15.7,-0.84774,0.00017,11.99721]
[1780060851131,27.85,73012.68,15.7,-0.84804,0.00017,11.98155]
[1780060856166,27.85,73012.5,15.7,-0.84806,0.00017,11.98061]
[1780060861201,27.85,73013.53,15.7,-0.84788,0.00017,11.9902]
[1780060862208,27.85,73022.72,15.7,-0.84635,0.00017,12.07158]
[1780060863215,27.85,73021.5,15.7,-0.84655,0.00017,12.06073]
[1780060868250,27.85,73016.32,15.7,-0.84741,0.00017,12.01476]
[1780060870264,27.85,73021.33,15.7,-0.84658,0.00017,12.05916]
[1780060872278,27.85,73017.34,15.7,-0.84725,0.00017,12.02376]
[1780060877314,27.85,73016.36,15.7,-0.84741,0.00017,12.01514]
[1780060882349,27.85,73017.07,15.7,-0.84729,0.00017,12.02149]
[1780060887384,27.85,73016.49,15.7,-0.84738,0.00017,12.01637]
[1780060890405,27.85,73013.19,15.7,-0.84793,0.00017,11.98717]
[1780060891411,27.85,73011.15,15.7,-0.84832,0.00017,11.96429]
[1780060896447,27.85,73013.35,15.7,-0.84795,0.00017,11.98396]
[1780060899468,27.85,73011.45,15.7,-0.84826,0.00017,11.96724]
[1780060902489,27.85,73007.04,15.7,-0.84899,0.00017,11.92837]
[1780060907524,27.85,73005.96,15.7,-0.84916,0.00016,11.9193]
[1780060912559,27.85,73001.95,15.7,-0.84981,0.00016,11.88443]
[1780060917594,27.86,73002.45,15.7,-0.84972,0.00016,11.88931]
[1780060921622,27.86,72993.84,15.7,-0.85112,0.00016,11.81359]
[1780060922629,27.86,72984.08,15.7,-0.85271,0.00016,11.72739]
[1780060923095,27.86,72984.08,15.7,-0.85271,0.00016,11.72739]
[1780060923662,27.86,72984.08,15.7,-0.85271,0.00016,11.72739]
[1780060923763,27.86,72978.26,15.7,-0.85366,0.00016,11.67611]
[1780060924643,27.86,72975.56,15.7,-0.85409,0.00016,11.65229]
[1780060925400,27.86,72975.56,15.7,-0.85409,0.00016,11.65229]
[1780060925650,27.86,72972.75,15.7,-0.85454,0.00016,11.62769]
[1780060928385,27.86,72971.93,15.7,-0.85466,0.00016,11.62105]
[1780060928671,27.86,72967.29,15.7,-0.8554,0.00016,11.58047]
[1780060929678,27.86,72971.18,15.7,-0.85478,0.00016,11.61483]
[1780060930495,27.86,72971.18,15.7,-0.85478,0.00016,11.61483]
[1780060933706,27.86,72973.74,15.7,-0.85436,0.00016,11.63784]
[1780060935720,27.86,72977.17,15.7,-0.8538,0.00016,11.66816]
[1780060937735,27.86,72990.07,15.7,-0.8517,0.00016,11.78216]
[1780060938749,27.86,72994.6,15.7,-0.85096,0.00016,11.82217]
[1780060939753,27.86,73000.74,15.7,-0.84996,0.00016,11.87636]
[1780060944788,27.86,72995.74,15.7,-0.85079,0.00016,11.83152]
[1780060949846,27.86,72996.42,15.7,-0.85069,0.00016,11.83686]
[1780060950895,27.86,72996.42,15.7,-0.85069,0.00016,11.83686]
[1780060950899,27.86,72974.09,15.7,-0.85433,0.00016,11.63928]
[1780060951847,27.86,72968.01,15.7,-0.85536,0.00016,11.58053]
[1780060954868,27.85,72969.82,15.7,-0.85508,0.00016,11.59598]
[1780060955921,27.85,72969.82,15.7,-0.85508,0.00016,11.59598]
[1780060958905,27.85,72967.98,15.7,-0.85539,0.00016,11.57894]
[1780060961281,27.85,72968.45,15.7,-0.85532,0.00016,11.58273]
[1780060961514,27.85,72968.45,15.7,-0.85532,0.00016,11.58273]
[1780060961535,27.85,72968.45,15.7,-0.85532,0.00016,11.58273]
[1780060961706,27.85,72968.45,15.7,-0.85532,0.00016,11.58273]
[1780060961924,27.85,72963.81,15.7,-0.85607,0.00016,11.54166]
[1780060962916,27.85,72963.81,15.7,-0.85607,0.00016,11.54166]
[1780060962937,27.85,72962.17,15.7,-0.85633,0.00016,11.5271]
[1780060963162,27.85,72962.17,15.7,-0.85633,0.00016,11.5271]
[1780060967972,27.85,72965.0,15.7,-0.85589,0.00016,11.55172]
[1780060969986,27.85,72969.15,15.7,-0.85522,0.00016,11.58819]
[1780060970993,27.85,72973.11,15.7,-0.85459,0.00016,11.62295]
[1780060972000,27.85,72972.76,15.7,-0.85465,0.00016,11.61965]
[1780060973008,27.85,72974.58,15.7,-0.85436,0.00016,11.63549]
[1780060974017,27.85,72979.09,15.7,-0.85364,0.00016,11.67505]
[1780060975024,27.85,72980.72,15.7,-0.85338,0.00016,11.68917]
[1780060979052,27.85,72977.92,15.7,-0.85385,0.00016,11.66333]
[1780060980059,27.85,72976.77,15.7,-0.85404,0.00016,11.65295]
[1780060981066,27.85,72974.42,15.7,-0.85442,0.00016,11.632]
[1780060983600,27.84,72970.59,15.7,-0.85505,0.00016,11.59782]
[1780060984087,27.84,72970.12,15.7,-0.85513,0.00016,11.59352]
[1780060985094,27.84,72969.63,15.7,-0.85521,0.00016,11.58915]
[1780060986101,27.84,72967.96,15.7,-0.85547,0.00016,11.57439]
[1780060987108,27.84,72966.36,15.7,-0.85573,0.00016,11.56017]
[1780060991136,27.84,72964.54,15.7,-0.85603,0.00016,11.544]
[1780060993725,27.84,72964.37,15.7,-0.85605,0.00016,11.54255]
[1780060994158,27.84,72960.45,15.7,-0.85668,0.00016,11.50808]
[1780060995136,27.84,72960.45,15.7,-0.85668,0.00016,11.50808]
[1780060995165,27.84,72958.66,15.7,-0.85696,0.00016,11.49239]
[1780061000200,27.84,72957.94,15.7,-0.85707,0.00016,11.48657]
[1780061004228,27.85,72955.92,15.7,-0.85738,0.00016,11.46919]
[1780061007250,27.85,72953.62,15.7,-0.85774,0.00016,11.44907]
[1780061010271,27.85,72955.56,15.7,-0.85744,0.00016,11.46618]
[1780061013740,27.85,72954.16,15.7,-0.85771,0.00016,11.44897]
[1780061015311,27.85,72949.16,15.7,-0.8585,0.00016,11.40502]
[1780061019343,27.85,72951.62,15.7,-0.8581,0.00016,11.4269]
[1780061024378,27.85,72951.07,15.7,-0.85819,0.00016,11.42223]
[1780061030028,27.85,72950.15,15.7,-0.85833,0.00016,11.41429]
[1780061030051,27.85,72944.22,15.7,-0.85927,0.00016,11.36221]
[1780061030864,27.85,72941.58,15.7,-0.85968,0.00016,11.33902]
[1780061031779,27.85,72939.66,15.7,-0.85998,0.00016,11.32214]
[1780061032434,27.85,72943.95,15.7,-0.85931,0.00016,11.3599]
[1780061033441,27.85,72946.43,15.7,-0.85892,0.00016,11.38181]
[1780061038476,27.85,72944.64,15.7,-0.85919,0.00016,11.36634]
[1780061040490,27.85,72942.83,15.7,-0.85948,0.00016,11.35047]
[1780061042506,27.85,72944.64,15.7,-0.85919,0.00016,11.36634]
[1780061047541,27.85,72945.78,15.7,-0.85901,0.00016,11.3764]
[1780061051569,27.85,72944.03,15.7,-0.85929,0.00016,11.36107]
[1780061054590,27.85,72945.79,15.7,-0.85901,0.00016,11.37637]
[1780061060101,27.85,72945.52,15.7,-0.85905,0.00016,11.3741]
[1780061060643,27.85,72935.04,15.7,-0.8607,0.00016,11.28202]
[1780061061387,27.85,72935.04,15.7,-0.8607,0.00016,11.28202]
[1780061061642,27.85,72942.87,15.7,-0.85947,0.00016,11.35067]
[1780061062304,27.85,72942.87,15.7,-0.85947,0.00016,11.35067]
[1780061062649,27.85,72944.65,15.7,-0.85919,0.00016,11.36647]
[1780061063665,27.85,72946.43,15.7,-0.85891,0.00016,11.38222]
[1780061064391,27.85,72946.43,15.7,-0.85891,0.00016,11.38222]
[1780061064668,27.85,72943.37,15.7,-0.85939,0.00016,11.35523]
[1780061065281,27.85,72943.37,15.7,-0.85939,0.00016,11.35523]
[1780061065673,27.85,72945.5,15.7,-0.85906,0.00016,11.37385]
[1780061067687,27.85,72942.04,15.7,-0.8596,0.00016,11.34343]
[1780061068694,27.85,72940.07,15.7,-0.85991,0.00016,11.32605]
[1780061069259,27.85,72940.07,15.7,-0.85991,0.00016,11.32605]
[1780061070105,27.85,72940.07,15.7,-0.85991,0.00016,11.32605]
[1780061069701,27.85,72936.92,15.7,-0.86041,0.00016,11.29837]
[1780061070842,27.85,72930.79,15.7,-0.86137,0.00016,11.24455]
[1780061071199,27.85,72930.79,15.7,-0.86137,0.00016,11.24455]
[1780061071303,27.85,72930.79,15.7,-0.86137,0.00016,11.24455]
[1780061071715,27.85,72934.14,15.7,-0.86089,0.00016,11.26899]
[1780061072722,27.85,72935.29,15.7,-0.86071,0.00016,11.2792]
[1780061073729,27.85,72935.91,15.7,-0.86061,0.00016,11.2847]
[1780061074736,27.85,72936.22,15.7,-0.86056,0.00016,11.28747]
[1780061076750,27.85,72936.67,15.7,-0.86049,0.00016,11.29167]
[1780061077757,27.85,72934.32,15.7,-0.86086,0.00016,11.27114]
[1780061078764,27.85,72932.91,15.7,-0.86108,0.00016,11.25877]
[1780061079774,27.85,72930.26,15.7,-0.86149,0.00016,11.23554]
[1780061083802,27.85,72927.59,15.7,-0.8619,0.00016,11.21251]
[1780061084248,27.85,72927.59,15.7,-0.8619,0.00016,11.21251]
[1780061084551,27.85,72927.59,15.7,-0.8619,0.00016,11.21251]
[1780061084750,27.85,72927.59,15.7,-0.8619,0.00016,11.21251]
[1780061086456,27.85,72925.52,15.7,-0.86221,0.00016,11.19466]
[1780061086823,27.85,72921.16,15.7,-0.86289,0.00015,11.15641]
[1780061087934,27.85,72921.16,15.7,-0.86289,0.00015,11.15641]
[1780061087953,27.85,72914.62,15.7,-0.8639,0.00015,11.09914]
[1780061088838,27.85,72919.92,15.7,-0.86308,0.00015,11.14558]
[1780061093872,27.85,72919.07,15.7,-0.8632,0.00015,11.13922]
[1780061095886,27.85,72925.78,15.7,-0.86215,0.00016,11.19846]
[1780061096893,27.85,72928.26,15.7,-0.86176,0.00016,11.22036]
[1780061100783,27.85,72928.65,15.7,-0.86169,0.00016,11.22411]
[1780061101934,27.86,72914.43,15.7,-0.86389,0.00015,11.09953]
[1780061102941,27.86,72910.49,15.7,-0.8645,0.00015,11.06524]
[1780061103929,27.86,72910.49,15.7,-0.8645,0.00015,11.06524]
[1780061103948,27.86,72900.91,15.7,-0.86596,0.00015,10.98162]
[1780061104548,27.86,72900.91,15.7,-0.86596,0.00015,10.98162]
[1780061104955,27.86,72893.66,15.7,-0.86706,0.00015,10.91856]
[1780061105962,27.86,72889.91,15.7,-0.86762,0.00015,10.88621]
[1780061106632,27.86,72889.91,15.7,-0.86762,0.00015,10.88621]
[1780061106694,27.86,72889.91,15.7,-0.86762,0.00015,10.88621]
[1780061107142,27.86,72889.91,15.7,-0.86762,0.00015,10.88621]
[1780061106969,27.86,72885.15,15.7,-0.86833,0.00015,10.84514]
[1780061108152,27.86,72876.61,15.7,-0.86961,0.00015,10.77108]
[1780061108269,27.86,72876.61,15.7,-0.86961,0.00015,10.77108]
[1780061108587,27.86,72876.61,15.7,-0.86961,0.00015,10.77108]
[1780061108983,27.86,72874.93,15.7,-0.86985,0.00015,10.7569]
[1780061109990,27.86,72871.94,15.7,-0.87029,0.00015,10.73135]
[1780061110881,27.86,72871.94,15.7,-0.87029,0.00015,10.73135]
[1780061110997,27.86,72870.07,15.7,-0.87056,0.00015,10.7156]
[1780061112597,27.86,72870.26,15.7,-0.87052,0.00015,10.71779]
[1780061113011,27.86,72875.59,15.7,-0.86972,0.00015,10.76468]
[1780061114018,27.86,72873.17,15.7,-0.87007,0.00015,10.74407]
[1780061115025,27.87,72877.41,15.7,-0.86943,0.00015,10.78144]
[1780061115299,27.87,72877.41,15.7,-0.86943,0.00015,10.78144]
[1780061115748,27.87,72877.41,15.7,-0.86943,0.00015,10.78144]
[1780061116032,27.87,72890.2,15.7,-0.8675,0.00015,10.89329]
[1780061117039,27.87,72892.05,15.7,-0.86721,0.00015,10.90968]
[1780061120961,27.87,72893.47,15.7,-0.86699,0.00015,10.92271]
[1780061121071,27.87,72901.0,15.7,-0.86583,0.00015,10.98899]
[1780061121604,27.87,72901.0,15.7,-0.86583,0.00015,10.98899]
[1780061121643,27.87,72901.0,15.7,-0.86583,0.00015,10.98899]
[1780061122078,27.87,72902.8,15.7,-0.86555,0.00015,11.00514]
[1780061122285,27.87,72902.8,15.7,-0.86555,0.00015,11.00514]
[1780061122980,27.87,72902.8,15.7,-0.86555,0.00015,11.00514]
[1780061125099,27.87,72905.83,15.7,-0.86506,0.00015,11.03284]
[1780061126106,27.87,72910.83,15.7,-0.86429,0.00015,11.07696]
[1780061128955,27.87,72909.97,15.7,-0.86441,0.00015,11.07007]
[1780061129128,27.88,72900.1,15.7,-0.86592,0.00015,10.9841]
[1780061130135,27.88,72894.53,15.7,-0.86676,0.00015,10.93591]
[1780061134130,27.88,72894.42,15.7,-0.86679,0.00015,10.93166]
[1780061134218,27.88,72894.42,15.7,-0.86679,0.00015,10.93166]
[1780061134183,27.88,72892.23,15.7,-0.86712,0.00015,10.91307]
[1780061134465,27.88,72892.23,15.7,-0.86712,0.00015,10.91307]
[1780061135174,27.88,72888.98,15.7,-0.8676,0.00015,10.88528]
[1780061136181,27.88,72885.91,15.7,-0.86805,0.00015,10.85911]
[1780061137188,27.88,72882.8,15.7,-0.86851,0.00015,10.83251]
[1780061138194,27.88,72881.08,15.7,-0.86876,0.00015,10.81808]
[1780061141216,27.89,72878.26,15.7,-0.86915,0.00015,10.79529]
[1780061144943,27.89,72877.1,15.7,-0.86931,0.00015,10.78644]
[1780061145244,27.89,72873.1,15.7,-0.86988,0.00015,10.75301]
[1780061146251,27.89,72871.37,15.7,-0.87013,0.00015,10.7387]
[1780061148445,27.9,72872.05,15.7,-0.87001,0.00015,10.74535]
[1780061149272,27.9,72879.5,15.7,-0.86888,0.00015,10.8111]
[1780061151291,27.9,72881.99,15.7,-0.86849,0.00015,10.83352]
[1780061157076,27.9,72882.87,15.7,-0.86833,0.00015,10.84254]
[1780061157333,27.9,72886.07,15.7,-0.86784,0.00015,10.87106]
[1780061158340,27.9,72889.09,15.7,-0.86738,0.00015,10.89766]
[1780061159347,27.91,72891.08,15.7,-0.86707,0.00015,10.91525]
[1780061161362,27.91,72886.51,15.7,-0.86776,0.00015,10.8759]
[1780061162369,27.91,72884.5,15.7,-0.86805,0.00015,10.85869]
[1780061167404,27.91,72889.12,15.7,-0.86733,0.00015,10.90053]
[1780061172439,27.91,72892.05,15.7,-0.86686,0.00015,10.92743]
[1780061177474,27.92,72894.59,15.7,-0.86645,0.00015,10.95073]
[1780061180496,27.92,72891.65,15.7,-0.86689,0.00015,10.92578]
[1780061185531,27.92,72889.49,15.7,-0.86719,0.00015,10.90825]
[1780061190567,27.92,72887.13,15.7,-0.86752,0.00015,10.88918]
[1780061192580,27.92,72885.15,15.7,-0.86786,0.00015,10.86777]
[1780061195601,27.93,72887.37,15.7,-0.86751,0.00015,10.88814]
[1780061196608,27.93,72889.44,15.7,-0.86719,0.00015,10.90649]
[1780061199629,27.93,72887.47,15.7,-0.86747,0.00015,10.89025]
[1780061200636,27.93,72885.58,15.7,-0.86775,0.00015,10.87412]
[1780061205671,27.93,72886.32,15.7,-0.86761,0.00015,10.88228]
[1780061210706,27.94,72885.15,15.7,-0.86775,0.00015,10.87383]
[1780061212721,27.94,72888.16,15.7,-0.86729,0.00015,10.90071]
[1780061213841,27.94,72891.89,15.7,-0.86672,0.00015,10.93349]
[1780061214736,27.94,72896.36,15.7,-0.86603,0.00015,10.97268]
[1780061219213,27.94,72897.48,15.7,-0.86585,0.00015,10.98304]
[1780061219269,27.94,72901.46,15.7,-0.86524,0.00015,11.01806]
[1780061224809,27.94,72903.5,15.7,-0.86491,0.00015,11.03651]
[1780061226823,27.94,72907.44,15.7,-0.86431,0.00015,11.07111]
[1780061231859,27.94,72909.03,15.7,-0.86406,0.00015,11.08528]
[1780061233909,27.94,72908.98,15.7,-0.86406,0.00015,11.08489]
[1780061233969,27.94,72913.32,15.7,-0.8634,0.00015,11.12283]
[1780061234880,27.94,72923.47,15.7,-0.86182,0.00016,11.2116]
[1780061236894,27.94,72921.31,15.7,-0.86215,0.00016,11.19299]
[1780061240922,27.94,72923.95,15.7,-0.86174,0.00016,11.21627]
[1780061244871,27.94,72925.23,15.7,-0.86153,0.00016,11.22787]
[1780061244974,27.94,72925.23,15.7,-0.86153,0.00016,11.22787]
[1780061244998,27.94,72926.07,15.7,-0.8614,0.00016,11.23532]
[1780061245957,27.94,72927.9,15.7,-0.86112,0.00016,11.25144]
[1780061247971,27.95,72929.9,15.7,-0.8608,0.00016,11.26911]
[1780061248978,27.95,72931.99,15.7,-0.86047,0.00016,11.28746]
[1780061249985,27.95,72932.03,15.7,-0.86047,0.00016,11.28784]
[1780061250992,27.95,72932.09,15.7,-0.86046,0.00016,11.28838]
[1780061251999,27.95,72930.18,15.7,-0.8608,0.00016,11.26681]
[1780061253967,27.95,72930.82,15.7,-0.8607,0.00016,11.27243]
[1780061255020,27.95,72934.57,15.7,-0.86011,0.00016,11.30535]
[1780061259048,27.95,72943.15,15.7,-0.85877,0.00016,11.3805]
[1780061259488,27.95,72943.15,15.7,-0.85877,0.00016,11.3805]
[1780061260055,27.95,72947.42,15.7,-0.85809,0.00016,11.41792]
[1780061260508,27.95,72947.42,15.7,-0.85809,0.00016,11.41792]
[1780061261064,27.95,72952.97,15.7,-0.85722,0.00016,11.46648]
[1780061261936,27.95,72952.97,15.7,-0.85722,0.00016,11.46648]
[1780061262141,27.95,72952.97,15.7,-0.85722,0.00016,11.46648]
[1780061262153,27.95,72960.55,15.7,-0.85601,0.00016,11.53293]
[1780061264086,27.94,72962.89,15.7,-0.85564,0.00016,11.55312]
[1780061264602,27.94,72962.89,15.7,-0.85564,0.00016,11.55312]
[1780061265691,27.94,72961.15,15.7,-0.85593,0.00016,11.53763]
[1780061266100,27.94,72964.48,15.7,-0.85539,0.00016,11.56685]
[1780061266652,27.94,72964.48,15.7,-0.85539,0.00016,11.56685]
[1780061266924,27.94,72964.48,15.7,-0.85539,0.00016,11.56685]
[1780061267107,27.94,72970.41,15.7,-0.85445,0.00016,11.61878]
[1780061267639,27.94,72970.41,15.7,-0.85445,0.00016,11.61878]
[1780061268085,27.94,72970.41,15.7,-0.85445,0.00016,11.61878]
[1780061268114,27.94,72978.97,15.7,-0.85307,0.00016,11.694]
[1780061269121,27.94,72981.87,15.7,-0.8526,0.00016,11.71935]
[1780061270128,27.94,72984.57,15.7,-0.85217,0.00016,11.74268]
[1780061272142,27.94,72987.25,15.7,-0.85175,0.00016,11.76529]
[1780061274156,27.94,72976.53,15.7,-0.85351,0.00016,11.66988]
[1780061275163,27.94,72975.46,15.7,-0.85369,0.00016,11.6601]
[1780061276170,27.94,72980.21,15.7,-0.85293,0.00016,11.70156]
[1780061277177,27.94,72982.8,15.7,-0.85252,0.00016,11.72395]
[1780061280198,27.93,72979.97,15.7,-0.853,0.00016,11.69768]
[1780061282212,27.93,72974.98,15.7,-0.85382,0.00016,11.65296]
[1780061286240,27.93,72971.54,15.7,-0.85439,0.00016,11.62179]
[1780061289261,27.93,72966.7,15.7,-0.85518,0.00016,11.57872]
[1780061291276,27.93,72974.59,15.7,-0.85392,0.00016,11.64787]
[1780061294296,27.93,72979.06,15.7,-0.85321,0.00016,11.68631]
[1780061296310,27.92,72974.8,15.7,-0.85391,0.00016,11.64818]
[1780061298324,27.92,72971.41,15.7,-0.85447,0.00016,11.61777]
[1780061299332,27.92,72968.56,15.7,-0.85493,0.00016,11.59241]
[1780061304367,27.92,72968.99,15.7,-0.85488,0.00016,11.59501]
[1780061308396,27.92,72965.09,15.7,-0.85553,0.00016,11.55979]
[1780061309401,27.92,72962.18,15.7,-0.856,0.00016,11.53403]
[1780061314437,27.92,72961.9,15.7,-0.8561,0.00016,11.52603]
[1780061315444,27.92,72958.25,15.7,-0.85669,0.00016,11.49383]
[1780061318465,27.92,72960.62,15.7,-0.85631,0.00016,11.51447]
[1780061320479,27.91,72963.25,15.7,-0.8559,0.00016,11.53736]
[1780061322494,27.91,72961.35,15.7,-0.8562,0.00016,11.52036]
[1780061324508,27.91,72959.07,15.7,-0.85657,0.00016,11.50025]
[1780061326522,27.91,72954.68,15.7,-0.85727,0.00016,11.46166]
[1780061331557,27.91,72953.55,15.7,-0.85745,0.00016,11.45162]
[1780061334608,27.91,72953.34,15.7,-0.85749,0.00016,11.4497]
[1780061334712,27.91,72936.07,15.7,-0.86021,0.00016,11.298]
[1780061335593,27.91,72930.84,15.7,-0.86103,0.00016,11.25224]
[1780061340629,27.91,72929.8,15.7,-0.86119,0.00016,11.24342]
[1780061342642,27.91,72932.19,15.7,-0.86081,0.00016,11.26466]
[1780061346671,27.92,72930.45,15.7,-0.86107,0.00016,11.24992]
[1780061349693,27.92,72927.6,15.7,-0.86152,0.00016,11.22488]
[1780061354732,27.92,72928.38,15.7,-0.86139,0.00016,11.23201]
[1780061360774,27.92,72928.65,15.7,-0.86134,0.00016,11.23492]
[1780061365813,27.92,72929.8,15.7,-0.86115,0.00016,11.24542]
[1780061369841,27.92,72927.37,15.7,-0.86152,0.00016,11.22443]
[1780061371855,27.92,72929.2,15.7,-0.86128,0.00016,11.23579]
[1780061375883,27.92,72930.91,15.7,-0.86101,0.00016,11.25105]
[1780061380918,27.92,72931.84,15.7,-0.86086,0.00016,11.25939]
[1780061381925,27.92,72930.02,15.7,-0.86115,0.00016,11.24345]
[1780061383142,27.92,72930.02,15.7,-0.86115,0.00016,11.24345]
[1780061383240,27.92,72932.95,15.7,-0.86069,0.00016,11.26914]
[1780061384273,27.92,72932.95,15.7,-0.86069,0.00016,11.26914]
[1780061384364,27.92,72960.97,15.7,-0.85626,0.00016,11.51515]
[1780061385641,27.92,72961.79,15.7,-0.85613,0.00016,11.52236]
[1780061387099,27.92,72962.99,15.7,-0.85593,0.00016,11.53296]
[1780061391998,27.92,72956.18,15.7,-0.85701,0.00016,11.47349]
[1780061394012,27.92,72958.88,15.7,-0.85658,0.00016,11.49749]
[1780061394824,27.92,72958.88,15.7,-0.85658,0.00016,11.49749]
[1780061395298,27.92,72958.88,15.7,-0.85658,0.00016,11.49749]
[1780061395322,27.92,72964.08,15.7,-0.85574,0.00016,11.54337]
[1780061396035,27.92,72967.53,15.7,-0.85519,0.00016,11.5737]
[1780061401074,27.92,72960.79,15.7,-0.85625,0.00016,11.51539]
[1780061402083,27.92,72955.95,15.7,-0.85702,0.00016,11.4729]
[1780061402697,27.92,72955.95,15.7,-0.85702,0.00016,11.4729]
[1780061402980,27.92,72955.95,15.7,-0.85702,0.00016,11.4729]
[1780061403090,27.92,72949.24,15.7,-0.85809,0.00016,11.41409]
[1780061404976,27.92,72950.48,15.7,-0.85789,0.00016,11.42485]
[1780061405107,27.92,72958.93,15.7,-0.85655,0.00016,11.49931]
[1780061406114,27.93,72964.3,15.7,-0.85568,0.00016,11.54673]
[1780061406989,27.93,72964.3,15.7,-0.85568,0.00016,11.54673]
[1780061407123,27.93,72963.24,15.7,-0.85585,0.00016,11.53752]
[1780061408475,27.93,72963.24,15.7,-0.85585,0.00016,11.53752]
[1780061408486,27.93,72946.96,15.7,-0.85844,0.00016,11.3944]
[1780061409064,27.93,72946.96,15.7,-0.85844,0.00016,11.3944]
[1780061409138,27.93,72941.16,15.7,-0.85936,0.00016,11.34352]
[1780061409992,27.93,72941.16,15.7,-0.85936,0.00016,11.34352]
[1780061410145,27.93,72940.38,15.7,-0.85948,0.00016,11.33674]
[1780061410848,27.93,72940.38,15.7,-0.85948,0.00016,11.33674]
[1780061411152,27.93,72925.68,15.7,-0.86178,0.00016,11.20795]
[1780061411658,27.93,72925.68,15.7,-0.86178,0.00016,11.20795]
[1780061412160,27.93,72912.33,15.7,-0.86384,0.00015,11.09122]
[1780061413167,27.93,72911.63,15.7,-0.86395,0.00015,11.0853]
[1780061413738,27.93,72911.63,15.7,-0.86395,0.00015,11.0853]
[1780061414174,27.93,72919.6,15.7,-0.86271,0.00015,11.15534]
[1780061416188,27.93,72920.33,15.7,-0.86259,0.00015,11.16236]
[1780061418428,27.93,72919.37,15.7,-0.86273,0.00015,11.15421]
[1780061419110,27.93,72919.08,15.7,-0.86277,0.00015,11.15218]
[1780061419349,27.93,72904.58,15.7,-0.865,0.00015,11.02551]
[1780061419975,27.93,72904.58,15.7,-0.865,0.00015,11.02551]
[1780061420249,27.93,72904.58,15.7,-0.865,0.00015,11.02551]
[1780061420346,27.93,72897.55,15.7,-0.86607,0.00015,10.96416]
[1780061421223,27.93,72898.63,15.7,-0.8659,0.00015,10.97371]
[1780061422230,27.93,72900.88,15.7,-0.86556,0.00015,10.99356]
[1780061425068,27.93,72899.95,15.7,-0.86569,0.00015,10.98584]
[1780061426363,27.93,72899.58,15.7,-0.86575,0.00015,10.98281]
[1780061426407,27.93,72903.27,15.7,-0.86518,0.00015,11.01518]
[1780061427270,27.93,72905.84,15.7,-0.86478,0.00015,11.03797]
[1780061429283,27.93,72908.37,15.7,-0.86438,0.00015,11.06064]
[1780061430291,27.93,72907.67,15.7,-0.86448,0.00015,11.0548]
[1780061431298,27.93,72907.12,15.7,-0.86461,0.00015,11.04525]
[1780061432305,27.93,72906.72,15.7,-0.86467,0.00015,11.04186]
[1780061434319,27.94,72907.13,15.7,-0.8646,0.00015,11.04599]
[1780061435326,27.94,72902.45,15.7,-0.86531,0.00015,11.00544]
[1780061436333,27.94,72898.13,15.7,-0.86595,0.00015,10.96891]
[1780061437340,27.95,72898.33,15.7,-0.86585,0.00015,10.97452]
[1780061438347,27.95,72897.14,15.7,-0.86599,0.00015,10.96628]
[1780061439354,27.96,72897.34,15.7,-0.86592,0.00015,10.97027]
[1780061440361,27.96,72896.42,15.7,-0.86603,0.00015,10.96443]
[1780061441054,27.96,72896.42,15.7,-0.86603,0.00015,10.96443]
[1780061441371,27.96,72894.12,15.7,-0.86634,0.00015,10.94666]
[1780061443281,27.97,72893.21,15.7,-0.86643,0.00015,10.94127]
[1780061443386,27.97,72899.38,15.7,-0.86549,0.00015,10.99498]
[1780061444393,27.99,72904.54,15.7,-0.86453,0.00015,11.0494]
[1780061445400,27.99,72898.3,15.7,-0.86549,0.00015,10.99506]
[1780061445872,27.99,72898.3,15.7,-0.86549,0.00015,10.99506]
[1780061446407,28.0,72895.3,15.7,-0.86586,0.00015,10.9737]
[1780061446915,28.0,72895.3,15.7,-0.86586,0.00015,10.9737]
[1780061452449,28.04,72896.56,15.7,-0.86531,0.00015,11.00485]
[1780061453456,28.04,72896.29,15.7,-0.86534,0.00015,11.00294]
[1780061454463,28.04,72896.54,15.7,-0.86529,0.00015,11.00554]
[1780061455470,28.04,72896.11,15.7,-0.86535,0.00015,11.00223]
[1780061456800,28.04,72896.2,15.7,-0.86533,0.00015,11.00345]
[1780061457148,28.04,72896.2,15.7,-0.86533,0.00015,11.00345]
[1780061457484,28.04,72898.52,15.7,-0.86497,0.00015,11.02406]
[1780061458491,28.05,72898.68,15.7,-0.86494,0.00015,11.02588]
[1780061459498,28.05,72897.95,15.7,-0.86504,0.00015,11.01996]
[1780061460506,28.05,72898.18,15.7,-0.865,0.00015,11.02239]
[1780061461518,28.05,72896.7,15.7,-0.86522,0.00015,11.00996]
[1780061461617,28.05,72896.7,15.7,-0.86522,0.00015,11.00996]
[1780061462535,28.05,72890.46,15.7,-0.86616,0.00015,10.95617]
[1780061462875,28.05,72890.46,15.7,-0.86616,0.00015,10.95617]
[1780061464329,28.05,72889.29,15.7,-0.86633,0.00015,10.94651]
[1780061464545,28.05,72891.23,15.7,-0.86602,0.00015,10.96388]
[1780061466561,28.05,72893.18,15.7,-0.86571,0.00015,10.9818]
[1780061466863,28.05,72893.18,15.7,-0.86571,0.00015,10.9818]
[1780061467569,28.05,72902.79,15.7,-0.86423,0.00015,11.06577]
[1780061468575,28.05,72901.58,15.7,-0.86442,0.00015,11.05525]
[1780061469582,28.06,72895.74,15.7,-0.8653,0.00015,11.00523]
[1780061469765,28.06,72895.74,15.7,-0.8653,0.00015,11.00523]
[1780061470589,28.06,72890.47,15.7,-0.86609,0.00015,10.95991]
[1780061474617,28.06,72892.99,15.7,-0.86567,0.00015,10.98376]
[1780061475789,28.06,72892.99,15.7,-0.86567,0.00015,10.98376]
[1780061478354,28.06,72911.89,15.7,-0.86275,0.00015,11.1497]
[1780061478646,28.06,72914.43,15.7,-0.86235,0.00015,11.17234]
[1780061479653,28.07,72913.37,15.7,-0.8625,0.00015,11.1636]
[1780061480660,28.07,72912.09,15.7,-0.86269,0.00015,11.15297]
[1780061481667,28.07,72910.5,15.7,-0.86293,0.00015,11.13933]
[1780061482674,28.07,72909.26,15.7,-0.86312,0.00015,11.12876]
[1780061483681,28.07,72910.01,15.7,-0.863,0.00015,11.13551]
[1780061485695,28.07,72910.65,15.7,-0.8629,0.00015,11.14152]
[1780061486702,28.07,72911.39,15.7,-0.86278,0.00015,11.14816]
[1780061489270,28.07,72911.7,15.7,-0.86272,0.00015,11.15137]
[1780061489386,28.07,72911.7,15.7,-0.86272,0.00015,11.15137]
[1780061489487,28.07,72911.3,15.7,-0.86277,0.00015,11.14859]
[1780061490473,28.07,72911.3,15.7,-0.86277,0.00015,11.14859]
[1780061491736,28.07,72919.29,15.7,-0.86157,0.00015,11.21426]
[1780061494758,28.08,72910.13,15.7,-0.86296,0.00015,11.13548]
[1780061496771,28.08,72899.35,15.7,-0.8646,0.00015,11.04253]
[1780061497779,28.08,72896.58,15.7,-0.86502,0.00015,11.01881]
[1780061500800,28.08,72899.9,15.7,-0.86449,0.00015,11.04871]
[1780061505585,28.08,72898.13,15.7,-0.86475,0.00015,11.03433]
[1780061511883,28.09,72893.09,15.7,-0.86546,0.00015,10.99348]
[1780061516918,28.09,72892.78,15.7,-0.86547,0.00015,10.9929]
[1780061519939,28.1,72890.9,15.7,-0.86573,0.00015,10.97786]
[1780061520946,28.1,72885.36,15.7,-0.86656,0.00015,10.93029]
[1780061521954,28.1,72883.63,15.7,-0.86682,0.00015,10.91559]
[1780061523968,28.1,72880.17,15.7,-0.86733,0.00015,10.88617]
[1780061525248,28.1,72880.17,15.7,-0.86733,0.00015,10.88617]
[1780061526500,28.1,72879.03,15.7,-0.8675,0.00015,10.87655]
[1780061526609,28.1,72879.03,15.7,-0.8675,0.00015,10.87655]
[1780061526638,28.1,72865.3,15.7,-0.86954,0.00015,10.75859]
[1780061527315,28.1,72865.3,15.7,-0.86954,0.00015,10.75859]
[1780061527394,28.1,72859.05,15.7,-0.87047,0.00015,10.70468]
[1780061528334,28.1,72859.05,15.7,-0.87047,0.00015,10.70468]
[1780061528406,28.1,72848.52,15.7,-0.87201,0.00015,10.61449]
[1780061529021,28.1,72852.01,15.7,-0.87149,0.00015,10.64517]
[1780061529762,28.1,72852.01,15.7,-0.87149,0.00015,10.64517]
[1780061530081,28.1,72852.01,15.7,-0.87149,0.00015,10.64517]
[1780061530673,28.1,72854.53,15.7,-0.87111,0.00015,10.66746]
[1780061531496,28.1,72854.53,15.7,-0.87111,0.00015,10.66746]
[1780061531504,28.1,72850.47,15.7,-0.87169,0.00015,10.63306]
[1780061532584,28.1,72850.47,15.7,-0.87169,0.00015,10.63306]
[1780061532046,28.11,72836.16,15.7,-0.87378,0.00015,10.51067]
[1780061533318,28.11,72836.16,15.7,-0.87378,0.00015,10.51067]
[1780061533354,28.11,72821.44,15.7,-0.87589,0.00014,10.38504]
[1780061533780,28.11,72821.44,15.7,-0.87589,0.00014,10.38504]
[1780061534064,28.11,72826.27,15.7,-0.87519,0.00014,10.42711]
[1780061534906,28.11,72826.27,15.7,-0.87519,0.00014,10.42711]
[1780061535077,28.12,72825.01,15.7,-0.87526,0.00014,10.42277]
[1780061536157,28.12,72825.01,15.7,-0.87526,0.00014,10.42277]
[1780061536255,28.13,72820.7,15.7,-0.87577,0.00014,10.39239]
[1780061537091,28.15,72818.88,15.7,-0.87591,0.00014,10.38374]
[1780061538651,28.15,72818.88,15.7,-0.87591,0.00014,10.38374]
[1780061538098,28.16,72821.15,15.7,-0.87547,0.00014,10.41012]
[1780061540113,28.19,72825.48,15.7,-0.87462,0.00014,10.46007]
[1780061540736,28.19,72825.48,15.7,-0.87462,0.00014,10.46007]
[1780061543138,28.19,72833.52,15.7,-0.87343,0.00015,10.53062]
[1780061544244,28.19,72833.52,15.7,-0.87343,0.00015,10.53062]
[1780061544288,28.19,72844.19,15.7,-0.87186,0.00015,10.62256]
[1780061544755,28.19,72844.19,15.7,-0.87186,0.00015,10.62256]
[1780061545153,28.19,72836.68,15.7,-0.87295,0.00015,10.55857]
[1780061546135,28.19,72836.68,15.7,-0.87295,0.00015,10.55857]
[1780061546702,28.19,72836.68,15.7,-0.87295,0.00015,10.55857]
[1780061546163,28.19,72834.23,15.7,-0.8733,0.00015,10.53808]
[1780061547170,28.2,72838.78,15.7,-0.87263,0.00015,10.57753]
[1780061548381,28.2,72838.78,15.7,-0.87263,0.00015,10.57753]
[1780061548458,28.2,72842.95,15.7,-0.87201,0.00015,10.61369]
[1780061549184,28.2,72846.79,15.7,-0.87144,0.00015,10.64725]
[1780061550683,28.2,72846.79,15.7,-0.87144,0.00015,10.64725]
[1780061550191,28.2,72844.05,15.7,-0.87183,0.00015,10.62431]
[1780061553213,28.2,72837.22,15.7,-0.87284,0.00015,10.56277]
[1780061554220,28.2,72834.46,15.7,-0.87324,0.00015,10.53955]
[1780061556619,28.21,72837.0,15.7,-0.87285,0.00015,10.56261]
[1780061558435,28.21,72837.46,15.7,-0.87278,0.00015,10.56655]
[1780061558501,28.21,72841.9,15.7,-0.87212,0.00015,10.60541]
[1780061559256,28.21,72844.61,15.7,-0.87172,0.00015,10.62864]
[1780061560266,28.21,72856.98,15.7,-0.86989,0.00015,10.73521]
[1780061561679,28.21,72856.98,15.7,-0.86989,0.00015,10.73521]
[1780061561274,28.21,72855.22,15.7,-0.87014,0.00015,10.72051]
[1780061561988,28.21,72855.22,15.7,-0.87014,0.00015,10.72051]
[1780061562280,28.21,72853.31,15.7,-0.87042,0.00015,10.70455]
[1780061563288,28.21,72851.04,15.7,-0.87075,0.00015,10.68552]
[1780061566443,28.21,72853.76,15.7,-0.87032,0.00015,10.71034]
[1780061570790,28.22,72852.02,15.7,-0.87054,0.00015,10.69727]
[1780061571347,28.22,72849.19,15.7,-0.87095,0.00015,10.67344]
[1780061572354,28.22,72829.31,15.7,-0.87384,0.00014,10.50364]
[1780061573360,28.22,72833.37,15.7,-0.87325,0.00015,10.53862]
[1780061573953,28.22,72833.37,15.7,-0.87325,0.00015,10.53862]
[1780061574415,28.22,72833.37,15.7,-0.87325,0.00015,10.53862]
[1780061574453,28.22,72843.38,15.7,-0.87178,0.00015,10.62482]
[1780061575145,28.22,72843.38,15.7,-0.87178,0.00015,10.62482]
[1780061575636,28.22,72847.57,15.7,-0.87116,0.00015,10.66152]
[1780061579404,28.22,72850.61,15.7,-0.87069,0.00015,10.68842]
[1780061580411,28.22,72855.53,15.7,-0.86996,0.00015,10.73091]
[1780061583556,28.23,72856.28,15.7,-0.86984,0.00015,10.73799]
[1780061583716,28.23,72858.47,15.7,-0.86951,0.00015,10.75724]
[1780061584488,28.23,72858.47,15.7,-0.86951,0.00015,10.75724]
[1780061585451,28.23,72854.6,15.7,-0.87007,0.00015,10.72476]
[1780061587353,28.23,72854.43,15.7,-0.87008,0.00015,10.72386]
[1780061587598,28.23,72847.51,15.7,-0.8711,0.00015,10.66447]
[1780061588474,28.23,72844.95,15.7,-0.87147,0.00015,10.64293]
[1780061590490,28.23,72842.67,15.7,-0.87179,0.00015,10.62415]
[1780061591120,28.23,72842.67,15.7,-0.87179,0.00015,10.62415]
[1780061591448,28.23,72842.67,15.7,-0.87179,0.00015,10.62415]
[1780061592335,28.23,72842.74,15.7,-0.87178,0.00015,10.62504]
[1780061592508,28.23,72850.85,15.7,-0.87058,0.00015,10.69489]
[1780061593242,28.23,72850.85,15.7,-0.87058,0.00015,10.69489]
[1780061595531,28.23,72846.44,15.7,-0.87121,0.00015,10.65799]
[1780061597546,28.24,72844.22,15.7,-0.87153,0.00015,10.63941]
[1780061598108,28.24,72844.22,15.7,-0.87153,0.00015,10.63941]
[1780061598561,28.24,72829.22,15.7,-0.87371,0.00014,10.51129]
[1780061599564,28.24,72821.11,15.7,-0.87488,0.00014,10.4423]
[1780061600571,28.24,72819.0,15.7,-0.87518,0.00014,10.42448]
[1780061601578,28.24,72818.51,15.7,-0.87524,0.00014,10.42059]
[1780061602585,28.24,72816.11,15.7,-0.87558,0.00014,10.40077]
[1780061603243,28.24,72816.11,15.7,-0.87558,0.00014,10.40077]
[1780061604599,28.24,72812.38,15.7,-0.8761,0.00014,10.36973]
[1780061605606,28.24,72814.36,15.7,-0.87582,0.00014,10.38659]
[1780061607208,28.24,72812.82,15.7,-0.87603,0.00014,10.37389]
[1780061609162,28.24,72813.64,15.7,-0.87589,0.00014,10.38207]
[1780061611786,28.25,72813.98,15.7,-0.87583,0.00014,10.38576]
[1780061611787,28.25,72811.4,15.7,-0.87624,0.00014,10.35938]
[1780061612656,28.25,72802.31,15.7,-0.87753,0.00014,10.28243]
[1780061613524,28.25,72802.31,15.7,-0.87753,0.00014,10.28243]
[1780061613663,28.26,72809.33,15.7,-0.87645,0.00014,10.34659]
[1780061614686,28.26,72817.93,15.7,-0.87522,0.00014,10.41981]
[1780061615526,28.26,72817.93,15.7,-0.87522,0.00014,10.41981]
[1780061615685,28.26,72839.59,15.7,-0.87208,0.00015,10.60514]
[1780061616291,28.26,72839.59,15.7,-0.87208,0.00015,10.60514]
[1780061616695,28.26,72847.13,15.7,-0.87096,0.00015,10.67031]
[1780061617706,28.26,72850.4,15.7,-0.87048,0.00015,10.69856]
[1780061618708,28.26,72857.94,15.7,-0.86936,0.00015,10.76369]
[1780061619719,28.26,72860.77,15.7,-0.86893,0.00015,10.78833]
[1780061620725,28.26,72861.54,15.7,-0.86881,0.00015,10.79526]
[1780061621732,28.26,72856.14,15.7,-0.86961,0.00015,10.74889]
[1780061622739,28.26,72852.24,15.7,-0.87018,0.00015,10.71609]
[1780061623746,28.26,72846.35,15.7,-0.87105,0.00015,10.66544]
[1780061624754,28.26,72838.14,15.7,-0.87225,0.00015,10.59506]
[1780061625770,28.26,72827.7,15.7,-0.87377,0.00014,10.50584]
[1780061626775,28.26,72822.87,15.7,-0.87446,0.00014,10.46478]
[1780061627782,28.26,72825.13,15.7,-0.87413,0.00014,10.48426]
[1780061628789,28.26,72828.25,15.7,-0.87368,0.00014,10.51106]
[1780061630809,28.26,72831.23,15.7,-0.87324,0.00015,10.53689]
[1780061631814,28.26,72833.76,15.7,-0.87287,0.00015,10.5586]
[1780061632821,28.26,72831.17,15.7,-0.87325,0.00015,10.53654]
[1780061633828,28.26,72835.56,15.7,-0.87261,0.00015,10.57416]
[1780061637410,28.26,72836.54,15.7,-0.87246,0.00015,10.58262]
[1780061637821,28.26,72860.57,15.7,-0.86892,0.00015,10.78898]
[1780061638040,28.26,72860.57,15.7,-0.86892,0.00015,10.78898]
[1780061638132,28.26,72873.84,15.7,-0.86694,0.00015,10.90308]
[1780061638863,28.26,72876.26,15.7,-0.86657,0.00015,10.92408]
[1780061640221,28.26,72876.26,15.7,-0.86657,0.00015,10.92408]
[1780061640291,28.26,72876.26,15.7,-0.86657,0.00015,10.92408]
[1780061640465,28.26,72876.26,15.7,-0.86657,0.00015,10.92408]
[1780061640566,28.27,72875.23,15.7,-0.86673,0.00015,10.91534]
[1780061641266,28.27,72875.23,15.7,-0.86673,0.00015,10.91534]
[1780061641886,28.27,72868.68,15.7,-0.8677,0.00015,10.85927]
[1780061645795,28.27,72867.74,15.7,-0.86784,0.00015,10.8514]
[1780061644907,28.27,72864.54,15.7,-0.86832,0.00015,10.82382]
[1780061645949,28.27,72864.54,15.7,-0.86832,0.00015,10.82382]
[1780061646437,28.27,72864.54,15.7,-0.86832,0.00015,10.82382]
[1780061646770,28.27,72864.54,15.7,-0.86832,0.00015,10.82382]
[1780061646837,28.27,72858.62,15.7,-0.8692,0.00015,10.77303]
[1780061646929,28.27,72856.68,15.7,-0.86948,0.00015,10.75638]
[1780061647936,28.27,72846.4,15.7,-0.871,0.00015,10.66804]
[1780061648944,28.27,72839.89,15.7,-0.87196,0.00015,10.61222]
[1780061649905,28.27,72839.89,15.7,-0.87196,0.00015,10.61222]
[1780061650116,28.27,72839.89,15.7,-0.87196,0.00015,10.61222]
[1780061650165,28.27,72834.78,15.7,-0.8727,0.00015,10.56853]
[1780061650958,28.27,72832.69,15.7,-0.873,0.00015,10.55075]
[1780061651965,28.27,72830.99,15.7,-0.87325,0.00015,10.53629]
[1780061652972,28.27,72828.48,15.7,-0.87361,0.00014,10.51494]
[1780061655349,28.27,72828.14,15.7,-0.87366,0.00014,10.51216]
[1780061658437,28.27,72829.41,15.7,-0.87347,0.00014,10.52335]
[1780061658438,28.27,72833.13,15.7,-0.87293,0.00015,10.55523]
[1780061659403,28.27,72833.13,15.7,-0.87293,0.00015,10.55523]
[1780061660026,28.27,72830.64,15.7,-0.87329,0.00015,10.53413]
[1780061662040,28.27,72828.35,15.7,-0.87361,0.00014,10.51486]
[1780061664357,28.27,72828.08,15.7,-0.87365,0.00014,10.51268]
[1780061665854,28.27,72827.96,15.7,-0.87367,0.00014,10.51178]
[1780061666068,28.27,72822.38,15.7,-0.87447,0.00014,10.46442]
[1780061668088,28.27,72826.47,15.7,-0.87387,0.00014,10.49969]
[1780061669095,28.27,72840.85,15.7,-0.87178,0.00015,10.62271]
[1780061670102,28.27,72844.48,15.7,-0.87125,0.00015,10.65374]
[1780061673847,28.27,72844.98,15.7,-0.87122,0.00015,10.65305]
[1780061673123,28.27,72838.59,15.7,-0.87216,0.00015,10.59829]
[1780061673984,28.27,72838.59,15.7,-0.87216,0.00015,10.59829]
[1780061674486,28.27,72838.59,15.7,-0.87216,0.00015,10.59829]
[1780061675137,28.27,72831.93,15.7,-0.87313,0.00015,10.5414]
[1780061676144,28.27,72830.07,15.7,-0.8734,0.00014,10.52561]
[1780061678468,28.27,72829.12,15.7,-0.87353,0.00014,10.51762]
[1780061678902,28.27,72829.17,15.7,-0.87352,0.00014,10.51818]
[1780061679165,28.27,72836.99,15.7,-0.87238,0.00015,10.58518]
[1780061679899,28.27,72836.99,15.7,-0.87238,0.00015,10.58518]
[1780061680172,28.27,72840.71,15.7,-0.87184,0.00015,10.61704]
[1780061681179,28.27,72838.63,15.7,-0.87214,0.00015,10.59956]
[1780061682118,28.27,72838.63,15.7,-0.87214,0.00015,10.59956]
[1780061682557,28.27,72838.63,15.7,-0.87214,0.00015,10.59956]
[1780061682804,28.27,72838.63,15.7,-0.87214,0.00015,10.59956]
[1780061682585,28.27,72833.19,15.7,-0.87293,0.00015,10.55308]
[1780061683194,28.27,72827.78,15.7,-0.87371,0.00014,10.50698]
[1780061684674,28.27,72827.78,15.7,-0.87371,0.00014,10.50698]
[1780061684800,28.27,72827.78,15.7,-0.87371,0.00014,10.50698]
[1780061684806,28.27,72827.78,15.7,-0.87371,0.00014,10.50698]
[1780061684879,28.27,72823.66,15.7,-0.8743,0.00014,10.47225]
[1780061685724,28.27,72823.66,15.7,-0.8743,0.00014,10.47225]
[1780061685807,28.27,72814.49,15.7,-0.87561,0.00014,10.3945]
[1780061686215,28.27,72810.59,15.7,-0.87617,0.00014,10.36132]
[1780061687230,28.27,72813.1,15.7,-0.8758,0.00014,10.3831]
[1780061688237,28.27,72815.35,15.7,-0.87548,0.00014,10.40258]
[1780061692189,28.28,72815.11,15.7,-0.87549,0.00014,10.40147]
[1780061692273,28.28,72825.19,15.7,-0.87404,0.00014,10.48765]
[1780061693275,28.28,72826.91,15.7,-0.87379,0.00014,10.50251]
[1780061694282,28.28,72826.46,15.7,-0.87385,0.00014,10.49886]
[1780061695289,28.28,72826.23,15.7,-0.87388,0.00014,10.49709]
[1780061696296,28.28,72826.89,15.7,-0.87378,0.00014,10.50288]
[1780061697304,28.28,72826.75,15.7,-0.8738,0.00014,10.50185]
[1780061698310,28.28,72826.46,15.7,-0.87384,0.00014,10.49953]
[1780061699317,28.28,72827.58,15.7,-0.87367,0.00014,10.50925]
[1780061700325,28.28,72822.65,15.7,-0.87438,0.00014,10.46735]
[1780061701498,28.28,72822.65,15.7,-0.87438,0.00014,10.46735]
[1780061701596,28.28,72817.47,15.7,-0.87512,0.00014,10.42343]
[1780061702341,28.28,72814.92,15.7,-0.87548,0.00014,10.40199]
[1780061703701,28.28,72814.92,15.7,-0.87548,0.00014,10.40199]
[1780061703935,28.28,72821.72,15.7,-0.8745,0.00014,10.4602]
[1780061704675,28.28,72821.72,15.7,-0.8745,0.00014,10.4602]
[1780061704700,28.28,72843.72,15.7,-0.8713,0.00015,10.64831]
[1780061705377,28.28,72853.29,15.7,-0.86989,0.00015,10.73056]
[1780061706392,28.28,72846.9,15.7,-0.87083,0.00015,10.67596]
[1780061707392,28.28,72844.06,15.7,-0.87125,0.00015,10.65156]
[1780061708099,28.28,72844.06,15.7,-0.87125,0.00015,10.65156]
[1780061711112,28.28,72844.04,15.7,-0.87125,0.00015,10.65121]
[1780061711420,28.28,72847.09,15.7,-0.87081,0.00015,10.67727]
[1780061712427,28.28,72855.04,15.7,-0.86963,0.00015,10.74563]
[1780061713434,28.28,72857.22,15.7,-0.86931,0.00015,10.76446]
[1780061715281,28.28,72855.93,15.7,-0.86949,0.00015,10.75351]
[1780061716455,28.28,72858.04,15.7,-0.86918,0.00015,10.77186]
[1780061717263,28.28,72858.04,15.7,-0.86918,0.00015,10.77186]
[1780061717462,28.28,72865.65,15.7,-0.86805,0.00015,10.8373]
[1780061718469,28.28,72874.39,15.7,-0.86673,0.00015,10.9127]
[1780061719476,28.28,72874.01,15.7,-0.86679,0.00015,10.90958]
[1780061720747,28.29,72875.14,15.7,-0.86662,0.00015,10.91946]
[1780061721490,28.29,72876.98,15.7,-0.86634,0.00015,10.93544]
[1780061722497,28.29,72877.98,15.7,-0.86618,0.00015,10.94417]
[1780061723039,28.29,72877.98,15.7,-0.86618,0.00015,10.94417]
[1780061723050,28.29,72877.98,15.7,-0.86618,0.00015,10.94417]
[1780061723251,28.29,72877.98,15.7,-0.86618,0.00015,10.94417]
[1780061723401,28.29,72877.98,15.7,-0.86618,0.00015,10.94417]
[1780061723571,28.29,72885.35,15.7,-0.86507,0.00015,11.00775]
[1780061724511,28.29,72889.25,15.7,-0.86448,0.00015,11.04138]
[1780061725518,28.29,72883.56,15.7,-0.86534,0.00015,10.99231]
[1780061726525,28.29,72879.3,15.7,-0.86598,0.00015,10.95566]
[1780061727532,28.29,72882.26,15.7,-0.86554,0.00015,10.98124]
[1780061728539,28.29,72886.83,15.7,-0.86484,0.00015,11.02066]
[1780061733603,28.29,72885.92,15.7,-0.86503,0.00015,11.00795]
[1780061738894,28.29,72887.44,15.7,-0.8648,0.00015,11.02117]
[1780061738904,28.29,72901.08,15.7,-0.86272,0.00015,11.13887]
[1780061739621,28.29,72901.65,15.7,-0.86263,0.00015,11.14379]
[1780061740177,28.29,72901.65,15.7,-0.86263,0.00015,11.14379]
[1780061740628,28.29,72903.36,15.7,-0.86237,0.00015,11.1584]
[1780061741223,28.29,72903.36,15.7,-0.86237,0.00015,11.1584]
[1780061741635,28.29,72906.2,15.7,-0.86194,0.00015,11.18276]
[1780061742642,28.29,72908.85,15.7,-0.86154,0.00015,11.20548]
[1780061747677,28.28,72907.6,15.7,-0.86174,0.00015,11.19393]
[1780061749691,28.28,72909.52,15.7,-0.86145,0.00015,11.21024]
[1780061750707,28.28,72914.11,15.7,-0.86075,0.00015,11.2498]
[1780061751707,28.28,72927.69,15.7,-0.85864,0.00016,11.36724]
[1780061752713,28.28,72933.85,15.7,-0.85768,0.00016,11.42043]
[1780061753726,28.28,72944.82,15.7,-0.85596,0.00016,11.51536]
[1780061754733,28.28,72948.49,15.7,-0.85537,0.00016,11.54731]
[1780061755740,28.28,72948.96,15.7,-0.8553,0.00016,11.55112]
[1780061756748,28.28,72950.91,15.7,-0.855,0.00016,11.56774]
[1780061757755,28.28,72952.83,15.7,-0.8547,0.00016,11.58405]
[1780061759770,28.28,72952.03,15.7,-0.85484,0.00016,11.57656]
[1780061760777,28.28,72950.98,15.7,-0.85501,0.00016,11.56731]
[1780061763006,28.28,72951.09,15.7,-0.85499,0.00016,11.56814]
[1780061763011,28.28,72951.09,15.7,-0.85499,0.00016,11.56814]
[1780061762798,28.28,72953.09,15.7,-0.85468,0.00016,11.58503]
[1780061763178,28.28,72953.09,15.7,-0.85468,0.00016,11.58503]
[1780061763804,28.28,72975.18,15.7,-0.85115,0.00016,11.77703]
[1780061764811,28.28,72984.93,15.7,-0.84957,0.00016,11.86179]
[1780061765857,28.28,72984.93,15.7,-0.84957,0.00016,11.86179]
[1780061765959,28.28,72982.71,15.7,-0.84994,0.00016,11.84207]
[1780061766826,28.27,72980.32,15.7,-0.85033,0.00016,11.82075]
[1780061767050,28.27,72980.32,15.7,-0.85033,0.00016,11.82075]
[1780061767842,28.27,72984.9,15.7,-0.8496,0.00016,11.86017]
[1780061769851,28.27,72992.94,15.7,-0.84829,0.00016,11.92978]
[1780061770465,28.27,72992.94,15.7,-0.84829,0.00016,11.92978]
[1780061770873,28.27,73003.35,15.7,-0.84658,0.00016,12.02052]
[1780061771470,28.27,73003.35,15.7,-0.84658,0.00016,12.02052]
[1780061771878,28.27,73010.14,15.7,-0.84546,0.00017,12.07973]
[1780061772917,28.27,73011.99,15.7,-0.84517,0.00017,12.09538]
[1780061773936,28.27,73024.35,15.7,-0.84312,0.00017,12.20248]
[1780061774407,28.27,73024.35,15.7,-0.84312,0.00017,12.20248]
[1780061774969,28.27,73024.35,15.7,-0.84312,0.00017,12.20248]
[1780061775008,28.27,73036.61,15.7,-0.84106,0.00017,12.30947]
[1780061775927,28.27,73030.26,15.7,-0.84215,0.00017,12.25303]
[1780061776934,28.27,73025.16,15.7,-0.84302,0.00017,12.2078]
[1780061778948,28.26,73028.04,15.7,-0.84257,0.00017,12.23108]
[1780061780772,28.24,73029.95,15.7,-0.84244,0.00017,12.23835]
[1780061780962,28.24,73038.41,15.7,-0.84103,0.00017,12.31131]
[1780061781360,28.24,73038.41,15.7,-0.84103,0.00017,12.31131]
[1780061781976,28.24,73027.62,15.7,-0.84287,0.00017,12.21601]
[1780061782981,28.23,73019.36,15.7,-0.84427,0.00017,12.14293]
[1780061783997,28.23,73009.84,15.7,-0.84586,0.00017,12.05896]
[1780061785006,28.23,73022.78,15.7,-0.84373,0.00017,12.17128]
[1780061786012,28.23,73026.76,15.7,-0.84308,0.00017,12.2052]
[1780061787019,28.23,73024.13,15.7,-0.84353,0.00017,12.18132]
[1780061788026,28.21,73017.57,15.7,-0.8448,0.00017,12.11531]
[1780061790040,28.2,73021.6,15.7,-0.84416,0.00017,12.14896]
[1780061793062,28.2,73018.71,15.7,-0.84473,0.00017,12.11633]
[1780061797092,28.19,73024.25,15.7,-0.84387,0.00017,12.16166]
[1780061798099,28.19,73026.82,15.7,-0.84346,0.00017,12.18331]
[1780061799106,28.19,73024.5,15.7,-0.84386,0.00017,12.16214]
[1780061800514,28.19,73024.5,15.7,-0.84386,0.00017,12.16214]
[1780061801120,28.18,73034.93,15.7,-0.84215,0.00017,12.25174]
[1780061802244,28.18,73034.93,15.7,-0.84215,0.00017,12.25174]
[1780061802314,28.18,73036.98,15.7,-0.84182,0.00017,12.26874]
[1780061803134,28.18,73032.52,15.7,-0.84258,0.00017,12.22901]
[1780061804141,28.18,73029.64,15.7,-0.84308,0.00017,12.20288]
[1780061806155,28.17,73023.97,15.7,-0.84407,0.00017,12.15149]
[1780061808169,28.17,73021.68,15.7,-0.84448,0.00017,12.12984]
[1780061810183,28.17,73017.96,15.7,-0.84513,0.00017,12.09571]
[1780061812199,28.16,73024.59,15.7,-0.84406,0.00017,12.15228]
[1780061813208,28.16,73028.35,15.7,-0.84344,0.00017,12.1845]
[1780061818244,28.15,73025.66,15.7,-0.84397,0.00017,12.15673]
[1780061821265,28.15,73030.69,15.7,-0.84318,0.00017,12.19841]
[1780061822167,28.15,73030.69,15.7,-0.84318,0.00017,12.19841]
[1780061822573,28.15,73030.69,15.7,-0.84318,0.00017,12.19841]
[1780061822724,28.15,73030.69,15.7,-0.84318,0.00017,12.19841]
[1780061822778,28.14,73035.63,15.7,-0.84237,0.00017,12.24021]
[1780061823279,28.14,73043.13,15.7,-0.84111,0.00017,12.30595]
[1780061824220,28.14,73043.13,15.7,-0.84111,0.00017,12.30595]
[1780061824458,28.14,73043.13,15.7,-0.84111,0.00017,12.30595]
[1780061824559,28.14,73043.92,15.7,-0.84101,0.00017,12.31117]
[1780061825295,28.14,73042.23,15.7,-0.84129,0.00017,12.29636]
[1780061826474,28.14,73042.23,15.7,-0.84129,0.00017,12.29636]
[1780061826557,28.14,73043.18,15.7,-0.84117,0.00017,12.30273]
[1780061828097,28.14,73043.18,15.7,-0.84117,0.00017,12.30273]
[1780061827309,28.14,73044.22,15.7,-0.84099,0.00017,12.31185]
[1780061828316,28.13,73038.97,15.7,-0.8419,0.00017,12.26483]
[1780061830333,28.13,73036.4,15.7,-0.84237,0.00017,12.24038]
[1780061831341,28.13,73032.87,15.7,-0.84298,0.00017,12.20851]
[1780061833299,28.11,73032.7,15.7,-0.84319,0.00017,12.19814]
[1780061833733,28.11,73032.7,15.7,-0.84319,0.00017,12.19814]
[1780061834368,28.1,73022.41,15.7,-0.84494,0.00017,12.10617]
[1780061835374,28.1,73016.43,15.7,-0.84596,0.00017,12.05289]
[1780061836222,28.1,73016.43,15.7,-0.84596,0.00017,12.05289]
[1780061836400,28.1,73014.51,15.7,-0.84629,0.00017,12.03532]
[1780061837396,28.1,73008.65,15.7,-0.84727,0.00017,11.98327]
[1780061841558,28.1,73009.17,15.7,-0.84722,0.00017,11.98606]
[1780061847466,28.09,73010.41,15.7,-0.84709,0.00017,11.99304]
[1780061848473,28.09,73021.2,15.7,-0.84531,0.00017,12.08717]
[1780061849480,28.08,73024.22,15.7,-0.84482,0.00017,12.1131]
[1780061850428,28.08,73024.22,15.7,-0.84482,0.00017,12.1131]
[1780061850487,28.08,73040.82,15.7,-0.84204,0.00017,12.2582]
[1780061851496,28.08,73043.73,15.7,-0.84161,0.00017,12.27815]
[1780061852726,28.08,73043.73,15.7,-0.84161,0.00017,12.27815]
[1780061852738,28.08,73047.93,15.7,-0.84093,0.00017,12.31321]
[1780061853489,28.08,73047.93,15.7,-0.84093,0.00017,12.31321]
[1780061853511,28.08,73051.19,15.7,-0.84038,0.00017,12.34186]
[1780061854518,28.08,73052.66,15.7,-0.84015,0.00017,12.35383]
[1780061855526,28.08,73052.11,15.7,-0.84024,0.00017,12.349]
[1780061856532,28.07,73053.21,15.7,-0.84007,0.00017,12.35788]
[1780061857539,28.07,73052.71,15.7,-0.84017,0.00017,12.3527]
[1780061858546,28.07,73054.78,15.7,-0.83983,0.00017,12.36988]
[1780061859553,28.07,73067.03,15.7,-0.83773,0.00017,12.47755]
[1780061860560,28.03,73068.34,15.7,-0.83784,0.00017,12.47234]
[1780061861258,28.03,73068.34,15.7,-0.83784,0.00017,12.47234]
[1780061861408,28.03,73068.34,15.7,-0.83784,0.00017,12.47234]
[1780061861518,28.03,73068.34,15.7,-0.83784,0.00017,12.47234]
[1780061861960,28.02,73076.41,15.7,-0.83658,0.00017,12.53701]
[1780061862432,28.02,73076.41,15.7,-0.83658,0.00017,12.53701]
[1780061862996,28.02,73076.41,15.7,-0.83658,0.00017,12.53701]
[1780061863072,28.0,73086.74,15.7,-0.83492,0.00017,12.6209]
[1780061863581,27.98,73087.19,15.7,-0.83501,0.00017,12.61681]
[1780061864588,27.96,73086.61,15.7,-0.83527,0.00017,12.60376]
[1780061865496,27.96,73086.61,15.7,-0.83527,0.00017,12.60376]
[1780061866112,27.96,73086.61,15.7,-0.83527,0.00017,12.60376]
[1780061866128,27.95,73087.2,15.7,-0.83532,0.00017,12.60127]
[1780061866204,27.95,73087.2,15.7,-0.83532,0.00017,12.60127]
[1780061866603,27.93,73085.75,15.7,-0.83573,0.00017,12.58087]
[1780061867196,27.93,73085.75,15.7,-0.83573,0.00017,12.58087]
[1780061867609,27.91,73086.63,15.7,-0.83572,0.00017,12.58138]
[1780061868527,27.91,73086.63,15.7,-0.83572,0.00017,12.58138]
[1780061868617,27.9,73094.71,15.7,-0.83445,0.00018,12.64562]
[1780061869624,27.88,73096.13,15.7,-0.83436,0.00018,12.65027]
[1780061870631,27.86,73099.16,15.7,-0.83399,0.00018,12.66922]
[1780061871582,27.86,73099.16,15.7,-0.83399,0.00018,12.66922]
[1780061871638,27.84,73100.35,15.7,-0.83394,0.00018,12.67174]
[1780061872644,27.82,73102.78,15.7,-0.83367,0.00018,12.68531]
[1780061874150,27.82,73102.78,15.7,-0.83367,0.00018,12.68531]
[1780061873652,27.8,73113.31,15.7,-0.83197,0.00018,12.77064]
[1780061875034,27.8,73113.31,15.7,-0.83197,0.00018,12.77064]
[1780061875066,27.78,73127.26,15.7,-0.82967,0.00018,12.8854]
[1780061875670,27.77,73132.78,15.7,-0.82884,0.00018,12.92653]
[1780061876677,27.77,73134.24,15.7,-0.82857,0.00018,12.93948]
[1780061878696,27.73,73150.55,15.7,-0.82598,0.00018,13.06686]
[1780061880148,27.73,73150.55,15.7,-0.82598,0.00018,13.06686]
[1780061879702,27.71,73153.14,15.7,-0.82566,0.00018,13.08246]
[1780061880236,27.71,73153.14,15.7,-0.82566,0.00018,13.08246]
[1780061880507,27.71,73153.14,15.7,-0.82566,0.00018,13.08246]
[1780061880681,27.71,73153.14,15.7,-0.82566,0.00018,13.08246]
[1780061880723,27.71,73170.46,15.7,-0.82248,0.00018,13.23609]
[1780061881335,27.71,73170.46,15.7,-0.82248,0.00018,13.23609]
[1780061881754,27.69,73187.82,15.7,-0.81942,0.00019,13.38256]
[1780061882763,27.68,73167.36,15.7,-0.82331,0.00018,13.19675]
[1780061883769,27.65,73158.59,15.7,-0.82518,0.00018,13.10617]
[1780061884585,27.65,73158.59,15.7,-0.82518,0.00018,13.10617]
[1780061884776,27.64,73157.03,15.7,-0.82553,0.00018,13.08933]
[1780061885423,27.64,73157.03,15.7,-0.82553,0.00018,13.08933]
[1780061885782,27.63,73152.52,15.7,-0.82646,0.00018,13.0442]
[1780061886470,27.63,73152.52,15.7,-0.82646,0.00018,13.0442]
[1780061886795,27.62,73157.3,15.7,-0.82568,0.00018,13.08241]
[1780061887625,27.62,73157.3,15.7,-0.82568,0.00018,13.08241]
[1780061887801,27.61,73145.73,15.7,-0.82789,0.00018,12.97453]
[1780061888346,27.61,73145.73,15.7,-0.82789,0.00018,12.97453]
[1780061888797,27.61,73145.73,15.7,-0.82789,0.00018,12.97453]
[1780061888813,27.6,73140.32,15.7,-0.82894,0.00018,12.92288]
[1780061889654,27.6,73140.32,15.7,-0.82894,0.00018,12.92288]
[1780061890096,27.6,73140.32,15.7,-0.82894,0.00018,12.92288]
[1780061889817,27.6,73128.29,15.7,-0.83111,0.00018,12.81525]
[1780061890824,27.6,73122.82,15.7,-0.8321,0.00018,12.76602]
[1780061891831,27.6,73117.64,15.7,-0.83303,0.00018,12.71958]
[1780061892838,27.6,73114.6,15.7,-0.83358,0.00018,12.69217]
[1780061897873,27.6,73114.78,15.7,-0.83357,0.00018,12.69266]
[1780061901908,27.59,73111.28,15.7,-0.83421,0.00018,12.66048]
[1780061903103,27.59,73111.28,15.7,-0.83421,0.00018,12.66048]
[1780061904010,27.59,73109.92,15.7,-0.83445,0.00018,12.64814]
[1780061904051,27.59,73102.75,15.7,-0.83572,0.00018,12.58389]
[1780061904931,27.59,73104.7,15.7,-0.83538,0.00018,12.60123]
[1780061905972,27.59,73104.7,15.7,-0.83538,0.00018,12.60123]
[1780061906033,27.59,73108.69,15.7,-0.83468,0.00018,12.63677]
[1780061907953,27.58,73113.79,15.7,-0.83387,0.00018,12.67759]
[1780061909735,27.57,73114.81,15.7,-0.83378,0.00018,12.68197]
[1780061909967,27.56,73122.6,15.7,-0.83249,0.00018,12.74686]
[1780061910974,27.56,73135.46,15.7,-0.83019,0.00018,12.86152]
[1780061911981,27.56,73134.32,15.7,-0.83045,0.00018,12.84625]
[1780061915015,27.56,73130.52,15.7,-0.83114,0.00018,12.81174]
[1780061916011,27.56,73132.66,15.7,-0.83076,0.00018,12.83047]
[1780061917016,27.56,73139.12,15.7,-0.82961,0.00018,12.88779]
[1780061918703,27.55,73140.1,15.7,-0.82948,0.00018,12.8942]
[1780061922053,27.53,73117.35,15.7,-0.83373,0.00018,12.68278]
[1780061923060,27.53,73114.09,15.7,-0.83432,0.00018,12.65311]
[1780061927089,27.53,73109.41,15.7,-0.83518,0.00018,12.60948]
[1780061932124,27.52,73111.07,15.7,-0.83493,0.00018,12.62233]
[1780061937159,27.52,73109.96,15.7,-0.83517,0.00018,12.61036]
[1780061939173,27.52,73107.23,15.7,-0.83567,0.00018,12.58512]
[1780061940181,27.52,73124.08,15.7,-0.83267,0.00018,12.73571]
[1780061941187,27.51,73121.56,15.7,-0.83314,0.00018,12.71258]
[1780061944208,27.51,73119.02,15.7,-0.83362,0.00018,12.68826]
[1780061945667,27.51,73117.77,15.7,-0.83385,0.00018,12.67657]
[1780061946222,27.51,73110.6,15.7,-0.83514,0.00018,12.61183]
[1780061947229,27.51,73108.21,15.7,-0.83557,0.00018,12.59001]
[1780061947750,27.51,73108.21,15.7,-0.83557,0.00018,12.59001]
[1780061948236,27.51,73093.92,15.7,-0.8381,0.00018,12.46154]
[1780061949243,27.51,73088.52,15.7,-0.83905,0.00017,12.41292]
[1780061950250,27.51,73087.13,15.7,-0.83929,0.00017,12.40031]
[1780061952780,27.51,73087.32,15.7,-0.83926,0.00017,12.4019]
[1780061953234,27.51,73087.32,15.7,-0.83926,0.00017,12.4019]
[1780061952801,27.51,73088.38,15.7,-0.83908,0.00017,12.41116]
[1780061953498,27.51,73088.38,15.7,-0.83908,0.00017,12.41116]
[1780061953558,27.51,73086.26,15.7,-0.83945,0.00017,12.39215]
[1780061954283,27.51,73082.16,15.7,-0.84017,0.00017,12.35506]
[1780061955289,27.5,73081.12,15.7,-0.84036,0.00017,12.34546]
[1780061956296,27.5,73081.65,15.7,-0.84027,0.00017,12.34995]
[1780061957303,27.5,73082.02,15.7,-0.84021,0.00017,12.35323]
[1780061958312,27.5,73081.67,15.7,-0.84027,0.00017,12.35005]
[1780061961332,27.5,73082.01,15.7,-0.84021,0.00017,12.35301]
[1780061963784,27.5,73081.94,15.7,-0.84022,0.00017,12.35235]
[1780061963850,27.5,73088.11,15.7,-0.83915,0.00017,12.40756]
[1780061964353,27.5,73089.36,15.7,-0.83893,0.00017,12.41876]
[1780061965765,27.5,73089.36,15.7,-0.83893,0.00017,12.41876]
[1780061966367,27.5,73085.63,15.7,-0.83959,0.00017,12.38511]
[1780061969405,27.5,73085.47,15.7,-0.83962,0.00017,12.38357]
[1780061969420,27.5,73089.21,15.7,-0.83897,0.00017,12.41706]
[1780061970395,27.5,73092.83,15.7,-0.83833,0.00018,12.44943]
[1780061971403,27.5,73094.85,15.7,-0.83803,0.00018,12.46253]
[1780061973417,27.5,73095.69,15.7,-0.83789,0.00018,12.46977]
[1780061974424,27.5,73093.72,15.7,-0.83824,0.00018,12.45196]
[1780061977259,27.5,73093.58,15.7,-0.83826,0.00018,12.45059]
[1780061978154,27.5,73093.42,15.7,-0.8383,0.00018,12.44904]
[1780061978269,27.5,73088.48,15.7,-0.83917,0.00017,12.4043]
[1780061978452,27.5,73084.6,15.7,-0.83985,0.00017,12.36951]
[1780061979459,27.5,73092.24,15.7,-0.83852,0.00018,12.43774]
[1780061980468,27.5,73096.18,15.7,-0.83783,0.00018,12.47299]
[1780061981473,27.5,73100.84,15.7,-0.83701,0.00018,12.51465]
[1780061982480,27.5,73108.27,15.7,-0.8357,0.00018,12.5811]
[1780061983493,27.5,73112.89,15.7,-0.83489,0.00018,12.62226]
[1780061987521,27.49,73110.86,15.7,-0.83527,0.00018,12.60277]
[1780061989847,27.49,73110.02,15.7,-0.83544,0.00018,12.59433]
[1780061990542,27.49,73102.67,15.7,-0.83674,0.00018,12.5284]
[1780061991549,27.49,73099.78,15.7,-0.83726,0.00018,12.50218]
[1780061993563,27.49,73099.12,15.7,-0.83739,0.00018,12.4954]
[1780061996585,27.49,73108.92,15.7,-0.83568,0.00018,12.58209]
[1780061997592,27.49,73112.59,15.7,-0.83503,0.00018,12.61483]
[1780061998600,27.49,73111.56,15.7,-0.83522,0.00018,12.6053]
[1780061999607,27.49,73113.24,15.7,-0.83493,0.00018,12.62004]
[1780062001621,27.48,73108.8,15.7,-0.83573,0.00018,12.57955]
[1780062002628,27.48,73104.06,15.7,-0.83658,0.00018,12.53669]
[1780062003634,27.48,73098.7,15.7,-0.83753,0.00018,12.48806]
[1780062004644,27.48,73096.87,15.7,-0.83787,0.00018,12.47116]
[1780062006147,27.48,73096.87,15.7,-0.83787,0.00018,12.47116]
[1780062006225,27.48,73079.17,15.7,-0.84098,0.00017,12.31123]
[1780062006658,27.48,73075.29,15.7,-0.84165,0.00017,12.27641]
[1780062007665,27.48,73078.05,15.7,-0.84118,0.00017,12.3007]
[1780062008672,27.48,73076.88,15.7,-0.84139,0.00017,12.28978]
[1780062009679,27.48,73076.45,15.7,-0.84148,0.00017,12.28546]
[1780062011693,27.47,73078.18,15.7,-0.84118,0.00017,12.30067]
[1780062013822,27.47,73078.08,15.7,-0.8412,0.00017,12.2996]
[1780062013920,27.47,73077.74,15.7,-0.84127,0.00017,12.29615]
[1780062015218,27.47,73077.74,15.7,-0.84127,0.00017,12.29615]
[1780062015238,27.47,73047.01,15.7,-0.84655,0.00017,12.02023]
[1780062015523,27.47,73047.01,15.7,-0.84655,0.00017,12.02023]
[1780062015949,27.47,73047.01,15.7,-0.84655,0.00017,12.02023]
[1780062015977,27.47,73030.1,15.7,-0.8494,0.00017,11.86865]
[1780062016730,27.47,73024.14,15.7,-0.85042,0.00017,11.81407]
[1780062017737,27.47,73022.82,15.7,-0.85064,0.00017,11.80234]
[1780062018843,27.47,73022.82,15.7,-0.85064,0.00017,11.80234]
[1780062018877,27.47,73020.28,15.7,-0.85106,0.00017,11.77967]
[1780062019758,27.47,73017.2,15.7,-0.85157,0.00017,11.75182]
[1780062021772,27.47,73013.86,15.7,-0.85214,0.00017,11.7215]
[1780062024430,27.47,73012.09,15.7,-0.85243,0.00017,11.70549]
[1780062027814,27.47,73005.65,15.7,-0.85351,0.00016,11.64713]
[1780062028821,27.47,73011.74,15.7,-0.8525,0.00017,11.70162]
[1780062029784,27.47,73011.74,15.7,-0.8525,0.00017,11.70162]
[1780062029828,27.47,73027.78,15.7,-0.84983,0.00017,11.8455]
[1780062030835,27.47,73030.84,15.7,-0.84932,0.00017,11.87276]
[1780062031561,27.47,73030.84,15.7,-0.84932,0.00017,11.87276]
[1780062032258,27.47,73030.84,15.7,-0.84932,0.00017,11.87276]
[1780062032851,27.47,73030.18,15.7,-0.84949,0.00017,11.86176]
[1780062032904,27.47,73032.44,15.7,-0.84911,0.00017,11.88182]
[1780062033859,27.47,73034.4,15.7,-0.84879,0.00017,11.89916]
[1780062034866,27.47,73039.7,15.7,-0.8479,0.00017,11.94642]
[1780062035873,27.47,73042.51,15.7,-0.84742,0.00017,11.97157]
[1780062036880,27.47,73048.08,15.7,-0.84648,0.00017,12.02146]
[1780062037887,27.47,73052.09,15.7,-0.8458,0.00017,12.05729]
[1780062038894,27.47,73055.12,15.7,-0.84529,0.00017,12.08447]
[1780062041915,27.46,73060.04,15.7,-0.84446,0.00017,12.12773]
[1780062042922,27.46,73061.46,15.7,-0.84422,0.00017,12.14018]
[1780062046950,27.46,73060.33,15.7,-0.84444,0.00017,12.12878]
[1780062047957,27.46,73063.38,15.7,-0.84392,0.00017,12.15586]
[1780062049971,27.46,73057.5,15.7,-0.84495,0.00017,12.10238]
[1780062050978,27.46,73055.51,15.7,-0.84529,0.00017,12.08425]
[1780062052993,27.46,73053.92,15.7,-0.84557,0.00017,12.06946]
[1780062054377,27.46,73053.92,15.7,-0.84557,0.00017,12.06946]
[1780062054005,27.46,73030.94,15.7,-0.84946,0.00017,11.86332]
[1780062055015,27.46,73011.72,15.7,-0.85266,0.00017,11.69087]
[1780062056022,27.46,73015.89,15.7,-0.85198,0.00017,11.72798]
[1780062057023,27.46,73017.33,15.7,-0.85173,0.00017,11.74129]
[1780062058030,27.46,73021.31,15.7,-0.85107,0.00017,11.77711]
[1780062061052,27.46,73019.17,15.7,-0.85142,0.00017,11.75823]
[1780062062059,27.46,73024.55,15.7,-0.85052,0.00017,11.80657]
[1780062062541,27.46,73024.55,15.7,-0.85052,0.00017,11.80657]
[1780062063066,27.46,73027.82,15.7,-0.84997,0.00017,11.83594]
[1780062063982,27.46,73027.82,15.7,-0.84997,0.00017,11.83594]
[1780062069108,27.46,73031.09,15.7,-0.84942,0.00017,11.86539]
[1780062072733,27.46,73032.22,15.7,-0.84923,0.00017,11.8754]
[1780062076975,27.46,73032.99,15.7,-0.84911,0.00017,11.88212]
[1780062080185,27.46,73030.82,15.7,-0.84947,0.00017,11.86249]
[1780062085221,27.46,73031.53,15.7,-0.84936,0.00017,11.86866]
[1780062086228,27.46,73027.22,15.7,-0.85008,0.00017,11.82999]
[1780062090256,27.46,73029.49,15.7,-0.8497,0.00017,11.85038]
[1780062092270,27.46,73031.96,15.7,-0.84933,0.00017,11.86761]
[1780062092978,27.46,73031.96,15.7,-0.84933,0.00017,11.86761]
[1780062094019,27.46,73031.17,15.7,-0.84947,0.00017,11.86048]
[1780062094284,27.46,73015.0,15.7,-0.85217,0.00017,11.71556]
[1780062095196,27.46,73015.0,15.7,-0.85217,0.00017,11.71556]
[1780062095291,27.46,73003.93,15.7,-0.85399,0.00016,11.6164]
[1780062096298,27.46,73005.04,15.7,-0.85381,0.00016,11.62644]
[1780062101333,27.46,73008.44,15.7,-0.85324,0.00016,11.65722]
[1780062103347,27.46,73014.08,15.7,-0.85231,0.00017,11.70792]
[1780062106368,27.46,73017.21,15.7,-0.85179,0.00017,11.73597]
[1780062107375,27.46,73019.62,15.7,-0.85138,0.00017,11.75769]
[1780062110396,27.46,73025.7,15.7,-0.85037,0.00017,11.81245]
[1780062114435,27.46,73022.24,15.7,-0.85094,0.00017,11.78151]
[1780062115443,27.46,73012.34,15.7,-0.85258,0.00017,11.69291]
[1780062116449,27.46,73010.26,15.7,-0.85293,0.00017,11.67424]
[1780062118463,27.46,73008.04,15.7,-0.8533,0.00016,11.65432]
[1780062120477,27.46,73011.1,15.7,-0.85279,0.00017,11.68171]
[1780062125513,27.46,73008.64,15.7,-0.8532,0.00016,11.65954]
[1780062130548,27.46,73007.87,15.7,-0.85332,0.00016,11.65274]
[1780062132570,27.46,73024.27,15.7,-0.8506,0.00017,11.79966]
[1780062133577,27.46,73026.67,15.7,-0.8502,0.00017,11.82126]
[1780062138409,27.46,73027.2,15.7,-0.85011,0.00017,11.8262]
[1780062139396,27.46,73025.97,15.7,-0.85031,0.00017,11.81531]
[1780062139442,27.46,73037.83,15.7,-0.84832,0.00017,11.92156]
[1780062139625,27.46,73044.59,15.7,-0.84718,0.00017,11.98219]
[1780062140632,27.46,73046.96,15.7,-0.84678,0.00017,12.00339]
[1780062142492,27.46,73050.82,15.7,-0.84613,0.00017,12.03763]
[1780062142646,27.46,73053.45,15.7,-0.84568,0.00017,12.06123]
[1780062143889,27.46,73053.45,15.7,-0.84568,0.00017,12.06123]
[1780062143978,27.46,73052.68,15.7,-0.84582,0.00017,12.05381]
[1780062144660,27.46,73050.06,15.7,-0.84627,0.00017,12.0303]
[1780062145668,27.46,73051.01,15.7,-0.84611,0.00017,12.0386]
[1780062147224,27.46,73051.01,15.7,-0.84611,0.00017,12.0386]
[1780062147320,27.46,73051.73,15.7,-0.846,0.00017,12.04459]
[1780062147683,27.46,73054.97,15.7,-0.84545,0.00017,12.07367]
[1780062148691,27.45,73057.04,15.7,-0.8451,0.00017,12.09197]
[1780062149698,27.45,73065.39,15.7,-0.84367,0.00017,12.16663]
[1780062150705,27.45,73070.48,15.7,-0.84281,0.00017,12.21194]
[1780062153293,27.45,73069.61,15.7,-0.84301,0.00017,12.19876]
[1780062153735,27.45,73070.83,15.7,-0.8428,0.00017,12.20972]
[1780062154742,27.45,73066.64,15.7,-0.84353,0.00017,12.17193]
[1780062155749,27.45,73065.73,15.7,-0.84369,0.00017,12.16336]
[1780062156733,27.45,73065.73,15.7,-0.84369,0.00017,12.16336]
[1780062156765,27.45,73062.49,15.7,-0.84426,0.00017,12.13388]
[1780062157765,27.45,73044.73,15.7,-0.84729,0.00017,11.97411]
[1780062158778,27.45,73040.76,15.7,-0.84797,0.00017,11.9381]
[1780062159785,27.45,73038.54,15.7,-0.84834,0.00017,11.91816]
[1780062160989,27.45,73038.54,15.7,-0.84834,0.00017,11.91816]
[1780062166162,27.45,73038.68,15.7,-0.84833,0.00017,11.919]
[1780062166457,27.45,73038.68,15.7,-0.84833,0.00017,11.919]
[1780062166836,27.45,73047.68,15.7,-0.84681,0.00017,11.99978]
[1780062167843,27.45,73048.49,15.7,-0.84667,0.00017,12.007]
[1780062168850,27.45,73048.93,15.7,-0.8466,0.00017,12.01078]
[1780062170322,27.45,73048.93,15.7,-0.8466,0.00017,12.01078]
[1780062170422,27.45,73047.53,15.7,-0.84684,0.00017,11.99786]
[1780062170864,27.45,73046.48,15.7,-0.84702,0.00017,11.98843]
[1780062172878,27.45,73045.46,15.7,-0.8472,0.00017,11.97897]
[1780062173885,27.45,73045.12,15.7,-0.84726,0.00017,11.97577]
[1780062176522,27.45,73045.32,15.7,-0.84723,0.00017,11.97743]
[1780062175899,27.45,73046.93,15.7,-0.84696,0.00017,11.99175]
[1780062176906,27.44,73053.76,15.7,-0.8458,0.00017,12.05294]
[1780062178920,27.44,73052.65,15.7,-0.846,0.00017,12.04259]
[1780062179927,27.44,73048.69,15.7,-0.84667,0.00017,12.0068]
[1780062180934,27.44,73045.55,15.7,-0.84721,0.00017,11.97839]
[1780062181943,27.44,73049.15,15.7,-0.8466,0.00017,12.01053]
[1780062182950,27.44,73057.3,15.7,-0.84522,0.00017,12.08358]
[1780062183961,27.44,73058.25,15.7,-0.84506,0.00017,12.09193]
[1780062185406,27.44,73058.25,15.7,-0.84506,0.00017,12.09193]
[1780062185495,27.44,73069.03,15.7,-0.84321,0.00017,12.18849]
[1780062185568,27.44,73069.03,15.7,-0.84321,0.00017,12.18849]
[1780062185923,27.44,73069.03,15.7,-0.84321,0.00017,12.18849]
[1780062186186,27.44,73069.03,15.7,-0.84321,0.00017,12.18849]
[1780062186248,27.44,73094.35,15.7,-0.83881,0.00018,12.41589]
[1780062186647,27.44,73094.35,15.7,-0.83881,0.00018,12.41589]
[1780062186981,27.44,73108.15,15.7,-0.83638,0.00018,12.5399]
[1780062188378,27.44,73107.47,15.7,-0.8365,0.00018,12.53368]
[1780062188995,27.44,73104.63,15.7,-0.837,0.00018,12.50816]
[1780062190007,27.44,73102.69,15.7,-0.83735,0.00018,12.49065]
[1780062192018,27.44,73106.14,15.7,-0.83675,0.00018,12.52085]
[1780062193164,27.44,73106.14,15.7,-0.83675,0.00018,12.52085]
[1780062193262,27.44,73107.58,15.7,-0.83651,0.00018,12.53349]
[1780062194039,27.44,73109.74,15.7,-0.83613,0.00018,12.55258]
[1780062195058,27.44,73112.65,15.7,-0.83561,0.00018,12.57873]
[1780062196066,27.44,73110.4,15.7,-0.83603,0.00018,12.55778]
[1780062197144,27.44,73110.4,15.7,-0.83603,0.00018,12.55778]
[1780062197214,27.43,73111.85,15.7,-0.83578,0.00018,12.57045]
[1780062197686,27.43,73111.85,15.7,-0.83578,0.00018,12.57045]
[1780062198153,27.43,73111.85,15.7,-0.83578,0.00018,12.57045]
[1780062198217,27.43,73111.85,15.7,-0.83578,0.00018,12.57045]
[1780062198336,27.43,73111.85,15.7,-0.83578,0.00018,12.57045]
[1780062198421,27.43,73121.59,15.7,-0.83405,0.00018,12.65761]
[1780062199371,27.43,73121.59,15.7,-0.83405,0.00018,12.65761]
[1780062199454,27.43,73129.37,15.7,-0.83266,0.00018,12.72702]
[1780062200085,27.43,73129.37,15.7,-0.83266,0.00018,12.72702]
[1780062200095,27.43,73140.11,15.7,-0.83073,0.00018,12.82348]
[1780062201116,27.43,73139.13,15.7,-0.83091,0.00018,12.81462]
[1780062202120,27.43,73139.11,15.7,-0.83092,0.00018,12.81408]
[1780062204134,27.43,73137.63,15.7,-0.8312,0.00018,12.80017]
[1780062205141,27.43,73138.97,15.7,-0.83096,0.00018,12.81179]
[1780062205779,27.43,73138.97,15.7,-0.83096,0.00018,12.81179]
[1780062206148,27.43,73137.86,15.7,-0.83117,0.00018,12.80139]
[1780062208163,27.43,73129.14,15.7,-0.83276,0.00018,12.72223]
[1780062209169,27.43,73125.98,15.7,-0.83334,0.00018,12.69327]
[1780062210334,27.43,73125.98,15.7,-0.83334,0.00018,12.69327]
[1780062210430,27.42,73133.75,15.7,-0.83195,0.00018,12.76256]
[1780062211183,27.42,73138.64,15.7,-0.83113,0.00018,12.80125]
[1780062213016,27.42,73138.88,15.7,-0.83109,0.00018,12.80325]
[1780062213197,27.41,73133.92,15.7,-0.83211,0.00018,12.75228]
[1780062214204,27.41,73132.02,15.7,-0.83247,0.00018,12.73462]
[1780062216218,27.4,73132.68,15.7,-0.83237,0.00018,12.73944]
[1780062217259,27.4,73132.68,15.7,-0.83237,0.00018,12.73944]
[1780062217288,27.4,73134.4,15.7,-0.83207,0.00018,12.75434]
[1780062218232,27.4,73138.16,15.7,-0.8314,0.00018,12.78779]
[1780062219239,27.4,73141.38,15.7,-0.83083,0.00018,12.81633]
[1780062220246,27.4,73142.39,15.7,-0.83065,0.00018,12.82496]
[1780062222260,27.38,73147.46,15.7,-0.82988,0.00018,12.8636]
[1780062223266,27.38,73148.57,15.7,-0.82968,0.00018,12.87309]
[1780062224274,27.38,73145.74,15.7,-0.83021,0.00018,12.84714]
[1780062225281,27.38,73144.14,15.7,-0.83051,0.00018,12.83228]
[1780062226288,27.38,73143.17,15.7,-0.83069,0.00018,12.82311]
[1780062227295,27.38,73142.11,15.7,-0.8309,0.00018,12.81315]
[1780062230316,27.36,73133.87,15.7,-0.83253,0.00018,12.73194]
[1780062231323,27.36,73132.33,15.7,-0.83282,0.00018,12.71756]
[1780062231727,27.36,73132.33,15.7,-0.83282,0.00018,12.71756]
[1780062232330,27.36,73129.56,15.7,-0.83333,0.00018,12.69208]
[1780062233337,27.36,73120.27,15.7,-0.835,0.00018,12.60788]
[1780062234344,27.36,73114.93,15.7,-0.83596,0.00018,12.55937]
[1780062235351,27.36,73114.25,15.7,-0.83609,0.00018,12.55291]
[1780062236358,27.36,73112.22,15.7,-0.83646,0.00018,12.5343]
[1780062237365,27.36,73111.73,15.7,-0.83655,0.00018,12.52958]
[1780062238372,27.36,73109.04,15.7,-0.83703,0.00018,12.50504]
[1780062239379,27.36,73105.96,15.7,-0.83758,0.00018,12.47702]
[1780062240682,27.36,73105.78,15.7,-0.83762,0.00018,12.47517]
[1780062241393,27.35,73103.0,15.7,-0.83812,0.00018,12.44988]
[1780062246428,27.35,73107.09,15.7,-0.83741,0.00018,12.48579]
[1780062247435,27.35,73109.39,15.7,-0.83701,0.00018,12.50628]
[1780062250456,27.35,73111.31,15.7,-0.83669,0.00018,12.52273]
[1780062251556,27.35,73111.31,15.7,-0.83669,0.00018,12.52273]
[1780062251567,27.35,73110.55,15.7,-0.83683,0.00018,12.51557]
[1780062252470,27.35,73113.77,15.7,-0.83626,0.00018,12.54431]
[1780062253477,27.35,73114.97,15.7,-0.83605,0.00018,12.55479]
[1780062253838,27.35,73114.97,15.7,-0.83605,0.00018,12.55479]
[1780062254483,27.35,73110.72,15.7,-0.83682,0.00018,12.51613]
[1780062255491,27.35,73107.54,15.7,-0.83739,0.00018,12.48715]
[1780062259519,27.34,73111.1,15.7,-0.83678,0.00018,12.51819]
[1780062260526,27.34,73109.58,15.7,-0.83705,0.00018,12.50419]
[1780062262540,27.34,73112.27,15.7,-0.83659,0.00018,12.52788]
[1780062263547,27.34,73115.86,15.7,-0.83595,0.00018,12.55995]
[1780062264554,27.34,73114.89,15.7,-0.83613,0.00018,12.55084]
[1780062265561,27.34,73113.79,15.7,-0.83634,0.00018,12.54058]
[1780062266568,27.34,73114.08,15.7,-0.83629,0.00018,12.54287]
[1780062267575,27.34,73114.65,15.7,-0.8362,0.00018,12.54767]
[1780062268582,27.34,73112.85,15.7,-0.83652,0.00018,12.5311]
[1780062269589,27.34,73111.74,15.7,-0.83673,0.00018,12.52076]
[1780062270596,27.34,73110.5,15.7,-0.83695,0.00018,12.50927]
[1780062271603,27.34,73111.73,15.7,-0.83679,0.00018,12.51518]
[1780062272610,27.34,73111.88,15.7,-0.83677,0.00018,12.51622]
[1780062273628,27.33,73111.62,15.7,-0.83682,0.00018,12.51357]
[1780062274634,27.33,73111.82,15.7,-0.83679,0.00018,12.51506]
[1780062275011,27.33,73111.82,15.7,-0.83679,0.00018,12.51506]
[1780062275875,27.33,73111.82,15.7,-0.83679,0.00018,12.51506]
[1780062275908,27.33,73118.47,15.7,-0.83561,0.00018,12.57474]
[1780062276765,27.33,73118.47,15.7,-0.83561,0.00018,12.57474]
[1780062276824,27.33,73125.52,15.7,-0.83436,0.00018,12.63797]
[1780062277767,27.33,73128.22,15.7,-0.83388,0.00018,12.66188]
[1780062279685,27.33,73135.49,15.7,-0.83259,0.00018,12.72651]
[1780062280692,27.33,73136.19,15.7,-0.83248,0.00018,12.73227]
[1780062281699,27.33,73137.24,15.7,-0.8323,0.00018,12.74118]
[1780062282706,27.33,73138.91,15.7,-0.83201,0.00018,12.75568]
[1780062284724,27.32,73139.15,15.7,-0.83198,0.00018,12.75727]
[1780062284801,27.32,73147.94,15.7,-0.8304,0.00018,12.83594]
[1780062286735,27.32,73150.3,15.7,-0.82999,0.00018,12.8558]
[1780062287741,27.32,73147.19,15.7,-0.83058,0.00018,12.82705]
[1780062289755,27.31,73148.12,15.7,-0.83043,0.00018,12.83407]
[1780062290762,27.31,73146.98,15.7,-0.83066,0.00018,12.82312]
[1780062291893,27.31,73146.98,15.7,-0.83066,0.00018,12.82312]
[1780062291945,27.31,73144.04,15.7,-0.8312,0.00018,12.79594]
[1780062292776,27.31,73139.83,15.7,-0.83198,0.00018,12.75734]
[1780062293784,27.31,73146.78,15.7,-0.83073,0.00018,12.81947]
[1780062294791,27.29,73149.35,15.7,-0.83039,0.00018,12.83629]
[1780062296566,27.26,73151.47,15.7,-0.83027,0.00018,12.8424]
[1780062296805,27.26,73152.69,15.7,-0.83005,0.00018,12.85342]
[1780062298358,27.26,73152.69,15.7,-0.83005,0.00018,12.85342]
[1780062298395,27.24,73153.38,15.7,-0.83019,0.00018,12.84675]
[1780062299396,27.24,73153.38,15.7,-0.83019,0.00018,12.84675]
[1780062299510,27.24,73153.38,15.7,-0.83019,0.00018,12.84675]
[1780062299550,27.23,73157.21,15.7,-0.82958,0.00018,12.87732]
[1780062299701,27.23,73157.21,15.7,-0.82958,0.00018,12.87732]
[1780062299827,27.23,73162.34,15.7,-0.82863,0.00018,12.9237]
[1780062301720,27.22,73162.38,15.7,-0.82872,0.00018,12.91954]
[1780062302535,27.22,73162.38,15.7,-0.82872,0.00018,12.91954]
[1780062302636,27.21,73163.58,15.7,-0.8286,0.00018,12.92578]
[1780062302848,27.21,73160.61,15.7,-0.82914,0.00018,12.8989]
[1780062304864,27.2,73159.44,15.7,-0.82937,0.00018,12.88749]
[1780062305756,27.2,73159.44,15.7,-0.82937,0.00018,12.88749]
[1780062305887,27.2,73159.44,15.7,-0.82937,0.00018,12.88749]
[1780062305943,27.19,73144.36,15.7,-0.83221,0.00018,12.74689]
[1780062306890,27.19,73135.07,15.7,-0.8339,0.00018,12.66221]
[1780062307885,27.19,73139.02,15.7,-0.8332,0.00018,12.69762]
[1780062308892,27.19,73141.09,15.7,-0.83283,0.00018,12.71595]
[1780062310164,27.19,73141.09,15.7,-0.83283,0.00018,12.71595]
[1780062310906,27.19,73150.36,15.7,-0.83116,0.00018,12.79902]
[1780062312618,27.19,73150.36,15.7,-0.83116,0.00018,12.79902]
[1780062312920,27.19,73144.32,15.7,-0.83229,0.00018,12.74319]
[1780062314587,27.19,73144.32,15.7,-0.83229,0.00018,12.74319]
[1780062315267,27.18,73142.5,15.7,-0.83263,0.00018,12.72576]
[1780062315371,27.18,73150.67,15.7,-0.83116,0.00018,12.79925]
[1780062315942,27.18,73159.47,15.7,-0.82955,0.00018,12.87897]
[1780062316949,27.17,73159.89,15.7,-0.8296,0.00018,12.87642]
[1780062317919,27.17,73159.89,15.7,-0.8296,0.00018,12.87642]
[1780062318133,27.17,73159.89,15.7,-0.8296,0.00018,12.87642]
[1780062318228,27.15,73154.37,15.7,-0.83075,0.00018,12.82004]
[1780062318964,27.15,73137.12,15.7,-0.83389,0.00018,12.66296]
[1780062319972,27.15,73134.83,15.7,-0.83432,0.00018,12.6418]
[1780062320979,27.15,73136.88,15.7,-0.83395,0.00018,12.66006]
[1780062324000,27.15,73148.31,15.7,-0.8319,0.00018,12.76268]
[1780062324867,27.15,73148.31,15.7,-0.8319,0.00018,12.76268]
[1780062325008,27.15,73152.13,15.7,-0.83121,0.00018,12.79683]
[1780062326014,27.15,73153.43,15.7,-0.83099,0.00018,12.80809]
[1780062328621,27.15,73153.6,15.7,-0.83097,0.00018,12.80908]
[1780062328693,27.14,73153.26,15.7,-0.83105,0.00018,12.80489]
[1780062329400,27.14,73153.26,15.7,-0.83105,0.00018,12.80489]
[1780062329472,27.13,73157.85,15.7,-0.83034,0.00018,12.84055]
[1780062330042,27.13,73153.69,15.7,-0.8311,0.00018,12.80278]
[1780062331731,27.13,73152.6,15.7,-0.83136,0.00018,12.78745]
[1780062332572,27.13,73152.6,15.7,-0.83136,0.00018,12.78745]
[1780062332667,27.13,73136.84,15.7,-0.83424,0.00018,12.64325]
[1780062333259,27.13,73136.84,15.7,-0.83424,0.00018,12.64325]
[1780062333360,27.12,73127.65,15.7,-0.8359,0.00018,12.5594]
[1780062334077,27.12,73129.76,15.7,-0.83553,0.00018,12.57857]
[1780062335001,27.12,73129.76,15.7,-0.83553,0.00018,12.57857]
[1780062335084,27.12,73140.86,15.7,-0.83353,0.00018,12.67919]
[1780062336092,27.12,73147.06,15.7,-0.8324,0.00018,12.73552]
[1780062337098,27.12,73146.96,15.7,-0.83243,0.00018,12.73392]
[1780062338105,27.12,73146.61,15.7,-0.83251,0.00018,12.73028]
[1780062343141,27.12,73144.74,15.7,-0.83289,0.00018,12.7111]
[1780062345155,27.11,73142.49,15.7,-0.83332,0.00018,12.68983]
[1780062347416,27.11,73142.93,15.7,-0.83324,0.00018,12.69343]
[1780062347814,27.11,73142.82,15.7,-0.83328,0.00018,12.69165]
[1780062348176,27.11,73137.72,15.7,-0.8342,0.00018,12.64529]
[1780062349644,27.11,73137.72,15.7,-0.8342,0.00018,12.64529]
[1780062355225,27.11,73137.36,15.7,-0.83432,0.00018,12.6397]
[1780062356573,27.11,73137.36,15.7,-0.83432,0.00018,12.6397]
[1780062356580,27.11,73133.41,15.7,-0.83504,0.00018,12.60309]
[1780062358246,27.1,73131.18,15.7,-0.83545,0.00018,12.58251]
[1780062358982,27.1,73131.18,15.7,-0.83545,0.00018,12.58251]
[1780062359253,27.1,73133.23,15.7,-0.83509,0.00018,12.60087]
[1780062360260,27.1,73135.22,15.7,-0.83473,0.00018,12.61869]
[1780062361267,27.1,73142.17,15.7,-0.83348,0.00018,12.68158]
[1780062361777,27.1,73142.17,15.7,-0.83348,0.00018,12.68158]
[1780062362274,27.1,73148.61,15.7,-0.83232,0.00018,12.7398]
[1780062362882,27.1,73148.61,15.7,-0.83232,0.00018,12.7398]
[1780062363282,27.1,73157.97,15.7,-0.83062,0.00018,12.82446]
[1780062364561,27.1,73179.19,15.7,-0.82671,0.00019,13.0166]
[1780062365329,27.1,73171.91,15.7,-0.82806,0.00019,12.95052]
[1780062366465,27.1,73171.91,15.7,-0.82806,0.00019,12.95052]
[1780062366486,27.1,73166.52,15.7,-0.82907,0.00018,12.90076]
[1780062367344,27.1,73169.26,15.7,-0.82857,0.00018,12.92565]
[1780062369379,27.1,73168.56,15.7,-0.82872,0.00018,12.91801]
[1780062370365,27.1,73167.64,15.7,-0.82889,0.00018,12.90966]
[1780062371623,27.1,73167.64,15.7,-0.82889,0.00018,12.90966]
[1780062371714,27.09,73157.0,15.7,-0.83094,0.00018,12.80848]
[1780062372379,27.09,73153.95,15.7,-0.8315,0.00018,12.78074]
[1780062373386,27.08,73154.47,15.7,-0.83141,0.00018,12.78519]
[1780062375400,27.08,73156.59,15.7,-0.83104,0.00018,12.80346]
[1780062375996,27.08,73156.59,15.7,-0.83104,0.00018,12.80346]
[1780062376407,27.08,73158.54,15.7,-0.8307,0.00018,12.82068]
[1780062377433,27.08,73158.54,15.7,-0.8307,0.00018,12.82068]
[1780062377474,27.08,73159.55,15.7,-0.83052,0.00018,12.82958]
[1780062380438,27.08,73156.91,15.7,-0.83101,0.00018,12.80498]
[1780062381445,27.08,73153.52,15.7,-0.83165,0.00018,12.77332]
[1780062382452,27.08,73152.56,15.7,-0.83184,0.00018,12.76411]
[1780062383459,27.08,73153.49,15.7,-0.83167,0.00018,12.7721]
[1780062384466,27.07,73152.65,15.7,-0.83184,0.00018,12.76397]
[1780062385856,27.07,73152.86,15.7,-0.83181,0.00018,12.76542]
[1780062386480,27.07,73146.23,15.7,-0.83303,0.00018,12.7046]
[1780062387488,27.07,73142.05,15.7,-0.8338,0.00018,12.66616]
[1780062388496,27.07,73138.35,15.7,-0.83447,0.00018,12.63212]
[1780062388891,27.07,73138.35,15.7,-0.83447,0.00018,12.63212]
[1780062389502,27.07,73129.65,15.7,-0.83605,0.00018,12.5526]
[1780062390509,27.07,73133.37,15.7,-0.83538,0.00018,12.58627]
[1780062395544,27.07,73131.37,15.7,-0.83582,0.00018,12.56191]
[1780062400580,27.06,73130.71,15.7,-0.83596,0.00018,12.55467]
[1780062405615,27.06,73132.86,15.7,-0.8356,0.00018,12.57299]
[1780062407629,27.06,73135.93,15.7,-0.83506,0.00018,12.6004]
[1780062409320,27.06,73135.9,15.7,-0.83507,0.00018,12.59981]
[1780062409643,27.06,73140.79,15.7,-0.83419,0.00018,12.64404]
[1780062413671,27.05,73138.36,15.7,-0.83466,0.00018,12.62046]
[1780062418498,27.05,73137.18,15.7,-0.8349,0.00018,12.6084]
[1780062419713,27.05,73134.06,15.7,-0.83548,0.00018,12.57934]
[1780062424748,27.05,73133.23,15.7,-0.83565,0.00018,12.57039]
[1780062425755,27.05,73137.64,15.7,-0.83486,0.00018,12.6103]
[1780062430790,27.04,73136.83,15.7,-0.83504,0.00018,12.6013]
[1780062431798,27.04,73142.55,15.7,-0.83401,0.00018,12.65311]
[1780062432804,27.04,73150.48,15.7,-0.83258,0.00018,12.72499]
[1780062433661,27.04,73150.48,15.7,-0.83258,0.00018,12.72499]
[1780062434426,27.04,73150.39,15.7,-0.8326,0.00018,12.72369]
[1780062434818,27.04,73166.57,15.7,-0.82963,0.00018,12.8711]
[1780062435825,27.04,73166.51,15.7,-0.82965,0.00018,12.8704]
[1780062437266,27.04,73166.51,15.7,-0.82965,0.00018,12.8704]
[1780062437762,27.04,73166.51,15.7,-0.82965,0.00018,12.8704]
[1780062437796,27.04,73169.36,15.7,-0.82913,0.00018,12.89602]
[1780062438348,27.04,73175.13,15.7,-0.82806,0.00019,12.94854]
[1780062438847,27.04,73187.21,15.7,-0.82581,0.00019,13.05818]
[1780062439854,27.04,73187.39,15.7,-0.82579,0.00019,13.05944]
[1780062440863,27.04,73183.16,15.7,-0.82659,0.00019,13.0206]
[1780062442116,27.04,73183.16,15.7,-0.82659,0.00019,13.0206]
[1780062442202,27.04,73184.64,15.7,-0.82632,0.00019,13.03373]
[1780062442916,27.04,73194.3,15.7,-0.82451,0.00019,13.12121]
[1780062444148,27.04,73194.3,15.7,-0.82451,0.00019,13.12121]
[1780062444150,27.03,73201.43,15.7,-0.82318,0.00019,13.18554]
[1780062445944,27.03,73203.37,15.7,-0.82283,0.00019,13.20254]
[1780062446852,27.03,73203.37,15.7,-0.82283,0.00019,13.20254]
[1780062447045,27.03,73203.37,15.7,-0.82283,0.00019,13.20254]
[1780062447133,27.03,73203.37,15.7,-0.82283,0.00019,13.20254]
[1780062447621,27.03,73203.37,15.7,-0.82283,0.00019,13.20254]
[1780062447645,27.03,73206.65,15.7,-0.82223,0.00019,13.23128]
[1780062447956,27.03,73210.9,15.7,-0.82142,0.00019,13.26986]
[1780062449118,27.03,73210.9,15.7,-0.82142,0.00019,13.26986]
[1780062449157,27.03,73209.85,15.7,-0.82163,0.00019,13.25975]
[1780062450977,27.03,73207.54,15.7,-0.82209,0.00019,13.23764]
[1780062456016,26.96,73208.29,15.7,-0.82264,0.00019,13.20935]
[1780062457020,26.94,73212.0,15.7,-0.82209,0.00019,13.23606]
[1780062458027,26.92,73209.91,15.7,-0.82264,0.00019,13.2097]
[1780062459036,26.91,73212.61,15.7,-0.82228,0.00019,13.22746]
[1780062460053,26.89,73219.38,15.7,-0.82113,0.00019,13.28222]
[1780062461051,26.89,73228.32,15.7,-0.81943,0.00019,13.36318]
[1780062461959,26.89,73228.32,15.7,-0.81943,0.00019,13.36318]
[1780062462057,26.89,73227.6,15.7,-0.81958,0.00019,13.35598]
[1780062463064,26.89,73229.62,15.7,-0.81921,0.00019,13.37376]
[1780062464072,26.88,73228.42,15.7,-0.81945,0.00019,13.36218]
[1780062466477,26.88,73227.78,15.7,-0.81959,0.00019,13.35571]
[1780062466657,26.88,73227.78,15.7,-0.81959,0.00019,13.35571]
[1780062466712,26.88,73228.8,15.7,-0.81942,0.00019,13.36376]
[1780062467093,26.88,73242.16,15.7,-0.81684,0.00019,13.48543]
[1780062468100,26.88,73244.88,15.7,-0.81632,0.00019,13.50942]
[1780062469840,26.88,73244.88,15.7,-0.81632,0.00019,13.50942]
[1780062469845,26.86,73239.8,15.7,-0.81749,0.00019,13.45479]
[1780062470122,26.86,73234.04,15.7,-0.81861,0.00019,13.40229]
[1780062471636,26.86,73234.04,15.7,-0.81861,0.00019,13.40229]
[1780062471663,26.85,73228.92,15.7,-0.81968,0.00019,13.35157]
[1780062472126,26.85,73228.92,15.7,-0.81968,0.00019,13.35157]
[1780062472136,26.85,73223.35,15.7,-0.82075,0.00019,13.30072]
[1780062473143,26.84,73215.35,15.7,-0.82239,0.00019,13.22249]
[1780062475157,26.81,73210.9,15.7,-0.82351,0.00019,13.1688]
[1780062477171,26.78,73208.26,15.7,-0.82426,0.00019,13.13316]
[1780062478178,26.77,73203.05,15.7,-0.82536,0.00019,13.08003]
[1780062481191,26.75,73201.99,15.7,-0.82575,0.00019,13.06125]
[1780062481593,26.75,73201.99,15.7,-0.82575,0.00019,13.06125]
[1780062481603,26.75,73194.34,15.7,-0.82721,0.00019,12.99015]
[1780062482206,26.75,73176.51,15.7,-0.83054,0.00019,12.82611]
[1780062483561,26.74,73173.53,15.7,-0.8311,0.00019,12.79843]
[1780062485653,26.74,73172.82,15.7,-0.83123,0.00019,12.79189]
[1780062485659,26.74,73171.9,15.7,-0.83141,0.00019,12.78298]
[1780062486234,26.74,73166.72,15.7,-0.83237,0.00018,12.73528]
[1780062487475,26.74,73166.72,15.7,-0.83237,0.00018,12.73528]
[1780062487508,26.74,73163.43,15.7,-0.83299,0.00018,12.70443]
[1780062489255,26.74,73162.62,15.7,-0.83316,0.00018,12.69597]
[1780062490262,26.74,73164.73,15.7,-0.83278,0.00018,12.71491]
[1780062491269,26.74,73165.49,15.7,-0.83265,0.00018,12.72139]
[1780062492276,26.74,73164.24,15.7,-0.83289,0.00018,12.70935]
[1780062494290,26.73,73165.06,15.7,-0.83276,0.00018,12.71589]
[1780062495300,26.73,73166.49,15.7,-0.83251,0.00018,12.72855]
[1780062496307,26.73,73170.07,15.7,-0.83185,0.00019,12.76125]
[1780062497314,26.73,73172.28,15.7,-0.83145,0.00019,12.78128]
[1780062498321,26.73,73173.19,15.7,-0.83129,0.00019,12.78931]
[1780062499328,26.73,73176.84,15.7,-0.83062,0.00019,12.82257]
[1780062500336,26.73,73177.83,15.7,-0.83044,0.00019,12.83127]
[1780062502350,26.73,73178.97,15.7,-0.83025,0.00019,12.84091]
[1780062503357,26.73,73174.54,15.7,-0.83108,0.00019,12.79966]
[1780062504364,26.73,73175.39,15.7,-0.83093,0.00019,12.80737]
[1780062506378,26.73,73176.46,15.7,-0.83073,0.00019,12.81697]
[1780062509399,26.73,73177.52,15.7,-0.83054,0.00019,12.82629]
[1780062510611,26.72,73181.04,15.7,-0.8299,0.00019,12.8584]
[1780062511413,26.72,73187.19,15.7,-0.82879,0.00019,12.91014]
[1780062512423,26.72,73170.67,15.7,-0.83187,0.00019,12.75776]
[1780062513430,26.72,73158.28,15.7,-0.83416,0.00018,12.64328]
[1780062514437,26.72,73157.88,15.7,-0.83424,0.00018,12.63951]
[1780062515454,26.72,73159.43,15.7,-0.83396,0.00018,12.65362]
[1780062516457,26.72,73162.26,15.7,-0.83344,0.00018,12.67953]
[1780062517464,26.72,73165.16,15.7,-0.83292,0.00018,12.7058]
[1780062518474,26.72,73165.8,15.7,-0.83281,0.00018,12.7112]
[1780062520489,26.72,73167.53,15.7,-0.83251,0.00018,12.72607]
[1780062521495,26.72,73172.11,15.7,-0.83168,0.00019,12.76775]
[1780062522502,26.72,73170.03,15.7,-0.83207,0.00019,12.74827]
[1780062523509,26.72,73169.19,15.7,-0.83223,0.00018,12.74017]
[1780062526823,26.71,73169.95,15.7,-0.83213,0.00019,12.74534]
[1780062527553,26.71,73164.35,15.7,-0.83316,0.00018,12.6937]
[1780062528560,26.71,73163.18,15.7,-0.83339,0.00018,12.68231]
[1780062529567,26.71,73164.81,15.7,-0.8331,0.00018,12.69682]
[1780062530574,26.71,73166.02,15.7,-0.83289,0.00018,12.70746]
[1780062531581,26.71,73167.07,15.7,-0.83271,0.00018,12.71607]
[1780062532588,26.7,73169.17,15.7,-0.83234,0.00018,12.73488]
[1780062537623,26.7,73167.63,15.7,-0.83268,0.00018,12.71781]
[1780062541651,26.69,73166.73,15.7,-0.83289,0.00018,12.7073]
[1780062543665,26.69,73165.99,15.7,-0.83305,0.00018,12.69941]
[1780062546689,26.69,73157.46,15.7,-0.83465,0.00018,12.6191]
[1780062546975,26.69,73157.46,15.7,-0.83465,0.00018,12.6191]
[1780062547696,26.69,73155.8,15.7,-0.83497,0.00018,12.60335]
[1780062548703,26.68,73154.51,15.7,-0.83521,0.00018,12.59104]
[1780062550717,26.68,73151.4,15.7,-0.83579,0.00018,12.56155]
[1780062551727,26.68,73146.56,15.7,-0.83668,0.00018,12.5165]
[1780062552733,26.68,73140.4,15.7,-0.83781,0.00018,12.4593]
[1780062554747,26.68,73138.51,15.7,-0.83816,0.00018,12.44142]
[1780062556722,26.68,73138.38,15.7,-0.83819,0.00018,12.44002]
[1780062557020,26.68,73137.77,15.7,-0.8383,0.00018,12.43419]
[1780062557768,26.68,73130.91,15.7,-0.83954,0.00018,12.37062]
[1780062558885,26.68,73130.91,15.7,-0.83954,0.00018,12.37062]
[1780062559428,26.68,73129.14,15.7,-0.83986,0.00018,12.35416]
[1780062559786,26.68,73119.45,15.7,-0.8416,0.00018,12.26456]
[1780062560792,26.68,73114.71,15.7,-0.84245,0.00018,12.22081]
[1780062562855,26.68,73116.54,15.7,-0.84212,0.00018,12.2378]
[1780062563814,26.68,73106.65,15.7,-0.84388,0.00018,12.14634]
[1780062564821,26.68,73106.7,15.7,-0.84387,0.00018,12.14672]
[1780062567842,26.68,73103.39,15.7,-0.84446,0.00018,12.1159]
[1780062570869,26.68,73112.66,15.7,-0.84282,0.00018,12.20138]
[1780062571873,26.68,73117.62,15.7,-0.84198,0.00018,12.2424]
[1780062573887,26.68,73120.39,15.7,-0.84149,0.00018,12.26807]
[1780062577915,26.68,73113.55,15.7,-0.84272,0.00018,12.20436]
[1780062579929,26.68,73111.06,15.7,-0.84317,0.00018,12.18097]
[1780062581943,26.68,73116.24,15.7,-0.84225,0.00018,12.22846]
[1780062582950,26.68,73118.89,15.7,-0.84179,0.00018,12.25269]
[1780062587985,26.67,73122.52,15.7,-0.84114,0.00018,12.286]
[1780062588992,26.67,73127.15,15.7,-0.84032,0.00018,12.32845]
[1780062591006,26.67,73118.11,15.7,-0.84195,0.00018,12.24418]
[1780062592014,26.67,73115.33,15.7,-0.84245,0.00018,12.21822]
[1780062595035,26.67,73112.28,15.7,-0.84301,0.00018,12.18932]
[1780062600070,26.67,73113.51,15.7,-0.84281,0.00018,12.19962]
[1780062602291,26.67,73113.01,15.7,-0.8429,0.00018,12.19477]
[1780062603100,26.67,73100.74,15.7,-0.84508,0.00018,12.08095]
[1780062604107,26.67,73106.52,15.7,-0.84407,0.00018,12.13427]
[1780062605114,26.67,73114.85,15.7,-0.84259,0.00018,12.21109]
[1780062606121,26.67,73119.94,15.7,-0.84169,0.00018,12.25788]
[1780062611156,26.67,73119.24,15.7,-0.84181,0.00018,12.25139]
[1780062616191,26.67,73120.35,15.7,-0.84162,0.00018,12.26159]
[1780062621227,26.67,73121.14,15.7,-0.84148,0.00018,12.26868]
[1780062622233,26.67,73117.65,15.7,-0.8421,0.00018,12.23638]
[1780062623240,26.67,73110.18,15.7,-0.84343,0.00018,12.16734]
[1780062625254,26.67,73107.57,15.7,-0.84389,0.00018,12.14341]
[1780062627268,26.67,73110.42,15.7,-0.84338,0.00018,12.16997]
[1780062631296,26.67,73114.36,15.7,-0.84272,0.00018,12.20178]
[1780062636332,26.67,73109.9,15.7,-0.84351,0.00018,12.16067]
[1780062639354,26.67,73107.97,15.7,-0.84385,0.00018,12.14311]
[1780062642375,26.67,73111.88,15.7,-0.84315,0.00018,12.17952]
[1780062645396,26.67,73109.26,15.7,-0.84361,0.00018,12.15551]
[1780062646403,26.67,73106.57,15.7,-0.84409,0.00018,12.13075]
[1780062647410,26.67,73104.25,15.7,-0.84449,0.00018,12.10944]
[1780062648314,26.67,73104.25,15.7,-0.84449,0.00018,12.10944]
[1780062648905,26.67,73104.25,15.7,-0.84449,0.00018,12.10944]
[1780062649006,26.67,73092.44,15.7,-0.84657,0.00018,12.00027]
[1780062649806,26.67,73092.44,15.7,-0.84657,0.00018,12.00027]
[1780062651018,26.67,73096.75,15.7,-0.84582,0.00018,12.04006]
[1780062651735,26.67,73098.05,15.7,-0.84559,0.00018,12.05207]
[1780062653492,26.67,73100.65,15.7,-0.84513,0.00018,12.07601]
[1780062654471,26.67,73105.29,15.7,-0.84432,0.00018,12.1188]
[1780062655478,26.67,73107.67,15.7,-0.8439,0.00018,12.14037]
[1780062656485,26.67,73102.71,15.7,-0.84479,0.00018,12.0941]
[1780062658064,26.66,73101.75,15.7,-0.84497,0.00018,12.08448]
[1780062658499,26.66,73098.27,15.7,-0.84558,0.00018,12.05233]
[1780062659506,26.66,73097.45,15.7,-0.84574,0.00018,12.04443]
[1780062660837,26.66,73097.45,15.7,-0.84574,0.00018,12.04443]
[1780062660882,26.66,73103.55,15.7,-0.84467,0.00018,12.10008]
[1780062661520,26.66,73113.66,15.7,-0.84288,0.00018,12.1935]
[1780062662527,26.66,73114.61,15.7,-0.84272,0.00018,12.20177]
[1780062663534,26.66,73113.58,15.7,-0.84292,0.00018,12.19173]
[1780062664541,26.66,73114.02,15.7,-0.84285,0.00018,12.19528]
[1780062665548,26.66,73114.98,15.7,-0.84268,0.00018,12.20392]
[1780062667400,26.66,73114.93,15.7,-0.8427,0.00018,12.2032]
[1780062668060,26.66,73114.93,15.7,-0.8427,0.00018,12.2032]
[1780062667564,26.66,73110.09,15.7,-0.84356,0.00018,12.15821]
[1780062668571,26.66,73104.44,15.7,-0.84457,0.00018,12.10581]
[1780062670018,26.66,73104.44,15.7,-0.84457,0.00018,12.10581]
[1780062670039,26.66,73097.87,15.7,-0.84574,0.00018,12.04439]
[1780062670585,26.66,73092.72,15.7,-0.84664,0.00018,11.99681]
[1780062671620,26.66,73092.72,15.7,-0.84664,0.00018,11.99681]
[1780062673608,26.65,73089.9,15.7,-0.84715,0.00017,11.97002]
[1780062675620,26.65,73086.54,15.7,-0.84774,0.00017,11.9386]
[1780062677317,26.65,73086.24,15.7,-0.8478,0.00017,11.93567]
[1780062677634,26.65,73083.67,15.7,-0.84825,0.00017,11.91178]
[1780062678197,26.65,73083.67,15.7,-0.84825,0.00017,11.91178]
[1780062681155,26.65,73083.81,15.7,-0.84823,0.00017,11.91269]
[1780062681521,26.65,73083.81,15.7,-0.84823,0.00017,11.91269]
[1780062682004,26.65,73083.81,15.7,-0.84823,0.00017,11.91269]
[1780062682102,26.65,73083.81,15.7,-0.84823,0.00017,11.91269]
[1780062682107,26.65,73070.2,15.7,-0.85059,0.00017,11.78681]
[1780062682336,26.65,73070.2,15.7,-0.85059,0.00017,11.78681]
[1780062682670,26.65,73068.05,15.7,-0.85096,0.00017,11.76697]
[1780062683677,26.65,73062.88,15.7,-0.85185,0.00017,11.71908]
[1780062684907,26.65,73062.88,15.7,-0.85185,0.00017,11.71908]
[1780062684988,26.65,73052.7,15.7,-0.85359,0.00017,11.6249]
[1780062685438,26.65,73052.7,15.7,-0.85359,0.00017,11.6249]
[1780062685697,26.65,73050.41,15.7,-0.85398,0.00017,11.6038]
[1780062686704,26.65,73050.63,15.7,-0.85395,0.00017,11.6058]
[1780062688490,26.65,73049.23,15.7,-0.85418,0.00017,11.59291]
[1780062688907,26.65,73049.23,15.7,-0.85418,0.00017,11.59291]
[1780062689047,26.65,73049.23,15.7,-0.85418,0.00017,11.59291]
[1780062689095,26.65,73046.57,15.7,-0.85463,0.00017,11.56842]
[1780062689725,26.65,73041.95,15.7,-0.85541,0.00017,11.52588]
[1780062690733,26.65,73043.96,15.7,-0.85507,0.00017,11.54444]
[1780062691739,26.65,73050.27,15.7,-0.85405,0.00017,11.59778]
[1780062693753,26.65,73051.99,15.7,-0.85376,0.00017,11.61371]
[1780062698788,26.65,73052.21,15.7,-0.85372,0.00017,11.61559]
[1780062700159,26.65,73052.38,15.7,-0.85369,0.00017,11.61713]
[1780062701030,26.65,73052.38,15.7,-0.85369,0.00017,11.61713]
[1780062701809,26.65,73047.8,15.7,-0.85447,0.00017,11.5749]
[1780062702678,26.65,73047.8,15.7,-0.85447,0.00017,11.5749]
[1780062702824,26.65,73044.69,15.7,-0.855,0.00017,11.54625]
[1780062704067,26.65,73044.69,15.7,-0.855,0.00017,11.54625]
[1780062703828,26.65,73014.85,15.7,-0.85998,0.00016,11.27199]
[1780062704835,26.65,73017.92,15.7,-0.85947,0.00017,11.30026]
[1780062705551,26.65,73017.92,15.7,-0.85947,0.00017,11.30026]
[1780062705842,26.65,73017.41,15.7,-0.85955,0.00017,11.29584]
[1780062706937,26.65,73017.41,15.7,-0.85955,0.00017,11.29584]
[1780062706954,26.65,73014.47,15.7,-0.86003,0.00016,11.26906]
[1780062707856,26.65,73012.66,15.7,-0.86033,0.00016,11.25245]
[1780062708863,26.65,73010.5,15.7,-0.86068,0.00016,11.23279]
[1780062709870,26.65,73008.62,15.7,-0.86098,0.00016,11.21592]
[1780062713229,26.65,73009.74,15.7,-0.86079,0.00016,11.22687]
[1780062714526,26.65,73009.52,15.7,-0.86082,0.00016,11.22506]
[1780062714906,26.65,73006.77,15.7,-0.86127,0.00016,11.19985]
[1780062715915,26.66,73004.38,15.7,-0.86166,0.00016,11.17815]
[1780062716922,26.66,73002.26,15.7,-0.862,0.00016,11.15898]
[1780062721960,26.66,73002.34,15.7,-0.86196,0.00016,11.16118]
[1780062722965,26.66,72991.04,15.7,-0.86379,0.00016,11.05835]
[1780062723973,26.66,72990.65,15.7,-0.86384,0.00016,11.05524]
[1780062725015,26.66,72986.33,15.7,-0.86453,0.00016,11.01619]
[1780062726012,26.66,72984.21,15.7,-0.86487,0.00016,10.99711]
[1780062727020,26.66,72996.33,15.7,-0.8629,0.00016,11.10843]
[1780062728025,26.66,73011.16,15.7,-0.86046,0.00016,11.24493]
[1780062729032,26.67,73014.66,15.7,-0.85988,0.00016,11.27752]
[1780062730039,26.67,73011.96,15.7,-0.86031,0.00016,11.2532]
[1780062733061,26.67,73022.3,15.7,-0.85858,0.00017,11.34947]
[1780062733442,26.67,73022.3,15.7,-0.85858,0.00017,11.34947]
[1780062733804,26.67,73022.3,15.7,-0.85858,0.00017,11.34947]
[1780062734151,26.67,73022.3,15.7,-0.85858,0.00017,11.34947]
[1780062734068,26.67,73029.74,15.7,-0.85733,0.00017,11.41812]
[1780062735075,26.67,73041.16,15.7,-0.85541,0.00017,11.52343]
[1780062736082,26.67,73043.79,15.7,-0.85497,0.00017,11.54776]
[1780062736811,26.67,73043.79,15.7,-0.85497,0.00017,11.54776]
[1780062737089,26.67,73044.07,15.7,-0.85492,0.00017,11.55044]
[1780062737664,26.67,73044.07,15.7,-0.85492,0.00017,11.55044]
[1780062738096,26.67,73040.75,15.7,-0.85548,0.00017,11.52]
[1780062739103,26.67,73041.02,15.7,-0.85543,0.00017,11.52257]
[1780062740110,26.67,73040.68,15.7,-0.85548,0.00017,11.51953]
[1780062741117,26.67,73039.37,15.7,-0.8557,0.00017,11.50758]
[1780062742124,26.67,73040.67,15.7,-0.85548,0.00017,11.51965]
[1780062743131,26.67,73039.24,15.7,-0.85572,0.00017,11.5066]
[1780062744138,26.67,73038.71,15.7,-0.85581,0.00017,11.50184]
[1780062744230,26.67,73038.71,15.7,-0.85581,0.00017,11.50184]
[1780062746152,26.67,73033.09,15.7,-0.85675,0.00017,11.45031]
[1780062748166,26.67,73028.79,15.7,-0.85746,0.00017,11.41098]
[1780062752193,26.67,73034.67,15.7,-0.85652,0.00017,11.46044]
[1780062757194,26.67,73035.44,15.7,-0.85639,0.00017,11.46769]
[1780062759243,26.67,73031.54,15.7,-0.85704,0.00017,11.43211]
[1780062762264,26.67,73025.69,15.7,-0.85802,0.00017,11.37827]
[1780062763380,26.67,73025.69,15.7,-0.85802,0.00017,11.37827]
[1780062763632,26.67,73025.69,15.7,-0.85802,0.00017,11.37827]
[1780062763675,26.67,73035.01,15.7,-0.85646,0.00017,11.46395]
[1780062764278,26.67,73041.31,15.7,-0.8554,0.00017,11.52192]
[1780062765285,26.67,73041.15,15.7,-0.85542,0.00017,11.52056]
[1780062766292,26.67,73045.02,15.7,-0.85477,0.00017,11.55628]
[1780062769313,26.68,73045.66,15.7,-0.85466,0.00017,11.56237]
[1780062770320,26.68,73046.25,15.7,-0.85456,0.00017,11.56786]
[1780062771327,26.68,73044.92,15.7,-0.85478,0.00017,11.55568]
[1780062773115,26.68,73044.92,15.7,-0.85478,0.00017,11.55568]
[1780062773176,26.68,73043.58,15.7,-0.855,0.00017,11.5436]
[1780062773341,26.68,73044.17,15.7,-0.8549,0.00017,11.54903]
[1780062774348,26.68,73043.79,15.7,-0.85496,0.00017,11.54566]
[1780062775355,26.68,73046.53,15.7,-0.8545,0.00017,11.571]
[1780062777369,26.68,73039.94,15.7,-0.85561,0.00017,11.5105]
[1780062778376,26.68,73036.33,15.7,-0.85621,0.00017,11.47744]
[1780062781718,26.68,73036.53,15.7,-0.85617,0.00017,11.47946]
[1780062781795,26.68,73032.06,15.7,-0.85692,0.00017,11.43873]
[1780062782404,26.68,73027.69,15.7,-0.85765,0.00017,11.39866]
[1780062783412,26.68,73022.01,15.7,-0.85859,0.00017,11.3465]
[1780062786460,26.68,73017.39,15.7,-0.85935,0.00017,11.30427]
[1780062787450,26.68,73010.59,15.7,-0.86047,0.00016,11.24203]
[1780062788457,26.68,73005.72,15.7,-0.86127,0.00016,11.1976]
[1780062790475,26.68,73002.55,15.7,-0.86178,0.00016,11.16908]
[1780062792486,26.68,72999.74,15.7,-0.86222,0.00016,11.14395]
[1780062797943,26.68,72999.58,15.7,-0.86223,0.00016,11.14385]
[1780062798530,26.69,72980.07,15.7,-0.86537,0.00016,10.96626]
[1780062799537,26.69,72975.15,15.7,-0.86615,0.00016,10.92196]
[1780062800544,26.69,72973.17,15.7,-0.86645,0.00016,10.90455]
[1780062803696,26.69,72973.11,15.7,-0.86644,0.00016,10.90531]
[1780062803970,26.69,72973.11,15.7,-0.86644,0.00016,10.90531]
[1780062804071,26.69,72972.78,15.7,-0.86647,0.00016,10.90358]
[1780062804572,26.69,72975.33,15.7,-0.86606,0.00016,10.92682]
[1780062808580,26.7,72976.11,15.7,-0.8659,0.00016,10.93572]
[1780062808698,26.7,72976.11,15.7,-0.8659,0.00016,10.93572]
[1780062809661,26.7,72976.96,15.7,-0.86576,0.00016,10.94406]
[1780062809701,26.7,72965.53,15.7,-0.86757,0.00016,10.84055]
[1780062810619,26.7,72965.35,15.7,-0.86759,0.00016,10.83964]
[1780062813141,26.7,72966.09,15.7,-0.86751,0.00016,10.84198]
[1780062813640,26.7,72962.12,15.7,-0.86812,0.00016,10.8068]
[1780062814650,26.7,72956.98,15.7,-0.86893,0.00016,10.76029]
[1780062815654,26.7,72954.86,15.7,-0.86926,0.00016,10.74129]
[1780062816661,26.7,72957.64,15.7,-0.86882,0.00016,10.7668]
[1780062817828,26.7,72957.64,15.7,-0.86882,0.00016,10.7668]
[1780062817923,26.7,72960.56,15.7,-0.86835,0.00016,10.79357]
[1780062819682,26.71,72963.46,15.7,-0.86788,0.00016,10.82038]
[1780062821697,26.71,72968.35,15.7,-0.8671,0.00016,10.86531]
[1780062822703,26.71,72976.8,15.7,-0.86575,0.00016,10.94239]
[1780062823710,26.71,72978.5,15.7,-0.86547,0.00016,10.9581]
[1780062824717,26.71,72975.14,15.7,-0.86601,0.00016,10.92766]
[1780062825724,26.71,72976.15,15.7,-0.86584,0.00016,10.9371]
[1780062829761,26.71,72973.86,15.7,-0.86619,0.00016,10.91705]
[1780062830764,26.71,72976.32,15.7,-0.8658,0.00016,10.93965]
[1780062832780,26.71,72975.91,15.7,-0.86586,0.00016,10.93631]
[1780062833640,26.71,72975.91,15.7,-0.86586,0.00016,10.93631]
[1780062833786,26.71,72984.02,15.7,-0.86455,0.00016,11.01042]
[1780062834793,26.71,72987.1,15.7,-0.86405,0.00016,11.03888]
[1780062835731,26.71,72987.1,15.7,-0.86405,0.00016,11.03888]
[1780062835800,26.71,72993.94,15.7,-0.86293,0.00016,11.10164]
[1780062836807,26.71,72996.66,15.7,-0.86249,0.00016,11.12671]
[1780062841843,26.71,72999.09,15.7,-0.86207,0.00016,11.1502]
[1780062842576,26.71,72999.09,15.7,-0.86207,0.00016,11.1502]
[1780062842875,26.72,73003.12,15.7,-0.86141,0.00016,11.18729]
[1780062843865,26.72,73010.13,15.7,-0.86025,0.00016,11.25167]
[1780062845143,26.72,73010.13,15.7,-0.86025,0.00016,11.25167]
[1780062845244,26.72,73007.98,15.7,-0.8606,0.00016,11.2323]
[1780062846879,26.72,73008.12,15.7,-0.86058,0.00016,11.23358]
[1780062846885,26.72,73010.58,15.7,-0.86017,0.00016,11.25623]
[1780062847892,26.72,73013.93,15.7,-0.85962,0.00016,11.28703]
[1780062848899,26.72,73010.0,15.7,-0.86026,0.00016,11.25116]
[1780062850913,26.72,73006.55,15.7,-0.86083,0.00016,11.21977]
[1780062851920,26.72,73014.04,15.7,-0.85959,0.00016,11.28844]
[1780062852394,26.72,73014.04,15.7,-0.85959,0.00016,11.28844]
[1780062852927,26.72,73009.32,15.7,-0.86037,0.00016,11.2454]
[1780062853934,26.72,73007.49,15.7,-0.86066,0.00016,11.22873]
[1780062854941,26.72,73008.62,15.7,-0.86048,0.00016,11.2392]
[1780062855948,26.72,73002.42,15.7,-0.86149,0.00016,11.18265]
[1780062856803,26.72,73002.42,15.7,-0.86149,0.00016,11.18265]
[1780062860377,26.72,73003.03,15.7,-0.86138,0.00016,11.18902]
[1780062861127,26.72,73003.03,15.7,-0.86138,0.00016,11.18902]
[1780062861207,26.72,73000.35,15.7,-0.86181,0.00016,11.16493]
[1780062861990,26.72,72991.34,15.7,-0.86327,0.00016,11.08264]
[1780062864011,26.72,72985.66,15.7,-0.86418,0.00016,11.03133]
[1780062865011,26.72,72983.13,15.7,-0.86458,0.00016,11.00862]
[1780062870046,26.72,72983.37,15.7,-0.86453,0.00016,11.0114]
[1780062871288,26.72,72983.37,15.7,-0.86453,0.00016,11.0114]
[1780062871056,26.72,72986.61,15.7,-0.86405,0.00016,11.0362]
[1780062872062,26.72,72992.04,15.7,-0.86317,0.00016,11.08587]
[1780062873070,26.72,72992.55,15.7,-0.86309,0.00016,11.09062]
[1780062875084,26.72,73000.25,15.7,-0.86184,0.00016,11.16095]
[1780062876091,26.73,73003.49,15.7,-0.8613,0.00016,11.19079]
[1780062877098,26.73,73003.71,15.7,-0.86126,0.00016,11.19299]
[1780062878105,26.73,73003.86,15.7,-0.86124,0.00016,11.19454]
[1780062879112,26.73,73004.28,15.7,-0.86117,0.00016,11.19856]
[1780062879581,26.73,73004.28,15.7,-0.86117,0.00016,11.19856]
[1780062880119,26.73,73006.26,15.7,-0.86084,0.00016,11.21684]
[1780062881126,26.73,73006.48,15.7,-0.8608,0.00016,11.219]
[1780062882133,26.73,73005.87,15.7,-0.8609,0.00016,11.21357]
[1780062883140,26.73,73007.11,15.7,-0.86069,0.00016,11.22507]
[1780062884147,26.73,73007.47,15.7,-0.86063,0.00016,11.2285]
[1780062885154,26.73,73006.93,15.7,-0.86071,0.00016,11.22371]
[1780062886161,26.73,73007.67,15.7,-0.86059,0.00016,11.23064]
[1780062888175,26.73,73012.45,15.7,-0.8598,0.00016,11.27467]
[1780062889182,26.73,73014.45,15.7,-0.85947,0.00016,11.29307]
[1780062890189,26.73,73013.78,15.7,-0.85958,0.00016,11.28701]
[1780062891196,26.73,73011.11,15.7,-0.86001,0.00016,11.26265]
[1780062892203,26.73,73008.05,15.7,-0.86052,0.00016,11.23477]
[1780062893210,26.73,73008.34,15.7,-0.86047,0.00016,11.23757]
[1780062893928,26.73,73008.34,15.7,-0.86047,0.00016,11.23757]
[1780062894176,26.73,73008.34,15.7,-0.86047,0.00016,11.23757]
[1780062894217,26.73,73009.51,15.7,-0.86027,0.00016,11.24841]
[1780062895224,26.73,73013.09,15.7,-0.85968,0.00016,11.28129]
[1780062896231,26.73,73013.84,15.7,-0.85955,0.00016,11.28823]
[1780062897238,26.73,73014.88,15.7,-0.85938,0.00017,11.29782]
[1780062898245,26.73,73015.79,15.7,-0.85923,0.00017,11.30621]
[1780062901270,26.73,73014.37,15.7,-0.85946,0.00016,11.29334]
[1780062901914,26.73,73014.37,15.7,-0.85946,0.00016,11.29334]
[1780062902283,26.73,73024.57,15.7,-0.85777,0.00017,11.38676]
[1780062903309,26.73,73020.71,15.7,-0.85841,0.00017,11.3514]
[1780062908344,26.73,73021.89,15.7,-0.85822,0.00017,11.36226]
[1780062910358,26.73,73024.61,15.7,-0.85777,0.00017,11.38717]
[1780062912372,26.73,73026.65,15.7,-0.85743,0.00017,11.4058]
[1780062912421,26.73,73026.65,15.7,-0.85743,0.00017,11.4058]
[1780062912801,26.73,73026.65,15.7,-0.85743,0.00017,11.4058]
[1780062913379,26.73,73036.98,15.7,-0.8557,0.00017,11.50049]
[1780062913606,26.73,73036.98,15.7,-0.8557,0.00017,11.50049]
[1780062913822,26.73,73036.98,15.7,-0.8557,0.00017,11.50049]
[1780062914387,26.73,73050.37,15.7,-0.85344,0.00017,11.62327]
[1780062914404,26.73,73050.37,15.7,-0.85344,0.00017,11.62327]
[1780062915394,26.73,73051.72,15.7,-0.85322,0.00017,11.63542]
[1780062917407,26.73,73053.57,15.7,-0.85292,0.00017,11.6519]
[1780062920428,26.73,73054.28,15.7,-0.8528,0.00017,11.65798]
[1780062922442,26.73,73052.81,15.7,-0.85306,0.00017,11.64432]
[1780062923536,26.73,73052.81,15.7,-0.85306,0.00017,11.64432]
[1780062923616,26.73,73048.5,15.7,-0.85379,0.00017,11.60467]
[1780062924456,26.73,73046.2,15.7,-0.85418,0.00017,11.58355]
[1780062925463,26.73,73042.47,15.7,-0.85481,0.00017,11.54917]
[1780062926470,26.73,73042.06,15.7,-0.85488,0.00017,11.54533]
[1780062928186,26.73,73042.06,15.7,-0.85488,0.00017,11.54533]
[1780062928193,26.73,73042.68,15.7,-0.85478,0.00017,11.55088]
[1780062928484,26.73,73048.3,15.7,-0.85383,0.00017,11.6025]
[1780062929491,26.73,73051.69,15.7,-0.85326,0.00017,11.63348]
[1780062931505,26.73,73052.22,15.7,-0.85322,0.00017,11.63303]
[1780062936191,26.72,73052.35,15.7,-0.85321,0.00017,11.63359]
[1780062936540,26.72,73054.3,15.7,-0.85289,0.00017,11.65128]
[1780062937547,26.72,73057.86,15.7,-0.85228,0.00017,11.68395]
[1780062938555,26.72,73060.32,15.7,-0.85186,0.00017,11.70645]
[1780062942583,26.72,73057.24,15.7,-0.8524,0.00017,11.67757]
[1780062943590,26.72,73056.28,15.7,-0.85256,0.00017,11.66865]
[1780062944597,26.72,73061.64,15.7,-0.85165,0.00017,11.71786]
[1780062945604,26.72,73063.12,15.7,-0.8514,0.00017,11.73134]
[1780062946611,26.72,73063.79,15.7,-0.85129,0.00017,11.73734]
[1780062948627,26.72,73061.3,15.7,-0.85172,0.00017,11.7141]
[1780062949870,26.72,73061.3,15.7,-0.85172,0.00017,11.7141]
[1780062949923,26.72,73045.31,15.7,-0.85444,0.00017,11.56693]
[1780062950641,26.72,73042.52,15.7,-0.85491,0.00017,11.54125]
[1780062952655,26.72,73043.77,15.7,-0.8547,0.00017,11.55271]
[1780062953662,26.72,73041.24,15.7,-0.85513,0.00017,11.52944]
[1780062954669,26.72,73039.37,15.7,-0.85545,0.00017,11.51229]
[1780062955676,26.72,73039.18,15.7,-0.85548,0.00017,11.51059]
[1780062957690,26.72,73039.88,15.7,-0.85537,0.00017,11.51666]
[1780062958697,26.72,73040.01,15.7,-0.85535,0.00017,11.51766]
[1780062959810,26.72,73040.01,15.7,-0.85535,0.00017,11.51766]
[1780062959841,26.72,73045.37,15.7,-0.85445,0.00017,11.56669]
[1780062960711,26.72,73046.52,15.7,-0.85426,0.00017,11.57699]
[1780062961720,26.72,73054.57,15.7,-0.8529,0.00017,11.6507]
[1780062962726,26.72,73058.46,15.7,-0.85224,0.00017,11.68642]
[1780062963733,26.72,73057.44,15.7,-0.85241,0.00017,11.67715]
[1780062968768,26.72,73055.74,15.7,-0.85269,0.00017,11.66211]
[1780062969487,26.72,73055.74,15.7,-0.85269,0.00017,11.66211]
[1780062969775,26.72,73066.33,15.7,-0.85087,0.00017,11.75966]
[1780062970782,26.72,73067.12,15.7,-0.85074,0.00017,11.76701]
[1780062971789,26.72,73068.34,15.7,-0.85052,0.00017,11.77831]
[1780062972606,26.72,73068.34,15.7,-0.85052,0.00017,11.77831]
[1780062972969,26.72,73068.34,15.7,-0.85052,0.00017,11.77831]
[1780062972984,26.72,73075.28,15.7,-0.84933,0.00017,11.84197]
[1780062973805,26.72,73078.62,15.7,-0.84876,0.00017,11.8727]
[1780062974796,26.72,73078.62,15.7,-0.84876,0.00017,11.8727]
[1780062974822,26.72,73077.84,15.7,-0.84889,0.00017,11.86545]
[1780062975828,26.72,73081.46,15.7,-0.84826,0.00017,11.89873]
[1780062977551,26.72,73081.46,15.7,-0.84826,0.00017,11.89873]
[1780062977761,26.72,73081.46,15.7,-0.84826,0.00017,11.89873]
[1780062978175,26.72,73081.46,15.7,-0.84826,0.00017,11.89873]
[1780062978230,26.72,73084.86,15.7,-0.84768,0.00017,11.92971]
[1780062978850,26.72,73088.22,15.7,-0.84709,0.00017,11.96067]
[1780062980864,26.72,73095.44,15.7,-0.84584,0.00018,12.02684]
[1780062981871,26.72,73096.25,15.7,-0.8457,0.00018,12.03405]
[1780062982878,26.72,73093.79,15.7,-0.84614,0.00018,12.0111]
[1780062987914,26.71,73093.79,15.7,-0.84616,0.00018,12.00992]
[1780062988921,26.71,73088.83,15.7,-0.84703,0.00017,11.96396]
[1780062989928,26.71,73087.04,15.7,-0.84735,0.00017,11.94724]
[1780062991942,26.71,73094.97,15.7,-0.84602,0.00018,12.01512]
[1780062992949,26.71,73100.71,15.7,-0.84501,0.00018,12.0679]
[1780062993956,26.71,73099.05,15.7,-0.84531,0.00018,12.05236]
[1780062994963,26.71,73092.65,15.7,-0.84644,0.00018,11.99304]
[1780062995970,26.71,73088.69,15.7,-0.84714,0.00017,11.95625]
[1780062996779,26.71,73088.69,15.7,-0.84714,0.00017,11.95625]
[1780062997146,26.71,73088.69,15.7,-0.84714,0.00017,11.95625]
[1780062997244,26.71,73084.19,15.7,-0.84793,0.00017,11.91413]
[1780062997986,26.71,73085.19,15.7,-0.84776,0.00017,11.92335]
[1780062998993,26.71,73084.8,15.7,-0.84783,0.00017,11.91937]
[1780063002342,26.7,73085.19,15.7,-0.8478,0.00017,11.92137]
[1780063003020,26.7,73084.67,15.7,-0.84789,0.00017,11.91658]
[1780063004336,26.7,73084.67,15.7,-0.84789,0.00017,11.91658]
[1780063004421,26.7,73083.98,15.7,-0.84802,0.00017,11.90944]
[1780063005035,26.7,73076.4,15.7,-0.84934,0.00017,11.83959]
[1780063007049,26.7,73078.0,15.7,-0.84908,0.00017,11.85305]
[1780063008060,26.7,73077.25,15.7,-0.84923,0.00017,11.84555]
[1780063009013,26.7,73077.25,15.7,-0.84923,0.00017,11.84555]
[1780063009064,26.7,73078.09,15.7,-0.84909,0.00017,11.85268]
[1780063010116,26.7,73078.51,15.7,-0.84903,0.00017,11.85595]
[1780063011123,26.69,73083.3,15.7,-0.84822,0.00017,11.89887]
[1780063014144,26.69,73084.07,15.7,-0.84813,0.00017,11.90395]
[1780063015151,26.69,73081.95,15.7,-0.84851,0.00017,11.88373]
[1780063016158,26.69,73081.64,15.7,-0.84858,0.00017,11.88022]
[1780063019179,26.68,73080.91,15.7,-0.84874,0.00017,11.87156]
[1780063021193,26.68,73084.35,15.7,-0.84816,0.00017,11.90235]
[1780063022200,26.68,73085.67,15.7,-0.84794,0.00017,11.91386]
[1780063023207,26.68,73084.56,15.7,-0.84815,0.00017,11.90294]
[1780063024404,26.68,73084.56,15.7,-0.84815,0.00017,11.90294]
[1780063024460,26.68,73097.88,15.7,-0.84582,0.00018,12.0258]
[1780063025221,26.68,73102.85,15.7,-0.84495,0.00018,12.07146]
[1780063027235,26.68,73100.34,15.7,-0.84541,0.00018,12.04744]
[1780063028242,26.68,73098.35,15.7,-0.84577,0.00018,12.02855]
[1780063029249,26.68,73083.98,15.7,-0.84828,0.00017,11.89592]
[1780063030256,26.67,73076.38,15.7,-0.84962,0.00017,11.82468]
[1780063031263,26.67,73077.31,15.7,-0.84947,0.00017,11.83271]
[1780063031719,26.67,73077.31,15.7,-0.84947,0.00017,11.83271]
[1780063033046,26.67,73077.3,15.7,-0.84948,0.00017,11.83207]
[1780063033277,26.67,73077.04,15.7,-0.84954,0.00017,11.82913]
[1780063034284,26.67,73076.64,15.7,-0.84962,0.00017,11.82489]
[1780063035291,26.67,73077.08,15.7,-0.84955,0.00017,11.82841]
[1780063035693,26.67,73077.08,15.7,-0.84955,0.00017,11.82841]
[1780063036298,26.67,73079.2,15.7,-0.8492,0.00017,11.84743]
[1780063037305,26.66,73080.02,15.7,-0.84906,0.00017,11.85443]
[1780063038312,26.66,73080.46,15.7,-0.849,0.00017,11.85791]
[1780063039319,26.66,73078.97,15.7,-0.84927,0.00017,11.84358]
[1780063042343,26.66,73077.9,15.7,-0.84949,0.00017,11.83202]
[1780063043353,26.66,73082.69,15.7,-0.84867,0.00017,11.87569]
[1780063044359,26.66,73096.18,15.7,-0.84632,0.00018,11.99966]
[1780063044896,26.66,73096.18,15.7,-0.84632,0.00018,11.99966]
[1780063045366,26.66,73098.51,15.7,-0.84592,0.00018,12.02068]
[1780063047380,26.65,73099.36,15.7,-0.84579,0.00018,12.02778]
[1780063048387,26.65,73098.23,15.7,-0.846,0.00018,12.0168]
[1780063050401,26.65,73101.31,15.7,-0.84546,0.00018,12.04483]
[1780063051408,26.65,73102.51,15.7,-0.8453,0.00018,12.05077]
[1780063054429,26.65,73100.18,15.7,-0.84573,0.00018,12.02847]
[1780063057450,26.65,73101.84,15.7,-0.84545,0.00018,12.04313]
[1780063058457,26.65,73101.13,15.7,-0.84558,0.00018,12.03633]
[1780063059464,26.65,73097.37,15.7,-0.84625,0.00018,12.00106]
[1780063063492,26.64,73105.82,15.7,-0.8448,0.00018,12.07729]
[1780063064499,26.64,73108.43,15.7,-0.84434,0.00018,12.10113]
[1780063065506,26.64,73109.53,15.7,-0.84415,0.00018,12.11099]
[1780063067401,26.64,73109.39,15.7,-0.84419,0.00018,12.10937]
[1780063067416,26.64,73109.39,15.7,-0.84419,0.00018,12.10937]
[1780063067520,26.64,73109.48,15.7,-0.84418,0.00018,12.10987]
[1780063071132,26.64,73110.14,15.7,-0.84408,0.00018,12.11498]
[1780063071246,26.64,73110.14,15.7,-0.84408,0.00018,12.11498]
[1780063071549,26.64,73114.67,15.7,-0.84328,0.00018,12.15654]
[1780063071822,26.64,73114.67,15.7,-0.84328,0.00018,12.15654]
[1780063072555,26.64,73126.57,15.7,-0.84116,0.00018,12.26623]
[1780063073224,26.64,73126.57,15.7,-0.84116,0.00018,12.26623]
[1780063073264,26.64,73126.57,15.7,-0.84117,0.00018,12.2657]
[1780063073563,26.64,73130.04,15.7,-0.84055,0.00018,12.2978]
[1780063074569,26.63,73128.31,15.7,-0.84087,0.00018,12.28122]
[1780063075576,26.63,73126.63,15.7,-0.84118,0.00018,12.26513]
[1780063079604,26.63,73126.03,15.7,-0.84133,0.00018,12.25745]
[1780063080611,26.63,73122.22,15.7,-0.84203,0.00018,12.22166]
[1780063081618,26.63,73119.5,15.7,-0.84252,0.00018,12.196]
[1780063082625,26.63,73117.64,15.7,-0.84286,0.00018,12.17833]
[1780063083632,26.62,73115.43,15.7,-0.84327,0.00018,12.15745]
[1780063084639,26.62,73116.3,15.7,-0.84312,0.00018,12.1651]
[1780063085646,26.62,73115.92,15.7,-0.84319,0.00018,12.16118]
[1780063087661,26.62,73116.61,15.7,-0.84309,0.00018,12.16676]
[1780063088668,26.62,73115.93,15.7,-0.84322,0.00018,12.16006]
[1780063089958,26.62,73115.13,15.7,-0.84337,0.00018,12.15225]
[1780063090682,26.62,73114.53,15.7,-0.84348,0.00018,12.14631]
[1780063093394,26.62,73114.33,15.7,-0.84352,0.00018,12.14408]
[1780063093402,26.62,73113.89,15.7,-0.84362,0.00018,12.13927]
[1780063093666,26.62,73113.89,15.7,-0.84362,0.00018,12.13927]
[1780063093721,26.62,73111.2,15.7,-0.84409,0.00018,12.11437]
[1780063094727,26.62,73109.9,15.7,-0.84433,0.00018,12.102]
[1780063096741,26.61,73101.48,15.7,-0.84583,0.00018,12.02344]
[1780063098755,26.61,73098.66,15.7,-0.84635,0.00018,11.99635]
[1780063102893,26.61,73099.71,15.7,-0.84619,0.00018,12.0047]
[1780063103790,26.61,73096.32,15.7,-0.8468,0.00018,11.97242]
[1780063108825,26.6,73096.06,15.7,-0.84689,0.00018,11.96795]
[1780063113860,26.6,73095.0,15.7,-0.84716,0.00018,11.95125]
[1780063116883,26.6,73088.94,15.7,-0.84824,0.00017,11.89403]
[1780063117890,26.6,73085.73,15.7,-0.84881,0.00017,11.86402]
[1780063118897,26.6,73089.82,15.7,-0.8481,0.00017,11.90159]
[1780063121918,26.59,73092.04,15.7,-0.84773,0.00017,11.92113]
[1780063126953,26.59,73091.89,15.7,-0.84779,0.00017,11.91802]
[1780063131987,26.59,73091.37,15.7,-0.84792,0.00017,11.91149]
[1780063135009,26.58,73089.4,15.7,-0.84828,0.00017,11.89226]
[1780063140044,26.58,73089.67,15.7,-0.84829,0.00017,11.89169]
[1780063143065,26.57,73083.71,15.7,-0.84936,0.00017,11.83467]
[1780063148100,26.57,73081.9,15.7,-0.84973,0.00017,11.81518]
[1780063150401,26.56,73084.46,15.7,-0.84932,0.00017,11.83726]
[1780063154144,26.56,73082.38,15.7,-0.84971,0.00017,11.81631]
[1780063156691,26.56,73082.05,15.7,-0.84979,0.00017,11.81215]
[1780063156824,26.56,73082.05,15.7,-0.84979,0.00017,11.81215]
[1780063157166,26.56,73076.93,15.7,-0.85069,0.00017,11.76421]
[1780063162201,26.55,73073.47,15.7,-0.85132,0.00017,11.7302]
[1780063163461,26.55,73073.47,15.7,-0.85132,0.00017,11.7302]
[1780063163731,26.55,73073.04,15.7,-0.85141,0.00017,11.72534]
[1780063164221,26.55,73068.04,15.7,-0.85227,0.00017,11.67906]
[1780063165227,26.55,73063.07,15.7,-0.85313,0.00017,11.63265]
[1780063166234,26.55,73060.73,15.7,-0.85354,0.00017,11.61065]
[1780063167241,26.55,73057.67,15.7,-0.85407,0.00017,11.58178]
[1780063167694,26.55,73057.67,15.7,-0.85407,0.00017,11.58178]
[1780063167990,26.55,73057.67,15.7,-0.85407,0.00017,11.58178]
[1780063168101,26.55,73057.67,15.7,-0.85407,0.00017,11.58178]
[1780063168248,26.55,73051.01,15.7,-0.85521,0.00017,11.51965]
[1780063169255,26.55,73039.13,15.7,-0.85723,0.00017,11.4094]
[1780063170535,26.55,73039.13,15.7,-0.85723,0.00017,11.4094]
[1780063170562,26.55,73037.81,15.7,-0.85747,0.00017,11.39633]
[1780063171224,26.55,73037.81,15.7,-0.85747,0.00017,11.39633]
[1780063171269,26.55,73037.63,15.7,-0.85755,0.00017,11.38978]
[1780063171729,26.55,73037.63,15.7,-0.85755,0.00017,11.38978]
[1780063172276,26.54,73033.93,15.7,-0.85817,0.00017,11.35546]
[1780063173603,26.54,73033.93,15.7,-0.85817,0.00017,11.35546]
[1780063176691,26.54,73031.11,15.7,-0.85866,0.00017,11.32852]
[1780063182348,26.54,73028.27,15.7,-0.85916,0.00017,11.30075]
[1780063187383,26.54,73027.61,15.7,-0.85931,0.00017,11.29265]
[1780063188907,26.54,73028.86,15.7,-0.85911,0.00017,11.3038]
[1780063194432,26.53,73028.79,15.7,-0.85916,0.00017,11.30099]
[1780063195351,26.53,73028.79,15.7,-0.85916,0.00017,11.30099]
[1780063195439,26.53,73025.72,15.7,-0.85967,0.00017,11.27231]
[1780063197453,26.53,73027.54,15.7,-0.85938,0.00017,11.2885]
[1780063199178,26.53,73028.84,15.7,-0.85917,0.00017,11.30016]
[1780063199306,26.53,73028.84,15.7,-0.85917,0.00017,11.30016]
[1780063199467,26.53,73038.49,15.7,-0.85756,0.00017,11.3889]
[1780063200477,26.53,73041.84,15.7,-0.857,0.00017,11.41984]
[1780063201489,26.53,73052.89,15.7,-0.85513,0.00017,11.52198]
[1780063202494,26.53,73055.47,15.7,-0.8547,0.00017,11.54538]
[1780063204601,26.53,73055.12,15.7,-0.85477,0.00017,11.54195]
[1780063204703,26.53,73055.32,15.7,-0.85474,0.00017,11.54362]
[1780063205402,26.53,73055.32,15.7,-0.85474,0.00017,11.54362]
[1780063205516,26.53,73063.36,15.7,-0.85337,0.00017,11.61802]
[1780063206523,26.52,73062.49,15.7,-0.85352,0.00017,11.60949]
[1780063207530,26.52,73044.86,15.7,-0.85652,0.00017,11.44614]
[1780063208015,26.52,73044.86,15.7,-0.85652,0.00017,11.44614]
[1780063208537,26.52,73043.74,15.7,-0.85671,0.00017,11.43574]
[1780063212566,26.52,73037.7,15.7,-0.85774,0.00017,11.37938]
[1780063214580,26.52,73039.57,15.7,-0.85743,0.00017,11.39613]
[1780063219614,26.52,73039.17,15.7,-0.85753,0.00017,11.39102]
[1780063223643,26.52,73046.21,15.7,-0.85636,0.00017,11.45491]
[1780063225663,26.52,73048.35,15.7,-0.856,0.00017,11.47455]
[1780063226668,26.52,73067.51,15.7,-0.85274,0.00017,11.65179]
[1780063226802,26.52,73067.51,15.7,-0.85274,0.00017,11.65179]
[1780063227421,26.52,73067.51,15.7,-0.85274,0.00017,11.65179]
[1780063227677,26.52,73067.27,15.7,-0.85279,0.00017,11.64927]
[1780063229690,26.51,73065.18,15.7,-0.85316,0.00017,11.62924]
[1780063230492,26.51,73065.18,15.7,-0.85316,0.00017,11.62924]
[1780063230698,26.51,73069.84,15.7,-0.85237,0.00017,11.6721]
[1780063231705,26.51,73072.86,15.7,-0.8519,0.00017,11.69482]
[1780063232712,26.51,73069.88,15.7,-0.85242,0.00017,11.66679]
[1780063235733,26.51,73072.2,15.7,-0.85204,0.00017,11.68717]
[1780063239541,26.51,73074.02,15.7,-0.85175,0.00017,11.70288]
[1780063239761,26.51,73077.25,15.7,-0.8512,0.00017,11.73241]
[1780063240768,26.51,73083.61,15.7,-0.85011,0.00017,11.79096]
[1780063241776,26.5,73082.2,15.7,-0.85036,0.00017,11.77735]
[1780063242782,26.5,73084.18,15.7,-0.85003,0.00017,11.79522]
[1780063243789,26.5,73087.8,15.7,-0.84941,0.00017,11.82829]
[1780063246515,26.5,73087.4,15.7,-0.84949,0.00017,11.82401]
[1780063246654,26.5,73087.4,15.7,-0.84949,0.00017,11.82401]
[1780063246744,26.5,73088.16,15.7,-0.84938,0.00017,11.82995]
[1780063246999,26.5,73088.16,15.7,-0.84938,0.00017,11.82995]
[1780063247406,26.5,73088.16,15.7,-0.84938,0.00017,11.82995]
[1780063247429,26.5,73092.12,15.7,-0.8487,0.00017,11.86611]
[1780063247817,26.5,73095.43,15.7,-0.84812,0.00018,11.89685]
[1780063248824,26.5,73098.19,15.7,-0.84765,0.00018,11.92184]
[1780063249830,26.5,73098.19,15.7,-0.84765,0.00018,11.92184]
[1780063251308,26.5,73097.62,15.7,-0.84776,0.00018,11.91587]
[1780063251845,26.49,73093.55,15.7,-0.8485,0.00018,11.87672]
[1780063255895,26.49,73093.17,15.7,-0.8486,0.00018,11.87135]
[1780063257892,26.48,73083.14,15.7,-0.85039,0.00017,11.77635]
[1780063259131,26.48,73083.14,15.7,-0.85039,0.00017,11.77635]
[1780063259699,26.48,73083.14,15.7,-0.85039,0.00017,11.77635]
[1780063259783,26.47,73073.84,15.7,-0.85213,0.00017,11.68274]
[1780063260343,26.47,73073.84,15.7,-0.85213,0.00017,11.68274]
[1780063260445,26.46,73068.08,15.7,-0.85322,0.00017,11.6241]
[1780063260913,26.46,73060.66,15.7,-0.85449,0.00017,11.55526]
[1780063262974,26.46,73058.97,15.7,-0.85479,0.00017,11.53908]
[1780063263064,26.46,73050.41,15.7,-0.85625,0.00017,11.45925]
[1780063263935,26.46,73045.77,15.7,-0.85705,0.00017,11.41576]
[1780063266599,26.46,73046.07,15.7,-0.85701,0.00017,11.41796]
[1780063266997,26.45,73045.13,15.7,-0.85719,0.00017,11.4081]
[1780063267306,26.45,73045.13,15.7,-0.85719,0.00017,11.4081]
[1780063267388,26.45,73042.35,15.7,-0.85767,0.00017,11.38173]
[1780063267965,26.45,73031.18,15.7,-0.85954,0.00017,11.27836]
[1780063268972,26.45,73028.42,15.7,-0.86001,0.00017,11.25225]
[1780063270223,26.45,73028.42,15.7,-0.86001,0.00017,11.25225]
[1780063270256,26.45,73028.36,15.7,-0.86003,0.00017,11.25086]
[1780063270986,26.45,73026.02,15.7,-0.86042,0.00017,11.22923]
[1780063275193,26.45,73023.74,15.7,-0.86083,0.00017,11.20666]
[1780063276959,26.45,73022.78,15.7,-0.86099,0.00017,11.19744]
[1780063277350,26.45,73022.78,15.7,-0.86099,0.00017,11.19744]
[1780063277407,26.44,73017.14,15.7,-0.86194,0.00016,11.14464]
[1780063278035,26.44,73020.05,15.7,-0.86146,0.00017,11.17152]
[1780063280058,26.44,73029.63,15.7,-0.85988,0.00017,11.25943]
[1780063282073,26.44,73031.65,15.7,-0.85956,0.00017,11.27732]
[1780063284089,26.44,73024.79,15.7,-0.86071,0.00017,11.21314]
[1780063289542,26.44,73023.18,15.7,-0.86101,0.00017,11.19661]
[1780063291109,26.43,73023.22,15.7,-0.86102,0.00017,11.19623]
[1780063291370,26.43,73023.22,15.7,-0.86102,0.00017,11.19623]
[1780063291449,26.43,73017.9,15.7,-0.86196,0.00017,11.14143]
[1780063293152,26.43,73015.78,15.7,-0.86231,0.00016,11.12156]
[1780063295166,26.43,73013.25,15.7,-0.86274,0.00016,11.09766]
[1780063297302,26.43,73013.18,15.7,-0.86276,0.00016,11.09677]
[1780063299687,26.43,73012.0,15.7,-0.86296,0.00016,11.08542]
[1780063301177,26.43,73010.73,15.7,-0.86319,0.00016,11.07273]
[1780063301715,26.43,73010.73,15.7,-0.86319,0.00016,11.07273]
[1780063302221,26.43,73015.99,15.7,-0.86234,0.00016,11.12019]
[1780063305242,26.43,73012.16,15.7,-0.86298,0.00016,11.08433]
[1780063310277,26.42,73012.16,15.7,-0.863,0.00016,11.08311]
[1780063313310,26.42,73007.9,15.7,-0.86371,0.00016,11.04342]
[1780063314194,26.42,73007.9,15.7,-0.86371,0.00016,11.04342]
[1780063314313,26.42,73010.47,15.7,-0.8633,0.00016,11.06657]
[1780063319346,26.42,73014.84,15.7,-0.86259,0.00016,11.10606]
[1780063320251,26.42,73014.84,15.7,-0.86259,0.00016,11.10606]
[1780063320363,26.42,73009.14,15.7,-0.86353,0.00016,11.05322]
[1780063321364,26.42,73005.73,15.7,-0.86409,0.00016,11.02163]
[1780063325603,26.42,73005.55,15.7,-0.86413,0.00016,11.01971]
[1780063327904,26.42,73005.45,15.7,-0.86415,0.00016,11.0185]
[1780063331434,26.42,73003.22,15.7,-0.86452,0.00016,10.99757]
[1780063336469,26.42,73002.37,15.7,-0.86466,0.00016,10.98941]
[1780063340445,26.42,73002.17,15.7,-0.8647,0.00016,10.98737]
[1780063341209,26.42,73001.03,15.7,-0.86489,0.00016,10.9768]
[1780063341504,26.42,73007.05,15.7,-0.86391,0.00016,11.03203]
[1780063342009,26.42,73007.05,15.7,-0.86391,0.00016,11.03203]
[1780063343518,26.41,73013.23,15.7,-0.8629,0.00016,11.08882]
[1780063348553,26.41,73014.46,15.7,-0.86272,0.00016,11.09914]
[1780063350700,26.41,73014.95,15.7,-0.86264,0.00016,11.10347]
[1780063350750,26.41,73029.7,15.7,-0.8602,0.00017,11.23966]
[1780063351047,26.41,73029.7,15.7,-0.8602,0.00017,11.23966]
[1780063351798,26.41,73029.7,15.7,-0.8602,0.00017,11.23966]
[1780063351577,26.41,73038.76,15.7,-0.85874,0.00017,11.3184]
[1780063352239,26.41,73038.76,15.7,-0.85874,0.00017,11.3184]
[1780063352584,26.41,73042.69,15.7,-0.85809,0.00017,11.35441]
[1780063357623,26.41,73044.68,15.7,-0.8578,0.00017,11.37044]
[1780063358627,26.4,73047.82,15.7,-0.85728,0.00017,11.39907]
[1780063360339,26.4,73048.59,15.7,-0.85716,0.00017,11.40566]
[1780063361650,26.4,73051.29,15.7,-0.85672,0.00017,11.42961]
[1780063362656,26.4,73053.89,15.7,-0.85629,0.00017,11.45344]
[1780063365677,26.4,73060.94,15.7,-0.85511,0.00017,11.51791]
[1780063370712,26.39,73061.35,15.7,-0.85509,0.00017,11.51866]
[1780063372726,26.39,73069.74,15.7,-0.85368,0.00017,11.59552]
[1780063373733,26.39,73072.34,15.7,-0.85324,0.00017,11.61918]
[1780063378768,26.36,73074.11,15.7,-0.85317,0.00017,11.62326]
[1780063380782,26.36,73070.06,15.7,-0.85389,0.00017,11.58449]
[1780063381791,26.36,73067.83,15.7,-0.85428,0.00017,11.56325]
[1780063383804,26.36,73070.14,15.7,-0.8539,0.00017,11.58386]
[1780063387387,26.36,73069.96,15.7,-0.85395,0.00017,11.58124]
[1780063387520,26.36,73069.96,15.7,-0.85395,0.00017,11.58124]
[1780063387598,26.36,73069.96,15.7,-0.85395,0.00017,11.58124]
[1780063387832,26.36,73080.64,15.7,-0.85212,0.00017,11.67982]
[1780063388279,26.36,73080.64,15.7,-0.85212,0.00017,11.67982]
[1780063388838,26.35,73084.71,15.7,-0.85143,0.00017,11.71717]
[1780063389002,26.35,73084.71,15.7,-0.85143,0.00017,11.71717]
[1780063389846,26.34,73086.49,15.7,-0.85124,0.00017,11.72737]
[1780063394887,26.3,73083.01,15.7,-0.85223,0.00017,11.67459]
[1780063395223,26.3,73083.01,15.7,-0.85223,0.00017,11.67459]
[1780063395890,26.3,73072.47,15.7,-0.85406,0.00017,11.57561]
[1780063396897,26.3,73073.24,15.7,-0.85394,0.00017,11.58235]
[1780063401932,26.28,73070.85,15.7,-0.85453,0.00017,11.55012]
[1780063405960,26.27,73067.56,15.7,-0.85513,0.00017,11.51781]
[1780063408981,26.26,73065.86,15.7,-0.85556,0.00017,11.49411]
[1780063411688,26.26,73065.77,15.7,-0.85559,0.00017,11.49263]
[1780063411855,26.26,73065.77,15.7,-0.85559,0.00017,11.49263]
[1780063411895,26.26,73066.2,15.7,-0.85559,0.00017,11.49048]
[1780063412881,26.26,73066.2,15.7,-0.85559,0.00017,11.49048]
[1780063412910,26.24,73059.44,15.7,-0.85684,0.00017,11.42209]
[1780063413009,26.24,73047.71,15.7,-0.85883,0.00017,11.31264]
[1780063414016,26.24,73048.55,15.7,-0.8587,0.00017,11.32006]
[1780063416032,26.22,73044.64,15.7,-0.85957,0.00017,11.27199]
[1780063419075,26.22,73037.86,15.7,-0.86074,0.00017,11.20721]
[1780063421086,26.22,73037.38,15.7,-0.86083,0.00017,11.20213]
[1780063422096,26.22,73031.88,15.7,-0.86176,0.00017,11.15004]
[1780063423104,26.21,73028.89,15.7,-0.86227,0.00017,11.12168]
[1780063427536,26.21,73030.11,15.7,-0.86208,0.00017,11.13219]
[1780063427696,26.21,73030.11,15.7,-0.86208,0.00017,11.13219]
[1780063427879,26.21,73030.11,15.7,-0.86208,0.00017,11.13219]
[1780063427916,26.21,73029.67,15.7,-0.86216,0.00017,11.12772]
[1780063428139,26.21,73025.49,15.7,-0.86286,0.00017,11.08881]
[1780063430153,26.21,73023.33,15.7,-0.86322,0.00017,11.06846]
[1780063431638,26.21,73023.33,15.7,-0.86322,0.00017,11.06846]
[1780063431877,26.21,73023.33,15.7,-0.86322,0.00017,11.06846]
[1780063432167,26.21,73019.61,15.7,-0.86384,0.00016,11.03365]
[1780063433174,26.21,73017.17,15.7,-0.86424,0.00016,11.01058]
[1780063435188,26.21,73015.14,15.7,-0.86459,0.00016,10.99103]
[1780063438209,26.21,73021.26,15.7,-0.8636,0.00017,11.04695]
[1780063439216,26.21,73023.56,15.7,-0.86323,0.00017,11.06803]
[1780063443724,26.2,73023.03,15.7,-0.86334,0.00017,11.0619]
[1780063446265,26.2,73032.16,15.7,-0.86185,0.00017,11.14528]
[1780063447274,26.2,73036.69,15.7,-0.86109,0.00017,11.18741]
[1780063448281,26.2,73043.15,15.7,-0.86002,0.00017,11.24747]
[1780063449845,26.2,73043.15,15.7,-0.86002,0.00017,11.24747]
[1780063449890,26.2,73044.67,15.7,-0.85977,0.00017,11.26108]
[1780063453099,26.2,73045.22,15.7,-0.85969,0.00017,11.26552]
[1780063453318,26.2,73051.38,15.7,-0.85866,0.00017,11.32269]
[1780063455893,26.2,73052.82,15.7,-0.85842,0.00017,11.33579]
[1780063456339,26.19,73055.18,15.7,-0.85803,0.00017,11.35702]
[1780063461375,26.19,73055.88,15.7,-0.85796,0.00017,11.36123]
[1780063464037,26.19,73054.59,15.7,-0.8582,0.00017,11.34819]
[1780063464288,26.19,73054.59,15.7,-0.8582,0.00017,11.34819]
[1780063464396,26.19,73064.2,15.7,-0.85658,0.00017,11.43714]
[1780063465403,26.19,73069.59,15.7,-0.85565,0.00017,11.4876]
[1780063466410,26.19,73070.34,15.7,-0.85554,0.00017,11.49404]
[1780063468424,26.18,73068.17,15.7,-0.85595,0.00017,11.47175]
[1780063472452,26.18,73063.46,15.7,-0.85683,0.00017,11.42091]
[1780063473128,26.18,73063.46,15.7,-0.85683,0.00017,11.42091]
[1780063473459,26.18,73060.23,15.7,-0.8574,0.00017,11.39009]
[1780063474466,26.18,73056.88,15.7,-0.85798,0.00017,11.35819]
[1780063479007,26.15,73057.19,15.7,-0.85817,0.00017,11.34786]
[1780063481186,26.11,73056.71,15.7,-0.85857,0.00017,11.32584]
[1780063481489,26.11,73056.71,15.7,-0.85857,0.00017,11.32584]
[1780063481515,26.1,73049.67,15.7,-0.85987,0.00017,11.25419]
[1780063482522,26.1,73055.9,15.7,-0.85882,0.00017,11.31225]
[1780063483554,26.1,73055.9,15.7,-0.85882,0.00017,11.31225]
[1780063484071,26.1,73056.63,15.7,-0.8587,0.00017,11.31871]
[1780063484536,26.1,73061.91,15.7,-0.85781,0.00017,11.36783]
[1780063488564,26.1,73064.53,15.7,-0.8574,0.00017,11.39054]
[1780063493599,26.09,73063.74,15.7,-0.85758,0.00017,11.38079]
[1780063498633,26.09,73063.79,15.7,-0.85761,0.00017,11.37899]
[1780063503669,26.08,73062.58,15.7,-0.85786,0.00017,11.36537]
[1780063505713,26.08,73066.46,15.7,-0.85721,0.00017,11.40093]
[1780063508734,26.08,73063.81,15.7,-0.85769,0.00017,11.37458]
[1780063513769,26.08,73064.56,15.7,-0.85761,0.00017,11.3794]
[1780063514406,26.08,73064.56,15.7,-0.85761,0.00017,11.3794]
[1780063514776,26.07,73057.11,15.7,-0.85888,0.00017,11.30901]
[1780063516790,26.07,73054.54,15.7,-0.85933,0.00017,11.28421]
[1780063520820,26.07,73040.74,15.7,-0.86168,0.00017,11.15354]
[1780063521827,26.07,73033.39,15.7,-0.86292,0.00017,11.08426]
[1780063522834,26.07,73036.09,15.7,-0.86248,0.00017,11.10913]
[1780063524617,26.07,73036.17,15.7,-0.86247,0.00017,11.10945]
[1780063525856,26.07,73040.27,15.7,-0.86179,0.00017,11.14735]
[1780063529367,26.06,73041.76,15.7,-0.86157,0.00017,11.15985]
[1780063532904,26.06,73045.49,15.7,-0.86103,0.00017,11.18786]
[1780063537939,26.05,73045.78,15.7,-0.86103,0.00017,11.1879]
[1780063539953,26.05,73041.07,15.7,-0.86184,0.00017,11.14268]
[1780063544949,26.05,73041.81,15.7,-0.86175,0.00017,11.14769]
[1780063549017,26.04,73033.89,15.7,-0.86312,0.00017,11.07114]
[1780063550024,26.04,73029.33,15.7,-0.86388,0.00017,11.02809]
[1780063551031,26.04,73023.96,15.7,-0.86478,0.00017,10.97755]
[1780063553045,26.04,73006.99,15.7,-0.86757,0.00016,10.81865]
[1780063554052,26.04,73000.04,15.7,-0.8687,0.00016,10.75374]
[1780063556554,26.04,73000.22,15.7,-0.86869,0.00016,10.7548]
[1780063557968,26.04,72999.29,15.7,-0.86884,0.00016,10.74583]
[1780063558093,26.04,72996.11,15.7,-0.86936,0.00016,10.71593]
[1780063558272,26.04,72996.11,15.7,-0.86936,0.00016,10.71593]
[1780063558394,26.04,72996.11,15.7,-0.86936,0.00016,10.71593]
[1780063558903,26.04,72996.11,15.7,-0.86936,0.00016,10.71593]
[1780063559089,26.04,72996.11,15.7,-0.86936,0.00016,10.71593]
[1780063559092,26.04,72982.56,15.7,-0.87154,0.00016,10.58976]
[1780063560099,26.04,72980.79,15.7,-0.87183,0.00016,10.57325]
[1780063563121,26.04,72992.31,15.7,-0.86998,0.00016,10.68005]
[1780063564127,26.04,72995.49,15.7,-0.86947,0.00016,10.70942]
[1780063565134,26.04,72991.87,15.7,-0.87006,0.00016,10.6755]
[1780063566141,26.04,72989.56,15.7,-0.87044,0.00016,10.65383]
[1780063568155,26.04,72987.07,15.7,-0.87084,0.00016,10.63035]
[1780063570169,26.04,72981.82,15.7,-0.87169,0.00016,10.5813]
[1780063572183,26.04,72978.09,15.7,-0.87228,0.00016,10.54654]
[1780063574268,26.04,72977.61,15.7,-0.87236,0.00016,10.54205]
[1780063576211,26.04,72975.61,15.7,-0.87268,0.00016,10.52342]
[1780063578231,26.04,72972.48,15.7,-0.87318,0.00016,10.49441]
[1780063580244,26.04,72963.6,15.7,-0.87458,0.00016,10.41232]
[1780063581254,26.04,72958.9,15.7,-0.87531,0.00016,10.36906]
[1780063582363,26.04,72958.9,15.7,-0.87531,0.00016,10.36906]
[1780063583807,26.04,72959.54,15.7,-0.87521,0.00016,10.37521]
[1780063583908,26.04,72957.5,15.7,-0.87552,0.00016,10.35684]
[1780063584739,26.04,72957.5,15.7,-0.87552,0.00016,10.35684]
[1780063585287,26.04,72948.91,15.7,-0.87685,0.00016,10.27789]
[1780063586568,26.04,72948.91,15.7,-0.87685,0.00016,10.27789]
[1780063586572,26.04,72947.57,15.7,-0.87704,0.00015,10.26623]
[1780063592733,26.04,72947.75,15.7,-0.87704,0.00015,10.26435]
[1780063594465,26.04,72947.29,15.7,-0.8771,0.00015,10.26077]
[1780063594567,26.04,72947.42,15.7,-0.87707,0.00015,10.26261]
[1780063596364,26.04,72944.93,15.7,-0.87745,0.00015,10.24001]
[1780063599387,26.05,72941.48,15.7,-0.87797,0.00015,10.20932]
[1780063600392,26.05,72936.92,15.7,-0.87866,0.00015,10.16779]
[1780063603413,26.05,72934.26,15.7,-0.87905,0.00015,10.14463]
[1780063604420,26.05,72930.85,15.7,-0.87956,0.00015,10.11381]
[1780063605427,26.05,72929.14,15.7,-0.87981,0.00015,10.0986]
[1780063606605,26.05,72929.14,15.7,-0.87981,0.00015,10.0986]
[1780063607441,26.05,72913.87,15.7,-0.88211,0.00015,9.95999]
[1780063609455,26.07,72914.32,15.7,-0.88191,0.00015,9.97193]
[1780063610398,26.07,72914.32,15.7,-0.88191,0.00015,9.97193]
[1780063611471,26.09,72921.09,15.7,-0.88065,0.00015,10.04805]
[1780063612478,26.09,72924.52,15.7,-0.88012,0.00015,10.08008]
[1780063614492,26.1,72921.42,15.7,-0.88058,0.00015,10.05216]
[1780063615942,26.1,72921.42,15.7,-0.88058,0.00015,10.05216]
[1780063615992,26.1,72924.87,15.7,-0.88005,0.00015,10.08409]
[1780063616672,26.1,72924.87,15.7,-0.88005,0.00015,10.08409]
[1780063618520,26.1,72930.4,15.7,-0.8792,0.00015,10.13503]
[1780063620534,26.1,72928.21,15.7,-0.87953,0.00015,10.11525]
[1780063621622,26.1,72928.21,15.7,-0.87953,0.00015,10.11525]
[1780063621625,26.1,72918.7,15.7,-0.88097,0.00015,10.02841]
[1780063623151,26.1,72918.7,15.7,-0.88097,0.00015,10.02841]
[1780063622548,26.1,72927.72,15.7,-0.8796,0.00015,10.11099]
[1780063624129,26.1,72927.72,15.7,-0.8796,0.00015,10.11099]
[1780063623555,26.1,72931.53,15.7,-0.87902,0.00015,10.14612]
[1780063624562,26.1,72927.24,15.7,-0.87967,0.00015,10.10699]
[1780063626082,26.1,72927.24,15.7,-0.87967,0.00015,10.10699]
[1780063626139,26.1,72916.53,15.7,-0.88129,0.00015,10.00937]
[1780063626617,26.1,72916.53,15.7,-0.88129,0.00015,10.00937]
[1780063626628,26.1,72916.53,15.7,-0.88129,0.00015,10.00937]
[1780063626676,26.1,72907.32,15.7,-0.88267,0.00015,9.92544]
[1780063627267,26.1,72907.32,15.7,-0.88267,0.00015,9.92544]
[1780063627584,26.1,72900.62,15.7,-0.88367,0.00015,9.86481]
[1780063628591,26.1,72897.23,15.7,-0.88417,0.00015,9.83413]
[1780063629598,26.1,72898.9,15.7,-0.88392,0.00015,9.84949]
[1780063630967,26.1,72898.9,15.7,-0.88392,0.00015,9.84949]
[1780063632619,26.1,72901.96,15.7,-0.88343,0.00015,9.87893]
[1780063633626,26.1,72908.49,15.7,-0.88244,0.00015,9.93935]
[1780063634634,26.11,72912.63,15.7,-0.88181,0.00015,9.97747]
[1780063635641,26.11,72915.54,15.7,-0.88137,0.00015,10.00435]
[1780063636648,26.11,72911.93,15.7,-0.88191,0.00015,9.97145]
[1780063637655,26.11,72913.7,15.7,-0.88164,0.00015,9.98824]
[1780063640676,26.11,72911.85,15.7,-0.8819,0.00015,9.97232]
[1780063641683,26.11,72907.03,15.7,-0.88261,0.00015,9.92878]
[1780063643697,26.11,72904.33,15.7,-0.883,0.00015,9.90504]
[1780063644285,26.11,72904.33,15.7,-0.883,0.00015,9.90504]
[1780063644704,26.11,72897.97,15.7,-0.88395,0.00015,9.8474]
[1780063645711,26.11,72896.04,15.7,-0.88423,0.00015,9.83009]
[1780063647326,26.11,72896.89,15.7,-0.8841,0.00015,9.83804]
[1780063650746,26.11,72894.98,15.7,-0.88437,0.00015,9.82157]
[1780063651857,26.11,72894.98,15.7,-0.88437,0.00015,9.82157]
[1780063651866,26.11,72892.84,15.7,-0.88473,0.00015,9.79763]
[1780063652760,26.12,72889.89,15.7,-0.88516,0.00015,9.7712]
[1780063655560,26.12,72890.45,15.7,-0.88507,0.00015,9.77693]
[1780063655782,26.12,72896.68,15.7,-0.88414,0.00015,9.8337]
[1780063657416,26.12,72896.59,15.7,-0.88415,0.00015,9.83312]
[1780063657796,26.12,72892.59,15.7,-0.88474,0.00015,9.79709]
[1780063658803,26.12,72889.34,15.7,-0.88521,0.00015,9.76795]
[1780063663939,26.12,72890.53,15.7,-0.88502,0.00015,9.78001]
[1780063664498,26.12,72890.43,15.7,-0.88503,0.00015,9.77942]
[1780063664846,26.12,72883.37,15.7,-0.88606,0.00015,9.71588]
[1780063666227,26.12,72883.37,15.7,-0.88606,0.00015,9.71588]
[1780063666862,26.12,72883.8,15.7,-0.88598,0.00015,9.72058]
[1780063671897,26.13,72883.72,15.7,-0.88596,0.00015,9.7219]
[1780063673911,26.13,72886.33,15.7,-0.88556,0.00015,9.7463]
[1780063679124,26.13,72886.78,15.7,-0.88547,0.00015,9.75182]
[1780063681345,26.13,72886.28,15.7,-0.88553,0.00015,9.74843]
[1780063681971,26.13,72894.87,15.7,-0.88426,0.00015,9.82656]
[1780063682978,26.13,72896.63,15.7,-0.88399,0.00015,9.84277]
[1780063683869,26.13,72896.63,15.7,-0.88399,0.00015,9.84277]
[1780063683985,26.13,72892.95,15.7,-0.88453,0.00015,9.80965]
[1780063684987,26.13,72892.95,15.7,-0.88453,0.00015,9.80965]
[1780063685999,26.14,72897.9,15.7,-0.88379,0.00015,9.85508]
[1780063687006,26.14,72907.23,15.7,-0.88239,0.00015,9.94003]
[1780063687545,26.14,72907.23,15.7,-0.88239,0.00015,9.94003]
[1780063688014,26.14,72901.19,15.7,-0.88329,0.00015,9.88525]
[1780063690028,26.14,72898.73,15.7,-0.88365,0.00015,9.86329]
[1780063691035,26.14,72895.3,15.7,-0.88416,0.00015,9.8324]
[1780063694057,26.14,72890.08,15.7,-0.88492,0.00015,9.78593]
[1780063698084,26.14,72887.13,15.7,-0.88533,0.00015,9.7606]
[1780063699091,26.14,72876.67,15.7,-0.88685,0.00015,9.66655]
[1780063699460,26.14,72876.67,15.7,-0.88685,0.00015,9.66655]
[1780063700098,26.14,72870.45,15.7,-0.88775,0.00014,9.61105]
[1780063700644,26.14,72870.45,15.7,-0.88775,0.00014,9.61105]
[1780063701110,26.14,72865.33,15.7,-0.88849,0.00014,9.56503]
[1780063702113,26.14,72868.15,15.7,-0.88807,0.00014,9.5914]
[1780063703120,26.15,72869.94,15.7,-0.8878,0.00014,9.608]
[1780063704079,26.15,72869.94,15.7,-0.8878,0.00014,9.608]
[1780063706146,26.15,72860.89,15.7,-0.88908,0.00014,9.52816]
[1780063707153,26.15,72858.78,15.7,-0.88937,0.00014,9.50982]
[1780063710174,26.15,72855.11,15.7,-0.88987,0.00014,9.47877]
[1780063710423,26.15,72855.11,15.7,-0.88987,0.00014,9.47877]
[1780063710853,26.15,72855.11,15.7,-0.88987,0.00014,9.47877]
[1780063711181,26.16,72849.91,15.7,-0.89055,0.00014,9.43389]
[1780063714451,26.19,72849.37,15.7,-0.8904,0.00014,9.44353]
[1780063715209,26.19,72846.56,15.7,-0.89079,0.00014,9.41913]
[1780063717268,26.19,72846.2,15.7,-0.89082,0.00014,9.41662]
[1780063719237,26.21,72849.68,15.7,-0.8902,0.00014,9.45606]
[1780063721257,26.21,72847.93,15.7,-0.89042,0.00014,9.4417]
[1780063726291,26.22,72847.14,15.7,-0.89048,0.00014,9.43789]
[1780063727219,26.22,72847.14,15.7,-0.89048,0.00014,9.43789]
[1780063727298,26.22,72842.41,15.7,-0.89114,0.00014,9.39639]
[1780063728305,26.23,72838.58,15.7,-0.89157,0.00014,9.36934]
[1780063729312,26.24,72836.78,15.7,-0.89171,0.00014,9.36071]
[1780063729441,26.24,72836.78,15.7,-0.89171,0.00014,9.36071]
[1780063730319,26.26,72808.85,15.7,-0.89547,0.00014,9.12128]
[1780063730481,26.26,72808.85,15.7,-0.89547,0.00014,9.12128]
[1780063731326,26.26,72796.94,15.7,-0.89707,0.00014,9.01785]
[1780063731698,26.26,72796.94,15.7,-0.89707,0.00014,9.01785]
[1780063732334,26.28,72792.34,15.7,-0.8975,0.00014,8.99012]
[1780063733341,26.28,72790.18,15.7,-0.89778,0.00013,8.9718]
[1780063734210,26.28,72790.18,15.7,-0.89778,0.00013,8.9718]
[1780063734348,26.28,72794.0,15.7,-0.89726,0.00014,9.00577]
[1780063735356,26.28,72806.68,15.7,-0.89552,0.00014,9.11745]
[1780063736371,26.28,72810.22,15.7,-0.89503,0.00014,9.14893]
[1780063737846,26.28,72810.22,15.7,-0.89503,0.00014,9.14893]
[1780063737898,26.29,72803.94,15.7,-0.89588,0.00014,9.09446]
[1780063739051,26.29,72800.43,15.7,-0.89635,0.00014,9.06411]
[1780063740398,26.29,72795.27,15.7,-0.89705,0.00014,9.01937]
[1780063741415,26.29,72795.27,15.7,-0.89705,0.00014,9.01937]
[1780063741437,26.29,72798.18,15.7,-0.89664,0.00014,9.04535]
[1780063742503,26.29,72798.18,15.7,-0.89664,0.00014,9.04535]
[1780063742682,26.29,72820.34,15.7,-0.89359,0.00014,9.24068]
[1780063743421,26.29,72834.92,15.7,-0.89155,0.00014,9.36989]
[1780063744999,26.29,72827.9,15.7,-0.89252,0.00014,9.30887]
[1780063745411,26.29,72827.9,15.7,-0.89252,0.00014,9.30887]
[1780063745435,26.29,72823.08,15.7,-0.89319,0.00014,9.26625]
[1780063747449,26.29,72819.5,15.7,-0.89368,0.00014,9.23511]
[1780063748456,26.29,72815.88,15.7,-0.89418,0.00014,9.20357]
[1780063749759,26.29,72815.88,15.7,-0.89418,0.00014,9.20357]
[1780063749854,26.29,72817.83,15.7,-0.8939,0.00014,9.22118]
[1780063750470,26.29,72827.09,15.7,-0.89261,0.00014,9.30298]
[1780063751950,26.3,72829.16,15.7,-0.89231,0.00014,9.32198]
[1780063752486,26.3,72838.59,15.7,-0.89099,0.00014,9.4056]
[1780063753493,26.3,72839.91,15.7,-0.89079,0.00014,9.41797]
[1780063755794,26.3,72840.85,15.7,-0.89065,0.00014,9.42695]
[1780063756002,26.3,72840.85,15.7,-0.89065,0.00014,9.42695]
[1780063756307,26.3,72840.85,15.7,-0.89065,0.00014,9.42695]
[1780063756351,26.3,72842.2,15.7,-0.89044,0.00014,9.44015]
[1780063757238,26.3,72842.2,15.7,-0.89044,0.00014,9.44015]
[1780063757308,26.3,72858.05,15.7,-0.88817,0.00014,9.5818]
[1780063757528,26.3,72864.13,15.7,-0.88729,0.00014,9.63618]
[1780063759730,26.3,72865.49,15.7,-0.88709,0.00014,9.64866]
[1780063759759,26.3,72872.14,15.7,-0.88612,0.00015,9.70855]
[1780063760549,26.3,72873.99,15.7,-0.88585,0.00015,9.72535]
[1780063762563,26.3,72876.51,15.7,-0.88548,0.00015,9.74831]
[1780063766594,26.3,72870.13,15.7,-0.8864,0.00015,9.6916]
[1780063767601,26.3,72865.17,15.7,-0.88711,0.00014,9.64734]
[1780063770622,26.31,72868.25,15.7,-0.88665,0.00014,9.67576]
[1780063771628,26.31,72870.99,15.7,-0.8863,0.00015,9.69583]
[1780063773220,26.31,72872.74,15.7,-0.88604,0.00015,9.71197]
[1780063778678,26.31,72873.91,15.7,-0.88585,0.00015,9.72336]
[1780063783713,26.31,72873.96,15.7,-0.88583,0.00015,9.72471]
[1780063788748,26.31,72873.32,15.7,-0.88591,0.00015,9.71987]
[1780063789548,26.31,72873.32,15.7,-0.88591,0.00015,9.71987]
[1780063789754,26.31,72870.1,15.7,-0.88637,0.00015,9.69118]
[1780063791769,26.31,72865.69,15.7,-0.88702,0.00014,9.65145]
[1780063792776,26.31,72863.51,15.7,-0.88733,0.00014,9.63186]
[1780063796804,26.31,72861.86,15.7,-0.88757,0.00014,9.61711]
[1780063797562,26.31,72861.86,15.7,-0.88757,0.00014,9.61711]
[1780063797811,26.31,72852.38,15.7,-0.88893,0.00014,9.53245]
[1780063798798,26.31,72852.38,15.7,-0.88893,0.00014,9.53245]
[1780063798818,26.31,72852.14,15.7,-0.88896,0.00014,9.53032]
[1780063800697,26.31,72851.16,15.7,-0.8891,0.00014,9.52165]
[1780063801276,26.31,72851.16,15.7,-0.8891,0.00014,9.52165]
[1780063801286,26.31,72843.35,15.7,-0.89021,0.00014,9.45221]
[1780063802060,26.31,72843.35,15.7,-0.89021,0.00014,9.45221]
[1780063802169,26.31,72823.7,15.7,-0.89297,0.00014,9.27826]
[1780063803372,26.31,72823.7,15.7,-0.89297,0.00014,9.27826]
[1780063803424,26.31,72817.5,15.7,-0.89383,0.00014,9.22367]
[1780063804861,26.31,72814.97,15.7,-0.89417,0.00014,9.20179]
[1780063807506,26.31,72814.81,15.7,-0.89419,0.00014,9.20083]
[1780063807882,26.31,72810.89,15.7,-0.89473,0.00014,9.16657]
[1780063808968,26.31,72810.89,15.7,-0.89473,0.00014,9.16657]
[1780063809007,26.32,72815.45,15.7,-0.89409,0.00014,9.20698]
[1780063809911,26.32,72815.45,15.7,-0.89409,0.00014,9.20698]
[1780063809926,26.32,72830.92,15.7,-0.89194,0.00014,9.3436]
[1780063810905,26.32,72833.4,15.7,-0.89158,0.00014,9.3662]
[1780063811913,26.32,72828.98,15.7,-0.8922,0.00014,9.32705]
[1780063812918,26.32,72830.93,15.7,-0.89193,0.00014,9.34436]
[1780063814938,26.32,72835.42,15.7,-0.89129,0.00014,9.38458]
[1780063815944,26.32,72844.46,15.7,-0.89,0.00014,9.46554]
[1780063817463,26.32,72854.65,15.7,-0.88855,0.00014,9.55631]
[1780063817959,26.32,72860.78,15.7,-0.88765,0.00014,9.61204]
[1780063818886,26.32,72860.78,15.7,-0.88765,0.00014,9.61204]
[1780063824012,26.32,72857.16,15.7,-0.88814,0.00014,9.58174]
[1780063825134,26.32,72857.16,15.7,-0.88814,0.00014,9.58174]
[1780063825146,26.32,72860.56,15.7,-0.88764,0.00014,9.61251]
[1780063827026,26.33,72862.71,15.7,-0.88732,0.00014,9.63243]
[1780063829041,26.33,72864.56,15.7,-0.88704,0.00014,9.64962]
[1780063830048,26.33,72870.0,15.7,-0.88625,0.00015,9.69862]
[1780063831344,26.33,72870.0,15.7,-0.88625,0.00015,9.69862]
[1780063835443,26.33,72869.77,15.7,-0.88631,0.00015,9.69271]
[1780063840119,26.33,72859.91,15.7,-0.88772,0.00014,9.60586]
[1780063840661,26.33,72859.91,15.7,-0.88772,0.00014,9.60586]
[1780063841126,26.33,72858.23,15.7,-0.88796,0.00014,9.5911]
[1780063846168,26.34,72858.64,15.7,-0.88787,0.00014,9.59663]
[1780063850197,26.34,72854.99,15.7,-0.88837,0.00014,9.56518]
[1780063854225,26.34,72850.99,15.7,-0.88893,0.00014,9.53057]
[1780063856273,26.34,72851.56,15.7,-0.88884,0.00014,9.53603]
[1780063856345,26.34,72849.84,15.7,-0.88908,0.00014,9.52109]
[1780063857246,26.34,72847.69,15.7,-0.88939,0.00014,9.50192]
[1780063861274,26.34,72849.77,15.7,-0.88909,0.00014,9.52063]
[1780063862478,26.34,72849.77,15.7,-0.88909,0.00014,9.52063]
[1780063862290,26.34,72857.36,15.7,-0.888,0.00014,9.5883]
[1780063863291,26.34,72874.94,15.7,-0.88545,0.00015,9.74602]
[1780063864299,26.34,72856.35,15.7,-0.88814,0.00014,9.57988]
[1780063865018,26.34,72856.35,15.7,-0.88814,0.00014,9.57988]
[1780063865306,26.34,72851.68,15.7,-0.88881,0.00014,9.53796]
[1780063865814,26.34,72851.68,15.7,-0.88881,0.00014,9.53796]
[1780063866313,26.34,72856.37,15.7,-0.88813,0.00014,9.58016]
[1780063867320,26.34,72853.36,15.7,-0.88856,0.00014,9.55325]
[1780063867666,26.34,72853.36,15.7,-0.88856,0.00014,9.55325]
[1780063868327,26.34,72858.63,15.7,-0.88781,0.00014,9.60024]
[1780063869333,26.34,72860.68,15.7,-0.88751,0.00014,9.61846]
[1780063870341,26.34,72856.76,15.7,-0.88808,0.00014,9.58345]
[1780063871984,26.34,72857.05,15.7,-0.88804,0.00014,9.58597]
[1780063879406,26.34,72854.18,15.7,-0.88846,0.00014,9.55972]
[1780063881420,26.34,72852.11,15.7,-0.88876,0.00014,9.54119]
[1780063885449,26.34,72856.53,15.7,-0.88813,0.00014,9.58051]
[1780063888872,26.34,72857.27,15.7,-0.88802,0.00014,9.58688]
[1780063889477,26.34,72865.58,15.7,-0.88683,0.00014,9.66105]
[1780063890484,26.34,72866.46,15.7,-0.8867,0.00014,9.66872]
[1780063892498,26.34,72863.82,15.7,-0.88714,0.00014,9.64001]
[1780063893622,26.34,72864.68,15.7,-0.88701,0.00014,9.64752]
[1780063894519,26.34,72858.67,15.7,-0.88788,0.00014,9.59361]
[1780063895416,26.34,72858.67,15.7,-0.88788,0.00014,9.59361]
[1780063896527,26.34,72860.6,15.7,-0.88761,0.00014,9.61039]
[1780063897534,26.34,72862.44,15.7,-0.88735,0.00014,9.62668]
[1780063898542,26.34,72860.45,15.7,-0.88764,0.00014,9.60873]
[1780063899004,26.34,72860.45,15.7,-0.88764,0.00014,9.60873]
[1780063899549,26.34,72844.6,15.7,-0.8899,0.00014,9.46774]
[1780063899893,26.34,72844.6,15.7,-0.8899,0.00014,9.46774]
[1780063900726,26.34,72847.87,15.7,-0.88943,0.00014,9.49726]
[1780063905873,26.34,72849.51,15.7,-0.88919,0.00014,9.51255]
[1780063905946,26.34,72851.69,15.7,-0.88887,0.00014,9.53213]
[1780063906642,26.34,72851.69,15.7,-0.88887,0.00014,9.53213]
[1780063906733,26.34,72854.41,15.7,-0.88848,0.00014,9.55651]
[1780063909897,26.34,72853.03,15.7,-0.88868,0.00014,9.54442]
[1780063910645,26.34,72858.47,15.7,-0.88789,0.00014,9.5932]
[1780063911652,26.34,72860.39,15.7,-0.88761,0.00014,9.61072]
[1780063914179,26.34,72861.21,15.7,-0.88749,0.00014,9.6183]
[1780063914954,26.34,72861.37,15.7,-0.88745,0.00014,9.62031]
[1780063915048,26.34,72865.33,15.7,-0.88688,0.00014,9.656]
[1780063918337,26.34,72864.57,15.7,-0.88698,0.00014,9.64951]
[1780063918702,26.35,72871.61,15.7,-0.88595,0.00015,9.71312]
[1780063921723,26.35,72874.15,15.7,-0.88557,0.00015,9.73651]
[1780063923513,26.35,72874.15,15.7,-0.88557,0.00015,9.73651]
[1780063926971,26.35,72874.52,15.7,-0.88551,0.00015,9.74023]
[1780063926976,26.35,72872.52,15.7,-0.8858,0.00015,9.72248]
[1780063927765,26.35,72869.97,15.7,-0.88617,0.00015,9.69964]
[1780063929194,26.35,72869.97,15.7,-0.88617,0.00015,9.69964]
[1780063929214,26.35,72860.85,15.7,-0.88749,0.00014,9.61825]
[1780063929780,26.35,72851.7,15.7,-0.8888,0.00014,9.53663]
[1780063930787,26.35,72850.07,15.7,-0.88904,0.00014,9.52189]
[1780063931794,26.35,72848.05,15.7,-0.88933,0.00014,9.50371]
[1780063932801,26.35,72845.75,15.7,-0.88966,0.00014,9.48308]
[1780063933808,26.35,72844.02,15.7,-0.88991,0.00014,9.46756]
[1780063935822,26.35,72845.91,15.7,-0.88964,0.00014,9.48408]
[1780063936829,26.35,72848.6,15.7,-0.88926,0.00014,9.50789]
[1780063940857,26.34,72850.69,15.7,-0.88897,0.00014,9.52576]
[1780063942871,26.34,72852.52,15.7,-0.88872,0.00014,9.54164]
[1780063943878,26.34,72854.94,15.7,-0.88837,0.00014,9.56337]
[1780063945248,26.34,72854.94,15.7,-0.88837,0.00014,9.56337]
[1780063945892,26.34,72862.85,15.7,-0.88723,0.00014,9.63426]
[1780063946899,26.35,72869.95,15.7,-0.88619,0.00015,9.69822]
[1780063948913,26.35,72873.02,15.7,-0.88574,0.00015,9.72632]
[1780063950140,26.35,72873.02,15.7,-0.88574,0.00015,9.72632]
[1780063950159,26.35,72877.22,15.7,-0.88512,0.00015,9.76444]
[1780063953380,26.35,72878.15,15.7,-0.88502,0.00015,9.76815]
[1780063953466,26.35,72878.15,15.7,-0.88502,0.00015,9.76815]
[1780063953576,26.35,72878.15,15.7,-0.88502,0.00015,9.76815]
[1780063953566,26.35,72884.91,15.7,-0.88403,0.00015,9.82919]
[1780063954448,26.35,72884.91,15.7,-0.88403,0.00015,9.82919]
[1780063954471,26.35,72892.18,15.7,-0.88295,0.00015,9.89464]
[1780063954895,26.35,72892.18,15.7,-0.88295,0.00015,9.89464]
[1780063954955,26.35,72903.72,15.7,-0.88123,0.00015,9.99886]
[1780063955940,26.35,72903.72,15.7,-0.88123,0.00015,9.99886]
[1780063955962,26.35,72909.01,15.7,-0.88044,0.00015,10.04668]
[1780063956969,26.35,72910.54,15.7,-0.88021,0.00015,10.06037]
[1780063960997,26.35,72912.62,15.7,-0.87992,0.00015,10.07819]
[1780063963011,26.34,72915.51,15.7,-0.87949,0.00015,10.10385]
[1780063965027,26.34,72917.69,15.7,-0.87917,0.00015,10.1227]
[1780063967041,26.34,72915.26,15.7,-0.87955,0.00015,10.09998]
[1780063972076,26.34,72915.74,15.7,-0.87951,0.00015,10.1028]
[1780063977111,26.34,72915.8,15.7,-0.87952,0.00015,10.1019]
[1780063981140,26.33,72913.32,15.7,-0.87992,0.00015,10.07831]
[1780063981773,26.33,72913.32,15.7,-0.87992,0.00015,10.07831]
[1780063982231,26.33,72913.32,15.7,-0.87992,0.00015,10.07831]
[1780063982304,26.33,72909.56,15.7,-0.88049,0.00015,10.044]
[1780063983154,26.33,72906.83,15.7,-0.8809,0.00015,10.0191]
[1780063984161,26.33,72909.1,15.7,-0.88056,0.00015,10.0395]
[1780063988208,26.33,72910.44,15.7,-0.88037,0.00015,10.05111]
[1780063988264,26.33,72907.11,15.7,-0.88087,0.00015,10.02077]
[1780063989199,26.33,72904.37,15.7,-0.88129,0.00015,9.99585]
[1780063991242,26.33,72904.47,15.7,-0.88127,0.00015,9.99666]
[1780063991678,26.33,72904.47,15.7,-0.88127,0.00015,9.99666]
[1780063991312,26.33,72914.56,15.7,-0.87976,0.00015,10.08795]
[1780063992221,26.33,72922.13,15.7,-0.87861,0.00015,10.15643]
[1780063993228,26.33,72926.07,15.7,-0.87802,0.00015,10.19192]
[1780063994034,26.33,72926.07,15.7,-0.87802,0.00015,10.19192]
[1780063999270,26.33,72921.1,15.7,-0.87881,0.00015,10.14453]
[1780064000277,26.33,72917.55,15.7,-0.87936,0.00015,10.11198]
[1780064002291,26.32,72910.29,15.7,-0.88046,0.00015,10.04565]
[1780064004305,26.32,72909.01,15.7,-0.88066,0.00015,10.03375]
[1780064007326,26.32,72905.98,15.7,-0.88112,0.00015,10.00594]
[1780064012361,26.32,72905.95,15.7,-0.88118,0.00015,10.00044]
[1780064017396,26.32,72907.5,15.7,-0.88095,0.00015,10.01419]
[1780064021424,26.32,72904.48,15.7,-0.88141,0.00015,9.98662]
[1780064024445,26.32,72907.11,15.7,-0.88101,0.00015,10.01038]
[1780064027207,26.32,72908.75,15.7,-0.88077,0.00015,10.02515]
[1780064027466,26.32,72911.14,15.7,-0.88041,0.00015,10.04674]
[1780064032516,26.32,72912.6,15.7,-0.8802,0.00015,10.05951]
[1780064035537,26.32,72910.61,15.7,-0.8805,0.00015,10.04115]
[1780064038559,26.32,72908.69,15.7,-0.8808,0.00015,10.02355]
[1780064041592,26.32,72910.49,15.7,-0.88053,0.00015,10.03968]
[1780064042595,26.32,72915.96,15.7,-0.8797,0.00015,10.08919]
[1780064043602,26.32,72919.44,15.7,-0.87918,0.00015,10.12061]
[1780064048094,26.32,72919.34,15.7,-0.87921,0.00015,10.11882]
[1780064053672,26.31,72918.74,15.7,-0.87932,0.00015,10.11204]
[1780064055686,26.31,72916.45,15.7,-0.87968,0.00015,10.09081]
[1780064060721,26.31,72916.21,15.7,-0.87973,0.00015,10.08767]
[1780064061728,26.31,72909.92,15.7,-0.88068,0.00015,10.03045]
[1780064062735,26.31,72907.63,15.7,-0.88103,0.00015,10.0096]
[1780064063742,26.31,72904.36,15.7,-0.88152,0.00015,9.97993]
[1780064064748,26.31,72901.91,15.7,-0.88189,0.00015,9.95775]
[1780064066880,26.31,72900.69,15.7,-0.88207,0.00015,9.94673]
[1780064069784,26.31,72898.7,15.7,-0.88236,0.00015,9.92891]
[1780064072128,26.31,72898.46,15.7,-0.8824,0.00015,9.92679]
[1780064072138,26.31,72904.11,15.7,-0.8816,0.00015,9.9731]
[1780064072805,26.31,72909.36,15.7,-0.88081,0.00015,10.02061]
[1780064073814,26.31,72911.12,15.7,-0.88055,0.00015,10.03648]
[1780064078849,26.31,72908.79,15.7,-0.88091,0.00015,10.0149]
[1780064080067,26.31,72908.79,15.7,-0.88091,0.00015,10.0149]
[1780064080168,26.31,72905.97,15.7,-0.88133,0.00015,9.9893]
[1780064080863,26.31,72902.65,15.7,-0.88183,0.00015,9.95924]
[1780064081871,26.31,72904.62,15.7,-0.88153,0.00015,9.97708]
[1780064082878,26.31,72907.47,15.7,-0.88111,0.00015,10.00286]
[1780064086907,26.31,72905.75,15.7,-0.88137,0.00015,9.98716]
[1780064092000,26.31,72904.48,15.7,-0.88156,0.00015,9.9756]
[1780064092259,26.31,72904.48,15.7,-0.88156,0.00015,9.9756]
[1780064092364,26.31,72913.01,15.7,-0.88028,0.00015,10.05274]
[1780064093314,26.31,72913.01,15.7,-0.88028,0.00015,10.05274]
[1780064093390,26.31,72911.04,15.7,-0.88058,0.00015,10.03479]
[1780064093955,26.31,72909.33,15.7,-0.88084,0.00015,10.01929]
[1780064098990,26.31,72909.1,15.7,-0.88088,0.00015,10.0168]
[1780064102353,26.31,72909.79,15.7,-0.88078,0.00015,10.02289]
[1780064102464,26.31,72909.79,15.7,-0.88078,0.00015,10.02289]
[1780064103544,26.31,72909.1,15.7,-0.88088,0.00015,10.01645]
[1780064103841,26.31,72907.47,15.7,-0.88113,0.00015,10.0016]
[1780064104034,26.31,72904.96,15.7,-0.88151,0.00015,9.97888]
[1780064105040,26.31,72902.35,15.7,-0.8819,0.00015,9.95482]
[1780064108474,26.31,72901.42,15.7,-0.88206,0.00015,9.94559]
[1780064110074,26.3,72904.46,15.7,-0.88162,0.00015,9.97189]
[1780064111231,26.3,72904.46,15.7,-0.88162,0.00015,9.97189]
[1780064111305,26.3,72913.42,15.7,-0.88028,0.00015,10.05264]
[1780064112305,26.3,72913.42,15.7,-0.88028,0.00015,10.05264]
[1780064112407,26.3,72927.29,15.7,-0.87819,0.00015,10.17766]
[1780064113095,26.3,72934.49,15.7,-0.87709,0.00015,10.24325]
[1780064114103,26.3,72948.01,15.7,-0.87502,0.00016,10.36599]
[1780064115110,26.3,72953.72,15.7,-0.87414,0.00016,10.41762]
[1780064116117,26.3,72956.4,15.7,-0.87373,0.00016,10.44134]
[1780064117350,26.3,72956.4,15.7,-0.87373,0.00016,10.44134]
[1780064117450,26.26,72958.3,15.7,-0.87377,0.00016,10.43916]
[1780064118131,26.26,72961.84,15.7,-0.87322,0.00016,10.47165]
[1780064120245,26.24,72962.5,15.7,-0.8733,0.00016,10.4672]
[1780064120252,26.24,72962.5,15.7,-0.8733,0.00016,10.4672]
[1780064120522,26.24,72962.5,15.7,-0.8733,0.00016,10.4672]
[1780064120633,26.24,72962.5,15.7,-0.8733,0.00016,10.4672]
[1780064120726,26.2,72962.82,15.7,-0.87362,0.00016,10.4488]
[1780064121216,26.2,72962.82,15.7,-0.87362,0.00016,10.4488]
[1780064121303,26.18,72967.95,15.7,-0.87298,0.00016,10.48651]
[1780064122318,26.18,72967.95,15.7,-0.87298,0.00016,10.48651]
[1780064122341,26.16,72969.85,15.7,-0.87285,0.00016,10.49396]
[1780064123052,26.16,72969.85,15.7,-0.87285,0.00016,10.49396]
[1780064123291,26.16,72969.85,15.7,-0.87285,0.00016,10.49396]
[1780064123329,26.16,72958.48,15.7,-0.87464,0.00016,10.38925]
[1780064124177,26.14,72939.72,15.7,-0.87774,0.00015,10.20605]
[1780064124972,26.14,72939.72,15.7,-0.87774,0.00015,10.20605]
[1780064125184,26.12,72936.1,15.7,-0.87846,0.00015,10.16355]
[1780064126416,26.12,72936.1,15.7,-0.87846,0.00015,10.16355]
[1780064126450,26.12,72936.71,15.7,-0.87838,0.00015,10.16781]
[1780064130219,26.12,72933.7,15.7,-0.87888,0.00015,10.1383]
[1780064131227,26.12,72931.63,15.7,-0.87925,0.00015,10.11387]
[1780064132233,26.12,72929.79,15.7,-0.87955,0.00015,10.09644]
[1780064133727,26.12,72929.79,15.7,-0.87955,0.00015,10.09644]
[1780064133755,26.11,72924.24,15.7,-0.88041,0.00015,10.04461]
[1780064134339,26.11,72924.24,15.7,-0.88041,0.00015,10.04461]
[1780064134437,26.11,72915.83,15.7,-0.88169,0.00015,9.96742]
[1780064135258,26.11,72919.59,15.7,-0.88112,0.00015,10.0017]
[1780064136265,26.11,72924.69,15.7,-0.88035,0.00015,10.0479]
[1780064137272,26.11,72928.07,15.7,-0.87986,0.00015,10.07791]
[1780064138279,26.11,72931.84,15.7,-0.87929,0.00015,10.11188]
[1780064140293,26.11,72928.92,15.7,-0.87975,0.00015,10.08405]
[1780064141300,26.11,72927.14,15.7,-0.88003,0.00015,10.06725]
[1780064143314,26.11,72933.74,15.7,-0.87903,0.00015,10.12713]
[1780064144322,26.1,72942.57,15.7,-0.8777,0.00015,10.20696]
[1780064145329,26.1,72943.88,15.7,-0.87751,0.00015,10.21828]
[1780064146336,26.1,72945.81,15.7,-0.87722,0.00015,10.23527]
[1780064149357,26.1,72944.0,15.7,-0.87754,0.00015,10.21644]
[1780064153385,26.09,72941.76,15.7,-0.87793,0.00015,10.193]
[1780064158420,26.09,72939.41,15.7,-0.87835,0.00015,10.16806]
[1780064161440,26.08,72943.15,15.7,-0.87781,0.00015,10.20046]
[1780064162448,26.08,72941.01,15.7,-0.87815,0.00015,10.18013]
[1780064163455,26.08,72939.3,15.7,-0.87842,0.00015,10.16377]
[1780064165469,26.08,72936.39,15.7,-0.87889,0.00015,10.13581]
[1780064166476,26.08,72934.42,15.7,-0.87921,0.00015,10.11715]
[1780064167483,26.08,72931.34,15.7,-0.87969,0.00015,10.08837]
[1780064172642,26.07,72930.99,15.7,-0.87978,0.00015,10.08307]
[1780064172673,26.07,72923.68,15.7,-0.8809,0.00015,10.01568]
[1780064173525,26.07,72922.0,15.7,-0.88116,0.00015,9.99991]
[1780064175539,26.07,72916.63,15.7,-0.88198,0.00015,9.95011]
[1780064176546,26.07,72913.6,15.7,-0.88244,0.00015,9.92215]
[1780064178560,26.06,72911.42,15.7,-0.88282,0.00015,9.89944]
[1780064183596,26.05,72911.44,15.7,-0.88291,0.00015,9.89422]
[1780064184159,26.05,72911.44,15.7,-0.88291,0.00015,9.89422]
[1780064184228,26.05,72911.44,15.7,-0.88291,0.00015,9.89422]
[1780064184602,26.05,72905.27,15.7,-0.88383,0.00015,9.83781]
[1780064184969,26.05,72905.27,15.7,-0.88383,0.00015,9.83781]
[1780064185097,26.05,72905.27,15.7,-0.88383,0.00015,9.83781]
[1780064185609,26.05,72905.23,15.7,-0.88384,0.00015,9.8373]
[1780064186616,26.05,72903.21,15.7,-0.88414,0.00015,9.81878]
[1780064188632,26.05,72906.38,15.7,-0.88369,0.00015,9.84672]
[1780064189638,26.05,72908.57,15.7,-0.88337,0.00015,9.86617]
[1780064190645,26.05,72906.82,15.7,-0.88364,0.00015,9.84971]
[1780064191652,26.05,72903.85,15.7,-0.88414,0.00015,9.81738]
[1780064192659,26.05,72901.64,15.7,-0.88447,0.00015,9.79683]
[1780064195680,26.04,72899.13,15.7,-0.88487,0.00015,9.77277]
[1780064199708,26.03,72897.16,15.7,-0.8853,0.00015,9.74634]
[1780064200067,26.03,72897.16,15.7,-0.8853,0.00015,9.74634]
[1780064203823,26.01,72896.68,15.7,-0.88554,0.00015,9.73163]
[1780064203850,26.01,72900.86,15.7,-0.88493,0.00015,9.76927]
[1780064204743,26.01,72904.92,15.7,-0.88433,0.00015,9.80582]
[1780064205750,26.01,72908.73,15.7,-0.88377,0.00015,9.84007]
[1780064206757,26.01,72904.25,15.7,-0.88445,0.00015,9.79877]
[1780064207764,26.01,72901.52,15.7,-0.88486,0.00015,9.77348]
[1780064209778,26.0,72903.64,15.7,-0.88456,0.00015,9.79194]
[1780064210785,26.0,72901.67,15.7,-0.88486,0.00015,9.77358]
[1780064211969,26.0,72900.54,15.7,-0.88503,0.00015,9.76289]
[1780064212800,26.0,72898.23,15.7,-0.88538,0.00015,9.7415]
[1780064216827,26.0,72896.47,15.7,-0.88567,0.00015,9.72406]
[1780064220855,26.0,72885.81,15.7,-0.88726,0.00015,9.62597]
[1780064221439,26.0,72885.81,15.7,-0.88726,0.00015,9.62597]
[1780064221862,26.0,72876.1,15.7,-0.88867,0.00015,9.53797]
[1780064222219,26.0,72876.1,15.7,-0.88867,0.00015,9.53797]
[1780064222593,26.0,72876.1,15.7,-0.88867,0.00015,9.53797]
[1780064222869,26.0,72863.84,15.7,-0.89044,0.00014,9.42743]
[1780064223895,26.0,72855.82,15.7,-0.89159,0.00014,9.35549]
[1780064224423,26.0,72855.82,15.7,-0.89159,0.00014,9.35549]
[1780064224920,26.0,72841.73,15.7,-0.89358,0.00014,9.22942]
[1780064225476,26.0,72841.73,15.7,-0.89358,0.00014,9.22942]
[1780064225924,26.0,72830.37,15.7,-0.89517,0.00014,9.12842]
[1780064226155,26.0,72830.37,15.7,-0.89517,0.00014,9.12842]
[1780064226931,26.0,72829.49,15.7,-0.89529,0.00014,9.12045]
[1780064227943,26.0,72828.4,15.7,-0.89544,0.00014,9.11076]
[1780064228977,26.0,72828.4,15.7,-0.89544,0.00014,9.11076]
[1780064230195,26.0,72827.65,15.7,-0.89554,0.00014,9.10453]
[1780064230009,26.0,72819.71,15.7,-0.89664,0.00014,9.03412]
[1780064230526,26.0,72819.71,15.7,-0.89664,0.00014,9.03412]
[1780064231038,26.0,72824.63,15.7,-0.89596,0.00014,9.07775]
[1780064232022,26.0,72827.48,15.7,-0.89556,0.00014,9.10305]
[1780064233029,26.0,72824.18,15.7,-0.89602,0.00014,9.07393]
[1780064234036,26.0,72827.42,15.7,-0.89557,0.00014,9.10272]
[1780064235043,26.0,72829.22,15.7,-0.89531,0.00014,9.1192]
[1780064236050,26.0,72826.8,15.7,-0.89564,0.00014,9.09815]
[1780064237057,26.0,72824.19,15.7,-0.89599,0.00014,9.0754]
[1780064239720,26.0,72823.71,15.7,-0.89605,0.00014,9.07207]
[1780064240078,26.0,72827.82,15.7,-0.89547,0.00014,9.10902]
[1780064240566,26.0,72827.82,15.7,-0.89547,0.00014,9.10902]
[1780064240696,26.0,72827.82,15.7,-0.89547,0.00014,9.10902]
[1780064241087,26.0,72846.39,15.7,-0.89286,0.00014,9.27496]
[1780064241499,26.0,72846.39,15.7,-0.89286,0.00014,9.27496]
[1780064242093,26.0,72853.75,15.7,-0.89181,0.00014,9.34125]
[1780064243100,26.0,72853.71,15.7,-0.89182,0.00014,9.34106]
[1780064244107,26.0,72859.94,15.7,-0.89093,0.00014,9.39703]
[1780064245113,26.0,72867.77,15.7,-0.8898,0.00014,9.46751]
[1780064246121,26.0,72871.35,15.7,-0.88929,0.00014,9.49976]
[1780064248135,26.0,72870.99,15.7,-0.88934,0.00014,9.49628]
[1780064248646,26.0,72870.99,15.7,-0.88934,0.00014,9.49628]
[1780064248681,26.0,72870.99,15.7,-0.88934,0.00014,9.49628]
[1780064248703,26.0,72870.99,15.7,-0.88934,0.00014,9.49628]
[1780064249029,26.0,72870.99,15.7,-0.88934,0.00014,9.49628]
[1780064249143,26.0,72881.71,15.7,-0.88779,0.00015,9.59291]
[1780064249330,26.0,72881.71,15.7,-0.88779,0.00015,9.59291]
[1780064250151,26.0,72888.56,15.7,-0.88679,0.00015,9.65478]
[1780064250731,26.0,72888.56,15.7,-0.88679,0.00015,9.65478]
[1780064251158,26.0,72887.86,15.7,-0.88694,0.00015,9.64336]
[1780064251608,26.0,72887.86,15.7,-0.88694,0.00015,9.64336]
[1780064252143,26.0,72887.86,15.7,-0.88694,0.00015,9.64336]
[1780064252165,26.0,72881.39,15.7,-0.8879,0.00015,9.58444]
[1780064253172,26.0,72870.64,15.7,-0.88946,0.00014,9.48705]
[1780064254160,26.0,72870.64,15.7,-0.88946,0.00014,9.48705]
[1780064254188,26.0,72866.33,15.7,-0.89009,0.00014,9.44796]
[1780064254610,26.0,72866.33,15.7,-0.89009,0.00014,9.44796]
[1780064255189,26.0,72855.99,15.7,-0.89157,0.00014,9.35495]
[1780064256196,26.0,72853.0,15.7,-0.89199,0.00014,9.32807]
[1780064257460,26.0,72853.0,15.7,-0.89199,0.00014,9.32807]
[1780064257535,26.0,72855.11,15.7,-0.89169,0.00014,9.34711]
[1780064259217,26.0,72849.49,15.7,-0.89249,0.00014,9.29683]
[1780064260422,26.0,72849.49,15.7,-0.89249,0.00014,9.29683]
[1780064260718,26.0,72849.49,15.7,-0.89249,0.00014,9.29683]
[1780064260808,26.0,72840.36,15.7,-0.89377,0.00014,9.21534]
[1780064261267,26.0,72840.36,15.7,-0.89377,0.00014,9.21534]
[1780064261740,26.0,72840.36,15.7,-0.89377,0.00014,9.21534]
[1780064261822,26.0,72840.36,15.7,-0.89377,0.00014,9.21534]
[1780064261905,26.0,72829.68,15.7,-0.89527,0.00014,9.1201]
[1780064262243,26.0,72821.52,15.7,-0.8964,0.00014,9.04769]
[1780064263250,26.0,72819.73,15.7,-0.89663,0.00014,9.03261]
[1780064265648,26.0,72820.46,15.7,-0.89653,0.00014,9.03907]
[1780064266756,26.0,72821.61,15.7,-0.89636,0.00014,9.05016]
[1780064266857,26.0,72819.55,15.7,-0.89664,0.00014,9.03233]
[1780064267280,26.01,72817.01,15.7,-0.89698,0.00014,9.0103]
[1780064269163,26.01,72817.01,15.7,-0.89698,0.00014,9.0103]
[1780064269692,26.01,72815.42,15.7,-0.89718,0.00014,8.99718]
[1780064271537,26.01,72814.81,15.7,-0.89726,0.00014,8.99207]
[1780064272318,26.01,72807.54,15.7,-0.89824,0.00014,8.92849]
[1780064273325,26.01,72803.38,15.7,-0.8988,0.00014,8.89223]
[1780064275958,26.01,72802.14,15.7,-0.89896,0.00014,8.88175]
[1780064276049,26.01,72805.43,15.7,-0.89851,0.00014,8.91114]
[1780064276508,26.01,72805.43,15.7,-0.89851,0.00014,8.91114]
[1780064277087,26.01,72805.43,15.7,-0.89851,0.00014,8.91114]
[1780064277149,26.01,72812.4,15.7,-0.89755,0.00014,8.9732]
[1780064278194,26.01,72812.4,15.7,-0.89755,0.00014,8.9732]
[1780064277359,26.01,72807.85,15.7,-0.89816,0.00014,8.93358]
[1780064278610,26.01,72807.85,15.7,-0.89816,0.00014,8.93358]
[1780064279172,26.01,72807.85,15.7,-0.89816,0.00014,8.93358]
[1780064278669,26.01,72796.81,15.7,-0.89965,0.00013,8.83685]
[1780064279406,26.01,72791.87,15.7,-0.90031,0.00013,8.7939]
[1780064284430,26.02,72794.45,15.7,-0.89993,0.00013,8.81895]
[1780064285437,26.02,72797.6,15.7,-0.8995,0.00013,8.84712]
[1780064286447,26.02,72794.94,15.7,-0.89985,0.00013,8.82427]
[1780064287872,26.02,72794.94,15.7,-0.89985,0.00013,8.82427]
[1780064287906,26.02,72785.71,15.7,-0.90108,0.00013,8.74386]
[1780064288470,26.02,72773.87,15.7,-0.90264,0.00013,8.6408]
[1780064289705,26.02,72773.87,15.7,-0.90264,0.00013,8.6408]
[1780064289711,26.02,72770.34,15.7,-0.9031,0.00013,8.61042]
[1780064291462,26.02,72769.89,15.7,-0.90315,0.00013,8.60715]
[1780064291608,26.02,72769.89,15.7,-0.90315,0.00013,8.60715]
[1780064292496,26.03,72776.01,15.7,-0.90233,0.00013,8.66163]
[1780064295517,26.03,72769.37,15.7,-0.90316,0.00013,8.60635]
[1780064297531,26.03,72771.31,15.7,-0.90289,0.00013,8.62448]
[1780064301563,26.04,72773.58,15.7,-0.90255,0.00013,8.64666]
[1780064302943,26.04,72773.58,15.7,-0.90255,0.00013,8.64666]
[1780064302956,26.04,72786.25,15.7,-0.90086,0.00013,8.75804]
[1780064303574,26.04,72797.84,15.7,-0.89929,0.00013,8.8603]
[1780064304581,26.04,72799.12,15.7,-0.89911,0.00014,8.87216]
[1780064309616,26.05,72790.59,15.7,-0.90021,0.00013,8.80039]
[1780064310623,26.05,72788.82,15.7,-0.90043,0.00013,8.78562]
[1780064313646,26.05,72790.59,15.7,-0.90021,0.00013,8.79866]
[1780064315660,26.05,72793.79,15.7,-0.89976,0.00013,8.82807]
[1780064317088,26.05,72793.79,15.7,-0.89976,0.00013,8.82807]
[1780064317189,26.05,72790.03,15.7,-0.90025,0.00013,8.79582]
[1780064318681,26.06,72776.87,15.7,-0.90198,0.00013,8.68243]
[1780064319331,26.06,72776.87,15.7,-0.90198,0.00013,8.68243]
[1780064319819,26.06,72776.87,15.7,-0.90198,0.00013,8.68243]
[1780064319891,26.06,72773.29,15.7,-0.90244,0.00013,8.65218]
[1780064320695,26.06,72776.98,15.7,-0.90194,0.00013,8.68518]
[1780064321702,26.06,72783.11,15.7,-0.90111,0.00013,8.73944]
[1780064322489,26.06,72783.11,15.7,-0.90111,0.00013,8.73944]
[1780064322709,26.06,72787.77,15.7,-0.90048,0.00013,8.7809]
[1780064323716,26.06,72790.87,15.7,-0.90005,0.00013,8.80871]
[1780064324723,26.07,72788.15,15.7,-0.90041,0.00013,8.7856]
[1780064325730,26.07,72786.17,15.7,-0.90066,0.00013,8.769]
[1780064327744,26.07,72780.54,15.7,-0.90139,0.00013,8.72137]
[1780064328751,26.07,72778.77,15.7,-0.90161,0.00013,8.70675]
[1780064330544,26.07,72777.38,15.7,-0.90178,0.00013,8.69548]
[1780064330670,26.07,72777.38,15.7,-0.90178,0.00013,8.69548]
[1780064330951,26.07,72777.38,15.7,-0.90178,0.00013,8.69548]
[1780064331733,26.07,72776.05,15.7,-0.90194,0.00013,8.68475]
[1780064334610,26.08,72776.64,15.7,-0.90183,0.00013,8.69244]
[1780064334794,26.08,72773.32,15.7,-0.90225,0.00013,8.66443]
[1780064336215,26.08,72773.32,15.7,-0.90225,0.00013,8.66443]
[1780064336215,26.08,72773.32,15.7,-0.90225,0.00013,8.66443]
[1780064336261,26.08,72771.81,15.7,-0.90244,0.00013,8.65221]
[1780064336807,26.08,72776.11,15.7,-0.90185,0.00013,8.69048]
[1780064337814,26.08,72778.53,15.7,-0.90152,0.00013,8.71238]
[1780064339473,26.09,72779.47,15.7,-0.90138,0.00013,8.72138]
[1780064339828,26.09,72775.27,15.7,-0.90193,0.00013,8.68564]
[1780064340404,26.09,72775.27,15.7,-0.90193,0.00013,8.68564]
[1780064341096,26.09,72775.27,15.7,-0.90193,0.00013,8.68564]
[1780064341250,26.09,72775.27,15.7,-0.90193,0.00013,8.68564]
[1780064341144,26.09,72769.29,15.7,-0.9027,0.00013,8.63458]
[1780064341824,26.09,72769.29,15.7,-0.9027,0.00013,8.63458]
[1780064341842,26.09,72763.57,15.7,-0.90344,0.00013,8.58598]
[1780064342849,26.09,72757.15,15.7,-0.90426,0.00013,8.53117]
[1780064343846,26.09,72757.15,15.7,-0.90426,0.00013,8.53117]
[1780064343859,26.09,72747.89,15.7,-0.90545,0.00013,8.45217]
[1780064344844,26.09,72747.89,15.7,-0.90545,0.00013,8.45217]
[1780064344863,26.09,72741.83,15.7,-0.90621,0.00013,8.40102]
[1780064346199,26.09,72741.83,15.7,-0.90621,0.00013,8.40102]
[1780064346272,26.1,72739.86,15.7,-0.90646,0.00013,8.38471]
[1780064346877,26.1,72741.67,15.7,-0.90621,0.00013,8.40118]
[1780064349900,26.1,72744.65,15.7,-0.90579,0.00013,8.42949]
[1780064350449,26.1,72744.65,15.7,-0.90579,0.00013,8.42949]
[1780064350987,26.1,72744.65,15.7,-0.90579,0.00013,8.42949]
[1780064351237,26.1,72744.65,15.7,-0.90579,0.00013,8.42949]
[1780064351044,26.1,72742.72,15.7,-0.90602,0.00013,8.41382]
[1780064352102,26.1,72742.72,15.7,-0.90602,0.00013,8.41382]
[1780064352125,26.11,72729.36,15.7,-0.90771,0.00013,8.30052]
[1780064352877,26.11,72729.36,15.7,-0.90771,0.00013,8.30052]
[1780064352937,26.11,72710.97,15.7,-0.90999,0.00012,8.14552]
[1780064353783,26.11,72710.97,15.7,-0.90999,0.00012,8.14552]
[1780064354028,26.11,72710.97,15.7,-0.90999,0.00012,8.14552]
[1780064354080,26.11,72691.59,15.7,-0.91236,0.00012,7.98328]
[1780064354959,26.13,72675.06,15.7,-0.9142,0.00012,7.85601]
[1780064355418,26.13,72675.06,15.7,-0.9142,0.00012,7.85601]
[1780064355965,26.15,72667.61,15.7,-0.9149,0.00012,7.80675]
[1780064356505,26.15,72667.61,15.7,-0.9149,0.00012,7.80675]
[1780064356973,26.17,72661.9,15.7,-0.91539,0.00012,7.77272]
[1780064357638,26.17,72661.9,15.7,-0.91539,0.00012,7.77272]
[1780064357980,26.2,72657.68,15.7,-0.91569,0.00012,7.75145]
[1780064358987,26.22,72653.97,15.7,-0.91593,0.00012,7.73474]
[1780064363018,26.32,72655.51,15.7,-0.91495,0.00012,7.80235]
[1780064364028,26.34,72667.14,15.7,-0.91339,0.00012,7.91076]
[1780064365034,26.34,72677.35,15.7,-0.91214,0.00012,7.99647]
[1780064366041,26.34,72668.81,15.7,-0.91316,0.00012,7.9266]
[1780064367057,26.35,72667.77,15.7,-0.91326,0.00012,7.91906]
[1780064368065,26.35,72663.04,15.7,-0.91381,0.00012,7.88106]
[1780064369072,26.35,72656.19,15.7,-0.91461,0.00012,7.82576]
[1780064371087,26.39,72658.75,15.7,-0.91403,0.00012,7.86389]
[1780064373103,26.41,72667.24,15.7,-0.91284,0.00012,7.94638]
[1780064374078,26.41,72667.24,15.7,-0.91284,0.00012,7.94638]
[1780064374116,26.41,72670.5,15.7,-0.91243,0.00012,7.97436]
[1780064375271,26.41,72670.5,15.7,-0.91243,0.00012,7.97436]
[1780064375327,26.41,72664.68,15.7,-0.91312,0.00012,7.92723]
[1780064376128,26.41,72666.34,15.7,-0.9129,0.00012,7.94199]
[1780064378925,26.42,72666.14,15.7,-0.9129,0.00012,7.94239]
[1780064381189,26.42,72683.37,15.7,-0.91078,0.00012,8.08762]
[1780064382196,26.42,72696.25,15.7,-0.90919,0.00012,8.19606]
[1780064382706,26.42,72696.25,15.7,-0.90919,0.00012,8.19606]
[1780064383203,26.43,72695.78,15.7,-0.90924,0.00012,8.19282]
[1780064383735,26.43,72695.78,15.7,-0.90924,0.00012,8.19282]
[1780064384210,26.43,72693.42,15.7,-0.90952,0.00012,8.17377]
[1780064386931,26.43,72694.01,15.7,-0.90942,0.00012,8.18019]
[1780064386949,26.43,72694.01,15.7,-0.90942,0.00012,8.18019]
[1780064387068,26.43,72694.01,15.7,-0.90942,0.00012,8.18019]
[1780064387232,26.43,72696.59,15.7,-0.90909,0.00012,8.20252]
[1780064388239,26.43,72699.46,15.7,-0.90873,0.00012,8.22727]
[1780064389246,26.43,72703.39,15.7,-0.90823,0.00012,8.26092]
[1780064390255,26.43,72714.8,15.7,-0.9068,0.00013,8.35764]
[1780064390656,26.43,72714.8,15.7,-0.9068,0.00013,8.35764]
[1780064391264,26.43,72721.19,15.7,-0.90598,0.00013,8.41214]
[1780064392270,26.44,72717.21,15.7,-0.90648,0.00013,8.37884]
[1780064395291,26.44,72714.97,15.7,-0.90674,0.00013,8.36121]
[1780064395924,26.44,72714.97,15.7,-0.90674,0.00013,8.36121]
[1780064396035,26.44,72714.97,15.7,-0.90674,0.00013,8.36121]
[1780064396298,26.44,72706.97,15.7,-0.90774,0.00012,8.29419]
[1780064396504,26.44,72706.97,15.7,-0.90774,0.00012,8.29419]
[1780064397305,26.44,72701.42,15.7,-0.90842,0.00012,8.24799]
[1780064398312,26.44,72694.79,15.7,-0.90923,0.00012,8.19296]
[1780064399319,26.44,72689.81,15.7,-0.90984,0.00012,8.15194]
[1780064401333,26.44,72689.5,15.7,-0.90985,0.00012,8.15083]
[1780064402355,26.45,72699.98,15.7,-0.90855,0.00012,8.23932]
[1780064403358,26.45,72699.98,15.7,-0.90855,0.00012,8.23932]
[1780064403360,26.45,72706.67,15.7,-0.90771,0.00012,8.29629]
[1780064403674,26.45,72706.67,15.7,-0.90771,0.00012,8.29629]
[1780064404367,26.45,72705.39,15.7,-0.90786,0.00012,8.28616]
[1780064405373,26.45,72702.11,15.7,-0.90826,0.00012,8.25915]
[1780064406624,26.45,72700.64,15.7,-0.90843,0.00012,8.24737]
[1780064407388,26.45,72698.11,15.7,-0.90873,0.00012,8.22676]
[1780064408431,26.45,72698.11,15.7,-0.90872,0.00012,8.22738]
[1780064409214,26.45,72698.11,15.7,-0.90872,0.00012,8.22738]
[1780064409404,26.45,72710.59,15.7,-0.90716,0.00013,8.33293]
[1780064410411,26.45,72715.81,15.7,-0.9065,0.00013,8.37761]
[1780064412063,26.45,72715.81,15.7,-0.9065,0.00013,8.37761]
[1780064412237,26.45,72715.81,15.7,-0.9065,0.00013,8.37761]
[1780064412349,26.46,72716.0,15.7,-0.90646,0.00013,8.38012]
[1780064412428,26.46,72712.28,15.7,-0.90693,0.00013,8.34872]
[1780064413815,26.46,72712.28,15.7,-0.90693,0.00013,8.34872]
[1780064413912,26.46,72707.4,15.7,-0.90753,0.00012,8.30802]
[1780064414442,26.46,72705.62,15.7,-0.90775,0.00012,8.2935]
[1780064415449,26.46,72703.74,15.7,-0.90798,0.00012,8.2777]
[1780064416457,26.46,72698.95,15.7,-0.90856,0.00012,8.23857]
[1780064418406,26.46,72698.95,15.7,-0.90856,0.00012,8.23857]
[1780064419208,26.46,72698.83,15.7,-0.90856,0.00012,8.23819]
[1780064419229,26.46,72698.83,15.7,-0.90856,0.00012,8.23819]
[1780064419243,26.46,72701.68,15.7,-0.90819,0.00012,8.26331]
[1780064419490,26.46,72701.68,15.7,-0.90819,0.00012,8.26331]
[1780064419589,26.46,72708.57,15.7,-0.90733,0.00013,8.32124]
[1780064420498,26.46,72708.57,15.7,-0.90733,0.00013,8.32124]
[1780064421094,26.46,72708.57,15.7,-0.90733,0.00013,8.32124]
[1780064421175,26.46,72718.91,15.7,-0.90602,0.00013,8.40937]
[1780064421492,26.46,72722.21,15.7,-0.9056,0.00013,8.4373]
[1780064426254,26.47,72722.33,15.7,-0.90557,0.00013,8.43927]
[1780064426279,26.47,72722.33,15.7,-0.90557,0.00013,8.43927]
[1780064426527,26.47,72730.38,15.7,-0.90454,0.00013,8.50818]
[1780064427536,26.47,72736.98,15.7,-0.90369,0.00013,8.56456]
[1780064429041,26.47,72744.09,15.7,-0.90277,0.00013,8.62539]
[1780064430615,26.47,72744.7,15.7,-0.90269,0.00013,8.63063]
[1780064430655,26.47,72746.6,15.7,-0.90245,0.00013,8.64687]
[1780064433088,26.47,72746.79,15.7,-0.90247,0.00013,8.64385]
[1780064433975,26.47,72747.71,15.7,-0.90235,0.00013,8.65173]
[1780064434233,26.47,72747.71,15.7,-0.90235,0.00013,8.65173]
[1780064434280,26.47,72747.71,15.7,-0.90235,0.00013,8.65173]
[1780064434320,26.47,72747.78,15.7,-0.90234,0.00013,8.65231]
[1780064436599,26.47,72752.22,15.7,-0.90176,0.00013,8.6903]
[1780064439977,26.47,72752.16,15.7,-0.90177,0.00013,8.68969]
[1780064440627,26.47,72748.18,15.7,-0.90229,0.00013,8.65546]
[1780064441634,26.47,72745.25,15.7,-0.90267,0.00013,8.63034]
[1780064443981,26.47,72745.46,15.7,-0.90264,0.00013,8.63212]
[1780064445708,26.47,72744.51,15.7,-0.90277,0.00013,8.62406]
[1780064445795,26.47,72748.88,15.7,-0.9022,0.00013,8.66149]
[1780064446670,26.47,72751.57,15.7,-0.90185,0.00013,8.68458]
[1780064447676,26.47,72753.76,15.7,-0.90156,0.00013,8.70335]
[1780064449929,26.47,72754.07,15.7,-0.90152,0.00013,8.70597]
[1780064450202,26.47,72754.07,15.7,-0.90152,0.00013,8.70597]
[1780064450697,26.47,72751.29,15.7,-0.90189,0.00013,8.682]
[1780064452249,26.47,72751.29,15.7,-0.90189,0.00013,8.682]
[1780064452340,26.47,72747.98,15.7,-0.90232,0.00013,8.65355]
[1780064452711,26.47,72746.3,15.7,-0.90254,0.00013,8.63918]
[1780064455520,26.47,72745.12,15.7,-0.90269,0.00013,8.62914]
[1780064456189,26.47,72745.12,15.7,-0.90269,0.00013,8.62914]
[1780064456354,26.47,72745.12,15.7,-0.90269,0.00013,8.62914]
[1780064456233,26.47,72731.88,15.7,-0.90439,0.00013,8.51636]
[1780064456603,26.47,72731.88,15.7,-0.90439,0.00013,8.51636]
[1780064457247,26.47,72731.88,15.7,-0.90439,0.00013,8.51636]
[1780064457341,26.47,72717.1,15.7,-0.90627,0.00013,8.39085]
[1780064457754,26.47,72708.77,15.7,-0.90732,0.00013,8.32059]
[1780064458761,26.47,72707.64,15.7,-0.90746,0.00012,8.31104]
[1780064460377,26.47,72707.64,15.7,-0.90746,0.00012,8.31104]
[1780064460432,26.47,72708.72,15.7,-0.90732,0.00013,8.32029]
[1780064460775,26.47,72703.51,15.7,-0.90797,0.00012,8.27648]
[1780064461782,26.47,72701.68,15.7,-0.9082,0.00012,8.26119]
[1780064464805,26.47,72698.5,15.7,-0.90859,0.00012,8.23499]
[1780064465812,26.47,72694.12,15.7,-0.90912,0.00012,8.1987]
[1780064466819,26.47,72689.06,15.7,-0.90974,0.00012,8.15668]
[1780064471854,26.47,72689.06,15.7,-0.90972,0.00012,8.15831]
[1780064472861,26.47,72685.53,15.7,-0.91014,0.00012,8.12918]
[1780064473772,26.47,72685.53,15.7,-0.91014,0.00012,8.12918]
[1780064474164,26.47,72685.53,15.7,-0.91014,0.00012,8.12918]
[1780064474245,26.47,72685.53,15.7,-0.91014,0.00012,8.12918]
[1780064474433,26.47,72692.68,15.7,-0.90926,0.00012,8.1892]
[1780064475097,26.47,72692.68,15.7,-0.90926,0.00012,8.1892]
[1780064475101,26.47,72692.68,15.7,-0.90926,0.00012,8.1892]
[1780064475132,26.47,72728.01,15.7,-0.90482,0.00013,8.48754]
[1780064475958,26.47,72728.01,15.7,-0.90482,0.00013,8.48754]
[1780064476447,26.47,72728.01,15.7,-0.90482,0.00013,8.48754]
[1780064476452,26.48,72738.24,15.7,-0.90351,0.00013,8.5748]
[1780064476891,26.48,72736.58,15.7,-0.90372,0.00013,8.56077]
[1780064477899,26.48,72734.95,15.7,-0.90393,0.00013,8.54703]
[1780064479111,26.48,72734.95,15.7,-0.90393,0.00013,8.54703]
[1780064479117,26.48,72736.87,15.7,-0.90368,0.00013,8.56355]
[1780064479913,26.48,72734.42,15.7,-0.90399,0.00013,8.54283]
[1780064481927,26.48,72729.14,15.7,-0.90466,0.00013,8.4983]
[1780064482951,26.48,72725.57,15.7,-0.90511,0.00013,8.46824]
[1780064483956,26.48,72714.26,15.7,-0.90654,0.00013,8.37285]
[1780064484963,26.48,72714.2,15.7,-0.90654,0.00013,8.37277]
[1780064486217,26.48,72714.2,15.7,-0.90654,0.00013,8.37277]
[1780064486664,26.48,72713.04,15.7,-0.90668,0.00013,8.36341]
[1780064486977,26.48,72708.95,15.7,-0.90719,0.00013,8.32939]
[1780064487985,26.48,72712.43,15.7,-0.90674,0.00013,8.35921]
[1780064493024,26.48,72714.58,15.7,-0.90648,0.00013,8.37493]
[1780064496045,26.49,72712.17,15.7,-0.90677,0.00013,8.35586]
[1780064499066,26.49,72716.08,15.7,-0.90626,0.00013,8.39019]
[1780064500073,26.49,72720.36,15.7,-0.90571,0.00013,8.42676]
[1780064504101,26.49,72722.12,15.7,-0.90547,0.00013,8.44298]
[1780064505108,26.49,72729.68,15.7,-0.9045,0.00013,8.50739]
[1780064506116,26.49,72732.99,15.7,-0.90407,0.00013,8.53573]
[1780064507122,26.49,72731.34,15.7,-0.90428,0.00013,8.52187]
[1780064508130,26.49,72728.7,15.7,-0.90462,0.00013,8.49964]
[1780064509136,26.49,72726.15,15.7,-0.90494,0.00013,8.47823]
[1780064512157,26.5,72720.57,15.7,-0.90563,0.00013,8.43172]
[1780064513164,26.5,72715.26,15.7,-0.9063,0.00013,8.38718]
[1780064518199,26.5,72716.0,15.7,-0.90618,0.00013,8.39533]
[1780064520213,26.5,72718.26,15.7,-0.90588,0.00013,8.41517]
[1780064522227,26.5,72715.43,15.7,-0.90623,0.00013,8.39195]
[1780064523234,26.5,72707.75,15.7,-0.90719,0.00013,8.32762]
[1780064524241,26.5,72705.29,15.7,-0.90749,0.00012,8.30741]
[1780064527262,26.51,72708.35,15.7,-0.90708,0.00013,8.33468]
[1780064528269,26.51,72712.52,15.7,-0.90655,0.00013,8.37027]
[1780064531290,26.51,72714.7,15.7,-0.90626,0.00013,8.38989]
[1780064533304,26.51,72722.37,15.7,-0.90528,0.00013,8.45548]
[1780064534311,26.51,72719.24,15.7,-0.90567,0.00013,8.4293]
[1780064535318,26.51,72715.99,15.7,-0.90607,0.00013,8.40218]
[1780064536325,26.51,72722.08,15.7,-0.9053,0.00013,8.45403]
[1780064537331,26.51,72725.66,15.7,-0.90484,0.00013,8.48464]
[1780064538339,26.51,72728.88,15.7,-0.90442,0.00013,8.5122]
[1780064539346,26.51,72728.88,15.7,-0.90442,0.00013,8.5122]
[1780064539387,26.51,72734.56,15.7,-0.90369,0.00013,8.56067]
[1780064539594,26.51,72734.56,15.7,-0.90369,0.00013,8.56067]
[1780064540353,26.51,72730.16,15.7,-0.90426,0.00013,8.52341]
[1780064541360,26.52,72721.16,15.7,-0.9054,0.00013,8.44732]
[1780064542367,26.52,72718.74,15.7,-0.9057,0.00013,8.42716]
[1780064543376,26.52,72714.34,15.7,-0.90625,0.00013,8.39036]
[1780064544383,26.52,72709.53,15.7,-0.90685,0.00013,8.35023]
[1780064545390,26.52,72705.41,15.7,-0.90736,0.00012,8.31604]
[1780064545609,26.52,72705.41,15.7,-0.90736,0.00012,8.31604]
[1780064545860,26.52,72705.41,15.7,-0.90736,0.00012,8.31604]
[1780064546397,26.52,72698.38,15.7,-0.90822,0.00012,8.25758]
[1780064548266,26.52,72698.02,15.7,-0.90826,0.00012,8.25518]
[1780064548411,26.52,72688.25,15.7,-0.90945,0.00012,8.17416]
[1780064549421,26.52,72682.37,15.7,-0.91017,0.00012,8.12549]
[1780064550429,26.52,72685.6,15.7,-0.90977,0.00012,8.15274]
[1780064551435,26.52,72683.8,15.7,-0.91003,0.00012,8.13348]
[1780064556470,26.53,72686.24,15.7,-0.90971,0.00012,8.1555]
[1780064557477,26.53,72688.63,15.7,-0.90941,0.00012,8.17572]
[1780064557913,26.53,72688.63,15.7,-0.90941,0.00012,8.17572]
[1780064558484,26.53,72697.94,15.7,-0.90825,0.00012,8.25379]
[1780064559491,26.53,72696.95,15.7,-0.90838,0.00012,8.24566]
[1780064559648,26.53,72696.95,15.7,-0.90838,0.00012,8.24566]
[1780064561505,26.53,72692.46,15.7,-0.90892,0.00012,8.20847]
[1780064563519,26.53,72686.99,15.7,-0.90959,0.00012,8.16331]
[1780064564526,26.53,72684.95,15.7,-0.90984,0.00012,8.14662]
[1780064567547,26.53,72688.92,15.7,-0.90933,0.00012,8.1807]
[1780064567801,26.53,72688.92,15.7,-0.90933,0.00012,8.1807]
[1780064568554,26.53,72690.58,15.7,-0.90913,0.00012,8.19483]
[1780064570568,26.53,72692.23,15.7,-0.90891,0.00012,8.20911]
[1780064571620,26.53,72692.92,15.7,-0.90883,0.00012,8.2151]
[1780064573540,26.53,72692.92,15.7,-0.90883,0.00012,8.2151]
[1780064575102,26.53,72694.05,15.7,-0.90868,0.00012,8.22499]
[1780064575603,26.53,72690.4,15.7,-0.90912,0.00012,8.19492]
[1780064576610,26.53,72688.89,15.7,-0.90931,0.00012,8.18257]
[1780064577617,26.54,72687.46,15.7,-0.90948,0.00012,8.17092]
[1780064579631,26.54,72684.89,15.7,-0.90978,0.00012,8.15009]
[1780064583659,26.54,72681.43,15.7,-0.91019,0.00012,8.12259]
[1780064585713,26.54,72680.18,15.7,-0.91033,0.00012,8.11256]
[1780064585885,26.54,72680.18,15.7,-0.91033,0.00012,8.11256]
[1780064585950,26.54,72680.14,15.7,-0.91033,0.00012,8.11259]
[1780064587690,26.54,72678.05,15.7,-0.91058,0.00012,8.09599]
[1780064588697,26.54,72685.83,15.7,-0.90962,0.00012,8.16104]
[1780064589705,26.54,72688.87,15.7,-0.90924,0.00012,8.18666]
[1780064590711,26.54,72693.22,15.7,-0.90871,0.00012,8.22321]
[1780064592725,26.54,72699.01,15.7,-0.90798,0.00012,8.27202]
[1780064593732,26.54,72701.64,15.7,-0.90765,0.00012,8.29418]
[1780064595746,26.54,72697.94,15.7,-0.90811,0.00012,8.26334]
[1780064596753,26.54,72693.47,15.7,-0.90866,0.00012,8.22608]
[1780064600781,26.55,72691.42,15.7,-0.9089,0.00012,8.20974]
[1780064601789,26.55,72686.42,15.7,-0.90952,0.00012,8.16823]
[1780064602796,26.55,72683.31,15.7,-0.90989,0.00012,8.14257]
[1780064604820,26.55,72685.66,15.7,-0.9096,0.00012,8.16274]
[1780064606833,26.55,72687.31,15.7,-0.90938,0.00012,8.17711]
[1780064608847,26.55,72684.53,15.7,-0.90972,0.00012,8.15453]
[1780064610861,26.55,72681.68,15.7,-0.91006,0.00012,8.13144]
[1780064612984,26.55,72681.32,15.7,-0.91014,0.00012,8.12417]
[1780064613221,26.55,72681.32,15.7,-0.91014,0.00012,8.12417]
[1780064613322,26.55,72677.47,15.7,-0.9106,0.00012,8.09294]
[1780064613882,26.55,72674.47,15.7,-0.91096,0.00012,8.06808]
[1780064616903,26.55,72671.78,15.7,-0.91127,0.00012,8.04712]
[1780064619344,26.56,72672.14,15.7,-0.91122,0.00012,8.05055]
[1780064619924,26.56,72681.93,15.7,-0.91001,0.00012,8.13266]
[1780064621526,26.56,72681.93,15.7,-0.91001,0.00012,8.13266]
[1780064621557,26.56,72681.41,15.7,-0.91007,0.00012,8.12912]
[1780064621938,26.56,72675.81,15.7,-0.91075,0.00012,8.08266]
[1780064623165,26.56,72675.81,15.7,-0.91075,0.00012,8.08266]
[1780064623183,26.56,72669.22,15.7,-0.91153,0.00012,8.0289]
[1780064624377,26.56,72669.22,15.7,-0.91153,0.00012,8.0289]
[1780064624479,26.56,72647.78,15.7,-0.91408,0.00012,7.85317]
[1780064625102,26.56,72647.78,15.7,-0.91408,0.00012,7.85317]
[1780064625152,26.56,72641.2,15.7,-0.91484,0.00012,7.80021]
[1780064626013,26.56,72641.2,15.7,-0.91484,0.00012,7.80021]
[1780064626043,26.56,72639.24,15.7,-0.91507,0.00012,7.78425]
[1780064626936,26.56,72639.24,15.7,-0.91507,0.00012,7.78425]
[1780064626978,26.56,72631.75,15.7,-0.91593,0.00012,7.72421]
[1780064627751,26.56,72631.75,15.7,-0.91593,0.00012,7.72421]
[1780064627986,26.56,72621.16,15.7,-0.91715,0.00011,7.63884]
[1780064629184,26.56,72621.16,15.7,-0.91715,0.00011,7.63884]
[1780064629191,26.59,72622.26,15.7,-0.91686,0.00012,7.65945]
[1780064630008,26.6,72641.39,15.7,-0.91448,0.00012,7.82501]
[1780064631010,26.6,72636.77,15.7,-0.91502,0.00012,7.7874]
[1780064632018,26.61,72629.79,15.7,-0.91581,0.00012,7.73235]
[1780064632848,26.61,72629.79,15.7,-0.91581,0.00012,7.73235]
[1780064633120,26.61,72629.79,15.7,-0.91581,0.00012,7.73235]
[1780064634032,26.61,72638.71,15.7,-0.91476,0.00012,7.80573]
[1780064635039,26.61,72645.89,15.7,-0.91389,0.00012,7.866]
[1780064637053,26.61,72647.57,15.7,-0.91367,0.00012,7.88113]
[1780064639067,26.62,72644.09,15.7,-0.91406,0.00012,7.85406]
[1780064640537,26.62,72639.88,15.7,-0.91455,0.00012,7.82045]
[1780064641081,26.62,72635.52,15.7,-0.91505,0.00012,7.78574]
[1780064642088,26.62,72629.19,15.7,-0.91577,0.00012,7.73519]
[1780064642736,26.62,72629.19,15.7,-0.91577,0.00012,7.73519]
[1780064643657,26.62,72629.19,15.7,-0.91577,0.00012,7.73519]
[1780064643095,26.62,72626.72,15.7,-0.91604,0.00012,7.71609]
[1780064644764,26.62,72627.79,15.7,-0.91591,0.00012,7.72566]
[1780064646119,26.63,72624.21,15.7,-0.9163,0.00012,7.69851]
[1780064647124,26.63,72619.62,15.7,-0.91681,0.00011,7.66239]
[1780064649357,26.63,72618.72,15.7,-0.9169,0.00011,7.65613]
[1780064650186,26.65,72618.92,15.7,-0.91673,0.00011,7.66761]
[1780064651153,26.65,72617.27,15.7,-0.9169,0.00011,7.65625]
[1780064652160,26.67,72614.16,15.7,-0.91711,0.00011,7.64104]
[1780064656188,26.69,72616.43,15.7,-0.91666,0.00011,7.67224]
[1780064657061,26.69,72616.43,15.7,-0.91666,0.00011,7.67224]
[1780064657198,26.69,72620.29,15.7,-0.91621,0.00012,7.70428]
[1780064658205,26.7,72635.92,15.7,-0.91438,0.00012,7.83171]
[1780064659212,26.7,72636.82,15.7,-0.91426,0.00012,7.83995]
[1780064661226,26.7,72638.35,15.7,-0.91405,0.00012,7.8542]
[1780064662233,26.7,72635.9,15.7,-0.91433,0.00012,7.83517]
[1780064665254,26.71,72634.28,15.7,-0.91448,0.00012,7.82476]
[1780064666261,26.71,72639.79,15.7,-0.91382,0.00012,7.87049]
[1780064667269,26.71,72637.69,15.7,-0.91405,0.00012,7.85448]
[1780064668230,26.71,72637.69,15.7,-0.91405,0.00012,7.85448]
[1780064668275,26.71,72632.19,15.7,-0.91468,0.00012,7.81046]
[1780064669282,26.71,72629.61,15.7,-0.91497,0.00012,7.79027]
[1780064670289,26.71,72622.47,15.7,-0.91579,0.00012,7.73328]
[1780064671297,26.72,72617.77,15.7,-0.91636,0.00012,7.6917]
[1780064671905,26.72,72617.77,15.7,-0.91636,0.00012,7.6917]
[1780064672303,26.72,72627.3,15.7,-0.91524,0.00012,7.76976]
[1780064673313,26.72,72637.09,15.7,-0.91408,0.00012,7.85039]
[1780064674317,26.72,72636.66,15.7,-0.91412,0.00012,7.848]
[1780064675325,26.72,72634.63,15.7,-0.91434,0.00012,7.83261]
[1780064675844,26.72,72634.63,15.7,-0.91434,0.00012,7.83261]
[1780064676333,26.73,72632.04,15.7,-0.91463,0.00012,7.81227]
[1780064677339,26.73,72627.01,15.7,-0.91521,0.00012,7.77224]
[1780064678346,26.73,72621.16,15.7,-0.91587,0.00012,7.72576]
[1780064679353,26.73,72618.49,15.7,-0.91617,0.00012,7.70509]
[1780064682374,26.73,72615.81,15.7,-0.91644,0.00011,7.68615]
[1780064683381,26.74,72612.02,15.7,-0.91686,0.00011,7.65659]
[1780064684143,26.74,72612.02,15.7,-0.91686,0.00011,7.65659]
[1780064686972,26.74,72613.1,15.7,-0.9167,0.00011,7.66812]
[1780064687409,26.74,72611.4,15.7,-0.91688,0.00011,7.65539]
[1780064690430,26.75,72609.35,15.7,-0.91707,0.00011,7.64178]
[1780064691437,26.75,72612.17,15.7,-0.91673,0.00011,7.66537]
[1780064696472,26.76,72609.0,15.7,-0.91703,0.00011,7.64455]
[1780064697807,26.76,72609.16,15.7,-0.917,0.00011,7.64679]
[1780064698700,26.76,72609.16,15.7,-0.917,0.00011,7.64679]
[1780064698486,26.76,72595.69,15.7,-0.91851,0.00011,7.54011]
[1780064699012,26.76,72595.69,15.7,-0.91851,0.00011,7.54011]
[1780064699493,26.78,72583.18,15.7,-0.91975,0.00011,7.45186]
[1780064700500,26.78,72582.67,15.7,-0.9198,0.00011,7.44853]
[1780064701507,26.81,72585.8,15.7,-0.91927,0.00011,7.48574]
[1780064701842,26.81,72585.8,15.7,-0.91927,0.00011,7.48574]
[1780064702516,26.81,72588.46,15.7,-0.91897,0.00011,7.50747]
[1780064703581,26.81,72588.46,15.7,-0.91897,0.00011,7.50747]
[1780064703686,26.83,72589.13,15.7,-0.91873,0.00011,7.52425]
[1780064704052,26.83,72589.13,15.7,-0.91873,0.00011,7.52425]
[1780064706245,26.83,72586.85,15.7,-0.91897,0.00011,7.50732]
[1780064706543,26.83,72584.63,15.7,-0.91921,0.00011,7.49034]
[1780064707504,26.83,72584.63,15.7,-0.91921,0.00011,7.49034]
[1780064707552,26.83,72581.7,15.7,-0.91952,0.00011,7.46778]
[1780064708558,26.83,72576.93,15.7,-0.92004,0.00011,7.43078]
[1780064710572,26.83,72579.45,15.7,-0.91974,0.00011,7.4521]
[1780064710863,26.83,72579.45,15.7,-0.91974,0.00011,7.4521]
[1780064711050,26.83,72579.45,15.7,-0.91974,0.00011,7.4521]
[1780064711579,26.83,72579.45,15.7,-0.91974,0.00011,7.4521]
[1780064711579,26.84,72581.21,15.7,-0.91954,0.00011,7.46668]
[1780064713593,26.84,72576.22,15.7,-0.92007,0.00011,7.42863]
[1780064715607,26.84,72571.3,15.7,-0.9206,0.00011,7.39134]
[1780064717626,26.87,72559.82,15.7,-0.92164,0.00011,7.31671]
[1780064718281,26.87,72559.82,15.7,-0.92164,0.00011,7.31671]
[1780064718632,26.87,72554.51,15.7,-0.9222,0.00011,7.27616]
[1780064719639,26.87,72552.61,15.7,-0.92239,0.00011,7.26231]
[1780064720934,26.87,72552.09,15.7,-0.92244,0.00011,7.25923]
[1780064720977,26.87,72552.09,15.7,-0.92244,0.00011,7.25923]
[1780064721657,26.88,72553.8,15.7,-0.92224,0.00011,7.27353]
[1780064722101,26.88,72553.8,15.7,-0.92224,0.00011,7.27353]
[1780064722567,26.88,72553.8,15.7,-0.92224,0.00011,7.27353]
[1780064722662,26.88,72548.92,15.7,-0.92275,0.00011,7.23652]
[1780064722913,26.88,72548.92,15.7,-0.92275,0.00011,7.23652]
[1780064724965,26.88,72549.65,15.7,-0.92264,0.00011,7.24424]
[1780064725727,26.88,72552.76,15.7,-0.92229,0.00011,7.26944]
[1780064726526,26.88,72552.76,15.7,-0.92229,0.00011,7.26944]
[1780064726734,26.88,72554.91,15.7,-0.92205,0.00011,7.28715]
[1780064727112,26.88,72554.91,15.7,-0.92205,0.00011,7.28715]
[1780064727741,26.89,72558.6,15.7,-0.92163,0.00011,7.31688]
[1780064728220,26.89,72558.6,15.7,-0.92163,0.00011,7.31688]
[1780064728515,26.89,72558.6,15.7,-0.92163,0.00011,7.31688]
[1780064728748,26.89,72553.16,15.7,-0.92221,0.00011,7.27536]
[1780064729755,26.89,72551.06,15.7,-0.92242,0.00011,7.25998]
[1780064730763,26.89,72546.65,15.7,-0.92289,0.00011,7.22671]
[1780064732776,26.9,72542.11,15.7,-0.92339,0.00011,7.1892]
[1780064736859,26.92,72542.54,15.7,-0.92316,0.00011,7.20565]
[1780064736948,26.92,72545.81,15.7,-0.92279,0.00011,7.23207]
[1780064737813,26.92,72551.03,15.7,-0.92221,0.00011,7.27364]
[1780064740439,26.92,72552.19,15.7,-0.92207,0.00011,7.28363]
[1780064740500,26.93,72549.01,15.7,-0.92239,0.00011,7.26084]
[1780064743299,26.93,72548.76,15.7,-0.9224,0.00011,7.25987]
[1780064743477,26.93,72548.76,15.7,-0.9224,0.00011,7.25987]
[1780064743653,26.93,72548.76,15.7,-0.9224,0.00011,7.25987]
[1780064743863,26.93,72565.44,15.7,-0.92056,0.00011,7.39199]
[1780064745117,26.93,72565.44,15.7,-0.92056,0.00011,7.39199]
[1780064745293,26.93,72565.44,15.7,-0.92056,0.00011,7.39199]
[1780064745301,26.96,72561.93,15.7,-0.92075,0.00011,7.37845]
[1780064746667,26.96,72561.93,15.7,-0.92075,0.00011,7.37845]
[1780064746697,26.96,72560.48,15.7,-0.92089,0.00011,7.36792]
[1780064746884,26.96,72564.55,15.7,-0.92045,0.00011,7.39977]
[1780064747891,26.96,72573.2,15.7,-0.91948,0.00011,7.46845]
[1780064748898,26.96,72575.35,15.7,-0.91923,0.00011,7.48602]
[1780064750680,26.96,72575.35,15.7,-0.91923,0.00011,7.48602]
[1780064750758,26.97,72584.39,15.7,-0.91819,0.00011,7.55962]
[1780064751285,26.97,72584.39,15.7,-0.91819,0.00011,7.55962]
[1780064751338,26.97,72594.88,15.7,-0.917,0.00011,7.64324]
[1780064752732,26.97,72594.88,15.7,-0.917,0.00011,7.64324]
[1780064751934,26.97,72591.38,15.7,-0.9174,0.00011,7.61542]
[1780064753948,26.97,72593.81,15.7,-0.91711,0.00011,7.63556]
[1780064754960,26.97,72593.81,15.7,-0.91711,0.00011,7.63556]
[1780064755626,26.97,72593.81,15.7,-0.91711,0.00011,7.63556]
[1780064756053,26.97,72592.85,15.7,-0.91721,0.00011,7.62871]
[1780064756075,26.97,72590.66,15.7,-0.91746,0.00011,7.61131]
[1780064756977,26.97,72583.96,15.7,-0.91821,0.00011,7.55863]
[1780064757984,26.97,72575.77,15.7,-0.91911,0.00011,7.49447]
[1780064758991,26.97,72565.97,15.7,-0.92019,0.00011,7.41804]
[1780064760812,26.97,72566.84,15.7,-0.92008,0.00011,7.42558]
[1780064760837,26.97,72566.84,15.7,-0.92008,0.00011,7.42558]
[1780064761703,26.98,72564.61,15.7,-0.92031,0.00011,7.40951]
[1780064762206,26.98,72564.61,15.7,-0.92031,0.00011,7.40951]
[1780064762706,26.98,72573.81,15.7,-0.91928,0.00011,7.48236]
[1780064763019,26.98,72571.39,15.7,-0.91955,0.00011,7.46332]
[1780064764026,26.98,72560.53,15.7,-0.92074,0.00011,7.37881]
[1780064765251,26.98,72560.53,15.7,-0.92074,0.00011,7.37881]
[1780064765423,26.98,72555.79,15.7,-0.92125,0.00011,7.34255]
[1780064766048,26.98,72542.81,15.7,-0.92264,0.00011,7.24249]
[1780064767088,26.98,72542.81,15.7,-0.92264,0.00011,7.24249]
[1780064767097,26.98,72536.25,15.7,-0.92334,0.00011,7.19225]
[1780064768033,26.98,72536.25,15.7,-0.92334,0.00011,7.19225]
[1780064768255,26.98,72536.25,15.7,-0.92334,0.00011,7.19225]
[1780064768336,26.98,72522.59,15.7,-0.92477,0.00011,7.08823]
[1780064769073,26.99,72519.91,15.7,-0.92504,0.0001,7.06842]
[1780064770249,26.99,72519.91,15.7,-0.92504,0.0001,7.06842]
[1780064770830,26.99,72519.91,15.7,-0.92504,0.0001,7.06842]
[1780064770372,26.99,72514.84,15.7,-0.92556,0.0001,7.03042]
[1780064771360,26.99,72514.84,15.7,-0.92556,0.0001,7.03042]
[1780064771470,26.99,72492.75,15.7,-0.92783,0.0001,6.86375]
[1780064771976,26.99,72492.75,15.7,-0.92783,0.0001,6.86375]
[1780064772738,26.99,72492.75,15.7,-0.92783,0.0001,6.86375]
[1780064772814,27.01,72458.09,15.7,-0.93115,0.0001,6.61653]
[1780064773231,27.01,72458.09,15.7,-0.93115,0.0001,6.61653]
[1780064773559,27.01,72452.88,15.7,-0.93165,0.0001,6.57914]
[1780064774134,27.01,72462.78,15.7,-0.93068,0.0001,6.65216]
[1780064775790,27.01,72462.78,15.7,-0.93068,0.0001,6.65216]
[1780064775830,27.01,72469.29,15.7,-0.93,0.0001,6.70237]
[1780064776153,27.01,72465.24,15.7,-0.93041,0.0001,6.67233]
[1780064778169,27.02,72462.96,15.7,-0.93061,0.0001,6.65718]
[1780064779178,27.02,72456.56,15.7,-0.93123,0.0001,6.61081]
[1780064780266,27.02,72456.56,15.7,-0.93123,0.0001,6.61081]
[1780064780371,27.02,72443.25,15.7,-0.93251,0.0001,6.51402]
[1780064780899,27.02,72443.25,15.7,-0.93251,0.0001,6.51402]
[1780064781333,27.02,72443.25,15.7,-0.93251,0.0001,6.51402]
[1780064781350,27.02,72420.61,15.7,-0.93466,9e-05,6.35066]
[1780064782206,27.02,72418.06,15.7,-0.93489,9e-05,6.33344]
[1780064783788,27.02,72418.06,15.7,-0.93489,9e-05,6.33344]
[1780064783812,27.03,72431.46,15.7,-0.93358,0.0001,6.43337]
[1780064784222,27.03,72434.05,15.7,-0.93333,0.0001,6.45218]
[1780064785357,27.03,72430.61,15.7,-0.93364,0.0001,6.42848]
[1780064786236,27.04,72433.15,15.7,-0.93338,0.0001,6.44817]
[1780064787243,27.04,72427.21,15.7,-0.93393,0.0001,6.40637]
[1780064788254,27.04,72418.9,15.7,-0.9347,9e-05,6.34762]
[1780064789261,27.04,72429.76,15.7,-0.93365,0.0001,6.42742]
[1780064790280,27.04,72434.91,15.7,-0.93314,0.0001,6.46623]
[1780064791102,27.04,72434.91,15.7,-0.93314,0.0001,6.46623]
[1780064791555,27.04,72434.91,15.7,-0.93314,0.0001,6.46623]
[1780064791591,27.04,72449.39,15.7,-0.93178,0.0001,6.56777]
[1780064792769,27.04,72449.39,15.7,-0.93178,0.0001,6.56777]
[1780064794677,27.05,72495.73,15.7,-0.92713,0.0001,6.91389]
[1780064795612,27.05,72487.65,15.7,-0.92795,0.0001,6.85308]
[1780064796337,27.06,72484.82,15.7,-0.92811,0.0001,6.84104]
[1780064797347,27.06,72481.98,15.7,-0.9284,0.0001,6.81977]
[1780064799534,27.06,72467.17,15.7,-0.92989,0.0001,6.70938]
[1780064800387,27.06,72471.69,15.7,-0.92943,0.0001,6.74348]
[1780064801642,27.07,72463.44,15.7,-0.93025,0.0001,6.68251]
[1780064802399,27.07,72464.47,15.7,-0.93014,0.0001,6.69048]
[1780064803141,27.07,72464.47,15.7,-0.93014,0.0001,6.69048]
[1780064803456,27.07,72464.47,15.7,-0.93014,0.0001,6.69048]
[1780064803572,27.07,72473.67,15.7,-0.92922,0.0001,6.75915]
[1780064804423,27.07,72472.0,15.7,-0.92938,0.0001,6.74694]
[1780064807466,27.07,72466.11,15.7,-0.92996,0.0001,6.70392]
[1780064807881,27.07,72466.11,15.7,-0.92996,0.0001,6.70392]
[1780064808176,27.07,72466.11,15.7,-0.92996,0.0001,6.70392]
[1780064808626,27.07,72466.11,15.7,-0.92996,0.0001,6.70392]
[1780064808666,27.07,72448.99,15.7,-0.93164,0.0001,6.57792]
[1780064809189,27.07,72448.99,15.7,-0.93164,0.0001,6.57792]
[1780064809477,27.08,72453.42,15.7,-0.93114,0.0001,6.61546]
[1780064810485,27.08,72458.26,15.7,-0.93066,0.0001,6.65157]
[1780064811491,27.08,72456.04,15.7,-0.93087,0.0001,6.63558]
[1780064812677,27.08,72456.04,15.7,-0.93087,0.0001,6.63558]
[1780064812499,27.08,72450.54,15.7,-0.93141,0.0001,6.59551]
[1780064813296,27.08,72450.54,15.7,-0.93141,0.0001,6.59551]
[1780064813505,27.08,72446.15,15.7,-0.93183,0.0001,6.56378]
[1780064814702,27.08,72446.15,15.7,-0.93183,0.0001,6.56378]
[1780064816401,27.09,72445.22,15.7,-0.93184,0.0001,6.56266]
[1780064817673,27.09,72445.49,15.7,-0.93181,0.0001,6.56517]
[1780064817715,27.09,72452.53,15.7,-0.93112,0.0001,6.61737]
[1780064818114,27.09,72452.53,15.7,-0.93112,0.0001,6.61737]
[1780064818540,27.09,72454.63,15.7,-0.9309,0.0001,6.63327]
[1780064819721,27.09,72454.63,15.7,-0.9309,0.0001,6.63327]
[1780064819547,27.1,72456.75,15.7,-0.93069,0.0001,6.64932]
[1780064820554,27.1,72454.6,15.7,-0.9309,0.0001,6.63387]
[1780064821561,27.1,72453.19,15.7,-0.93103,0.0001,6.62392]
[1780064822568,27.1,72441.0,15.7,-0.93221,0.0001,6.53499]
[1780064823073,27.1,72441.0,15.7,-0.93221,0.0001,6.53499]
[1780064823575,27.11,72428.61,15.7,-0.93333,0.0001,6.45062]
[1780064824582,27.12,72433.04,15.7,-0.93281,0.0001,6.48984]
[1780064826596,27.13,72434.37,15.7,-0.93258,0.0001,6.50656]
[1780064828609,27.14,72436.98,15.7,-0.93232,0.0001,6.52682]
[1780064829617,27.14,72441.11,15.7,-0.93191,0.0001,6.55755]
[1780064830425,27.14,72441.11,15.7,-0.93191,0.0001,6.55755]
[1780064830624,27.14,72449.17,15.7,-0.93111,0.0001,6.61714]
[1780064831631,27.14,72448.98,15.7,-0.93113,0.0001,6.6162]
[1780064831971,27.14,72448.98,15.7,-0.93113,0.0001,6.6162]
[1780064832638,27.14,72442.38,15.7,-0.93176,0.0001,6.56829]
[1780064833646,27.14,72439.98,15.7,-0.93199,0.0001,6.55128]
[1780064836666,27.14,72430.84,15.7,-0.93285,0.0001,6.48638]
[1780064837673,27.15,72427.98,15.7,-0.93312,0.0001,6.46629]
[1780064839689,27.15,72425.12,15.7,-0.93337,0.0001,6.44693]
[1780064840703,27.15,72436.43,15.7,-0.93228,0.0001,6.52978]
[1780064841703,27.15,72441.04,15.7,-0.93182,0.0001,6.564]
[1780064842396,27.15,72441.04,15.7,-0.93182,0.0001,6.564]
[1780064842436,27.15,72441.04,15.7,-0.93182,0.0001,6.564]
[1780064842710,27.15,72454.52,15.7,-0.93049,0.0001,6.66345]
[1780064843721,27.15,72459.76,15.7,-0.92997,0.0001,6.70249]
[1780064844729,27.15,72476.54,15.7,-0.92829,0.0001,6.82745]
[1780064845736,27.15,72484.22,15.7,-0.92751,0.0001,6.88502]
[1780064846743,27.15,72485.17,15.7,-0.92741,0.0001,6.89217]
[1780064846815,27.15,72485.17,15.7,-0.92741,0.0001,6.89217]
[1780064847228,27.15,72485.17,15.7,-0.92741,0.0001,6.89217]
[1780064847736,27.15,72485.17,15.7,-0.92741,0.0001,6.89217]
[1780064847750,27.15,72492.25,15.7,-0.92669,0.0001,6.94541]
[1780064848757,27.15,72498.57,15.7,-0.92604,0.0001,6.99304]
[1780064849764,27.15,72497.09,15.7,-0.92619,0.0001,6.98172]
[1780064850776,27.15,72494.8,15.7,-0.92643,0.0001,6.96433]
[1780064851783,27.15,72492.19,15.7,-0.92674,0.0001,6.9402]
[1780064852791,27.15,72490.2,15.7,-0.92695,0.0001,6.92517]
[1780064855404,27.15,72489.85,15.7,-0.92698,0.0001,6.92246]
[1780064855812,27.15,72488.86,15.7,-0.92708,0.0001,6.91499]
[1780064857518,27.15,72488.86,15.7,-0.92708,0.0001,6.91499]
[1780064858060,27.15,72488.77,15.7,-0.92709,0.0001,6.91426]
[1780064858066,27.15,72494.6,15.7,-0.9265,0.0001,6.95816]
[1780064858833,27.15,72502.44,15.7,-0.92569,0.0001,7.01732]
[1780064859840,27.15,72504.5,15.7,-0.92548,0.0001,7.03275]
[1780064861859,27.15,72499.43,15.7,-0.92601,0.0001,6.99395]
[1780064862866,27.15,72507.79,15.7,-0.92514,0.0001,7.05717]
[1780064863874,27.15,72511.08,15.7,-0.9248,0.0001,7.08194]
[1780064864880,27.15,72513.15,15.7,-0.92459,0.0001,7.09742]
[1780064866894,27.15,72511.44,15.7,-0.92478,0.0001,7.08381]
[1780064869742,27.15,72512.87,15.7,-0.92463,0.0001,7.09442]
[1780064869802,27.15,72509.99,15.7,-0.92494,0.0001,7.07194]
[1780064869915,27.15,72507.88,15.7,-0.92516,0.0001,7.0559]
[1780064870922,27.15,72502.31,15.7,-0.92574,0.0001,7.01341]
[1780064871929,27.15,72497.67,15.7,-0.92622,0.0001,6.97815]
[1780064872936,27.15,72502.32,15.7,-0.92574,0.0001,7.0132]
[1780064874950,27.14,72510.72,15.7,-0.92488,0.0001,7.07661]
[1780064875957,27.14,72512.87,15.7,-0.92465,0.0001,7.09271]
[1780064876965,27.14,72509.03,15.7,-0.92506,0.0001,7.06318]
[1780064877972,27.14,72500.86,15.7,-0.92591,0.0001,7.00096]
[1780064878978,27.14,72501.03,15.7,-0.9259,0.0001,7.00209]
[1780064880996,27.14,72502.5,15.7,-0.92575,0.0001,7.0129]
[1780064882002,27.14,72504.41,15.7,-0.92555,0.0001,7.0272]
[1780064883010,27.14,72511.48,15.7,-0.92482,0.0001,7.08072]
[1780064884023,27.14,72519.83,15.7,-0.92395,0.00011,7.14416]
[1780064885786,27.14,72519.83,15.7,-0.92395,0.00011,7.14416]
[1780064885025,27.14,72520.67,15.7,-0.92386,0.00011,7.15021]
[1780064886516,27.14,72520.67,15.7,-0.92386,0.00011,7.15021]
[1780064886523,27.14,72527.19,15.7,-0.92318,0.00011,7.19937]
[1780064887040,27.14,72533.49,15.7,-0.92251,0.00011,7.24782]
[1780064888048,27.14,72539.5,15.7,-0.92187,0.00011,7.29369]
[1780064889738,27.14,72533.26,15.7,-0.92256,0.00011,7.24444]
[1780064890061,27.14,72528.77,15.7,-0.92304,0.00011,7.20989]
[1780064891068,27.14,72524.51,15.7,-0.9235,0.00011,7.17674]
[1780064893082,27.13,72530.67,15.7,-0.92285,0.00011,7.22324]
[1780064894774,27.13,72530.67,15.7,-0.92285,0.00011,7.22324]
[1780064894831,27.13,72531.34,15.7,-0.92279,0.00011,7.22746]
[1780064894956,27.13,72531.34,15.7,-0.92279,0.00011,7.22746]
[1780064895110,27.13,72539.18,15.7,-0.92195,0.00011,7.28792]
[1780064896111,27.13,72547.17,15.7,-0.9211,0.00011,7.34924]
[1780064897118,27.13,72547.15,15.7,-0.92111,0.00011,7.34844]
[1780064897897,27.13,72547.15,15.7,-0.92111,0.00011,7.34844]
[1780064898352,27.13,72547.15,15.7,-0.92111,0.00011,7.34844]
[1780064898672,27.13,72547.15,15.7,-0.92111,0.00011,7.34844]
[1780064898707,27.13,72547.15,15.7,-0.92111,0.00011,7.34844]
[1780064898731,27.13,72551.06,15.7,-0.9207,0.00011,7.37747]
[1780064899017,27.13,72551.06,15.7,-0.9207,0.00011,7.37747]
[1780064899247,27.13,72551.06,15.7,-0.9207,0.00011,7.37747]
[1780064899489,27.13,72551.06,15.7,-0.9207,0.00011,7.37747]
[1780064899787,27.13,72563.47,15.7,-0.91935,0.00011,7.47395]
[1780064900139,27.13,72568.12,15.7,-0.91883,0.00011,7.51039]
[1780064901129,27.13,72568.12,15.7,-0.91883,0.00011,7.51039]
[1780064901146,27.13,72564.88,15.7,-0.91919,0.00011,7.48465]
[1780064902153,27.12,72558.44,15.7,-0.91992,0.00011,7.43339]
[1780064904167,27.12,72560.74,15.7,-0.91969,0.00011,7.44972]
[1780064905174,27.12,72566.28,15.7,-0.91909,0.00011,7.49229]
[1780064906181,27.12,72569.24,15.7,-0.91877,0.00011,7.5147]
[1780064908197,27.12,72566.18,15.7,-0.91914,0.00011,7.48891]
[1780064913233,27.11,72569.57,15.7,-0.91887,0.00011,7.50663]
[1780064914241,27.11,72573.9,15.7,-0.9184,0.00011,7.5398]
[1780064915248,27.1,72579.65,15.7,-0.91777,0.00011,7.58421]
[1780064916687,27.1,72579.65,15.7,-0.91777,0.00011,7.58421]
[1780064916788,27.08,72587.05,15.7,-0.91709,0.00011,7.63181]
[1780064918734,27.08,72586.19,15.7,-0.91719,0.00011,7.625]
[1780064918827,27.05,72588.45,15.7,-0.91724,0.00011,7.62201]
[1780064919733,27.05,72588.45,15.7,-0.91724,0.00011,7.62201]
[1780064919825,27.03,72599.22,15.7,-0.91616,0.00011,7.69724]
[1780064920033,27.03,72599.22,15.7,-0.91616,0.00011,7.69724]
[1780064921292,27.01,72599.73,15.7,-0.91627,0.00011,7.68993]
[1780064922299,26.99,72597.62,15.7,-0.91667,0.00011,7.66183]
[1780064925320,26.93,72595.2,15.7,-0.91741,0.00011,7.61078]
[1780064926556,26.93,72595.2,15.7,-0.91741,0.00011,7.61078]
[1780064926700,26.93,72595.2,15.7,-0.91741,0.00011,7.61078]
[1780064926772,26.91,72588.16,15.7,-0.91836,0.00011,7.54406]
[1780064928341,26.91,72593.19,15.7,-0.9178,0.00011,7.5831]
[1780064929348,26.89,72597.73,15.7,-0.91742,0.00011,7.61051]
[1780064930355,26.88,72599.18,15.7,-0.91738,0.00011,7.61306]
[1780064934593,26.87,72600.5,15.7,-0.91729,0.00011,7.61981]
[1780064934950,26.87,72600.42,15.7,-0.91731,0.00011,7.61821]
[1780064937405,26.86,72597.7,15.7,-0.91766,0.00011,7.59367]
[1780064939419,26.86,72599.56,15.7,-0.91747,0.00011,7.60665]
[1780064940426,26.86,72603.83,15.7,-0.917,0.00011,7.63978]
[1780064942440,26.84,72600.11,15.7,-0.91758,0.00011,7.59927]
[1780064947475,26.83,72599.62,15.7,-0.9177,0.00011,7.59073]
[1780064950790,26.83,72598.65,15.7,-0.91784,0.00011,7.58118]
[1780064950891,26.82,72597.13,15.7,-0.91802,0.00011,7.56817]
[1780064951503,26.82,72585.52,15.7,-0.91934,0.00011,7.47497]
[1780064952511,26.82,72579.45,15.7,-0.92003,0.00011,7.42612]
[1780064953518,26.82,72582.25,15.7,-0.91973,0.00011,7.44741]
[1780064954527,26.82,72586.67,15.7,-0.91925,0.00011,7.48153]
[1780064955184,26.82,72586.67,15.7,-0.91925,0.00011,7.48153]
[1780064955534,26.82,72597.46,15.7,-0.91805,0.00011,7.56632]
[1780064956541,26.81,72600.6,15.7,-0.91771,0.00011,7.59031]
[1780064957193,26.81,72600.6,15.7,-0.91771,0.00011,7.59031]
[1780064957379,26.81,72600.6,15.7,-0.91771,0.00011,7.59031]
[1780064957548,26.81,72609.49,15.7,-0.91671,0.00011,7.66032]
[1780064958200,26.81,72609.49,15.7,-0.91671,0.00011,7.66032]
[1780064958218,26.81,72609.49,15.7,-0.91671,0.00011,7.66032]
[1780064958555,26.79,72613.37,15.7,-0.91644,0.00011,7.67986]
[1780064959454,26.79,72613.37,15.7,-0.91644,0.00011,7.67986]
[1780064959562,26.77,72617.85,15.7,-0.91609,0.00012,7.70403]
[1780064960569,26.75,72621.24,15.7,-0.91588,0.00012,7.71918]
[1780064961576,26.73,72623.07,15.7,-0.91585,0.00012,7.72158]
[1780064962583,26.7,72621.23,15.7,-0.91624,0.00012,7.69439]
[1780064964597,26.66,72619.02,15.7,-0.91684,0.00011,7.65285]
[1780064965604,26.66,72615.44,15.7,-0.91726,0.00011,7.62292]
[1780064966611,26.66,72610.69,15.7,-0.91782,0.00011,7.5837]
[1780064968625,26.65,72614.65,15.7,-0.9174,0.00011,7.61342]
[1780064969632,26.65,72616.58,15.7,-0.91719,0.00011,7.62786]
[1780064970283,26.65,72616.58,15.7,-0.91719,0.00011,7.62786]
[1780064970639,26.65,72621.84,15.7,-0.91661,0.00012,7.66913]
[1780064972653,26.61,72624.64,15.7,-0.91666,0.00012,7.66433]
[1780064973502,26.61,72624.64,15.7,-0.91666,0.00012,7.66433]
[1780064973660,26.59,72635.62,15.7,-0.91555,0.00012,7.74188]
[1780064974441,26.59,72635.62,15.7,-0.91555,0.00012,7.74188]
[1780064974667,26.59,72644.14,15.7,-0.91457,0.00012,7.80995]
[1780064975674,26.58,72647.91,15.7,-0.91414,0.00012,7.83994]
[1780064977688,26.58,72643.39,15.7,-0.91469,0.00012,7.80144]
[1780064979702,26.58,72640.08,15.7,-0.9151,0.00012,7.77299]
[1780064980575,26.58,72640.08,15.7,-0.9151,0.00012,7.77299]
[1780064980713,26.58,72632.47,15.7,-0.91599,0.00012,7.71118]
[1780064982728,26.58,72633.83,15.7,-0.91585,0.00012,7.72092]
[1780064983902,26.58,72633.83,15.7,-0.91585,0.00012,7.72092]
[1780064985751,26.57,72631.78,15.7,-0.91611,0.00012,7.70249]
[1780064986758,26.57,72627.21,15.7,-0.91666,0.00012,7.66432]
[1780064989536,26.57,72626.28,15.7,-0.91678,0.00012,7.65579]
[1780064989779,26.57,72624.57,15.7,-0.91699,0.00012,7.64148]
[1780064991697,26.57,72625.14,15.7,-0.91693,0.00012,7.64561]
[1780064992800,26.57,72629.58,15.7,-0.91643,0.00012,7.68053]
[1780064994814,26.56,72625.67,15.7,-0.9169,0.00012,7.64782]
[1780064995821,26.56,72622.41,15.7,-0.91728,0.00011,7.62102]
[1780064996225,26.56,72622.41,15.7,-0.91728,0.00011,7.62102]
[1780064999850,26.56,72617.06,15.7,-0.91792,0.00011,7.57618]
[1780065001393,26.56,72617.8,15.7,-0.91785,0.00011,7.58116]
[1780065001868,26.56,72624.2,15.7,-0.91711,0.00012,7.63275]
[1780065002884,26.56,72648.24,15.7,-0.91433,0.00012,7.82702]
[1780065003882,26.55,72651.54,15.7,-0.91395,0.00012,7.85319]
[1780065004889,26.55,72648.97,15.7,-0.91426,0.00012,7.83137]
[1780065005896,26.55,72646.78,15.7,-0.91453,0.00012,7.81272]
[1780065006903,26.55,72650.84,15.7,-0.91407,0.00012,7.84518]
[1780065007909,26.55,72655.41,15.7,-0.91354,0.00012,7.88184]
[1780065008917,26.55,72653.8,15.7,-0.91375,0.00012,7.86724]
[1780065009926,26.55,72651.76,15.7,-0.914,0.00012,7.84973]
[1780065010931,26.54,72646.78,15.7,-0.9146,0.00012,7.80825]
[1780065011939,26.54,72649.23,15.7,-0.91432,0.00012,7.82756]
[1780065012946,26.54,72637.97,15.7,-0.91564,0.00012,7.73576]
[1780065014028,26.54,72637.97,15.7,-0.91564,0.00012,7.73576]
[1780065014045,26.54,72632.93,15.7,-0.91626,0.00012,7.69292]
[1780065014963,26.54,72629.16,15.7,-0.9167,0.00012,7.66184]
[1780065015970,26.54,72627.64,15.7,-0.91688,0.00012,7.64906]
[1780065017524,26.54,72627.35,15.7,-0.91692,0.00012,7.64625]
[1780065017984,26.54,72632.64,15.7,-0.91632,0.00012,7.68862]
[1780065018991,26.53,72640.24,15.7,-0.91544,0.00012,7.74983]
[1780065019998,26.53,72649.19,15.7,-0.91439,0.00012,7.82273]
[1780065021005,26.53,72651.41,15.7,-0.91413,0.00012,7.84066]
[1780065024029,26.53,72649.12,15.7,-0.91441,0.00012,7.82119]
[1780065025036,26.53,72646.36,15.7,-0.91474,0.00012,7.79842]
[1780065027050,26.53,72648.65,15.7,-0.91448,0.00012,7.81676]
[1780065028057,26.53,72656.33,15.7,-0.91357,0.00012,7.87945]
[1780065029064,26.53,72656.27,15.7,-0.91358,0.00012,7.87866]
[1780065031083,26.53,72659.55,15.7,-0.91325,0.00012,7.90044]
[1780065032087,26.53,72655.49,15.7,-0.91373,0.00012,7.8668]
[1780065035121,26.53,72653.32,15.7,-0.914,0.00012,7.84824]
[1780065036115,26.53,72650.46,15.7,-0.91434,0.00012,7.8246]
[1780065037122,26.53,72648.12,15.7,-0.91462,0.00012,7.80528]
[1780065038624,26.53,72648.12,15.7,-0.91462,0.00012,7.80528]
[1780065038972,26.53,72648.12,15.7,-0.91462,0.00012,7.80528]
[1780065039077,26.53,72644.6,15.7,-0.91505,0.00012,7.77575]
[1780065039138,26.53,72635.14,15.7,-0.91615,0.00012,7.69878]
[1780065040145,26.52,72633.09,15.7,-0.9164,0.00012,7.68164]
[1780065042159,26.52,72643.22,15.7,-0.91523,0.00012,7.763]
[1780065043166,26.52,72646.34,15.7,-0.91487,0.00012,7.78834]
[1780065045180,26.52,72648.15,15.7,-0.91466,0.00012,7.80282]
[1780065047194,26.52,72645.43,15.7,-0.91499,0.00012,7.77978]
[1780065048201,26.52,72643.4,15.7,-0.91524,0.00012,7.7626]
[1780065050215,26.52,72645.64,15.7,-0.91499,0.00012,7.77965]
[1780065055250,26.51,72644.15,15.7,-0.91521,0.00012,7.76434]
[1780065057264,26.51,72642.31,15.7,-0.91545,0.00012,7.74816]
[1780065059278,26.51,72643.87,15.7,-0.91528,0.00012,7.7597]
[1780065061785,26.51,72642.58,15.7,-0.91544,0.00012,7.74859]
[1780065061868,26.51,72638.6,15.7,-0.91591,0.00012,7.71562]
[1780065062299,26.5,72632.67,15.7,-0.91661,0.00012,7.66694]
[1780065063306,26.5,72628.23,15.7,-0.91713,0.00012,7.63053]
[1780065064700,26.5,72628.23,15.7,-0.91713,0.00012,7.63053]
[1780065064797,26.5,72629.87,15.7,-0.91694,0.00012,7.6434]
[1780065070301,26.5,72629.27,15.7,-0.91704,0.00012,7.6364]
[1780065070358,26.5,72626.06,15.7,-0.91742,0.00011,7.61003]
[1780065071365,26.5,72624.34,15.7,-0.91762,0.00011,7.59576]
[1780065075393,26.5,72617.95,15.7,-0.91838,0.00011,7.54281]
[1780065076400,26.49,72613.37,15.7,-0.9189,0.00011,7.50572]
[1780065077407,26.49,72605.13,15.7,-0.91983,0.00011,7.43948]
[1780065078413,26.49,72598.61,15.7,-0.92058,0.00011,7.38672]
[1780065080057,26.49,72598.61,15.7,-0.92058,0.00011,7.38672]
[1780065080089,26.49,72598.61,15.7,-0.92058,0.00011,7.38672]
[1780065080149,26.49,72598.06,15.7,-0.92066,0.00011,7.38104]
[1780065080481,26.49,72598.06,15.7,-0.92066,0.00011,7.38104]
[1780065080560,26.49,72592.19,15.7,-0.92131,0.00011,7.33437]
[1780065081436,26.49,72579.69,15.7,-0.9227,0.00011,7.2349]
[1780065082443,26.49,72571.01,15.7,-0.92365,0.00011,7.1662]
[1780065083450,26.49,72569.36,15.7,-0.92383,0.00011,7.15293]
[1780065084794,26.49,72569.36,15.7,-0.92383,0.00011,7.15293]
[1780065085469,26.49,72568.59,15.7,-0.92392,0.00011,7.14658]
[1780065085562,26.49,72559.95,15.7,-0.92485,0.00011,7.07874]
[1780065086352,26.49,72559.95,15.7,-0.92485,0.00011,7.07874]
[1780065086471,26.49,72549.05,15.7,-0.92602,0.00011,6.99382]
[1780065087478,26.49,72545.54,15.7,-0.92639,0.00011,6.96658]
[1780065088565,26.49,72545.54,15.7,-0.92639,0.00011,6.96658]
[1780065089492,26.49,72554.44,15.7,-0.92545,0.00011,7.03549]
[1780065090425,26.49,72554.44,15.7,-0.92545,0.00011,7.03549]
[1780065090499,26.49,72553.89,15.7,-0.92551,0.00011,7.03107]
[1780065092109,26.49,72553.89,15.7,-0.92551,0.00011,7.03107]
[1780065092153,26.49,72548.83,15.7,-0.92609,0.00011,6.98719]
[1780065092513,26.49,72553.55,15.7,-0.92559,0.00011,7.0238]
[1780065093520,26.49,72560.62,15.7,-0.92484,0.00011,7.07868]
[1780065095534,26.48,72560.02,15.7,-0.92491,0.00011,7.07354]
[1780065098555,26.48,72561.99,15.7,-0.9247,0.00011,7.08824]
[1780065099562,26.48,72560.53,15.7,-0.92486,0.00011,7.0766]
[1780065101576,26.48,72562.4,15.7,-0.92467,0.00011,7.09073]
[1780065103609,26.48,72569.28,15.7,-0.92393,0.00011,7.14404]
[1780065104606,26.48,72581.36,15.7,-0.92262,0.00011,7.2392]
[1780065105613,26.48,72583.99,15.7,-0.92233,0.00011,7.25998]
[1780065107644,26.48,72585.62,15.7,-0.92215,0.00011,7.27286]
[1780065108642,26.48,72583.3,15.7,-0.9224,0.00011,7.25449]
[1780065110656,26.48,72581.66,15.7,-0.92258,0.00011,7.24155]
[1780065111663,26.48,72575.53,15.7,-0.92325,0.00011,7.19328]
[1780065112670,26.48,72572.61,15.7,-0.92358,0.00011,7.16991]
[1780065114684,26.48,72568.06,15.7,-0.92408,0.00011,7.13347]
[1780065115692,26.48,72572.0,15.7,-0.92366,0.00011,7.16402]
[1780065116699,26.48,72585.08,15.7,-0.92223,0.00011,7.2672]
[1780065117706,26.48,72587.43,15.7,-0.92197,0.00011,7.28592]
[1780065118714,26.48,72583.89,15.7,-0.92236,0.00011,7.2579]
[1780065120728,26.48,72586.32,15.7,-0.92209,0.00011,7.27705]
[1780065122742,26.48,72581.2,15.7,-0.92265,0.00011,7.23654]
[1780065126770,26.48,72583.99,15.7,-0.92235,0.00011,7.25859]
[1780065127777,26.48,72587.86,15.7,-0.92192,0.00011,7.2892]
[1780065128611,26.48,72587.86,15.7,-0.92192,0.00011,7.2892]
[1780065128752,26.48,72587.86,15.7,-0.92192,0.00011,7.2892]
[1780065128786,26.48,72600.65,15.7,-0.9205,0.00011,7.39079]
[1780065129791,26.48,72608.31,15.7,-0.91964,0.00011,7.45191]
[1780065130798,26.48,72611.43,15.7,-0.91928,0.00011,7.47727]
[1780065131471,26.48,72611.43,15.7,-0.91928,0.00011,7.47727]
[1780065131806,26.48,72612.34,15.7,-0.91918,0.00011,7.48484]
[1780065134827,26.48,72610.6,15.7,-0.91936,0.00011,7.47157]
[1780065136087,26.48,72610.6,15.7,-0.91936,0.00011,7.47157]
[1780065136119,26.48,72613.65,15.7,-0.91901,0.00011,7.49649]
[1780065136841,26.48,72619.3,15.7,-0.91837,0.00011,7.54191]
[1780065137852,26.48,72621.74,15.7,-0.91809,0.00011,7.56177]
[1780065138858,26.48,72632.07,15.7,-0.9169,0.00012,7.64488]
[1780065139503,26.48,72632.07,15.7,-0.9169,0.00012,7.64488]
[1780065139865,26.48,72626.2,15.7,-0.91758,0.00011,7.59749]
[1780065140872,26.48,72625.84,15.7,-0.91762,0.00011,7.59456]
[1780065141281,26.48,72625.84,15.7,-0.91762,0.00011,7.59456]
[1780065142886,26.48,72632.92,15.7,-0.91681,0.00012,7.65146]
[1780065143893,26.48,72638.41,15.7,-0.91618,0.00012,7.69551]
[1780065144871,26.48,72638.41,15.7,-0.91618,0.00012,7.69551]
[1780065144900,26.48,72639.34,15.7,-0.91608,0.00012,7.70254]
[1780065145473,26.48,72639.34,15.7,-0.91608,0.00012,7.70254]
[1780065145907,26.48,72640.95,15.7,-0.9159,0.00012,7.71505]
[1780065146914,26.48,72642.8,15.7,-0.91571,0.00012,7.72831]
[1780065147921,26.48,72646.58,15.7,-0.91527,0.00012,7.75914]
[1780065149935,26.47,72648.87,15.7,-0.91502,0.00012,7.77651]
[1780065150942,26.47,72652.11,15.7,-0.91465,0.00012,7.80231]
[1780065151949,26.47,72655.66,15.7,-0.9143,0.00012,7.8247]
[1780065152956,26.47,72650.09,15.7,-0.91497,0.00012,7.77831]
[1780065153963,26.47,72648.53,15.7,-0.91516,0.00012,7.76556]
[1780065154970,26.46,72649.37,15.7,-0.91509,0.00012,7.77042]
[1780065157991,26.46,72651.12,15.7,-0.91491,0.00012,7.78263]
[1780065158999,26.46,72643.0,15.7,-0.91588,0.00012,7.71504]
[1780065160018,26.46,72631.19,15.7,-0.91726,0.00012,7.6185]
[1780065161016,26.45,72635.91,15.7,-0.91673,0.00012,7.65572]
[1780065162023,26.45,72640.0,15.7,-0.91626,0.00012,7.68844]
[1780065164037,26.45,72642.72,15.7,-0.91596,0.00012,7.70946]
[1780065166051,26.45,72636.2,15.7,-0.91674,0.00012,7.65529]
[1780065167058,26.45,72631.3,15.7,-0.91731,0.00012,7.61505]
[1780065168065,26.45,72628.21,15.7,-0.91767,0.00011,7.58961]
[1780065168363,26.45,72628.21,15.7,-0.91767,0.00011,7.58961]
[1780065169075,26.45,72620.57,15.7,-0.91855,0.00011,7.52795]
[1780065170081,26.45,72616.52,15.7,-0.91902,0.00011,7.49497]
[1780065170612,26.45,72616.52,15.7,-0.91902,0.00011,7.49497]
[1780065170974,26.45,72616.52,15.7,-0.91902,0.00011,7.49497]
[1780065171154,26.45,72614.0,15.7,-0.91931,0.00011,7.47383]
[1780065172153,26.45,72611.45,15.7,-0.9196,0.00011,7.45338]
[1780065172611,26.45,72611.45,15.7,-0.9196,0.00011,7.45338]
[1780065173160,26.44,72617.58,15.7,-0.91891,0.00011,7.50234]
[1780065174167,26.44,72622.98,15.7,-0.9183,0.00011,7.54563]
[1780065175071,26.44,72622.98,15.7,-0.9183,0.00011,7.54563]
[1780065175174,26.44,72622.69,15.7,-0.91834,0.00011,7.54267]
[1780065175765,26.44,72622.69,15.7,-0.91834,0.00011,7.54267]
[1780065179821,26.44,72624.11,15.7,-0.91823,0.00011,7.55034]
[1780065181217,26.43,72621.86,15.7,-0.91852,0.00011,7.5303]
[1780065185244,26.43,72623.81,15.7,-0.91835,0.00011,7.5424]
[1780065186250,26.42,72626.04,15.7,-0.9181,0.00011,7.55946]
[1780065187258,26.42,72622.39,15.7,-0.91854,0.00011,7.52905]
[1780065192293,26.42,72618.95,15.7,-0.91899,0.00011,7.49681]
[1780065197328,26.41,72618.22,15.7,-0.91914,0.00011,7.48666]
[1780065199611,26.4,72619.46,15.7,-0.91902,0.00011,7.49493]
[1780065201469,26.4,72619.0,15.7,-0.91909,0.00011,7.49036]
[1780065203372,26.4,72622.29,15.7,-0.91875,0.00011,7.51431]
[1780065204379,26.4,72626.64,15.7,-0.91826,0.00011,7.54853]
[1780065205389,26.4,72637.6,15.7,-0.91701,0.00012,7.6364]
[1780065206393,26.39,72649.7,15.7,-0.91562,0.00012,7.73396]
[1780065207400,26.39,72655.72,15.7,-0.91493,0.00012,7.78204]
[1780065208407,26.39,72658.35,15.7,-0.91463,0.00012,7.80234]
[1780065211428,26.38,72656.16,15.7,-0.91499,0.00012,7.77591]
[1780065214449,26.38,72658.53,15.7,-0.91477,0.00012,7.79155]
[1780065215458,26.37,72660.68,15.7,-0.91453,0.00012,7.80792]
[1780065216466,26.37,72665.54,15.7,-0.91398,0.00012,7.8466]
[1780065221500,26.36,72665.94,15.7,-0.91403,0.00012,7.84315]
[1780065222507,26.36,72668.36,15.7,-0.91376,0.00012,7.86174]
[1780065223514,26.33,72670.05,15.7,-0.91376,0.00012,7.86191]
[1780065224521,26.31,72672.67,15.7,-0.91365,0.00012,7.86983]
[1780065225715,26.31,72672.67,15.7,-0.91365,0.00012,7.86983]
[1780065225736,26.28,72681.91,15.7,-0.91274,0.00012,7.93263]
[1780065226554,26.28,72685.66,15.7,-0.9123,0.00012,7.96239]
[1780065228417,26.25,72686.48,15.7,-0.91243,0.00012,7.9542]
[1780065229952,26.23,72684.98,15.7,-0.91283,0.00012,7.92688]
[1780065231210,26.18,72685.37,15.7,-0.9132,0.00012,7.90158]
[1780065231242,26.15,72687.8,15.7,-0.91312,0.00012,7.90764]
[1780065232229,26.15,72687.8,15.7,-0.91312,0.00012,7.90764]
[1780065232328,26.13,72690.78,15.7,-0.91296,0.00012,7.91823]
[1780065232478,26.13,72690.78,15.7,-0.91296,0.00012,7.91823]
[1780065232596,26.13,72692.68,15.7,-0.91273,0.00012,7.9341]
[1780065233603,26.1,72684.27,15.7,-0.91396,0.00012,7.84973]
[1780065234610,26.08,72679.89,15.7,-0.91467,0.00012,7.80035]
[1780065235521,26.08,72679.89,15.7,-0.91467,0.00012,7.80035]
[1780065235618,26.08,72671.58,15.7,-0.91568,0.00012,7.73025]
[1780065236625,26.07,72669.49,15.7,-0.91595,0.00012,7.71184]
[1780065239646,26.07,72666.89,15.7,-0.9163,0.00012,7.68709]
[1780065240663,26.07,72668.82,15.7,-0.91609,0.00012,7.70196]
[1780065241662,26.07,72671.15,15.7,-0.91583,0.00012,7.72012]
[1780065244685,26.06,72676.26,15.7,-0.91527,0.00012,7.75908]
[1780065245692,26.06,72683.95,15.7,-0.91437,0.00012,7.8218]
[1780065246699,26.05,72686.37,15.7,-0.9141,0.00012,7.84069]
[1780065249720,26.05,72698.84,15.7,-0.91264,0.00012,7.94111]
[1780065250727,26.05,72701.08,15.7,-0.91239,0.00012,7.95846]
[1780065252741,26.04,72694.76,15.7,-0.9132,0.00012,7.90259]
[1780065254755,26.04,72698.22,15.7,-0.91282,0.00012,7.92883]
[1780065255762,26.03,72704.93,15.7,-0.91202,0.00012,7.98377]
[1780065256769,26.03,72709.96,15.7,-0.91142,0.00012,8.02514]
[1780065258106,26.03,72709.96,15.7,-0.91142,0.00012,8.02514]
[1780065258269,26.03,72709.96,15.7,-0.91142,0.00012,8.02514]
[1780065258330,26.03,72714.39,15.7,-0.91092,0.00012,8.05939]
[1780065258984,26.03,72714.39,15.7,-0.91092,0.00012,8.05939]
[1780065259073,26.03,72727.01,15.7,-0.90934,0.00013,8.16632]
[1780065259498,26.03,72727.01,15.7,-0.90934,0.00013,8.16632]
[1780065259794,26.02,72745.4,15.7,-0.90703,0.00013,8.32217]
[1780065260940,26.02,72745.4,15.7,-0.90703,0.00013,8.32217]
[1780065261050,26.02,72763.5,15.7,-0.90471,0.00013,8.47723]
[1780065262035,26.02,72759.9,15.7,-0.90519,0.00013,8.44527]
[1780065263377,26.02,72759.9,15.7,-0.90519,0.00013,8.44527]
[1780065262824,26.0,72766.05,15.7,-0.90456,0.00013,8.48742]
[1780065263832,26.0,72763.77,15.7,-0.90487,0.00013,8.46668]
[1780065265048,26.0,72763.77,15.7,-0.90487,0.00013,8.46668]
[1780065265847,25.96,72759.99,15.7,-0.90569,0.00013,8.41249]
[1780065266855,25.96,72756.89,15.7,-0.9061,0.00013,8.38475]
[1780065267861,25.94,72748.32,15.7,-0.90735,0.00013,8.30127]
[1780065268868,25.94,72753.87,15.7,-0.90665,0.00013,8.34805]
[1780065269875,25.94,72757.81,15.7,-0.90616,0.00013,8.38118]
[1780065271889,25.94,72756.37,15.7,-0.90642,0.00013,8.3623]
[1780065273903,25.91,72753.82,15.7,-0.90702,0.00013,8.32243]
[1780065274910,25.9,72744.62,15.7,-0.90821,0.00013,8.24252]
[1780065275917,25.89,72739.67,15.7,-0.90896,0.00013,8.19185]
[1780065276924,25.89,72738.36,15.7,-0.90913,0.00013,8.17995]
[1780065278941,25.87,72741.13,15.7,-0.90896,0.00013,8.19182]
[1780065279947,25.87,72748.14,15.7,-0.90809,0.00013,8.25082]
[1780065280954,25.86,72749.77,15.7,-0.90789,0.00013,8.26418]
[1780065281961,25.85,72757.26,15.7,-0.90704,0.00013,8.32148]
[1780065282970,25.85,72761.4,15.7,-0.90651,0.00013,8.35649]
[1780065283977,25.85,72759.81,15.7,-0.90673,0.00013,8.34193]
[1780065284989,25.85,72754.04,15.7,-0.90749,0.00013,8.29129]
[1780065286998,25.84,72756.42,15.7,-0.90721,0.00013,8.31017]
[1780065288013,25.84,72750.29,15.7,-0.908,0.00013,8.25661]
[1780065289012,25.84,72747.51,15.7,-0.90837,0.00013,8.23192]
[1780065290330,25.84,72747.51,15.7,-0.90837,0.00013,8.23192]
[1780065290403,25.8,72737.37,15.7,-0.91001,0.00013,8.12131]
[1780065291026,25.8,72731.4,15.7,-0.91076,0.00013,8.07033]
[1780065292036,25.8,72725.17,15.7,-0.91155,0.00012,8.01632]
[1780065292858,25.8,72725.17,15.7,-0.91155,0.00012,8.01632]
[1780065293226,25.8,72725.17,15.7,-0.91155,0.00012,8.01632]
[1780065293269,25.8,72725.17,15.7,-0.91155,0.00012,8.01632]
[1780065293323,25.8,72719.34,15.7,-0.9123,0.00012,7.96512]
[1780065293470,25.8,72719.34,15.7,-0.9123,0.00012,7.96512]
[1780065293875,25.8,72719.34,15.7,-0.9123,0.00012,7.96512]
[1780065293996,25.8,72719.34,15.7,-0.9123,0.00012,7.96512]
[1780065295065,25.79,72715.71,15.7,-0.91276,0.00012,7.93292]
[1780065296072,25.79,72718.95,15.7,-0.91238,0.00012,7.95966]
[1780065297079,25.79,72722.22,15.7,-0.91198,0.00012,7.98667]
[1780065298086,25.79,72725.36,15.7,-0.9116,0.00012,8.01257]
[1780065299093,25.79,72728.46,15.7,-0.91123,0.00012,8.03813]
[1780065301109,25.79,72735.44,15.7,-0.91038,0.00013,8.09594]
[1780065302130,25.79,72732.08,15.7,-0.9108,0.00013,8.06725]
[1780065303127,25.78,72734.27,15.7,-0.91056,0.00013,8.08411]
[1780065307163,25.78,72736.94,15.7,-0.91028,0.00013,8.10324]
[1780065308168,25.77,72746.17,15.7,-0.90912,0.00013,8.18187]
[1780065309176,25.77,72746.48,15.7,-0.90909,0.00013,8.18346]
[1780065310183,25.77,72750.88,15.7,-0.90854,0.00013,8.22071]
[1780065311190,25.75,72754.35,15.7,-0.90827,0.00013,8.2393]
[1780065316305,25.67,72755.79,15.7,-0.90875,0.00013,8.20717]
[1780065316312,25.66,72757.4,15.7,-0.90871,0.00013,8.21046]
[1780065317232,25.64,72763.32,15.7,-0.90811,0.00013,8.25107]
[1780065319246,25.62,72767.84,15.7,-0.9077,0.00013,8.27858]
[1780065320253,25.62,72773.12,15.7,-0.90703,0.00013,8.32384]
[1780065321260,25.62,72775.46,15.7,-0.90673,0.00013,8.34352]
[1780065322265,25.62,72775.46,15.7,-0.90673,0.00013,8.34352]
[1780065323277,25.61,72768.68,15.7,-0.90764,0.00013,8.28307]
[1780065324284,25.61,72766.06,15.7,-0.90798,0.00013,8.25969]
[1780065324525,25.61,72766.06,15.7,-0.90798,0.00013,8.25969]
[1780065324877,25.61,72766.06,15.7,-0.90798,0.00013,8.25969]
[1780065325291,25.59,72759.95,15.7,-0.90893,0.00013,8.19589]
[1780065326298,25.59,72757.28,15.7,-0.90928,0.00013,8.17231]
[1780065327305,25.59,72748.17,15.7,-0.91045,0.00013,8.09283]
[1780065328312,25.59,72742.95,15.7,-0.91111,0.00013,8.04768]
[1780065329319,25.59,72741.1,15.7,-0.91135,0.00013,8.03158]
[1780065330326,25.59,72743.69,15.7,-0.91103,0.00013,8.05361]
[1780065331333,25.59,72748.86,15.7,-0.91042,0.00013,8.09322]
[1780065334354,25.58,72752.19,15.7,-0.91004,0.00013,8.11944]
[1780065335337,25.58,72752.19,15.7,-0.91004,0.00013,8.11944]
[1780065335361,25.58,72753.69,15.7,-0.90986,0.00013,8.13152]
[1780065336368,25.58,72755.44,15.7,-0.90965,0.00013,8.14574]
[1780065337376,25.58,72760.42,15.7,-0.90902,0.00013,8.1884]
[1780065338383,25.58,72762.72,15.7,-0.90873,0.00013,8.20785]
[1780065340073,25.58,72762.0,15.7,-0.90883,0.00013,8.20112]
[1780065340397,25.58,72759.92,15.7,-0.9091,0.00013,8.18263]
[1780065341118,25.58,72759.92,15.7,-0.9091,0.00013,8.18263]
[1780065341404,25.58,72758.24,15.7,-0.90933,0.00013,8.16763]
[1780065342231,25.58,72758.24,15.7,-0.90933,0.00013,8.16763]
[1780065342411,25.58,72753.85,15.7,-0.90989,0.00013,8.12928]
[1780065343027,25.58,72753.85,15.7,-0.90989,0.00013,8.12928]
[1780065343329,25.58,72753.85,15.7,-0.90989,0.00013,8.12928]
[1780065343418,25.58,72751.19,15.7,-0.91024,0.00013,8.10596]
[1780065344425,25.58,72748.0,15.7,-0.91064,0.00013,8.07813]
[1780065346439,25.57,72753.12,15.7,-0.91001,0.00013,8.12161]
[1780065348453,25.57,72750.16,15.7,-0.91039,0.00013,8.09535]
[1780065349460,25.57,72745.32,15.7,-0.91101,0.00013,8.05336]
[1780065350467,25.57,72741.8,15.7,-0.91145,0.00013,8.02285]
[1780065352411,25.57,72740.91,15.7,-0.91157,0.00013,8.01497]
[1780065352485,25.57,72737.3,15.7,-0.91202,0.00012,7.9838]
[1780065354391,25.57,72736.57,15.7,-0.91212,0.00012,7.97736]
[1780065355505,25.57,72742.84,15.7,-0.91134,0.00013,8.03072]
[1780065358531,25.57,72744.94,15.7,-0.91109,0.00013,8.0479]
[1780065360849,25.57,72744.98,15.7,-0.91109,0.00013,8.04794]
[1780065360935,25.57,72736.77,15.7,-0.91212,0.00012,7.97754]
[1780065361983,25.57,72727.52,15.7,-0.91327,0.00012,7.89825]
[1780065362987,25.57,72712.13,15.7,-0.91516,0.00012,7.76765]
[1780065363844,25.57,72710.74,15.7,-0.91534,0.00012,7.7552]
[1780065364851,25.57,72710.21,15.7,-0.9154,0.00012,7.75102]
[1780065365859,25.57,72711.63,15.7,-0.91522,0.00012,7.76318]
[1780065367872,25.57,72708.18,15.7,-0.91564,0.00012,7.73433]
[1780065370893,25.57,72705.09,15.7,-0.916,0.00012,7.70877]
[1780065373061,25.57,72706.29,15.7,-0.91586,0.00012,7.71856]
[1780065373297,25.57,72706.29,15.7,-0.91586,0.00012,7.71856]
[1780065373316,25.57,72702.28,15.7,-0.91635,0.00012,7.68418]
[1780065374015,25.57,72702.28,15.7,-0.91635,0.00012,7.68418]
[1780065374357,25.57,72702.28,15.7,-0.91635,0.00012,7.68418]
[1780065374390,25.57,72687.76,15.7,-0.91809,0.00012,7.56242]
[1780065375645,25.57,72687.64,15.7,-0.9181,0.00012,7.56142]
[1780065377224,25.57,72687.51,15.7,-0.91812,0.00012,7.56023]
[1780065377312,25.57,72689.14,15.7,-0.91793,0.00012,7.5736]
[1780065377954,25.57,72697.29,15.7,-0.91696,0.00012,7.64182]
[1780065378961,25.57,72703.34,15.7,-0.91623,0.00012,7.69294]
[1780065381982,25.57,72705.64,15.7,-0.91596,0.00012,7.71187]
[1780065382989,25.57,72707.24,15.7,-0.91576,0.00012,7.72553]
[1780065383996,25.57,72704.84,15.7,-0.91605,0.00012,7.70546]
[1780065385008,25.57,72706.41,15.7,-0.91586,0.00012,7.71886]
[1780065385853,25.57,72706.41,15.7,-0.91586,0.00012,7.71886]
[1780065386461,25.57,72706.41,15.7,-0.91586,0.00012,7.71886]
[1780065386468,25.57,72708.76,15.7,-0.91557,0.00012,7.73896]
[1780065387017,25.57,72713.1,15.7,-0.91504,0.00012,7.77562]
[1780065388024,25.57,72714.86,15.7,-0.91483,0.00012,7.79057]
[1780065389031,25.57,72709.92,15.7,-0.91543,0.00012,7.74885]
[1780065390039,25.57,72705.55,15.7,-0.91595,0.00012,7.7121]
[1780065391467,25.57,72705.55,15.7,-0.91595,0.00012,7.7121]
[1780065391566,25.57,72703.11,15.7,-0.91629,0.00012,7.68737]
[1780065392052,25.57,72690.4,15.7,-0.91781,0.00012,7.58081]
[1780065393058,25.57,72689.93,15.7,-0.91786,0.00012,7.57673]
[1780065395148,25.57,72689.55,15.7,-0.91791,0.00012,7.57341]
[1780065398210,25.57,72688.53,15.7,-0.91802,0.00012,7.56553]
[1780065399221,25.57,72688.85,15.7,-0.91798,0.00012,7.56847]
[1780065401115,25.57,72690.68,15.7,-0.91775,0.00012,7.58456]
[1780065402124,25.57,72706.15,15.7,-0.91589,0.00012,7.71478]
[1780065403131,25.57,72710.55,15.7,-0.91536,0.00012,7.75226]
[1780065404138,25.57,72707.02,15.7,-0.91578,0.00012,7.72265]
[1780065405145,25.57,72702.8,15.7,-0.91629,0.00012,7.68724]
[1780065406152,25.57,72701.17,15.7,-0.91648,0.00012,7.6737]
[1780065407159,25.57,72694.94,15.7,-0.91722,0.00012,7.62166]
[1780065408166,25.57,72687.13,15.7,-0.91815,0.00012,7.55663]
[1780065409173,25.57,72682.97,15.7,-0.91864,0.00012,7.5223]
[1780065410181,25.57,72686.3,15.7,-0.91824,0.00012,7.55047]
[1780065411187,25.58,72694.21,15.7,-0.91729,0.00012,7.61706]
[1780065413201,25.58,72693.55,15.7,-0.91736,0.00012,7.61233]
[1780065414208,25.58,72695.47,15.7,-0.91712,0.00012,7.62875]
[1780065415215,25.58,72698.35,15.7,-0.91677,0.00012,7.65325]
[1780065417229,25.58,72696.46,15.7,-0.91699,0.00012,7.638]
[1780065422276,25.58,72698.28,15.7,-0.91675,0.00012,7.65476]
[1780065425297,25.58,72699.88,15.7,-0.91655,0.00012,7.66904]
[1780065426304,25.58,72697.91,15.7,-0.91678,0.00012,7.65277]
[1780065428318,25.59,72699.9,15.7,-0.91653,0.00012,7.67026]
[1780065433028,25.58,72699.87,15.7,-0.91655,0.00012,7.66859]
[1780065433220,25.58,72699.87,15.7,-0.91655,0.00012,7.66859]
[1780065434360,25.58,72695.59,15.7,-0.91708,0.00012,7.63197]
[1780065435367,25.58,72692.87,15.7,-0.91741,0.00012,7.60888]
[1780065437381,25.58,72700.09,15.7,-0.91655,0.00012,7.66885]
[1780065438388,25.58,72706.13,15.7,-0.91583,0.00012,7.71929]
[1780065440402,25.58,72707.96,15.7,-0.91562,0.00012,7.73381]
[1780065441629,25.58,72709.77,15.7,-0.91541,0.00012,7.74861]
[1780065445437,25.58,72707.87,15.7,-0.91563,0.00012,7.73304]
[1780065446444,25.58,72704.42,15.7,-0.91605,0.00012,7.70411]
[1780065447451,25.58,72700.89,15.7,-0.91648,0.00012,7.67399]
[1780065448458,25.58,72697.7,15.7,-0.91687,0.00012,7.64683]
[1780065449465,25.58,72695.88,15.7,-0.91709,0.00012,7.63123]
[1780065451479,25.57,72698.17,15.7,-0.91687,0.00012,7.64529]
[1780065452487,25.57,72699.77,15.7,-0.91668,0.00012,7.65838]
[1780065455507,25.57,72705.12,15.7,-0.91605,0.00012,7.7023]
[1780065456514,25.57,72709.22,15.7,-0.91556,0.00012,7.73643]
[1780065459535,25.57,72706.42,15.7,-0.91592,0.00012,7.71142]
[1780065462556,25.57,72704.21,15.7,-0.9162,0.00012,7.69156]
[1780065463563,25.57,72698.18,15.7,-0.91694,0.00012,7.64049]
[1780065465577,25.57,72702.8,15.7,-0.91639,0.00012,7.67865]
[1780065467591,25.56,72695.81,15.7,-0.91724,0.00012,7.61921]
[1780065471622,25.56,72691.92,15.7,-0.91772,0.00012,7.58546]
[1780065471787,25.56,72691.92,15.7,-0.91772,0.00012,7.58546]
[1780065471990,25.56,72691.92,15.7,-0.91772,0.00012,7.58546]
[1780065472628,25.56,72681.19,15.7,-0.91899,0.00012,7.49576]
[1780065472860,25.56,72681.19,15.7,-0.91899,0.00012,7.49576]
[1780065473027,25.56,72681.19,15.7,-0.91899,0.00012,7.49576]
[1780065473635,25.56,72676.75,15.7,-0.91951,0.00012,7.45879]
[1780065474643,25.56,72671.5,15.7,-0.92013,0.00012,7.41528]
[1780065475234,25.56,72671.5,15.7,-0.92013,0.00012,7.41528]
[1780065475649,25.56,72664.11,15.7,-0.92098,0.00012,7.35433]
[1780065475739,25.56,72664.11,15.7,-0.92098,0.00012,7.35433]
[1780065475876,25.56,72664.11,15.7,-0.92098,0.00012,7.35433]
[1780065476102,25.56,72664.11,15.7,-0.92098,0.00012,7.35433]
[1780065476656,25.56,72647.59,15.7,-0.92287,0.00011,7.21903]
[1780065477663,25.56,72636.72,15.7,-0.92409,0.00011,7.13096]
[1780065478670,25.56,72632.13,15.7,-0.9246,0.00011,7.09427]
[1780065478812,25.56,72632.13,15.7,-0.9246,0.00011,7.09427]
[1780065479178,25.56,72632.13,15.7,-0.9246,0.00011,7.09427]
[1780065479682,25.56,72613.53,15.7,-0.92665,0.00011,6.9447]
[1780065479765,25.56,72613.53,15.7,-0.92665,0.00011,6.9447]
[1780065480101,25.56,72613.53,15.7,-0.92665,0.00011,6.9447]
[1780065480245,25.56,72613.53,15.7,-0.92665,0.00011,6.9447]
[1780065480358,25.56,72613.53,15.7,-0.92665,0.00011,6.9447]
[1780065480685,25.56,72607.27,15.7,-0.92732,0.00011,6.89524]
[1780065481692,25.57,72604.89,15.7,-0.92757,0.00011,6.87713]
[1780065483706,25.57,72612.91,15.7,-0.92667,0.00011,6.94281]
[1780065484713,25.57,72616.81,15.7,-0.92624,0.00011,6.97452]
[1780065484937,25.57,72616.81,15.7,-0.92624,0.00011,6.97452]
[1780065485721,25.57,72618.31,15.7,-0.92606,0.00011,6.98726]
[1780065487664,25.57,72619.85,15.7,-0.92588,0.00011,7.00096]
[1780065488741,25.57,72616.82,15.7,-0.9262,0.00011,6.97732]
[1780065490292,25.57,72616.82,15.7,-0.9262,0.00011,6.97732]
[1780065491762,25.58,72610.53,15.7,-0.92686,0.00011,6.92908]
[1780065492961,25.58,72610.53,15.7,-0.92686,0.00011,6.92908]
[1780065492977,25.58,72608.74,15.7,-0.92704,0.00011,6.91556]
[1780065493775,25.58,72612.44,15.7,-0.92663,0.00011,6.94587]
[1780065494785,25.58,72620.33,15.7,-0.92575,0.00011,7.00981]
[1780065495791,25.58,72620.59,15.7,-0.92572,0.00011,7.01251]
[1780065496802,25.58,72627.25,15.7,-0.92497,0.00011,7.06673]
[1780065497807,25.58,72629.52,15.7,-0.92471,0.00011,7.08557]
[1780065498817,25.59,72625.15,15.7,-0.92519,0.00011,7.05084]
[1780065500566,25.59,72623.44,15.7,-0.92536,0.00011,7.0382]
[1780065501552,25.59,72626.31,15.7,-0.92504,0.00011,7.06184]
[1780065501838,25.59,72628.4,15.7,-0.92481,0.00011,7.07869]
[1780065503852,25.59,72640.99,15.7,-0.92339,0.00011,7.18167]
[1780065505497,25.59,72640.99,15.7,-0.92339,0.00011,7.18167]
[1780065505543,25.59,72657.51,15.7,-0.92149,0.00011,7.31769]
[1780065505881,25.59,72662.11,15.7,-0.92096,0.00012,7.35548]
[1780065506877,25.59,72668.21,15.7,-0.92025,0.00012,7.40643]
[1780065508336,25.59,72668.21,15.7,-0.92025,0.00012,7.40643]
[1780065508583,25.59,72668.21,15.7,-0.92025,0.00012,7.40643]
[1780065508615,25.59,72670.32,15.7,-0.91999,0.00012,7.42505]
[1780065509097,25.59,72670.32,15.7,-0.91999,0.00012,7.42505]
[1780065509534,25.59,72670.32,15.7,-0.91999,0.00012,7.42505]
[1780065510354,25.59,72668.55,15.7,-0.92019,0.00012,7.4104]
[1780065511430,25.6,72664.91,15.7,-0.92064,0.00012,7.37716]
[1780065511912,25.6,72662.69,15.7,-0.9209,0.00012,7.35888]
[1780065512889,25.6,72662.69,15.7,-0.9209,0.00012,7.35888]
[1780065512921,25.6,72655.36,15.7,-0.92173,0.00011,7.29938]
[1780065514206,25.6,72655.36,15.7,-0.92173,0.00011,7.29938]
[1780065514215,25.6,72648.35,15.7,-0.92252,0.00011,7.24284]
[1780065517673,25.6,72648.25,15.7,-0.9225,0.00011,7.24373]
[1780065516950,25.6,72646.49,15.7,-0.92269,0.00011,7.23023]
[1780065520629,25.61,72646.28,15.7,-0.92269,0.00011,7.23026]
[1780065520685,25.61,72648.07,15.7,-0.92246,0.00011,7.24657]
[1780065520978,25.61,72651.17,15.7,-0.92211,0.00011,7.27189]
[1780065522338,25.61,72651.17,15.7,-0.92211,0.00011,7.27189]
[1780065522426,25.61,72648.52,15.7,-0.9224,0.00011,7.25105]
[1780065524432,25.61,72647.86,15.7,-0.92246,0.00011,7.2465]
[1780065530164,25.62,72647.79,15.7,-0.9224,0.00011,7.25094]
[1780065531050,25.62,72652.55,15.7,-0.92183,0.00011,7.29151]
[1780065532631,25.62,72652.55,15.7,-0.92183,0.00011,7.29151]
[1780065532706,25.63,72654.62,15.7,-0.92158,0.00011,7.30999]
[1780065533065,25.63,72650.29,15.7,-0.92207,0.00011,7.27457]
[1780065534072,25.63,72647.06,15.7,-0.92243,0.00011,7.24901]
[1780065535079,25.63,72645.36,15.7,-0.92261,0.00011,7.236]
[1780065536364,25.63,72645.36,15.7,-0.92261,0.00011,7.236]
[1780065536430,25.63,72648.9,15.7,-0.92219,0.00011,7.26574]
[1780065537093,25.63,72647.27,15.7,-0.92237,0.00011,7.25326]
[1780065539827,25.64,72647.19,15.7,-0.92235,0.00011,7.2543]
[1780065540114,25.64,72643.2,15.7,-0.92279,0.00011,7.22264]
[1780065541122,25.64,72633.78,15.7,-0.92384,0.00011,7.14708]
[1780065542128,25.64,72623.19,15.7,-0.925,0.00011,7.06264]
[1780065543128,25.64,72623.19,15.7,-0.925,0.00011,7.06264]
[1780065543403,25.64,72623.19,15.7,-0.925,0.00011,7.06264]
[1780065543418,25.66,72618.32,15.7,-0.92538,0.00011,7.03488]
[1780065543911,25.66,72618.32,15.7,-0.92538,0.00011,7.03488]
[1780065544142,25.68,72609.24,15.7,-0.92622,0.00011,6.97396]
[1780065545149,25.7,72605.14,15.7,-0.92649,0.00011,6.95389]
[1780065548170,25.77,72603.74,15.7,-0.92612,0.00011,6.98017]
[1780065549177,25.79,72599.61,15.7,-0.9264,0.00011,6.95955]
[1780065550184,25.81,72605.15,15.7,-0.92563,0.00011,7.01603]
[1780065552763,25.81,72604.79,15.7,-0.92565,0.00011,7.01433]
[1780065554214,25.82,72607.12,15.7,-0.92535,0.00011,7.03638]
[1780065555221,25.82,72609.33,15.7,-0.92509,0.00011,7.05513]
[1780065556228,25.82,72612.79,15.7,-0.92469,0.00011,7.08386]
[1780065558164,25.82,72614.07,15.7,-0.92454,0.00011,7.09514]
[1780065558242,25.83,72611.17,15.7,-0.92484,0.00011,7.07294]
[1780065559249,25.83,72606.66,15.7,-0.92533,0.00011,7.03797]
[1780065560587,25.83,72606.66,15.7,-0.92533,0.00011,7.03797]
[1780065561263,25.83,72610.21,15.7,-0.92491,0.00011,7.06848]
[1780065563323,25.83,72610.88,15.7,-0.92482,0.00011,7.07487]
[1780065568312,25.84,72613.04,15.7,-0.92449,0.00011,7.09823]
[1780065569319,25.85,72610.22,15.7,-0.92479,0.00011,7.07667]
[1780065570326,25.85,72606.35,15.7,-0.9252,0.00011,7.04676]
[1780065572340,25.85,72600.41,15.7,-0.92586,0.00011,6.99715]
[1780065573347,25.85,72598.22,15.7,-0.92609,0.00011,6.98083]
[1780065574354,25.85,72596.32,15.7,-0.92628,0.00011,6.96689]
[1780065579389,25.86,72596.22,15.7,-0.92621,0.00011,6.97193]
[1780065584424,25.87,72600.61,15.7,-0.92565,0.00011,7.0125]
[1780065587445,25.88,72597.54,15.7,-0.92594,0.00011,6.99141]
[1780065588452,25.88,72591.61,15.7,-0.92657,0.00011,6.94553]
[1780065590466,25.89,72591.92,15.7,-0.9265,0.00011,6.95027]
[1780065592351,25.89,72591.74,15.7,-0.92651,0.00011,6.95002]
[1780065594476,25.89,72591.18,15.7,-0.92652,0.00011,6.94911]
[1780065594494,25.9,72591.19,15.7,-0.9265,0.00011,6.95036]
[1780065598522,25.9,72589.44,15.7,-0.92662,0.00011,6.94121]
[1780065599648,25.9,72589.44,15.7,-0.92662,0.00011,6.94121]
[1780065599664,25.91,72587.41,15.7,-0.92683,0.00011,6.92637]
[1780065600536,25.91,72585.46,15.7,-0.92702,0.00011,6.9122]
[1780065602550,25.95,72583.54,15.7,-0.92689,0.00011,6.92117]
[1780065603770,25.95,72583.54,15.7,-0.92689,0.00011,6.92117]
[1780065604564,25.97,72585.96,15.7,-0.92645,0.00011,6.95333]
[1780065605573,25.98,72590.75,15.7,-0.92592,0.00011,6.99227]
[1780065606580,25.98,72587.77,15.7,-0.92623,0.00011,6.96981]
[1780065607587,25.98,72583.31,15.7,-0.92669,0.00011,6.93579]
[1780065608635,25.98,72583.31,15.7,-0.92669,0.00011,6.93579]
[1780065609717,25.98,72583.93,15.7,-0.92661,0.00011,6.94183]
[1780065610609,25.98,72595.27,15.7,-0.92537,0.00011,7.03255]
[1780065611616,26.01,72596.84,15.7,-0.92502,0.00011,7.05745]
[1780065612623,26.01,72599.77,15.7,-0.92469,0.00011,7.08168]
[1780065613630,26.01,72603.01,15.7,-0.92432,0.00011,7.10838]
[1780065614637,26.01,72604.88,15.7,-0.9241,0.00011,7.12417]
[1780065619673,26.02,72604.52,15.7,-0.92408,0.00011,7.12563]
[1780065624708,26.03,72604.54,15.7,-0.92402,0.00011,7.13005]
[1780065628739,26.03,72612.79,15.7,-0.92306,0.00011,7.19932]
[1780065629746,26.03,72621.58,15.7,-0.92207,0.00011,7.27059]
[1780065630753,26.03,72623.58,15.7,-0.92183,0.00011,7.28731]
[1780065631766,26.04,72625.04,15.7,-0.9217,0.00011,7.29522]
[1780065632771,26.04,72629.26,15.7,-0.92122,0.00011,7.32985]
[1780065633783,26.04,72631.09,15.7,-0.921,0.00011,7.34518]
[1780065634222,26.04,72631.09,15.7,-0.921,0.00011,7.34518]
[1780065634262,26.04,72631.09,15.7,-0.921,0.00011,7.34518]
[1780065634789,26.04,72633.59,15.7,-0.92071,0.00011,7.36592]
[1780065635800,26.04,72638.32,15.7,-0.92017,0.00011,7.40475]
[1780065636807,26.04,72644.09,15.7,-0.9195,0.00011,7.45208]
[1780065637965,26.04,72644.68,15.7,-0.91942,0.00012,7.45724]
[1780065638821,26.04,72649.31,15.7,-0.91889,0.00012,7.49534]
[1780065640162,26.04,72649.98,15.7,-0.9188,0.00012,7.5011]
[1780065640835,26.04,72636.09,15.7,-0.9204,0.00011,7.38834]
[1780065641842,26.04,72632.93,15.7,-0.92075,0.00011,7.3632]
[1780065642849,26.04,72634.83,15.7,-0.92053,0.00011,7.37908]
[1780065643856,26.04,72632.94,15.7,-0.92073,0.00011,7.36426]
[1780065644863,26.05,72628.0,15.7,-0.92129,0.00011,7.32483]
[1780065645782,26.05,72628.0,15.7,-0.92129,0.00011,7.32483]
[1780065646081,26.05,72627.56,15.7,-0.92133,0.00011,7.32185]
[1780065646298,26.05,72627.56,15.7,-0.92133,0.00011,7.32185]
[1780065646877,26.05,72617.62,15.7,-0.92244,0.00011,7.24242]
[1780065647884,26.05,72611.99,15.7,-0.92305,0.00011,7.19801]
[1780065648371,26.05,72611.99,15.7,-0.92305,0.00011,7.19801]
[1780065648716,26.05,72611.99,15.7,-0.92305,0.00011,7.19801]
[1780065648890,26.05,72616.41,15.7,-0.92255,0.00011,7.23418]
[1780065649005,26.05,72616.41,15.7,-0.92255,0.00011,7.23418]
[1780065649899,26.05,72618.74,15.7,-0.92228,0.00011,7.25359]
[1780065650905,26.05,72616.81,15.7,-0.92249,0.00011,7.23878]
[1780065652919,26.06,72625.72,15.7,-0.92147,0.00011,7.31183]
[1780065653926,26.06,72628.37,15.7,-0.92116,0.00011,7.3338]
[1780065656237,26.06,72627.12,15.7,-0.92129,0.00011,7.32426]
[1780065656909,26.06,72627.12,15.7,-0.92129,0.00011,7.32426]
[1780065656243,26.06,72624.55,15.7,-0.92158,0.00011,7.30411]
[1780065656968,26.06,72619.73,15.7,-0.92211,0.00011,7.26593]
[1780065658982,26.06,72618.09,15.7,-0.92227,0.00011,7.25408]
[1780065661002,26.06,72618.61,15.7,-0.92221,0.00011,7.25893]
[1780065661035,26.06,72614.45,15.7,-0.92266,0.00011,7.22623]
[1780065662015,26.07,72612.36,15.7,-0.92288,0.00011,7.21022]
[1780065663047,26.07,72612.36,15.7,-0.92288,0.00011,7.21022]
[1780065663139,26.07,72598.76,15.7,-0.92437,0.00011,7.10255]
[1780065664033,26.07,72588.45,15.7,-0.92549,0.00011,7.02183]
[1780065665375,26.07,72588.45,15.7,-0.92549,0.00011,7.02183]
[1780065665452,26.07,72588.27,15.7,-0.92549,0.00011,7.02145]
[1780065666326,26.07,72588.27,15.7,-0.92549,0.00011,7.02145]
[1780065666427,26.07,72585.91,15.7,-0.92573,0.00011,7.00387]
[1780065670076,26.08,72582.35,15.7,-0.92606,0.00011,6.98005]
[1780065674104,26.09,72580.22,15.7,-0.92623,0.00011,6.96768]
[1780065675111,26.09,72581.86,15.7,-0.92603,0.00011,6.98168]
[1780065677125,26.09,72579.94,15.7,-0.92621,0.00011,6.96876]
[1780065678531,26.09,72579.94,15.7,-0.92621,0.00011,6.96876]
[1780065678584,26.09,72582.49,15.7,-0.92592,0.00011,6.98991]
[1780065679139,26.1,72584.77,15.7,-0.92566,0.00011,7.00892]
[1780065680391,26.1,72584.77,15.7,-0.92566,0.00011,7.00892]
[1780065680475,26.1,72588.52,15.7,-0.92524,0.00011,7.03953]
[1780065681153,26.1,72586.7,15.7,-0.92542,0.00011,7.02615]
[1780065682160,26.1,72585.15,15.7,-0.92558,0.00011,7.01494]
[1780065683548,26.1,72585.15,15.7,-0.92558,0.00011,7.01494]
[1780065683650,26.11,72582.95,15.7,-0.92579,0.00011,6.99969]
[1780065685181,26.11,72591.65,15.7,-0.92483,0.00011,7.06936]
[1780065688202,26.11,72589.45,15.7,-0.92503,0.00011,7.05478]
[1780065689209,26.11,72592.64,15.7,-0.92467,0.00011,7.08097]
[1780065690216,26.12,72594.43,15.7,-0.92446,0.00011,7.09606]
[1780065691223,26.12,72591.71,15.7,-0.92479,0.00011,7.07101]
[1780065693237,26.12,72594.11,15.7,-0.9245,0.00011,7.09185]
[1780065695251,26.12,72592.32,15.7,-0.92467,0.00011,7.07949]
[1780065699279,26.13,72602.13,15.7,-0.92354,0.00011,7.16102]
[1780065700286,26.13,72609.14,15.7,-0.92275,0.00011,7.21771]
[1780065701300,26.13,72614.63,15.7,-0.92213,0.00011,7.26234]
[1780065702305,26.13,72623.49,15.7,-0.92113,0.00011,7.33414]
[1780065703311,26.13,72629.58,15.7,-0.92043,0.00011,7.38378]
[1780065706332,26.13,72627.14,15.7,-0.92071,0.00011,7.36391]
[1780065707339,26.13,72624.13,15.7,-0.92105,0.00011,7.33961]
[1780065711681,26.13,72625.43,15.7,-0.9209,0.00011,7.35011]
[1780065711848,26.13,72625.43,15.7,-0.9209,0.00011,7.35011]
[1780065711880,26.13,72625.99,15.7,-0.92085,0.00011,7.35418]
[1780065712374,26.13,72639.37,15.7,-0.91932,0.00011,7.46245]
[1780065713381,26.13,72646.36,15.7,-0.91852,0.00012,7.51924]
[1780065715432,26.13,72646.49,15.7,-0.9185,0.00012,7.52054]
[1780065715511,26.13,72648.17,15.7,-0.9183,0.00012,7.53448]
[1780065717481,26.13,72646.96,15.7,-0.91844,0.00012,7.52442]
[1780065717540,26.13,72643.34,15.7,-0.91886,0.00012,7.49475]
[1780065718416,26.13,72635.33,15.7,-0.91978,0.00011,7.42958]
[1780065719369,26.13,72635.33,15.7,-0.91978,0.00011,7.42958]
[1780065719423,26.13,72629.07,15.7,-0.92051,0.00011,7.37841]
[1780065720239,26.13,72629.07,15.7,-0.92051,0.00011,7.37841]
[1780065720431,26.13,72628.84,15.7,-0.92054,0.00011,7.37609]
[1780065721545,26.13,72628.84,15.7,-0.92054,0.00011,7.37609]
[1780065721593,26.13,72626.41,15.7,-0.92082,0.00011,7.35604]
[1780065722975,26.13,72626.41,15.7,-0.92082,0.00011,7.35604]
[1780065722445,26.13,72621.67,15.7,-0.92136,0.00011,7.31745]
[1780065723458,26.13,72619.23,15.7,-0.92164,0.00011,7.29748]
[1780065724759,26.13,72619.23,15.7,-0.92164,0.00011,7.29748]
[1780065724860,26.13,72613.9,15.7,-0.92225,0.00011,7.25415]
[1780065725466,26.13,72611.65,15.7,-0.9225,0.00011,7.23614]
[1780065726473,26.13,72609.11,15.7,-0.92278,0.00011,7.21561]
[1780065728046,26.12,72608.96,15.7,-0.92283,0.00011,7.21245]
[1780065728488,26.12,72611.36,15.7,-0.92259,0.00011,7.22974]
[1780065730502,26.12,72613.78,15.7,-0.92232,0.00011,7.2487]
[1780065731509,26.12,72611.83,15.7,-0.92254,0.00011,7.23286]
[1780065732753,26.12,72611.83,15.7,-0.92254,0.00011,7.23286]
[1780065732845,26.12,72610.31,15.7,-0.92272,0.00011,7.22023]
[1780065738558,26.12,72608.49,15.7,-0.92294,0.00011,7.20466]
[1780065739566,26.12,72603.58,15.7,-0.92348,0.00011,7.16532]
[1780065740584,26.12,72602.09,15.7,-0.92365,0.00011,7.15327]
[1780065741582,26.11,72597.16,15.7,-0.92421,0.00011,7.11286]
[1780065742568,26.11,72597.16,15.7,-0.92421,0.00011,7.11286]
[1780065742612,26.11,72597.16,15.7,-0.92421,0.00011,7.11286]
[1780065742626,26.11,72592.35,15.7,-0.92475,0.00011,7.07372]
[1780065743596,26.11,72590.46,15.7,-0.92496,0.00011,7.05839]
[1780065745610,26.11,72588.07,15.7,-0.92521,0.00011,7.04013]
[1780065746617,26.11,72589.5,15.7,-0.92505,0.00011,7.05197]
[1780065749638,26.12,72587.96,15.7,-0.92519,0.00011,7.04146]
[1780065750645,26.12,72585.86,15.7,-0.92541,0.00011,7.02542]
[1780065751807,26.12,72585.86,15.7,-0.92541,0.00011,7.02542]
[1780065751832,26.12,72584.11,15.7,-0.92563,0.00011,7.00791]
[1780065752659,26.12,72578.92,15.7,-0.92619,0.00011,6.96712]
[1780065755083,26.12,72578.59,15.7,-0.92623,0.00011,6.96481]
[1780065755680,26.12,72583.1,15.7,-0.92574,0.00011,7.00043]
[1780065756687,26.12,72585.55,15.7,-0.92547,0.00011,7.01989]
[1780065758701,26.12,72588.24,15.7,-0.92518,0.00011,7.04129]
[1780065760715,26.12,72586.26,15.7,-0.92539,0.00011,7.02578]
[1780065762729,26.12,72588.55,15.7,-0.92514,0.00011,7.04393]
[1780065764743,26.12,72590.27,15.7,-0.92494,0.00011,7.05825]
[1780065768775,26.12,72585.71,15.7,-0.92543,0.00011,7.0225]
[1780065769778,26.12,72590.88,15.7,-0.92487,0.00011,7.06338]
[1780065770785,26.12,72592.41,15.7,-0.9247,0.00011,7.076]
[1780065774813,26.12,72588.38,15.7,-0.92515,0.00011,7.04319]
[1780065776165,26.12,72587.64,15.7,-0.92523,0.00011,7.03761]
[1780065776827,26.12,72578.81,15.7,-0.92618,0.00011,6.96817]
[1780065777828,26.12,72578.81,15.7,-0.92618,0.00011,6.96817]
[1780065777834,26.13,72578.04,15.7,-0.92624,0.00011,6.96352]
[1780065778912,26.13,72578.04,15.7,-0.92624,0.00011,6.96352]
[1780065779848,26.13,72571.17,15.7,-0.92697,0.00011,6.91004]
[1780065780100,26.13,72571.17,15.7,-0.92697,0.00011,6.91004]
[1780065780715,26.13,72571.17,15.7,-0.92697,0.00011,6.91004]
[1780065780855,26.13,72565.7,15.7,-0.92755,0.00011,6.8676]
[1780065781862,26.13,72568.66,15.7,-0.92723,0.00011,6.89097]
[1780065783027,26.13,72568.66,15.7,-0.92723,0.00011,6.89097]
[1780065782869,26.13,72567.25,15.7,-0.92738,0.00011,6.88024]
[1780065783220,26.13,72567.25,15.7,-0.92738,0.00011,6.88024]
[1780065783288,26.13,72567.25,15.7,-0.92738,0.00011,6.88024]
[1780065783487,26.13,72567.25,15.7,-0.92738,0.00011,6.88024]
[1780065783625,26.13,72567.25,15.7,-0.92738,0.00011,6.88024]
[1780065783883,26.13,72547.17,15.7,-0.92948,0.0001,6.72496]
[1780065784466,26.13,72547.17,15.7,-0.92948,0.0001,6.72496]
[1780065784621,26.13,72547.17,15.7,-0.92948,0.0001,6.72496]
[1780065784892,26.13,72524.13,15.7,-0.93184,0.0001,6.54882]
[1780065785902,26.13,72524.13,15.7,-0.93184,0.0001,6.54882]
[1780065785905,26.13,72513.27,15.7,-0.93292,0.0001,6.46762]
[1780065786909,26.14,72518.92,15.7,-0.93226,0.0001,6.5176]
[1780065788303,26.15,72518.99,15.7,-0.93221,0.0001,6.52133]
[1780065788924,26.15,72515.29,15.7,-0.93254,0.0001,6.49651]
[1780065793959,26.21,72513.11,15.7,-0.93231,0.0001,6.51287]
[1780065795973,26.23,72520.03,15.7,-0.93144,0.0001,6.57798]
[1780065796980,26.24,72523.08,15.7,-0.93113,0.0001,6.60166]
[1780065797986,26.24,72524.75,15.7,-0.93095,0.0001,6.61485]
[1780065798994,26.24,72520.48,15.7,-0.93138,0.0001,6.58293]
[1780065800003,26.24,72517.5,15.7,-0.93167,0.0001,6.56091]
[1780065801008,26.25,72515.89,15.7,-0.93176,0.0001,6.55446]
[1780065806044,26.3,72514.22,15.7,-0.93155,0.0001,6.56978]
[1780065809064,26.32,72520.9,15.7,-0.93072,0.0001,6.63168]
[1780065810072,26.32,72527.2,15.7,-0.93007,0.0001,6.68002]
[1780065812087,26.32,72521.04,15.7,-0.93073,0.0001,6.62962]
[1780065813094,26.32,72525.47,15.7,-0.93027,0.0001,6.66372]
[1780065814101,26.32,72531.22,15.7,-0.92968,0.0001,6.70794]
[1780065815108,26.32,72523.88,15.7,-0.93042,0.0001,6.65235]
[1780065816671,26.32,72523.88,15.7,-0.93042,0.0001,6.65235]
[1780065816733,26.32,72510.54,15.7,-0.93177,0.0001,6.55178]
[1780065817125,26.32,72500.68,15.7,-0.93275,0.0001,6.47826]
[1780065818132,26.33,72499.15,15.7,-0.93289,0.0001,6.46748]
[1780065819847,26.33,72501.6,15.7,-0.93263,0.0001,6.48718]
[1780065820205,26.33,72501.6,15.7,-0.93263,0.0001,6.48718]
[1780065820733,26.33,72501.6,15.7,-0.93263,0.0001,6.48718]
[1780065820800,26.33,72504.29,15.7,-0.93236,0.0001,6.50736]
[1780065822162,26.33,72498.23,15.7,-0.93295,0.0001,6.46319]
[1780065824176,26.33,72495.89,15.7,-0.93316,0.0001,6.44707]
[1780065825183,26.33,72494.19,15.7,-0.93332,0.0001,6.43509]
[1780065826190,26.34,72490.96,15.7,-0.93363,0.0001,6.41174]
[1780065828647,26.34,72490.57,15.7,-0.93366,0.0001,6.40904]
[1780065828793,26.34,72490.57,15.7,-0.93366,0.0001,6.40904]
[1780065828845,26.34,72489.3,15.7,-0.93378,0.0001,6.39979]
[1780065829211,26.34,72481.41,15.7,-0.93455,0.0001,6.34149]
[1780065830218,26.34,72477.26,15.7,-0.93491,0.0001,6.31392]
[1780065833239,26.35,72474.55,15.7,-0.93512,0.0001,6.29815]
[1780065834245,26.35,72477.55,15.7,-0.93482,0.0001,6.32065]
[1780065836261,26.35,72475.42,15.7,-0.93502,0.0001,6.30563]
[1780065837268,26.35,72473.35,15.7,-0.93521,0.0001,6.29131]
[1780065838275,26.36,72475.59,15.7,-0.93498,0.0001,6.30875]
[1780065839282,26.36,72479.38,15.7,-0.9346,0.0001,6.33764]
[1780065841488,26.36,72479.58,15.7,-0.93457,0.0001,6.33998]
[1780065841741,26.36,72479.58,15.7,-0.93457,0.0001,6.33998]
[1780065841812,26.36,72476.93,15.7,-0.93482,0.0001,6.32126]
[1780065843034,26.37,72467.29,15.7,-0.93565,0.0001,6.25782]
[1780065843745,26.37,72467.29,15.7,-0.93565,0.0001,6.25782]
[1780065843827,26.37,72465.81,15.7,-0.93579,0.0001,6.24697]
[1780065844338,26.37,72479.41,15.7,-0.93447,0.0001,6.34706]
[1780065845348,26.39,72488.8,15.7,-0.93341,0.0001,6.42741]
[1780065846355,26.39,72490.52,15.7,-0.93323,0.0001,6.44091]
[1780065847362,26.4,72482.48,15.7,-0.93401,0.0001,6.38188]
[1780065848368,26.4,72475.45,15.7,-0.93469,0.0001,6.33069]
[1780065849376,26.4,72481.55,15.7,-0.93408,0.0001,6.37663]
[1780065851391,26.4,72490.62,15.7,-0.93317,0.0001,6.44557]
[1780065852397,26.4,72507.57,15.7,-0.93148,0.0001,6.57319]
[1780065853404,26.4,72516.1,15.7,-0.93061,0.0001,6.63806]
[1780065854411,26.4,72512.41,15.7,-0.93098,0.0001,6.61055]
[1780065855418,26.4,72510.73,15.7,-0.93114,0.0001,6.59829]
[1780065856425,26.4,72503.07,15.7,-0.93191,0.0001,6.54075]
[1780065857432,26.41,72498.04,15.7,-0.93241,0.0001,6.50325]
[1780065858438,26.41,72500.29,15.7,-0.93218,0.0001,6.52037]
[1780065859487,26.41,72500.29,15.7,-0.93218,0.0001,6.52037]
[1780065859727,26.41,72500.29,15.7,-0.93218,0.0001,6.52037]
[1780065859834,26.41,72502.31,15.7,-0.93197,0.0001,6.53576]
[1780065860894,26.41,72502.31,15.7,-0.93197,0.0001,6.53576]
[1780065860943,26.41,72537.67,15.7,-0.92836,0.0001,6.80458]
[1780065861466,26.41,72556.81,15.7,-0.92635,0.00011,6.95234]
[1780065862966,26.41,72556.81,15.7,-0.92635,0.00011,6.95234]
[1780065863054,26.41,72559.5,15.7,-0.92607,0.00011,6.97266]
[1780065863809,26.41,72559.5,15.7,-0.92607,0.00011,6.97266]
[1780065863901,26.41,72556.74,15.7,-0.92636,0.00011,6.95123]
[1780065867508,26.4,72555.05,15.7,-0.92656,0.00011,6.93664]
[1780065868695,26.4,72555.05,15.7,-0.92656,0.00011,6.93664]
[1780065869867,26.4,72554.16,15.7,-0.92666,0.00011,6.92944]
[1780065870534,26.4,72558.89,15.7,-0.92617,0.00011,6.96554]
[1780065871541,26.4,72560.79,15.7,-0.92601,0.00011,6.97557]
[1780065872548,26.39,72563.09,15.7,-0.92582,0.00011,6.98981]
[1780065873555,26.39,72560.98,15.7,-0.9261,0.00011,6.96961]
[1780065875527,26.38,72560.46,15.7,-0.9262,0.00011,6.96212]
[1780065875569,26.38,72554.62,15.7,-0.92686,0.00011,6.9135]
[1780065876576,26.37,72549.21,15.7,-0.92747,0.00011,6.86914]
[1780065877715,26.37,72549.21,15.7,-0.92747,0.00011,6.86914]
[1780065877816,26.36,72547.26,15.7,-0.92778,0.0001,6.84674]
[1780065878590,26.35,72544.33,15.7,-0.92818,0.0001,6.8172]
[1780065879388,26.35,72544.33,15.7,-0.92818,0.0001,6.8172]
[1780065879620,26.33,72542.87,15.7,-0.92842,0.0001,6.79949]
[1780065880619,26.33,72534.12,15.7,-0.92934,0.0001,6.73178]
[1780065881628,26.33,72529.41,15.7,-0.92983,0.0001,6.69529]
[1780065882635,26.33,72534.68,15.7,-0.92929,0.0001,6.73508]
[1780065883642,26.33,72537.48,15.7,-0.929,0.0001,6.75655]
[1780065887670,26.33,72525.24,15.7,-0.93026,0.0001,6.6631]
[1780065888241,26.33,72525.24,15.7,-0.93026,0.0001,6.6631]
[1780065888677,26.33,72521.59,15.7,-0.93063,0.0001,6.63551]
[1780065890691,26.33,72525.19,15.7,-0.93026,0.0001,6.66324]
[1780065892705,26.33,72529.48,15.7,-0.92982,0.0001,6.6962]
[1780065893423,26.33,72529.48,15.7,-0.92982,0.0001,6.6962]
[1780065893712,26.33,72533.26,15.7,-0.92942,0.0001,6.72515]
[1780065894722,26.33,72535.99,15.7,-0.92914,0.0001,6.74648]
[1780065895726,26.33,72538.47,15.7,-0.92888,0.0001,6.76556]
[1780065897740,26.33,72536.78,15.7,-0.92906,0.0001,6.75215]
[1780065901460,26.33,72536.36,15.7,-0.92911,0.0001,6.74875]
[1780065901778,26.33,72536.36,15.7,-0.92911,0.0001,6.74875]
[1780065901948,26.33,72536.36,15.7,-0.92911,0.0001,6.74875]
[1780065902004,26.33,72528.61,15.7,-0.9299,0.0001,6.68954]
[1780065902780,26.33,72519.64,15.7,-0.93083,0.0001,6.6209]
[1780065903556,26.33,72519.64,15.7,-0.93083,0.0001,6.6209]
[1780065903787,26.33,72514.39,15.7,-0.93136,0.0001,6.58082]
[1780065905802,26.33,72515.82,15.7,-0.93121,0.0001,6.59216]
[1780065906809,26.33,72513.67,15.7,-0.93142,0.0001,6.57618]
[1780065908088,26.33,72513.67,15.7,-0.93142,0.0001,6.57618]
[1780065908823,26.33,72508.04,15.7,-0.93198,0.0001,6.53427]
[1780065909830,26.33,72519.15,15.7,-0.93087,0.0001,6.6178]
[1780065910837,26.33,72521.32,15.7,-0.93064,0.0001,6.63453]
[1780065912263,26.33,72521.32,15.7,-0.93064,0.0001,6.63453]
[1780065911844,26.33,72520.69,15.7,-0.93071,0.0001,6.62989]
[1780065912959,26.33,72520.69,15.7,-0.93071,0.0001,6.62989]
[1780065912977,26.33,72526.34,15.7,-0.93013,0.0001,6.67294]
[1780065913858,26.33,72535.79,15.7,-0.92915,0.0001,6.7452]
[1780065914865,26.34,72521.4,15.7,-0.93062,0.0001,6.63608]
[1780065915467,26.34,72521.4,15.7,-0.93062,0.0001,6.63608]
[1780065916211,26.34,72521.4,15.7,-0.93062,0.0001,6.63608]
[1780065916256,26.34,72521.4,15.7,-0.93062,0.0001,6.63608]
[1780065916880,26.34,72533.15,15.7,-0.92942,0.0001,6.72562]
[1780065918893,26.34,72534.68,15.7,-0.92926,0.0001,6.73738]
[1780065919908,26.34,72531.42,15.7,-0.9296,0.0001,6.71242]
[1780065920910,26.34,72525.11,15.7,-0.93024,0.0001,6.66429]
[1780065921941,26.33,72532.25,15.7,-0.92952,0.0001,6.71813]
[1780065922944,26.33,72545.01,15.7,-0.9282,0.0001,6.81603]
[1780065923955,26.33,72543.75,15.7,-0.92833,0.0001,6.8063]
[1780065924959,26.33,72537.03,15.7,-0.92904,0.0001,6.75398]
[1780065925966,26.33,72539.94,15.7,-0.92874,0.0001,6.77557]
[1780065926974,26.33,72552.34,15.7,-0.92745,0.00011,6.87109]
[1780065927981,26.33,72554.12,15.7,-0.92727,0.00011,6.88422]
[1780065928353,26.33,72554.12,15.7,-0.92727,0.00011,6.88422]
[1780065928469,26.33,72554.12,15.7,-0.92727,0.00011,6.88422]
[1780065928988,26.33,72557.19,15.7,-0.92695,0.00011,6.90774]
[1780065929995,26.33,72561.89,15.7,-0.92645,0.00011,6.94395]
[1780065932015,26.33,72558.11,15.7,-0.92691,0.00011,6.90916]
[1780065933017,26.33,72555.81,15.7,-0.92716,0.00011,6.89102]
[1780065934024,26.33,72557.74,15.7,-0.92696,0.00011,6.90569]
[1780065936039,26.33,72554.91,15.7,-0.92726,0.00011,6.88345]
[1780065937046,26.33,72556.8,15.7,-0.92707,0.00011,6.89749]
[1780065937790,26.33,72556.8,15.7,-0.92707,0.00011,6.89749]
[1780065938053,26.32,72565.32,15.7,-0.92617,0.00011,6.96339]
[1780065938478,26.32,72565.32,15.7,-0.92617,0.00011,6.96339]
[1780065940067,26.32,72555.46,15.7,-0.92722,0.00011,6.88641]
[1780065941076,26.32,72555.78,15.7,-0.9272,0.00011,6.88822]
[1780065942078,26.32,72555.78,15.7,-0.9272,0.00011,6.88822]
[1780065942236,26.32,72555.78,15.7,-0.9272,0.00011,6.88822]
[1780065942261,26.32,72554.17,15.7,-0.92737,0.00011,6.87548]
[1780065942512,26.32,72554.17,15.7,-0.92737,0.00011,6.87548]
[1780065942711,26.32,72554.17,15.7,-0.92737,0.00011,6.87548]
[1780065943096,26.32,72544.29,15.7,-0.92842,0.0001,6.79844]
[1780065944106,26.32,72544.29,15.7,-0.92842,0.0001,6.79844]
[1780065944109,26.32,72542.69,15.7,-0.92859,0.0001,6.78545]
[1780065945115,26.32,72536.85,15.7,-0.92921,0.0001,6.73997]
[1780065946122,26.32,72539.67,15.7,-0.92892,0.0001,6.76097]
[1780065948136,26.32,72542.93,15.7,-0.92859,0.0001,6.78584]
[1780065949143,26.32,72540.69,15.7,-0.92882,0.0001,6.76851]
[1780065952455,26.32,72541.91,15.7,-0.9287,0.0001,6.77756]
[1780065953171,26.32,72544.78,15.7,-0.9284,0.0001,6.79951]
[1780065954178,26.32,72548.6,15.7,-0.92801,0.0001,6.82878]
[1780065955185,26.32,72557.12,15.7,-0.92711,0.00011,6.89446]
[1780065956192,26.31,72561.48,15.7,-0.92665,0.00011,6.928]
[1780065959213,26.31,72563.79,15.7,-0.92642,0.00011,6.94495]
[1780065960220,26.31,72568.81,15.7,-0.92589,0.00011,6.9837]
[1780065961227,26.31,72566.66,15.7,-0.92613,0.00011,6.96651]
[1780065963241,26.31,72558.83,15.7,-0.92697,0.00011,6.90484]
[1780065964247,26.31,72553.63,15.7,-0.92753,0.00011,6.86371]
[1780065965255,26.31,72551.74,15.7,-0.92774,0.00011,6.84831]
[1780065966262,26.31,72556.77,15.7,-0.92722,0.00011,6.88646]
[1780065967269,26.31,72562.99,15.7,-0.92657,0.00011,6.93448]
[1780065968276,26.3,72561.45,15.7,-0.92673,0.00011,6.92217]
[1780065971297,26.3,72568.96,15.7,-0.92595,0.00011,6.97968]
[1780065972304,26.3,72574.08,15.7,-0.92541,0.00011,7.01873]
[1780065973311,26.3,72576.77,15.7,-0.92513,0.00011,7.03933]
[1780065974318,26.3,72578.68,15.7,-0.92492,0.00011,7.05414]
[1780065975328,26.3,72569.71,15.7,-0.92589,0.00011,6.98374]
[1780065976335,26.3,72564.11,15.7,-0.9265,0.00011,6.93945]
[1780065979357,26.3,72568.34,15.7,-0.92607,0.00011,6.97069]
[1780065980364,26.29,72565.36,15.7,-0.9264,0.00011,6.94684]
[1780065982378,26.29,72563.66,15.7,-0.9266,0.00011,6.93246]
[1780065987412,26.29,72563.26,15.7,-0.92668,0.00011,6.92658]
[1780065989427,26.29,72577.72,15.7,-0.92514,0.00011,7.03842]
[1780065990434,26.29,72584.69,15.7,-0.92439,0.00011,7.09304]
[1780065991440,26.28,72574.91,15.7,-0.9255,0.00011,7.01105]
[1780065992448,26.28,72569.66,15.7,-0.92607,0.00011,6.96934]
[1780065993455,26.28,72565.69,15.7,-0.9265,0.00011,6.93779]
[1780065994462,26.28,72569.87,15.7,-0.92607,0.00011,6.96982]
[1780065995469,26.28,72576.56,15.7,-0.92535,0.00011,7.0221]
[1780065996476,26.28,72580.27,15.7,-0.92495,0.00011,7.05108]
[1780065999503,26.28,72582.97,15.7,-0.92468,0.00011,7.07068]
[1780066000510,26.28,72586.3,15.7,-0.92433,0.00011,7.09614]
[1780066003534,26.25,72583.99,15.7,-0.9248,0.00011,7.06207]
[1780066005549,26.22,72576.53,15.7,-0.92581,0.00011,6.98921]
[1780066006556,26.22,72571.19,15.7,-0.92639,0.00011,6.94684]
[1780066007563,26.22,72564.4,15.7,-0.92712,0.00011,6.89339]
[1780066008570,26.22,72566.27,15.7,-0.92692,0.00011,6.90749]
[1780066013605,26.22,72565.51,15.7,-0.92704,0.00011,6.89923]
[1780066018640,26.21,72567.82,15.7,-0.92682,0.00011,6.91492]
[1780066020655,26.21,72573.74,15.7,-0.92621,0.00011,6.96016]
[1780066021662,26.21,72578.6,15.7,-0.92568,0.00011,6.99823]
[1780066022668,26.21,72584.41,15.7,-0.92506,0.00011,7.04382]
[1780066023692,26.21,72586.18,15.7,-0.92487,0.00011,7.05708]
[1780066024914,26.21,72586.18,15.7,-0.92487,0.00011,7.05708]
[1780066025187,26.21,72586.18,15.7,-0.92487,0.00011,7.05708]
[1780066025225,26.21,72586.91,15.7,-0.92481,0.00011,7.06143]
[1780066025706,26.21,72593.56,15.7,-0.92409,0.00011,7.11394]
[1780066026713,26.2,72597.3,15.7,-0.92369,0.00011,7.14278]
[1780066027720,26.2,72600.57,15.7,-0.92334,0.00011,7.1679]
[1780066030741,26.2,72605.23,15.7,-0.92286,0.00011,7.20237]
[1780066031748,26.2,72602.13,15.7,-0.92322,0.00011,7.17679]
[1780066032755,26.2,72600.72,15.7,-0.92338,0.00011,7.16472]
[1780066035776,26.15,72603.15,15.7,-0.92347,0.00011,7.1592]
[1780066037100,26.15,72603.15,15.7,-0.92347,0.00011,7.1592]
[1780066037129,26.14,72606.37,15.7,-0.92323,0.00011,7.17663]
[1780066037790,26.14,72612.66,15.7,-0.92254,0.00011,7.22597]
[1780066039097,26.14,72612.66,15.7,-0.92254,0.00011,7.22597]
[1780066039190,26.1,72614.37,15.7,-0.92261,0.00011,7.22124]
[1780066039804,26.1,72618.06,15.7,-0.9222,0.00011,7.2508]
[1780066040723,26.1,72618.06,15.7,-0.9222,0.00011,7.2508]
[1780066040811,26.09,72620.37,15.7,-0.92207,0.00011,7.25983]
[1780066041821,26.07,72625.98,15.7,-0.92158,0.00011,7.29536]
[1780066042826,26.05,72630.5,15.7,-0.92121,0.00011,7.32173]
[1780066043834,26.03,72636.24,15.7,-0.9207,0.00011,7.35769]
[1780066044841,26.01,72643.41,15.7,-0.92004,0.00011,7.4049]
[1780066045848,25.99,72641.11,15.7,-0.92047,0.00011,7.37458]
[1780066048869,25.95,72642.95,15.7,-0.92059,0.00011,7.36646]
[1780066050884,25.95,72635.44,15.7,-0.92148,0.00011,7.30335]
[1780066051890,25.95,72626.45,15.7,-0.92255,0.00011,7.22531]
[1780066052897,25.95,72625.51,15.7,-0.92266,0.00011,7.21686]
[1780066053679,25.95,72625.51,15.7,-0.92266,0.00011,7.21686]
[1780066053904,25.94,72623.55,15.7,-0.9229,0.00011,7.20023]
[1780066054467,25.94,72623.55,15.7,-0.9229,0.00011,7.20023]
[1780066058939,25.93,72621.93,15.7,-0.92316,0.00011,7.18144]
[1780066059946,25.93,72624.43,15.7,-0.9229,0.00011,7.2004]
[1780066060953,25.93,72627.8,15.7,-0.92253,0.00011,7.22641]
[1780066061960,25.93,72639.56,15.7,-0.92122,0.00011,7.32032]
[1780066062967,25.93,72651.28,15.7,-0.9199,0.00012,7.41449]
[1780066063974,25.92,72655.88,15.7,-0.91938,0.00012,7.45075]
[1780066064998,25.9,72653.02,15.7,-0.91992,0.00012,7.4127]
[1780066065990,25.87,72649.05,15.7,-0.92059,0.00011,7.36534]
[1780066068354,25.85,72648.56,15.7,-0.92085,0.00011,7.34699]
[1780066069022,25.82,72650.57,15.7,-0.92084,0.00011,7.34839]
[1780066070033,25.82,72652.3,15.7,-0.92066,0.00011,7.36118]
[1780066072081,25.8,72652.04,15.7,-0.92088,0.00011,7.34549]
[1780066072116,25.75,72649.17,15.7,-0.92159,0.00011,7.29527]
[1780066076075,25.74,72651.43,15.7,-0.92139,0.00011,7.30987]
[1780066081110,25.69,72652.03,15.7,-0.92174,0.00011,7.28521]
[1780066082125,25.67,72647.53,15.7,-0.92243,0.00011,7.23591]
[1780066083129,25.67,72637.06,15.7,-0.92363,0.00011,7.14966]
[1780066084136,25.66,72631.62,15.7,-0.92425,0.00011,7.10452]
[1780066085143,25.66,72631.44,15.7,-0.92429,0.00011,7.10202]
[1780066089174,25.65,72634.89,15.7,-0.92397,0.00011,7.12498]
[1780066090182,25.65,72649.83,15.7,-0.92228,0.00011,7.24627]
[1780066091187,25.65,72655.55,15.7,-0.92165,0.00011,7.29188]
[1780066096222,25.65,72656.42,15.7,-0.9216,0.00011,7.29547]
[1780066097229,25.64,72654.26,15.7,-0.92185,0.00011,7.27709]
[1780066102264,25.64,72654.36,15.7,-0.92191,0.00011,7.27338]
[1780066103271,25.63,72648.4,15.7,-0.9226,0.00011,7.22351]
[1780066104278,25.63,72642.54,15.7,-0.92327,0.00011,7.17525]
[1780066106292,25.63,72640.49,15.7,-0.92354,0.00011,7.15646]
[1780066109312,25.62,72643.52,15.7,-0.92324,0.00011,7.17789]
[1780066111328,25.62,72645.08,15.7,-0.92314,0.00011,7.18395]
[1780066112334,25.62,72646.91,15.7,-0.92294,0.00011,7.19774]
[1780066113341,25.62,72648.45,15.7,-0.92278,0.00011,7.20972]
[1780066115355,25.62,72652.01,15.7,-0.92238,0.00011,7.23817]
[1780066119383,25.61,72647.9,15.7,-0.92292,0.00011,7.19939]
[1780066124418,25.6,72654.54,15.7,-0.92225,0.00011,7.248]
[1780066125260,25.6,72654.54,15.7,-0.92225,0.00011,7.248]
[1780066125444,25.6,72665.15,15.7,-0.92104,0.00012,7.33378]
[1780066125559,25.6,72665.15,15.7,-0.92104,0.00012,7.33378]
[1780066126337,25.6,72665.15,15.7,-0.92104,0.00012,7.33378]
[1780066126467,25.6,72665.15,15.7,-0.92104,0.00012,7.33378]
[1780066126509,25.59,72674.75,15.7,-0.91999,0.00012,7.40857]
[1780066127219,25.59,72674.75,15.7,-0.91999,0.00012,7.40857]
[1780066127318,25.59,72674.75,15.7,-0.91999,0.00012,7.40857]
[1780066127449,25.59,72686.51,15.7,-0.91861,0.00012,7.50605]
[1780066128455,25.59,72681.04,15.7,-0.91926,0.00012,7.46044]
[1780066129462,25.59,72677.26,15.7,-0.91971,0.00012,7.4285]
[1780066131476,25.59,72681.54,15.7,-0.91923,0.00012,7.4628]
[1780066132482,25.58,72686.72,15.7,-0.91863,0.00012,7.50521]
[1780066133490,25.58,72688.4,15.7,-0.91844,0.00012,7.5185]
[1780066138525,25.58,72688.22,15.7,-0.91851,0.00012,7.51353]
[1780066143560,25.57,72684.95,15.7,-0.91894,0.00012,7.48293]
[1780066144567,25.57,72677.69,15.7,-0.9198,0.00012,7.42207]
[1780066145574,25.57,72674.62,15.7,-0.92017,0.00012,7.39613]
[1780066146580,25.57,72672.39,15.7,-0.92044,0.00012,7.37721]
[1780066147588,25.57,72669.75,15.7,-0.92075,0.00012,7.35495]
[1780066149602,25.57,72664.28,15.7,-0.92139,0.00012,7.30904]
[1780066151616,25.56,72667.56,15.7,-0.92103,0.00012,7.33526]
[1780066152623,25.56,72665.67,15.7,-0.92125,0.00012,7.31929]
[1780066157658,25.56,72660.65,15.7,-0.92186,0.00011,7.27609]
[1780066158665,25.56,72662.31,15.7,-0.92167,0.00011,7.28938]
[1780066159672,25.56,72670.19,15.7,-0.92077,0.00012,7.35387]
[1780066160679,25.56,72674.5,15.7,-0.92027,0.00012,7.389]
[1780066161686,25.56,72677.63,15.7,-0.91991,0.00012,7.4144]
[1780066166721,25.55,72678.76,15.7,-0.91982,0.00012,7.42103]
[1780066167728,25.55,72675.58,15.7,-0.9202,0.00012,7.39416]
[1780066168735,25.55,72672.14,15.7,-0.92061,0.00012,7.36522]
[1780066171756,25.55,72673.97,15.7,-0.92046,0.00012,7.37442]
[1780066175784,25.55,72675.55,15.7,-0.9203,0.00012,7.38553]
[1780066180820,25.54,72675.58,15.7,-0.92033,0.00012,7.38327]
[1780066182834,25.54,72679.33,15.7,-0.91991,0.00012,7.4133]
[1780066183841,25.54,72683.79,15.7,-0.9194,0.00012,7.44975]
[1780066185855,25.54,72685.55,15.7,-0.91921,0.00012,7.46317]
[1780066190906,25.53,72681.58,15.7,-0.91972,0.00012,7.42712]
[1780066191913,25.53,72680.02,15.7,-0.91991,0.00012,7.41362]
[1780066193925,25.53,72673.67,15.7,-0.92066,0.00012,7.36002]
[1780066194932,25.53,72662.45,15.7,-0.92196,0.00011,7.26719]
[1780066195631,25.53,72662.45,15.7,-0.92196,0.00011,7.26719]
[1780066195940,25.53,72650.79,15.7,-0.9233,0.00011,7.17151]
[1780066196946,25.53,72648.42,15.7,-0.92357,0.00011,7.15204]
[1780066198047,25.53,72648.42,15.7,-0.92357,0.00011,7.15204]
[1780066200376,25.53,72647.29,15.7,-0.9237,0.00011,7.14224]
[1780066200455,25.52,72637.48,15.7,-0.92482,0.00011,7.06189]
[1780066202294,25.52,72637.85,15.7,-0.92477,0.00011,7.06488]
[1780066202481,25.52,72637.85,15.7,-0.92477,0.00011,7.06488]
[1780066202483,25.52,72639.89,15.7,-0.92455,0.00011,7.08103]
[1780066202994,25.52,72644.31,15.7,-0.92406,0.00011,7.11688]
[1780066204339,25.52,72648.72,15.7,-0.92356,0.00011,7.15256]
[1780066205008,25.52,72651.44,15.7,-0.92325,0.00011,7.17472]
[1780066206015,25.52,72664.41,15.7,-0.92178,0.00011,7.28073]
[1780066207022,25.52,72666.95,15.7,-0.92149,0.00012,7.3013]
[1780066212057,25.53,72669.12,15.7,-0.9212,0.00012,7.32184]
[1780066214379,25.53,72668.19,15.7,-0.9213,0.00012,7.31469]
[1780066214468,25.53,72668.19,15.7,-0.9213,0.00012,7.31469]
[1780066215312,25.53,72668.7,15.7,-0.92123,0.00012,7.31992]
[1780066216085,25.53,72676.33,15.7,-0.92033,0.00012,7.38338]
[1780066218099,25.53,72678.24,15.7,-0.9201,0.00012,7.4]
[1780066220113,25.53,72684.72,15.7,-0.91933,0.00012,7.45449]
[1780066221120,25.53,72688.56,15.7,-0.91887,0.00012,7.48696]
[1780066224212,25.54,72689.45,15.7,-0.91875,0.00012,7.49533]
[1780066224284,25.54,72699.14,15.7,-0.91759,0.00012,7.57675]
[1780066224880,25.54,72699.14,15.7,-0.91759,0.00012,7.57675]
[1780066225512,25.54,72699.14,15.7,-0.91759,0.00012,7.57675]
[1780066225610,25.54,72712.83,15.7,-0.91592,0.00012,7.69326]
[1780066226574,25.54,72712.83,15.7,-0.91592,0.00012,7.69326]
[1780066226160,25.54,72716.79,15.7,-0.91544,0.00012,7.7267]
[1780066226731,25.54,72716.79,15.7,-0.91544,0.00012,7.7267]
[1780066227167,25.54,72717.52,15.7,-0.91535,0.00012,7.73335]
[1780066229265,25.54,72717.88,15.7,-0.9153,0.00012,7.73682]
[1780066230476,25.54,72719.04,15.7,-0.91515,0.00012,7.74705]
[1780066230578,25.54,72723.31,15.7,-0.91461,0.00012,7.78412]
[1780066231201,25.54,72727.77,15.7,-0.91411,0.00012,7.81741]
[1780066232208,25.54,72736.67,15.7,-0.913,0.00012,7.89364]
[1780066234222,25.54,72736.26,15.7,-0.91304,0.00012,7.89079]
[1780066235229,25.55,72739.76,15.7,-0.9126,0.00012,7.92095]
[1780066236236,25.55,72741.39,15.7,-0.91239,0.00012,7.93517]
[1780066239589,25.55,72742.19,15.7,-0.91229,0.00013,7.94248]
[1780066239813,25.55,72742.82,15.7,-0.91221,0.00013,7.9481]
[1780066243285,25.55,72741.04,15.7,-0.91241,0.00012,7.93373]
[1780066247320,25.55,72727.59,15.7,-0.91407,0.00012,7.81999]
[1780066248327,25.55,72716.63,15.7,-0.91541,0.00012,7.72736]
[1780066249334,25.55,72717.73,15.7,-0.91527,0.00012,7.73707]
[1780066250341,25.55,72716.58,15.7,-0.9154,0.00012,7.72791]
[1780066253365,25.55,72720.76,15.7,-0.91487,0.00012,7.76493]
[1780066254370,25.56,72734.49,15.7,-0.91317,0.00012,7.88214]
[1780066255377,25.56,72739.04,15.7,-0.91259,0.00012,7.92147]
[1780066256465,25.56,72740.14,15.7,-0.91245,0.00012,7.93145]
[1780066257391,25.56,72742.99,15.7,-0.91209,0.00013,7.95607]
[1780066258398,25.56,72745.38,15.7,-0.91178,0.00013,7.97675]
[1780066259405,25.56,72747.51,15.7,-0.91151,0.00013,7.99518]
[1780066262426,25.56,72749.24,15.7,-0.91131,0.00013,8.00919]
[1780066267667,25.56,72749.05,15.7,-0.91135,0.00013,8.00637]
[1780066267463,25.55,72747.04,15.7,-0.91161,0.00013,7.98883]
[1780066271494,25.55,72737.84,15.7,-0.91277,0.00012,7.9093]
[1780066272501,25.55,72729.37,15.7,-0.91383,0.00012,7.83672]
[1780066273508,25.55,72728.42,15.7,-0.91394,0.00012,7.8286]
[1780066274515,25.55,72725.82,15.7,-0.91427,0.00012,7.8065]
[1780066276529,25.55,72717.9,15.7,-0.91523,0.00012,7.73941]
[1780066277536,25.55,72710.8,15.7,-0.9161,0.00012,7.67903]
[1780066278543,25.55,72708.72,15.7,-0.91636,0.00012,7.66113]
[1780066281563,25.55,72706.64,15.7,-0.9166,0.00012,7.64434]
[1780066284678,25.55,72708.06,15.7,-0.91642,0.00012,7.65678]
[1780066284585,25.55,72717.36,15.7,-0.91529,0.00012,7.73543]
[1780066285609,25.55,72785.73,15.7,-0.90665,0.00013,8.32316]
[1780066285972,25.55,72785.73,15.7,-0.90665,0.00013,8.32316]
[1780066286047,25.55,72785.73,15.7,-0.90665,0.00013,8.32316]
[1780066286612,25.55,72859.61,15.7,-0.89661,0.00014,8.97891]
[1780066287156,25.55,72859.61,15.7,-0.89661,0.00014,8.97891]
[1780066287640,25.54,72924.18,15.7,-0.88734,0.00015,9.56003]
[1780066288641,25.54,72954.85,15.7,-0.88268,0.00015,9.84386]
[1780066289648,25.51,72965.22,15.7,-0.88134,0.00016,9.92486]
[1780066290656,25.49,72962.74,15.7,-0.8819,0.00016,9.89128]
[1780066291666,25.49,72938.27,15.7,-0.88571,0.00015,9.65838]
[1780066292164,25.49,72938.27,15.7,-0.88571,0.00015,9.65838]
[1780066292674,25.49,72912.45,15.7,-0.88959,0.00015,9.41964]
[1780066293681,25.49,72904.88,15.7,-0.89074,0.00015,9.34817]
[1780066294690,25.49,72898.41,15.7,-0.89169,0.00015,9.28896]
[1780066295511,25.49,72898.41,15.7,-0.89169,0.00015,9.28896]
[1780066295697,25.49,72892.64,15.7,-0.89254,0.00015,9.23558]
[1780066295788,25.49,72892.64,15.7,-0.89254,0.00015,9.23558]
[1780066296704,25.49,72888.97,15.7,-0.89308,0.00014,9.20152]
[1780066297714,25.48,72874.17,15.7,-0.89523,0.00014,9.06568]
[1780066298078,25.48,72874.17,15.7,-0.89523,0.00014,9.06568]
[1780066298720,25.48,72872.1,15.7,-0.89554,0.00014,9.04641]
[1780066299731,25.48,72865.22,15.7,-0.89653,0.00014,8.98299]
[1780066300583,25.48,72865.22,15.7,-0.89653,0.00014,8.98299]
[1780066300738,25.48,72847.7,15.7,-0.899,0.00014,8.82453]
[1780066300828,25.48,72847.7,15.7,-0.899,0.00014,8.82453]
[1780066301745,25.48,72839.2,15.7,-0.90018,0.00014,8.74777]
[1780066302944,25.48,72827.58,15.7,-0.90179,0.00014,8.64313]
[1780066304053,25.48,72824.38,15.7,-0.90223,0.00014,8.61467]
[1780066305456,25.47,72823.92,15.7,-0.90231,0.00014,8.60953]
[1780066306732,25.47,72823.35,15.7,-0.90239,0.00014,8.60416]
[1780066307202,25.47,72829.73,15.7,-0.90152,0.00014,8.66093]
[1780066308219,25.47,72842.13,15.7,-0.89982,0.00014,8.77168]
[1780066309679,25.47,72847.14,15.7,-0.89912,0.00014,8.81651]
[1780066310273,25.47,72847.14,15.7,-0.89912,0.00014,8.81651]
[1780066310334,25.47,72860.63,15.7,-0.89724,0.00014,8.93786]
[1780066311555,25.47,72867.71,15.7,-0.89624,0.00014,9.0018]
[1780066312212,25.47,72867.71,15.7,-0.89624,0.00014,9.0018]
[1780066312543,25.47,72867.71,15.7,-0.89624,0.00014,9.0018]
[1780066312553,25.47,72892.75,15.7,-0.89265,0.00015,9.22891]
[1780066312981,25.47,72921.19,15.7,-0.88846,0.00015,9.48972]
[1780066314510,25.47,72921.19,15.7,-0.88846,0.00015,9.48972]
[1780066314559,25.45,72934.25,15.7,-0.88674,0.00015,9.59617]
[1780066315457,25.45,72934.25,15.7,-0.88674,0.00015,9.59617]
[1780066315489,25.45,72944.96,15.7,-0.88511,0.00015,9.69547]
[1780066315902,25.45,72931.98,15.7,-0.88708,0.00015,9.57517]
[1780066316909,25.41,72922.22,15.7,-0.88893,0.00015,9.46121]
[1780066317916,25.38,72918.01,15.7,-0.88977,0.00015,9.40971]
[1780066319939,25.34,72922.73,15.7,-0.88945,0.00015,9.42972]
[1780066320964,25.32,72926.89,15.7,-0.88903,0.00015,9.4562]
[1780066323318,25.28,72923.24,15.7,-0.88997,0.00015,9.39804]
[1780066323995,25.26,72906.94,15.7,-0.89256,0.00015,9.23625]
[1780066325395,25.24,72901.35,15.7,-0.89354,0.00015,9.17478]
[1780066326004,25.24,72892.39,15.7,-0.89485,0.00014,9.09177]
[1780066327321,25.24,72881.88,15.7,-0.89639,0.00014,8.9942]
[1780066328308,25.24,72881.88,15.7,-0.89639,0.00014,8.9942]
[1780066328317,25.23,72878.62,15.7,-0.89687,0.00014,8.96342]
[1780066329028,25.23,72871.39,15.7,-0.89789,0.00014,8.89763]
[1780066330035,25.23,72876.06,15.7,-0.89725,0.00014,8.93911]
[1780066331378,25.23,72880.2,15.7,-0.89667,0.00014,8.97599]
[1780066331829,25.23,72880.2,15.7,-0.89667,0.00014,8.97599]
[1780066332051,25.23,72887.33,15.7,-0.89565,0.00014,9.0411]
[1780066334063,25.23,72886.75,15.7,-0.89576,0.00014,9.03396]
[1780066335782,25.23,72886.75,15.7,-0.89576,0.00014,9.03396]
[1780066335070,25.23,72883.03,15.7,-0.89631,0.00014,8.99938]
[1780066336599,25.23,72883.03,15.7,-0.89631,0.00014,8.99938]
[1780066336623,25.22,72880.92,15.7,-0.89663,0.00014,8.97897]
[1780066338095,25.22,72900.06,15.7,-0.89388,0.00015,9.15369]
[1780066339102,25.22,72928.38,15.7,-0.88971,0.00015,9.41467]
[1780066340124,25.22,72935.96,15.7,-0.88858,0.00015,9.48433]
[1780066341136,25.2,72927.61,15.7,-0.89002,0.00015,9.39541]
[1780066342143,25.18,72911.5,15.7,-0.89261,0.00015,9.23406]
[1780066343149,25.16,72907.38,15.7,-0.89339,0.00015,9.18513]
[1780066344163,25.16,72919.69,15.7,-0.89159,0.00015,9.29803]
[1780066345165,25.16,72934.45,15.7,-0.8894,0.00015,9.43426]
[1780066346425,25.16,72934.45,15.7,-0.8894,0.00015,9.43426]
[1780066346678,25.16,72934.45,15.7,-0.8894,0.00015,9.43426]
[1780066346757,25.15,72938.64,15.7,-0.88881,0.00015,9.47116]
[1780066347180,25.15,72964.33,15.7,-0.88489,0.00015,9.71163]
[1780066348194,25.15,72982.93,15.7,-0.882,0.00016,9.88612]
[1780066349201,25.15,72987.82,15.7,-0.88125,0.00016,9.93122]
[1780066350520,25.13,72976.73,15.7,-0.88316,0.00016,9.81626]
[1780066351215,25.13,72954.1,15.7,-0.88671,0.00015,9.5986]
[1780066352222,25.11,72951.47,15.7,-0.88732,0.00015,9.56124]
[1780066353432,25.11,72951.47,15.7,-0.88732,0.00015,9.56124]
[1780066353498,25.09,72949.9,15.7,-0.88773,0.00015,9.53611]
[1780066354236,25.09,72943.83,15.7,-0.88865,0.00015,9.47931]
[1780066357513,25.09,72944.2,15.7,-0.88861,0.00015,9.48161]
[1780066357603,25.09,72932.3,15.7,-0.89042,0.00015,9.36955]
[1780066357929,25.09,72932.3,15.7,-0.89042,0.00015,9.36955]
[1780066358833,25.09,72918.75,15.7,-0.89245,0.00015,9.24259]
[1780066359271,25.08,72909.39,15.7,-0.89384,0.00015,9.15509]
[1780066360278,25.07,72911.72,15.7,-0.89362,0.00015,9.1691]
[1780066361285,25.06,72915.28,15.7,-0.89322,0.00015,9.19433]
[1780066362292,25.06,72924.75,15.7,-0.89184,0.00015,9.28138]
[1780066363298,25.04,72931.28,15.7,-0.89102,0.00015,9.33285]
[1780066364310,25.02,72933.51,15.7,-0.89085,0.00015,9.34358]
[1780066366323,24.99,72927.29,15.7,-0.8921,0.00015,9.26562]
[1780066367330,24.97,72923.18,15.7,-0.89285,0.00015,9.21836]
[1780066368337,24.97,72920.7,15.7,-0.89323,0.00015,9.19446]
[1780066369344,24.97,72924.59,15.7,-0.89267,0.00015,9.22984]
[1780066371358,24.97,72934.49,15.7,-0.89123,0.00015,9.32043]
[1780066372366,24.95,72943.39,15.7,-0.89005,0.00015,9.39395]
[1780066373697,24.95,72943.39,15.7,-0.89005,0.00015,9.39395]
[1780066373798,24.94,72945.6,15.7,-0.88981,0.00015,9.40904]
[1780066374380,24.93,72949.01,15.7,-0.88939,0.00015,9.43521]
[1780066375387,24.93,72955.03,15.7,-0.88847,0.00015,9.49181]
[1780066376394,24.89,72958.44,15.7,-0.88833,0.00015,9.50076]
[1780066377402,24.89,72961.65,15.7,-0.88786,0.00015,9.52982]
[1780066378409,24.89,72955.44,15.7,-0.88882,0.00015,9.4705]
[1780066379416,24.88,72950.91,15.7,-0.88953,0.00015,9.42666]
[1780066381440,24.88,72957.25,15.7,-0.8886,0.00015,9.48408]
[1780066382571,24.88,72970.29,15.7,-0.88662,0.00015,9.60606]
[1780066383454,24.88,72977.06,15.7,-0.88559,0.00016,9.66884]
[1780066384139,24.88,72977.06,15.7,-0.88559,0.00016,9.66884]
[1780066384638,24.88,72977.06,15.7,-0.88559,0.00016,9.66884]
[1780066384667,24.87,72979.08,15.7,-0.8853,0.00016,9.68655]
[1780066385798,24.87,72979.08,15.7,-0.8853,0.00016,9.68655]
[1780066385824,24.85,72998.78,15.7,-0.88245,0.00016,9.85946]
[1780066386475,24.84,73006.62,15.7,-0.88123,0.00016,9.93326]
[1780066387485,24.84,72992.78,15.7,-0.88345,0.00016,9.79915]
[1780066388492,24.84,72968.34,15.7,-0.88729,0.00015,9.56521]
[1780066389141,24.84,72968.34,15.7,-0.88729,0.00015,9.56521]
[1780066389499,24.84,72963.19,15.7,-0.8881,0.00015,9.51518]
[1780066391519,24.83,72968.87,15.7,-0.88726,0.00015,9.56702]
[1780066392373,24.83,72968.87,15.7,-0.88726,0.00015,9.56702]
[1780066392787,24.83,72968.87,15.7,-0.88726,0.00015,9.56702]
[1780066392798,24.83,72983.02,15.7,-0.88508,0.00016,9.70058]
[1780066393530,24.83,72980.52,15.7,-0.88549,0.00016,9.67583]
[1780066394537,24.83,72973.62,15.7,-0.88657,0.00015,9.60937]
[1780066395508,24.83,72973.62,15.7,-0.88657,0.00015,9.60937]
[1780066395710,24.83,72973.62,15.7,-0.88657,0.00015,9.60937]
[1780066398565,24.82,72971.05,15.7,-0.88703,0.00015,9.58164]
[1780066399505,24.82,72971.05,15.7,-0.88703,0.00015,9.58164]
[1780066399572,24.82,72976.56,15.7,-0.88619,0.00016,9.63313]
[1780066400579,24.82,72982.98,15.7,-0.8852,0.00016,9.69331]
[1780066400985,24.82,72982.98,15.7,-0.8852,0.00016,9.69331]
[1780066402195,24.82,72981.24,15.7,-0.88549,0.00016,9.6758]
[1780066402593,24.82,72991.77,15.7,-0.88385,0.00016,9.77521]
[1780066403600,24.81,72999.56,15.7,-0.88264,0.00016,9.84858]
[1780066404607,24.81,73002.04,15.7,-0.88226,0.00016,9.87116]
[1780066406721,24.81,73000.66,15.7,-0.8825,0.00016,9.85678]
[1780066407231,24.81,73001.79,15.7,-0.88234,0.00016,9.86645]
[1780066407431,24.81,73001.79,15.7,-0.88234,0.00016,9.86645]
[1780066407629,24.81,72998.9,15.7,-0.88282,0.00016,9.83764]
[1780066408636,24.8,72988.88,15.7,-0.88442,0.00016,9.74083]
[1780066409644,24.8,72988.07,15.7,-0.88456,0.00016,9.73213]
[1780066410650,24.8,72983.9,15.7,-0.88523,0.00016,9.69143]
[1780066412604,24.8,72982.42,15.7,-0.88553,0.00016,9.67159]
[1780066413671,24.8,72974.41,15.7,-0.8868,0.00015,9.59369]
[1780066415685,24.79,72972.08,15.7,-0.88719,0.00015,9.57002]
[1780066416267,24.79,72972.08,15.7,-0.88719,0.00015,9.57002]
[1780066417699,24.79,72977.8,15.7,-0.88633,0.00016,9.62283]
[1780066418347,24.79,72977.8,15.7,-0.88633,0.00016,9.62283]
[1780066418425,24.79,72977.8,15.7,-0.88633,0.00016,9.62283]
[1780066418706,24.79,72987.45,15.7,-0.88483,0.00016,9.71388]
[1780066419589,24.79,72987.45,15.7,-0.88483,0.00016,9.71388]
[1780066419608,24.79,72987.45,15.7,-0.88483,0.00016,9.71388]
[1780066419713,24.79,72992.52,15.7,-0.88406,0.00016,9.76079]
[1780066422366,24.78,72992.84,15.7,-0.88406,0.00016,9.76079]
[1780066422734,24.78,72989.12,15.7,-0.88467,0.00016,9.72386]
[1780066425665,24.78,72989.89,15.7,-0.88458,0.00016,9.72927]
[1780066425919,24.78,72989.89,15.7,-0.88458,0.00016,9.72927]
[1780066426476,24.77,72987.41,15.7,-0.88499,0.00016,9.70464]
[1780066426762,24.77,72978.81,15.7,-0.88635,0.00016,9.62178]
[1780066427769,24.77,72974.8,15.7,-0.88698,0.00015,9.58283]
[1780066428776,24.77,72976.96,15.7,-0.88666,0.00016,9.60259]
[1780066429783,24.77,72973.66,15.7,-0.88718,0.00015,9.57043]
[1780066431797,24.77,72966.56,15.7,-0.8883,0.00015,9.50157]
[1780066432806,24.76,72963.8,15.7,-0.88874,0.00015,9.47477]
[1780066434329,24.76,72962.59,15.7,-0.88893,0.00015,9.46269]
[1780066434821,24.76,72948.05,15.7,-0.89115,0.00015,9.32481]
[1780066435052,24.76,72948.05,15.7,-0.89115,0.00015,9.32481]
[1780066435828,24.76,72934.97,15.7,-0.89312,0.00015,9.20143]
[1780066436409,24.76,72934.97,15.7,-0.89312,0.00015,9.20143]
[1780066436835,24.76,72930.56,15.7,-0.89378,0.00015,9.15983]
[1780066437238,24.76,72930.56,15.7,-0.89378,0.00015,9.15983]
[1780066437842,24.76,72925.27,15.7,-0.89457,0.00015,9.11003]
[1780066438475,24.76,72925.27,15.7,-0.89457,0.00015,9.11003]
[1780066438849,24.76,72923.53,15.7,-0.89483,0.00015,9.0935]
[1780066440371,24.76,72922.92,15.7,-0.89492,0.00015,9.08754]
[1780066440713,24.76,72922.92,15.7,-0.89492,0.00015,9.08754]
[1780066440863,24.76,72917.16,15.7,-0.89577,0.00015,9.03359]
[1780066441930,24.76,72917.16,15.7,-0.89577,0.00015,9.03359]
[1780066441946,24.76,72908.9,15.7,-0.89699,0.00015,8.95584]
[1780066442877,24.76,72905.97,15.7,-0.89743,0.00014,8.92781]
[1780066443107,24.76,72905.97,15.7,-0.89743,0.00014,8.92781]
[1780066443884,24.75,72902.33,15.7,-0.89796,0.00014,8.89328]
[1780066444719,24.75,72902.33,15.7,-0.89796,0.00014,8.89328]
[1780066444891,24.75,72909.49,15.7,-0.89694,0.00015,8.95892]
[1780066445898,24.75,72911.94,15.7,-0.8966,0.00015,8.98083]
[1780066446316,24.75,72911.94,15.7,-0.8966,0.00015,8.98083]
[1780066447483,24.75,72911.66,15.7,-0.89665,0.00015,8.97734]
[1780066447917,24.75,72921.67,15.7,-0.8952,0.00015,9.06967]
[1780066448231,24.75,72921.67,15.7,-0.8952,0.00015,9.06967]
[1780066448472,24.75,72921.67,15.7,-0.8952,0.00015,9.06967]
[1780066448926,24.75,72927.07,15.7,-0.89443,0.00015,9.11909]
[1780066449447,24.75,72927.07,15.7,-0.89443,0.00015,9.11909]
[1780066449933,24.75,72912.18,15.7,-0.89663,0.00015,8.97918]
[1780066450940,24.74,72904.58,15.7,-0.89774,0.00014,8.90774]
[1780066451947,24.74,72897.81,15.7,-0.89873,0.00014,8.84428]
[1780066452954,24.74,72893.86,15.7,-0.8993,0.00014,8.8071]
[1780066453961,24.74,72890.97,15.7,-0.89973,0.00014,8.7798]
[1780066454968,24.74,72885.52,15.7,-0.90051,0.00014,8.72901]
[1780066455105,24.74,72885.52,15.7,-0.90051,0.00014,8.72901]
[1780066455334,24.74,72885.52,15.7,-0.90051,0.00014,8.72901]
[1780066455975,24.74,72880.74,15.7,-0.90119,0.00014,8.68456]
[1780066456982,24.74,72878.01,15.7,-0.90158,0.00014,8.65905]
[1780066457027,24.74,72878.01,15.7,-0.90158,0.00014,8.65905]
[1780066457170,24.74,72878.01,15.7,-0.90158,0.00014,8.65905]
[1780066457991,24.74,72882.27,15.7,-0.90099,0.00014,8.69771]
[1780066459474,24.73,72879.54,15.7,-0.90139,0.00014,8.67171]
[1780066464032,24.73,72882.26,15.7,-0.90103,0.00014,8.69485]
[1780066469067,24.73,72879.11,15.7,-0.90152,0.00014,8.66354]
[1780066470074,24.73,72876.1,15.7,-0.90194,0.00014,8.63551]
[1780066472087,24.73,72873.85,15.7,-0.90232,0.00014,8.60943]
[1780066475109,24.72,72870.4,15.7,-0.90282,0.00014,8.57681]
[1780066476116,24.72,72860.08,15.7,-0.90425,0.00014,8.4824]
[1780066477123,24.72,72860.2,15.7,-0.90424,0.00014,8.48333]
[1780066479138,24.72,72858.35,15.7,-0.9045,0.00014,8.46616]
[1780066480093,24.72,72858.35,15.7,-0.9045,0.00014,8.46616]
[1780066480219,24.72,72858.35,15.7,-0.9045,0.00014,8.46616]
[1780066480224,24.72,72855.55,15.7,-0.90488,0.00014,8.44058]
[1780066482562,24.72,72854.74,15.7,-0.905,0.00014,8.43311]
[1780066483226,24.72,72854.14,15.7,-0.90508,0.00014,8.42748]
[1780066483281,24.72,72854.14,15.7,-0.90508,0.00014,8.42748]
[1780066483904,24.72,72854.14,15.7,-0.90508,0.00014,8.42748]
[1780066483941,24.72,72847.79,15.7,-0.90595,0.00014,8.36993]
[1780066484758,24.72,72847.79,15.7,-0.90595,0.00014,8.36993]
[1780066484828,24.72,72838.21,15.7,-0.90724,0.00013,8.28357]
[1780066485732,24.72,72838.21,15.7,-0.90724,0.00013,8.28357]
[1780066485761,24.72,72833.16,15.7,-0.90792,0.00013,8.23808]
[1780066486654,24.72,72833.16,15.7,-0.90792,0.00013,8.23808]
[1780066486890,24.72,72833.16,15.7,-0.90792,0.00013,8.23808]
[1780066486968,24.72,72833.16,15.7,-0.90792,0.00013,8.23808]
[1780066486943,24.72,72821.28,15.7,-0.9095,0.00013,8.13148]
[1780066487224,24.72,72821.28,15.7,-0.9095,0.00013,8.13148]
[1780066487269,24.72,72812.08,15.7,-0.91072,0.00013,8.04946]
[1780066488207,24.72,72816.18,15.7,-0.91018,0.00013,8.08594]
[1780066489214,24.72,72819.64,15.7,-0.90972,0.00013,8.11674]
[1780066491253,24.72,72819.15,15.7,-0.90979,0.00013,8.11226]
[1780066491324,24.72,72815.35,15.7,-0.91029,0.00013,8.07827]
[1780066492314,24.72,72815.35,15.7,-0.91029,0.00013,8.07827]
[1780066492383,24.72,72808.39,15.7,-0.91121,0.00013,8.01567]
[1780066493461,24.72,72808.39,15.7,-0.91121,0.00013,8.01567]
[1780066494792,24.72,72808.96,15.7,-0.91115,0.00013,8.02008]
[1780066494886,24.72,72811.73,15.7,-0.9108,0.00013,8.04407]
[1780066495262,24.72,72815.25,15.7,-0.91033,0.00013,8.0754]
[1780066498292,24.72,72819.21,15.7,-0.90983,0.00013,8.10962]
[1780066500311,24.71,72822.48,15.7,-0.90941,0.00013,8.13777]
[1780066505341,24.71,72822.89,15.7,-0.90938,0.00013,8.13972]
[1780066506348,24.71,72820.28,15.7,-0.90973,0.00013,8.11604]
[1780066508367,24.71,72812.88,15.7,-0.91073,0.00013,8.04859]
[1780066509372,24.71,72805.29,15.7,-0.91173,0.00013,7.98044]
[1780066510379,24.71,72809.26,15.7,-0.91122,0.00013,8.01504]
[1780066511386,24.71,72811.8,15.7,-0.9109,0.00013,8.0371]
[1780066512393,24.7,72809.63,15.7,-0.91119,0.00013,8.01724]
[1780066513401,24.7,72807.98,15.7,-0.91142,0.00013,8.00198]
[1780066514408,24.7,72809.78,15.7,-0.91119,0.00013,8.01739]
[1780066516427,24.7,72812.94,15.7,-0.91079,0.00013,8.04435]
[1780066517433,24.7,72818.68,15.7,-0.91005,0.00013,8.09493]
[1780066518439,24.7,72820.5,15.7,-0.90981,0.00013,8.11098]
[1780066520454,24.7,72821.55,15.7,-0.90969,0.00013,8.11949]
[1780066521461,24.7,72819.29,15.7,-0.90999,0.00013,8.09875]
[1780066523957,24.7,72818.91,15.7,-0.91005,0.00013,8.09484]
[1780066524028,24.7,72828.19,15.7,-0.90882,0.00013,8.17759]
[1780066524506,24.7,72828.19,15.7,-0.90882,0.00013,8.17759]
[1780066524711,24.7,72828.19,15.7,-0.90882,0.00013,8.17759]
[1780066524726,24.69,72837.65,15.7,-0.90756,0.00013,8.2622]
[1780066525489,24.69,72845.38,15.7,-0.90653,0.00014,8.33142]
[1780066526496,24.69,72850.35,15.7,-0.90586,0.00014,8.37577]
[1780066527503,24.69,72855.74,15.7,-0.90514,0.00014,8.42397]
[1780066531531,24.69,72852.68,15.7,-0.90565,0.00014,8.38852]
[1780066532538,24.69,72848.02,15.7,-0.90629,0.00014,8.34561]
[1780066534552,24.68,72846.17,15.7,-0.90656,0.00014,8.32764]
[1780066537573,24.68,72849.13,15.7,-0.90619,0.00014,8.35261]
[1780066538580,24.68,72851.02,15.7,-0.90594,0.00014,8.3691]
[1780066543615,24.67,72846.62,15.7,-0.90659,0.00014,8.32603]
[1780066544622,24.67,72843.17,15.7,-0.90706,0.00014,8.29427]
[1780066545564,24.67,72843.17,15.7,-0.90706,0.00014,8.29427]
[1780066545976,24.67,72843.17,15.7,-0.90706,0.00014,8.29427]
[1780066546636,24.67,72846.94,15.7,-0.90657,0.00014,8.32726]
[1780066547643,24.67,72850.17,15.7,-0.90614,0.00014,8.35592]
[1780066548650,24.67,72855.03,15.7,-0.90549,0.00014,8.39938]
[1780066549657,24.67,72859.69,15.7,-0.90486,0.00014,8.44105]
[1780066550664,24.67,72861.77,15.7,-0.90458,0.00014,8.45925]
[1780066552678,24.66,72857.87,15.7,-0.90514,0.00014,8.42235]
[1780066553685,24.66,72855.94,15.7,-0.90541,0.00014,8.40417]
[1780066555699,24.66,72859.27,15.7,-0.90498,0.00014,8.43322]
[1780066556706,24.66,72862.22,15.7,-0.90458,0.00014,8.45943]
[1780066557713,24.66,72866.61,15.7,-0.90398,0.00014,8.49878]
[1780066561074,24.65,72862.94,15.7,-0.90453,0.00014,8.46307]
[1780066566776,24.65,72863.34,15.7,-0.90453,0.00014,8.46252]
[1780066568790,24.65,72858.73,15.7,-0.90519,0.00014,8.41916]
[1780066570804,24.64,72854.66,15.7,-0.90577,0.00014,8.38094]
[1780066572818,24.64,72851.84,15.7,-0.90617,0.00014,8.35424]
[1780066573982,24.64,72851.84,15.7,-0.90617,0.00014,8.35424]
[1780066574075,24.64,72851.84,15.7,-0.90617,0.00014,8.35424]
[1780066574090,24.64,72854.62,15.7,-0.9058,0.00014,8.37895]
[1780066574810,24.64,72854.62,15.7,-0.9058,0.00014,8.37895]
[1780066574832,24.64,72875.15,15.7,-0.90297,0.00014,8.5657]
[1780066575838,24.64,72876.18,15.7,-0.90284,0.00014,8.57432]
[1780066578926,24.64,72875.37,15.7,-0.90298,0.00014,8.56523]
[1780066580951,24.63,72876.35,15.7,-0.90286,0.00014,8.57257]
[1780066581029,24.63,72885.22,15.7,-0.90163,0.00014,8.65325]
[1780066581881,24.63,72889.83,15.7,-0.90099,0.00014,8.69479]
[1780066582888,24.63,72887.66,15.7,-0.90132,0.00014,8.67378]
[1780066583895,24.63,72880.52,15.7,-0.90234,0.00014,8.6071]
[1780066585909,24.62,72890.33,15.7,-0.90097,0.00014,8.69631]
[1780066586988,24.62,72898.58,15.7,-0.8998,0.00014,8.77215]
[1780066587923,24.62,72902.44,15.7,-0.89926,0.00014,8.8074]
[1780066589937,24.6,72906.7,15.7,-0.89883,0.00014,8.83549]
[1780066591184,24.6,72906.89,15.7,-0.89882,0.00014,8.83617]
[1780066591192,24.6,72906.89,15.7,-0.89882,0.00014,8.83617]
[1780066591203,24.6,72906.89,15.7,-0.89882,0.00014,8.83617]
[1780066591263,24.6,72906.89,15.7,-0.89882,0.00014,8.83617]
[1780066591441,24.6,72906.89,15.7,-0.89882,0.00014,8.83617]
[1780066591956,24.6,72908.25,15.7,-0.89868,0.00014,8.84298]
[1780066592963,24.58,72911.36,15.7,-0.89841,0.00014,8.86101]
[1780066594977,24.54,72914.16,15.7,-0.89835,0.00014,8.86501]
[1780066598005,24.49,72908.41,15.7,-0.89969,0.00014,8.77855]
[1780066598255,24.49,72908.41,15.7,-0.89969,0.00014,8.77855]
[1780066598589,24.49,72908.41,15.7,-0.89969,0.00014,8.77855]
[1780066599115,24.49,72904.69,15.7,-0.90024,0.00014,8.74294]
[1780066600016,24.49,72910.94,15.7,-0.89936,0.00014,8.8002]
[1780066601031,24.48,72927.33,15.7,-0.89699,0.00015,8.95249]
[1780066602030,24.48,72924.86,15.7,-0.89737,0.00015,8.92808]
[1780066602760,24.48,72924.86,15.7,-0.89737,0.00015,8.92808]
[1780066603037,24.46,72918.0,15.7,-0.89856,0.00015,8.85193]
[1780066603567,24.46,72918.0,15.7,-0.89856,0.00015,8.85193]
[1780066604044,24.44,72914.98,15.7,-0.89917,0.00014,8.81295]
[1780066605051,24.43,72917.49,15.7,-0.89896,0.00015,8.82629]
[1780066609081,24.39,72919.63,15.7,-0.899,0.00015,8.82392]
[1780066610088,24.39,72921.61,15.7,-0.89873,0.00015,8.84146]
[1780066611095,24.39,72923.82,15.7,-0.89843,0.00015,8.86115]
[1780066611313,24.39,72923.82,15.7,-0.89843,0.00015,8.86115]
[1780066611335,24.39,72923.82,15.7,-0.89843,0.00015,8.86115]
[1780066611648,24.39,72923.82,15.7,-0.89843,0.00015,8.86115]
[1780066612102,24.38,72936.27,15.7,-0.89662,0.00015,8.97722]
[1780066612207,24.38,72936.27,15.7,-0.89662,0.00015,8.97722]
[1780066612586,24.38,72936.27,15.7,-0.89662,0.00015,8.97722]
[1780066612768,24.38,72936.27,15.7,-0.89662,0.00015,8.97722]
[1780066612869,24.38,72936.27,15.7,-0.89662,0.00015,8.97722]
[1780066613110,24.36,72947.35,15.7,-0.89517,0.00015,9.06973]
[1780066613520,24.36,72947.35,15.7,-0.89517,0.00015,9.06973]
[1780066614116,24.34,72952.27,15.7,-0.89465,0.00015,9.10293]
[1780066615124,24.32,72954.89,15.7,-0.89447,0.00015,9.11399]
[1780066615814,24.32,72954.89,15.7,-0.89447,0.00015,9.11399]
[1780066620159,24.21,72949.87,15.7,-0.89629,0.00015,8.9995]
[1780066620374,24.21,72949.87,15.7,-0.89629,0.00015,8.9995]
[1780066622175,24.17,72954.75,15.7,-0.89594,0.00015,9.02227]
[1780066623740,24.15,72956.05,15.7,-0.89593,0.00015,9.02259]
[1780066624189,24.13,72951.84,15.7,-0.89675,0.00015,8.97043]
[1780066627337,24.09,72950.31,15.7,-0.89733,0.00015,8.93385]
[1780066628219,24.05,72953.46,15.7,-0.89719,0.00015,8.94324]
[1780066629715,24.05,72953.46,15.7,-0.89719,0.00015,8.94324]
[1780066630729,24.02,72953.05,15.7,-0.89758,0.00015,8.9186]
[1780066630889,24.02,72953.05,15.7,-0.89758,0.00015,8.9186]
[1780066630904,24.02,72970.17,15.7,-0.89501,0.00015,9.08264]
[1780066631860,24.02,72970.17,15.7,-0.89501,0.00015,9.08264]
[1780066631892,24.0,72986.99,15.7,-0.89265,0.00015,9.23176]
[1780066632586,24.0,72986.99,15.7,-0.89265,0.00015,9.23176]
[1780066633074,24.0,72986.99,15.7,-0.89265,0.00015,9.23176]
[1780066633169,24.0,72989.49,15.7,-0.89227,0.00015,9.25544]
[1780066634021,24.0,73016.01,15.7,-0.88813,0.00016,9.51271]
[1780066634496,24.0,73016.01,15.7,-0.88813,0.00016,9.51271]
[1780066634848,24.0,73016.01,15.7,-0.88813,0.00016,9.51271]
[1780066636606,23.99,73015.86,15.7,-0.88817,0.00016,9.51035]
[1780066636770,23.99,73009.69,15.7,-0.88915,0.00016,9.44971]
[1780066638209,23.99,73009.69,15.7,-0.88915,0.00016,9.44971]
[1780066637349,23.99,73040.7,15.7,-0.88419,0.00016,9.75365]
[1780066639064,23.99,73067.1,15.7,-0.87986,0.00017,10.01365]
[1780066639381,23.99,73064.15,15.7,-0.88035,0.00017,9.98435]
[1780066640325,23.99,73060.94,15.7,-0.8809,0.00017,9.95192]
[1780066641332,23.99,73051.17,15.7,-0.88252,0.00016,9.85463]
[1780066642704,23.99,73034.7,15.7,-0.88523,0.00016,9.69077]
[1780066644464,23.99,73045.8,15.7,-0.88343,0.00016,9.79961]
[1780066646012,23.99,73045.8,15.7,-0.88343,0.00016,9.79961]
[1780066646043,23.98,73043.66,15.7,-0.8838,0.00016,9.77709]
[1780066651403,23.98,73046.56,15.7,-0.88344,0.00016,9.79736]
[1780066653422,23.98,73042.78,15.7,-0.88408,0.00016,9.75862]
[1780066654427,23.97,73036.48,15.7,-0.88511,0.00016,9.69585]
[1780066655433,23.97,73031.29,15.7,-0.88596,0.00016,9.6442]
[1780066656441,23.97,73034.56,15.7,-0.88544,0.00016,9.6758]
[1780066657448,23.97,73039.16,15.7,-0.88471,0.00016,9.72062]
[1780066658455,23.97,73042.48,15.7,-0.88417,0.00016,9.75283]
[1780066663491,23.97,73041.83,15.7,-0.88433,0.00016,9.74333]
[1780066666517,23.96,73038.78,15.7,-0.88486,0.00016,9.71137]
[1780066668827,23.96,73035.6,15.7,-0.8854,0.00016,9.67827]
[1780066674572,23.96,73033.98,15.7,-0.88571,0.00016,9.65979]
[1780066677593,23.95,73030.45,15.7,-0.8863,0.00016,9.6236]
[1780066679979,23.95,73027.28,15.7,-0.88683,0.00016,9.59112]
[1780066680617,23.95,73030.18,15.7,-0.88636,0.00016,9.61962]
[1780066681628,23.95,73034.43,15.7,-0.88569,0.00016,9.66107]
[1780066682632,23.95,73030.47,15.7,-0.88633,0.00016,9.62167]
[1780066683988,23.95,73026.67,15.7,-0.88695,0.00016,9.58382]
[1780066684670,23.95,73021.17,15.7,-0.88784,0.00016,9.52941]
[1780066686674,23.95,73019.43,15.7,-0.88812,0.00016,9.51164]
[1780066690701,23.94,73027.3,15.7,-0.88689,0.00016,9.58731]
[1780066691708,23.94,73032.27,15.7,-0.8861,0.00016,9.63577]
[1780066692715,23.94,73035.15,15.7,-0.88565,0.00016,9.66364]
[1780066693722,23.94,73041.16,15.7,-0.88468,0.00016,9.72239]
[1780066694729,23.94,73044.3,15.7,-0.88418,0.00016,9.75279]
[1780066696768,23.94,73047.11,15.7,-0.88374,0.00016,9.77927]
[1780066697776,23.94,73044.24,15.7,-0.88422,0.00016,9.75023]
[1780066699792,23.93,73039.11,15.7,-0.88508,0.00016,9.69833]
[1780066700889,23.93,73039.11,15.7,-0.88508,0.00016,9.69833]
[1780066700913,23.93,73035.37,15.7,-0.88569,0.00016,9.66089]
[1780066701802,23.93,73031.12,15.7,-0.88638,0.00016,9.61854]
[1780066704823,23.93,73033.31,15.7,-0.88605,0.00016,9.63879]
[1780066706837,23.93,73029.59,15.7,-0.88667,0.00016,9.60125]
[1780066708098,23.93,73029.59,15.7,-0.88667,0.00016,9.60125]
[1780066708156,23.93,73031.73,15.7,-0.88633,0.00016,9.62189]
[1780066708855,23.93,73034.63,15.7,-0.88587,0.00016,9.65]
[1780066710871,23.93,73032.1,15.7,-0.88629,0.00016,9.6241]
[1780066711530,23.93,73032.1,15.7,-0.88629,0.00016,9.6241]
[1780066712885,23.92,73026.03,15.7,-0.88733,0.00016,9.55866]
[1780066713892,23.92,73020.26,15.7,-0.88826,0.00016,9.50165]
[1780066715008,23.92,73020.26,15.7,-0.88826,0.00016,9.50165]
[1780066715081,23.92,73017.21,15.7,-0.88875,0.00016,9.47146]
[1780066716913,23.92,73015.23,15.7,-0.88907,0.00016,9.45158]
[1780066718928,23.92,73019.63,15.7,-0.88838,0.00016,9.49423]
[1780066719935,23.92,73023.34,15.7,-0.88779,0.00016,9.53034]
[1780066723963,23.92,73025.21,15.7,-0.88752,0.00016,9.5473]
[1780066724976,23.92,73021.87,15.7,-0.88806,0.00016,9.51415]
[1780066726239,23.92,73021.87,15.7,-0.88806,0.00016,9.51415]
[1780066725983,23.92,73016.02,15.7,-0.88899,0.00016,9.45649]
[1780066726345,23.92,73016.02,15.7,-0.88899,0.00016,9.45649]
[1780066726393,23.92,73016.02,15.7,-0.88899,0.00016,9.45649]
[1780066726990,23.92,73002.75,15.7,-0.89108,0.00016,9.32661]
[1780066727987,23.92,73002.75,15.7,-0.89108,0.00016,9.32661]
[1780066727997,23.92,72989.79,15.7,-0.8931,0.00015,9.2001]
[1780066729113,23.92,72989.79,15.7,-0.8931,0.00015,9.2001]
[1780066729169,23.92,72989.33,15.7,-0.89318,0.00015,9.19534]
[1780066730011,23.92,72996.02,15.7,-0.89215,0.00016,9.26002]
[1780066731017,23.92,73005.15,15.7,-0.89073,0.00016,9.34856]
[1780066732024,23.92,73009.05,15.7,-0.89012,0.00016,9.38657]
[1780066733032,23.91,73011.45,15.7,-0.88974,0.00016,9.40991]
[1780066738068,23.91,73013.1,15.7,-0.8895,0.00016,9.42523]
[1780066739075,23.91,73010.4,15.7,-0.88993,0.00016,9.39864]
[1780066741089,23.91,73015.31,15.7,-0.88916,0.00016,9.44636]
[1780066743103,23.91,73018.0,15.7,-0.88874,0.00016,9.47229]
[1780066746124,23.91,73015.52,15.7,-0.88914,0.00016,9.44727]
[1780066749145,23.91,73008.95,15.7,-0.89019,0.00016,9.38237]
[1780066751159,23.91,73005.61,15.7,-0.89072,0.00016,9.34953]
[1780066756194,23.91,73005.82,15.7,-0.89069,0.00016,9.35123]
[1780066761228,23.91,73006.67,15.7,-0.89056,0.00016,9.35917]
[1780066766264,23.91,73006.07,15.7,-0.89066,0.00016,9.35285]
[1780066771299,23.91,73006.56,15.7,-0.89064,0.00016,9.35237]
[1780066772306,23.91,73004.7,15.7,-0.89093,0.00016,9.33414]
[1780066773313,23.91,73002.81,15.7,-0.89123,0.00016,9.31564]
[1780066773597,23.91,73002.81,15.7,-0.89123,0.00016,9.31564]
[1780066774320,23.91,72998.31,15.7,-0.89193,0.00016,9.27177]
[1780066775327,23.91,72996.28,15.7,-0.89225,0.00016,9.2516]
[1780066776334,23.91,72992.55,15.7,-0.89284,0.00015,9.21496]
[1780066778354,23.9,72991.43,15.7,-0.89302,0.00015,9.20376]
[1780066779362,23.9,72990.17,15.7,-0.89322,0.00015,9.19121]
[1780066780362,23.9,72985.15,15.7,-0.894,0.00015,9.14198]
[1780066785397,23.9,72985.93,15.7,-0.8939,0.00015,9.1484]
[1780066790612,23.9,72987.61,15.7,-0.89365,0.00015,9.16368]
[1780066794460,23.9,72993.5,15.7,-0.89277,0.00015,9.21946]
[1780066796599,23.9,72992.35,15.7,-0.89295,0.00015,9.20794]
[1780066796701,23.9,72987.74,15.7,-0.89367,0.00015,9.16287]
[1780066797481,23.9,72983.63,15.7,-0.8943,0.00015,9.12278]
[1780066801630,23.89,72984.8,15.7,-0.89413,0.00015,9.13342]
[1780066801728,23.89,72997.95,15.7,-0.89211,0.00016,9.26085]
[1780066802517,23.89,73002.79,15.7,-0.89136,0.00016,9.30757]
[1780066803938,23.89,73002.79,15.7,-0.89136,0.00016,9.30757]
[1780066803979,23.89,72988.79,15.7,-0.89354,0.00015,9.17058]
[1780066804531,23.89,72979.18,15.7,-0.89502,0.00015,9.07753]
[1780066805538,23.89,72984.08,15.7,-0.89427,0.00015,9.12475]
[1780066807552,23.89,72980.6,15.7,-0.89481,0.00015,9.09058]
[1780066808994,23.89,72980.6,15.7,-0.89481,0.00015,9.09058]
[1780066809568,23.89,72986.85,15.7,-0.89386,0.00015,9.15067]
[1780066810576,23.89,72988.67,15.7,-0.89359,0.00015,9.16804]
[1780066814314,23.89,72989.87,15.7,-0.89341,0.00015,9.17905]
[1780066814605,23.89,72987.84,15.7,-0.89373,0.00015,9.1587]
[1780066815615,23.89,72984.4,15.7,-0.89427,0.00015,9.12507]
[1780066816621,23.89,72981.39,15.7,-0.89473,0.00015,9.0957]
[1780066818088,23.89,72981.39,15.7,-0.89473,0.00015,9.0957]
[1780066818376,23.89,72981.39,15.7,-0.89473,0.00015,9.0957]
[1780066818635,23.89,72988.19,15.7,-0.89369,0.00015,9.16117]
[1780066819642,23.89,72991.56,15.7,-0.89318,0.00015,9.19358]
[1780066824677,23.88,72992.9,15.7,-0.893,0.00015,9.20489]
[1780066825684,23.88,72994.71,15.7,-0.89273,0.00015,9.22214]
[1780066826691,23.88,72997.58,15.7,-0.89229,0.00016,9.24971]
[1780066828705,23.88,72999.81,15.7,-0.89195,0.00016,9.27064]
[1780066829794,23.88,72999.81,15.7,-0.89195,0.00016,9.27064]
[1780066831726,23.88,72991.17,15.7,-0.89336,0.00015,9.18049]
[1780066832733,23.88,72985.06,15.7,-0.89431,0.00015,9.12082]
[1780066833740,23.88,72974.51,15.7,-0.89592,0.00015,9.01851]
[1780066835754,23.88,72973.73,15.7,-0.89604,0.00015,9.01069]
[1780066836764,23.88,72966.71,15.7,-0.8971,0.00015,8.94302]
[1780066837531,23.88,72966.71,15.7,-0.8971,0.00015,8.94302]
[1780066838411,23.88,72966.71,15.7,-0.8971,0.00015,8.94302]
[1780066838432,23.88,72961.66,15.7,-0.89787,0.00015,8.89395]
[1780066838777,23.88,72953.94,15.7,-0.89902,0.00015,8.81997]
[1780066839726,23.88,72953.94,15.7,-0.89902,0.00015,8.81997]
[1780066840426,23.88,72952.04,15.7,-0.8993,0.00015,8.80161]
[1780066841617,23.88,72951.65,15.7,-0.89936,0.00015,8.79788]
[1780066841798,23.87,72946.63,15.7,-0.90011,0.00015,8.74967]
[1780066842807,23.87,72944.43,15.7,-0.90043,0.00015,8.72842]
[1780066844334,23.87,72944.43,15.7,-0.90043,0.00015,8.72842]
[1780066844392,23.87,72944.24,15.7,-0.90047,0.00015,8.72622]
[1780066844820,23.87,72951.05,15.7,-0.89946,0.00015,8.7912]
[1780066845827,23.87,72956.46,15.7,-0.89867,0.00015,8.84278]
[1780066846834,23.87,72958.35,15.7,-0.89838,0.00015,8.86116]
[1780066849855,23.87,72952.57,15.7,-0.89923,0.00015,8.80635]
[1780066851869,23.87,72948.94,15.7,-0.89978,0.00015,8.77101]
[1780066852875,23.87,72936.93,15.7,-0.90154,0.00015,8.65634]
[1780066853885,23.87,72932.73,15.7,-0.90216,0.00015,8.61615]
[1780066855285,23.87,72932.73,15.7,-0.90216,0.00015,8.61615]
[1780066855405,23.87,72932.73,15.7,-0.90216,0.00015,8.61615]
[1780066855452,23.87,72927.3,15.7,-0.90294,0.00014,8.56471]
[1780066856906,23.87,72924.54,15.7,-0.90334,0.00014,8.53868]
[1780066857913,23.87,72921.82,15.7,-0.90373,0.00014,8.51316]
[1780066859403,23.87,72921.82,15.7,-0.90373,0.00014,8.51316]
[1780066859453,23.87,72920.11,15.7,-0.90397,0.00014,8.49717]
[1780066859638,23.87,72920.11,15.7,-0.90397,0.00014,8.49717]
[1780066859966,23.87,72920.11,15.7,-0.90397,0.00014,8.49717]
[1780066860160,23.87,72920.11,15.7,-0.90397,0.00014,8.49717]
[1780066860189,23.87,72914.77,15.7,-0.90473,0.00014,8.44706]
[1780066860605,23.87,72914.77,15.7,-0.90473,0.00014,8.44706]
[1780066860678,23.87,72914.77,15.7,-0.90473,0.00014,8.44706]
[1780066860934,23.87,72903.53,15.7,-0.90632,0.00014,8.34165]
[1780066861941,23.87,72900.14,15.7,-0.9068,0.00014,8.30961]
[1780066864962,23.87,72898.33,15.7,-0.90706,0.00014,8.29257]
[1780066867983,23.87,72896.44,15.7,-0.90732,0.00014,8.27484]
[1780066868991,23.87,72893.24,15.7,-0.90777,0.00014,8.24503]
[1780066869998,23.87,72895.47,15.7,-0.90746,0.00014,8.26579]
[1780066871005,23.87,72898.31,15.7,-0.90706,0.00014,8.2923]
[1780066872208,23.87,72898.31,15.7,-0.90706,0.00014,8.2923]
[1780066872231,23.87,72906.14,15.7,-0.90596,0.00014,8.3655]
[1780066873030,23.87,72916.52,15.7,-0.90449,0.00014,8.4629]
[1780066874037,23.87,72920.77,15.7,-0.90389,0.00014,8.50279]
[1780066875044,23.87,72920.56,15.7,-0.90392,0.00014,8.50052]
[1780066879075,23.87,72925.89,15.7,-0.90318,0.00014,8.54945]
[1780066882096,23.87,72929.3,15.7,-0.9027,0.00014,8.58052]
[1780066883313,23.87,72931.38,15.7,-0.90241,0.00014,8.59981]
[1780066884110,23.87,72929.29,15.7,-0.90271,0.00014,8.58002]
[1780066886125,23.87,72926.36,15.7,-0.90315,0.00014,8.55133]
[1780066887132,23.86,72920.79,15.7,-0.90402,0.00014,8.49423]
[1780066888142,23.86,72930.15,15.7,-0.90268,0.00014,8.58227]
[1780066889148,23.86,72936.44,15.7,-0.90177,0.00015,8.64156]
[1780066890155,23.86,72939.21,15.7,-0.90137,0.00015,8.66789]
[1780066892170,23.85,72942.6,15.7,-0.90094,0.00015,8.69421]
[1780066892554,23.85,72942.6,15.7,-0.90094,0.00015,8.69421]
[1780066892637,23.85,72942.6,15.7,-0.90094,0.00015,8.69421]
[1780066892846,23.85,72942.6,15.7,-0.90094,0.00015,8.69421]
[1780066893234,23.85,72942.6,15.7,-0.90094,0.00015,8.69421]
[1780066893489,23.85,72942.6,15.7,-0.90094,0.00015,8.69421]
[1780066893333,23.85,72952.62,15.7,-0.89947,0.00015,8.78903]
[1780066894323,23.85,72952.62,15.7,-0.89947,0.00015,8.78903]
[1780066894404,23.85,72952.62,15.7,-0.89947,0.00015,8.78903]
[1780066894450,23.85,72971.34,15.7,-0.89668,0.00015,8.96845]
[1780066895192,23.85,72987.25,15.7,-0.89426,0.00015,9.12228]
[1780066895550,23.85,72987.25,15.7,-0.89426,0.00015,9.12228]
[1780066895591,23.85,72987.25,15.7,-0.89426,0.00015,9.12228]
[1780066896199,23.85,72988.85,15.7,-0.89402,0.00015,9.13722]
[1780066897208,23.85,72987.13,15.7,-0.89429,0.00015,9.1202]
[1780066898363,23.85,72987.13,15.7,-0.89429,0.00015,9.1202]
[1780066900229,23.85,72989.63,15.7,-0.89394,0.00015,9.14208]
[1780066901179,23.85,72989.63,15.7,-0.89394,0.00015,9.14208]
[1780066901236,23.84,72984.19,15.7,-0.8948,0.00015,9.08774]
[1780066902638,23.84,72984.17,15.7,-0.89482,0.00015,9.08683]
[1780066903250,23.84,72991.68,15.7,-0.89368,0.00015,9.15898]
[1780066904257,23.84,72995.57,15.7,-0.89309,0.00015,9.19598]
[1780066909292,23.82,72997.65,15.7,-0.89296,0.00016,9.20436]
[1780066910299,23.82,73008.96,15.7,-0.89121,0.00016,9.31391]
[1780066911306,23.82,73008.83,15.7,-0.89125,0.00016,9.31159]
[1780066912316,23.82,73006.86,15.7,-0.89157,0.00016,9.29128]
[1780066914330,23.81,73009.22,15.7,-0.89124,0.00016,9.31233]
[1780066916344,23.81,73014.73,15.7,-0.8904,0.00016,9.36422]
[1780066916622,23.81,73014.73,15.7,-0.8904,0.00016,9.36422]
[1780066916715,23.81,73014.73,15.7,-0.8904,0.00016,9.36422]
[1780066917351,23.81,73018.43,15.7,-0.88984,0.00016,9.39941]
[1780066918358,23.81,73020.65,15.7,-0.8895,0.00016,9.42022]
[1780066920373,23.8,73018.19,15.7,-0.88992,0.00016,9.394]
[1780066921379,23.78,73011.34,15.7,-0.89119,0.00016,9.31531]
[1780066922386,23.78,73008.62,15.7,-0.89163,0.00016,9.28762]
[1780066924400,23.78,73014.7,15.7,-0.89071,0.00016,9.34519]
[1780066924702,23.78,73014.7,15.7,-0.89071,0.00016,9.34519]
[1780066925407,23.78,73022.52,15.7,-0.88948,0.00016,9.42146]
[1780066926414,23.78,73024.37,15.7,-0.8892,0.00016,9.439]
[1780066927421,23.78,73028.19,15.7,-0.8886,0.00016,9.47594]
[1780066928428,23.77,73030.17,15.7,-0.8883,0.00016,9.49432]
[1780066933210,23.77,73031.49,15.7,-0.88817,0.00016,9.50265]
[1780066933463,23.76,73029.54,15.7,-0.8885,0.00016,9.48222]
[1780066934395,23.76,73029.54,15.7,-0.8885,0.00016,9.48222]
[1780066934471,23.76,73031.5,15.7,-0.88821,0.00016,9.50042]
[1780066937491,23.76,73029.46,15.7,-0.88859,0.00016,9.47667]
[1780066938498,23.75,73031.4,15.7,-0.8883,0.00016,9.4947]
[1780066939505,23.75,73036.28,15.7,-0.88754,0.00016,9.54177]
[1780066940512,23.75,73039.78,15.7,-0.88699,0.00016,9.57518]
[1780066942526,23.75,73041.93,15.7,-0.88669,0.00016,9.59393]
[1780066943535,23.74,73043.9,15.7,-0.88639,0.00016,9.61215]
[1780066944540,23.74,73042.01,15.7,-0.88672,0.00016,9.59206]
[1780066944822,23.74,73042.01,15.7,-0.88672,0.00016,9.59206]
[1780066945084,23.74,73042.01,15.7,-0.88672,0.00016,9.59206]
[1780066945547,23.74,73039.69,15.7,-0.88712,0.00016,9.56767]
[1780066947562,23.73,73042.53,15.7,-0.8867,0.00016,9.59329]
[1780066950148,23.73,73041.81,15.7,-0.88684,0.00016,9.58485]
[1780066950583,23.69,73037.78,15.7,-0.88793,0.00016,9.51803]
[1780066951590,23.67,73026.11,15.7,-0.89005,0.00016,9.38519]
[1780066952597,23.64,73007.91,15.7,-0.89317,0.00016,9.19059]
[1780066953607,23.62,72997.6,15.7,-0.89497,0.00015,9.07745]
[1780066954614,23.6,72993.22,15.7,-0.89582,0.00015,9.0236]
[1780066956628,23.57,72997.05,15.7,-0.89555,0.00015,9.04058]
[1780066957635,23.57,73000.1,15.7,-0.8951,0.00015,9.06948]
[1780066959954,23.55,73000.41,15.7,-0.89521,0.00015,9.06247]
[1780066959967,23.54,72996.11,15.7,-0.89603,0.00015,9.01045]
[1780066960655,23.52,72993.04,15.7,-0.89666,0.00015,8.97056]
[1780066961760,23.52,72993.04,15.7,-0.89666,0.00015,8.97056]
[1780066967705,23.48,72994.23,15.7,-0.89684,0.00015,8.95944]
[1780066970726,23.48,72996.72,15.7,-0.89649,0.00015,8.98145]
[1780066972740,23.48,72998.43,15.7,-0.89625,0.00015,8.99695]
[1780066974754,23.47,73000.64,15.7,-0.89599,0.00015,9.01371]
[1780066975761,23.47,73003.65,15.7,-0.89553,0.00015,9.04279]
[1780066977776,23.47,73001.78,15.7,-0.89584,0.00015,9.02341]
[1780066978793,23.47,72990.9,15.7,-0.89751,0.00015,8.91634]
[1780066980040,23.47,72990.9,15.7,-0.89751,0.00015,8.91634]
[1780066980105,23.46,73002.06,15.7,-0.89581,0.00015,9.02532]
[1780066980805,23.46,73011.53,15.7,-0.89435,0.00016,9.11797]
[1780066981812,23.46,73012.02,15.7,-0.89428,0.00016,9.12216]
[1780066982781,23.46,73012.02,15.7,-0.89428,0.00016,9.12216]
[1780066989872,23.45,73014.61,15.7,-0.89396,0.00016,9.14241]
[1780066991886,23.45,73011.87,15.7,-0.89441,0.00016,9.11403]
[1780066993900,23.45,73003.48,15.7,-0.89573,0.00015,9.0302]
[1780066994907,23.45,73001.5,15.7,-0.89605,0.00015,9.01023]
[1780066996921,23.45,73006.68,15.7,-0.89526,0.00016,9.06018]
[1780066997928,23.45,73009.79,15.7,-0.89479,0.00016,9.09024]
[1780067001956,23.44,73006.62,15.7,-0.89532,0.00016,9.05664]
[1780067003145,23.44,73006.62,15.7,-0.89532,0.00016,9.05664]
[1780067003212,23.44,73011.62,15.7,-0.89455,0.00016,9.10534]
[1780067003975,23.44,73027.65,15.7,-0.89204,0.00016,9.26325]
[1780067004982,23.44,73034.36,15.7,-0.89098,0.00016,9.32905]
[1780067006340,23.44,73034.36,15.7,-0.89098,0.00016,9.32905]
[1780067006353,23.44,73032.16,15.7,-0.89136,0.00016,9.30544]
[1780067006996,23.44,73028.65,15.7,-0.89192,0.00016,9.27058]
[1780067010363,23.43,73028.5,15.7,-0.89197,0.00016,9.26738]
[1780067010368,23.43,73026.25,15.7,-0.89234,0.00016,9.24422]
[1780067011024,23.43,73028.21,15.7,-0.89209,0.00016,9.25805]
[1780067014047,23.43,73030.66,15.7,-0.89174,0.00016,9.27989]
[1780067016062,23.42,73035.33,15.7,-0.89103,0.00016,9.32461]
[1780067017069,23.42,73037.84,15.7,-0.89064,0.00016,9.34868]
[1780067020350,23.42,73037.95,15.7,-0.89065,0.00016,9.34812]
[1780067020452,23.42,73034.01,15.7,-0.89131,0.00016,9.30719]
[1780067023797,23.41,73033.02,15.7,-0.89149,0.00016,9.29561]
[1780067024908,23.41,73032.92,15.7,-0.89152,0.00016,9.29374]
[1780067025128,23.41,73030.74,15.7,-0.89189,0.00016,9.27121]
[1780067030044,23.36,73030.06,15.7,-0.89248,0.00016,9.23465]
[1780067032177,23.32,73033.84,15.7,-0.89228,0.00016,9.24746]
[1780067033184,23.31,73037.33,15.7,-0.89186,0.00016,9.27388]
[1780067034191,23.31,73043.41,15.7,-0.89089,0.00016,9.33383]
[1780067035416,23.31,73043.41,15.7,-0.89089,0.00016,9.33383]
[1780067035469,23.31,73046.43,15.7,-0.89042,0.00016,9.36318]
[1780067035749,23.31,73046.43,15.7,-0.89042,0.00016,9.36318]
[1780067036145,23.31,73046.43,15.7,-0.89042,0.00016,9.36318]
[1780067036205,23.31,73052.15,15.7,-0.88951,0.00016,9.41961]
[1780067037314,23.31,73052.15,15.7,-0.88951,0.00016,9.41961]
[1780067037622,23.3,73057.35,15.7,-0.8887,0.00016,9.47007]
[1780067038014,23.3,73057.35,15.7,-0.8887,0.00016,9.47007]
[1780067038225,23.3,73065.77,15.7,-0.88732,0.00016,9.55486]
[1780067039231,23.3,73061.18,15.7,-0.88809,0.00016,9.50761]
[1780067040238,23.3,73059.82,15.7,-0.88833,0.00016,9.49274]
[1780067041255,23.3,73059.82,15.7,-0.88833,0.00016,9.49274]
[1780067041280,23.3,73063.3,15.7,-0.88778,0.00016,9.52673]
[1780067042252,23.3,73059.52,15.7,-0.88841,0.00016,9.48762]
[1780067044462,23.29,73060.58,15.7,-0.88826,0.00016,9.49717]
[1780067044503,23.29,73064.71,15.7,-0.88762,0.00016,9.53665]
[1780067044730,23.29,73064.71,15.7,-0.88762,0.00016,9.53665]
[1780067045000,23.29,73064.71,15.7,-0.88762,0.00016,9.53665]
[1780067045273,23.29,73065.49,15.7,-0.88749,0.00016,9.54452]
[1780067045686,23.29,73065.49,15.7,-0.88749,0.00016,9.54452]
[1780067047736,23.29,73063.5,15.7,-0.88785,0.00016,9.52222]
[1780067048295,23.28,73067.82,15.7,-0.88716,0.00016,9.5647]
[1780067051538,23.28,73068.11,15.7,-0.88715,0.00016,9.56539]
[1780067052323,23.28,73080.0,15.7,-0.88522,0.00017,9.68337]
[1780067053330,23.28,73089.16,15.7,-0.88369,0.00017,9.7758]
[1780067054337,23.28,73087.06,15.7,-0.88406,0.00017,9.75367]
[1780067055571,23.28,73087.06,15.7,-0.88406,0.00017,9.75367]
[1780067059374,23.27,73082.94,15.7,-0.88483,0.00017,9.70725]
[1780067060385,23.27,73076.93,15.7,-0.88584,0.00017,9.64542]
[1780067061400,23.27,73080.05,15.7,-0.88532,0.00017,9.67704]
[1780067062420,23.26,73084.14,15.7,-0.88467,0.00017,9.71697]
[1780067063421,23.26,73086.1,15.7,-0.88435,0.00017,9.73608]
[1780067064428,23.26,73088.02,15.7,-0.88404,0.00017,9.75517]
[1780067066442,23.26,73090.18,15.7,-0.88369,0.00017,9.77624]
[1780067067185,23.26,73090.18,15.7,-0.88369,0.00017,9.77624]
[1780067067440,23.26,73090.18,15.7,-0.88369,0.00017,9.77624]
[1780067067680,23.26,73090.18,15.7,-0.88369,0.00017,9.77624]
[1780067067449,23.26,73094.02,15.7,-0.88305,0.00017,9.81486]
[1780067068642,23.26,73096.17,15.7,-0.88269,0.00017,9.83624]
[1780067069463,23.26,73105.74,15.7,-0.88108,0.00017,9.93339]
[1780067070475,23.26,73110.98,15.7,-0.88019,0.00017,9.98632]
[1780067071478,23.25,73116.45,15.7,-0.87931,0.00017,10.03675]
[1780067072485,23.25,73119.86,15.7,-0.87873,0.00017,10.07092]
[1780067073270,23.25,73119.86,15.7,-0.87873,0.00017,10.07092]
[1780067073541,23.25,73119.86,15.7,-0.87873,0.00017,10.07092]
[1780067073607,23.25,73119.86,15.7,-0.87873,0.00017,10.07092]
[1780067073695,23.25,73128.0,15.7,-0.87733,0.00017,10.15373]
[1780067074299,23.25,73128.0,15.7,-0.87733,0.00017,10.15373]
[1780067074503,23.25,73143.86,15.7,-0.87454,0.00018,10.31665]
[1780067075510,23.25,73146.66,15.7,-0.87406,0.00018,10.34482]
[1780067077086,23.25,73146.39,15.7,-0.87413,0.00018,10.34082]
[1780067077524,23.25,73154.17,15.7,-0.87276,0.00018,10.42014]
[1780067078531,23.24,73159.22,15.7,-0.87187,0.00018,10.47158]
[1780067079362,23.24,73159.22,15.7,-0.87187,0.00018,10.47158]
[1780067079538,23.23,73162.45,15.7,-0.87146,0.00018,10.49544]
[1780067080546,23.23,73166.6,15.7,-0.87072,0.00018,10.53755]
[1780067083025,23.22,73166.13,15.7,-0.87092,0.00018,10.52629]
[1780067083148,23.22,73166.13,15.7,-0.87092,0.00018,10.52629]
[1780067083628,23.22,73166.13,15.7,-0.87092,0.00018,10.52629]
[1780067083568,23.21,73179.25,15.7,-0.86863,0.00018,10.65723]
[1780067084530,23.21,73179.25,15.7,-0.86863,0.00018,10.65723]
[1780067084576,23.2,73178.6,15.7,-0.86876,0.00018,10.6497]
[1780067085582,23.2,73185.9,15.7,-0.86743,0.00018,10.72515]
[1780067086589,23.2,73176.89,15.7,-0.86911,0.00018,10.62984]
[1780067087462,23.2,73176.89,15.7,-0.86911,0.00018,10.62984]
[1780067087596,23.18,73167.75,15.7,-0.87098,0.00018,10.52303]
[1780067088603,23.16,73168.22,15.7,-0.87107,0.00018,10.51784]
[1780067089610,23.15,73172.27,15.7,-0.87051,0.00018,10.5501]
[1780067090641,23.15,73172.27,15.7,-0.87051,0.00018,10.5501]
[1780067090617,23.13,73177.58,15.7,-0.86973,0.00018,10.59519]
[1780067091624,23.11,73181.02,15.7,-0.86929,0.00018,10.62029]
[1780067092631,23.11,73183.92,15.7,-0.86877,0.00018,10.64998]
[1780067093637,23.11,73189.21,15.7,-0.8678,0.00019,10.70471]
[1780067094640,23.11,73189.21,15.7,-0.8678,0.00019,10.70471]
[1780067094645,23.11,73187.04,15.7,-0.86822,0.00018,10.68119]
[1780067095058,23.11,73187.04,15.7,-0.86822,0.00018,10.68119]
[1780067096665,23.1,73190.16,15.7,-0.86767,0.00019,10.71242]
[1780067097672,23.1,73193.27,15.7,-0.8671,0.00019,10.74427]
[1780067098679,23.1,73197.03,15.7,-0.86642,0.00019,10.78292]
[1780067100695,23.1,73200.02,15.7,-0.86589,0.00019,10.81259]
[1780067101140,23.1,73200.02,15.7,-0.86589,0.00019,10.81259]
[1780067101399,23.1,73200.02,15.7,-0.86589,0.00019,10.81259]
[1780067101718,23.1,73191.75,15.7,-0.86745,0.00019,10.72486]
[1780067102132,23.1,73191.75,15.7,-0.86745,0.00019,10.72486]
[1780067102723,23.1,73199.92,15.7,-0.86594,0.00019,10.80987]
[1780067103306,23.1,73199.92,15.7,-0.86594,0.00019,10.80987]
[1780067103730,23.09,73212.86,15.7,-0.86352,0.00019,10.94514]
[1780067104737,23.09,73221.78,15.7,-0.86185,0.00019,11.03811]
[1780067104775,23.09,73221.78,15.7,-0.86185,0.00019,11.03811]
[1780067105748,23.09,73226.94,15.7,-0.86088,0.00019,11.0914]
[1780067105900,23.09,73226.94,15.7,-0.86088,0.00019,11.0914]
[1780067106486,23.09,73226.94,15.7,-0.86088,0.00019,11.0914]
[1780067109676,23.07,73227.73,15.7,-0.86098,0.00019,11.08624]
[1780067108771,23.05,73231.24,15.7,-0.86052,0.00019,11.11133]
[1780067109802,23.04,73233.79,15.7,-0.86005,0.00019,11.13749]
[1780067111684,23.04,73233.79,15.7,-0.86005,0.00019,11.13749]
[1780067111754,23.04,73247.2,15.7,-0.85748,0.0002,11.27781]
[1780067111824,23.04,73254.24,15.7,-0.8561,0.0002,11.35252]
[1780067112814,23.04,73256.7,15.7,-0.85563,0.0002,11.37796]
[1780067114240,23.04,73256.7,15.7,-0.85563,0.0002,11.37796]
[1780067114309,23.04,73253.06,15.7,-0.85637,0.0002,11.33774]
[1780067114914,23.04,73253.06,15.7,-0.85637,0.0002,11.33774]
[1780067115835,23.04,73260.12,15.7,-0.855,0.0002,11.41197]
[1780067117316,23.04,73260.12,15.7,-0.855,0.0002,11.41197]
[1780067117607,23.04,73260.12,15.7,-0.855,0.0002,11.41197]
[1780067117849,23.03,73266.7,15.7,-0.85372,0.0002,11.48032]
[1780067120872,23.01,73264.05,15.7,-0.85446,0.0002,11.44119]
[1780067123895,23.01,73248.22,15.7,-0.85762,0.0002,11.27025]
[1780067125492,23.01,73248.22,15.7,-0.85762,0.0002,11.27025]
[1780067125499,23.01,73239.69,15.7,-0.85931,0.00019,11.17815]
[1780067125908,23.01,73233.22,15.7,-0.86056,0.00019,11.10954]
[1780067127548,23.01,73235.48,15.7,-0.86014,0.00019,11.13253]
[1780067128952,23.0,73239.93,15.7,-0.85929,0.00019,11.17926]
[1780067129959,23.0,73233.25,15.7,-0.86059,0.00019,11.10795]
[1780067131544,23.0,73226.28,15.7,-0.862,0.00019,11.02819]
[1780067133988,23.0,73230.74,15.7,-0.86115,0.00019,11.07479]
[1780067135761,23.0,73233.25,15.7,-0.86068,0.00019,11.1007]
[1780067136007,23.0,73218.57,15.7,-0.86349,0.00019,10.94525]
[1780067136999,23.0,73218.57,15.7,-0.86349,0.00019,10.94525]
[1780067137100,23.0,73208.71,15.7,-0.86539,0.00019,10.8397]
[1780067138019,23.0,73201.39,15.7,-0.86676,0.00019,10.76247]
[1780067139025,23.0,73213.16,15.7,-0.86455,0.00019,10.88629]
[1780067140032,22.99,73218.29,15.7,-0.86359,0.00019,10.93973]
[1780067142336,22.99,73218.79,15.7,-0.86352,0.00019,10.94395]
[1780067143053,22.99,73219.87,15.7,-0.86332,0.00019,10.95482]
[1780067144060,22.99,73219.27,15.7,-0.86345,0.00019,10.94791]
[1780067145067,22.99,73217.27,15.7,-0.86384,0.00019,10.9262]
[1780067149095,22.99,73211.91,15.7,-0.86489,0.00019,10.86743]
[1780067150102,22.99,73203.51,15.7,-0.86648,0.00019,10.77828]
[1780067151109,22.99,73197.84,15.7,-0.86755,0.00019,10.71816]
[1780067153286,22.98,73196.63,15.7,-0.86778,0.00019,10.70516]
[1780067153749,22.98,73196.63,15.7,-0.86778,0.00019,10.70516]
[1780067153682,22.98,73192.72,15.7,-0.86851,0.00019,10.66375]
[1780067154130,22.98,73188.63,15.7,-0.86927,0.00018,10.62054]
[1780067155477,22.98,73188.63,15.7,-0.86927,0.00018,10.62054]
[1780067155497,22.98,73186.4,15.7,-0.86968,0.00018,10.59698]
[1780067156144,22.98,73188.55,15.7,-0.86928,0.00018,10.61952]
[1780067157151,22.98,73190.35,15.7,-0.86895,0.00019,10.63836]
[1780067159511,22.98,73191.34,15.7,-0.86877,0.00019,10.64865]
[1780067160172,22.98,73203.02,15.7,-0.8666,0.00019,10.77146]
[1780067161583,22.98,73203.02,15.7,-0.8666,0.00019,10.77146]
[1780067161790,22.98,73201.56,15.7,-0.86688,0.00019,10.75574]
[1780067162181,22.98,73201.56,15.7,-0.86688,0.00019,10.75574]
[1780067162187,22.98,73196.82,15.7,-0.86777,0.00019,10.70576]
[1780067163193,22.98,73200.98,15.7,-0.867,0.00019,10.74912]
[1780067164716,22.98,73203.74,15.7,-0.86649,0.00019,10.77797]
[1780067165207,22.98,73210.96,15.7,-0.86513,0.00019,10.8539]
[1780067166214,22.98,73217.06,15.7,-0.86399,0.00019,10.91799]
[1780067167348,22.98,73217.06,15.7,-0.86399,0.00019,10.91799]
[1780067167634,22.98,73217.06,15.7,-0.86399,0.00019,10.91799]
[1780067167684,22.98,73220.78,15.7,-0.86329,0.00019,10.95685]
[1780067168398,22.98,73220.78,15.7,-0.86329,0.00019,10.95685]
[1780067168722,22.98,73220.78,15.7,-0.86329,0.00019,10.95685]
[1780067168836,22.98,73230.81,15.7,-0.86137,0.00019,11.06294]
[1780067169235,22.98,73241.21,15.7,-0.85936,0.00019,11.17339]
[1780067170242,22.98,73248.92,15.7,-0.85786,0.0002,11.25524]
[1780067171249,22.98,73254.23,15.7,-0.85682,0.0002,11.31153]
[1780067172256,22.98,73248.07,15.7,-0.85804,0.0002,11.24574]
[1780067173263,22.98,73240.94,15.7,-0.85943,0.00019,11.1698]
[1780067176285,22.98,73238.26,15.7,-0.85995,0.00019,11.14111]
[1780067177770,22.98,73238.26,15.7,-0.85995,0.00019,11.14111]
[1780067178325,22.98,73238.57,15.7,-0.85989,0.00019,11.14437]
[1780067179815,22.98,73237.34,15.7,-0.86013,0.00019,11.13128]
[1780067179305,22.98,73233.09,15.7,-0.86095,0.00019,11.08616]
[1780067180209,22.98,73233.09,15.7,-0.86095,0.00019,11.08616]
[1780067180312,22.98,73226.49,15.7,-0.86223,0.00019,11.01545]
[1780067181390,22.98,73226.49,15.7,-0.86223,0.00019,11.01545]
[1780067181609,22.97,73215.59,15.7,-0.86432,0.00019,10.89939]
[1780067182327,22.97,73219.74,15.7,-0.86354,0.00019,10.94295]
[1780067184341,22.97,73217.03,15.7,-0.86407,0.00019,10.91319]
[1780067185435,22.97,73217.03,15.7,-0.86407,0.00019,10.91319]
[1780067187362,22.97,73220.59,15.7,-0.86343,0.00019,10.94935]
[1780067192397,22.96,73221.49,15.7,-0.86336,0.00019,10.95104]
[1780067193404,22.96,73218.58,15.7,-0.86392,0.00019,10.91963]
[1780067196426,22.96,73215.31,15.7,-0.86457,0.00019,10.88341]
[1780067198440,22.96,73218.43,15.7,-0.86399,0.00019,10.91583]
[1780067199401,22.96,73218.43,15.7,-0.86399,0.00019,10.91583]
[1780067199447,22.96,73228.82,15.7,-0.86201,0.00019,11.02586]
[1780067200454,22.96,73229.01,15.7,-0.86196,0.00019,11.02834]
[1780067201635,22.96,73229.01,15.7,-0.86196,0.00019,11.02834]
[1780067202812,22.96,73228.38,15.7,-0.86207,0.00019,11.02212]
[1780067202855,22.96,73231.8,15.7,-0.86141,0.00019,11.05887]
[1780067203101,22.96,73231.8,15.7,-0.86141,0.00019,11.05887]
[1780067203479,22.96,73238.11,15.7,-0.86018,0.00019,11.12629]
[1780067204486,22.96,73242.29,15.7,-0.85937,0.00019,11.17102]
[1780067207182,22.96,73241.91,15.7,-0.85943,0.00019,11.1675]
[1780067207507,22.96,73239.81,15.7,-0.85983,0.00019,11.14545]
[1780067212541,22.97,73243.08,15.7,-0.85915,0.00019,11.18284]
[1780067215566,22.97,73246.86,15.7,-0.85837,0.0002,11.2253]
[1780067216169,22.97,73246.86,15.7,-0.85837,0.0002,11.2253]
[1780067216572,22.97,73253.77,15.7,-0.857,0.0002,11.29956]
[1780067220243,22.98,73252.9,15.7,-0.85714,0.0002,11.29229]
[1780067220600,22.98,73250.29,15.7,-0.85764,0.0002,11.2652]
[1780067221607,22.98,73242.01,15.7,-0.85924,0.00019,11.17793]
[1780067222853,22.98,73242.01,15.7,-0.85924,0.00019,11.17793]
[1780067222892,22.98,73244.42,15.7,-0.85875,0.00019,11.20437]
[1780067223622,22.98,73257.94,15.7,-0.85609,0.0002,11.34894]
[1780067224629,22.98,73266.87,15.7,-0.85431,0.0002,11.44461]
[1780067225636,22.99,73270.76,15.7,-0.85352,0.0002,11.48667]
[1780067226643,23.0,73270.06,15.7,-0.85356,0.0002,11.4847]
[1780067227010,23.0,73270.06,15.7,-0.85356,0.0002,11.4847]
[1780067227056,23.0,73270.06,15.7,-0.85356,0.0002,11.4847]
[1780067227215,23.0,73270.06,15.7,-0.85356,0.0002,11.4847]
[1780067227650,23.0,73274.04,15.7,-0.85275,0.0002,11.52766]
[1780067228120,23.0,73274.04,15.7,-0.85275,0.0002,11.52766]
[1780067228467,23.0,73274.04,15.7,-0.85275,0.0002,11.52766]
[1780067228691,23.0,73274.04,15.7,-0.85275,0.0002,11.52766]
[1780067228763,23.0,73285.32,15.7,-0.85048,0.0002,11.6484]
[1780067228965,23.0,73285.32,15.7,-0.85048,0.0002,11.6484]
[1780067229747,23.0,73285.32,15.7,-0.85048,0.0002,11.6484]
[1780067229820,23.0,73296.13,15.7,-0.84827,0.0002,11.76461]
[1780067230418,23.0,73296.13,15.7,-0.84827,0.0002,11.76461]
[1780067230764,23.0,73296.13,15.7,-0.84827,0.0002,11.76461]
[1780067230860,23.0,73310.92,15.7,-0.84521,0.00021,11.92322]
[1780067231372,23.0,73310.92,15.7,-0.84521,0.00021,11.92322]
[1780067231713,23.0,73310.92,15.7,-0.84521,0.00021,11.92322]
[1780067231853,23.0,73319.91,15.7,-0.84334,0.00021,12.01973]
[1780067232719,23.0,73319.91,15.7,-0.84334,0.00021,12.01973]
[1780067232857,23.0,73319.91,15.7,-0.84334,0.00021,12.01973]
[1780067232819,23.0,73338.26,15.7,-0.83948,0.00021,12.21637]
[1780067233500,23.0,73338.26,15.7,-0.83948,0.00021,12.21637]
[1780067233711,23.0,73341.84,15.7,-0.83871,0.00021,12.25493]
[1780067234716,23.0,73336.0,15.7,-0.83994,0.00021,12.19278]
[1780067236734,23.01,73357.47,15.7,-0.83535,0.00022,12.42313]
[1780067237819,23.01,73357.47,15.7,-0.83535,0.00022,12.42313]
[1780067237868,23.01,73367.87,15.7,-0.8331,0.00022,12.53437]
[1780067238804,23.01,73367.87,15.7,-0.8331,0.00022,12.53437]
[1780067238832,23.01,73380.37,15.7,-0.83037,0.00022,12.66785]
[1780067239760,23.01,73379.76,15.7,-0.8305,0.00022,12.66154]
[1780067240767,23.01,73375.76,15.7,-0.83137,0.00022,12.61937]
[1780067241246,23.01,73375.76,15.7,-0.83137,0.00022,12.61937]
[1780067241800,23.01,73375.76,15.7,-0.83137,0.00022,12.61937]
[1780067243788,23.01,73371.29,15.7,-0.83232,0.00022,12.57247]
[1780067244798,23.02,73360.08,15.7,-0.83462,0.00022,12.45909]
[1780067245809,23.02,73368.23,15.7,-0.83285,0.00022,12.54654]
[1780067246836,23.02,73380.96,15.7,-0.83007,0.00022,12.68231]
[1780067247923,23.02,73378.41,15.7,-0.83062,0.00022,12.65576]
[1780067248927,23.02,73378.77,15.7,-0.83052,0.00022,12.66036]
[1780067249749,23.02,73378.77,15.7,-0.83052,0.00022,12.66036]
[1780067250873,23.03,73395.2,15.7,-0.82689,0.00022,12.83622]
[1780067250976,23.03,73395.2,15.7,-0.82689,0.00022,12.83622]
[1780067251410,23.03,73395.2,15.7,-0.82689,0.00022,12.83622]
[1780067251471,23.03,73417.83,15.7,-0.82187,0.00023,13.07193]
[1780067252246,23.03,73410.01,15.7,-0.82363,0.00022,12.98883]
[1780067253257,23.03,73410.01,15.7,-0.82363,0.00022,12.98883]
[1780067253752,23.03,73404.29,15.7,-0.82482,0.00022,12.93222]
[1780067254977,23.04,73405.14,15.7,-0.82462,0.00022,12.9417]
[1780067256316,23.04,73405.14,15.7,-0.82462,0.00022,12.9417]
[1780067256723,23.04,73405.14,15.7,-0.82462,0.00022,12.9417]
[1780067256754,23.05,73406.0,15.7,-0.82425,0.00022,12.95933]
[1780067257107,23.05,73406.0,15.7,-0.82425,0.00022,12.95933]
[1780067257505,23.05,73406.0,15.7,-0.82425,0.00022,12.95933]
[1780067257539,23.06,73388.23,15.7,-0.82811,0.00022,12.7745]
[1780067258733,23.06,73388.23,15.7,-0.82811,0.00022,12.7745]
[1780067258805,23.06,73372.27,15.7,-0.83159,0.00022,12.6053]
[1780067259542,23.06,73372.27,15.7,-0.83159,0.00022,12.6053]
[1780067259673,23.08,73373.56,15.7,-0.83113,0.00022,12.62777]
[1780067260088,23.08,73382.68,15.7,-0.82914,0.00022,12.72476]
[1780067261652,23.08,73401.74,15.7,-0.82489,0.00022,12.92876]
[1780067262570,23.08,73396.05,15.7,-0.82615,0.00022,12.8685]
[1780067264052,23.08,73400.06,15.7,-0.82524,0.00022,12.91211]
[1780067265060,23.09,73402.28,15.7,-0.82473,0.00022,12.93613]
[1780067266066,23.09,73401.95,15.7,-0.8248,0.00022,12.93305]
[1780067267075,23.09,73395.84,15.7,-0.82615,0.00022,12.86864]
[1780067269390,23.09,73396.3,15.7,-0.82603,0.00022,12.87404]
[1780067269523,23.09,73396.3,15.7,-0.82603,0.00022,12.87404]
[1780067271101,23.09,73390.4,15.7,-0.82731,0.00022,12.81299]
[1780067274122,23.09,73386.55,15.7,-0.82812,0.00022,12.77389]
[1780067275129,23.1,73381.7,15.7,-0.82917,0.00022,12.72302]
[1780067276135,23.1,73377.03,15.7,-0.83018,0.00022,12.67411]
[1780067277143,23.1,73388.23,15.7,-0.8277,0.00022,12.79385]
[1780067278150,23.1,73391.24,15.7,-0.82702,0.00022,12.8264]
[1780067281174,23.1,73388.72,15.7,-0.82754,0.00022,12.80135]
[1780067282181,23.1,73378.32,15.7,-0.82982,0.00022,12.69151]
[1780067283189,23.11,73384.59,15.7,-0.82843,0.00022,12.75884]
[1780067284196,23.11,73393.81,15.7,-0.82638,0.00022,12.85733]
[1780067285353,23.11,73393.81,15.7,-0.82638,0.00022,12.85733]
[1780067285423,23.11,73407.22,15.7,-0.82338,0.00022,13.0]
[1780067286216,23.11,73407.22,15.7,-0.82338,0.00022,13.0]
[1780067286726,23.11,73407.22,15.7,-0.82338,0.00022,13.0]
[1780067286772,23.11,73410.6,15.7,-0.82262,0.00022,13.03626]
[1780067287140,23.11,73410.6,15.7,-0.82262,0.00022,13.03626]
[1780067287217,23.11,73414.47,15.7,-0.82174,0.00023,13.07765]
[1780067288224,23.12,73420.65,15.7,-0.82025,0.00023,13.14741]
[1780067289231,23.12,73426.5,15.7,-0.81891,0.00023,13.20984]
[1780067290238,23.13,73423.82,15.7,-0.8194,0.00023,13.18692]
[1780067291245,23.14,73412.46,15.7,-0.82184,0.00022,13.07262]
[1780067292252,23.14,73403.49,15.7,-0.82384,0.00022,12.97821]
[1780067293259,23.15,73402.59,15.7,-0.82402,0.00022,12.96926]
[1780067294266,23.15,73413.01,15.7,-0.82168,0.00022,13.08001]
[1780067295806,23.15,73424.57,15.7,-0.81906,0.00023,13.2025]
[1780067296280,23.15,73428.84,15.7,-0.81808,0.00023,13.24802]
[1780067297287,23.15,73431.69,15.7,-0.81742,0.00023,13.27849]
[1780067299485,23.15,73432.25,15.7,-0.81728,0.00023,13.28479]
[1780067299695,23.16,73435.52,15.7,-0.81645,0.00023,13.32306]
[1780067300491,23.16,73435.52,15.7,-0.81645,0.00023,13.32306]
[1780067300732,23.16,73435.52,15.7,-0.81645,0.00023,13.32306]
[1780067300761,23.16,73445.86,15.7,-0.81407,0.00023,13.43218]
[1780067301320,23.16,73446.06,15.7,-0.81402,0.00023,13.43452]
[1780067302067,23.16,73446.06,15.7,-0.81402,0.00023,13.43452]
[1780067302327,23.16,73448.16,15.7,-0.81352,0.00023,13.45707]
[1780067303253,23.16,73448.16,15.7,-0.81352,0.00023,13.45707]
[1780067303778,23.16,73449.34,15.7,-0.81324,0.00023,13.46992]
[1780067305013,23.16,73449.34,15.7,-0.81324,0.00023,13.46992]
[1780067304341,23.16,73450.14,15.7,-0.81305,0.00023,13.47877]
[1780067305596,23.16,73450.14,15.7,-0.81305,0.00023,13.47877]
[1780067306013,23.16,73450.14,15.7,-0.81305,0.00023,13.47877]
[1780067305621,23.16,73462.76,15.7,-0.8101,0.00023,13.61152]
[1780067306357,23.16,73469.44,15.7,-0.80854,0.00023,13.68171]
[1780067308371,23.16,73465.64,15.7,-0.80942,0.00023,13.64239]
[1780067309380,23.17,73457.25,15.7,-0.81136,0.00023,13.55497]
[1780067310387,23.17,73450.35,15.7,-0.81295,0.00023,13.48296]
[1780067311844,23.17,73450.35,15.7,-0.81295,0.00023,13.48296]
[1780067311946,23.17,73451.39,15.7,-0.81275,0.00023,13.48937]
[1780067312401,23.17,73448.37,15.7,-0.81344,0.00023,13.45811]
[1780067313414,23.18,73449.6,15.7,-0.81305,0.00023,13.47576]
[1780067314751,23.18,73449.6,15.7,-0.81305,0.00023,13.47576]
[1780067314802,23.18,73451.51,15.7,-0.81259,0.00023,13.49643]
[1780067315424,23.19,73453.65,15.7,-0.81196,0.00023,13.52486]
[1780067316620,23.19,73453.65,15.7,-0.81196,0.00023,13.52486]
[1780067316650,23.21,73449.65,15.7,-0.81276,0.00023,13.48856]
[1780067317136,23.21,73449.65,15.7,-0.81276,0.00023,13.48856]
[1780067317438,23.22,73444.27,15.7,-0.81387,0.00023,13.43814]
[1780067318445,23.23,73443.33,15.7,-0.814,0.00023,13.43214]
[1780067319452,23.23,73446.83,15.7,-0.81319,0.00023,13.46919]
[1780067320621,23.23,73446.83,15.7,-0.81319,0.00023,13.46919]
[1780067320722,23.23,73444.31,15.7,-0.81376,0.00023,13.44316]
[1780067321099,23.23,73444.31,15.7,-0.81376,0.00023,13.44316]
[1780067321468,23.24,73442.89,15.7,-0.814,0.00023,13.43217]
[1780067322472,23.24,73442.89,15.7,-0.814,0.00023,13.43217]
[1780067322475,23.24,73449.82,15.7,-0.81231,0.00023,13.50871]
[1780067323123,23.24,73449.82,15.7,-0.81231,0.00023,13.50871]
[1780067323482,23.25,73451.89,15.7,-0.81182,0.00023,13.53075]
[1780067324489,23.25,73450.87,15.7,-0.81205,0.00023,13.52048]
[1780067325496,23.25,73446.28,15.7,-0.8131,0.00023,13.47288]
[1780067326503,23.25,73447.13,15.7,-0.81289,0.00023,13.48224]
[1780067327510,23.25,73448.58,15.7,-0.81255,0.00023,13.49786]
[1780067328660,23.25,73448.58,15.7,-0.81255,0.00023,13.49786]
[1780067328759,23.26,73444.27,15.7,-0.81345,0.00023,13.45713]
[1780067329524,23.26,73442.32,15.7,-0.81388,0.00023,13.43713]
[1780067330501,23.26,73442.32,15.7,-0.81388,0.00023,13.43713]
[1780067330538,23.26,73443.59,15.7,-0.81358,0.00023,13.45084]
[1780067332630,23.26,73443.33,15.7,-0.81363,0.00023,13.44851]
[1780067332682,23.26,73440.76,15.7,-0.81422,0.00023,13.42203]
[1780067333559,23.26,73438.23,15.7,-0.81479,0.00023,13.39599]
[1780067334566,23.26,73435.83,15.7,-0.81532,0.00023,13.37134]
[1780067336027,23.26,73435.83,15.7,-0.81532,0.00023,13.37134]
[1780067335573,23.26,73441.01,15.7,-0.81413,0.00023,13.42605]
[1780067336580,23.27,73437.83,15.7,-0.81485,0.00023,13.39321]
[1780067337587,23.27,73438.25,15.7,-0.81475,0.00023,13.39781]
[1780067339602,23.27,73438.95,15.7,-0.81458,0.00023,13.40554]
[1780067341616,23.27,73441.3,15.7,-0.81403,0.00023,13.43051]
[1780067343079,23.27,73442.27,15.7,-0.8138,0.00023,13.44105]
[1780067343496,23.27,73442.27,15.7,-0.8138,0.00023,13.44105]
[1780067343924,23.27,73442.27,15.7,-0.8138,0.00023,13.44105]
[1780067343943,23.27,73464.71,15.7,-0.80859,0.00023,13.67559]
[1780067344645,23.27,73489.64,15.7,-0.80267,0.00024,13.93633]
[1780067345131,23.27,73489.64,15.7,-0.80267,0.00024,13.93633]
[1780067345968,23.27,73498.36,15.7,-0.80062,0.00024,14.02527]
[1780067346884,23.27,73498.36,15.7,-0.80062,0.00024,14.02527]
[1780067346930,23.27,73494.21,15.7,-0.80166,0.00024,13.98023]
[1780067347672,23.27,73481.41,15.7,-0.80469,0.00024,13.84819]
[1780067348856,23.27,73466.8,15.7,-0.80812,0.00023,13.69659]
[1780067349687,23.27,73456.62,15.7,-0.81049,0.00023,13.59071]
[1780067350237,23.27,73456.62,15.7,-0.81049,0.00023,13.59071]
[1780067350695,23.27,73455.33,15.7,-0.81078,0.00023,13.57756]
[1780067352078,23.27,73455.33,15.7,-0.81078,0.00023,13.57756]
[1780067352437,23.27,73455.14,15.7,-0.81082,0.00023,13.57589]
[1780067353006,23.27,73455.14,15.7,-0.81082,0.00023,13.57589]
[1780067354047,23.27,73454.78,15.7,-0.81089,0.00023,13.57275]
[1780067354140,23.27,73452.19,15.7,-0.81148,0.00023,13.54607]
[1780067355574,23.27,73451.83,15.7,-0.81156,0.00023,13.54231]
[1780067355729,23.27,73455.39,15.7,-0.81073,0.00023,13.57979]
[1780067356736,23.27,73456.28,15.7,-0.81052,0.00023,13.58936]
[1780067357477,23.27,73456.28,15.7,-0.81052,0.00023,13.58936]
[1780067357723,23.27,73456.28,15.7,-0.81052,0.00023,13.58936]
[1780067357743,23.27,73466.01,15.7,-0.80825,0.00023,13.69097]
[1780067358751,23.27,73464.75,15.7,-0.80854,0.00023,13.678]
[1780067360766,23.27,73479.26,15.7,-0.80513,0.00024,13.82856]
[1780067361773,23.27,73472.83,15.7,-0.80665,0.00023,13.76177]
[1780067362780,23.27,73464.0,15.7,-0.80872,0.00023,13.66998]
[1780067363787,23.27,73459.93,15.7,-0.80966,0.00023,13.62768]
[1780067365850,23.27,73471.83,15.7,-0.80688,0.00023,13.75176]
[1780067366811,23.27,73471.72,15.7,-0.8069,0.00023,13.7506]
[1780067367818,23.27,73471.56,15.7,-0.80694,0.00023,13.74898]
[1780067369152,23.27,73469.87,15.7,-0.80733,0.00023,13.7315]
[1780067369832,23.27,73486.94,15.7,-0.80331,0.00024,13.9086]
[1780067371088,23.27,73486.94,15.7,-0.80331,0.00024,13.9086]
[1780067371128,23.27,73499.98,15.7,-0.80025,0.00024,14.03816]
[1780067371846,23.27,73510.57,15.7,-0.79771,0.00024,14.14727]
[1780067372853,23.27,73507.54,15.7,-0.79844,0.00024,14.11606]
[1780067373924,23.27,73507.54,15.7,-0.79844,0.00024,14.11606]
[1780067374012,23.27,73506.86,15.7,-0.7986,0.00024,14.10909]
[1780067374698,23.27,73506.86,15.7,-0.7986,0.00024,14.10909]
[1780067374868,23.27,73516.94,15.7,-0.79617,0.00024,14.21279]
[1780067375875,23.27,73514.37,15.7,-0.79681,0.00024,14.18561]
[1780067376882,23.27,73515.42,15.7,-0.79655,0.00024,14.19636]
[1780067377889,23.27,73522.77,15.7,-0.79477,0.00024,14.27194]
[1780067378896,23.27,73518.47,15.7,-0.79579,0.00024,14.22849]
[1780067380431,23.28,73518.92,15.7,-0.79567,0.00024,14.23378]
[1780067380690,23.28,73518.92,15.7,-0.79567,0.00024,14.23378]
[1780067380910,23.28,73523.85,15.7,-0.79444,0.00024,14.2855]
[1780067381582,23.28,73523.85,15.7,-0.79444,0.00024,14.2855]
[1780067382930,23.28,73515.06,15.7,-0.79653,0.00024,14.19739]
[1780067383931,23.29,73510.59,15.7,-0.79759,0.00024,14.15233]
[1780067385091,23.29,73518.49,15.7,-0.79567,0.00024,14.23364]
[1780067385945,23.29,73527.66,15.7,-0.79343,0.00024,14.32779]
[1780067386982,23.29,73532.75,15.7,-0.79219,0.00025,14.37973]
[1780067388075,23.29,73532.75,15.7,-0.79219,0.00025,14.37973]
[1780067388167,23.29,73547.44,15.7,-0.78857,0.00025,14.52935]
[1780067389017,23.29,73538.31,15.7,-0.79082,0.00025,14.43665]
[1780067390028,23.29,73542.91,15.7,-0.78969,0.00025,14.48349]
[1780067391028,23.29,73545.97,15.7,-0.78893,0.00025,14.51472]
[1780067392035,23.29,73548.06,15.7,-0.78841,0.00025,14.536]
[1780067393042,23.29,73544.4,15.7,-0.78931,0.00025,14.49882]
[1780067393234,23.29,73544.4,15.7,-0.78931,0.00025,14.49882]
[1780067394049,23.29,73563.74,15.7,-0.78451,0.00025,14.69475]
[1780067394324,23.29,73563.74,15.7,-0.78451,0.00025,14.69475]
[1780067395057,23.29,73569.26,15.7,-0.78312,0.00025,14.75039]
[1780067396065,23.29,73568.03,15.7,-0.78343,0.00025,14.73798]
[1780067397080,23.29,73560.13,15.7,-0.78541,0.00025,14.65817]
[1780067398081,23.29,73545.77,15.7,-0.78898,0.00025,14.51237]
[1780067400095,23.29,73549.52,15.7,-0.78806,0.00025,14.55028]
[1780067401179,23.29,73549.52,15.7,-0.78806,0.00025,14.55028]
[1780067401102,23.29,73555.24,15.7,-0.78664,0.00025,14.60826]
[1780067402109,23.29,73547.56,15.7,-0.78855,0.00025,14.53032]
[1780067402393,23.29,73547.56,15.7,-0.78855,0.00025,14.53032]
[1780067402814,23.29,73547.56,15.7,-0.78855,0.00025,14.53032]
[1780067403116,23.28,73531.95,15.7,-0.7924,0.00024,14.37101]
[1780067404160,23.28,73540.21,15.7,-0.79038,0.00025,14.45481]
[1780067404811,23.28,73540.21,15.7,-0.79038,0.00025,14.45481]
[1780067405159,23.28,73566.37,15.7,-0.78388,0.00025,14.72012]
[1780067406166,23.28,73593.59,15.7,-0.777,0.00026,14.99297]
[1780067407184,23.28,73592.27,15.7,-0.77734,0.00025,14.97977]
[1780067408191,23.28,73581.69,15.7,-0.78003,0.00025,14.87392]
[1780067409198,23.28,73586.73,15.7,-0.77876,0.00025,14.92403]
[1780067410205,23.28,73586.91,15.7,-0.77871,0.00025,14.92578]
[1780067411212,23.28,73593.78,15.7,-0.77698,0.00026,14.99377]
[1780067412219,23.28,73596.33,15.7,-0.77633,0.00026,15.01912]
[1780067413226,23.28,73583.14,15.7,-0.77972,0.00025,14.88593]
[1780067414924,23.27,73572.99,15.7,-0.78233,0.00025,14.78221]
[1780067415418,23.27,73553.3,15.7,-0.78726,0.00025,14.58325]
[1780067416248,23.27,73551.01,15.7,-0.78783,0.00025,14.55993]
[1780067417256,23.27,73554.59,15.7,-0.78694,0.00025,14.59635]
[1780067418897,23.27,73554.59,15.7,-0.78694,0.00025,14.59635]
[1780067418927,23.27,73559.02,15.7,-0.78583,0.00025,14.64142]
[1780067421053,23.27,73560.42,15.7,-0.78548,0.00025,14.65559]
[1780067421135,23.27,73566.77,15.7,-0.78389,0.00025,14.71977]
[1780067421287,23.27,73577.19,15.7,-0.78125,0.00025,14.82544]
[1780067423301,23.27,73578.77,15.7,-0.78087,0.00025,14.84032]
[1780067424308,23.27,73580.91,15.7,-0.78035,0.00025,14.86123]
[1780067425315,23.27,73590.57,15.7,-0.7779,0.00025,14.95795]
[1780067426322,23.27,73595.38,15.7,-0.77663,0.00026,15.0073]
[1780067427329,23.28,73598.13,15.7,-0.7759,0.00026,15.03607]
[1780067428896,23.28,73598.13,15.7,-0.7759,0.00026,15.03607]
[1780067428941,23.28,73596.45,15.7,-0.7763,0.00026,15.02017]
[1780067429343,23.28,73584.57,15.7,-0.77933,0.00025,14.90153]
[1780067430350,23.28,73576.67,15.7,-0.78137,0.00025,14.82067]
[1780067431357,23.28,73574.74,15.7,-0.78189,0.00025,14.7969]
[1780067433005,23.28,73579.36,15.7,-0.7807,0.00025,14.84428]
[1780067433371,23.28,73573.05,15.7,-0.78229,0.00025,14.78085]
[1780067435258,23.28,73571.5,15.7,-0.78266,0.00025,14.76596]
[1780067435393,23.28,73577.7,15.7,-0.7811,0.00025,14.82829]
[1780067436751,23.28,73577.7,15.7,-0.7811,0.00025,14.82829]
[1780067437411,23.28,73573.45,15.7,-0.78215,0.00025,14.7866]
[1780067439670,23.29,73569.37,15.7,-0.78315,0.00025,14.74631]
[1780067441248,23.29,73569.37,15.7,-0.78315,0.00025,14.74631]
[1780067441261,23.29,73559.9,15.7,-0.7855,0.00025,14.6517]
[1780067441455,23.29,73552.89,15.7,-0.78724,0.00025,14.58074]
[1780067443005,23.29,73552.89,15.7,-0.78724,0.00025,14.58074]
[1780067444558,23.29,73550.37,15.7,-0.78786,0.00025,14.55538]
[1780067445105,23.29,73550.37,15.7,-0.78786,0.00025,14.55538]
[1780067445190,23.29,73539.8,15.7,-0.79047,0.00025,14.44818]
[1780067445484,23.29,73534.24,15.7,-0.79184,0.00025,14.39151]
[1780067446491,23.29,73539.49,15.7,-0.79054,0.00025,14.4452]
[1780067448505,23.29,73543.41,15.7,-0.78957,0.00025,14.48532]
[1780067449523,23.29,73552.32,15.7,-0.78736,0.00025,14.57586]
[1780067450530,23.29,73554.12,15.7,-0.78692,0.00025,14.59406]
[1780067452545,23.29,73567.23,15.7,-0.78364,0.00025,14.72658]
[1780067453552,23.29,73570.62,15.7,-0.78278,0.00025,14.761]
[1780067454583,23.29,73577.4,15.7,-0.78107,0.00025,14.82928]
[1780067456585,23.29,73581.54,15.7,-0.78002,0.00025,14.87093]
[1780067457592,23.29,73581.89,15.7,-0.77993,0.00025,14.87444]
[1780067458599,23.29,73583.57,15.7,-0.77951,0.00025,14.89125]
[1780067459606,23.29,73582.36,15.7,-0.77982,0.00025,14.87911]
[1780067460614,23.29,73582.85,15.7,-0.77969,0.00025,14.88398]
[1780067461620,23.29,73591.85,15.7,-0.77741,0.00025,14.97391]
[1780067462627,23.29,73593.7,15.7,-0.77693,0.00026,14.99243]
[1780067463634,23.29,73595.0,15.7,-0.7766,0.00026,15.00544]
[1780067464641,23.29,73600.0,15.7,-0.77532,0.00026,15.05522]
[1780067466655,23.29,73598.85,15.7,-0.77561,0.00026,15.04407]
[1780067467662,23.29,73600.8,15.7,-0.7751,0.00026,15.06365]
[1780067469192,23.29,73602.32,15.7,-0.7747,0.00026,15.07915]
[1780067470682,23.3,73606.74,15.7,-0.77356,0.00026,15.12315]
[1780067472316,23.3,73616.52,15.7,-0.771,0.00026,15.22144]
[1780067473423,23.3,73617.55,15.7,-0.77073,0.00026,15.23171]
[1780067473704,23.3,73617.56,15.7,-0.77072,0.00026,15.23182]
[1780067474711,23.3,73616.16,15.7,-0.77109,0.00026,15.21803]
[1780067475718,23.3,73618.24,15.7,-0.77055,0.00026,15.23853]
[1780067476924,23.3,73618.24,15.7,-0.77055,0.00026,15.23853]
[1780067477184,23.3,73618.24,15.7,-0.77055,0.00026,15.23853]
[1780067477280,23.3,73616.26,15.7,-0.77106,0.00026,15.21904]
[1780067477732,23.3,73620.82,15.7,-0.76988,0.00026,15.26393]
[1780067479941,23.3,73620.16,15.7,-0.77005,0.00026,15.25746]
[1780067479975,23.3,73618.23,15.7,-0.77055,0.00026,15.23841]
[1780067480950,23.3,73618.23,15.7,-0.77055,0.00026,15.23841]
[1780067480967,23.3,73613.83,15.7,-0.77169,0.00026,15.19504]
[1780067481760,23.3,73610.98,15.7,-0.77242,0.00026,15.1669]
[1780067482767,23.3,73615.78,15.7,-0.77118,0.00026,15.21432]
[1780067483775,23.3,73614.66,15.7,-0.77147,0.00026,15.20334]
[1780067485789,23.3,73613.64,15.7,-0.77173,0.00026,15.1933]
[1780067486796,23.3,73615.6,15.7,-0.77123,0.00026,15.21266]
[1780067487804,23.3,73612.56,15.7,-0.77201,0.00026,15.18267]
[1780067488810,23.3,73602.27,15.7,-0.77466,0.00026,15.08085]
[1780067489817,23.3,73611.43,15.7,-0.7723,0.00026,15.17154]
[1780067490824,23.3,73612.77,15.7,-0.77195,0.00026,15.18498]
[1780067491832,23.3,73611.0,15.7,-0.77245,0.00026,15.16267]
[1780067493189,23.3,73611.0,15.7,-0.77245,0.00026,15.16267]
[1780067493274,23.3,73611.0,15.7,-0.77245,0.00026,15.16267]
[1780067494309,23.3,73611.18,15.7,-0.77241,0.00026,15.16451]
[1780067494318,23.3,73618.99,15.7,-0.77039,0.00026,15.24161]
[1780067494852,23.3,73621.17,15.7,-0.76981,0.00026,15.26338]
[1780067495859,23.3,73622.5,15.7,-0.76946,0.00026,15.27675]
[1780067497229,23.3,73622.5,15.7,-0.76946,0.00026,15.27675]
[1780067497250,23.3,73623.97,15.7,-0.76907,0.00026,15.29147]
[1780067499014,23.3,73624.72,15.7,-0.76887,0.00026,15.29909]
[1780067499116,23.31,73620.88,15.7,-0.76986,0.00026,15.26164]
[1780067499887,23.31,73618.16,15.7,-0.77056,0.00026,15.23501]
[1780067501025,23.31,73616.49,15.7,-0.77099,0.00026,15.21872]
[1780067504651,23.31,73617.22,15.7,-0.77079,0.00026,15.2263]
[1780067505010,23.31,73623.31,15.7,-0.7692,0.00026,15.28647]
[1780067505931,23.31,73621.35,15.7,-0.7697,0.00026,15.26745]
[1780067508053,23.31,73622.4,15.7,-0.76942,0.00026,15.27801]
[1780067508530,23.31,73622.95,15.7,-0.76927,0.00026,15.28364]
[1780067508955,23.31,73633.31,15.7,-0.76657,0.00026,15.38531]
[1780067509799,23.31,73633.31,15.7,-0.76657,0.00026,15.38531]
[1780067509893,23.31,73633.31,15.7,-0.76657,0.00026,15.38531]
[1780067509967,23.31,73636.51,15.7,-0.76573,0.00026,15.41664]
[1780067511111,23.31,73636.51,15.7,-0.76573,0.00026,15.41664]
[1780067511278,23.31,73636.51,15.7,-0.76573,0.00026,15.41664]
[1780067511281,23.31,73633.52,15.7,-0.76651,0.00026,15.38753]
[1780067512091,23.31,73633.52,15.7,-0.76651,0.00026,15.38753]
[1780067512136,23.31,73632.05,15.7,-0.76689,0.00026,15.37328]
[1780067513344,23.31,73632.05,15.7,-0.76689,0.00026,15.37328]
[1780067513995,23.31,73624.03,15.7,-0.76897,0.00026,15.29499]
[1780067515010,23.31,73621.39,15.7,-0.76965,0.00026,15.26928]
[1780067516014,23.31,73624.86,15.7,-0.76875,0.00026,15.30357]
[1780067518025,23.31,73623.54,15.7,-0.76908,0.00026,15.291]
[1780067519254,23.31,73623.54,15.7,-0.76908,0.00026,15.291]
[1780067520045,23.31,73602.1,15.7,-0.77461,0.00026,15.07969]
[1780067521056,23.32,73596.23,15.7,-0.7761,0.00026,15.0216]
[1780067522061,23.32,73601.76,15.7,-0.77469,0.00026,15.07651]
[1780067523068,23.32,73609.57,15.7,-0.77267,0.00026,15.15425]
[1780067524075,23.32,73610.52,15.7,-0.77242,0.00026,15.16373]
[1780067525082,23.32,73598.64,15.7,-0.77548,0.00026,15.046]
[1780067526089,23.32,73593.67,15.7,-0.77674,0.00025,14.99663]
[1780067527096,23.32,73594.54,15.7,-0.77652,0.00026,15.00539]
[1780067528103,23.32,73605.04,15.7,-0.77382,0.00026,15.10987]
[1780067529110,23.32,73613.19,15.7,-0.77172,0.00026,15.19054]
[1780067530117,23.32,73609.09,15.7,-0.77278,0.00026,15.15013]
[1780067532131,23.32,73606.69,15.7,-0.77339,0.00026,15.12663]
[1780067534145,23.32,73603.8,15.7,-0.77412,0.00026,15.09831]
[1780067535152,23.32,73602.42,15.7,-0.77447,0.00026,15.08482]
[1780067536159,23.32,73601.45,15.7,-0.77472,0.00026,15.07541]
[1780067539186,23.32,73591.56,15.7,-0.77723,0.00025,14.97758]
[1780067540193,23.32,73594.92,15.7,-0.77637,0.00026,15.01112]
[1780067541202,23.32,73597.48,15.7,-0.77572,0.00026,15.03665]
[1780067543216,23.32,73600.28,15.7,-0.77499,0.00026,15.06492]
[1780067544805,23.32,73600.34,15.7,-0.77497,0.00026,15.06573]
[1780067545231,23.32,73600.34,15.7,-0.77497,0.00026,15.06573]
[1780067545329,23.32,73598.51,15.7,-0.77543,0.00026,15.0477]
[1780067546237,23.32,73595.23,15.7,-0.77626,0.00026,15.01527]
[1780067547244,23.33,73596.62,15.7,-0.7759,0.00026,15.02928]
[1780067549258,23.33,73595.54,15.7,-0.77617,0.00026,15.01889]
[1780067550266,23.33,73596.3,15.7,-0.77597,0.00026,15.02662]
[1780067551273,23.33,73599.67,15.7,-0.77515,0.00026,15.05545]
[1780067552284,23.33,73604.49,15.7,-0.77391,0.00026,15.10341]
[1780067553290,23.33,73607.31,15.7,-0.77318,0.00026,15.13145]
[1780067554298,23.33,73608.66,15.7,-0.77278,0.00026,15.14695]
[1780067559334,23.34,73611.22,15.7,-0.77209,0.00026,15.17329]
[1780067560352,23.34,73613.84,15.7,-0.77141,0.00026,15.1993]
[1780067561357,23.34,73621.41,15.7,-0.76945,0.00026,15.27387]
[1780067562365,23.34,73623.29,15.7,-0.76895,0.00026,15.29256]
[1780067567399,23.34,73622.52,15.7,-0.76911,0.00026,15.28647]
[1780067568406,23.34,73617.34,15.7,-0.77045,0.00026,15.23588]
[1780067569413,23.34,73613.99,15.7,-0.77131,0.00026,15.20306]
[1780067570419,23.34,73615.7,15.7,-0.77086,0.00026,15.22005]
[1780067571427,23.34,73618.79,15.7,-0.77006,0.00026,15.25055]
[1780067572434,23.35,73622.34,15.7,-0.76913,0.00026,15.28558]
[1780067573441,23.35,73623.81,15.7,-0.76875,0.00026,15.30014]
[1780067574570,23.35,73623.81,15.7,-0.76875,0.00026,15.30014]
[1780067574671,23.35,73627.79,15.7,-0.76771,0.00026,15.33922]
[1780067575455,23.35,73631.42,15.7,-0.76676,0.00026,15.37481]
[1780067578685,23.35,73632.61,15.7,-0.76644,0.00026,15.38663]
[1780067579135,23.35,73648.79,15.7,-0.76219,0.00026,15.54394]
[1780067579484,23.35,73655.64,15.7,-0.76038,0.00026,15.60999]
[1780067581720,23.35,73656.23,15.7,-0.76022,0.00026,15.61577]
[1780067582105,23.35,73656.23,15.7,-0.76022,0.00026,15.61577]
[1780067582534,23.35,73654.16,15.7,-0.76076,0.00026,15.59632]
[1780067582651,23.35,73654.16,15.7,-0.76076,0.00026,15.59632]
[1780067582662,23.35,73647.97,15.7,-0.76239,0.00026,15.53659]
[1780067583628,23.35,73647.97,15.7,-0.76239,0.00026,15.53659]
[1780067583661,23.35,73642.65,15.7,-0.76378,0.00026,15.48538]
[1780067585448,23.35,73642.65,15.7,-0.76378,0.00026,15.48538]
[1780067584528,23.35,73640.29,15.7,-0.7644,0.00026,15.46258]
[1780067585535,23.35,73638.12,15.7,-0.76496,0.00026,15.44194]
[1780067587549,23.36,73639.69,15.7,-0.76451,0.00026,15.4584]
[1780067589563,23.36,73641.59,15.7,-0.76398,0.00026,15.47804]
[1780067592075,23.36,73641.48,15.7,-0.76399,0.00026,15.47756]
[1780067597619,23.37,73640.64,15.7,-0.76411,0.00026,15.473]
[1780067599881,23.37,73641.58,15.7,-0.76385,0.00026,15.48253]
[1780067600646,23.37,73643.47,15.7,-0.76334,0.00026,15.50163]
[1780067603381,23.38,73644.16,15.7,-0.76314,0.00026,15.50884]
[1780067605089,23.38,73646.19,15.7,-0.76258,0.00026,15.52949]
[1780067606689,23.4,73643.16,15.7,-0.76316,0.00026,15.50786]
[1780067609696,23.44,73644.52,15.7,-0.76243,0.00026,15.53436]
[1780067611725,23.46,73640.64,15.7,-0.76329,0.00026,15.49965]
[1780067614038,23.46,73634.48,15.7,-0.76486,0.00026,15.44151]
[1780067615070,23.47,73629.14,15.7,-0.76622,0.00026,15.39089]
[1780067615752,23.47,73626.65,15.7,-0.76687,0.00026,15.36674]
[1780067616759,23.47,73624.69,15.7,-0.76736,0.00026,15.34822]
[1780067617766,23.47,73619.88,15.7,-0.76859,0.00026,15.30196]
[1780067619226,23.47,73618.34,15.7,-0.76897,0.00026,15.2878]
[1780067619686,23.47,73618.34,15.7,-0.76897,0.00026,15.2878]
[1780067619784,23.47,73621.46,15.7,-0.76816,0.00026,15.31818]
[1780067621015,23.47,73628.32,15.7,-0.76637,0.00026,15.38524]
[1780067621799,23.48,73635.08,15.7,-0.7646,0.00026,15.45119]
[1780067623814,23.48,73631.78,15.7,-0.76543,0.00026,15.42014]
[1780067625208,23.48,73631.78,15.7,-0.76543,0.00026,15.42014]
[1780067625361,23.48,73627.14,15.7,-0.76663,0.00026,15.37558]
[1780067625841,23.48,73624.74,15.7,-0.76725,0.00026,15.35229]
[1780067626846,23.48,73627.06,15.7,-0.76664,0.00026,15.37522]
[1780067628416,23.48,73629.53,15.7,-0.76597,0.00026,15.40014]
[1780067629072,23.48,73629.53,15.7,-0.76597,0.00026,15.40014]
[1780067629175,23.48,73633.49,15.7,-0.76493,0.00026,15.43888]
[1780067632888,23.49,73630.82,15.7,-0.76558,0.00026,15.41466]
[1780067633895,23.49,73629.09,15.7,-0.76602,0.00026,15.39833]
[1780067636916,23.49,73623.17,15.7,-0.76752,0.00026,15.34224]
[1780067637923,23.5,73621.39,15.7,-0.76796,0.00026,15.32545]
[1780067638935,23.5,73618.34,15.7,-0.76874,0.00026,15.29631]
[1780067639942,23.5,73605.74,15.7,-0.77197,0.00026,15.17355]
[1780067640949,23.5,73605.73,15.7,-0.77196,0.00026,15.17383]
[1780067645338,23.5,73604.88,15.7,-0.77214,0.00026,15.167]
[1780067646123,23.5,73604.88,15.7,-0.77214,0.00026,15.167]
[1780067646290,23.5,73600.67,15.7,-0.77321,0.00026,15.12611]
[1780067646991,23.5,73588.91,15.7,-0.77619,0.00025,15.01066]
[1780067648553,23.5,73588.91,15.7,-0.77619,0.00025,15.01066]
[1780067647998,23.5,73577.29,15.7,-0.77912,0.00025,14.89595]
[1780067648926,23.5,73577.29,15.7,-0.77912,0.00025,14.89595]
[1780067649005,23.51,73565.36,15.7,-0.7821,0.00025,14.77753]
[1780067650012,23.51,73559.11,15.7,-0.78365,0.00025,14.71548]
[1780067651507,23.51,73559.11,15.7,-0.78365,0.00025,14.71548]
[1780067651019,23.51,73556.83,15.7,-0.78421,0.00025,14.69308]
[1780067651689,23.51,73556.83,15.7,-0.78421,0.00025,14.69308]
[1780067652026,23.51,73558.68,15.7,-0.78374,0.00025,14.71199]
[1780067654040,23.51,73565.78,15.7,-0.78195,0.00025,14.7836]
[1780067654953,23.51,73565.78,15.7,-0.78195,0.00025,14.7836]
[1780067657062,23.51,73567.71,15.7,-0.78144,0.00025,14.80376]
[1780067658069,23.51,73564.5,15.7,-0.78224,0.00025,14.7721]
[1780067660142,23.51,73564.68,15.7,-0.78219,0.00025,14.77423]
[1780067660241,23.52,73567.79,15.7,-0.7814,0.00025,14.80552]
[1780067661093,23.52,73569.31,15.7,-0.78101,0.00025,14.82093]
[1780067662098,23.52,73571.54,15.7,-0.78045,0.00025,14.84336]
[1780067664124,23.52,73590.11,15.7,-0.77575,0.00025,15.02773]
[1780067665125,23.52,73603.68,15.7,-0.77228,0.00026,15.16137]
[1780067666132,23.52,73603.11,15.7,-0.77242,0.00026,15.15602]
[1780067667139,23.52,73597.67,15.7,-0.77381,0.00025,15.10292]
[1780067668146,23.52,73591.42,15.7,-0.77539,0.00025,15.04177]
[1780067672176,23.53,73589.6,15.7,-0.77586,0.00025,15.02042]
[1780067675200,23.53,73584.19,15.7,-0.7772,0.00025,14.96819]
[1780067676207,23.53,73577.91,15.7,-0.77877,0.00025,14.90654]
[1780067677214,23.53,73589.31,15.7,-0.77589,0.00025,15.01927]
[1780067678222,23.53,73595.43,15.7,-0.77432,0.00025,15.07981]
[1780067679228,23.53,73592.39,15.7,-0.77509,0.00025,15.05021]
[1780067680235,23.53,73587.35,15.7,-0.77636,0.00025,15.0009]
[1780067681242,23.53,73585.7,15.7,-0.77677,0.00025,14.985]
[1780067683256,23.53,73583.66,15.7,-0.77726,0.00025,14.96554]
[1780067685270,23.54,73581.33,15.7,-0.77783,0.00025,14.94334]
[1780067687284,23.54,73578.56,15.7,-0.77851,0.00025,14.91647]
[1780067689298,23.54,73582.1,15.7,-0.77761,0.00025,14.95201]
[1780067690305,23.54,73584.67,15.7,-0.77695,0.00025,14.97761]
[1780067691312,23.54,73593.72,15.7,-0.77465,0.00025,15.06707]
[1780067693326,23.54,73594.85,15.7,-0.77435,0.00025,15.0787]
[1780067694333,23.54,73596.58,15.7,-0.7739,0.00025,15.09594]
[1780067699368,23.55,73594.39,15.7,-0.77443,0.00025,15.0757]
[1780067700384,23.55,73591.15,15.7,-0.77524,0.00025,15.04412]
[1780067701389,23.55,73584.45,15.7,-0.77693,0.00025,14.97844]
[1780067702396,23.55,73582.54,15.7,-0.77741,0.00025,14.95983]
[1780067703404,23.55,73584.53,15.7,-0.7769,0.00025,14.9797]
[1780067704411,23.55,73586.23,15.7,-0.77646,0.00025,14.99668]
[1780067706504,23.55,73587.13,15.7,-0.77623,0.00025,15.00574]
[1780067706526,23.55,73594.57,15.7,-0.77434,0.00025,15.07916]
[1780067707433,23.55,73600.11,15.7,-0.77292,0.00025,15.13371]
[1780067708183,23.55,73600.11,15.7,-0.77292,0.00025,15.13371]
[1780067708440,23.55,73606.22,15.7,-0.77135,0.00026,15.1936]
[1780067708769,23.55,73606.22,15.7,-0.77135,0.00026,15.1936]
[1780067709065,23.55,73606.22,15.7,-0.77135,0.00026,15.1936]
[1780067709447,23.55,73616.42,15.7,-0.76873,0.00026,15.29299]
[1780067710344,23.55,73616.42,15.7,-0.76873,0.00026,15.29299]
[1780067710454,23.55,73622.32,15.7,-0.7672,0.00026,15.35036]
[1780067711044,23.55,73622.32,15.7,-0.7672,0.00026,15.35036]
[1780067711461,23.55,73625.13,15.7,-0.76647,0.00026,15.37781]
[1780067711723,23.55,73625.13,15.7,-0.76647,0.00026,15.37781]
[1780067713508,23.56,73635.55,15.7,-0.76375,0.00026,15.47871]
[1780067714610,23.56,73635.55,15.7,-0.76375,0.00026,15.47871]
[1780067714494,23.56,73641.86,15.7,-0.7621,0.00026,15.53948]
[1780067715505,23.56,73631.48,15.7,-0.7648,0.00026,15.43993]
[1780067716512,23.56,73616.17,15.7,-0.76876,0.00026,15.29197]
[1780067717421,23.56,73616.17,15.7,-0.76876,0.00026,15.29197]
[1780067717519,23.56,73614.14,15.7,-0.76928,0.00026,15.27226]
[1780067718526,23.56,73621.24,15.7,-0.76744,0.00026,15.34141]
[1780067719535,23.56,73623.96,15.7,-0.76673,0.00026,15.3681]
[1780067721549,23.56,73633.59,15.7,-0.76421,0.00026,15.46153]
[1780067723566,23.56,73626.82,15.7,-0.76596,0.00026,15.39673]
[1780067724576,23.56,73622.14,15.7,-0.76717,0.00026,15.3517]
[1780067726589,23.56,73628.05,15.7,-0.76562,0.00026,15.40934]
[1780067728605,23.57,73634.91,15.7,-0.76382,0.00026,15.47589]
[1780067732634,23.57,73626.49,15.7,-0.76603,0.00026,15.39106]
[1780067733641,23.57,73623.4,15.7,-0.76682,0.00026,15.36157]
[1780067734648,23.57,73616.73,15.7,-0.76853,0.00026,15.29742]
[1780067736662,23.57,73615.21,15.7,-0.7689,0.00026,15.28336]
[1780067739684,23.58,73609.2,15.7,-0.7704,0.00026,15.22652]
[1780067740691,23.58,73614.22,15.7,-0.7691,0.00026,15.27575]
[1780067742159,23.58,73614.22,15.7,-0.7691,0.00026,15.27575]
[1780067742179,23.58,73631.04,15.7,-0.76474,0.00026,15.43871]
[1780067742723,23.58,73643.71,15.7,-0.76144,0.00026,15.56018]
[1780067743730,23.58,73645.04,15.7,-0.76108,0.00026,15.57322]
[1780067745217,23.58,73645.04,15.7,-0.76108,0.00026,15.57322]
[1780067745297,23.58,73639.6,15.7,-0.76249,0.00026,15.52178]
[1780067745744,23.58,73636.57,15.7,-0.76328,0.00026,15.49274]
[1780067748765,23.59,73638.71,15.7,-0.76267,0.00026,15.51504]
[1780067749772,23.59,73640.8,15.7,-0.76211,0.00026,15.53547]
[1780067751786,23.59,73639.02,15.7,-0.76255,0.00026,15.51927]
[1780067753800,23.59,73633.0,15.7,-0.76411,0.00026,15.46199]
[1780067754807,23.59,73627.34,15.7,-0.76556,0.00026,15.40833]
[1780067756833,23.6,73623.45,15.7,-0.76654,0.00026,15.37162]
[1780067758847,23.6,73621.59,15.7,-0.767,0.00026,15.35456]
[1780067761868,23.6,73614.55,15.7,-0.76879,0.00026,15.28738]
[1780067762875,23.6,73610.69,15.7,-0.76977,0.00026,15.25031]
[1780067766487,23.61,73610.23,15.7,-0.76986,0.00026,15.24666]
[1780067766903,23.61,73607.09,15.7,-0.77065,0.00026,15.21696]
[1780067767759,23.61,73607.09,15.7,-0.77065,0.00026,15.21696]
[1780067767910,23.61,73613.87,15.7,-0.7689,0.00026,15.2832]
[1780067769924,23.61,73612.08,15.7,-0.76934,0.00026,15.26655]
[1780067774960,23.62,73613.18,15.7,-0.76901,0.00026,15.27898]
[1780067776974,23.62,73618.94,15.7,-0.76751,0.00026,15.33537]
[1780067778988,23.62,73615.34,15.7,-0.76842,0.00026,15.3011]
[1780067782009,23.62,73616.85,15.7,-0.76801,0.00026,15.31659]
[1780067783016,23.62,73611.53,15.7,-0.76937,0.00026,15.26538]
[1780067784401,23.62,73611.53,15.7,-0.76937,0.00026,15.26538]
[1780067784476,23.62,73608.22,15.7,-0.77021,0.00026,15.23361]
[1780067785024,23.62,73608.22,15.7,-0.77021,0.00026,15.23361]
[1780067785034,23.62,73600.27,15.7,-0.77223,0.00025,15.15665]
[1780067785965,23.62,73600.27,15.7,-0.77223,0.00025,15.15665]
[1780067786278,23.62,73600.27,15.7,-0.77223,0.00025,15.15665]
[1780067786365,23.63,73589.82,15.7,-0.77487,0.00025,15.05504]
[1780067787036,23.63,73589.82,15.7,-0.77487,0.00025,15.05504]
[1780067787056,23.63,73581.55,15.7,-0.77694,0.00025,14.97432]
[1780067788062,23.63,73571.69,15.7,-0.77941,0.00025,14.87743]
[1780067789043,23.63,73571.69,15.7,-0.77941,0.00025,14.87743]
[1780067789710,23.63,73571.69,15.7,-0.77941,0.00025,14.87743]
[1780067789085,23.63,73555.34,15.7,-0.78347,0.00025,14.71586]
[1780067790089,23.63,73542.15,15.7,-0.78672,0.00025,14.58475]
[1780067791111,23.63,73542.15,15.7,-0.78672,0.00025,14.58475]
[1780067791139,23.63,73537.24,15.7,-0.78796,0.00024,14.53119]
[1780067792103,23.63,73534.92,15.7,-0.78852,0.00024,14.5081]
[1780067793203,23.63,73534.92,15.7,-0.78852,0.00024,14.5081]
[1780067793304,23.63,73531.54,15.7,-0.78934,0.00024,14.4744]
[1780067794526,23.63,73531.54,15.7,-0.78934,0.00024,14.4744]
[1780067794630,23.63,73522.25,15.7,-0.7916,0.00024,14.38114]
[1780067795129,23.63,73520.12,15.7,-0.79211,0.00024,14.35992]
[1780067796135,23.63,73515.81,15.7,-0.79314,0.00024,14.3171]
[1780067797372,23.63,73515.81,15.7,-0.79314,0.00024,14.3171]
[1780067797749,23.63,73515.81,15.7,-0.79314,0.00024,14.3171]
[1780067797423,23.63,73512.21,15.7,-0.794,0.00024,14.28117]
[1780067798150,23.63,73506.66,15.7,-0.79532,0.00024,14.22537]
[1780067800164,23.63,73498.95,15.7,-0.79716,0.00024,14.14768]
[1780067801171,23.64,73497.17,15.7,-0.79757,0.00024,14.13007]
[1780067802628,23.64,73497.17,15.7,-0.79757,0.00024,14.13007]
[1780067802652,23.64,73499.18,15.7,-0.79709,0.00024,14.15058]
[1780067803346,23.64,73499.18,15.7,-0.79709,0.00024,14.15058]
[1780067803737,23.64,73499.18,15.7,-0.79709,0.00024,14.15058]
[1780067803780,23.64,73490.84,15.7,-0.79907,0.00024,14.06601]
[1780067804433,23.64,73490.84,15.7,-0.79907,0.00024,14.06601]
[1780067804463,23.64,73477.68,15.7,-0.80218,0.00023,13.93229]
[1780067804828,23.64,73477.68,15.7,-0.80218,0.00023,13.93229]
[1780067805202,23.64,73485.84,15.7,-0.80026,0.00024,14.01531]
[1780067806402,23.64,73485.84,15.7,-0.80026,0.00024,14.01531]
[1780067806415,23.64,73498.47,15.7,-0.79725,0.00024,14.14396]
[1780067807216,23.64,73498.39,15.7,-0.79726,0.00024,14.14326]
[1780067808223,23.64,73495.49,15.7,-0.79795,0.00024,14.11386]
[1780067809230,23.64,73491.31,15.7,-0.79895,0.00024,14.07148]
[1780067810237,23.64,73486.57,15.7,-0.80007,0.00024,14.02342]
[1780067811468,23.64,73486.57,15.7,-0.80007,0.00024,14.02342]
[1780067811486,23.64,73482.88,15.7,-0.80093,0.00024,13.98603]
[1780067812251,23.64,73488.6,15.7,-0.79958,0.00024,14.04431]
[1780067813259,23.64,73490.93,15.7,-0.79903,0.00024,14.06796]
[1780067815273,23.64,73489.76,15.7,-0.7993,0.00024,14.05623]
[1780067816289,23.64,73484.94,15.7,-0.80044,0.00024,14.00733]
[1780067818301,23.64,73488.82,15.7,-0.79952,0.00024,14.04705]
[1780067820316,23.64,73486.7,15.7,-0.80001,0.00024,14.02567]
[1780067822331,23.64,73487.79,15.7,-0.79975,0.00024,14.03693]
[1780067823338,23.64,73481.23,15.7,-0.8013,0.00024,13.97034]
[1780067825354,23.64,73482.48,15.7,-0.801,0.00024,13.98338]
[1780067826361,23.64,73484.39,15.7,-0.80054,0.00024,14.00294]
[1780067827438,23.64,73484.39,15.7,-0.80054,0.00024,14.00294]
[1780067827530,23.64,73503.25,15.7,-0.79606,0.00024,14.19424]
[1780067828376,23.64,73510.2,15.7,-0.79439,0.00024,14.26466]
[1780067829384,23.64,73509.15,15.7,-0.79464,0.00024,14.25422]
[1780067829998,23.64,73509.15,15.7,-0.79464,0.00024,14.25422]
[1780067830434,23.64,73509.15,15.7,-0.79464,0.00024,14.25422]
[1780067830738,23.64,73510.3,15.7,-0.79436,0.00024,14.26598]
[1780067831397,23.64,73513.7,15.7,-0.79353,0.00024,14.3004]
[1780067832404,23.64,73515.96,15.7,-0.79299,0.00024,14.32326]
[1780067833412,23.64,73514.19,15.7,-0.79341,0.00024,14.30551]
[1780067834418,23.64,73512.27,15.7,-0.79387,0.00024,14.28626]
[1780067836432,23.64,73509.67,15.7,-0.79449,0.00024,14.26028]
[1780067838446,23.65,73510.91,15.7,-0.79419,0.00024,14.27308]
[1780067838880,23.65,73510.91,15.7,-0.79419,0.00024,14.27308]
[1780067839518,23.65,73510.91,15.7,-0.79419,0.00024,14.27308]
[1780067839590,23.65,73506.1,15.7,-0.79534,0.00024,14.22467]
[1780067840460,23.65,73504.36,15.7,-0.79575,0.00024,14.20712]
[1780067842474,23.65,73505.58,15.7,-0.79546,0.00024,14.21953]
[1780067842957,23.65,73505.58,15.7,-0.79546,0.00024,14.21953]
[1780067843481,23.65,73504.57,15.7,-0.7957,0.00024,14.20935]
[1780067844488,23.65,73498.36,15.7,-0.79719,0.00024,14.14637]
[1780067845495,23.65,73495.65,15.7,-0.79784,0.00024,14.11882]
[1780067846502,23.64,73494.42,15.7,-0.79813,0.00024,14.10629]
[1780067848516,23.64,73493.21,15.7,-0.79842,0.00024,14.09393]
[1780067849523,23.64,73492.13,15.7,-0.79868,0.00024,14.08295]
[1780067852551,23.64,73489.55,15.7,-0.79934,0.00024,14.05181]
[1780067855572,23.64,73486.11,15.7,-0.80015,0.00024,14.01683]
[1780067856579,23.64,73483.82,15.7,-0.80069,0.00024,13.99358]
[1780067858593,23.64,73481.18,15.7,-0.80131,0.00024,13.96684]
[1780067859600,23.64,73482.0,15.7,-0.80112,0.00024,13.97527]
[1780067860607,23.65,73480.87,15.7,-0.80138,0.00024,13.96386]
[1780067861614,23.65,73480.06,15.7,-0.80157,0.00024,13.95572]
[1780067863629,23.65,73479.42,15.7,-0.80172,0.00024,13.94944]
[1780067864636,23.65,73477.33,15.7,-0.8022,0.00023,13.9283]
[1780067865643,23.65,73482.83,15.7,-0.80091,0.00024,13.98442]
[1780067866654,23.65,73483.4,15.7,-0.80077,0.00024,13.9903]
[1780067867661,23.65,73485.01,15.7,-0.80039,0.00024,14.00675]
[1780067868668,23.65,73484.38,15.7,-0.80053,0.00024,14.00041]
[1780067873704,23.65,73485.04,15.7,-0.80037,0.00024,14.00745]
[1780067875718,23.65,73484.0,15.7,-0.80061,0.00024,13.99699]
[1780067876725,23.65,73484.88,15.7,-0.8004,0.00024,14.00599]
[1780067878741,23.65,73483.1,15.7,-0.80082,0.00024,13.988]
[1780067879747,23.65,73480.99,15.7,-0.80132,0.00024,13.96663]
[1780067880754,23.65,73480.51,15.7,-0.80143,0.00024,13.96185]
[1780067881190,23.65,73480.51,15.7,-0.80143,0.00024,13.96185]
[1780067881390,23.65,73480.51,15.7,-0.80143,0.00024,13.96185]
[1780067881776,23.65,73446.76,15.7,-0.80927,0.00023,13.61727]
[1780067882232,23.65,73446.76,15.7,-0.80927,0.00023,13.61727]
[1780067882782,23.65,73436.88,15.7,-0.81153,0.00023,13.51618]
[1780067883425,23.65,73436.88,15.7,-0.81153,0.00023,13.51618]
[1780067883789,23.65,73430.79,15.7,-0.81291,0.00023,13.45376]
[1780067885296,23.65,73430.62,15.7,-0.81294,0.00023,13.45251]
[1780067885803,23.65,73427.65,15.7,-0.8136,0.00023,13.42247]
[1780067886810,23.65,73428.62,15.7,-0.81337,0.00023,13.43299]
[1780067887817,23.65,73426.3,15.7,-0.81389,0.00023,13.40941]
[1780067888824,23.65,73422.2,15.7,-0.81481,0.00023,13.36753]
[1780067889831,23.66,73420.95,15.7,-0.81508,0.00023,13.35503]
[1780067890447,23.66,73420.95,15.7,-0.81508,0.00023,13.35503]
[1780067890838,23.66,73426.23,15.7,-0.81388,0.00023,13.40978]
[1780067891845,23.66,73430.26,15.7,-0.81296,0.00023,13.45154]
[1780067892852,23.66,73432.29,15.7,-0.81249,0.00023,13.47267]
[1780067893859,23.66,73437.57,15.7,-0.81129,0.00023,13.52689]
[1780067894866,23.66,73439.76,15.7,-0.81079,0.00023,13.54952]
[1780067895873,23.66,73434.31,15.7,-0.81203,0.00023,13.49369]
[1780067897887,23.66,73438.06,15.7,-0.81116,0.00023,13.53256]
[1780067898895,23.66,73436.73,15.7,-0.81146,0.00023,13.51904]
[1780067899901,23.66,73434.49,15.7,-0.81197,0.00023,13.49619]
[1780067900908,23.66,73429.62,15.7,-0.81308,0.00023,13.44612]
[1780067901915,23.66,73427.36,15.7,-0.81359,0.00023,13.42292]
[1780067902922,23.66,73426.51,15.7,-0.81378,0.00023,13.41424]
[1780067904936,23.66,73427.69,15.7,-0.81351,0.00023,13.42655]
[1780067905942,23.66,73435.74,15.7,-0.81168,0.00023,13.50935]
[1780067906950,23.66,73440.42,15.7,-0.81061,0.00023,13.55755]
[1780067907957,23.66,73442.15,15.7,-0.81021,0.00023,13.5754]
[1780067910193,23.66,73442.51,15.7,-0.81012,0.00023,13.57917]
[1780067910615,23.66,73442.51,15.7,-0.81012,0.00023,13.57917]
[1780067910678,23.66,73442.66,15.7,-0.81009,0.00023,13.58085]
[1780067910978,23.66,73449.73,15.7,-0.80846,0.00023,13.65329]
[1780067911985,23.66,73461.4,15.7,-0.80581,0.00023,13.76773]
[1780067912993,23.66,73464.21,15.7,-0.80515,0.00023,13.79686]
[1780067914000,23.66,73464.99,15.7,-0.80496,0.00023,13.80512]
[1780067915010,23.66,73463.34,15.7,-0.80534,0.00023,13.78839]
[1780067916018,23.66,73465.06,15.7,-0.80494,0.00023,13.80605]
[1780067921050,23.67,73464.14,15.7,-0.80514,0.00023,13.79746]
[1780067922057,23.67,73462.23,15.7,-0.80557,0.00023,13.77832]
[1780067923064,23.67,73461.4,15.7,-0.80576,0.00023,13.77021]
[1780067924071,23.67,73459.98,15.7,-0.80608,0.00023,13.7561]
[1780067925078,23.67,73457.25,15.7,-0.8067,0.00023,13.72861]
[1780067926085,23.67,73456.08,15.7,-0.80696,0.00023,13.71707]
[1780067927092,23.67,73454.9,15.7,-0.80722,0.00023,13.70546]
[1780067928099,23.67,73452.86,15.7,-0.80768,0.00023,13.68508]
[1780067929106,23.67,73455.8,15.7,-0.80699,0.00023,13.71561]
[1780067930113,23.67,73460.48,15.7,-0.80589,0.00023,13.76408]
[1780067932127,23.72,73459.01,15.7,-0.80581,0.00023,13.76746]
[1780067933133,23.73,73460.37,15.7,-0.80532,0.00023,13.78869]
[1780067936161,23.79,73459.45,15.7,-0.80498,0.00023,13.80317]
[1780067937866,23.79,73459.45,15.7,-0.80498,0.00023,13.80317]
[1780067937899,23.83,73458.6,15.7,-0.80476,0.00023,13.81267]
[1780067938174,23.83,73455.79,15.7,-0.80541,0.00023,13.78419]
[1780067939182,23.83,73455.79,15.7,-0.80541,0.00023,13.78419]
[1780067939279,23.87,73453.73,15.7,-0.80546,0.00023,13.78141]
[1780067940881,23.87,73453.73,15.7,-0.80546,0.00023,13.78141]
[1780067940191,23.87,73452.86,15.7,-0.80566,0.00023,13.7726]
[1780067941198,23.89,73455.92,15.7,-0.80474,0.00023,13.81276]
[1780067942205,23.91,73457.64,15.7,-0.80414,0.00023,13.8392]
[1780067943231,23.91,73457.64,15.7,-0.80414,0.00023,13.8392]
[1780067943320,23.95,73459.31,15.7,-0.80336,0.00023,13.87262]
[1780067946237,24.0,73456.71,15.7,-0.80343,0.00023,13.86932]
[1780067951272,24.09,73456.94,15.7,-0.80253,0.00023,13.90786]
[1780067955300,24.15,73459.45,15.7,-0.80132,0.00023,13.95954]
[1780067957314,24.18,73456.06,15.7,-0.80181,0.00023,13.93796]
[1780067959328,24.2,73450.53,15.7,-0.80292,0.00023,13.88972]
[1780067961348,24.21,73460.13,15.7,-0.80054,0.00023,13.99257]
[1780067962354,24.22,73467.38,15.7,-0.79885,0.00023,14.06501]
[1780067967391,24.22,73470.25,15.7,-0.79814,0.00023,14.09561]
[1780067971418,24.22,73473.7,15.7,-0.79734,0.00023,14.1264]
[1780067972555,24.22,73473.7,15.7,-0.79734,0.00023,14.1264]
[1780067972653,24.24,73480.75,15.7,-0.79552,0.00023,14.20354]
[1780067973912,24.24,73480.75,15.7,-0.79552,0.00023,14.20354]
[1780067973956,24.26,73486.03,15.7,-0.79413,0.00023,14.262]
[1780067975449,24.26,73464.19,15.7,-0.7992,0.00023,14.04717]
[1780067976454,24.26,73465.76,15.7,-0.7988,0.00023,14.06397]
[1780067977461,24.27,73469.57,15.7,-0.7979,0.00023,14.10227]
[1780067978683,24.27,73480.26,15.7,-0.7954,0.00023,14.20828]
[1780067979475,24.27,73484.22,15.7,-0.79446,0.00023,14.2477]
[1780067981489,24.27,73486.35,15.7,-0.79395,0.00023,14.26946]
[1780067982496,24.28,73490.13,15.7,-0.79293,0.00024,14.31199]
[1780067985517,24.32,73495.15,15.7,-0.79139,0.00024,14.37541]
[1780067986275,24.32,73495.15,15.7,-0.79139,0.00024,14.37541]
[1780067986524,24.33,73498.95,15.7,-0.7904,0.00024,14.41648]
[1780067987531,24.33,73501.78,15.7,-0.78972,0.00024,14.44441]
[1780067988043,24.33,73501.78,15.7,-0.78972,0.00024,14.44441]
[1780067988538,24.33,73500.17,15.7,-0.79009,0.00024,14.42903]
[1780067990552,24.33,73491.07,15.7,-0.79222,0.00024,14.34083]
[1780067992188,24.33,73491.07,15.7,-0.79222,0.00024,14.34083]
[1780067991565,24.34,73486.55,15.7,-0.79318,0.00023,14.3009]
[1780067992602,24.34,73500.87,15.7,-0.78981,0.00024,14.44072]
[1780067993583,24.36,73523.68,15.7,-0.78421,0.00024,14.66833]
[1780067994189,24.36,73523.68,15.7,-0.78421,0.00024,14.66833]
[1780067994590,24.36,73531.46,15.7,-0.78233,0.00024,14.74377]
[1780067996118,24.36,73532.41,15.7,-0.7821,0.00024,14.75309]
[1780067996604,24.36,73532.98,15.7,-0.78195,0.00024,14.75874]
[1780067997845,24.36,73532.98,15.7,-0.78195,0.00024,14.75874]
[1780067997971,24.36,73532.98,15.7,-0.78195,0.00024,14.75874]
[1780067999145,24.36,73533.15,15.7,-0.7819,0.00024,14.76106]
[1780067999225,24.36,73533.15,15.7,-0.7819,0.00024,14.76106]
[1780067999421,24.36,73533.15,15.7,-0.7819,0.00024,14.76106]
[1780068000643,24.36,73528.61,15.7,-0.78298,0.00024,14.7177]
[1780068002237,24.37,73528.0,15.7,-0.78312,0.00024,14.71217]
[1780068002263,24.37,73528.0,15.7,-0.78312,0.00024,14.71217]
[1780068002606,24.37,73528.0,15.7,-0.78312,0.00024,14.71217]
[1780068002676,24.37,73528.0,15.7,-0.78312,0.00024,14.71217]
[1780068002768,24.37,73528.0,15.7,-0.78312,0.00024,14.71217]
[1780068003032,24.37,73528.0,15.7,-0.78312,0.00024,14.71217]
[1780068003688,24.37,73519.27,15.7,-0.78521,0.00024,14.62792]
[1780068004713,24.37,73515.81,15.7,-0.78603,0.00024,14.59485]
[1780068005707,24.37,73512.32,15.7,-0.78686,0.00024,14.56105]
[1780068006248,24.37,73512.32,15.7,-0.78686,0.00024,14.56105]
[1780068006319,24.37,73512.32,15.7,-0.78686,0.00024,14.56105]
[1780068006714,24.37,73510.67,15.7,-0.78724,0.00024,14.54556]
[1780068007189,24.37,73510.67,15.7,-0.78724,0.00024,14.54556]
[1780068007219,24.37,73510.67,15.7,-0.78724,0.00024,14.54556]
[1780068007448,24.37,73510.67,15.7,-0.78724,0.00024,14.54556]
[1780068011653,24.38,73508.94,15.7,-0.78758,0.00024,14.53178]
[1780068013764,24.38,73502.95,15.7,-0.78895,0.00024,14.47556]
[1780068015491,24.38,73503.72,15.7,-0.78875,0.00024,14.48372]
[1780068015616,24.38,73503.72,15.7,-0.78875,0.00024,14.48372]
[1780068015721,24.38,73503.72,15.7,-0.78875,0.00024,14.48372]
[1780068015774,24.38,73503.72,15.7,-0.78875,0.00024,14.48372]
[1780068016083,24.38,73503.72,15.7,-0.78875,0.00024,14.48372]
[1780068016194,24.38,73502.23,15.7,-0.78909,0.00024,14.46972]
[1780068016249,24.38,73502.23,15.7,-0.78909,0.00024,14.46972]
[1780068020060,24.39,73500.49,15.7,-0.78947,0.00024,14.45435]
[1780068020122,24.39,73500.49,15.7,-0.78947,0.00024,14.45435]
[1780068020222,24.39,73500.21,15.7,-0.78952,0.00024,14.45213]
[1780068020345,24.39,73500.21,15.7,-0.78952,0.00024,14.45213]
[1780068020377,24.39,73500.21,15.7,-0.78952,0.00024,14.45213]
[1780068022147,24.39,73500.31,15.7,-0.78949,0.00024,14.4536]
[1780068022171,24.39,73477.38,15.7,-0.79485,0.00023,14.23044]
[1780068022838,24.41,73465.94,15.7,-0.79736,0.00023,14.12424]
[1780068023840,24.41,73467.47,15.7,-0.797,0.00023,14.13976]
[1780068024543,24.41,73467.47,15.7,-0.797,0.00023,14.13976]
[1780068024847,24.41,73463.46,15.7,-0.79791,0.00023,14.10089]
[1780068025384,24.41,73463.46,15.7,-0.79791,0.00023,14.10089]
[1780068025419,24.41,73463.46,15.7,-0.79791,0.00023,14.10089]
[1780068026861,24.41,73456.71,15.7,-0.79944,0.00023,14.03541]
[1780068027868,24.41,73451.4,15.7,-0.80065,0.00023,13.98333]
[1780068029884,24.41,73446.09,15.7,-0.80185,0.00023,13.93153]
[1780068030891,24.41,73440.51,15.7,-0.80312,0.00023,13.87678]
[1780068031349,24.41,73440.51,15.7,-0.80312,0.00023,13.87678]
[1780068031442,24.41,73440.51,15.7,-0.80312,0.00023,13.87678]
[1780068031479,24.41,73440.51,15.7,-0.80312,0.00023,13.87678]
[1780068031592,24.41,73440.51,15.7,-0.80312,0.00023,13.87678]
[1780068035495,24.41,73439.0,15.7,-0.80349,0.00023,13.85767]
[1780068035510,24.41,73439.0,15.7,-0.80349,0.00023,13.85767]
[1780068035648,24.41,73439.0,15.7,-0.80349,0.00023,13.85767]
[1780068037940,24.42,73442.74,15.7,-0.80263,0.00023,13.89518]
[1780068038947,24.42,73446.58,15.7,-0.80175,0.00023,13.93321]
[1780068039633,24.42,73446.58,15.7,-0.80175,0.00023,13.93321]
[1780068039954,24.42,73457.8,15.7,-0.79918,0.00023,14.04377]
[1780068040961,24.42,73459.82,15.7,-0.79872,0.00023,14.06358]
[1780068043759,24.42,73462.06,15.7,-0.7982,0.00023,14.08546]
[1780068043801,24.42,73462.06,15.7,-0.7982,0.00023,14.08546]
[1780068043968,24.42,73462.06,15.7,-0.7982,0.00023,14.08546]
[1780068044065,24.42,73462.06,15.7,-0.7982,0.00023,14.08546]
[1780068047902,24.42,73456.24,15.7,-0.79955,0.00023,14.02787]
[1780068047968,24.42,73456.24,15.7,-0.79955,0.00023,14.02787]
[1780068048036,24.42,73456.24,15.7,-0.79955,0.00023,14.02787]
[1780068051471,24.42,73452.72,15.7,-0.80036,0.00023,13.99329]
[1780068051530,24.42,73452.72,15.7,-0.80036,0.00023,13.99329]
[1780068052039,24.42,73452.72,15.7,-0.80036,0.00023,13.99329]
[1780068052045,24.42,73452.72,15.7,-0.80036,0.00023,13.99329]
[1780068052119,24.42,73447.19,15.7,-0.80162,0.00023,13.93884]
[1780068052222,24.42,73447.19,15.7,-0.80162,0.00023,13.93884]
[1780068052387,24.42,73447.19,15.7,-0.80162,0.00023,13.93884]
[1780068054055,24.42,73441.11,15.7,-0.803,0.00023,13.87908]
[1780068055064,24.42,73441.11,15.7,-0.803,0.00023,13.87908]
[1780068055070,24.42,73441.11,15.7,-0.803,0.00023,13.87908]
[1780068055110,24.42,73437.51,15.7,-0.80381,0.00023,13.84369]
[1780068055222,24.42,73437.51,15.7,-0.80381,0.00023,13.84369]
[1780068055271,24.42,73437.51,15.7,-0.80381,0.00023,13.84369]
[1780068056024,24.42,73437.51,15.7,-0.80381,0.00023,13.84369]
[1780068056059,24.42,73437.51,15.7,-0.80381,0.00023,13.84369]
[1780068056222,24.42,73437.51,15.7,-0.80381,0.00023,13.84369]
[1780068056267,24.42,73437.32,15.7,-0.80385,0.00023,13.84204]
[1780068059925,24.42,73434.37,15.7,-0.8045,0.00023,13.8136]
[1780068059933,24.42,73434.37,15.7,-0.8045,0.00023,13.8136]
[1780068059968,24.42,73434.37,15.7,-0.8045,0.00023,13.8136]
[1780068060056,24.42,73434.37,15.7,-0.8045,0.00023,13.8136]
[1780068062127,24.42,73424.35,15.7,-0.80675,0.00022,13.7146]
[1780068063836,24.42,73424.52,15.7,-0.80671,0.00022,13.71644]
[1780068063959,24.42,73424.52,15.7,-0.80671,0.00022,13.71644]
[1780068063969,24.42,73424.52,15.7,-0.80671,0.00022,13.71644]
[1780068064200,24.42,73424.52,15.7,-0.80671,0.00022,13.71644]
[1780068066724,24.42,73423.51,15.7,-0.80694,0.00022,13.70646]
[1780068066872,24.42,73423.51,15.7,-0.80694,0.00022,13.70646]
[1780068066971,24.42,73423.51,15.7,-0.80694,0.00022,13.70646]
[1780068067061,24.42,73423.51,15.7,-0.80694,0.00022,13.70646]
[1780068067168,24.42,73429.95,15.7,-0.80549,0.00023,13.77019]
[1780068067685,24.42,73429.95,15.7,-0.80549,0.00023,13.77019]
[1780068067728,24.42,73429.95,15.7,-0.80549,0.00023,13.77019]
[1780068067753,24.42,73429.95,15.7,-0.80549,0.00023,13.77019]
[1780068068175,24.42,73435.01,15.7,-0.80435,0.00023,13.82012]
[1780068070122,24.42,73435.4,15.7,-0.80427,0.00023,13.82378]
[1780068070132,24.42,73435.4,15.7,-0.80427,0.00023,13.82378]
[1780068070222,24.42,73435.4,15.7,-0.80427,0.00023,13.82378]
[1780068070279,24.42,73433.75,15.7,-0.80464,0.00023,13.80727]
[1780068071662,24.42,73433.64,15.7,-0.80467,0.00023,13.806]
[1780068071722,24.42,73433.64,15.7,-0.80467,0.00023,13.806]
[1780068071732,24.42,73433.64,15.7,-0.80467,0.00023,13.806]
[1780068074953,24.42,73433.7,15.7,-0.80467,0.00023,13.80606]
[1780068074968,24.42,73433.7,15.7,-0.80467,0.00023,13.80606]
[1780068075105,24.42,73433.7,15.7,-0.80467,0.00023,13.80606]
[1780068075219,24.42,73433.7,15.7,-0.80467,0.00023,13.80606]
[1780068075224,24.42,73433.74,15.7,-0.80467,0.00023,13.80628]
[1780068075470,24.42,73433.74,15.7,-0.80467,0.00023,13.80628]
[1780068075523,24.42,73433.74,15.7,-0.80467,0.00023,13.80628]
[1780068075626,24.42,73433.74,15.7,-0.80467,0.00023,13.80628]
[1780068077473,24.42,73436.98,15.7,-0.80394,0.00023,13.83796]
[1780068077701,24.42,73436.98,15.7,-0.80394,0.00023,13.83796]
[1780068078245,24.41,73441.12,15.7,-0.80301,0.00023,13.87868]
[1780068079326,24.41,73441.12,15.7,-0.80301,0.00023,13.87868]
[1780068079334,24.41,73441.12,15.7,-0.80301,0.00023,13.87868]
[1780068079479,24.41,73441.12,15.7,-0.80301,0.00023,13.87868]
[1780068085413,24.41,73446.0,15.7,-0.80194,0.00023,13.92507]
[1780068085471,24.41,73446.0,15.7,-0.80194,0.00023,13.92507]
[1780068085480,24.41,73446.0,15.7,-0.80194,0.00023,13.92507]
[1780068085721,24.41,73446.0,15.7,-0.80194,0.00023,13.92507]
[1780068086188,24.41,73447.6,15.7,-0.80159,0.00023,13.94017]
[1780068088738,24.41,73450.36,15.7,-0.80097,0.00023,13.96702]
[1780068088743,24.41,73450.36,15.7,-0.80097,0.00023,13.96702]
[1780068088969,24.41,73450.36,15.7,-0.80097,0.00023,13.96702]
[1780068089087,24.41,73450.36,15.7,-0.80097,0.00023,13.96702]
[1780068089221,24.41,73450.36,15.7,-0.80097,0.00023,13.96702]
[1780068089230,24.41,73450.36,15.7,-0.80097,0.00023,13.96702]
[1780068091478,24.41,73451.64,15.7,-0.80069,0.00023,13.97916]
[1780068091633,24.41,73451.64,15.7,-0.80069,0.00023,13.97916]
[1780068095365,24.4,73466.02,15.7,-0.79745,0.00023,14.11465]
[1780068096372,24.4,73477.46,15.7,-0.7948,0.00023,14.22655]
[1780068097379,24.4,73488.08,15.7,-0.79233,0.00023,14.32996]
[1780068098386,24.4,73482.77,15.7,-0.79357,0.00023,14.2785]
[1780068099393,24.4,73479.8,15.7,-0.79426,0.00023,14.2494]
[1780068101366,24.4,73479.45,15.7,-0.79434,0.00023,14.24588]
[1780068101474,24.4,73479.45,15.7,-0.79434,0.00023,14.24588]
[1780068101478,24.4,73479.45,15.7,-0.79434,0.00023,14.24588]
[1780068105479,24.4,73479.52,15.7,-0.79433,0.00023,14.2463]
[1780068105571,24.4,73479.52,15.7,-0.79433,0.00023,14.2463]
[1780068105723,24.4,73479.52,15.7,-0.79433,0.00023,14.2463]
[1780068105795,24.4,73479.52,15.7,-0.79433,0.00023,14.2463]
[1780068107449,24.4,73485.29,15.7,-0.79299,0.00023,14.30251]
[1780068108515,24.4,73485.29,15.7,-0.79299,0.00023,14.30251]
[1780068108756,24.4,73485.29,15.7,-0.79299,0.00023,14.30251]
[1780068109549,24.4,73486.76,15.7,-0.79264,0.00023,14.31694]
[1780068109689,24.4,73486.76,15.7,-0.79264,0.00023,14.31694]
[1780068109719,24.4,73486.76,15.7,-0.79264,0.00023,14.31694]
[1780068109878,24.4,73486.76,15.7,-0.79264,0.00023,14.31694]
[1780068109947,24.4,73480.65,15.7,-0.79408,0.00023,14.25715]
[1780068110472,24.4,73471.21,15.7,-0.79628,0.00023,14.16448]
[1780068111479,24.4,73466.08,15.7,-0.79747,0.00023,14.114]
[1780068115006,24.4,73463.93,15.7,-0.79797,0.00023,14.0927]
[1780068115221,24.4,73463.93,15.7,-0.79797,0.00023,14.0927]
[1780068115044,24.4,73463.31,15.7,-0.79811,0.00023,14.08654]
[1780068115494,24.4,73463.31,15.7,-0.79811,0.00023,14.08654]
[1780068116225,24.4,73463.31,15.7,-0.79811,0.00023,14.08654]
[1780068119154,24.4,73467.06,15.7,-0.79725,0.00023,14.12313]
[1780068119477,24.4,73467.06,15.7,-0.79725,0.00023,14.12313]
[1780068119535,24.4,73469.62,15.7,-0.79666,0.00023,14.14815]
[1780068124570,24.4,73470.55,15.7,-0.79646,0.00023,14.15665]
[1780068129605,24.4,73468.91,15.7,-0.79686,0.00023,14.13995]
[1780068131860,24.4,73468.97,15.7,-0.79685,0.00023,14.14044]
[1780068132825,24.4,73469.1,15.7,-0.79682,0.00023,14.14162]
[1780068132923,24.4,73452.23,15.7,-0.80071,0.00023,13.9754]
[1780068133633,24.4,73442.83,15.7,-0.80286,0.00023,13.88251]
[1780068134640,24.4,73442.93,15.7,-0.80283,0.00023,13.8835]
[1780068136103,24.4,73442.93,15.7,-0.80283,0.00023,13.8835]
[1780068136123,24.4,73442.5,15.7,-0.80293,0.00023,13.87924]
[1780068136654,24.39,73443.19,15.7,-0.80278,0.00023,13.88584]
[1780068137660,24.39,73442.43,15.7,-0.80296,0.00023,13.8781]
[1780068138996,24.39,73442.43,15.7,-0.80296,0.00023,13.8781]
[1780068139102,24.39,73437.32,15.7,-0.80412,0.00023,13.82734]
[1780068139783,24.39,73437.32,15.7,-0.80412,0.00023,13.82734]
[1780068139810,24.39,73431.13,15.7,-0.80553,0.00023,13.76588]
[1780068141689,24.39,73433.84,15.7,-0.80492,0.00023,13.79255]
[1780068142795,24.39,73437.66,15.7,-0.80406,0.00023,13.83023]
[1780068143703,24.39,73438.62,15.7,-0.80385,0.00023,13.83954]
[1780068145717,24.39,73438.36,15.7,-0.80391,0.00023,13.83658]
[1780068148738,24.39,73437.93,15.7,-0.80402,0.00023,13.83172]
[1780068151342,24.39,73437.9,15.7,-0.80404,0.00023,13.83123]
[1780068150752,24.39,73438.39,15.7,-0.80393,0.00023,13.83588]
[1780068151759,24.39,73447.25,15.7,-0.80196,0.00023,13.91852]
[1780068152766,24.39,73451.56,15.7,-0.80098,0.00023,13.96097]
[1780068153773,24.39,73453.02,15.7,-0.80065,0.00023,13.97523]
[1780068154783,24.39,73456.64,15.7,-0.79982,0.00023,14.01076]
[1780068155789,24.39,73460.5,15.7,-0.79893,0.00023,14.04878]
[1780068157803,24.39,73461.82,15.7,-0.79863,0.00023,14.06171]
[1780068161963,24.39,73462.01,15.7,-0.79859,0.00023,14.06349]
[1780068161999,24.39,73474.66,15.7,-0.79566,0.00023,14.18761]
[1780068162841,24.39,73484.81,15.7,-0.7933,0.00023,14.28675]
[1780068163848,24.39,73486.16,15.7,-0.79299,0.00023,14.29963]
[1780068165862,24.38,73485.02,15.7,-0.79328,0.00023,14.28787]
[1780068166869,24.38,73477.28,15.7,-0.79509,0.00023,14.21186]
[1780068167876,24.38,73473.48,15.7,-0.79598,0.00023,14.17441]
[1780068168884,24.38,73474.92,15.7,-0.79565,0.00023,14.18837]
[1780068169891,24.38,73478.3,15.7,-0.79486,0.00023,14.22131]
[1780068170897,24.38,73479.35,15.7,-0.79463,0.00023,14.23138]
[1780068174925,24.38,73475.37,15.7,-0.79557,0.00023,14.19151]
[1780068176939,24.38,73474.14,15.7,-0.79587,0.00023,14.17911]
[1780068179960,24.38,73471.35,15.7,-0.79653,0.00023,14.1513]
[1780068180967,24.38,73469.22,15.7,-0.79702,0.00023,14.13027]
[1780068181973,24.38,73466.98,15.7,-0.79754,0.00023,14.10818]
[1780068182404,24.38,73466.98,15.7,-0.79754,0.00023,14.10818]
[1780068183222,24.38,73466.98,15.7,-0.79754,0.00023,14.10818]
[1780068183321,24.38,73465.71,15.7,-0.79784,0.00023,14.09564]
[1780068183988,24.38,73463.61,15.7,-0.79832,0.00023,14.07494]
[1780068190033,24.38,73459.42,15.7,-0.79929,0.00023,14.03359]
[1780068191039,24.38,73451.84,15.7,-0.80103,0.00023,13.95889]
[1780068192047,24.38,73450.29,15.7,-0.80138,0.00023,13.9437]
[1780068193055,24.38,73453.64,15.7,-0.80062,0.00023,13.9767]
[1780068198090,24.38,73454.07,15.7,-0.80053,0.00023,13.98043]
[1780068200104,24.38,73446.8,15.7,-0.8022,0.00023,13.90844]
[1780068201111,24.38,73439.29,15.7,-0.80391,0.00023,13.83409]
[1780068203125,24.38,73439.7,15.7,-0.80382,0.00023,13.83817]
[1780068206146,24.38,73437.58,15.7,-0.8043,0.00023,13.81701]
[1780068207153,24.37,73438.07,15.7,-0.80419,0.00023,13.82172]
[1780068208160,24.37,73443.31,15.7,-0.80301,0.00023,13.87342]
[1780068209167,24.37,73446.34,15.7,-0.80232,0.00023,13.90338]
[1780068210174,24.37,73448.37,15.7,-0.80185,0.00023,13.92341]
[1780068212188,24.37,73448.98,15.7,-0.80177,0.00023,13.92436]
[1780068213195,24.37,73450.02,15.7,-0.80153,0.00023,13.93457]
[1780068214202,24.37,73451.35,15.7,-0.80123,0.00023,13.94762]
[1780068215209,24.37,73450.31,15.7,-0.80147,0.00023,13.93727]
[1780068217223,24.37,73451.33,15.7,-0.80124,0.00023,13.94718]
[1780068219237,24.37,73452.08,15.7,-0.80107,0.00023,13.9544]
[1780068220244,24.37,73446.6,15.7,-0.80233,0.00023,13.90017]
[1780068221255,24.37,73436.21,15.7,-0.80469,0.00023,13.79709]
[1780068222262,24.37,73435.27,15.7,-0.80491,0.00023,13.78764]
[1780068223269,24.37,73436.02,15.7,-0.80474,0.00023,13.79495]
[1780068224276,24.37,73436.18,15.7,-0.80471,0.00023,13.79641]
[1780068225283,24.37,73436.78,15.7,-0.80458,0.00023,13.80222]
[1780068226290,24.37,73441.6,15.7,-0.80349,0.00023,13.84981]
[1780068227298,24.37,73442.76,15.7,-0.80323,0.00023,13.86108]
[1780068227701,24.37,73442.76,15.7,-0.80323,0.00023,13.86108]
[1780068228304,24.37,73444.12,15.7,-0.80292,0.00023,13.87432]
[1780068229311,24.37,73449.97,15.7,-0.80159,0.00023,13.93214]
[1780068230318,24.37,73453.23,15.7,-0.80084,0.00023,13.96426]
[1780068231325,24.37,73461.52,15.7,-0.79894,0.00023,14.04591]
[1780068232303,24.37,73461.52,15.7,-0.79894,0.00023,14.04591]
[1780068232332,24.37,73467.38,15.7,-0.79759,0.00023,14.10353]
[1780068233339,24.37,73472.87,15.7,-0.79632,0.00023,14.15736]
[1780068234346,24.37,73474.42,15.7,-0.79596,0.00023,14.17241]
[1780068234720,24.37,73474.42,15.7,-0.79596,0.00023,14.17241]
[1780068235150,24.37,73474.42,15.7,-0.79596,0.00023,14.17241]
[1780068235355,24.37,73471.42,15.7,-0.79666,0.00023,14.14277]
[1780068236362,24.37,73474.35,15.7,-0.79598,0.00023,14.17139]
[1780068237369,24.37,73476.23,15.7,-0.79555,0.00023,14.18966]
[1780068238376,24.37,73478.75,15.7,-0.79497,0.00023,14.21417]
[1780068240391,24.37,73476.82,15.7,-0.79542,0.00023,14.19521]
[1780068243412,24.37,73478.47,15.7,-0.79504,0.00023,14.21101]
[1780068248446,24.36,73477.49,15.7,-0.79529,0.00023,14.20072]
[1780068250461,24.36,73473.2,15.7,-0.79629,0.00023,14.15838]
[1780068252477,24.36,73469.88,15.7,-0.79707,0.00023,14.12558]
[1780068253483,24.36,73468.58,15.7,-0.79737,0.00023,14.11274]
[1780068257511,24.36,73469.83,15.7,-0.79708,0.00023,14.12496]
[1780068258518,24.36,73471.56,15.7,-0.79668,0.00023,14.14209]
[1780068263553,24.36,73471.11,15.7,-0.79677,0.00023,14.13814]
[1780068264560,24.36,73474.9,15.7,-0.79589,0.00023,14.17545]
[1780068265568,24.36,73476.11,15.7,-0.79561,0.00023,14.18741]
[1780068269595,24.36,73474.87,15.7,-0.79589,0.00023,14.17547]
[1780068271609,24.37,73473.64,15.7,-0.79622,0.00023,14.15851]
[1780068272617,24.37,73475.55,15.7,-0.79578,0.00023,14.17732]
[1780068275637,24.37,73474.54,15.7,-0.79601,0.00023,14.16766]
[1780068277652,24.37,73473.05,15.7,-0.79635,0.00023,14.15319]
[1780068279665,24.37,73475.61,15.7,-0.79575,0.00023,14.17849]
[1780068282686,24.37,73479.96,15.7,-0.79473,0.00023,14.22136]
[1780068283693,24.37,73484.95,15.7,-0.79356,0.00023,14.27022]
[1780068285707,24.37,73489.27,15.7,-0.79255,0.00023,14.31258]
[1780068286714,24.37,73493.72,15.7,-0.7915,0.00024,14.35613]
[1780068289735,24.37,73494.99,15.7,-0.7912,0.00024,14.36869]
[1780068290742,24.37,73493.46,15.7,-0.79155,0.00024,14.35381]
[1780068294771,24.37,73490.27,15.7,-0.7923,0.00023,14.32296]
[1780068295778,24.37,73487.5,15.7,-0.79295,0.00023,14.29599]
[1780068296785,24.37,73485.83,15.7,-0.79333,0.00023,14.27979]
[1780068299806,24.37,73488.22,15.7,-0.79276,0.00023,14.30356]
[1780068301822,24.37,73485.61,15.7,-0.79337,0.00023,14.27828]
[1780068302829,24.37,73481.69,15.7,-0.79429,0.00023,14.2399]
[1780068303836,24.37,73474.95,15.7,-0.79586,0.00023,14.17388]
[1780068304996,24.37,73474.95,15.7,-0.79586,0.00023,14.17388]
[1780068305040,24.37,73465.27,15.7,-0.7981,0.00023,14.07891]
[1780068305695,24.37,73465.27,15.7,-0.7981,0.00023,14.07891]
[1780068305732,24.37,73465.27,15.7,-0.7981,0.00023,14.07891]
[1780068305850,24.37,73460.32,15.7,-0.79924,0.00023,14.03036]
[1780068306857,24.37,73459.46,15.7,-0.79943,0.00023,14.02196]
[1780068308191,24.37,73459.46,15.7,-0.79943,0.00023,14.02196]
[1780068308871,24.37,73453.74,15.7,-0.80074,0.00023,13.96574]
[1780068309878,24.37,73448.27,15.7,-0.80199,0.00023,13.91188]
[1780068310884,24.37,73447.39,15.7,-0.80219,0.00023,13.90339]
[1780068311892,24.37,73446.32,15.7,-0.80242,0.00023,13.89304]
[1780068313470,24.37,73446.32,15.7,-0.80242,0.00023,13.89304]
[1780068312899,24.37,73437.38,15.7,-0.80446,0.00023,13.80458]
[1780068313907,24.37,73428.5,15.7,-0.80646,0.00023,13.71664]
[1780068314913,24.37,73427.5,15.7,-0.80668,0.00023,13.70694]
[1780068315920,24.38,73424.36,15.7,-0.80738,0.00022,13.67599]
[1780068316927,24.38,73421.45,15.7,-0.80803,0.00022,13.64735]
[1780068317934,24.38,73419.2,15.7,-0.80853,0.00022,13.62528]
[1780068319189,24.38,73407.83,15.7,-0.81106,0.00022,13.51212]
[1780068320423,24.38,73407.83,15.7,-0.81106,0.00022,13.51212]
[1780068320459,24.38,73397.51,15.7,-0.81334,0.00022,13.40935]
[1780068320956,24.38,73395.53,15.7,-0.81377,0.00022,13.38965]
[1780068321732,24.38,73395.53,15.7,-0.81377,0.00022,13.38965]
[1780068321963,24.38,73394.8,15.7,-0.81393,0.00022,13.38246]
[1780068323977,24.38,73399.54,15.7,-0.81288,0.00022,13.43001]
[1780068324984,24.38,73404.38,15.7,-0.81181,0.00022,13.47859]
[1780068325991,24.38,73408.89,15.7,-0.8108,0.00022,13.52378]
[1780068327000,24.38,73406.35,15.7,-0.81136,0.00022,13.49865]
[1780068331033,24.38,73408.63,15.7,-0.81088,0.00022,13.51721]
[1780068335059,24.38,73403.87,15.7,-0.81192,0.00022,13.47056]
[1780068336066,24.38,73399.13,15.7,-0.81296,0.00022,13.42352]
[1780068338594,24.39,73399.21,15.7,-0.81293,0.00022,13.42492]
[1780068339094,24.39,73386.97,15.7,-0.81562,0.00022,13.30271]
[1780068340100,24.39,73386.64,15.7,-0.81569,0.00022,13.29963]
[1780068340966,24.39,73386.64,15.7,-0.81569,0.00022,13.29963]
[1780068341074,24.39,73386.64,15.7,-0.81569,0.00022,13.29963]
[1780068341325,24.39,73386.64,15.7,-0.81569,0.00022,13.29963]
[1780068341395,24.39,73385.58,15.7,-0.81592,0.00022,13.28925]
[1780068341607,24.39,73385.58,15.7,-0.81592,0.00022,13.28925]
[1780068343121,24.39,73388.57,15.7,-0.81525,0.00022,13.31962]
[1780068344128,24.39,73387.03,15.7,-0.81558,0.00022,13.30442]
[1780068345141,24.39,73387.03,15.7,-0.81558,0.00022,13.30442]
[1780068347149,24.39,73384.36,15.7,-0.81615,0.00022,13.27839]
[1780068348156,24.39,73385.14,15.7,-0.81598,0.00022,13.28644]
[1780068350170,24.39,73384.35,15.7,-0.81614,0.00022,13.27903]
[1780068351898,24.39,73384.55,15.7,-0.81609,0.00022,13.28128]
[1780068352184,24.39,73383.37,15.7,-0.81634,0.00022,13.26974]
[1780068353191,24.39,73381.76,15.7,-0.81669,0.00022,13.2539]
[1780068353791,24.39,73381.76,15.7,-0.81669,0.00022,13.2539]
[1780068356766,24.39,73381.65,15.7,-0.81669,0.00022,13.25345]
[1780068357219,24.39,73372.35,15.7,-0.81871,0.00022,13.16043]
[1780068358227,24.39,73370.42,15.7,-0.81913,0.00022,13.1413]
[1780068358603,24.39,73370.42,15.7,-0.81913,0.00022,13.1413]
[1780068359234,24.4,73365.99,15.7,-0.82008,0.00022,13.09713]
[1780068360241,24.4,73362.42,15.7,-0.82084,0.00021,13.06161]
[1780068361248,24.4,73364.9,15.7,-0.8203,0.00022,13.08681]
[1780068361677,24.4,73364.9,15.7,-0.8203,0.00022,13.08681]
[1780068362255,24.4,73369.96,15.7,-0.8192,0.00022,13.1378]
[1780068363262,24.4,73373.08,15.7,-0.81852,0.00022,13.16927]
[1780068364540,24.4,73373.08,15.7,-0.81852,0.00022,13.16927]
[1780068364269,24.4,73373.63,15.7,-0.8184,0.00022,13.17495]
[1780068365276,24.4,73374.36,15.7,-0.81824,0.00022,13.18242]
[1780068366283,24.4,73380.46,15.7,-0.81691,0.00022,13.24362]
[1780068367290,24.4,73390.39,15.7,-0.81473,0.00022,13.34315]
[1780068368297,24.4,73389.8,15.7,-0.81486,0.00022,13.33742]
[1780068368774,24.4,73389.8,15.7,-0.81486,0.00022,13.33742]
[1780068369304,24.4,73391.79,15.7,-0.81442,0.00022,13.35745]
[1780068370311,24.4,73393.12,15.7,-0.81412,0.00022,13.37086]
[1780068371318,24.4,73394.59,15.7,-0.8138,0.00022,13.38565]
[1780068372325,24.4,73395.51,15.7,-0.81359,0.00022,13.39493]
[1780068375346,24.4,73394.34,15.7,-0.81384,0.00022,13.3835]
[1780068376353,24.4,73393.2,15.7,-0.81409,0.00022,13.37221]
[1780068377363,24.4,73387.01,15.7,-0.81545,0.00022,13.3105]
[1780068378373,24.4,73392.95,15.7,-0.81415,0.00022,13.36982]
[1780068379380,24.4,73399.25,15.7,-0.81276,0.00022,13.43275]
[1780068380387,24.4,73400.26,15.7,-0.81253,0.00022,13.44282]
[1780068381442,24.4,73400.26,15.7,-0.81253,0.00022,13.44282]
[1780068381464,24.4,73401.97,15.7,-0.81216,0.00022,13.45991]
[1780068382459,24.4,73406.29,15.7,-0.8112,0.00022,13.50294]
[1780068383391,24.4,73406.29,15.7,-0.8112,0.00022,13.50294]
[1780068383466,24.4,73408.7,15.7,-0.81067,0.00022,13.52687]
[1780068384473,24.4,73407.77,15.7,-0.81087,0.00022,13.51752]
[1780068387876,24.4,73407.45,15.7,-0.81095,0.00022,13.51411]
[1780068388501,24.4,73405.2,15.7,-0.81145,0.00022,13.49163]
[1780068389511,24.4,73393.68,15.7,-0.81399,0.00022,13.37672]
[1780068390518,24.4,73391.48,15.7,-0.81447,0.00022,13.35485]
[1780068395554,24.4,73393.24,15.7,-0.81414,0.00022,13.36744]
[1780068396561,24.4,73389.44,15.7,-0.81497,0.00022,13.3294]
[1780068398576,24.4,73393.96,15.7,-0.81399,0.00022,13.37441]
[1780068400590,24.4,73402.77,15.7,-0.81205,0.00022,13.46206]
[1780068401598,24.4,73410.11,15.7,-0.81042,0.00022,13.53516]
[1780068402515,24.4,73410.11,15.7,-0.81042,0.00022,13.53516]
[1780068402605,24.4,73411.58,15.7,-0.81009,0.00022,13.54969]
[1780068403612,24.4,73413.75,15.7,-0.80961,0.00022,13.57117]
[1780068404619,24.4,73416.06,15.7,-0.8091,0.00022,13.594]
[1780068406641,24.4,73420.8,15.7,-0.80804,0.00022,13.64099]
[1780068407070,24.4,73420.8,15.7,-0.80804,0.00022,13.64099]
[1780068407668,24.4,73433.09,15.7,-0.80528,0.00023,13.76289]
[1780068408658,24.4,73443.16,15.7,-0.80299,0.00023,13.8626]
[1780068409665,24.4,73445.34,15.7,-0.8025,0.00023,13.8841]
[1780068411679,24.4,73447.15,15.7,-0.80209,0.00023,13.90185]
[1780068412686,24.4,73449.59,15.7,-0.80153,0.00023,13.92584]
[1780068415707,24.4,73451.14,15.7,-0.80119,0.00023,13.94078]
[1780068417723,24.4,73449.89,15.7,-0.80148,0.00023,13.9282]
[1780068420364,24.4,73449.02,15.7,-0.80168,0.00023,13.9195]
[1780068420559,24.4,73449.02,15.7,-0.80168,0.00023,13.9195]
[1780068420575,24.4,73449.02,15.7,-0.80168,0.00023,13.9195]
[1780068420644,24.4,73447.94,15.7,-0.80193,0.00023,13.90863]
[1780068420966,24.4,73447.94,15.7,-0.80193,0.00023,13.90863]
[1780068421072,24.4,73447.94,15.7,-0.80193,0.00023,13.90863]
[1780068421162,24.4,73454.25,15.7,-0.80049,0.00023,13.97077]
[1780068421750,24.4,73463.53,15.7,-0.79835,0.00023,14.0621]
[1780068422757,24.4,73468.76,15.7,-0.79715,0.00023,14.11331]
[1780068423764,24.4,73469.44,15.7,-0.797,0.00023,14.11972]
[1780068425259,24.4,73469.44,15.7,-0.797,0.00023,14.11972]
[1780068426135,24.39,73469.94,15.7,-0.7969,0.00023,14.12398]
[1780068426202,24.39,73476.76,15.7,-0.79532,0.00023,14.19051]
[1780068426787,24.39,73473.72,15.7,-0.79603,0.00023,14.16072]
[1780068427863,24.39,73473.72,15.7,-0.79603,0.00023,14.16072]
[1780068427948,24.39,73472.11,15.7,-0.79641,0.00023,14.14453]
[1780068428801,24.39,73474.59,15.7,-0.79585,0.00023,14.16847]
[1780068429808,24.39,73477.23,15.7,-0.79524,0.00023,14.19398]
[1780068433836,24.39,73479.56,15.7,-0.79474,0.00023,14.21521]
[1780068434844,24.39,73482.03,15.7,-0.79417,0.00023,14.23898]
[1780068436858,24.38,73479.34,15.7,-0.79482,0.00023,14.21178]
[1780068437865,24.38,73464.29,15.7,-0.79832,0.00023,14.06363]
[1780068438805,24.38,73464.29,15.7,-0.79832,0.00023,14.06363]
[1780068439624,24.38,73464.29,15.7,-0.79832,0.00023,14.06363]
[1780068438879,24.38,73454.45,15.7,-0.8006,0.00023,13.96629]
[1780068439886,24.38,73462.4,15.7,-0.79877,0.00023,14.04437]
[1780068441350,24.38,73462.4,15.7,-0.79877,0.00023,14.04437]
[1780068441381,24.38,73467.63,15.7,-0.79757,0.00023,14.09544]
[1780068443010,24.38,73467.04,15.7,-0.79772,0.00023,14.08936]
[1780068443065,24.38,73469.1,15.7,-0.79725,0.00023,14.10932]
[1780068443914,24.38,73475.78,15.7,-0.7957,0.00023,14.17483]
[1780068444920,24.38,73478.09,15.7,-0.79516,0.00023,14.1975]
[1780068447525,24.38,73478.31,15.7,-0.79511,0.00023,14.19966]
[1780068447942,24.38,73475.23,15.7,-0.79583,0.00023,14.16936]
[1780068449342,24.38,73475.23,15.7,-0.79583,0.00023,14.16936]
[1780068449430,24.38,73470.74,15.7,-0.79687,0.00023,14.12521]
[1780068451569,24.38,73471.56,15.7,-0.79668,0.00023,14.13317]
[1780068451875,24.38,73471.72,15.7,-0.7967,0.00023,14.1297]
[1780068452229,24.38,73471.72,15.7,-0.7967,0.00023,14.1297]
[1780068452482,24.38,73471.72,15.7,-0.7967,0.00023,14.1297]
[1780068452500,24.38,73464.97,15.7,-0.79827,0.00023,14.06311]
[1780068452981,24.38,73453.69,15.7,-0.80087,0.00023,13.9518]
[1780068453989,24.38,73450.81,15.7,-0.80153,0.00023,13.92337]
[1780068454960,24.38,73450.81,15.7,-0.80153,0.00023,13.92337]
[1780068455018,24.38,73450.81,15.7,-0.80153,0.00023,13.92337]
[1780068455063,24.38,73450.81,15.7,-0.80153,0.00023,13.92337]
[1780068455133,24.38,73447.85,15.7,-0.80221,0.00023,13.89402]
[1780068456005,24.38,73438.64,15.7,-0.80431,0.00023,13.80268]
[1780068457009,24.37,73438.05,15.7,-0.80445,0.00023,13.79672]
[1780068457900,24.37,73438.05,15.7,-0.80445,0.00023,13.79672]
[1780068458374,24.37,73438.05,15.7,-0.80445,0.00023,13.79672]
[1780068458539,24.37,73445.95,15.7,-0.80266,0.00023,13.87455]
[1780068459051,24.37,73445.95,15.7,-0.80266,0.00023,13.87455]
[1780068459084,24.37,73473.18,15.7,-0.79639,0.00023,14.1428]
[1780068460533,24.37,73473.18,15.7,-0.79639,0.00023,14.1428]
[1780068460636,24.37,73464.68,15.7,-0.79837,0.00023,14.05872]
[1780068461059,24.37,73464.37,15.7,-0.79844,0.00023,14.05566]
[1780068461959,24.37,73464.37,15.7,-0.79844,0.00023,14.05566]
[1780068465160,24.37,73463.92,15.7,-0.79855,0.00023,14.05122]
[1780068468121,24.37,73471.74,15.7,-0.79674,0.00023,14.12809]
[1780068469128,24.37,73473.34,15.7,-0.79637,0.00023,14.14371]
[1780068470135,24.37,73468.64,15.7,-0.79746,0.00023,14.09744]
[1780068470901,24.37,73468.64,15.7,-0.79746,0.00023,14.09744]
[1780068471595,24.37,73468.64,15.7,-0.79746,0.00023,14.09744]
[1780068471600,24.37,73462.91,15.7,-0.79879,0.00023,14.04088]
[1780068472149,24.37,73456.78,15.7,-0.8002,0.00023,13.98034]
[1780068473156,24.37,73456.05,15.7,-0.80038,0.00023,13.97302]
[1780068474416,24.37,73456.05,15.7,-0.80038,0.00023,13.97302]
[1780068474518,24.37,73453.58,15.7,-0.80094,0.00023,13.94853]
[1780068477522,24.37,73453.87,15.7,-0.80088,0.00023,13.9512]
[1780068478194,24.37,73458.15,15.7,-0.7999,0.00023,13.99322]
[1780068479201,24.37,73462.0,15.7,-0.79902,0.00023,14.03101]
[1780068480208,24.37,73463.36,15.7,-0.79871,0.00023,14.0442]
[1780068481215,24.37,73468.33,15.7,-0.79757,0.00023,14.09289]
[1780068482225,24.37,73470.74,15.7,-0.79701,0.00023,14.11652]
[1780068483231,24.37,73474.04,15.7,-0.79625,0.00023,14.14884]
[1780068485247,24.37,73475.83,15.7,-0.79584,0.00023,14.16615]
[1780068486254,24.37,73473.78,15.7,-0.79632,0.00023,14.14589]
[1780068487446,24.37,73473.78,15.7,-0.79632,0.00023,14.14589]
[1780068487528,24.37,73473.78,15.7,-0.79632,0.00023,14.14589]
[1780068487674,24.37,73472.12,15.7,-0.79671,0.00023,14.12947]
[1780068488300,24.37,73508.4,15.7,-0.78818,0.00024,14.48381]
[1780068488766,24.37,73508.4,15.7,-0.78818,0.00024,14.48381]
[1780068489287,24.37,73559.54,15.7,-0.77584,0.00025,14.975]
[1780068490301,24.34,73583.74,15.7,-0.77011,0.00025,15.19469]
[1780068490767,24.34,73583.74,15.7,-0.77011,0.00025,15.19469]
[1780068491308,24.31,73595.59,15.7,-0.76737,0.00025,15.29792]
[1780068491791,24.31,73595.59,15.7,-0.76737,0.00025,15.29792]
[1780068492562,24.31,73595.59,15.7,-0.76737,0.00025,15.29792]
[1780068492589,24.3,73589.79,15.7,-0.76898,0.00025,15.23755]
[1780068493234,24.3,73589.79,15.7,-0.76898,0.00025,15.23755]
[1780068493326,24.3,73586.23,15.7,-0.76989,0.00025,15.20346]
[1780068494315,24.3,73586.23,15.7,-0.76989,0.00025,15.20346]
[1780068494333,24.3,73577.05,15.7,-0.77218,0.00025,15.11647]
[1780068495339,24.3,73572.27,15.7,-0.77335,0.00025,15.0714]
[1780068496346,24.3,73560.45,15.7,-0.77627,0.00025,14.95881]
[1780068497353,24.3,73549.4,15.7,-0.77898,0.00024,14.85297]
[1780068497838,24.3,73549.4,15.7,-0.77898,0.00024,14.85297]
[1780068498360,24.3,73545.48,15.7,-0.77993,0.00024,14.8154]
[1780068499747,24.3,73545.48,15.7,-0.77993,0.00024,14.8154]
[1780068499367,24.3,73547.41,15.7,-0.77946,0.00024,14.83391]
[1780068500388,24.3,73551.17,15.7,-0.77855,0.00024,14.8699]
[1780068501058,24.3,73551.17,15.7,-0.77855,0.00024,14.8699]
[1780068501504,24.3,73565.44,15.7,-0.77505,0.00025,15.00622]
[1780068502396,24.3,73570.19,15.7,-0.77388,0.00025,15.0512]
[1780068503402,24.29,73574.55,15.7,-0.7728,0.00025,15.09243]
[1780068504409,24.29,73577.42,15.7,-0.7721,0.00025,15.11956]
[1780068506735,24.29,73577.92,15.7,-0.77198,0.00025,15.12407]
[1780068506423,24.29,73585.49,15.7,-0.77009,0.00025,15.19557]
[1780068507054,24.29,73585.49,15.7,-0.77009,0.00025,15.19557]
[1780068507510,24.29,73585.49,15.7,-0.77009,0.00025,15.19557]
[1780068507728,24.29,73585.49,15.7,-0.77009,0.00025,15.19557]
[1780068507581,24.29,73601.17,15.7,-0.76616,0.00025,15.34303]
[1780068508138,24.29,73601.17,15.7,-0.76616,0.00025,15.34303]
[1780068508437,24.29,73607.91,15.7,-0.76446,0.00025,15.40609]
[1780068509745,24.29,73613.73,15.7,-0.76299,0.00025,15.46014]
[1780068511465,24.29,73603.34,15.7,-0.76567,0.00025,15.35817]
[1780068512467,24.29,73599.95,15.7,-0.76653,0.00025,15.32641]
[1780068513474,24.29,73607.41,15.7,-0.76465,0.00025,15.39611]
[1780068514481,24.29,73609.65,15.7,-0.76409,0.00025,15.41682]
[1780068515488,24.29,73606.73,15.7,-0.76483,0.00025,15.38933]
[1780068516495,24.29,73604.93,15.7,-0.76529,0.00025,15.3723]
[1780068517502,24.29,73607.66,15.7,-0.76461,0.00025,15.39765]
[1780068522539,24.29,73607.15,15.7,-0.76476,0.00025,15.39188]
[1780068523553,24.29,73605.69,15.7,-0.76514,0.00025,15.37803]
[1780068524543,24.29,73605.69,15.7,-0.76514,0.00025,15.37803]
[1780068528624,24.28,73605.26,15.7,-0.76528,0.00025,15.37285]
[1780068531715,24.28,73606.51,15.7,-0.76499,0.00025,15.38356]
[1780068532613,24.28,73608.67,15.7,-0.76446,0.00025,15.40307]
[1780068532905,24.28,73608.67,15.7,-0.76446,0.00025,15.40307]
[1780068533620,24.28,73605.13,15.7,-0.76536,0.00025,15.36984]
[1780068534627,24.28,73603.2,15.7,-0.76586,0.00025,15.35144]
[1780068535307,24.28,73603.2,15.7,-0.76586,0.00025,15.35144]
[1780068535501,24.28,73603.2,15.7,-0.76586,0.00025,15.35144]
[1780068535634,24.28,73599.65,15.7,-0.76676,0.00025,15.31783]
[1780068536642,24.27,73598.26,15.7,-0.76712,0.00025,15.30451]
[1780068537648,24.27,73595.77,15.7,-0.76775,0.00025,15.28084]
[1780068538658,24.27,73608.69,15.7,-0.7645,0.00025,15.40177]
[1780068539664,24.27,73614.89,15.7,-0.76293,0.00025,15.45926]
[1780068541687,24.27,73616.73,15.7,-0.76249,0.00025,15.47575]
[1780068542312,24.27,73616.73,15.7,-0.76249,0.00025,15.47575]
[1780068542696,24.27,73627.91,15.7,-0.75964,0.00026,15.57908]
[1780068543529,24.27,73627.91,15.7,-0.75964,0.00026,15.57908]
[1780068543702,24.26,73627.86,15.7,-0.75972,0.00026,15.57639]
[1780068544217,24.26,73627.86,15.7,-0.75972,0.00026,15.57639]
[1780068544719,24.26,73634.2,15.7,-0.75815,0.00026,15.63282]
[1780068547731,24.23,73631.48,15.7,-0.75908,0.00026,15.59972]
[1780068548233,24.23,73631.48,15.7,-0.75908,0.00026,15.59972]
[1780068549305,24.23,73631.54,15.7,-0.75907,0.00026,15.60004]
[1780068549745,24.23,73628.72,15.7,-0.7598,0.00026,15.57363]
[1780068550751,24.23,73627.02,15.7,-0.76025,0.00026,15.55761]
[1780068551759,24.23,73625.76,15.7,-0.76057,0.00026,15.54568]
[1780068555787,24.23,73619.11,15.7,-0.7623,0.00025,15.48298]
[1780068556794,24.23,73613.66,15.7,-0.76369,0.00025,15.43193]
[1780068557801,24.22,73610.81,15.7,-0.76442,0.00025,15.40515]
[1780068562843,24.22,73608.19,15.7,-0.76511,0.00025,15.37945]
[1780068563850,24.22,73605.41,15.7,-0.76583,0.00025,15.35297]
[1780068565865,24.22,73601.45,15.7,-0.76685,0.00025,15.31503]
[1780068566348,24.22,73601.45,15.7,-0.76685,0.00025,15.31503]
[1780068566439,24.22,73601.45,15.7,-0.76685,0.00025,15.31503]
[1780068566778,24.22,73601.45,15.7,-0.76685,0.00025,15.31503]
[1780068567461,24.22,73601.45,15.7,-0.76686,0.00025,15.31471]
[1780068567612,24.22,73601.45,15.7,-0.76686,0.00025,15.31471]
[1780068567635,24.22,73592.4,15.7,-0.76913,0.00025,15.22934]
[1780068567896,24.22,73584.85,15.7,-0.77103,0.00025,15.15763]
[1780068569882,24.22,73584.85,15.7,-0.77103,0.00025,15.15763]
[1780068571910,24.21,73580.35,15.7,-0.77222,0.00025,15.10935]
[1780068574060,24.21,73580.01,15.7,-0.77231,0.00025,15.10587]
[1780068574134,24.21,73584.74,15.7,-0.77113,0.00025,15.15077]
[1780068575633,24.21,73584.74,15.7,-0.77113,0.00025,15.15077]
[1780068575649,24.21,73588.34,15.7,-0.77024,0.00025,15.18465]
[1780068575939,24.21,73583.95,15.7,-0.77133,0.00025,15.14301]
[1780068576947,24.21,73582.15,15.7,-0.77179,0.00025,15.12581]
[1780068577953,24.21,73580.95,15.7,-0.77209,0.00025,15.11432]
[1780068578960,24.21,73579.33,15.7,-0.77249,0.00025,15.09883]
[1780068579967,24.21,73577.66,15.7,-0.77291,0.00025,15.08288]
[1780068582678,24.21,73578.31,15.7,-0.77276,0.00025,15.0888]
[1780068582749,24.21,73587.12,15.7,-0.77057,0.00025,15.17215]
[1780068582994,24.21,73601.15,15.7,-0.76704,0.00025,15.30475]
[1780068584198,24.21,73601.15,15.7,-0.76704,0.00025,15.30475]
[1780068584221,24.21,73595.47,15.7,-0.76848,0.00025,15.25097]
[1780068584992,24.21,73595.47,15.7,-0.76848,0.00025,15.25097]
[1780068585027,24.21,73591.12,15.7,-0.76958,0.00025,15.20962]
[1780068586023,24.21,73596.0,15.7,-0.76836,0.00025,15.25549]
[1780068588839,24.21,73597.17,15.7,-0.76807,0.00025,15.26622]
[1780068588888,24.21,73593.75,15.7,-0.76895,0.00025,15.23325]
[1780068589044,24.21,73585.75,15.7,-0.77096,0.00025,15.15746]
[1780068590051,24.2,73582.45,15.7,-0.77179,0.00025,15.12582]
[1780068592065,24.2,73583.15,15.7,-0.77162,0.00025,15.13209]
[1780068593072,24.2,73586.91,15.7,-0.77069,0.00025,15.16763]
[1780068597106,24.2,73588.41,15.7,-0.77033,0.00025,15.18103]
[1780068598113,24.2,73579.67,15.7,-0.77252,0.00025,15.09776]
[1780068599124,24.2,73574.0,15.7,-0.77394,0.00025,15.04346]
[1780068600135,24.2,73565.46,15.7,-0.77606,0.00025,14.96162]
[1780068601137,24.2,73554.55,15.7,-0.77876,0.00025,14.85636]
[1780068602145,24.2,73561.69,15.7,-0.77701,0.00025,14.92486]
[1780068603918,24.2,73560.01,15.7,-0.77744,0.00025,14.90816]
[1780068605165,24.2,73570.18,15.7,-0.77493,0.00025,15.00526]
[1780068606670,24.2,73570.18,15.7,-0.77493,0.00025,15.00526]
[1780068606791,24.2,73570.18,15.7,-0.77493,0.00025,15.00526]
[1780068606793,24.19,73574.15,15.7,-0.77396,0.00025,15.04269]
[1780068607286,24.19,73574.15,15.7,-0.77396,0.00025,15.04269]
[1780068607388,24.19,73580.22,15.7,-0.77246,0.00025,15.10015]
[1780068609197,24.19,73593.97,15.7,-0.76903,0.00025,15.23036]
[1780068610204,24.19,73599.95,15.7,-0.76753,0.00025,15.28655]
[1780068611709,24.19,73599.95,15.7,-0.76753,0.00025,15.28655]
[1780068611731,24.19,73596.0,15.7,-0.76854,0.00025,15.24861]
[1780068612789,24.19,73589.16,15.7,-0.77028,0.00025,15.18334]
[1780068613358,24.19,73589.16,15.7,-0.77028,0.00025,15.18334]
[1780068613460,24.19,73584.83,15.7,-0.77137,0.00025,15.14181]
[1780068614456,24.19,73584.83,15.7,-0.77137,0.00025,15.14181]
[1780068614458,24.19,73589.15,15.7,-0.7703,0.00025,15.1825]
[1780068615245,24.19,73590.73,15.7,-0.7699,0.00025,15.19748]
[1780068617229,24.18,73591.41,15.7,-0.76974,0.00025,15.20355]
[1780068618287,24.18,73596.15,15.7,-0.76857,0.00025,15.24763]
[1780068619293,24.18,73600.12,15.7,-0.76758,0.00025,15.2849]
[1780068620822,24.18,73597.3,15.7,-0.76831,0.00025,15.25762]
[1780068622772,24.18,73597.01,15.7,-0.76839,0.00025,15.25457]
[1780068622871,24.18,73598.87,15.7,-0.76793,0.00025,15.27185]
[1780068623727,24.18,73598.87,15.7,-0.76793,0.00025,15.27185]
[1780068623867,24.18,73598.87,15.7,-0.76793,0.00025,15.27185]
[1780068623895,24.18,73594.79,15.7,-0.76896,0.00025,15.23294]
[1780068624333,24.18,73607.74,15.7,-0.76569,0.00025,15.35514]
[1780068625341,24.18,73614.72,15.7,-0.76393,0.00025,15.42041]
[1780068626348,24.17,73611.57,15.7,-0.76474,0.00025,15.3903]
[1780068627355,24.17,73608.57,15.7,-0.76551,0.00025,15.36183]
[1780068628476,24.17,73608.57,15.7,-0.76551,0.00025,15.36183]
[1780068628578,24.17,73608.6,15.7,-0.76551,0.00025,15.36186]
[1780068629675,24.17,73608.6,15.7,-0.76551,0.00025,15.36186]
[1780068629810,24.17,73608.6,15.7,-0.76551,0.00025,15.36186]
[1780068629875,24.17,73614.49,15.7,-0.76402,0.00025,15.41691]
[1780068630729,24.17,73614.49,15.7,-0.76402,0.00025,15.41691]
[1780068631383,24.17,73619.73,15.7,-0.76274,0.00026,15.46081]
[1780068632389,24.17,73626.67,15.7,-0.76099,0.00026,15.5249]
[1780068634404,24.17,73632.96,15.7,-0.75938,0.00026,15.58297]
[1780068635411,24.17,73634.62,15.7,-0.75898,0.00026,15.59763]
[1780068639439,24.16,73642.26,15.7,-0.75704,0.00026,15.6672]
[1780068642460,24.16,73645.16,15.7,-0.75631,0.00026,15.69299]
[1780068643070,24.16,73645.16,15.7,-0.75631,0.00026,15.69299]
[1780068643175,24.16,73645.16,15.7,-0.75631,0.00026,15.69299]
[1780068643205,24.16,73645.16,15.7,-0.75631,0.00026,15.69299]
[1780068643469,24.16,73651.61,15.7,-0.75465,0.00026,15.75203]
[1780068644476,24.15,73662.0,15.7,-0.75203,0.00026,15.84395]
[1780068645483,24.14,73669.33,15.7,-0.75021,0.00026,15.90739]
[1780068646490,24.13,73675.24,15.7,-0.74873,0.00026,15.95856]
[1780068647497,24.12,73681.1,15.7,-0.74726,0.00026,16.00921]
[1780068648902,24.12,73681.1,15.7,-0.74726,0.00026,16.00921]
[1780068648950,24.12,73681.1,15.7,-0.74726,0.00026,16.00921]
[1780068648904,24.11,73690.15,15.7,-0.74494,0.00027,16.08793]
[1780068649226,24.11,73690.15,15.7,-0.74494,0.00027,16.08793]
[1780068649511,24.1,73694.65,15.7,-0.74385,0.00027,16.12472]
[1780068650518,24.09,73701.76,15.7,-0.74203,0.00027,16.18581]
[1780068651365,24.09,73701.76,15.7,-0.74203,0.00027,16.18581]
[1780068651875,24.09,73701.76,15.7,-0.74203,0.00027,16.18581]
[1780068651882,24.07,73696.14,15.7,-0.74367,0.00027,16.13098]
[1780068652199,24.07,73696.14,15.7,-0.74367,0.00027,16.13098]
[1780068652532,24.06,73690.15,15.7,-0.74539,0.00027,16.07316]
[1780068654013,24.06,73690.15,15.7,-0.74539,0.00027,16.07316]
[1780068653539,24.05,73692.81,15.7,-0.74478,0.00027,16.09385]
[1780068654547,24.04,73698.7,15.7,-0.74331,0.00027,16.14338]
[1780068655554,24.02,73703.32,15.7,-0.74219,0.00027,16.18091]
[1780068659583,23.98,73705.53,15.7,-0.74202,0.00027,16.18713]
[1780068660328,23.98,73705.53,15.7,-0.74202,0.00027,16.18713]
[1780068660367,23.98,73705.53,15.7,-0.74202,0.00027,16.18713]
[1780068660730,23.98,73705.53,15.7,-0.74202,0.00027,16.18713]
[1780068660754,23.97,73707.78,15.7,-0.74148,0.00027,16.20527]
[1780068661603,23.96,73714.95,15.7,-0.7396,0.00027,16.26734]
[1780068662609,23.96,73723.09,15.7,-0.73741,0.00027,16.33941]
[1780068663616,23.96,73715.64,15.7,-0.73943,0.00027,16.27296]
[1780068664623,23.96,73712.94,15.7,-0.74017,0.00027,16.24864]
[1780068665868,23.96,73712.94,15.7,-0.74017,0.00027,16.24864]
[1780068665955,23.96,73694.14,15.7,-0.74523,0.00027,16.07942]
[1780068666636,23.96,73680.53,15.7,-0.74885,0.00027,15.95589]
[1780068667648,23.96,73669.71,15.7,-0.75171,0.00026,15.8568]
[1780068668853,23.96,73675.51,15.7,-0.75017,0.00026,15.91018]
[1780068669662,23.96,73674.17,15.7,-0.75052,0.00026,15.89796]
[1780068670670,23.96,73670.23,15.7,-0.75156,0.00026,15.86186]
[1780068671676,23.96,73677.35,15.7,-0.74967,0.00026,15.9273]
[1780068672683,23.96,73673.84,15.7,-0.7506,0.00026,15.8951]
[1780068673332,23.96,73673.84,15.7,-0.7506,0.00026,15.8951]
[1780068674992,23.96,73670.78,15.7,-0.75142,0.00026,15.8669]
[1780068675708,23.96,73678.48,15.7,-0.74938,0.00027,15.93742]
[1780068676332,23.96,73678.48,15.7,-0.74938,0.00027,15.93742]
[1780068676723,23.96,73700.14,15.7,-0.74362,0.00027,16.13367]
[1780068677730,23.96,73717.58,15.7,-0.73895,0.00027,16.28887]
[1780068678750,23.96,73714.71,15.7,-0.73973,0.00027,16.26328]
[1780068679750,23.96,73724.86,15.7,-0.73698,0.00027,16.35354]
[1780068680757,23.96,73723.05,15.7,-0.73747,0.00027,16.33743]
[1780068681764,23.96,73720.34,15.7,-0.73821,0.00027,16.31339]
[1780068686799,23.96,73716.7,15.7,-0.73918,0.00027,16.28124]
[1780068687857,23.96,73709.03,15.7,-0.74123,0.00027,16.21359]
[1780068688813,23.97,73717.98,15.7,-0.73876,0.00027,16.29509]
[1780068689820,23.97,73721.61,15.7,-0.73775,0.00027,16.32809]
[1780068690827,23.97,73723.56,15.7,-0.73721,0.00027,16.34576]
[1780068693849,23.97,73730.84,15.7,-0.73524,0.00027,16.40648]
[1780068694231,23.97,73730.84,15.7,-0.73524,0.00027,16.40648]
[1780068694259,23.97,73730.84,15.7,-0.73524,0.00027,16.40648]
[1780068694859,23.97,73736.29,15.7,-0.73375,0.00027,16.4544]
[1780068695866,23.97,73739.49,15.7,-0.73288,0.00027,16.4824]
[1780068698039,23.97,73738.66,15.7,-0.73312,0.00027,16.47456]
[1780068698889,23.97,73745.41,15.7,-0.73129,0.00027,16.53303]
[1780068701206,23.97,73745.45,15.7,-0.73128,0.00027,16.53329]
[1780068701356,23.97,73745.45,15.7,-0.73128,0.00027,16.53329]
[1780068701911,23.97,73752.52,15.7,-0.72934,0.00028,16.59467]
[1780068704940,23.97,73759.19,15.7,-0.72749,0.00028,16.65242]
[1780068705940,23.97,73762.71,15.7,-0.72652,0.00028,16.68277]
[1780068707959,23.97,73766.8,15.7,-0.72538,0.00028,16.71792]
[1780068710981,23.97,73769.18,15.7,-0.72472,0.00028,16.73833]
[1780068713002,23.97,73762.21,15.7,-0.72664,0.00028,16.67878]
[1780068714003,23.97,73750.86,15.7,-0.72977,0.00028,16.58101]
[1780068715010,23.97,73747.98,15.7,-0.73056,0.00027,16.55622]
[1780068715513,23.97,73747.98,15.7,-0.73056,0.00027,16.55622]
[1780068716020,23.98,73739.1,15.7,-0.73291,0.00027,16.48118]
[1780068718034,24.0,73737.26,15.7,-0.73329,0.00027,16.46903]
[1780068721055,24.02,73752.47,15.7,-0.72893,0.00028,16.60725]
[1780068721285,24.02,73752.47,15.7,-0.72893,0.00028,16.60725]
[1780068722062,24.02,73764.23,15.7,-0.72566,0.00028,16.70883]
[1780068722791,24.02,73764.23,15.7,-0.72564,0.00028,16.70954]
[1780068727121,24.03,73761.08,15.7,-0.7265,0.00028,16.68271]
[1780068732162,24.03,73759.51,15.7,-0.72693,0.00028,16.66957]
[1780068733170,24.03,73754.15,15.7,-0.7284,0.00028,16.62356]
[1780068735765,24.03,73758.29,15.7,-0.72725,0.00028,16.65951]
[1780068736192,24.03,73767.48,15.7,-0.72471,0.00028,16.73811]
[1780068737198,24.03,73765.47,15.7,-0.72527,0.00028,16.72098]
[1780068739402,24.03,73763.77,15.7,-0.72574,0.00028,16.70648]
[1780068739403,24.03,73756.55,15.7,-0.72773,0.00028,16.64462]
[1780068740473,24.03,73756.55,15.7,-0.72773,0.00028,16.64462]
[1780068740574,24.03,73750.46,15.7,-0.72937,0.00027,16.59312]
[1780068741232,24.03,73753.87,15.7,-0.72843,0.00028,16.62269]
[1780068742740,24.03,73753.87,15.7,-0.72843,0.00028,16.62269]
[1780068742787,24.03,73757.8,15.7,-0.72734,0.00028,16.65664]
[1780068743977,24.03,73757.8,15.7,-0.72734,0.00028,16.65664]
[1780068744070,24.03,73761.66,15.7,-0.72628,0.00028,16.68972]
[1780068744253,24.03,73767.15,15.7,-0.72476,0.00028,16.7366]
[1780068747277,24.03,73769.79,15.7,-0.72403,0.00028,16.75886]
[1780068752312,24.03,73770.27,15.7,-0.72396,0.00028,16.75782]
[1780068757918,24.03,73771.68,15.7,-0.72358,0.00028,16.76948]
[1780068758365,24.03,73768.29,15.7,-0.72452,0.00028,16.74056]
[1780068759372,24.03,73771.57,15.7,-0.72361,0.00028,16.76845]
[1780068760379,24.03,73776.16,15.7,-0.72234,0.00028,16.80724]
[1780068762393,24.03,73781.15,15.7,-0.72095,0.00028,16.84929]
[1780068764864,24.03,73781.59,15.7,-0.72083,0.00028,16.85292]
[1780068764963,24.03,73782.22,15.7,-0.72065,0.00028,16.85815]
[1780068765543,24.03,73782.22,15.7,-0.72065,0.00028,16.85815]
[1780068766424,24.03,73785.4,15.7,-0.71977,0.00028,16.88479]
[1780068769856,24.03,73785.17,15.7,-0.71983,0.00028,16.88284]
[1780068769909,24.03,73782.38,15.7,-0.72061,0.00028,16.85941]
[1780068770452,24.03,73780.23,15.7,-0.72121,0.00028,16.84133]
[1780068772466,24.03,73777.51,15.7,-0.72197,0.00028,16.81846]
[1780068774485,24.03,73781.76,15.7,-0.72078,0.00028,16.85441]
[1780068776499,24.03,73783.94,15.7,-0.72017,0.00028,16.87277]
[1780068779143,24.03,73784.43,15.7,-0.72003,0.00028,16.87689]
[1780068779520,24.03,73788.63,15.7,-0.71886,0.00028,16.91207]
[1780068781895,24.03,73788.32,15.7,-0.71895,0.00028,16.90944]
[1780068787578,24.03,73787.73,15.7,-0.71912,0.00028,16.90421]
[1780068788368,24.03,73787.73,15.7,-0.71912,0.00028,16.90421]
[1780068788727,24.03,73787.73,15.7,-0.71912,0.00028,16.90421]
[1780068788929,24.03,73787.73,15.7,-0.71912,0.00028,16.90421]
[1780068788988,24.03,73794.86,15.7,-0.71712,0.00028,16.96366]
[1780068789466,24.03,73794.86,15.7,-0.71712,0.00028,16.96366]
[1780068789632,24.02,73808.92,15.7,-0.7132,0.00028,17.07888]
[1780068790437,24.02,73808.92,15.7,-0.7132,0.00028,17.07888]
[1780068790506,24.02,73808.92,15.7,-0.7132,0.00028,17.07888]
[1780068790622,24.02,73828.22,15.7,-0.70772,0.00029,17.2358]
[1780068791483,24.02,73828.22,15.7,-0.70772,0.00029,17.2358]
[1780068791700,24.02,73828.22,15.7,-0.70772,0.00029,17.2358]
[1780068791748,24.02,73863.12,15.7,-0.69771,0.00029,17.51128]
[1780068792641,24.02,73880.88,15.7,-0.69257,0.00029,17.64729]
[1780068793818,24.02,73880.88,15.7,-0.69257,0.00029,17.64729]
[1780068793918,24.01,73881.5,15.7,-0.69243,0.00029,17.651]
[1780068794858,24.01,73881.5,15.7,-0.69243,0.00029,17.651]
[1780068794924,24.02,73893.77,15.7,-0.6888,0.00029,17.7445]
[1780068795657,24.02,73893.9,15.7,-0.68876,0.00029,17.74558]
[1780068796980,24.02,73887.53,15.7,-0.69059,0.00029,17.69863]
[1780068797671,24.03,73895.32,15.7,-0.6883,0.00029,17.75739]
[1780068799452,24.02,73897.19,15.7,-0.68775,0.00029,17.77115]
[1780068799473,24.02,73897.19,15.7,-0.68775,0.00029,17.77115]
[1780068800269,24.02,73897.19,15.7,-0.68775,0.00029,17.77115]
[1780068799936,24.03,73926.14,15.7,-0.67919,0.0003,17.98357]
[1780068800950,24.03,73926.14,15.7,-0.67919,0.0003,17.98357]
[1780068801029,24.03,73946.01,15.7,-0.67328,0.0003,18.12418]
[1780068802009,24.03,73945.66,15.7,-0.67338,0.0003,18.12171]
[1780068804082,24.03,73944.86,15.7,-0.67363,0.0003,18.11603]
[1780068804096,24.03,73922.39,15.7,-0.68031,0.0003,17.95627]
[1780068804672,24.03,73922.39,15.7,-0.68031,0.0003,17.95627]
[1780068804735,24.03,73910.64,15.7,-0.68378,0.00029,17.87104]
[1780068805741,24.03,73899.4,15.7,-0.68709,0.00029,17.78791]
[1780068806748,24.02,73903.81,15.7,-0.68581,0.00029,17.82037]
[1780068807690,24.02,73903.81,15.7,-0.68581,0.00029,17.82037]
[1780068808228,24.02,73903.81,15.7,-0.68581,0.00029,17.82037]
[1780068808242,24.02,73896.06,15.7,-0.6881,0.00029,17.76237]
[1780068808891,24.02,73896.06,15.7,-0.6881,0.00029,17.76237]
[1780068808897,24.02,73891.84,15.7,-0.68934,0.00029,17.7308]
[1780068809769,24.02,73896.81,15.7,-0.68788,0.00029,17.76807]
[1780068810387,24.02,73896.81,15.7,-0.68788,0.00029,17.76807]
[1780068811282,24.02,73896.81,15.7,-0.68788,0.00029,17.76807]
[1780068810776,24.02,73901.07,15.7,-0.68662,0.00029,17.79982]
[1780068812136,24.03,73896.77,15.7,-0.6879,0.00029,17.7637]
[1780068812796,24.03,73900.73,15.7,-0.68674,0.00029,17.79322]
[1780068813328,24.03,73900.73,15.7,-0.68674,0.00029,17.79322]
[1780068814195,24.03,73900.73,15.7,-0.68674,0.00029,17.79322]
[1780068814286,24.03,73893.18,15.7,-0.68893,0.00029,17.73749]
[1780068814815,24.03,73886.25,15.7,-0.69096,0.00029,17.68539]
[1780068816238,24.03,73883.25,15.7,-0.69183,0.00029,17.66284]
[1780068816831,24.03,73879.1,15.7,-0.69303,0.00029,17.63148]
[1780068818029,24.03,73886.17,15.7,-0.69096,0.00029,17.68527]
[1780068818850,24.03,73894.4,15.7,-0.68855,0.00029,17.74719]
[1780068819857,24.03,73881.89,15.7,-0.6922,0.00029,17.65309]
[1780068820864,24.03,73882.89,15.7,-0.69191,0.00029,17.6608]
[1780068822880,24.03,73884.9,15.7,-0.69131,0.00029,17.67626]
[1780068823886,24.04,73888.82,15.7,-0.69016,0.00029,17.70595]
[1780068826188,24.04,73892.29,15.7,-0.68914,0.00029,17.7322]
[1780068826910,24.04,73901.41,15.7,-0.68646,0.00029,17.80024]
[1780068828925,24.04,73896.37,15.7,-0.68793,0.00029,17.76296]
[1780068830939,24.04,73902.91,15.7,-0.686,0.00029,17.81172]
[1780068831953,24.04,73905.96,15.7,-0.6851,0.00029,17.83424]
[1780068833541,24.04,73906.94,15.7,-0.68479,0.00029,17.84198]
[1780068833998,24.04,73906.94,15.7,-0.68479,0.00029,17.84198]
[1780068834100,24.04,73912.38,15.7,-0.68317,0.00029,17.88229]
[1780068834935,24.04,73912.38,15.7,-0.68317,0.00029,17.88229]
[1780068834966,24.04,73912.38,15.7,-0.68317,0.00029,17.88229]
[1780068834972,24.05,73928.65,15.7,-0.67831,0.0003,18.00094]
[1780068835979,24.05,73935.0,15.7,-0.67642,0.0003,18.04612]
[1780068836985,24.05,73931.11,15.7,-0.67758,0.0003,18.01858]
[1780068838209,24.05,73927.53,15.7,-0.67864,0.0003,17.99289]
[1780068840019,24.05,73932.48,15.7,-0.67716,0.0003,18.02842]
[1780068842058,24.05,73936.67,15.7,-0.67593,0.0003,18.05788]
[1780068843039,24.05,73952.65,15.7,-0.67116,0.0003,18.16958]
[1780068843499,24.05,73952.65,15.7,-0.67116,0.0003,18.16958]
[1780068844229,24.05,73952.65,15.7,-0.67116,0.0003,18.16958]
[1780068844316,24.05,73952.63,15.7,-0.67116,0.0003,18.16949]
[1780068844524,24.05,73952.63,15.7,-0.67116,0.0003,18.16949]
[1780068844536,24.05,73952.63,15.7,-0.67116,0.0003,18.16949]
[1780068845053,24.05,73958.05,15.7,-0.66954,0.0003,18.20678]
[1780068846891,24.06,73958.65,15.7,-0.66933,0.0003,18.21151]
[1780068847067,24.06,73955.72,15.7,-0.67018,0.0003,18.19209]
[1780068849302,24.06,73955.38,15.7,-0.67025,0.0003,18.1904]
[1780068850230,24.08,73956.28,15.7,-0.66991,0.0003,18.19819]
[1780068850725,24.08,73958.16,15.7,-0.66931,0.0003,18.2118]
[1780068851096,24.08,73955.24,15.7,-0.67019,0.0003,18.19179]
[1780068852121,24.08,73957.94,15.7,-0.66936,0.0003,18.21059]
[1780068853110,24.09,73968.26,15.7,-0.66622,0.0003,18.2816]
[1780068853427,24.09,73968.26,15.7,-0.66622,0.0003,18.2816]
[1780068854228,24.09,73968.26,15.7,-0.66622,0.0003,18.2816]
[1780068854246,24.09,73975.43,15.7,-0.66403,0.0003,18.33042]
[1780068854554,24.09,73975.43,15.7,-0.66403,0.0003,18.33042]
[1780068855125,24.1,73979.7,15.7,-0.66273,0.0003,18.35899]
[1780068855790,24.1,73979.7,15.7,-0.66273,0.0003,18.35899]
[1780068856136,24.1,73981.88,15.7,-0.66205,0.0003,18.37396]
[1780068857285,24.11,73971.17,15.7,-0.66523,0.0003,18.30373]
[1780068858148,24.11,73966.7,15.7,-0.66655,0.0003,18.2741]
[1780068859156,24.11,73967.19,15.7,-0.66639,0.0003,18.27778]
[1780068861320,24.12,73976.69,15.7,-0.66346,0.0003,18.34284]
[1780068862178,24.12,73979.6,15.7,-0.66258,0.0003,18.36209]
[1780068865358,24.12,73974.98,15.7,-0.66397,0.0003,18.33151]
[1780068866207,24.13,73971.13,15.7,-0.66511,0.0003,18.3062]
[1780068868222,24.13,73967.28,15.7,-0.66623,0.0003,18.28113]
[1780068870090,24.13,73965.06,15.7,-0.6669,0.0003,18.26622]
[1780068870235,24.13,73962.45,15.7,-0.66768,0.0003,18.24865]
[1780068872249,24.13,73954.92,15.7,-0.66996,0.0003,18.19304]
[1780068872660,24.13,73954.92,15.7,-0.66996,0.0003,18.19304]
[1780068873256,24.13,73959.8,15.7,-0.6685,0.0003,18.22637]
[1780068874189,24.13,73959.8,15.7,-0.6685,0.0003,18.22637]
[1780068875425,24.13,73958.16,15.7,-0.66897,0.0003,18.21546]
[1780068875794,24.13,73958.16,15.7,-0.66897,0.0003,18.21546]
[1780068876210,24.13,73958.16,15.7,-0.66897,0.0003,18.21546]
[1780068876617,24.14,73956.56,15.7,-0.66945,0.0003,18.20466]
[1780068877283,24.14,73959.12,15.7,-0.66867,0.0003,18.22236]
[1780068879107,24.14,73959.31,15.7,-0.66861,0.0003,18.22377]
[1780068880305,24.14,73950.91,15.7,-0.67111,0.0003,18.16642]
[1780068880685,24.14,73950.91,15.7,-0.67111,0.0003,18.16642]
[1780068881312,24.14,73940.87,15.7,-0.6741,0.0003,18.09697]
[1780068881864,24.14,73940.87,15.7,-0.6741,0.0003,18.09697]
[1780068882319,24.14,73949.37,15.7,-0.67157,0.0003,18.15595]
[1780068883327,24.14,73954.09,15.7,-0.67015,0.0003,18.18858]
[1780068885341,24.14,73956.94,15.7,-0.66929,0.0003,18.20813]
[1780068886356,24.14,73962.96,15.7,-0.66749,0.0003,18.24902]
[1780068887358,24.14,73960.11,15.7,-0.66834,0.0003,18.22979]
[1780068887975,24.14,73960.11,15.7,-0.66834,0.0003,18.22979]
[1780068888365,24.14,73963.2,15.7,-0.66741,0.0003,18.2508]
[1780068889372,24.14,73960.85,15.7,-0.66811,0.0003,18.235]
[1780068889476,24.14,73960.85,15.7,-0.66811,0.0003,18.235]
[1780068890379,24.14,73957.62,15.7,-0.66908,0.0003,18.21304]
[1780068892371,24.14,73954.97,15.7,-0.66986,0.0003,18.19518]
[1780068892484,24.15,73962.43,15.7,-0.66762,0.0003,18.24603]
[1780068893431,24.15,73965.09,15.7,-0.66682,0.0003,18.2641]
[1780068895439,24.15,73956.57,15.7,-0.66937,0.0003,18.20643]
[1780068896446,24.15,73949.34,15.7,-0.67152,0.0003,18.15701]
[1780068897637,24.15,73945.95,15.7,-0.67252,0.0003,18.13366]
[1780068898460,24.15,73948.12,15.7,-0.67187,0.0003,18.14877]
[1780068900333,24.15,73941.44,15.7,-0.67386,0.0003,18.10252]
[1780068901553,24.15,73946.91,15.7,-0.67222,0.0003,18.14075]
[1780068903064,24.15,73946.91,15.7,-0.67222,0.0003,18.14075]
[1780068903074,24.15,73958.85,15.7,-0.66865,0.0003,18.22271]
[1780068903572,24.15,73958.85,15.7,-0.66865,0.0003,18.22271]
[1780068904069,24.15,73958.85,15.7,-0.66865,0.0003,18.22271]
[1780068904119,24.15,73967.25,15.7,-0.66613,0.0003,18.27959]
[1780068904575,24.15,73967.25,15.7,-0.66613,0.0003,18.27959]
[1780068905071,24.15,73967.25,15.7,-0.66613,0.0003,18.27959]
[1780068906073,24.15,73968.45,15.7,-0.66577,0.0003,18.28771]
[1780068906589,24.15,73963.9,15.7,-0.66712,0.0003,18.25726]
[1780068907595,24.15,73961.68,15.7,-0.66778,0.0003,18.24237]
[1780068909609,24.16,73956.16,15.7,-0.66942,0.0003,18.20507]
[1780068910616,24.16,73953.34,15.7,-0.67026,0.0003,18.18594]
[1780068912630,24.16,73956.28,15.7,-0.66937,0.0003,18.20636]
[1780068913636,24.16,73952.85,15.7,-0.67039,0.0003,18.183]
[1780068915339,24.16,73949.71,15.7,-0.67131,0.0003,18.16163]
[1780068916096,24.16,73946.52,15.7,-0.67226,0.0003,18.13963]
[1780068916663,24.16,73938.34,15.7,-0.67469,0.0003,18.08284]
[1780068917998,24.16,73938.34,15.7,-0.67469,0.0003,18.08284]
[1780068918091,24.16,73923.65,15.7,-0.67903,0.0003,17.97923]
[1780068918685,24.16,73903.56,15.7,-0.68494,0.00029,17.83398]
[1780068919692,24.16,73904.39,15.7,-0.68469,0.00029,17.84015]
[1780068921091,24.16,73904.39,15.7,-0.68469,0.00029,17.84015]
[1780068921150,24.16,73901.79,15.7,-0.68545,0.00029,17.82119]
[1780068922232,24.16,73912.53,15.7,-0.68229,0.00029,17.89963]
[1780068922983,24.17,73917.12,15.7,-0.68094,0.00029,17.93285]
[1780068924727,24.17,73910.73,15.7,-0.68281,0.00029,17.88679]
[1780068925562,24.17,73910.73,15.7,-0.68281,0.00029,17.88679]
[1780068926292,24.17,73910.73,15.7,-0.68281,0.00029,17.88679]
[1780068926741,24.17,73917.72,15.7,-0.68075,0.00029,17.93743]
[1780068927748,24.17,73921.6,15.7,-0.6796,0.00029,17.96534]
[1780068929515,24.17,73921.51,15.7,-0.67963,0.00029,17.96476]
[1780068930770,24.17,73940.68,15.7,-0.67395,0.0003,18.10023]
[1780068931777,24.17,73948.87,15.7,-0.67154,0.0003,18.15255]
[1780068932784,24.17,73952.87,15.7,-0.67035,0.0003,18.18008]
[1780068937820,24.17,73954.61,15.7,-0.66982,0.0003,18.19212]
[1780068939837,24.17,73968.41,15.7,-0.66569,0.0003,18.28556]
[1780068941103,24.17,73968.41,15.7,-0.66569,0.0003,18.28556]
[1780068941120,24.17,73968.41,15.7,-0.66569,0.0003,18.28556]
[1780068941196,24.17,73973.13,15.7,-0.66427,0.0003,18.31711]
[1780068941895,24.17,73973.13,15.7,-0.66427,0.0003,18.31711]
[1780068942113,24.17,73973.13,15.7,-0.66427,0.0003,18.31711]
[1780068942183,24.17,73973.13,15.7,-0.66427,0.0003,18.31711]
[1780068942238,24.17,73982.71,15.7,-0.66139,0.0003,18.38035]
[1780068943335,24.17,73982.71,15.7,-0.66139,0.0003,18.38035]
[1780068943473,24.17,73982.71,15.7,-0.66139,0.0003,18.38035]
[1780068943365,24.17,74000.24,15.7,-0.65609,0.0003,18.49364]
[1780068943881,24.17,74008.69,15.7,-0.65353,0.0003,18.54706]
[1780068945346,24.17,74008.69,15.7,-0.65353,0.0003,18.54706]
[1780068945375,24.17,74007.72,15.7,-0.65382,0.0003,18.54106]
[1780068945648,24.17,74007.72,15.7,-0.65382,0.0003,18.54106]
[1780068945702,24.17,74007.72,15.7,-0.65382,0.0003,18.54106]
[1780068946025,24.17,74007.72,15.7,-0.65382,0.0003,18.54106]
[1780068946228,24.17,74007.72,15.7,-0.65382,0.0003,18.54106]
[1780068946244,24.17,73997.98,15.7,-0.65677,0.0003,18.47931]
[1780068946747,24.17,73997.98,15.7,-0.65677,0.0003,18.47931]
[1780068947094,24.18,73996.61,15.7,-0.65716,0.0003,18.47114]
[1780068947622,24.18,73996.61,15.7,-0.65716,0.0003,18.47114]
[1780068947623,24.18,73996.61,15.7,-0.65716,0.0003,18.47114]
[1780068947928,24.18,74004.39,15.7,-0.6548,0.0003,18.52063]
[1780068949136,24.18,74004.39,15.7,-0.6548,0.0003,18.52063]
[1780068949153,24.18,74004.39,15.7,-0.6548,0.0003,18.52063]
[1780068949480,24.18,74000.18,15.7,-0.65607,0.0003,18.49403]
[1780068949624,24.18,74000.18,15.7,-0.65607,0.0003,18.49403]
[1780068951259,24.18,74000.03,15.7,-0.65611,0.0003,18.49308]
[1780068951310,24.18,74003.13,15.7,-0.65517,0.0003,18.51294]
[1780068952247,24.18,74003.13,15.7,-0.65517,0.0003,18.51294]
[1780068952304,24.18,74024.79,15.7,-0.64858,0.00031,18.64772]
[1780068952679,24.18,74024.79,15.7,-0.64858,0.00031,18.64772]
[1780068953284,24.18,74024.79,15.7,-0.64858,0.00031,18.64772]
[1780068953461,24.18,74034.55,15.7,-0.64559,0.00031,18.70678]
[1780068953698,24.18,74034.55,15.7,-0.64559,0.00031,18.70678]
[1780068954437,24.18,74027.81,15.7,-0.64765,0.00031,18.66615]
[1780068956428,24.18,74029.65,15.7,-0.64708,0.00031,18.67737]
[1780068956498,24.18,74029.05,15.7,-0.64726,0.00031,18.67387]
[1780068957089,24.18,74029.05,15.7,-0.64726,0.00031,18.67387]
[1780068957297,24.18,74023.79,15.7,-0.64886,0.00031,18.64195]
[1780068957589,24.18,74023.79,15.7,-0.64886,0.00031,18.64195]
[1780068958089,24.18,74023.79,15.7,-0.64886,0.00031,18.64195]
[1780068959604,24.18,74021.58,15.7,-0.64953,0.0003,18.62861]
[1780068959619,24.18,74021.58,15.7,-0.64953,0.0003,18.62861]
[1780068959733,24.18,74021.58,15.7,-0.64953,0.0003,18.62861]
[1780068959804,24.18,74021.58,15.7,-0.64953,0.0003,18.62861]
[1780068960525,24.18,74021.58,15.7,-0.64953,0.0003,18.62861]
[1780068960565,24.18,74021.58,15.7,-0.64953,0.0003,18.62861]
[1780068960550,24.19,74031.45,15.7,-0.64651,0.00031,18.68875]
[1780068961470,24.19,74031.45,15.7,-0.64651,0.00031,18.68875]
[1780068961034,24.19,74039.73,15.7,-0.64397,0.00031,18.73831]
[1780068962109,24.19,74045.8,15.7,-0.64211,0.00031,18.77424]
[1780068963124,24.19,74059.93,15.7,-0.63776,0.00031,18.85622]
[1780068963618,24.19,74059.93,15.7,-0.63776,0.00031,18.85622]
[1780068964114,24.19,74068.39,15.7,-0.63515,0.00031,18.9042]
[1780068965483,24.19,74068.39,15.7,-0.63515,0.00031,18.9042]
[1780068966042,24.19,74069.62,15.7,-0.63476,0.00031,18.91118]
[1780068966111,24.19,74057.83,15.7,-0.6384,0.00031,18.84433]
[1780068968528,24.19,74058.47,15.7,-0.6382,0.00031,18.84798]
[1780068968575,24.19,74062.14,15.7,-0.63707,0.00031,18.86899]
[1780068969133,24.19,74062.14,15.7,-0.63707,0.00031,18.86899]
[1780068969450,24.19,74058.56,15.7,-0.63817,0.00031,18.84854]
[1780068970567,24.19,74058.56,15.7,-0.63817,0.00031,18.84854]
[1780068970896,24.19,74056.56,15.7,-0.63878,0.00031,18.83707]
[1780068971366,24.19,74056.56,15.7,-0.63878,0.00031,18.83707]
[1780068971774,24.19,74057.61,15.7,-0.63846,0.00031,18.84314]
[1780068972254,24.19,74057.61,15.7,-0.63846,0.00031,18.84314]
[1780068972447,24.19,74057.61,15.7,-0.63846,0.00031,18.84314]
[1780068972508,24.19,74052.41,15.7,-0.64006,0.00031,18.81319]
[1780068973160,24.19,74057.1,15.7,-0.63861,0.00031,18.84027]
[1780068973846,24.19,74057.1,15.7,-0.63861,0.00031,18.84027]
[1780068973982,24.19,74057.1,15.7,-0.63861,0.00031,18.84027]
[1780068975432,24.19,74058.29,15.7,-0.63824,0.00031,18.84717]
[1780068975453,24.19,74067.4,15.7,-0.63543,0.00031,18.89905]
[1780068975623,24.19,74067.4,15.7,-0.63543,0.00031,18.89905]
[1780068975922,24.19,74067.4,15.7,-0.63543,0.00031,18.89905]
[1780068976186,24.19,74076.75,15.7,-0.63253,0.00031,18.95128]
[1780068976729,24.19,74076.75,15.7,-0.63253,0.00031,18.95128]
[1780068977193,24.2,74077.72,15.7,-0.6322,0.00031,18.95719]
[1780068978313,24.2,74074.79,15.7,-0.63308,0.00031,18.94149]
[1780068979207,24.2,74071.05,15.7,-0.63423,0.00031,18.92073]
[1780068981224,24.21,74065.39,15.7,-0.63597,0.00031,18.88907]
[1780068982167,24.21,74065.39,15.7,-0.63597,0.00031,18.88907]
[1780068982234,24.21,74072.33,15.7,-0.63382,0.00031,18.9281]
[1780068983391,24.21,74072.33,15.7,-0.63382,0.00031,18.9281]
[1780068983411,24.21,74079.47,15.7,-0.63161,0.00031,18.96767]
[1780068987273,24.22,74076.13,15.7,-0.63259,0.00031,18.95026]
[1780068991524,24.22,74072.91,15.7,-0.63359,0.00031,18.92827]
[1780068992310,24.22,74076.76,15.7,-0.6324,0.00031,18.94966]
[1780068997390,24.22,74075.92,15.7,-0.63265,0.00031,18.94517]
[1780068997395,24.22,74075.92,15.7,-0.63265,0.00031,18.94517]
[1780068997405,24.22,74075.92,15.7,-0.63265,0.00031,18.94517]
[1780068997449,24.22,74072.67,15.7,-0.63365,0.00031,18.92718]
[1780068997768,24.22,74072.67,15.7,-0.63365,0.00031,18.92718]
[1780068998025,24.22,74072.67,15.7,-0.63365,0.00031,18.92718]
[1780068998180,24.22,74072.67,15.7,-0.63365,0.00031,18.92718]
[1780068998461,24.22,74072.67,15.7,-0.63365,0.00031,18.92718]
[1780068998561,24.22,74052.02,15.7,-0.64001,0.00031,18.81]
[1780068999143,24.22,74052.02,15.7,-0.64001,0.00031,18.81]
[1780068999420,24.22,74052.02,15.7,-0.64001,0.00031,18.81]
[1780068999501,24.22,74034.93,15.7,-0.64525,0.00031,18.7095]
[1780068999648,24.22,74034.93,15.7,-0.64525,0.00031,18.7095]
[1780069000143,24.22,74034.93,15.7,-0.64525,0.00031,18.7095]
[1780069000144,24.22,74034.93,15.7,-0.64525,0.00031,18.7095]
[1780069000159,24.22,74034.93,15.7,-0.64525,0.00031,18.7095]
[1780069000375,24.23,74025.72,15.7,-0.64804,0.0003,18.65437]
[1780069000870,24.23,74025.72,15.7,-0.64804,0.0003,18.65437]
[1780069001148,24.23,74025.72,15.7,-0.64804,0.0003,18.65437]
[1780069001524,24.23,74025.72,15.7,-0.64804,0.0003,18.65437]
[1780069001540,24.23,74031.02,15.7,-0.64638,0.00031,18.68717]
[1780069001964,24.23,74031.02,15.7,-0.64638,0.00031,18.68717]
[1780069002389,24.24,74043.47,15.7,-0.64255,0.00031,18.76169]
[1780069003144,24.24,74043.47,15.7,-0.64255,0.00031,18.76169]
[1780069003397,24.24,74040.28,15.7,-0.64349,0.00031,18.74346]
[1780069004092,24.24,74040.28,15.7,-0.64349,0.00031,18.74346]
[1780069004248,24.24,74040.28,15.7,-0.64349,0.00031,18.74346]
[1780069004403,24.25,74033.86,15.7,-0.64542,0.00031,18.70599]
[1780069004651,24.25,74033.86,15.7,-0.64542,0.00031,18.70599]
[1780069004651,24.25,74033.86,15.7,-0.64542,0.00031,18.70599]
[1780069005443,24.25,74033.86,15.7,-0.64542,0.00031,18.70599]
[1780069005526,24.25,74028.35,15.7,-0.64708,0.0003,18.67322]
[1780069005650,24.25,74028.35,15.7,-0.64708,0.0003,18.67322]
[1780069006151,24.25,74028.35,15.7,-0.64708,0.0003,18.67322]
[1780069006652,24.26,74028.81,15.7,-0.64691,0.0003,18.67656]
[1780069007022,24.26,74028.81,15.7,-0.64691,0.0003,18.67656]
[1780069007425,24.26,74038.59,15.7,-0.6439,0.00031,18.73551]
[1780069008432,24.27,74043.44,15.7,-0.64237,0.00031,18.76503]
[1780069010797,24.28,74045.64,15.7,-0.64164,0.00031,18.7788]
[1780069011453,24.28,74046.82,15.7,-0.64128,0.00031,18.78573]
[1780069011706,24.28,74046.82,15.7,-0.64128,0.00031,18.78573]
[1780069011945,24.28,74046.82,15.7,-0.64128,0.00031,18.78573]
[1780069012632,24.28,74046.82,15.7,-0.64128,0.00031,18.78573]
[1780069012460,24.28,74053.38,15.7,-0.63927,0.00031,18.82375]
[1780069013467,24.28,74049.67,15.7,-0.6404,0.00031,18.80239]
[1780069017495,24.28,74046.46,15.7,-0.64137,0.00031,18.78397]
[1780069019376,24.28,74048.54,15.7,-0.64073,0.00031,18.79614]
[1780069020258,24.28,74051.1,15.7,-0.63994,0.00031,18.81102]
[1780069020516,24.28,74060.59,15.7,-0.63703,0.00031,18.86536]
[1780069020804,24.28,74060.59,15.7,-0.63703,0.00031,18.86536]
[1780069021460,24.28,74060.59,15.7,-0.63703,0.00031,18.86536]
[1780069022535,24.29,74070.53,15.7,-0.63396,0.00031,18.92134]
[1780069023542,24.29,74073.58,15.7,-0.63302,0.00031,18.93829]
[1780069025257,24.29,74074.29,15.7,-0.6328,0.00031,18.94225]
[1780069025556,24.29,74067.42,15.7,-0.63491,0.00031,18.90413]
[1780069026027,24.29,74067.42,15.7,-0.63491,0.00031,18.90413]
[1780069026653,24.29,74067.42,15.7,-0.63491,0.00031,18.90413]
[1780069026563,24.29,74062.55,15.7,-0.63641,0.00031,18.87682]
[1780069027556,24.29,74062.55,15.7,-0.63641,0.00031,18.87682]
[1780069027570,24.29,74059.43,15.7,-0.63736,0.00031,18.85921]
[1780069029003,24.29,74056.9,15.7,-0.63813,0.00031,18.84488]
[1780069029584,24.29,74051.87,15.7,-0.63967,0.00031,18.81609]
[1780069030284,24.29,74051.87,15.7,-0.63967,0.00031,18.81609]
[1780069030592,24.29,74047.75,15.7,-0.64093,0.00031,18.79229]
[1780069031907,24.29,74046.6,15.7,-0.64128,0.00031,18.78565]
[1780069032000,24.29,74046.6,15.7,-0.64128,0.00031,18.78565]
[1780069032605,24.29,74033.51,15.7,-0.64528,0.0003,18.70859]
[1780069032952,24.29,74033.51,15.7,-0.64528,0.0003,18.70859]
[1780069032980,24.29,74033.51,15.7,-0.64528,0.0003,18.70859]
[1780069033180,24.29,74033.51,15.7,-0.64528,0.0003,18.70859]
[1780069033612,24.29,74025.0,15.7,-0.64786,0.0003,18.65757]
[1780069034181,24.29,74025.0,15.7,-0.64786,0.0003,18.65757]
[1780069034643,24.29,74025.0,15.7,-0.64786,0.0003,18.65757]
[1780069034658,24.29,74026.64,15.7,-0.64736,0.0003,18.66754]
[1780069035080,24.29,74026.64,15.7,-0.64736,0.0003,18.66754]
[1780069035681,24.29,74029.43,15.7,-0.6465,0.0003,18.68451]
[1780069036184,24.29,74029.43,15.7,-0.6465,0.0003,18.68451]
[1780069036186,24.29,74029.43,15.7,-0.6465,0.0003,18.68451]
[1780069036333,24.29,74029.43,15.7,-0.6465,0.0003,18.68451]
[1780069036633,24.3,74029.12,15.7,-0.64659,0.0003,18.68278]
[1780069036689,24.3,74029.12,15.7,-0.64659,0.0003,18.68278]
[1780069037645,24.3,74028.56,15.7,-0.64675,0.0003,18.67952]
[1780069038647,24.3,74033.59,15.7,-0.64521,0.0003,18.70976]
[1780069039249,24.3,74033.59,15.7,-0.64521,0.0003,18.70976]
[1780069039355,24.3,74033.59,15.7,-0.64521,0.0003,18.70976]
[1780069039688,24.3,74030.58,15.7,-0.64613,0.0003,18.69189]
[1780069040661,24.3,74026.24,15.7,-0.64744,0.0003,18.66587]
[1780069040771,24.3,74026.24,15.7,-0.64744,0.0003,18.66587]
[1780069041668,24.3,74023.88,15.7,-0.64815,0.0003,18.65169]
[1780069043817,24.3,74023.31,15.7,-0.64832,0.0003,18.64846]
[1780069044378,24.3,74023.31,15.7,-0.64832,0.0003,18.64846]
[1780069044425,24.3,74023.31,15.7,-0.64831,0.0003,18.64857]
[1780069045286,24.3,74023.31,15.7,-0.64831,0.0003,18.64857]
[1780069045289,24.3,74009.41,15.7,-0.65251,0.0003,18.56343]
[1780069046574,24.31,74001.11,15.7,-0.65502,0.0003,18.51165]
[1780069047980,24.31,73999.29,15.7,-0.65556,0.0003,18.50017]
[1780069048224,24.31,73999.29,15.7,-0.65556,0.0003,18.50017]
[1780069048685,24.31,73995.55,15.7,-0.65668,0.0003,18.47673]
[1780069049106,24.31,73995.55,15.7,-0.65668,0.0003,18.47673]
[1780069049233,24.31,73995.55,15.7,-0.65668,0.0003,18.47673]
[1780069049348,24.31,73968.0,15.7,-0.66493,0.0003,18.29809]
[1780069049821,24.31,73960.09,15.7,-0.66728,0.0003,18.24533]
[1780069050767,24.31,73960.09,15.7,-0.66728,0.0003,18.24533]
[1780069051515,24.31,73960.09,15.7,-0.66728,0.0003,18.24533]
[1780069051523,24.31,73952.36,15.7,-0.6696,0.0003,18.18892]
[1780069051761,24.31,73952.36,15.7,-0.6696,0.0003,18.18892]
[1780069051834,24.31,73920.71,15.7,-0.67895,0.00029,17.96932]
[1780069052750,24.31,73920.71,15.7,-0.67895,0.00029,17.96932]
[1780069052837,24.31,73903.81,15.7,-0.68389,0.00029,17.84832]
[1780069054331,24.31,73903.81,15.7,-0.68389,0.00029,17.84832]
[1780069054386,24.33,73880.56,15.7,-0.69047,0.00029,17.68156]
[1780069055341,24.33,73880.56,15.7,-0.69047,0.00029,17.68156]
[1780069055413,24.33,73886.32,15.7,-0.68881,0.00029,17.72428]
[1780069055867,24.33,73894.22,15.7,-0.68651,0.00029,17.78246]
[1780069056875,24.33,73898.02,15.7,-0.68541,0.00029,17.81023]
[1780069057891,24.33,73892.98,15.7,-0.68687,0.00029,17.77345]
[1780069059633,24.34,73887.87,15.7,-0.68835,0.00029,17.73596]
[1780069060914,24.34,73894.06,15.7,-0.68655,0.00029,17.78149]
[1780069062569,24.34,73904.31,15.7,-0.68357,0.00029,17.85605]
[1780069063359,24.34,73904.31,15.7,-0.68357,0.00029,17.85605]
[1780069063427,24.34,73902.12,15.7,-0.68421,0.00029,17.84014]
[1780069063935,24.34,73898.63,15.7,-0.68523,0.00029,17.81479]
[1780069065264,24.34,73898.63,15.7,-0.68523,0.00029,17.81479]
[1780069065324,24.34,73898.63,15.7,-0.68523,0.00029,17.81479]
[1780069065400,24.34,73898.63,15.7,-0.68523,0.00029,17.81479]
[1780069065418,24.33,73898.13,15.7,-0.68537,0.00029,17.81111]
[1780069066948,24.33,73896.19,15.7,-0.68594,0.00029,17.79691]
[1780069066956,24.33,73891.26,15.7,-0.68737,0.00029,17.76076]
[1780069068146,24.33,73891.26,15.7,-0.68737,0.00029,17.76076]
[1780069068692,24.33,73891.26,15.7,-0.68737,0.00029,17.76076]
[1780069069977,24.33,73907.38,15.7,-0.68268,0.00029,17.878]
[1780069072393,24.33,73906.47,15.7,-0.68295,0.00029,17.87144]
[1780069072416,24.33,73903.47,15.7,-0.68383,0.00029,17.84959]
[1780069073522,24.33,73903.47,15.7,-0.68383,0.00029,17.84959]
[1780069074005,24.33,73907.74,15.7,-0.68259,0.00029,17.8804]
[1780069075012,24.33,73914.21,15.7,-0.6807,0.00029,17.92676]
[1780069076019,24.33,73919.5,15.7,-0.67915,0.00029,17.9644]
[1780069077026,24.33,73922.13,15.7,-0.67837,0.00029,17.983]
[1780069078033,24.33,73914.69,15.7,-0.68056,0.00029,17.93015]
[1780069079040,24.33,73910.35,15.7,-0.68183,0.00029,17.89902]
[1780069080704,24.33,73910.35,15.7,-0.68183,0.00029,17.89902]
[1780069080747,24.33,73908.06,15.7,-0.6825,0.00029,17.88252]
[1780069081367,24.33,73908.06,15.7,-0.6825,0.00029,17.88252]
[1780069081405,24.33,73897.36,15.7,-0.68562,0.00029,17.80489]
[1780069082061,24.33,73905.03,15.7,-0.68339,0.00029,17.86056]
[1780069083068,24.33,73908.79,15.7,-0.68229,0.00029,17.88762]
[1780069084075,24.33,73903.27,15.7,-0.6839,0.00029,17.84781]
[1780069085082,24.33,73901.04,15.7,-0.68456,0.00029,17.8316]
[1780069086089,24.33,73908.67,15.7,-0.68233,0.00029,17.88665]
[1780069091129,24.33,73915.65,15.7,-0.68029,0.00029,17.93666]
[1780069092136,24.33,73919.48,15.7,-0.67917,0.00029,17.9639]
[1780069093147,24.33,73931.19,15.7,-0.67573,0.00029,18.04629]
[1780069095161,24.33,73930.2,15.7,-0.67602,0.00029,18.03934]
[1780069096167,24.33,73926.25,15.7,-0.67718,0.00029,18.01161]
[1780069097804,24.33,73928.29,15.7,-0.67658,0.00029,18.02595]
[1780069098177,24.33,73928.29,15.7,-0.67658,0.00029,18.02595]
[1780069098754,24.33,73928.29,15.7,-0.67658,0.00029,18.02595]
[1780069098217,24.33,73940.92,15.7,-0.67286,0.0003,18.11375]
[1780069098887,24.33,73940.92,15.7,-0.67286,0.0003,18.11375]
[1780069098959,24.33,73940.92,15.7,-0.67286,0.0003,18.11375]
[1780069099192,24.33,73950.8,15.7,-0.66993,0.0003,18.18139]
[1780069100198,24.33,73952.55,15.7,-0.66941,0.0003,18.19329]
[1780069100815,24.33,73952.55,15.7,-0.66941,0.0003,18.19329]
[1780069101215,24.33,73963.07,15.7,-0.66628,0.0003,18.26399]
[1780069102216,24.33,73975.96,15.7,-0.66243,0.0003,18.34923]
[1780069103729,24.33,73975.96,15.7,-0.66243,0.0003,18.34923]
[1780069103758,24.33,73971.84,15.7,-0.66366,0.0003,18.32221]
[1780069105734,24.33,73972.31,15.7,-0.66352,0.0003,18.32535]
[1780069105237,24.33,73976.49,15.7,-0.66227,0.0003,18.35276]
[1780069106253,24.33,73976.49,15.7,-0.66227,0.0003,18.35276]
[1780069106378,24.33,73982.14,15.7,-0.66057,0.0003,18.38966]
[1780069107255,24.33,73979.33,15.7,-0.66141,0.0003,18.37145]
[1780069108047,24.33,73979.33,15.7,-0.66141,0.0003,18.37145]
[1780069108323,24.33,73979.33,15.7,-0.66141,0.0003,18.37145]
[1780069108582,24.33,73979.33,15.7,-0.66141,0.0003,18.37145]
[1780069108660,24.33,73967.82,15.7,-0.66485,0.0003,18.29587]
[1780069109521,24.33,73967.82,15.7,-0.66485,0.0003,18.29587]
[1780069109559,24.33,73958.59,15.7,-0.6676,0.0003,18.23436]
[1780069110303,24.33,73958.59,15.7,-0.6676,0.0003,18.23436]
[1780069110381,24.33,73958.59,15.7,-0.6676,0.0003,18.23436]
[1780069110561,24.33,73958.59,15.7,-0.6676,0.0003,18.23436]
[1780069110651,24.33,73958.59,15.7,-0.6676,0.0003,18.23436]
[1780069110675,24.33,73982.23,15.7,-0.66054,0.0003,18.3904]
[1780069110826,24.33,73982.23,15.7,-0.66054,0.0003,18.3904]
[1780069111341,24.33,73982.23,15.7,-0.66054,0.0003,18.3904]
[1780069111757,24.34,74005.17,15.7,-0.65366,0.0003,18.532]
[1780069112335,24.34,74005.17,15.7,-0.65366,0.0003,18.532]
[1780069112393,24.34,74003.52,15.7,-0.65416,0.0003,18.52172]
[1780069112800,24.34,74003.52,15.7,-0.65416,0.0003,18.52172]
[1780069112844,24.34,74003.52,15.7,-0.65416,0.0003,18.52172]
[1780069113325,24.34,74003.52,15.7,-0.65416,0.0003,18.52172]
[1780069113325,24.34,74003.52,15.7,-0.65416,0.0003,18.52172]
[1780069114312,24.34,73996.04,15.7,-0.65641,0.0003,18.4746]
[1780069115445,24.34,73996.04,15.7,-0.65641,0.0003,18.4746]
[1780069115600,24.34,73996.04,15.7,-0.65641,0.0003,18.4746]
[1780069116019,24.34,73993.94,15.7,-0.65704,0.0003,18.46129]
[1780069116337,24.34,73984.51,15.7,-0.65988,0.0003,18.40088]
[1780069117325,24.34,73984.51,15.7,-0.65988,0.0003,18.40088]
[1780069117344,24.34,73983.59,15.7,-0.66015,0.0003,18.39506]
[1780069118812,24.34,73985.97,15.7,-0.65943,0.0003,18.4105]
[1780069121018,24.34,73985.93,15.7,-0.65943,0.0003,18.41039]
[1780069121840,24.34,73986.29,15.7,-0.65933,0.0003,18.41271]
[1780069121952,24.34,73986.29,15.7,-0.65933,0.0003,18.41271]
[1780069122425,24.34,73986.29,15.7,-0.65933,0.0003,18.41271]
[1780069122737,24.34,73995.57,15.7,-0.65653,0.0003,18.47213]
[1780069123391,24.34,73999.83,15.7,-0.65524,0.0003,18.49912]
[1780069124636,24.34,74008.45,15.7,-0.65264,0.0003,18.55311]
[1780069127823,24.34,74009.47,15.7,-0.65232,0.0003,18.55959]
[1780069128426,24.34,74001.66,15.7,-0.65467,0.0003,18.51113]
[1780069128845,24.34,74001.66,15.7,-0.65467,0.0003,18.51113]
[1780069129026,24.34,74001.66,15.7,-0.65467,0.0003,18.51113]
[1780069129433,24.35,73992.56,15.7,-0.6574,0.0003,18.45365]
[1780069129845,24.35,73992.56,15.7,-0.6574,0.0003,18.45365]
[1780069129849,24.35,73992.56,15.7,-0.6574,0.0003,18.45365]
[1780069129886,24.35,73992.56,15.7,-0.6574,0.0003,18.45365]
[1780069130440,24.35,73991.45,15.7,-0.65773,0.0003,18.4467]
[1780069131447,24.35,73994.12,15.7,-0.65692,0.0003,18.46387]
[1780069131848,24.35,73994.12,15.7,-0.65692,0.0003,18.46387]
[1780069131848,24.35,73994.12,15.7,-0.65692,0.0003,18.46387]
[1780069132352,24.35,73994.12,15.7,-0.65692,0.0003,18.46387]
[1780069132454,24.35,73995.58,15.7,-0.65647,0.0003,18.47329]
[1780069132852,24.35,73995.58,15.7,-0.65647,0.0003,18.47329]
[1780069132852,24.35,73995.58,15.7,-0.65647,0.0003,18.47329]
[1780069133461,24.35,73999.13,15.7,-0.6554,0.0003,18.49586]
[1780069134469,24.35,74002.9,15.7,-0.65426,0.0003,18.51953]
[1780069135477,24.35,74006.03,15.7,-0.65331,0.0003,18.5393]
[1780069136830,24.35,74010.91,15.7,-0.65182,0.0003,18.5697]
[1780069137494,24.35,74014.15,15.7,-0.65084,0.0003,18.58976]
[1780069139631,24.35,74012.13,15.7,-0.65144,0.0003,18.57744]
[1780069139732,24.36,74012.81,15.7,-0.65123,0.0003,18.58173]
[1780069140073,24.36,74012.81,15.7,-0.65123,0.0003,18.58173]
[1780069140515,24.36,74012.35,15.7,-0.65137,0.0003,18.57901]
[1780069141894,24.36,74010.19,15.7,-0.65201,0.0003,18.56579]
[1780069142096,24.36,74010.19,15.7,-0.65201,0.0003,18.56579]
[1780069142618,24.36,74010.19,15.7,-0.65201,0.0003,18.56579]
[1780069142858,24.36,74010.19,15.7,-0.65201,0.0003,18.56579]
[1780069142724,24.36,74016.32,15.7,-0.65015,0.0003,18.60364]
[1780069143536,24.36,74017.78,15.7,-0.6497,0.0003,18.61269]
[1780069144543,24.36,74014.19,15.7,-0.65078,0.0003,18.59085]
[1780069145550,24.36,74011.48,15.7,-0.6516,0.0003,18.57433]
[1780069146562,24.36,74011.48,15.7,-0.6516,0.0003,18.57433]
[1780069146623,24.36,74012.02,15.7,-0.65142,0.0003,18.57781]
[1780069147371,24.36,74012.02,15.7,-0.65142,0.0003,18.57781]
[1780069147819,24.36,74012.02,15.7,-0.65142,0.0003,18.57781]
[1780069147565,24.36,73998.21,15.7,-0.65558,0.0003,18.49187]
[1780069148572,24.37,73993.12,15.7,-0.65711,0.0003,18.4598]
[1780069149579,24.37,73990.52,15.7,-0.65788,0.0003,18.4434]
[1780069150652,24.37,73990.52,15.7,-0.65788,0.0003,18.4434]
[1780069150714,24.37,73990.52,15.7,-0.65788,0.0003,18.4434]
[1780069150715,24.37,73992.96,15.7,-0.65714,0.0003,18.4591]
[1780069150882,24.37,73992.96,15.7,-0.65714,0.0003,18.4591]
[1780069150885,24.37,73992.96,15.7,-0.65714,0.0003,18.4591]
[1780069151690,24.37,73992.96,15.7,-0.65714,0.0003,18.4591]
[1780069151785,24.37,73997.41,15.7,-0.6558,0.0003,18.48742]
[1780069153155,24.37,73999.16,15.7,-0.65526,0.0003,18.49856]
[1780069153607,24.37,74002.99,15.7,-0.6541,0.0003,18.52272]
[1780069154614,24.37,74005.94,15.7,-0.65321,0.0003,18.54122]
[1780069157635,24.37,74009.7,15.7,-0.65206,0.0003,18.56487]
[1780069158642,24.38,74006.72,15.7,-0.65295,0.0003,18.54655]
[1780069160531,24.38,74005.24,15.7,-0.65339,0.0003,18.53747]
[1780069160820,24.38,74003.86,15.7,-0.6538,0.0003,18.52901]
[1780069160888,24.38,74003.86,15.7,-0.6538,0.0003,18.52901]
[1780069160889,24.38,74003.86,15.7,-0.6538,0.0003,18.52901]
[1780069161663,24.38,74002.73,15.7,-0.65413,0.0003,18.5221]
[1780069162390,24.38,74002.73,15.7,-0.65413,0.0003,18.5221]
[1780069162710,24.38,74001.42,15.7,-0.65452,0.0003,18.51406]
[1780069162890,24.38,74001.42,15.7,-0.65452,0.0003,18.51406]
[1780069163676,24.38,73999.69,15.7,-0.65503,0.0003,18.50334]
[1780069163892,24.38,73999.69,15.7,-0.65503,0.0003,18.50334]
[1780069164206,24.38,73999.69,15.7,-0.65503,0.0003,18.50334]
[1780069164391,24.38,73999.69,15.7,-0.65503,0.0003,18.50334]
[1780069165393,24.38,73998.98,15.7,-0.65524,0.0003,18.49902]
[1780069165393,24.38,73998.98,15.7,-0.65524,0.0003,18.49902]
[1780069165690,24.38,73997.08,15.7,-0.6558,0.0003,18.4872]
[1780069168346,24.39,73997.43,15.7,-0.65568,0.0003,18.4897]
[1780069168714,24.39,73997.56,15.7,-0.65564,0.0003,18.49066]
[1780069169250,24.39,73997.56,15.7,-0.65564,0.0003,18.49066]
[1780069169721,24.39,73999.03,15.7,-0.65519,0.0003,18.50004]
[1780069171735,24.39,74007.46,15.7,-0.65267,0.0003,18.54843]
[1780069172742,24.39,74010.56,15.7,-0.65173,0.0003,18.56772]
[1780069173858,24.39,74010.56,15.7,-0.65173,0.0003,18.56772]
[1780069174640,24.39,74013.11,15.7,-0.65095,0.0003,18.58352]
[1780069177777,24.4,74009.32,15.7,-0.65207,0.0003,18.56071]
[1780069181805,24.4,74013.14,15.7,-0.65089,0.0003,18.58477]
[1780069182812,24.4,74010.31,15.7,-0.65173,0.0003,18.56751]
[1780069186840,24.41,74007.28,15.7,-0.65262,0.0003,18.54939]
[1780069191728,24.41,74008.81,15.7,-0.65212,0.0003,18.55945]
[1780069196910,24.42,74009.76,15.7,-0.65179,0.0003,18.56616]
[1780069200364,24.42,74009.53,15.7,-0.65185,0.0003,18.56503]
[1780069200538,24.42,74009.14,15.7,-0.65195,0.0003,18.56291]
[1780069201431,24.42,74009.14,15.7,-0.65195,0.0003,18.56291]
[1780069201431,24.42,74009.14,15.7,-0.65195,0.0003,18.56291]
[1780069201805,24.42,74000.38,15.7,-0.65458,0.0003,18.50864]
[1780069202618,24.42,74000.38,15.7,-0.65458,0.0003,18.50864]
[1780069202704,24.43,73983.52,15.7,-0.65963,0.0003,18.40191]
[1780069203434,24.43,73983.52,15.7,-0.65963,0.0003,18.40191]
[1780069203535,24.43,73985.57,15.7,-0.65901,0.0003,18.41526]
[1780069203959,24.43,73992.44,15.7,-0.65695,0.0003,18.459]
[1780069205651,24.43,73992.44,15.7,-0.65695,0.0003,18.459]
[1780069205686,24.43,73994.23,15.7,-0.6564,0.0003,18.47063]
[1780069206436,24.43,73994.23,15.7,-0.6564,0.0003,18.47063]
[1780069206497,24.43,73993.1,15.7,-0.65673,0.0003,18.46362]
[1780069206980,24.43,73990.08,15.7,-0.65764,0.0003,18.44447]
[1780069208941,24.43,73991.13,15.7,-0.65731,0.0003,18.45128]
[1780069209442,24.43,73991.13,15.7,-0.65731,0.0003,18.45128]
[1780069209447,24.43,73991.13,15.7,-0.65731,0.0003,18.45128]
[1780069209543,24.43,73993.75,15.7,-0.65652,0.0003,18.46812]
[1780069210002,24.43,73989.45,15.7,-0.65781,0.0003,18.44087]
[1780069215042,24.44,73990.71,15.7,-0.6574,0.0003,18.44947]
[1780069216547,24.44,73990.71,15.7,-0.6574,0.0003,18.44947]
[1780069216553,24.44,73990.71,15.7,-0.6574,0.0003,18.44947]
[1780069216790,24.44,73990.71,15.7,-0.6574,0.0003,18.44947]
[1780069216813,24.44,73990.79,15.7,-0.65737,0.0003,18.45015]
[1780069218063,24.44,73988.13,15.7,-0.65816,0.0003,18.43334]
[1780069219675,24.44,73988.13,15.7,-0.65816,0.0003,18.43334]
[1780069219958,24.44,73988.49,15.7,-0.65804,0.0003,18.43583]
[1780069220000,24.44,73988.49,15.7,-0.65804,0.0003,18.43583]
[1780069220141,24.44,73988.49,15.7,-0.65804,0.0003,18.43583]
[1780069220471,24.44,73996.79,15.7,-0.65555,0.0003,18.48832]
[1780069221879,24.44,74005.0,15.7,-0.65308,0.0003,18.53966]
[1780069221955,24.44,74005.0,15.7,-0.65308,0.0003,18.53966]
[1780069222092,24.44,74006.31,15.7,-0.65269,0.0003,18.54776]
[1780069223523,24.44,74006.31,15.7,-0.65269,0.0003,18.54776]
[1780069223621,24.44,74003.48,15.7,-0.65353,0.0003,18.53034]
[1780069227662,24.44,74001.78,15.7,-0.65404,0.0003,18.51986]
[1780069228469,24.44,74001.65,15.7,-0.65407,0.0003,18.51911]
[1780069229143,24.45,73978.56,15.7,-0.66098,0.0003,18.37258]
[1780069230105,24.45,73978.56,15.7,-0.66098,0.0003,18.37258]
[1780069230906,24.45,73978.56,15.7,-0.66098,0.0003,18.37258]
[1780069230944,24.45,73977.82,15.7,-0.6612,0.0003,18.36794]
[1780069231480,24.45,73977.82,15.7,-0.6612,0.0003,18.36794]
[1780069231488,24.45,73977.82,15.7,-0.6612,0.0003,18.36794]
[1780069231495,24.45,73988.06,15.7,-0.65817,0.0003,18.42925]
[1780069231976,24.45,73988.06,15.7,-0.65817,0.0003,18.42925]
[1780069231977,24.45,73988.06,15.7,-0.65817,0.0003,18.42925]
[1780069232685,24.45,73988.06,15.7,-0.65817,0.0003,18.42925]
[1780069232734,24.45,73999.11,15.7,-0.65486,0.0003,18.49903]
[1780069233670,24.45,73990.3,15.7,-0.6575,0.0003,18.44354]
[1780069234246,24.45,73990.3,15.7,-0.6575,0.0003,18.44354]
[1780069235289,24.45,73988.3,15.7,-0.6581,0.0003,18.43083]
[1780069235368,24.45,73992.07,15.7,-0.65697,0.0003,18.4548]
[1780069238476,24.45,73993.19,15.7,-0.65662,0.0003,18.46199]
[1780069238502,24.45,74000.47,15.7,-0.65443,0.0003,18.50785]
[1780069239567,24.45,74011.16,15.7,-0.65122,0.0003,18.57398]
[1780069240224,24.45,74015.97,15.7,-0.64976,0.0003,18.60346]
[1780069242238,24.45,74013.62,15.7,-0.65046,0.0003,18.58924]
[1780069247273,24.45,74012.7,15.7,-0.65073,0.0003,18.58388]
[1780069249952,24.45,74013.83,15.7,-0.65038,0.0003,18.59084]
[1780069250024,24.45,74015.51,15.7,-0.64987,0.0003,18.60114]
[1780069250060,24.45,74015.51,15.7,-0.64987,0.0003,18.60114]
[1780069250453,24.45,74015.51,15.7,-0.64987,0.0003,18.60114]
[1780069250453,24.45,74015.51,15.7,-0.64987,0.0003,18.60114]
[1780069250543,24.45,74015.51,15.7,-0.64987,0.0003,18.60114]
[1780069250585,24.45,74015.51,15.7,-0.64987,0.0003,18.60114]
[1780069250952,24.45,74015.51,15.7,-0.64987,0.0003,18.60114]
[1780069250666,24.45,74022.83,15.7,-0.64766,0.0003,18.64546]
[1780069251128,24.45,74022.83,15.7,-0.64766,0.0003,18.64546]
[1780069251312,24.46,74042.29,15.7,-0.64175,0.0003,18.76046]
[1780069252316,24.46,74047.97,15.7,-0.64002,0.0003,18.79334]
[1780069253322,24.46,74051.12,15.7,-0.63905,0.0003,18.81147]
[1780069255336,24.46,74047.69,15.7,-0.64009,0.0003,18.79201]
[1780069257419,24.46,74047.17,15.7,-0.64024,0.0003,18.78919]
[1780069257551,24.46,74046.75,15.7,-0.64036,0.0003,18.78687]
[1780069258415,24.46,74046.75,15.7,-0.64036,0.0003,18.78687]
[1780069258513,24.46,74055.93,15.7,-0.63756,0.00031,18.83932]
[1780069260371,24.46,74059.03,15.7,-0.6366,0.00031,18.85687]
[1780069261240,24.46,74059.03,15.7,-0.6366,0.00031,18.85687]
[1780069261638,24.47,74052.2,15.7,-0.63868,0.0003,18.81843]
[1780069262387,24.47,74046.65,15.7,-0.64037,0.0003,18.78669]
[1780069264020,24.47,74045.4,15.7,-0.64074,0.0003,18.77958]
[1780069264401,24.47,74050.62,15.7,-0.63915,0.0003,18.8096]
[1780069265408,24.47,74056.75,15.7,-0.63727,0.00031,18.84449]
[1780069266666,24.47,74062.87,15.7,-0.63539,0.00031,18.87907]
[1780069268429,24.47,74067.13,15.7,-0.63408,0.00031,18.9028]
[1780069269658,24.47,74067.13,15.7,-0.63408,0.00031,18.9028]
[1780069271212,24.48,74070.36,15.7,-0.63308,0.00031,18.92085]
[1780069271450,24.48,74083.28,15.7,-0.62911,0.00031,18.99081]
[1780069272967,24.48,74087.91,15.7,-0.62768,0.00031,19.01564]
[1780069275764,24.48,74090.65,15.7,-0.62682,0.00031,19.03028]
[1780069275995,24.49,74092.84,15.7,-0.6261,0.00031,19.04263]
[1780069277492,24.5,74086.88,15.7,-0.62788,0.00031,19.01215]
[1780069280512,24.53,74080.13,15.7,-0.62977,0.00031,18.97918]
[1780069281739,24.53,74080.13,15.7,-0.62977,0.00031,18.97918]
[1780069282527,24.55,74074.06,15.7,-0.63155,0.00031,18.94769]
[1780069284189,24.55,74072.57,15.7,-0.632,0.00031,18.93973]
[1780069284319,24.55,74072.57,15.7,-0.632,0.00031,18.93973]
[1780069284414,24.55,74072.57,15.7,-0.632,0.00031,18.93973]
[1780069285093,24.55,74074.82,15.7,-0.63131,0.00031,18.95192]
[1780069285898,24.55,74074.82,15.7,-0.63131,0.00031,18.95192]
[1780069285898,24.55,74074.82,15.7,-0.63131,0.00031,18.95192]
[1780069285907,24.55,74074.82,15.7,-0.63131,0.00031,18.95192]
[1780069286012,24.55,74074.82,15.7,-0.63131,0.00031,18.95192]
[1780069285934,24.57,74073.18,15.7,-0.63168,0.00031,18.94523]
[1780069286077,24.57,74073.18,15.7,-0.63168,0.00031,18.94523]
[1780069287027,24.57,74073.18,15.7,-0.63168,0.00031,18.94523]
[1780069286555,24.57,74060.41,15.7,-0.63558,0.0003,18.87518]
[1780069287203,24.57,74060.41,15.7,-0.63558,0.0003,18.87518]
[1780069287523,24.57,74060.41,15.7,-0.63558,0.0003,18.87518]
[1780069287527,24.57,74060.41,15.7,-0.63558,0.0003,18.87518]
[1780069287568,24.6,74047.7,15.7,-0.63931,0.0003,18.80604]
[1780069288575,24.6,74049.51,15.7,-0.63876,0.0003,18.81637]
[1780069289596,24.6,74041.97,15.7,-0.64103,0.0003,18.77347]
[1780069292003,24.6,74041.74,15.7,-0.6411,0.0003,18.77215]
[1780069292026,24.6,74037.27,15.7,-0.64247,0.0003,18.74217]
[1780069292509,24.6,74037.27,15.7,-0.64247,0.0003,18.74217]
[1780069294065,24.6,74037.19,15.7,-0.64248,0.0003,18.74192]
[1780069294232,24.6,74037.19,15.7,-0.64248,0.0003,18.74192]
[1780069294297,24.6,74037.19,15.7,-0.64248,0.0003,18.74192]
[1780069294506,24.6,74037.19,15.7,-0.64248,0.0003,18.74192]
[1780069294509,24.6,74037.19,15.7,-0.64248,0.0003,18.74192]
[1780069294628,24.6,74028.08,15.7,-0.64523,0.0003,18.68883]
[1780069295157,24.6,74028.08,15.7,-0.64523,0.0003,18.68883]
[1780069295263,24.6,74028.08,15.7,-0.64523,0.0003,18.68883]
[1780069295644,24.6,74014.1,15.7,-0.64943,0.0003,18.6055]
[1780069296691,24.6,74014.1,15.7,-0.64943,0.0003,18.6055]
[1780069296782,24.6,74011.92,15.7,-0.65008,0.0003,18.59239]
[1780069297653,24.6,74006.64,15.7,-0.65165,0.0003,18.56044]
[1780069299058,24.6,74006.64,15.7,-0.65165,0.0003,18.56044]
[1780069298660,24.61,74003.23,15.7,-0.65267,0.0003,18.53967]
[1780069299074,24.61,74003.23,15.7,-0.65267,0.0003,18.53967]
[1780069299558,24.61,74003.23,15.7,-0.65267,0.0003,18.53967]
[1780069299668,24.61,74003.23,15.7,-0.65267,0.0003,18.53967]
[1780069299734,24.61,73999.89,15.7,-0.65366,0.0003,18.51921]
[1780069300561,24.61,73999.89,15.7,-0.65366,0.0003,18.51921]
[1780069300561,24.61,73999.89,15.7,-0.65366,0.0003,18.51921]
[1780069300685,24.61,73994.24,15.7,-0.65534,0.0003,18.48425]
[1780069301518,24.61,73994.24,15.7,-0.65534,0.0003,18.48425]
[1780069301942,24.61,73983.78,15.7,-0.65845,0.0003,18.41857]
[1780069302693,24.61,73980.53,15.7,-0.65941,0.0003,18.39802]
[1780069303700,24.61,73985.85,15.7,-0.65783,0.0003,18.4319]
[1780069304499,24.61,73985.85,15.7,-0.65783,0.0003,18.4319]
[1780069304621,24.61,73985.85,15.7,-0.65783,0.0003,18.4319]
[1780069304707,24.61,73990.18,15.7,-0.65653,0.0003,18.45925]
[1780069307567,24.61,73991.93,15.7,-0.65601,0.0003,18.47037]
[1780069307567,24.61,73991.93,15.7,-0.65601,0.0003,18.47037]
[1780069307729,24.61,73992.81,15.7,-0.65574,0.0003,18.47595]
[1780069308568,24.61,73992.81,15.7,-0.65574,0.0003,18.47595]
[1780069309033,24.61,73992.81,15.7,-0.65574,0.0003,18.47595]
[1780069308736,24.61,73991.92,15.7,-0.656,0.0003,18.47044]
[1780069309743,24.61,73986.28,15.7,-0.65768,0.0003,18.43506]
[1780069310835,24.61,73972.89,15.7,-0.66165,0.0003,18.34974]
[1780069311454,24.61,73972.89,15.7,-0.66165,0.0003,18.34974]
[1780069312022,24.61,73972.89,15.7,-0.66165,0.0003,18.34974]
[1780069311773,24.61,73951.87,15.7,-0.66785,0.00029,18.21219]
[1780069312779,24.61,73930.74,15.7,-0.67404,0.00029,18.06967]
[1780069313786,24.62,73930.84,15.7,-0.674,0.00029,18.07046]
[1780069314793,24.62,73923.28,15.7,-0.6762,0.00029,18.01853]
[1780069315551,24.62,73923.28,15.7,-0.6762,0.00029,18.01853]
[1780069315800,24.62,73917.12,15.7,-0.67799,0.00029,17.97582]
[1780069316604,24.62,73917.12,15.7,-0.67799,0.00029,17.97582]
[1780069316808,24.62,73903.91,15.7,-0.68182,0.00029,17.88289]
[1780069317814,24.62,73899.82,15.7,-0.683,0.00029,17.85383]
[1780069318822,24.62,73896.89,15.7,-0.68384,0.00029,17.83295]
[1780069319877,24.62,73896.89,15.7,-0.68384,0.00029,17.83295]
[1780069320019,24.62,73894.12,15.7,-0.68464,0.00029,17.81317]
[1780069320688,24.62,73894.12,15.7,-0.68464,0.00029,17.81317]
[1780069320762,24.62,73894.12,15.7,-0.68464,0.00029,17.81317]
[1780069320835,24.62,73890.67,15.7,-0.68563,0.00029,17.78843]
[1780069322052,24.62,73892.85,15.7,-0.685,0.00029,17.80421]
[1780069322387,24.62,73892.85,15.7,-0.685,0.00029,17.80421]
[1780069322852,24.62,73907.77,15.7,-0.68069,0.00029,17.91052]
[1780069323857,24.62,73914.9,15.7,-0.67862,0.00029,17.96069]
[1780069324866,24.62,73914.36,15.7,-0.67878,0.00029,17.9569]
[1780069325873,24.62,73912.3,15.7,-0.67938,0.00029,17.94247]
[1780069327895,24.62,73896.31,15.7,-0.684,0.00029,17.82911]
[1780069328901,24.62,73888.24,15.7,-0.68632,0.00029,17.77101]
[1780069329910,24.62,73888.9,15.7,-0.68613,0.00029,17.77591]
[1780069334945,24.62,73881.62,15.7,-0.6882,0.00029,17.72341]
[1780069335965,24.62,73877.05,15.7,-0.68951,0.00029,17.69002]
[1780069336965,24.62,73889.84,15.7,-0.68584,0.00029,17.78305]
[1780069337972,24.62,73891.01,15.7,-0.68551,0.00029,17.7914]
[1780069339989,24.62,73872.54,15.7,-0.69081,0.00029,17.6566]
[1780069340997,24.62,73864.85,15.7,-0.693,0.00028,17.59969]
[1780069342003,24.62,73861.61,15.7,-0.69393,0.00028,17.57555]
[1780069342688,24.62,73861.61,15.7,-0.69393,0.00028,17.57555]
[1780069342765,24.62,73861.61,15.7,-0.69393,0.00028,17.57555]
[1780069343019,24.62,73853.14,15.7,-0.69633,0.00028,17.51205]
[1780069344027,24.62,73858.7,15.7,-0.69476,0.00028,17.55372]
[1780069345034,24.62,73852.11,15.7,-0.69663,0.00028,17.5041]
[1780069346041,24.62,73849.19,15.7,-0.69746,0.00028,17.48194]
[1780069347048,24.62,73842.52,15.7,-0.69935,0.00028,17.4312]
[1780069347218,24.62,73842.52,15.7,-0.69935,0.00028,17.4312]
[1780069347229,24.62,73842.52,15.7,-0.69935,0.00028,17.4312]
[1780069348066,24.62,73828.41,15.7,-0.70332,0.00028,17.32277]
[1780069349065,24.62,73826.63,15.7,-0.70382,0.00028,17.30901]
[1780069350072,24.62,73833.86,15.7,-0.70179,0.00028,17.36488]
[1780069351478,24.62,73834.08,15.7,-0.70177,0.00028,17.36189]
[1780069353093,24.62,73828.3,15.7,-0.7034,0.00028,17.31714]
[1780069354100,24.62,73823.67,15.7,-0.7047,0.00028,17.28111]
[1780069355107,24.62,73822.04,15.7,-0.70516,0.00028,17.26836]
[1780069356119,24.62,73822.04,15.7,-0.70516,0.00028,17.26836]
[1780069356121,24.61,73815.85,15.7,-0.70692,0.00028,17.21927]
[1780069357132,24.61,73803.97,15.7,-0.71023,0.00028,17.12537]
[1780069358139,24.61,73814.74,15.7,-0.70723,0.00028,17.21033]
[1780069359144,24.61,73820.99,15.7,-0.70552,0.00028,17.25833]
[1780069360162,24.6,73812.27,15.7,-0.70803,0.00028,17.18806]
[1780069360353,24.6,73812.27,15.7,-0.70803,0.00028,17.18806]
[1780069361164,24.59,73801.27,15.7,-0.71117,0.00028,17.09858]
[1780069362171,24.59,73800.77,15.7,-0.71132,0.00028,17.09447]
[1780069364185,24.59,73791.85,15.7,-0.7138,0.00028,17.02275]
[1780069364879,24.59,73791.85,15.7,-0.7138,0.00028,17.02275]
[1780069365192,24.58,73781.2,15.7,-0.71675,0.00028,16.93634]
[1780069366212,24.58,73783.14,15.7,-0.71622,0.00028,16.95181]
[1780069367212,24.58,73786.17,15.7,-0.71545,0.00028,16.97445]
[1780069368218,24.57,73798.84,15.7,-0.71201,0.00028,17.07469]
[1780069369189,24.57,73798.84,15.7,-0.71201,0.00028,17.07469]
[1780069369245,24.56,73806.83,15.7,-0.70983,0.00028,17.13724]
[1780069370243,24.56,73803.31,15.7,-0.71086,0.00028,17.10788]
[1780069371256,24.54,73789.77,15.7,-0.7147,0.00028,16.99658]
[1780069372276,24.53,73792.46,15.7,-0.71405,0.00028,17.01564]
[1780069373302,24.53,73792.46,15.7,-0.71405,0.00028,17.01564]
[1780069373365,24.52,73791.48,15.7,-0.7144,0.00028,17.00567]
[1780069375133,24.52,73791.48,15.7,-0.7144,0.00028,17.00567]
[1780069375162,24.5,73788.93,15.7,-0.71527,0.00028,16.98035]
[1780069375562,24.5,73788.93,15.7,-0.71527,0.00028,16.98035]
[1780069375594,24.49,73780.82,15.7,-0.71759,0.00028,16.91209]
[1780069376307,24.49,73771.55,15.7,-0.72014,0.00027,16.836]
[1780069377343,24.49,73773.09,15.7,-0.71972,0.00027,16.84851]
[1780069378322,24.49,73775.45,15.7,-0.71908,0.00028,16.86782]
[1780069379329,24.49,73771.67,15.7,-0.72015,0.00027,16.83572]
[1780069380715,24.49,73771.67,15.7,-0.72015,0.00027,16.83572]
[1780069380762,24.49,73771.67,15.7,-0.72015,0.00027,16.83572]
[1780069380829,24.48,73759.57,15.7,-0.72354,0.00027,16.73328]
[1780069381807,24.48,73759.57,15.7,-0.72354,0.00027,16.73328]
[1780069381831,24.48,73742.25,15.7,-0.72825,0.00027,16.58773]
[1780069383263,24.48,73742.25,15.7,-0.72825,0.00027,16.58773]
[1780069382358,24.48,73737.0,15.7,-0.72967,0.00027,16.54324]
[1780069383594,24.48,73737.0,15.7,-0.72967,0.00027,16.54324]
[1780069383680,24.47,73744.04,15.7,-0.72785,0.00027,16.60047]
[1780069385389,24.47,73745.44,15.7,-0.72747,0.00027,16.6122]
[1780069386396,24.47,73739.99,15.7,-0.72895,0.00027,16.56599]
[1780069387403,24.47,73736.47,15.7,-0.72991,0.00027,16.53588]
[1780069389255,24.47,73736.47,15.7,-0.72991,0.00027,16.53588]
[1780069389341,24.46,73735.91,15.7,-0.73012,0.00027,16.52949]
[1780069389392,24.46,73735.91,15.7,-0.73012,0.00027,16.52949]
[1780069389470,24.46,73735.91,15.7,-0.73012,0.00027,16.52949]
[1780069389540,24.46,73735.8,15.7,-0.73015,0.00027,16.52841]
[1780069390424,24.46,73731.76,15.7,-0.73124,0.00027,16.49397]
[1780069392438,24.44,73725.34,15.7,-0.73312,0.00027,16.4343]
[1780069393447,24.44,73716.7,15.7,-0.73545,0.00027,16.35948]
[1780069394453,24.43,73715.16,15.7,-0.73595,0.00027,16.34339]
[1780069395360,24.43,73715.16,15.7,-0.73595,0.00027,16.34339]
[1780069395684,24.43,73715.16,15.7,-0.73595,0.00027,16.34339]
[1780069395734,24.41,73705.41,15.7,-0.73871,0.00027,16.25355]
[1780069396838,24.41,73701.79,15.7,-0.73974,0.00027,16.21972]
[1780069398029,24.41,73701.79,15.7,-0.73974,0.00027,16.21972]
[1780069398058,24.4,73688.31,15.7,-0.74341,0.00026,16.09785]
[1780069398488,24.4,73675.64,15.7,-0.74675,0.00026,15.98519]
[1780069399630,24.4,73675.64,15.7,-0.74675,0.00026,15.98519]
[1780069399639,24.38,73672.11,15.7,-0.7478,0.00026,15.94967]
[1780069400700,24.38,73672.11,15.7,-0.7478,0.00026,15.94967]
[1780069400762,24.38,73669.5,15.7,-0.74853,0.00026,15.92464]
[1780069403531,24.37,73675.22,15.7,-0.74711,0.00026,15.97314]
[1780069404538,24.36,73669.77,15.7,-0.74864,0.00026,15.92106]
[1780069406500,24.35,73670.62,15.7,-0.74845,0.00026,15.92738]
[1780069406866,24.35,73685.43,15.7,-0.74456,0.00026,16.05973]
[1780069407946,24.35,73685.43,15.7,-0.74456,0.00026,16.05973]
[1780069408001,24.35,73695.21,15.7,-0.74201,0.00027,16.14506]
[1780069409054,24.35,73700.57,15.7,-0.7406,0.00027,16.19198]
[1780069409580,24.34,73706.15,15.7,-0.73918,0.00027,16.23874]
[1780069410815,24.34,73706.15,15.7,-0.73918,0.00027,16.23874]
[1780069410825,24.33,73711.9,15.7,-0.7377,0.00027,16.28729]
[1780069411602,24.33,73718.67,15.7,-0.73593,0.00027,16.34156]
[1780069412612,24.33,73743.31,15.7,-0.7293,0.00027,16.55258]
[1780069413637,24.33,73745.1,15.7,-0.72882,0.00027,16.56763]
[1780069414642,24.33,73737.92,15.7,-0.73078,0.00027,16.50617]
[1780069415662,24.33,73730.65,15.7,-0.73275,0.00027,16.44365]
[1780069416669,24.32,73714.83,15.7,-0.73709,0.00027,16.30377]
[1780069417665,24.32,73714.83,15.7,-0.73709,0.00027,16.30377]
[1780069417676,24.32,73708.84,15.7,-0.7387,0.00027,16.25123]
[1780069419690,24.31,73714.3,15.7,-0.73726,0.00027,16.29838]
[1780069420697,24.31,73715.55,15.7,-0.73693,0.00027,16.3093]
[1780069421704,24.31,73712.28,15.7,-0.7378,0.00027,16.28066]
[1780069422711,24.31,73717.25,15.7,-0.73647,0.00027,16.3241]
[1780069423718,24.31,73719.95,15.7,-0.73574,0.00027,16.3476]
[1780069424725,24.31,73721.34,15.7,-0.73537,0.00027,16.35966]
[1780069425835,24.31,73721.34,15.7,-0.73537,0.00027,16.35966]
[1780069426197,24.31,73729.91,15.7,-0.73309,0.00027,16.43281]
[1780069427213,24.31,73732.01,15.7,-0.73253,0.00027,16.45075]
[1780069428753,24.31,73730.15,15.7,-0.73304,0.00027,16.43449]
[1780069430767,24.31,73728.86,15.7,-0.7334,0.00027,16.42302]
[1780069431774,24.31,73723.39,15.7,-0.73488,0.00027,16.37548]
[1780069432781,24.31,73716.12,15.7,-0.73684,0.00027,16.31208]
[1780069433788,24.31,73709.74,15.7,-0.73855,0.00027,16.25621]
[1780069434795,24.31,73708.0,15.7,-0.73902,0.00027,16.24095]
[1780069435803,24.31,73710.0,15.7,-0.73848,0.00027,16.25854]
[1780069436810,24.31,73705.38,15.7,-0.73972,0.00027,16.21796]
[1780069437817,24.3,73689.86,15.7,-0.74389,0.00027,16.07926]
[1780069438939,24.3,73689.86,15.7,-0.74389,0.00027,16.07926]
[1780069439151,24.3,73689.86,15.7,-0.74389,0.00027,16.07926]
[1780069439271,24.3,73680.41,15.7,-0.74639,0.00026,15.99476]
[1780069440228,24.3,73680.41,15.7,-0.74639,0.00026,15.99476]
[1780069440241,24.3,73670.44,15.7,-0.74902,0.00026,15.90513]
[1780069440638,24.3,73670.44,15.7,-0.74902,0.00026,15.90513]
[1780069441316,24.3,73670.44,15.7,-0.74902,0.00026,15.90513]
[1780069441862,24.3,73658.75,15.7,-0.75208,0.00026,15.79937]
[1780069442674,24.3,73658.75,15.7,-0.75208,0.00026,15.79937]
[1780069442876,24.3,73641.42,15.7,-0.75658,0.00026,15.64103]
[1780069443569,24.3,73641.42,15.7,-0.75658,0.00026,15.64103]
[1780069443815,24.3,73641.42,15.7,-0.75658,0.00026,15.64103]
[1780069443895,24.3,73639.02,15.7,-0.7572,0.00026,15.61892]
[1780069444382,24.3,73639.02,15.7,-0.7572,0.00026,15.61892]
[1780069444454,24.3,73639.02,15.7,-0.7572,0.00026,15.61892]
[1780069444898,24.3,73639.68,15.7,-0.75703,0.00026,15.62496]
[1780069446176,24.3,73639.68,15.7,-0.75703,0.00026,15.62496]
[1780069446216,24.3,73637.53,15.7,-0.75759,0.00026,15.60502]
[1780069446912,24.3,73641.44,15.7,-0.75658,0.00026,15.64079]
[1780069448222,24.3,73634.13,15.7,-0.75847,0.00026,15.57336]
[1780069448927,24.29,73637.31,15.7,-0.75769,0.00026,15.60138]
[1780069453141,24.27,73637.47,15.7,-0.75788,0.00026,15.59488]
[1780069453352,24.27,73637.47,15.7,-0.75788,0.00026,15.59488]
[1780069453184,24.26,73637.35,15.7,-0.758,0.00026,15.59061]
[1780069453963,24.25,73642.31,15.7,-0.75676,0.00026,15.63468]
[1780069455318,24.25,73642.31,15.7,-0.75676,0.00026,15.63468]
[1780069454970,24.25,73639.26,15.7,-0.75761,0.00026,15.60451]
[1780069456984,24.23,73653.3,15.7,-0.75413,0.00026,15.72803]
[1780069457991,24.23,73659.68,15.7,-0.75247,0.00026,15.78609]
[1780069459010,24.23,73659.68,15.7,-0.75247,0.00026,15.78609]
[1780069459111,24.22,73668.14,15.7,-0.75033,0.00026,15.86043]
[1780069460013,24.21,73674.62,15.7,-0.74873,0.00026,15.91582]
[1780069462028,24.19,73670.84,15.7,-0.74995,0.00026,15.87407]
[1780069463034,24.18,73660.24,15.7,-0.75283,0.00026,15.77411]
[1780069464041,24.17,73659.63,15.7,-0.75305,0.00026,15.76622]
[1780069468070,24.14,73661.5,15.7,-0.75282,0.00026,15.77475]
[1780069469076,24.13,73666.94,15.7,-0.75145,0.00026,15.82226]
[1780069470083,24.12,73669.88,15.7,-0.75076,0.00026,15.84636]
[1780069472329,24.11,73674.18,15.7,-0.74985,0.00026,15.87472]
[1780069474125,24.09,73677.07,15.7,-0.74919,0.00026,15.89744]
[1780069475128,24.09,73684.07,15.7,-0.74735,0.00027,15.96061]
[1780069476135,24.09,73678.47,15.7,-0.74884,0.00026,15.90954]
[1780069477142,24.09,73677.06,15.7,-0.74922,0.00026,15.89638]
[1780069478151,24.08,73680.73,15.7,-0.74831,0.00027,15.92787]
[1780069479158,24.08,73675.15,15.7,-0.74979,0.00026,15.87691]
[1780069480165,24.08,73673.32,15.7,-0.75028,0.00026,15.85992]
[1780069481172,24.08,73671.71,15.7,-0.75072,0.00026,15.84493]
[1780069482179,24.08,73665.16,15.7,-0.75245,0.00026,15.7847]
[1780069483186,24.08,73659.25,15.7,-0.75401,0.00026,15.73018]
[1780069484194,24.08,73656.81,15.7,-0.75465,0.00026,15.70754]
[1780069485200,24.08,73659.49,15.7,-0.75396,0.00026,15.73207]
[1780069486207,24.08,73664.18,15.7,-0.75273,0.00026,15.775]
[1780069487214,24.08,73666.44,15.7,-0.75214,0.00026,15.7955]
[1780069491247,24.07,73669.24,15.7,-0.75143,0.00026,15.82028]
[1780069491531,24.07,73669.24,15.7,-0.75143,0.00026,15.82028]
[1780069491600,24.07,73669.24,15.7,-0.75143,0.00026,15.82028]
[1780069492255,24.07,73699.14,15.7,-0.74349,0.00027,16.09107]
[1780069492741,24.07,73699.14,15.7,-0.74349,0.00027,16.09107]
[1780069493417,24.07,73699.14,15.7,-0.74349,0.00027,16.09107]
[1780069493260,24.07,73711.06,15.7,-0.7403,0.00027,16.19714]
[1780069494267,24.07,73718.89,15.7,-0.73819,0.00027,16.26634]
[1780069495282,24.07,73721.34,15.7,-0.73754,0.00027,16.2878]
[1780069495637,24.07,73721.34,15.7,-0.73754,0.00027,16.2878]
[1780069495734,24.07,73721.34,15.7,-0.73754,0.00027,16.2878]
[1780069496287,24.07,73720.55,15.7,-0.73776,0.00027,16.28062]
[1780069497294,24.07,73717.85,15.7,-0.73849,0.00027,16.25654]
[1780069498301,24.07,73719.55,15.7,-0.73804,0.00027,16.27141]
[1780069501322,24.07,73710.58,15.7,-0.74048,0.00027,16.19127]
[1780069502329,24.07,73706.08,15.7,-0.74169,0.00027,16.15103]
[1780069504343,24.07,73712.79,15.7,-0.7399,0.00027,16.21045]
[1780069506360,24.06,73714.66,15.7,-0.73941,0.00027,16.22669]
[1780069507368,24.06,73718.87,15.7,-0.73827,0.00027,16.26382]
[1780069508383,24.06,73733.81,15.7,-0.73422,0.00027,16.39515]
[1780069509382,24.06,73738.6,15.7,-0.73292,0.00027,16.43671]
[1780069509544,24.06,73738.6,15.7,-0.73292,0.00027,16.43671]
[1780069510389,24.06,73736.63,15.7,-0.73346,0.00027,16.41932]
[1780069512414,24.06,73729.03,15.7,-0.73555,0.00027,16.35239]
[1780069513421,24.06,73726.75,15.7,-0.73617,0.00027,16.33223]
[1780069515436,24.06,73731.19,15.7,-0.73497,0.00027,16.37104]
[1780069516444,24.06,73733.48,15.7,-0.73435,0.00027,16.39102]
[1780069517449,24.06,73730.84,15.7,-0.73507,0.00027,16.36774]
[1780069518459,24.06,73710.81,15.7,-0.74051,0.00027,16.19048]
[1780069519447,24.06,73710.81,15.7,-0.74051,0.00027,16.19048]
[1780069519469,24.06,73698.27,15.7,-0.74388,0.00027,16.07819]
[1780069520478,24.06,73697.12,15.7,-0.74419,0.00027,16.06782]
[1780069521485,24.06,73695.92,15.7,-0.74451,0.00027,16.05699]
[1780069522492,24.06,73689.79,15.7,-0.74615,0.00027,16.00168]
[1780069525070,24.06,73689.72,15.7,-0.74617,0.00027,16.00083]
[1780069525655,24.05,73688.75,15.7,-0.74644,0.00027,15.9916]
[1780069525734,24.05,73679.33,15.7,-0.74896,0.00027,15.90584]
[1780069527530,24.05,73681.0,15.7,-0.74852,0.00027,15.92085]
[1780069528981,24.05,73684.79,15.7,-0.74752,0.00027,15.95489]
[1780069529544,24.05,73687.95,15.7,-0.74668,0.00027,15.98353]
[1780069533346,24.05,73687.48,15.7,-0.74686,0.00027,15.97421]
[1780069533358,24.05,73685.91,15.7,-0.74729,0.00027,15.95969]
[1780069533574,24.05,73685.91,15.7,-0.74729,0.00027,15.95969]
[1780069534519,24.05,73685.91,15.7,-0.74729,0.00027,15.95969]
[1780069533580,24.05,73678.02,15.7,-0.74938,0.00026,15.88797]
[1780069535325,24.05,73678.02,15.7,-0.74938,0.00026,15.88797]
[1780069535397,24.05,73667.7,15.7,-0.75212,0.00026,15.79313]
[1780069535594,24.05,73669.81,15.7,-0.75157,0.00026,15.81248]
[1780069536783,24.05,73669.81,15.7,-0.75157,0.00026,15.81248]
[1780069536793,24.04,73672.27,15.7,-0.75099,0.00026,15.83257]
[1780069537730,24.04,73672.27,15.7,-0.75099,0.00026,15.83257]
[1780069537829,24.04,73666.24,15.7,-0.75258,0.00026,15.77714]
[1780069538615,24.04,73663.04,15.7,-0.75343,0.00026,15.74771]
[1780069539622,24.04,73656.54,15.7,-0.75515,0.00026,15.68702]
[1780069540634,24.04,73654.1,15.7,-0.7558,0.00026,15.66427]
[1780069541637,24.03,73658.02,15.7,-0.7548,0.00026,15.69935]
[1780069542645,24.03,73658.46,15.7,-0.75471,0.00026,15.70253]
[1780069543652,24.03,73659.21,15.7,-0.75455,0.00026,15.70821]
[1780069544659,24.02,73661.52,15.7,-0.75398,0.00026,15.72829]
[1780069546196,24.02,73661.52,15.7,-0.75398,0.00026,15.72829]
[1780069546353,24.01,73667.74,15.7,-0.75243,0.00026,15.78278]
[1780069547433,24.01,73667.74,15.7,-0.75243,0.00026,15.78278]
[1780069547458,24.01,73667.74,15.7,-0.75243,0.00026,15.78278]
[1780069547483,24.01,73724.92,15.7,-0.73712,0.00027,16.29836]
[1780069547708,24.01,73730.94,15.7,-0.73548,0.00027,16.35145]
[1780069549172,24.01,73730.94,15.7,-0.73548,0.00027,16.35145]
[1780069549276,24.01,73734.63,15.7,-0.73448,0.00027,16.38363]
[1780069550334,24.01,73734.63,15.7,-0.73448,0.00027,16.38363]
[1780069550362,24.01,73724.01,15.7,-0.73738,0.00027,16.28993]
[1780069550711,24.01,73724.01,15.7,-0.73738,0.00027,16.28993]
[1780069551226,24.01,73724.01,15.7,-0.73738,0.00027,16.28993]
[1780069551286,24.01,73722.21,15.7,-0.73787,0.00027,16.27398]
[1780069554461,24.01,73720.79,15.7,-0.73825,0.00027,16.26165]
[1780069554714,24.01,73720.43,15.7,-0.73834,0.00027,16.2586]
[1780069554754,24.01,73722.19,15.7,-0.73786,0.00027,16.27435]
[1780069555761,24.01,73724.31,15.7,-0.73728,0.00027,16.29324]
[1780069556768,24.01,73726.85,15.7,-0.73659,0.00027,16.3158]
[1780069558484,24.01,73726.85,15.7,-0.73659,0.00027,16.3158]
[1780069558544,24.02,73729.43,15.7,-0.73588,0.00027,16.33864]
[1780069559790,24.02,73727.23,15.7,-0.73647,0.00027,16.31939]
[1780069560797,24.02,73729.64,15.7,-0.73582,0.00027,16.34073]
[1780069561773,24.02,73729.64,15.7,-0.73582,0.00027,16.34073]
[1780069561807,24.02,73733.87,15.7,-0.73466,0.00027,16.37804]
[1780069562770,24.02,73733.87,15.7,-0.73466,0.00027,16.37804]
[1780069562818,24.02,73746.85,15.7,-0.7311,0.00027,16.49154]
[1780069563826,24.02,73747.77,15.7,-0.73084,0.00028,16.49955]
[1780069566851,24.02,73743.43,15.7,-0.73203,0.00027,16.46184]
[1780069567853,24.02,73740.18,15.7,-0.73292,0.00027,16.43354]
[1780069568860,24.02,73735.35,15.7,-0.73424,0.00027,16.39136]
[1780069569867,24.02,73727.98,15.7,-0.73625,0.00027,16.32656]
[1780069570874,24.02,73724.62,15.7,-0.73717,0.00027,16.2969]
[1780069571885,24.02,73726.81,15.7,-0.73657,0.00027,16.31637]
[1780069572892,24.02,73725.05,15.7,-0.73704,0.00027,16.30093]
[1780069573899,24.02,73731.09,15.7,-0.73539,0.00027,16.35441]
[1780069578936,24.02,73727.31,15.7,-0.7364,0.00027,16.32192]
[1780069579775,24.02,73727.31,15.7,-0.7364,0.00027,16.32192]
[1780069579944,24.02,73725.12,15.7,-0.73699,0.00027,16.30269]
[1780069580950,24.02,73731.44,15.7,-0.73526,0.00027,16.35861]
[1780069582970,24.02,73719.6,15.7,-0.73847,0.00027,16.2543]
[1780069583977,24.02,73720.5,15.7,-0.73822,0.00027,16.26245]
[1780069585991,24.03,73724.25,15.7,-0.73719,0.00027,16.29599]
[1780069586998,24.03,73727.33,15.7,-0.73635,0.00027,16.32331]
[1780069591553,24.03,73727.31,15.7,-0.73635,0.00027,16.32344]
[1780069591028,24.03,73725.29,15.7,-0.73694,0.00027,16.30096]
[1780069592522,24.03,73725.29,15.7,-0.73694,0.00027,16.30096]
[1780069592537,24.03,73704.93,15.7,-0.74244,0.00027,16.11994]
[1780069593185,24.03,73704.93,15.7,-0.74244,0.00027,16.11994]
[1780069593279,24.03,73688.3,15.7,-0.74689,0.00027,15.97023]
[1780069594582,24.03,73688.3,15.7,-0.74689,0.00027,15.97023]
[1780069595067,24.03,73686.1,15.7,-0.74746,0.00027,15.95079]
[1780069595765,24.03,73686.1,15.7,-0.74746,0.00027,15.95079]
[1780069596076,24.03,73687.63,15.7,-0.74704,0.00027,15.96494]
[1780069596930,24.03,73687.63,15.7,-0.74704,0.00027,15.96494]
[1780069597081,24.03,73680.99,15.7,-0.7488,0.00027,15.90475]
[1780069597750,24.03,73680.99,15.7,-0.7488,0.00027,15.90475]
[1780069597860,24.03,73680.99,15.7,-0.7488,0.00027,15.90475]
[1780069598088,24.03,73680.95,15.7,-0.74881,0.00027,15.90457]
[1780069600946,24.03,73680.8,15.7,-0.74884,0.00027,15.90355]
[1780069601266,24.03,73674.85,15.7,-0.75041,0.00026,15.84937]
[1780069603126,24.04,73677.9,15.7,-0.7496,0.00027,15.87747]
[1780069604133,24.04,73676.41,15.7,-0.74999,0.00026,15.86392]
[1780069606028,24.04,73677.03,15.7,-0.74982,0.00026,15.86964]
[1780069606147,24.04,73681.74,15.7,-0.74857,0.00027,15.91263]
[1780069607154,24.04,73686.6,15.7,-0.74728,0.00027,15.95689]
[1780069608161,24.04,73691.34,15.7,-0.74601,0.00027,15.99986]
[1780069610175,24.04,73693.54,15.7,-0.74542,0.00027,16.01973]
[1780069611182,24.04,73695.68,15.7,-0.74485,0.00027,16.03901]
[1780069612189,24.04,73693.43,15.7,-0.74546,0.00027,16.01865]
[1780069613196,24.04,73687.34,15.7,-0.74708,0.00027,15.96352]
[1780069616262,24.04,73688.06,15.7,-0.74689,0.00027,15.97009]
[1780069618235,24.04,73691.2,15.7,-0.74605,0.00027,15.99857]
[1780069619245,24.04,73696.29,15.7,-0.74469,0.00027,16.0445]
[1780069620245,24.04,73693.85,15.7,-0.74534,0.00027,16.02243]
[1780069621257,24.04,73688.12,15.7,-0.74688,0.00027,15.97056]
[1780069622260,24.04,73683.94,15.7,-0.74799,0.00027,15.93263]
[1780069623267,24.04,73682.21,15.7,-0.74845,0.00027,15.91695]
[1780069624275,24.04,73676.32,15.7,-0.75001,0.00026,15.86323]
[1780069625283,24.04,73679.83,15.7,-0.74908,0.00027,15.89528]
[1780069626289,24.04,73687.05,15.7,-0.74716,0.00027,15.96091]
[1780069627297,24.04,73689.61,15.7,-0.74648,0.00027,15.98411]
[1780069628306,24.04,73692.05,15.7,-0.74583,0.00027,16.00617]
[1780069631329,24.04,73684.04,15.7,-0.74797,0.00027,15.93337]
[1780069632338,24.03,73676.16,15.7,-0.75006,0.00026,15.86151]
[1780069633351,24.03,73668.04,15.7,-0.75221,0.00026,15.78701]
[1780069634357,24.03,73665.07,15.7,-0.753,0.00026,15.75952]
[1780069636641,24.03,73665.47,15.7,-0.7529,0.00026,15.76306]
[1780069637378,24.03,73647.1,15.7,-0.75772,0.00026,15.59278]
[1780069637685,24.03,73647.1,15.7,-0.75772,0.00026,15.59278]
[1780069638527,24.03,73647.1,15.7,-0.75772,0.00026,15.59278]
[1780069638550,24.03,73645.34,15.7,-0.75818,0.00026,15.57637]
[1780069639396,24.03,73651.53,15.7,-0.75656,0.00026,15.63389]
[1780069640402,24.03,73650.27,15.7,-0.75689,0.00026,15.62213]
[1780069641409,24.03,73644.64,15.7,-0.75836,0.00026,15.56973]
[1780069641719,24.03,73644.64,15.7,-0.75836,0.00026,15.56973]
[1780069642416,24.03,73641.98,15.7,-0.75906,0.00026,15.54494]
[1780069643423,24.03,73640.64,15.7,-0.7594,0.00026,15.53248]
[1780069645437,24.03,73638.26,15.7,-0.76002,0.00026,15.51014]
[1780069646444,24.03,73637.23,15.7,-0.76029,0.00026,15.50049]
[1780069647451,24.03,73640.18,15.7,-0.75953,0.00026,15.52804]
[1780069648277,24.03,73640.18,15.7,-0.75953,0.00026,15.52804]
[1780069649401,24.03,73640.18,15.7,-0.75953,0.00026,15.52799]
[1780069649481,24.03,73640.18,15.7,-0.75953,0.00026,15.52799]
[1780069649494,24.03,73640.18,15.7,-0.75953,0.00026,15.52799]
[1780069649501,24.03,73638.68,15.7,-0.75992,0.00026,15.51393]
[1780069651468,24.03,73639.31,15.7,-0.75975,0.00026,15.51979]
[1780069651479,24.03,73637.31,15.7,-0.76032,0.00026,15.4962]
[1780069652486,24.03,73635.03,15.7,-0.76091,0.00026,15.47484]
[1780069653493,24.03,73631.82,15.7,-0.76174,0.00026,15.44475]
[1780069654500,24.03,73630.48,15.7,-0.76209,0.00026,15.43226]
[1780069655513,24.03,73633.35,15.7,-0.76134,0.00026,15.45935]
[1780069656515,24.03,73639.6,15.7,-0.75972,0.00026,15.51796]
[1780069657522,24.03,73642.82,15.7,-0.75888,0.00026,15.54808]
[1780069658529,24.03,73646.16,15.7,-0.75801,0.00026,15.57922]
[1780069659536,24.03,73651.38,15.7,-0.75665,0.00026,15.62772]
[1780069660641,24.03,73651.38,15.7,-0.75665,0.00026,15.62772]
[1780069660662,24.03,73659.05,15.7,-0.75464,0.00026,15.69866]
[1780069661554,24.03,73664.77,15.7,-0.75314,0.00026,15.75141]
[1780069662565,24.03,73664.77,15.7,-0.75314,0.00026,15.75141]
[1780069662585,24.03,73660.11,15.7,-0.75436,0.00026,15.70842]
[1780069663512,24.03,73660.11,15.7,-0.75436,0.00026,15.70842]
[1780069664579,24.03,73666.41,15.7,-0.75271,0.00026,15.76646]
[1780069666593,24.03,73664.13,15.7,-0.75331,0.00026,15.74538]
[1780069669614,24.03,73656.72,15.7,-0.75526,0.00026,15.67691]
[1780069671628,24.03,73658.67,15.7,-0.75475,0.00026,15.6949]
[1780069672635,24.03,73660.67,15.7,-0.75423,0.00026,15.71329]
[1780069673642,24.03,73658.63,15.7,-0.75476,0.00026,15.69435]
[1780069674649,24.03,73656.59,15.7,-0.7553,0.00026,15.67542]
[1780069676663,24.03,73658.84,15.7,-0.75471,0.00026,15.6961]
[1780069681698,24.03,73662.75,15.7,-0.7537,0.00026,15.73182]
[1780069682188,24.03,73662.75,15.7,-0.7537,0.00026,15.73182]
[1780069682832,24.03,73662.75,15.7,-0.7537,0.00026,15.73182]
[1780069682856,24.03,73670.99,15.7,-0.75153,0.00026,15.80757]
[1780069684211,24.03,73670.99,15.7,-0.75153,0.00026,15.80757]
[1780069684288,24.03,73670.99,15.7,-0.75153,0.00026,15.80757]
[1780069684514,24.03,73678.3,15.7,-0.7496,0.00027,15.87426]
[1780069684721,24.03,73689.28,15.7,-0.74668,0.00027,15.97411]
[1780069685727,24.03,73692.31,15.7,-0.74587,0.00027,16.00156]
[1780069687960,24.03,73692.09,15.7,-0.74593,0.00027,15.99957]
[1780069688748,24.03,73697.84,15.7,-0.74439,0.00027,16.05146]
[1780069689767,24.03,73699.67,15.7,-0.7439,0.00027,16.06788]
[1780069691083,24.03,73699.67,15.7,-0.7439,0.00027,16.06788]
[1780069691107,24.03,73702.82,15.7,-0.74305,0.00027,16.09614]
[1780069692650,24.03,73702.82,15.7,-0.74305,0.00027,16.09614]
[1780069692700,24.03,73710.5,15.7,-0.74098,0.00027,16.16494]
[1780069692786,24.03,73702.2,15.7,-0.74322,0.00027,16.09062]
[1780069693793,24.03,73696.72,15.7,-0.74469,0.00027,16.04128]
[1780069694800,24.03,73694.26,15.7,-0.74535,0.00027,16.01903]
[1780069695807,24.03,73696.22,15.7,-0.74483,0.00027,16.03669]
[1780069696994,24.03,73696.22,15.7,-0.74483,0.00027,16.03669]
[1780069697091,24.03,73675.54,15.7,-0.75033,0.00026,15.84884]
[1780069697825,24.03,73669.12,15.7,-0.75203,0.00026,15.78997]
[1780069698832,24.03,73672.05,15.7,-0.75126,0.00026,15.81688]
[1780069700673,24.03,73672.05,15.7,-0.75126,0.00026,15.81688]
[1780069700692,24.03,73676.65,15.7,-0.75004,0.00026,15.85902]
[1780069703867,24.03,73682.15,15.7,-0.74859,0.00027,15.90888]
[1780069706895,24.03,73685.05,15.7,-0.74782,0.00027,15.93529]
[1780069707896,24.03,73691.79,15.7,-0.74602,0.00027,15.99647]
[1780069709910,24.03,73695.65,15.7,-0.74498,0.00027,16.03135]
[1780069711032,24.03,73695.65,15.7,-0.74498,0.00027,16.03135]
[1780069711133,24.03,73708.9,15.7,-0.74147,0.00027,16.14551]
[1780069711926,24.03,73718.43,15.7,-0.7389,0.00027,16.23036]
[1780069712933,24.03,73717.09,15.7,-0.73926,0.00027,16.21853]
[1780069717969,24.03,73718.68,15.7,-0.73882,0.00027,16.23271]
[1780069719229,24.03,73718.68,15.7,-0.73882,0.00027,16.23271]
[1780069719553,24.03,73718.68,15.7,-0.73882,0.00027,16.23271]
[1780069719575,24.03,73721.19,15.7,-0.73814,0.00027,16.25498]
[1780069719831,24.03,73721.19,15.7,-0.73814,0.00027,16.25498]
[1780069719983,24.03,73726.08,15.7,-0.73682,0.00027,16.29823]
[1780069720990,24.03,73728.94,15.7,-0.73604,0.00027,16.32347]
[1780069723004,24.03,73726.53,15.7,-0.73669,0.00027,16.30216]
[1780069727034,24.03,73728.73,15.7,-0.73609,0.00027,16.32183]
[1780069729048,24.03,73725.67,15.7,-0.73691,0.00027,16.29504]
[1780069730055,24.03,73722.7,15.7,-0.73772,0.00027,16.26879]
[1780069735094,24.03,73727.81,15.7,-0.73631,0.00027,16.31452]
[1780069736101,24.03,73724.63,15.7,-0.73717,0.00027,16.28667]
[1780069737108,24.03,73726.26,15.7,-0.73672,0.00027,16.30118]
[1780069738115,24.03,73728.26,15.7,-0.73618,0.00027,16.31891]
[1780069739122,24.03,73726.23,15.7,-0.73673,0.00027,16.30109]
[1780069744157,24.03,73727.2,15.7,-0.73645,0.00027,16.31012]
[1780069745164,24.03,73729.18,15.7,-0.7359,0.00027,16.32765]
[1780069749191,24.04,73727.08,15.7,-0.73647,0.00027,16.30941]
[1780069753219,24.04,73730.62,15.7,-0.73549,0.00027,16.34088]
[1780069754200,24.04,73730.62,15.7,-0.73549,0.00027,16.34088]
[1780069754487,24.04,73730.62,15.7,-0.73549,0.00027,16.34088]
[1780069755518,24.04,73731.61,15.7,-0.73522,0.00027,16.34962]
[1780069755722,24.04,73731.61,15.7,-0.73522,0.00027,16.34962]
[1780069755754,24.04,73735.09,15.7,-0.73427,0.00027,16.3803]
[1780069756252,24.04,73735.09,15.7,-0.73427,0.00027,16.3803]
[1780069756297,24.04,73740.99,15.7,-0.73265,0.00027,16.43199]
[1780069759270,24.04,73745.73,15.7,-0.73134,0.00027,16.47366]
[1780069760276,24.04,73742.61,15.7,-0.73219,0.00027,16.44666]
[1780069764304,24.04,73744.44,15.7,-0.73166,0.00027,16.46326]
[1780069769339,24.05,73746.15,15.7,-0.73117,0.00027,16.47882]
[1780069774374,24.05,73747.06,15.7,-0.73095,0.00027,16.48256]
[1780069779685,24.05,73746.18,15.7,-0.73117,0.00027,16.4754]
[1780069779744,24.05,73744.31,15.7,-0.73168,0.00027,16.45928]
[1780069780416,24.05,73740.69,15.7,-0.73267,0.00027,16.42784]
[1780069781423,24.05,73731.62,15.7,-0.73515,0.00027,16.3486]
[1780069783437,24.05,73731.0,15.7,-0.7353,0.00027,16.34353]
[1780069785451,24.05,73734.52,15.7,-0.73433,0.00027,16.37471]
[1780069786458,24.05,73737.72,15.7,-0.73346,0.00027,16.40285]
[1780069787752,24.05,73737.72,15.7,-0.73346,0.00027,16.40285]
[1780069787465,24.05,73742.45,15.7,-0.73215,0.00027,16.44428]
[1780069788472,24.05,73751.43,15.7,-0.72968,0.00028,16.52229]
[1780069789479,24.06,73755.66,15.7,-0.72851,0.00028,16.55888]
[1780069791493,24.06,73753.7,15.7,-0.72904,0.00028,16.54226]
[1780069794514,24.06,73760.59,15.7,-0.72712,0.00028,16.60209]
[1780069796035,24.06,73762.07,15.7,-0.72671,0.00028,16.61491]
[1780069796529,24.06,73764.84,15.7,-0.72593,0.00028,16.63874]
[1780069801564,24.06,73764.11,15.7,-0.72612,0.00028,16.63304]
[1780069803469,24.06,73765.59,15.7,-0.7257,0.00028,16.64584]
[1780069803578,24.06,73761.69,15.7,-0.72678,0.00028,16.61268]
[1780069807119,24.06,73762.31,15.7,-0.72659,0.00028,16.61836]
[1780069810722,24.07,73762.91,15.7,-0.72641,0.00028,16.62391]
[1780069814655,24.07,73766.15,15.7,-0.72549,0.00028,16.65231]
[1780069815314,24.07,73766.15,15.7,-0.72549,0.00028,16.65231]
[1780069815663,24.07,73771.81,15.7,-0.72392,0.00028,16.70058]
[1780069815924,24.07,73771.81,15.7,-0.72392,0.00028,16.70058]
[1780069816670,24.07,73776.86,15.7,-0.72251,0.00028,16.74337]
[1780069818692,24.07,73779.11,15.7,-0.72188,0.00028,16.76252]
[1780069819703,24.07,73770.61,15.7,-0.72424,0.00028,16.69068]
[1780069820159,24.07,73770.61,15.7,-0.72424,0.00028,16.69068]
[1780069820839,24.07,73770.61,15.7,-0.72424,0.00028,16.69068]
[1780069820710,24.07,73763.54,15.7,-0.7262,0.00028,16.63045]
[1780069821717,24.07,73761.55,15.7,-0.72674,0.00028,16.6138]
[1780069823731,24.07,73757.12,15.7,-0.72795,0.00028,16.57629]
[1780069823877,24.07,73757.12,15.7,-0.72795,0.00028,16.57629]
[1780069824738,24.07,73745.44,15.7,-0.73116,0.00027,16.47564]
[1780069825747,24.07,73735.7,15.7,-0.73382,0.00027,16.39101]
[1780069826754,24.08,73732.29,15.7,-0.73474,0.00027,16.36141]
[1780069827762,24.08,73728.47,15.7,-0.73578,0.00027,16.32817]
[1780069828768,24.08,73721.47,15.7,-0.73767,0.00027,16.26669]
[1780069829817,24.08,73721.47,15.7,-0.73767,0.00027,16.26669]
[1780069829827,24.08,73719.56,15.7,-0.73818,0.00027,16.25005]
[1780069830782,24.08,73713.06,15.7,-0.73993,0.00027,16.19258]
[1780069832797,24.08,73705.85,15.7,-0.74191,0.00027,16.12398]
[1780069833098,24.08,73705.85,15.7,-0.74191,0.00027,16.12398]
[1780069833766,24.08,73705.85,15.7,-0.74191,0.00027,16.12398]
[1780069833821,24.08,73702.56,15.7,-0.74279,0.00027,16.09472]
[1780069835836,24.08,73705.08,15.7,-0.7421,0.00027,16.11764]
[1780069838853,24.08,73703.14,15.7,-0.7426,0.00027,16.10081]
[1780069839860,24.08,73711.7,15.7,-0.7403,0.00027,16.17734]
[1780069840867,24.08,73713.36,15.7,-0.73984,0.00027,16.19229]
[1780069841875,24.09,73717.21,15.7,-0.73879,0.00027,16.22669]
[1780069842881,24.09,73719.24,15.7,-0.73824,0.00027,16.24487]
[1780069843888,24.09,73721.88,15.7,-0.73751,0.00027,16.26839]
[1780069844895,24.09,73725.57,15.7,-0.73651,0.00027,16.30114]
[1780069847916,24.09,73723.79,15.7,-0.73697,0.00027,16.28616]
[1780069849931,24.09,73715.8,15.7,-0.73912,0.00027,16.21599]
[1780069850938,24.09,73714.03,15.7,-0.73959,0.00027,16.20048]
[1780069855973,24.1,73713.56,15.7,-0.73968,0.00027,16.19739]
[1780069858994,24.1,73715.02,15.7,-0.73926,0.00027,16.21125]
[1780069861009,24.1,73718.15,15.7,-0.7384,0.00027,16.23943]
[1780069865043,24.11,73721.15,15.7,-0.73756,0.00027,16.26691]
[1780069866050,24.11,73723.38,15.7,-0.73694,0.00027,16.28676]
[1780069867057,24.11,73720.01,15.7,-0.73785,0.00027,16.25725]
[1780069868064,24.11,73718.02,15.7,-0.73838,0.00027,16.2399]
[1780069869569,24.11,73718.02,15.7,-0.73838,0.00027,16.2399]
[1780069870080,24.11,73701.78,15.7,-0.74275,0.00027,16.09581]
[1780069871391,24.11,73701.78,15.7,-0.74275,0.00027,16.09581]
[1780069871448,24.11,73700.66,15.7,-0.74304,0.00027,16.08598]
[1780069872093,24.11,73702.06,15.7,-0.74266,0.00027,16.09871]
[1780069874107,24.11,73705.61,15.7,-0.7417,0.00027,16.13078]
[1780069875117,24.11,73711.92,15.7,-0.73999,0.00027,16.18711]
[1780069876123,24.11,73717.9,15.7,-0.73837,0.00027,16.24035]
[1780069879145,24.12,73715.61,15.7,-0.73897,0.00027,16.22079]
[1780069881764,24.12,73715.42,15.7,-0.73901,0.00027,16.21937]
[1780069881816,24.12,73712.8,15.7,-0.7397,0.00027,16.19658]
[1780069882166,24.12,73706.21,15.7,-0.74148,0.00027,16.13802]
[1780069883173,24.12,73704.21,15.7,-0.74201,0.00027,16.12032]
[1780069884726,24.12,73704.21,15.7,-0.74201,0.00027,16.12032]
[1780069884838,24.12,73704.21,15.7,-0.74201,0.00027,16.12032]
[1780069884827,24.12,73700.72,15.7,-0.74294,0.00027,16.08949]
[1780069885187,24.12,73702.05,15.7,-0.74258,0.00027,16.10138]
[1780069887201,24.12,73704.12,15.7,-0.74201,0.00027,16.12018]
[1780069889215,24.12,73706.57,15.7,-0.74135,0.00027,16.1423]
[1780069891229,24.12,73704.81,15.7,-0.74186,0.00027,16.12205]
[1780069894250,24.12,73702.72,15.7,-0.74241,0.00027,16.10375]
[1780069895257,24.12,73704.0,15.7,-0.74206,0.00027,16.1153]
[1780069900300,24.13,73703.98,15.7,-0.74205,0.00027,16.11568]
[1780069901307,24.13,73696.7,15.7,-0.744,0.00027,16.05071]
[1780069902313,24.13,73693.96,15.7,-0.74472,0.00027,16.02624]
[1780069907349,24.13,73695.1,15.7,-0.7444,0.00027,16.03714]
[1780069908356,24.13,73693.57,15.7,-0.7448,0.00027,16.02352]
[1780069909363,24.13,73696.05,15.7,-0.74414,0.00027,16.0459]
[1780069912388,24.13,73684.21,15.7,-0.74728,0.00027,15.93985]
[1780069913511,24.13,73684.21,15.7,-0.74728,0.00027,15.93985]
[1780069913566,24.13,73674.59,15.7,-0.74982,0.00026,15.85287]
[1780069914401,24.13,73670.72,15.7,-0.75083,0.00026,15.81778]
[1780069915408,24.13,73666.83,15.7,-0.75185,0.00026,15.78246]
[1780069916415,24.13,73668.99,15.7,-0.75128,0.00026,15.8023]
[1780069917422,24.13,73670.2,15.7,-0.75096,0.00026,15.81349]
[1780069918429,24.13,73667.84,15.7,-0.75157,0.00026,15.79216]
[1780069919436,24.13,73667.18,15.7,-0.75174,0.00026,15.78625]
[1780069923464,24.14,73662.17,15.7,-0.75303,0.00026,15.74133]
[1780069924374,24.14,73662.17,15.7,-0.75303,0.00026,15.74133]
[1780069924471,24.14,73656.41,15.7,-0.75454,0.00026,15.6887]
[1780069925790,24.14,73656.41,15.7,-0.75454,0.00026,15.6887]
[1780069925892,24.14,73654.61,15.7,-0.755,0.00026,15.67219]
[1780069926485,24.14,73655.57,15.7,-0.75475,0.00026,15.68103]
[1780069927492,24.14,73667.97,15.7,-0.7515,0.00026,15.79475]
[1780069928499,24.14,73672.49,15.7,-0.7503,0.00026,15.83612]
[1780069929505,24.14,73673.06,15.7,-0.75015,0.00026,15.84128]
[1780069930512,24.14,73673.91,15.7,-0.74993,0.00026,15.84894]
[1780069934542,24.14,73677.26,15.7,-0.74905,0.00026,15.87907]
[1780069935961,24.14,73677.26,15.7,-0.74905,0.00026,15.87907]
[1780069935967,24.14,73690.34,15.7,-0.74558,0.00027,15.99719]
[1780069936555,24.14,73693.75,15.7,-0.74467,0.00027,16.02783]
[1780069937569,24.14,73694.92,15.7,-0.74437,0.00027,16.03817]
[1780069938603,24.14,73694.92,15.7,-0.74437,0.00027,16.03817]
[1780069938645,24.14,73687.95,15.7,-0.74624,0.00027,15.9751]
[1780069939582,24.14,73684.95,15.7,-0.74703,0.00027,15.94804]
[1780069940589,24.14,73683.72,15.7,-0.74737,0.00027,15.93677]
[1780069941596,24.14,73685.88,15.7,-0.7468,0.00027,15.95614]
[1780069944617,24.13,73684.16,15.7,-0.74727,0.00027,15.94012]
[1780069945624,24.13,73677.17,15.7,-0.74913,0.00026,15.8766]
[1780069946631,24.13,73674.98,15.7,-0.74972,0.00026,15.85637]
[1780069948645,24.13,73669.34,15.7,-0.75121,0.00026,15.80476]
[1780069949652,24.13,73667.81,15.7,-0.75161,0.00026,15.7908]
[1780069952672,24.13,73668.91,15.7,-0.75138,0.00026,15.79579]
[1780069955695,24.13,73669.88,15.7,-0.75113,0.00026,15.80446]
[1780069956702,24.13,73667.02,15.7,-0.75188,0.00026,15.77826]
[1780069957709,24.13,73660.77,15.7,-0.75353,0.00026,15.72093]
[1780069958716,24.13,73659.7,15.7,-0.75381,0.00026,15.71107]
[1780069961738,24.13,73662.27,15.7,-0.75314,0.00026,15.73439]
[1780069962745,24.13,73671.0,15.7,-0.75085,0.00026,15.8142]
[1780069963756,24.13,73674.4,15.7,-0.74995,0.00026,15.84509]
[1780069964759,24.13,73679.21,15.7,-0.74868,0.00026,15.88866]
[1780069967780,24.13,73676.5,15.7,-0.74941,0.00026,15.86359]
[1780069968787,24.13,73674.46,15.7,-0.74996,0.00026,15.84491]
[1780069971808,24.12,73673.26,15.7,-0.75028,0.00026,15.83363]
[1780069974860,24.12,73673.46,15.7,-0.75024,0.00026,15.83523]
[1780069974921,24.12,73660.9,15.7,-0.75355,0.00026,15.72031]
[1780069975306,24.12,73660.9,15.7,-0.75355,0.00026,15.72031]
[1780069975836,24.12,73651.42,15.7,-0.75603,0.00026,15.6329]
[1780069976728,24.12,73651.42,15.7,-0.75603,0.00026,15.6329]
[1780069976844,24.12,73651.06,15.7,-0.75613,0.00026,15.62952]
[1780069977851,24.12,73654.92,15.7,-0.75512,0.00026,15.66506]
[1780069979865,24.12,73651.27,15.7,-0.75608,0.00026,15.63123]
[1780069980497,24.12,73651.27,15.7,-0.75608,0.00026,15.63123]
[1780069980872,24.12,73646.23,15.7,-0.75739,0.00026,15.58458]
[1780069981185,24.12,73646.23,15.7,-0.75739,0.00026,15.58458]
[1780069981994,24.12,73646.23,15.7,-0.75739,0.00026,15.58458]
[1780069981879,24.12,73631.02,15.7,-0.76133,0.00026,15.44313]
[1780069982885,24.12,73630.06,15.7,-0.76158,0.00026,15.43418]
[1780069983893,24.12,73627.89,15.7,-0.76214,0.00026,15.41392]
[1780069986914,24.12,73625.21,15.7,-0.76283,0.00026,15.38882]
[1780069987921,24.12,73627.64,15.7,-0.7622,0.00026,15.41149]
[1780069989935,24.12,73630.21,15.7,-0.76155,0.00026,15.43527]
[1780069990942,24.12,73631.66,15.7,-0.76118,0.00026,15.44866]
[1780069991949,24.12,73628.75,15.7,-0.76193,0.00026,15.4213]
[1780069992956,24.12,73630.61,15.7,-0.76146,0.00026,15.43855]
[1780069994970,24.12,73631.94,15.7,-0.76112,0.00026,15.45065]
[1780069995977,24.12,73621.32,15.7,-0.76386,0.00026,15.35103]
[1780069996984,24.12,73614.42,15.7,-0.76563,0.00026,15.28604]
[1780069997138,24.12,73614.42,15.7,-0.76563,0.00026,15.28604]
[1780069997991,24.12,73611.39,15.7,-0.7664,0.00025,15.25746]
[1780070000009,24.12,73613.04,15.7,-0.76598,0.00026,15.27308]
[1780070002020,24.12,73623.81,15.7,-0.76323,0.00026,15.37423]
[1780070003027,24.12,73625.28,15.7,-0.76285,0.00026,15.3879]
[1780070004035,24.12,73623.4,15.7,-0.76334,0.00026,15.37015]
[1780070005042,24.12,73629.05,15.7,-0.76189,0.00026,15.42296]
[1780070006210,24.12,73629.05,15.7,-0.76189,0.00026,15.42296]
[1780070006249,24.12,73644.99,15.7,-0.75776,0.00026,15.57134]
[1780070007310,24.12,73641.01,15.7,-0.7588,0.00026,15.53421]
[1780070008882,24.12,73641.01,15.7,-0.7588,0.00026,15.53421]
[1780070009081,24.11,73635.68,15.7,-0.76019,0.00026,15.4843]
[1780070010088,24.11,73632.91,15.7,-0.76091,0.00026,15.45827]
[1780070011095,24.11,73630.65,15.7,-0.76155,0.00026,15.43213]
[1780070014116,24.11,73634.57,15.7,-0.76055,0.00026,15.46832]
[1780070016132,24.11,73631.59,15.7,-0.76133,0.00026,15.44008]
[1780070019152,24.11,73633.75,15.7,-0.76079,0.00026,15.45967]
[1780070021166,24.11,73631.41,15.7,-0.7614,0.00026,15.43748]
[1780070022183,24.11,73632.98,15.7,-0.761,0.00026,15.45194]
[1780070024190,24.11,73630.33,15.7,-0.7617,0.00026,15.42673]
[1780070025197,24.11,73626.99,15.7,-0.76256,0.00026,15.39532]
[1780070026204,24.11,73630.24,15.7,-0.76173,0.00026,15.42558]
[1780070029225,24.1,73631.74,15.7,-0.76136,0.00026,15.43899]
[1780070031239,24.1,73629.57,15.7,-0.76193,0.00026,15.41825]
[1780070033253,24.1,73631.04,15.7,-0.76157,0.00026,15.4316]
[1780070034260,24.1,73627.72,15.7,-0.76243,0.00026,15.40031]
[1780070038287,24.1,73623.4,15.7,-0.76356,0.00026,15.35905]
[1780070039295,24.1,73621.06,15.7,-0.76416,0.00026,15.33691]
[1780070040302,24.1,73622.3,15.7,-0.76385,0.00026,15.34845]
[1780070041309,24.1,73623.73,15.7,-0.76349,0.00026,15.36176]
[1780070042317,24.1,73626.49,15.7,-0.76278,0.00026,15.38751]
[1780070043324,24.1,73628.81,15.7,-0.76219,0.00026,15.40908]
[1780070046345,24.09,73634.36,15.7,-0.76078,0.00026,15.46021]
[1780070047628,24.09,73634.36,15.7,-0.76078,0.00026,15.46021]
[1780070047707,24.09,73649.42,15.7,-0.75688,0.00026,15.59993]
[1780070048359,24.09,73653.44,15.7,-0.75583,0.00026,15.63687]
[1780070049836,24.09,73653.44,15.7,-0.75583,0.00026,15.63687]
[1780070050192,24.09,73654.45,15.7,-0.75558,0.00026,15.64594]
[1780070050373,24.09,73659.99,15.7,-0.75413,0.00026,15.697]
[1780070051380,24.09,73662.91,15.7,-0.75336,0.00026,15.72366]
[1780070056415,24.09,73664.17,15.7,-0.75307,0.00026,15.73414]
[1780070057995,24.09,73664.17,15.7,-0.75307,0.00026,15.73414]
[1780070059086,24.09,73663.37,15.7,-0.75329,0.00026,15.72635]
[1780070059113,24.09,73660.43,15.7,-0.75407,0.00026,15.69914]
[1780070060449,24.08,73662.01,15.7,-0.75366,0.00026,15.71348]
[1780070063470,24.08,73663.6,15.7,-0.75326,0.00026,15.7275]
[1780070067489,24.08,73664.79,15.7,-0.75296,0.00026,15.73777]
[1780070067502,24.08,73667.07,15.7,-0.75237,0.00026,15.75846]
[1780070069516,24.08,73670.69,15.7,-0.75143,0.00026,15.79112]
[1780070070742,24.08,73670.69,15.7,-0.75143,0.00026,15.79112]
[1780070070827,24.08,73671.92,15.7,-0.75112,0.00026,15.8018]
[1780070071800,24.08,73671.92,15.7,-0.75112,0.00026,15.8018]
[1780070071909,24.08,73671.92,15.7,-0.75112,0.00026,15.8018]
[1780070071922,24.08,73677.81,15.7,-0.74962,0.00027,15.85039]
[1780070072727,24.08,73677.81,15.7,-0.74962,0.00027,15.85039]
[1780070072821,24.07,73680.08,15.7,-0.74903,0.00027,15.87069]
[1780070074555,24.07,73685.74,15.7,-0.74753,0.00027,15.92172]
[1780070075562,24.07,73688.0,15.7,-0.74694,0.00027,15.94192]
[1780070077576,24.07,73685.82,15.7,-0.74754,0.00027,15.92159]
[1780070078583,24.07,73681.33,15.7,-0.74874,0.00027,15.88057]
[1780070079590,24.07,73679.2,15.7,-0.74931,0.00027,15.86096]
[1780070081609,24.07,73676.55,15.7,-0.75003,0.00026,15.8364]
[1780070082617,24.07,73674.0,15.7,-0.75071,0.00026,15.81294]
[1780070085639,24.06,73676.09,15.7,-0.75017,0.00026,15.83136]
[1780070087653,24.06,73673.94,15.7,-0.75076,0.00026,15.8112]
[1780070089667,24.06,73676.62,15.7,-0.75006,0.00026,15.83516]
[1780070093695,24.06,73673.7,15.7,-0.75087,0.00026,15.80749]
[1780070094702,24.06,73671.69,15.7,-0.75141,0.00026,15.78885]
[1780070097723,24.05,73670.19,15.7,-0.75182,0.00026,15.77447]
[1780070099737,24.05,73665.09,15.7,-0.75318,0.00026,15.72721]
[1780070102758,24.05,73667.41,15.7,-0.75258,0.00026,15.74803]
[1780070104772,24.05,73660.48,15.7,-0.75441,0.00026,15.68394]
[1780070106786,24.05,73658.69,15.7,-0.7549,0.00026,15.66705]
[1780070110313,24.05,73657.62,15.7,-0.75519,0.00026,15.65662]
[1780070110815,24.05,73653.95,15.7,-0.75616,0.00026,15.62246]
[1780070111822,24.05,73649.71,15.7,-0.75727,0.00026,15.58295]
[1780070112829,24.05,73646.94,15.7,-0.75801,0.00026,15.55673]
[1780070115850,24.04,73645.75,15.7,-0.75833,0.00026,15.5453]
[1780070116857,24.04,73648.52,15.7,-0.75762,0.00026,15.57071]
[1780070117863,24.04,73650.06,15.7,-0.75722,0.00026,15.58483]
[1780070118871,24.04,73651.47,15.7,-0.75685,0.00026,15.59791]
[1780070119878,24.04,73652.72,15.7,-0.75654,0.00026,15.60908]
[1780070120887,24.04,73650.75,15.7,-0.75706,0.00026,15.5905]
[1780070124913,24.04,73653.89,15.7,-0.75627,0.00026,15.61868]
[1780070127934,24.04,73650.65,15.7,-0.75713,0.00026,15.58811]
[1780070128941,24.04,73651.98,15.7,-0.75679,0.00026,15.60032]
[1780070129948,24.03,73654.12,15.7,-0.75623,0.00026,15.62002]
[1780070133977,24.03,73655.63,15.7,-0.75591,0.00026,15.62826]
[1780070135991,24.03,73654.51,15.7,-0.75622,0.00026,15.61739]
[1780070139012,24.03,73650.43,15.7,-0.7573,0.00026,15.57882]
[1780070139929,24.03,73650.43,15.7,-0.7573,0.00026,15.57882]
[1780070140031,24.03,73648.85,15.7,-0.75772,0.00026,15.56389]
[1780070141033,24.03,73645.5,15.7,-0.7586,0.00026,15.53246]
[1780070142719,24.03,73645.65,15.7,-0.75857,0.00026,15.53367]
[1780070143047,24.03,73645.5,15.7,-0.75861,0.00026,15.53207]
[1780070144054,24.03,73646.74,15.7,-0.7583,0.00026,15.54346]
[1780070145061,24.02,73649.0,15.7,-0.75771,0.00026,15.56433]
[1780070146068,24.02,73653.36,15.7,-0.75658,0.00026,15.60464]
[1780070147075,24.02,73651.0,15.7,-0.7572,0.00026,15.58249]
[1780070150096,24.02,73652.3,15.7,-0.75688,0.00026,15.5939]
[1780070152111,24.02,73654.22,15.7,-0.75639,0.00026,15.61126]
[1780070153117,24.02,73661.5,15.7,-0.75449,0.00026,15.67841]
[1780070154125,24.02,73671.95,15.7,-0.75173,0.00026,15.77466]
[1780070155132,24.02,73669.99,15.7,-0.75225,0.00026,15.7566]
[1780070160167,24.02,73671.49,15.7,-0.75186,0.00026,15.77014]
[1780070165202,24.02,73673.29,15.7,-0.75139,0.00026,15.78629]
[1780070166209,24.02,73677.2,15.7,-0.75036,0.00027,15.82194]
[1780070167216,24.02,73691.95,15.7,-0.74644,0.00027,15.95613]
[1780070168223,24.02,73694.68,15.7,-0.74571,0.00027,15.98075]
[1780070169230,24.02,73701.1,15.7,-0.74399,0.00027,16.03856]
[1780070170166,24.02,73701.1,15.7,-0.74399,0.00027,16.03856]
[1780070170237,24.02,73704.58,15.7,-0.74305,0.00027,16.06981]
[1780070171607,24.02,73704.58,15.7,-0.74305,0.00027,16.06981]
[1780070171670,24.02,73708.77,15.7,-0.74193,0.00027,16.10731]
[1780070172255,24.01,73718.1,15.7,-0.7394,0.00027,16.19053]
[1780070174575,24.01,73719.37,15.7,-0.73906,0.00027,16.20168]
[1780070174659,24.01,73721.09,15.7,-0.7386,0.00027,16.21687]
[1780070175652,24.01,73721.09,15.7,-0.7386,0.00027,16.21687]
[1780070175770,24.01,73721.09,15.7,-0.7386,0.00027,16.21687]
[1780070175787,24.01,73729.22,15.7,-0.73639,0.00027,16.28872]
[1780070176283,24.01,73733.93,15.7,-0.7351,0.00027,16.33016]
[1780070178721,24.01,73732.46,15.7,-0.73551,0.00027,16.31716]
[1780070179305,24.01,73737.56,15.7,-0.73412,0.00027,16.36179]
[1780070181318,24.01,73741.57,15.7,-0.73302,0.00027,16.39672]
[1780070182325,24.01,73737.53,15.7,-0.73413,0.00027,16.3613]
[1780070184339,24.01,73735.61,15.7,-0.73466,0.00027,16.34428]
[1780070188368,24.01,73738.78,15.7,-0.7338,0.00027,16.37178]
[1780070193403,24.01,73738.17,15.7,-0.73403,0.00027,16.36126]
[1780070199229,24.01,73738.57,15.7,-0.73392,0.00027,16.36462]
[1780070200452,24.01,73740.67,15.7,-0.73335,0.00027,16.38289]
[1780070205487,24.01,73741.15,15.7,-0.73323,0.00027,16.38683]
[1780070206495,24.01,73739.43,15.7,-0.7337,0.00027,16.37172]
[1780070211529,24.01,73739.19,15.7,-0.73378,0.00027,16.36921]
[1780070213542,24.0,73736.94,15.7,-0.7344,0.00027,16.34932]
[1780070215557,24.0,73740.73,15.7,-0.73337,0.00027,16.38247]
[1780070217572,24.0,73742.42,15.7,-0.7329,0.00027,16.39716]
[1780070221601,24.0,73740.19,15.7,-0.73352,0.00027,16.37741]
[1780070222608,24.0,73743.0,15.7,-0.73275,0.00027,16.40195]
[1780070223615,24.0,73747.14,15.7,-0.73162,0.00028,16.43799]
[1780070224375,24.0,73747.14,15.7,-0.73162,0.00028,16.43799]
[1780070224584,24.0,73747.14,15.7,-0.73162,0.00028,16.43799]
[1780070224622,24.0,73757.52,15.7,-0.72875,0.00028,16.52807]
[1780070225432,24.0,73757.52,15.7,-0.72875,0.00028,16.52807]
[1780070225630,24.0,73759.58,15.7,-0.72818,0.00028,16.54584]
[1780070226986,24.0,73759.58,15.7,-0.72818,0.00028,16.54584]
[1780070227643,24.0,73750.72,15.7,-0.73063,0.00028,16.46916]
[1780070228650,24.0,73746.85,15.7,-0.7317,0.00028,16.4355]
[1780070230664,24.0,73740.38,15.7,-0.73348,0.00027,16.37881]
[1780070235699,24.0,73740.53,15.7,-0.73345,0.00027,16.37989]
[1780070237713,24.0,73732.74,15.7,-0.73558,0.00027,16.31142]
[1780070240734,24.0,73730.68,15.7,-0.73615,0.00027,16.29321]
[1780070241379,24.0,73730.68,15.7,-0.73615,0.00027,16.29321]
[1780070241829,24.0,73730.68,15.7,-0.73615,0.00027,16.29321]
[1780070241862,24.0,73717.66,15.7,-0.73969,0.00027,16.1778]
[1780070242820,24.0,73717.66,15.7,-0.73969,0.00027,16.1778]
[1780070242845,24.0,73707.14,15.7,-0.74254,0.00027,16.08368]
[1780070243518,24.0,73707.14,15.7,-0.74254,0.00027,16.08368]
[1780070243762,24.0,73703.04,15.7,-0.74364,0.00027,16.04687]
[1780070246783,24.0,73701.13,15.7,-0.74416,0.00027,16.02971]
[1780070249805,24.0,73695.98,15.7,-0.74554,0.00027,15.98325]
[1780070252826,24.0,73701.23,15.7,-0.74417,0.00027,16.02597]
[1780070253832,24.0,73703.65,15.7,-0.74352,0.00027,16.04784]
[1780070258868,24.0,73704.76,15.7,-0.74322,0.00027,16.05787]
[1780070260882,24.0,73707.9,15.7,-0.74237,0.00027,16.08607]
[1780070262905,24.0,73698.14,15.7,-0.745,0.00027,15.99819]
[1780070263905,24.0,73694.3,15.7,-0.74603,0.00027,15.96339]
[1780070264912,24.0,73697.55,15.7,-0.74516,0.00027,15.99272]
[1780070265919,24.0,73702.37,15.7,-0.74387,0.00027,16.03608]
[1780070266927,24.0,73705.93,15.7,-0.74291,0.00027,16.06802]
[1780070271982,24.0,73706.03,15.7,-0.7429,0.00027,16.06842]
[1780070277016,24.0,73705.92,15.7,-0.74294,0.00027,16.067]
[1780070280050,24.0,73708.35,15.7,-0.74229,0.00027,16.08875]
[1780070281286,24.0,73708.35,15.7,-0.74229,0.00027,16.08875]
[1780070281050,24.0,73712.04,15.7,-0.74129,0.00027,16.12171]
[1780070282058,24.0,73715.27,15.7,-0.74042,0.00027,16.15048]
[1780070283064,24.0,73723.3,15.7,-0.73824,0.00027,16.22196]
[1780070283425,24.0,73723.3,15.7,-0.73824,0.00027,16.22196]
[1780070283777,24.0,73723.3,15.7,-0.73824,0.00027,16.22196]
[1780070284071,24.0,73731.33,15.7,-0.73605,0.00027,16.29303]
[1780070285078,24.0,73733.16,15.7,-0.73555,0.00027,16.30906]
[1780070286085,24.0,73735.07,15.7,-0.73503,0.00027,16.32583]
[1780070290113,24.0,73731.2,15.7,-0.7361,0.00027,16.29158]
[1780070295148,24.0,73732.05,15.7,-0.73586,0.00027,16.29911]
[1780070296155,24.0,73729.24,15.7,-0.73663,0.00027,16.27431]
[1780070297162,24.0,73726.9,15.7,-0.73727,0.00027,16.25363]
[1780070299177,24.0,73720.47,15.7,-0.73902,0.00027,16.19664]
[1780070300184,24.0,73718.06,15.7,-0.73967,0.00027,16.17528]
[1780070301190,24.0,73715.96,15.7,-0.74024,0.00027,16.15667]
[1780070303205,24.0,73717.81,15.7,-0.73973,0.00027,16.17335]
[1780070307233,24.0,73713.56,15.7,-0.74087,0.00027,16.13582]
[1780070308240,24.0,73710.89,15.7,-0.74159,0.00027,16.11187]
[1780070309247,24.0,73709.5,15.7,-0.74197,0.00027,16.09937]
[1780070314283,24.0,73709.91,15.7,-0.74191,0.00027,16.09809]
[1780070316297,24.0,73711.5,15.7,-0.74148,0.00027,16.11225]
[1780070320325,24.0,73713.01,15.7,-0.74107,0.00027,16.1257]
[1780070325360,24.0,73711.15,15.7,-0.74158,0.00027,16.10906]
[1780070330398,24.0,73710.69,15.7,-0.7417,0.00027,16.10499]
[1780070332412,24.0,73709.31,15.7,-0.74207,0.00027,16.09267]
[1780070333419,24.0,73706.35,15.7,-0.74287,0.00027,16.06614]
[1780070334425,24.0,73704.35,15.7,-0.74341,0.00027,16.04822]
[1780070337447,24.0,73705.87,15.7,-0.74299,0.00027,16.06211]
[1780070338454,24.0,73707.87,15.7,-0.74245,0.00027,16.08013]
[1780070343489,24.0,73708.84,15.7,-0.74218,0.00027,16.08902]
[1780070344496,24.0,73716.12,15.7,-0.74021,0.00027,16.15422]
[1780070345503,24.0,73717.82,15.7,-0.73974,0.00027,16.16948]
[1780070346510,24.0,73720.12,15.7,-0.73912,0.00027,16.19005]
[1780070347517,24.0,73715.87,15.7,-0.74027,0.00027,16.15225]
[1780070348524,24.0,73706.75,15.7,-0.74274,0.00027,16.07052]
[1780070350538,24.0,73705.64,15.7,-0.74304,0.00027,16.06051]
[1780070351545,24.0,73702.73,15.7,-0.74382,0.00027,16.03431]
[1780070356580,24.0,73702.31,15.7,-0.74394,0.00027,16.03053]
[1780070358538,24.0,73702.24,15.7,-0.74395,0.00027,16.0299]
[1780070358595,24.0,73696.02,15.7,-0.74563,0.00027,15.97376]
[1780070359601,24.0,73693.33,15.7,-0.74635,0.00027,15.94946]
[1780070360718,24.0,73693.33,15.7,-0.74635,0.00027,15.94946]
[1780070360821,24.0,73693.05,15.7,-0.74642,0.00027,15.94692]
[1780070361615,24.0,73690.45,15.7,-0.74712,0.00027,15.92328]
[1780070363629,24.0,73688.88,15.7,-0.74754,0.00027,15.90898]
[1780070366650,24.0,73690.19,15.7,-0.74719,0.00027,15.92086]
[1780070367657,24.0,73691.36,15.7,-0.74688,0.00027,15.9315]
[1780070371686,24.0,73692.6,15.7,-0.74659,0.00027,15.93791]
[1780070372693,24.0,73695.51,15.7,-0.74581,0.00027,15.96426]
[1780070373700,24.0,73696.98,15.7,-0.74542,0.00027,15.97751]
[1780070374707,24.0,73698.72,15.7,-0.74495,0.00027,15.99316]
[1780070375714,24.0,73702.89,15.7,-0.74383,0.00027,16.03079]
[1780070377728,24.0,73704.31,15.7,-0.74345,0.00027,16.04356]
[1780070378737,24.0,73706.04,15.7,-0.74298,0.00027,16.05911]
[1780070383770,24.0,73705.58,15.7,-0.74311,0.00027,16.05485]
[1780070387799,24.0,73707.95,15.7,-0.74247,0.00027,16.07609]
[1780070392834,24.0,73708.55,15.7,-0.74231,0.00027,16.08128]
[1780070397869,24.0,73707.2,15.7,-0.74268,0.00027,16.06898]
[1780070400890,24.0,73716.76,15.7,-0.7401,0.00027,16.1544]
[1780070401902,24.0,73730.87,15.7,-0.73626,0.00027,16.27949]
[1780070402908,24.0,73733.86,15.7,-0.73545,0.00027,16.30582]
[1780070405931,24.0,73732.22,15.7,-0.7359,0.00027,16.29131]
[1780070406938,24.0,73729.23,15.7,-0.73671,0.00027,16.26492]
[1780070407945,24.0,73717.73,15.7,-0.73984,0.00027,16.1629]
[1780070408952,24.0,73713.73,15.7,-0.74093,0.00027,16.12728]
[1780070410966,24.0,73712.23,15.7,-0.74133,0.00027,16.11384]
[1780070411973,24.0,73710.56,15.7,-0.74178,0.00027,16.09889]
[1780070417008,24.0,73708.75,15.7,-0.74228,0.00027,16.08238]
[1780070418015,24.0,73710.12,15.7,-0.74191,0.00027,16.09462]
[1780070423051,24.0,73709.57,15.7,-0.74207,0.00027,16.08948]
[1780070427079,23.99,73694.42,15.7,-0.74615,0.00027,15.95278]
[1780070428086,23.99,73691.44,15.7,-0.74695,0.00027,15.92573]
[1780070429093,23.99,73691.48,15.7,-0.74694,0.00027,15.92605]
[1780070432119,23.99,73687.83,15.7,-0.74797,0.00027,15.88775]
[1780070436147,23.99,73689.23,15.7,-0.74761,0.00027,15.90001]
[1780070439190,23.99,73708.58,15.7,-0.74242,0.00027,16.07447]
[1780070439591,23.99,73708.58,15.7,-0.74242,0.00027,16.07447]
[1780070440206,23.99,73723.47,15.7,-0.73839,0.00027,16.20726]
[1780070441198,23.99,73719.34,15.7,-0.73951,0.00027,16.17039]
[1780070441866,23.99,73719.34,15.7,-0.73951,0.00027,16.17039]
[1780070442205,23.99,73718.35,15.7,-0.73979,0.00027,16.1614]
[1780070443051,23.99,73718.35,15.7,-0.73979,0.00027,16.1614]
[1780070443308,23.99,73718.35,15.7,-0.73979,0.00027,16.1614]
[1780070443410,23.99,73713.68,15.7,-0.74107,0.00027,16.1194]
[1780070443614,23.99,73713.68,15.7,-0.74107,0.00027,16.1194]
[1780070444221,23.99,73703.87,15.7,-0.74372,0.00027,16.03135]
[1780070444768,23.99,73703.87,15.7,-0.74372,0.00027,16.03135]
[1780070445229,23.99,73699.86,15.7,-0.7448,0.00027,15.99509]
[1780070446241,23.99,73700.45,15.7,-0.74464,0.00027,16.00041]
[1780070448255,23.99,73696.68,15.7,-0.74565,0.00027,15.9663]
[1780070449262,23.99,73702.3,15.7,-0.74414,0.00027,16.01713]
[1780070454297,23.99,73702.22,15.7,-0.74417,0.00027,16.01624]
[1780070458325,23.99,73705.7,15.7,-0.74324,0.00027,16.04729]
[1780070459332,23.99,73702.58,15.7,-0.74408,0.00027,16.01907]
[1780070460340,23.99,73699.47,15.7,-0.74493,0.00027,15.99084]
[1780070461347,23.98,73697.31,15.7,-0.74551,0.00027,15.97119]
[1780070461720,23.98,73697.31,15.7,-0.74551,0.00027,15.97119]
[1780070462354,23.98,73693.78,15.7,-0.74646,0.00027,15.9392]
[1780070462968,23.98,73693.78,15.7,-0.74646,0.00027,15.9392]
[1780070463361,23.98,73693.57,15.7,-0.74652,0.00027,15.93716]
[1780070465375,23.98,73703.1,15.7,-0.74397,0.00027,16.02298]
[1780070466382,23.98,73705.4,15.7,-0.74335,0.00027,16.04357]
[1780070467390,23.98,73707.61,15.7,-0.74276,0.00027,16.06336]
[1780070468397,23.98,73725.95,15.7,-0.73778,0.00027,16.22698]
[1780070469404,23.98,73730.77,15.7,-0.73646,0.00027,16.26974]
[1780070470411,23.98,73730.44,15.7,-0.73656,0.00027,16.26675]
[1780070471419,23.98,73733.2,15.7,-0.7358,0.00027,16.29101]
[1780070472427,23.98,73734.84,15.7,-0.73535,0.00027,16.30548]
[1780070474441,23.98,73737.42,15.7,-0.73465,0.00027,16.32815]
[1780070475448,23.98,73743.73,15.7,-0.73291,0.00028,16.38346]
[1780070476455,23.98,73747.3,15.7,-0.73193,0.00028,16.4146]
[1780070477462,23.98,73749.47,15.7,-0.73134,0.00028,16.43342]
[1780070478272,23.98,73749.47,15.7,-0.73134,0.00028,16.43342]
[1780070478469,23.98,73755.08,15.7,-0.72979,0.00028,16.48203]
[1780070480483,23.98,73759.23,15.7,-0.72864,0.00028,16.51803]
[1780070485518,23.98,73759.9,15.7,-0.72845,0.00028,16.52391]
[1780070487532,23.98,73753.71,15.7,-0.73016,0.00028,16.4703]
[1780070488539,23.98,73750.11,15.7,-0.73116,0.00028,16.43898]
[1780070489546,23.98,73748.21,15.7,-0.73168,0.00028,16.42244]
[1780070492567,23.98,73742.1,15.7,-0.73341,0.00028,16.36444]
[1780070493576,23.98,73740.3,15.7,-0.7339,0.00027,16.34859]
[1780070495588,23.98,73742.29,15.7,-0.73336,0.00028,16.36594]
[1780070497602,23.98,73735.56,15.7,-0.73521,0.00027,16.30675]
[1780070502636,23.98,73736.18,15.7,-0.73504,0.00027,16.31221]
[1780070504651,23.98,73739.17,15.7,-0.73422,0.00027,16.33848]
[1780070506665,23.98,73744.0,15.7,-0.73289,0.00028,16.38074]
[1780070511700,23.98,73743.3,15.7,-0.7331,0.00028,16.37425]
[1780070514722,23.98,73741.57,15.7,-0.73358,0.00027,16.35893]
[1780070518750,23.98,73731.5,15.7,-0.73635,0.00027,16.2701]
[1780070519758,23.98,73729.53,15.7,-0.73689,0.00027,16.25262]
[1780070523787,23.98,73731.44,15.7,-0.73637,0.00027,16.26933]
[1780070526722,23.98,73731.09,15.7,-0.73647,0.00027,16.26612]
[1780070527815,23.98,73737.6,15.7,-0.73469,0.00027,16.32338]
[1780070528822,23.98,73739.24,15.7,-0.73425,0.00027,16.33768]
[1780070529829,23.97,73743.16,15.7,-0.73317,0.00028,16.37193]
[1780070531843,23.97,73744.85,15.7,-0.73272,0.00028,16.38644]
[1780070532850,23.97,73746.97,15.7,-0.73214,0.00028,16.40481]
[1780070534864,23.97,73748.97,15.7,-0.73159,0.00028,16.42209]
[1780070535871,23.97,73757.74,15.7,-0.72916,0.00028,16.49828]
[1780070536878,23.97,73759.89,15.7,-0.72857,0.00028,16.51682]
[1780070538255,23.97,73759.89,15.7,-0.72857,0.00028,16.51682]
[1780070538892,23.97,73766.21,15.7,-0.72682,0.00028,16.57114]
[1780070541915,23.97,73764.23,15.7,-0.72738,0.00028,16.55386]
[1780070546950,23.97,73764.59,15.7,-0.72728,0.00028,16.55672]
[1780070551985,23.97,73765.25,15.7,-0.72715,0.00028,16.55738]
[1780070555011,23.97,73761.92,15.7,-0.72808,0.00028,16.52853]
[1780070556020,23.97,73758.54,15.7,-0.72902,0.00028,16.49931]
[1780070556719,23.97,73758.54,15.7,-0.72902,0.00028,16.49931]
[1780070558782,23.97,73756.64,15.7,-0.72955,0.00028,16.4827]
[1780070560578,23.97,73757.26,15.7,-0.72939,0.00028,16.48794]
[1780070562058,23.97,73751.78,15.7,-0.73092,0.00028,16.43997]
[1780070566086,23.96,73748.11,15.7,-0.73194,0.00028,16.40765]
[1780070567093,23.96,73746.19,15.7,-0.73248,0.00028,16.39076]
[1780070568100,23.96,73742.5,15.7,-0.7335,0.00028,16.35836]
[1780070571121,23.96,73740.45,15.7,-0.73407,0.00027,16.34017]
[1780070572128,23.96,73738.02,15.7,-0.73474,0.00027,16.31876]
[1780070573135,23.96,73735.54,15.7,-0.73542,0.00027,16.29689]
[1780070574142,23.96,73733.04,15.7,-0.73611,0.00027,16.27466]
[1780070578172,23.96,73729.75,15.7,-0.73703,0.00027,16.24498]
[1780070579179,23.96,73724.01,15.7,-0.7386,0.00027,16.19382]
[1780070583207,23.96,73726.1,15.7,-0.73805,0.00027,16.21172]
[1780070586228,23.96,73716.04,15.7,-0.74081,0.00027,16.12147]
[1780070587235,23.95,73711.24,15.7,-0.74211,0.00027,16.07828]
[1780070588241,23.95,73709.45,15.7,-0.74261,0.00027,16.06198]
[1780070591264,23.95,73700.39,15.7,-0.74507,0.00027,15.97959]
[1780070592271,23.95,73697.09,15.7,-0.74596,0.00027,15.94954]
[1780070597306,23.95,73695.4,15.7,-0.74644,0.00027,15.93342]
[1780070600327,23.95,73699.01,15.7,-0.7455,0.00027,15.96519]
[1780070605362,23.94,73698.99,15.7,-0.74556,0.00027,15.96319]
[1780070607376,23.94,73703.37,15.7,-0.7444,0.00027,16.00212]
[1780070608383,23.94,73705.87,15.7,-0.74373,0.00027,16.02452]
[1780070609390,23.94,73708.59,15.7,-0.74301,0.00027,16.04884]
[1780070610396,23.93,73710.62,15.7,-0.74246,0.00027,16.06688]
[1780070611404,23.93,73718.34,15.7,-0.74042,0.00027,16.13109]
[1780070612411,23.93,73720.93,15.7,-0.73972,0.00027,16.15406]
[1780070615432,23.93,73723.21,15.7,-0.73912,0.00027,16.17377]
[1780070620467,23.93,73722.04,15.7,-0.73947,0.00027,16.16221]
[1780070623488,23.92,73729.54,15.7,-0.73744,0.00027,16.22833]
[1780070624495,23.92,73731.35,15.7,-0.73696,0.00027,16.24411]
[1780070626509,23.92,73734.83,15.7,-0.73602,0.00027,16.27434]
[1780070627516,23.92,73740.08,15.7,-0.73458,0.00028,16.3205]
[1780070629530,23.92,73742.88,15.7,-0.73383,0.00028,16.34468]
[1780070632551,23.92,73740.28,15.7,-0.73456,0.00028,16.32143]
[1780070634565,23.92,73733.79,15.7,-0.73635,0.00027,16.26393]
[1780070635577,23.92,73731.81,15.7,-0.73689,0.00027,16.24628]
[1780070636586,23.92,73728.74,15.7,-0.73774,0.00027,16.21891]
[1780070638599,23.92,73733.1,15.7,-0.73655,0.00027,16.25745]
[1780070639613,23.92,73738.66,15.7,-0.73502,0.00028,16.30654]
[1780070640617,23.92,73743.96,15.7,-0.73357,0.00028,16.3531]
[1780070642631,23.91,73745.22,15.7,-0.73323,0.00028,16.36373]
[1780070647666,23.91,73746.17,15.7,-0.73301,0.00028,16.37085]
[1780070648674,23.91,73743.94,15.7,-0.73363,0.00028,16.35102]
[1780070652702,23.9,73741.11,15.7,-0.73444,0.00028,16.32525]
[1780070653709,23.9,73734.81,15.7,-0.73618,0.00027,16.26939]
[1780070658744,23.9,73736.09,15.7,-0.73587,0.00027,16.27926]
[1780070663780,23.89,73736.69,15.7,-0.73577,0.00027,16.28254]
[1780070667810,23.89,73738.34,15.7,-0.73536,0.00028,16.29579]
[1780070671840,23.88,73746.03,15.7,-0.73333,0.00028,16.35743]
[1780070673660,23.88,73746.03,15.7,-0.73333,0.00028,16.35743]
[1780070673724,23.88,73751.1,15.7,-0.73194,0.00028,16.40155]
[1780070673854,23.88,73756.82,15.7,-0.73035,0.00028,16.45153]
[1780070674861,23.88,73758.25,15.7,-0.72997,0.00028,16.46345]
[1780070676875,23.88,73761.24,15.7,-0.72916,0.00028,16.48895]
[1780070679305,23.88,73761.84,15.7,-0.729,0.00028,16.49394]
[1780070681717,23.87,73763.53,15.7,-0.72854,0.00028,16.50816]
[1780070681798,23.87,73766.98,15.7,-0.72758,0.00028,16.53781]
[1780070682026,23.87,73766.98,15.7,-0.72758,0.00028,16.53781]
[1780070682049,23.87,73772.25,15.7,-0.72612,0.00028,16.58302]
[1780070686227,23.87,73774.56,15.7,-0.7255,0.00028,16.60197]
[1780070689966,23.86,73772.4,15.7,-0.72614,0.00028,16.58232]
[1780070695008,23.86,73775.54,15.7,-0.72531,0.00028,16.60802]
[1780070696529,23.86,73775.54,15.7,-0.72531,0.00028,16.60802]
[1780070696605,23.86,73771.76,15.7,-0.72638,0.00028,16.57519]
[1780070697019,23.86,73769.8,15.7,-0.72693,0.00028,16.55801]
[1780070702059,23.85,73770.21,15.7,-0.72686,0.00028,16.56033]
[1780070707095,23.85,73764.28,15.7,-0.72856,0.00028,16.50782]
[1780070708102,23.85,73762.27,15.7,-0.72913,0.00028,16.49009]
[1780070710117,23.84,73764.22,15.7,-0.7286,0.00028,16.50647]
[1780070711124,23.84,73766.2,15.7,-0.72806,0.00028,16.52338]
[1780070712130,23.84,73760.84,15.7,-0.72956,0.00028,16.47651]
[1780070713137,23.84,73749.71,15.7,-0.73267,0.00028,16.3788]
[1780070714144,23.84,73742.51,15.7,-0.73467,0.00028,16.31512]
[1780070715151,23.84,73737.56,15.7,-0.73604,0.00028,16.27103]
[1780070720186,23.84,73738.46,15.7,-0.73583,0.00028,16.27772]
[1780070725221,23.83,73737.49,15.7,-0.73614,0.00028,16.26778]
[1780070728249,23.83,73739.66,15.7,-0.73556,0.00028,16.2864]
[1780070730262,23.83,73747.18,15.7,-0.7335,0.00028,16.35236]
[1780070731270,23.83,73752.2,15.7,-0.73216,0.00028,16.39154]
[1780070733284,23.82,73754.04,15.7,-0.73166,0.00028,16.40724]
[1780070734291,23.82,73748.61,15.7,-0.73318,0.00028,16.35927]
[1780070738319,23.82,73745.61,15.7,-0.73404,0.00028,16.33192]
[1780070741340,23.82,73747.44,15.7,-0.73356,0.00028,16.34723]
[1780070743354,23.81,73756.22,15.7,-0.73113,0.00028,16.42403]
[1780070744362,23.81,73758.61,15.7,-0.73048,0.00028,16.4447]
[1780070745368,23.81,73763.2,15.7,-0.7292,0.00028,16.48449]
[1780070746375,23.81,73765.9,15.7,-0.72846,0.00028,16.50768]
[1780070747382,23.81,73763.5,15.7,-0.72914,0.00028,16.48647]
[1780070748389,23.81,73759.91,15.7,-0.73015,0.00028,16.45485]
[1780070749396,23.81,73746.33,15.7,-0.73393,0.00028,16.33532]
[1780070750403,23.81,73744.85,15.7,-0.73435,0.00028,16.32209]
[1780070751410,23.81,73742.24,15.7,-0.73508,0.00028,16.29883]
[1780070753424,23.81,73744.05,15.7,-0.73459,0.00028,16.31453]
[1780070754431,23.81,73746.94,15.7,-0.73379,0.00028,16.33989]
[1780070757452,23.8,73740.85,15.7,-0.73549,0.00028,16.28545]
[1780070759469,23.8,73738.65,15.7,-0.73611,0.00028,16.26558]
[1780070762493,23.8,73731.19,15.7,-0.73818,0.00027,16.19849]
[1780070765514,23.8,73736.69,15.7,-0.7367,0.00028,16.24673]
[1780070766521,23.8,73743.62,15.7,-0.73479,0.00028,16.30796]
[1780070769542,23.79,73737.01,15.7,-0.73665,0.00028,16.24815]
[1780070772564,23.79,73739.51,15.7,-0.73599,0.00028,16.26958]
[1780070773571,23.79,73741.93,15.7,-0.73533,0.00028,16.29081]
[1780070777599,23.78,73748.51,15.7,-0.73354,0.00028,16.34802]
[1780070778606,23.78,73751.4,15.7,-0.73275,0.00028,16.37333]
[1780070782634,23.78,73748.62,15.7,-0.73354,0.00028,16.34797]
[1780070786662,23.78,73742.27,15.7,-0.73533,0.00028,16.291]
[1780070787669,23.78,73739.9,15.7,-0.73599,0.00028,16.26978]
[1780070792704,23.78,73738.82,15.7,-0.73635,0.00028,16.25478]
[1780070796733,23.77,73744.18,15.7,-0.73488,0.00028,16.30201]
[1780070797739,23.77,73741.83,15.7,-0.73553,0.00028,16.28102]
[1780070801767,23.77,73737.62,15.7,-0.73671,0.00028,16.24308]
[1780070803784,23.77,73740.95,15.7,-0.7358,0.00028,16.27249]
[1780070805797,23.77,73742.82,15.7,-0.7353,0.00028,16.28867]
[1780070810833,23.77,73742.79,15.7,-0.73533,0.00028,16.28765]
[1780070812847,23.77,73740.79,15.7,-0.73589,0.00028,16.26962]
[1780070817882,23.76,73742.63,15.7,-0.7354,0.00028,16.28546]
[1780070818889,23.76,73745.49,15.7,-0.73461,0.00028,16.31075]
[1780070819896,23.76,73749.21,15.7,-0.73358,0.00028,16.34357]
[1780070820903,23.76,73755.32,15.7,-0.73188,0.00028,16.39735]
[1780070821910,23.76,73757.3,15.7,-0.73134,0.00028,16.41461]
[1780070826945,23.76,73759.18,15.7,-0.73083,0.00028,16.43056]
[1780070829966,23.76,73761.66,15.7,-0.73016,0.00028,16.45172]
[1780070830974,23.76,73764.49,15.7,-0.72937,0.00028,16.47626]
[1780070832621,23.76,73764.49,15.7,-0.72937,0.00028,16.47626]
[1780070832715,23.76,73764.49,15.7,-0.72937,0.00028,16.47626]
[1780070832760,23.76,73768.36,15.7,-0.72829,0.00028,16.50993]
[1780070832987,23.76,73773.96,15.7,-0.72672,0.00028,16.55858]
[1780070833994,23.76,73768.34,15.7,-0.7283,0.00028,16.50971]
[1780070835008,23.76,73766.43,15.7,-0.72884,0.00028,16.49298]
[1780070837028,23.76,73770.22,15.7,-0.72777,0.00028,16.52592]
[1780070838017,23.76,73770.22,15.7,-0.72777,0.00028,16.52592]
[1780070838563,23.76,73773.54,15.7,-0.72684,0.00028,16.55468]
[1780070839232,23.76,73773.54,15.7,-0.72684,0.00028,16.55468]
[1780070840070,23.76,73768.61,15.7,-0.72823,0.00028,16.51178]
[1780070844098,23.75,73770.51,15.7,-0.72771,0.00028,16.52802]
[1780070846112,23.75,73768.36,15.7,-0.72831,0.00028,16.50919]
[1780070848127,23.75,73762.08,15.7,-0.73008,0.00028,16.45419]
[1780070849134,23.75,73759.73,15.7,-0.73074,0.00028,16.43354]
[1780070854169,23.75,73751.52,15.7,-0.73307,0.00028,16.35633]
[1780070855176,23.75,73749.32,15.7,-0.73368,0.00028,16.33692]
[1780070860212,23.75,73750.12,15.7,-0.73345,0.00028,16.3443]
[1780070861219,23.75,73747.87,15.7,-0.73408,0.00028,16.32444]
[1780070862226,23.75,73742.47,15.7,-0.73558,0.00028,16.27646]
[1780070864240,23.75,73738.4,15.7,-0.7367,0.00028,16.2402]
[1780070865729,23.75,73738.4,15.7,-0.7367,0.00028,16.2402]
[1780070865743,23.75,73725.31,15.7,-0.7403,0.00027,16.12285]
[1780070866726,23.75,73725.31,15.7,-0.7403,0.00027,16.12285]
[1780070866824,23.75,73720.79,15.7,-0.74155,0.00027,16.08197]
[1780070867260,23.75,73723.29,15.7,-0.74086,0.00027,16.10451]
[1780070868268,23.75,73721.11,15.7,-0.74146,0.00027,16.08469]
[1780070871289,23.75,73722.64,15.7,-0.74106,0.00027,16.09814]
[1780070875317,23.75,73720.44,15.7,-0.74168,0.00027,16.0777]
[1780070878338,23.75,73716.51,15.7,-0.74276,0.00027,16.04167]
[1780070883186,23.75,73716.19,15.7,-0.74286,0.00027,16.03831]
[1780070883795,23.75,73716.19,15.7,-0.74286,0.00027,16.03831]
[1780070883855,23.75,73730.28,15.7,-0.739,0.00028,16.16547]
[1780070884383,23.75,73742.05,15.7,-0.73576,0.00028,16.27067]
[1780070885390,23.75,73741.74,15.7,-0.73585,0.00028,16.26777]
[1780070887405,23.75,73744.42,15.7,-0.73511,0.00028,16.29138]
[1780070888412,23.75,73749.34,15.7,-0.73375,0.00028,16.33488]
[1780070889419,23.74,73752.38,15.7,-0.73291,0.00028,16.36159]
[1780070891372,23.74,73753.17,15.7,-0.7327,0.00028,16.36836]
[1780070891759,23.74,73763.22,15.7,-0.7299,0.00028,16.4565]
[1780070892563,23.74,73763.22,15.7,-0.7299,0.00028,16.4565]
[1780070892626,23.74,73763.22,15.7,-0.7299,0.00028,16.4565]
[1780070892645,23.74,73769.76,15.7,-0.72807,0.00028,16.5135]
[1780070895459,23.74,73770.69,15.7,-0.72782,0.00028,16.52119]
[1780070895578,23.74,73770.69,15.7,-0.72782,0.00028,16.52119]
[1780070895670,23.74,73771.48,15.7,-0.7276,0.00028,16.5279]
[1780070900830,23.74,73770.76,15.7,-0.72783,0.00028,16.52101]
[1780070900913,23.74,73772.09,15.7,-0.72746,0.00028,16.53247]
[1780070901546,23.74,73774.66,15.7,-0.72674,0.00028,16.55466]
[1780070905572,23.73,73771.38,15.7,-0.72768,0.00028,16.52561]
[1780070909600,23.73,73761.2,15.7,-0.73055,0.00028,16.43622]
[1780070910608,23.73,73754.08,15.7,-0.73254,0.00028,16.37343]
[1780070911614,23.73,73752.28,15.7,-0.73309,0.00028,16.35261]
[1780070915643,23.73,73756.27,15.7,-0.73199,0.00028,16.3873]
[1780070916650,23.73,73762.25,15.7,-0.73032,0.00028,16.43986]
[1780070917657,23.73,73767.61,15.7,-0.72882,0.00028,16.48671]
[1780070918661,23.73,73767.61,15.7,-0.72882,0.00028,16.48671]
[1780070918664,23.73,73773.06,15.7,-0.72729,0.00028,16.5341]
[1780070919671,23.73,73781.29,15.7,-0.72498,0.00028,16.60529]
[1780070920678,23.73,73783.3,15.7,-0.72441,0.00028,16.62255]
[1780070922692,23.73,73789.77,15.7,-0.72258,0.00028,16.67797]
[1780070923699,23.73,73792.13,15.7,-0.72192,0.00028,16.69805]
[1780070924706,23.73,73794.34,15.7,-0.72129,0.00028,16.71685]
[1780070929741,23.73,73792.09,15.7,-0.72194,0.00028,16.69747]
[1780070934776,23.73,73793.19,15.7,-0.72163,0.00028,16.70673]
[1780070935783,23.73,73790.61,15.7,-0.72236,0.00028,16.68463]
[1780070937990,23.73,73790.05,15.7,-0.72252,0.00028,16.67982]
[1780070938804,23.73,73795.28,15.7,-0.72104,0.00028,16.72446]
[1780070939811,23.73,73789.01,15.7,-0.72282,0.00028,16.67079]
[1780070940672,23.73,73789.01,15.7,-0.72282,0.00028,16.67079]
[1780070942832,23.73,73791.07,15.7,-0.72224,0.00028,16.68838]
[1780070946860,23.72,73797.44,15.7,-0.72043,0.00028,16.74255]
[1780070949120,23.72,73798.48,15.7,-0.72014,0.00028,16.75118]
[1780070949883,23.72,73802.29,15.7,-0.71906,0.00029,16.78345]
[1780070950260,23.72,73802.29,15.7,-0.71906,0.00029,16.78345]
[1780070952909,23.72,73812.83,15.7,-0.71604,0.00029,16.87229]
[1780070953916,23.72,73814.12,15.7,-0.71567,0.00029,16.8831]
[1780070957946,23.72,73819.38,15.7,-0.71416,0.00029,16.92697]
[1780070958904,23.72,73819.38,15.7,-0.71416,0.00029,16.92697]
[1780070961840,23.72,73818.77,15.7,-0.71434,0.00029,16.92184]
[1780070961977,23.72,73814.07,15.7,-0.71569,0.00029,16.88261]
[1780070969026,23.72,73813.37,15.7,-0.7159,0.00029,16.87655]
[1780070971040,23.72,73808.7,15.7,-0.71728,0.00029,16.83265]
[1780070974062,23.72,73806.18,15.7,-0.71799,0.00029,16.81158]
[1780070974246,23.72,73806.18,15.7,-0.71799,0.00029,16.81158]
[1780070974804,23.72,73806.18,15.7,-0.71799,0.00029,16.81158]
[1780070975069,23.72,73795.52,15.7,-0.72103,0.00028,16.72111]
[1780070977085,23.72,73787.24,15.7,-0.72338,0.00028,16.65033]
[1780070978093,23.72,73781.35,15.7,-0.72506,0.00028,16.59946]
[1780070980107,23.72,73778.95,15.7,-0.72574,0.00028,16.57862]
[1780070982122,23.72,73780.98,15.7,-0.72516,0.00028,16.59615]
[1780070983128,23.72,73783.12,15.7,-0.72456,0.00028,16.61459]
[1780070985145,23.72,73792.25,15.7,-0.72197,0.00028,16.69291]
[1780070986152,23.72,73794.71,15.7,-0.72127,0.00028,16.71396]
[1780070988950,23.72,73794.89,15.7,-0.72122,0.00028,16.71558]
[1780070989840,23.72,73796.32,15.7,-0.72081,0.00028,16.72783]
[1780070989851,23.72,73798.27,15.7,-0.72025,0.00029,16.74448]
[1780070990181,23.72,73794.16,15.7,-0.72142,0.00028,16.70948]
[1780070992807,23.72,73792.38,15.7,-0.72193,0.00028,16.69425]
[1780070993202,23.72,73796.47,15.7,-0.72076,0.00028,16.7292]
[1780070997369,23.72,73795.04,15.7,-0.72117,0.00028,16.71707]
[1780070997445,23.72,73792.47,15.7,-0.7219,0.00028,16.69515]
[1780070999244,23.72,73795.79,15.7,-0.72095,0.00028,16.72356]
[1780071001258,23.72,73793.87,15.7,-0.7215,0.00028,16.70721]
[1780071002267,23.72,73798.94,15.7,-0.72005,0.00029,16.7504]
[1780071003272,23.72,73796.53,15.7,-0.72074,0.00028,16.72992]
[1780071005837,23.72,73794.97,15.7,-0.72118,0.00028,16.71663]
[1780071007300,23.72,73797.74,15.7,-0.72039,0.00028,16.74027]
[1780071008307,23.72,73801.28,15.7,-0.71938,0.00029,16.77035]
[1780071009314,23.72,73803.21,15.7,-0.71883,0.00029,16.78672]
[1780071010321,23.72,73805.15,15.7,-0.71828,0.00029,16.80312]
[1780071011400,23.72,73805.15,15.7,-0.71828,0.00029,16.80312]
[1780071011471,23.72,73809.44,15.7,-0.71705,0.00029,16.83929]
[1780071012553,23.72,73809.44,15.7,-0.71705,0.00029,16.83929]
[1780071012571,23.72,73814.73,15.7,-0.71553,0.00029,16.88372]
[1780071013469,23.72,73814.73,15.7,-0.71553,0.00029,16.88372]
[1780071013907,23.72,73814.73,15.7,-0.71553,0.00029,16.88372]
[1780071014349,23.72,73819.1,15.7,-0.71427,0.00029,16.92027]
[1780071016363,23.73,73823.94,15.7,-0.71287,0.00029,16.96078]
[1780071017703,23.73,73823.94,15.7,-0.71287,0.00029,16.96078]
[1780071017819,23.73,73827.05,15.7,-0.71197,0.00029,16.98664]
[1780071018435,23.73,73827.05,15.7,-0.71197,0.00029,16.98664]
[1780071018650,23.73,73829.34,15.7,-0.7113,0.00029,17.00563]
[1780071019810,23.73,73829.34,15.7,-0.7113,0.00029,17.00563]
[1780071019813,23.73,73844.67,15.7,-0.70685,0.00029,17.13123]
[1780071020403,23.73,73855.1,15.7,-0.70381,0.00029,17.21549]
[1780071021410,23.73,73855.05,15.7,-0.70382,0.00029,17.21514]
[1780071022475,23.73,73855.05,15.7,-0.70382,0.00029,17.21514]
[1780071023356,23.73,73855.82,15.7,-0.7036,0.00029,17.22131]
[1780071023424,23.73,73861.79,15.7,-0.70184,0.00029,17.26915]
[1780071024881,23.73,73861.79,15.7,-0.70184,0.00029,17.26915]
[1780071025439,23.73,73868.09,15.7,-0.69999,0.00029,17.31925]
[1780071026648,23.73,73868.09,15.7,-0.69999,0.00029,17.31925]
[1780071027498,23.73,73868.39,15.7,-0.6999,0.00029,17.32165]
[1780071028835,23.73,73869.26,15.7,-0.69964,0.00029,17.32861]
[1780071028954,23.73,73877.33,15.7,-0.69726,0.0003,17.39213]
[1780071032049,23.73,73875.39,15.7,-0.69783,0.0003,17.37699]
[1780071032141,23.73,73873.25,15.7,-0.6985,0.00029,17.35562]
[1780071032258,23.73,73873.25,15.7,-0.6985,0.00029,17.35562]
[1780071032282,23.73,73873.25,15.7,-0.6985,0.00029,17.35562]
[1780071032390,23.73,73873.25,15.7,-0.6985,0.00029,17.35562]
[1780071032490,23.73,73878.12,15.7,-0.69706,0.0003,17.39385]
[1780071034504,23.73,73881.39,15.7,-0.6961,0.0003,17.41942]
[1780071039539,23.73,73881.41,15.7,-0.69609,0.0003,17.41954]
[1780071040546,23.73,73877.79,15.7,-0.69716,0.0003,17.39124]
[1780071043567,23.73,73875.11,15.7,-0.69795,0.0003,17.37022]
[1780071045582,23.73,73872.08,15.7,-0.69884,0.00029,17.34643]
[1780071047595,23.73,73876.62,15.7,-0.6975,0.0003,17.38227]
[1780071049609,23.73,73881.3,15.7,-0.69611,0.0003,17.41901]
[1780071053637,23.73,73873.46,15.7,-0.69842,0.00029,17.35768]
[1780071057666,23.73,73877.22,15.7,-0.69731,0.0003,17.3874]
[1780071058673,23.73,73881.33,15.7,-0.69609,0.0003,17.41958]
[1780071061694,23.73,73878.09,15.7,-0.69705,0.0003,17.39431]
[1780071065299,23.74,73877.49,15.7,-0.6972,0.0003,17.39022]
[1780071065722,23.74,73868.22,15.7,-0.69991,0.00029,17.31772]
[1780071066730,23.74,73858.63,15.7,-0.70272,0.00029,17.24157]
[1780071067949,23.74,73856.22,15.7,-0.70343,0.00029,17.22234]
[1780071069750,23.74,73857.3,15.7,-0.7031,0.00029,17.23124]
[1780071073032,23.74,73857.28,15.7,-0.7031,0.00029,17.23134]
[1780071073778,23.74,73864.43,15.7,-0.70099,0.00029,17.28861]
[1780071074772,23.74,73864.43,15.7,-0.70099,0.00029,17.28861]
[1780071077975,23.74,73863.26,15.7,-0.70132,0.00029,17.27965]
[1780071078076,23.75,73866.2,15.7,-0.70045,0.00029,17.30321]
[1780071078813,23.75,73876.55,15.7,-0.69739,0.0003,17.38496]
[1780071081834,23.76,73877.82,15.7,-0.69689,0.0003,17.39812]
[1780071082841,23.77,73881.46,15.7,-0.69578,0.0003,17.42749]
[1780071085205,23.77,73882.81,15.7,-0.69535,0.0003,17.43871]
[1780071085259,23.77,73886.15,15.7,-0.69434,0.0003,17.46519]
[1780071085881,23.77,73890.16,15.7,-0.69314,0.0003,17.49632]
[1780071086888,23.78,73878.5,15.7,-0.69659,0.0003,17.40607]
[1780071087895,23.78,73875.01,15.7,-0.69762,0.00029,17.37886]
[1780071088835,23.78,73875.01,15.7,-0.69762,0.00029,17.37886]
[1780071089909,23.78,73866.41,15.7,-0.70014,0.00029,17.31132]
[1780071090915,23.78,73868.36,15.7,-0.69957,0.00029,17.32682]
[1780071093937,23.78,73870.75,15.7,-0.69889,0.00029,17.34136]
[1780071094945,23.78,73873.78,15.7,-0.69799,0.00029,17.36529]
[1780071095952,23.78,73879.26,15.7,-0.69637,0.0003,17.40827]
[1780071098973,23.78,73881.29,15.7,-0.69576,0.0003,17.42442]
[1780071101994,23.78,73885.53,15.7,-0.69449,0.0003,17.45762]
[1780071103001,23.79,73888.3,15.7,-0.69364,0.0003,17.47978]
[1780071107035,23.8,73894.77,15.7,-0.69165,0.0003,17.53113]
[1780071109048,23.8,73898.83,15.7,-0.69044,0.0003,17.56207]
[1780071114084,23.79,73896.24,15.7,-0.69126,0.0003,17.5413]
[1780071118112,23.79,73890.4,15.7,-0.69299,0.0003,17.49655]
[1780071119119,23.79,73887.3,15.7,-0.69391,0.0003,17.47271]
[1780071123151,23.79,73890.09,15.7,-0.69308,0.0003,17.49436]
[1780071124157,23.79,73897.06,15.7,-0.69101,0.0003,17.54775]
[1780071125164,23.79,73900.54,15.7,-0.68997,0.0003,17.57421]
[1780071130199,23.79,73904.43,15.7,-0.68882,0.0003,17.60351]
[1780071131206,23.79,73908.89,15.7,-0.68747,0.0003,17.63742]
[1780071134720,23.79,73910.25,15.7,-0.68707,0.0003,17.64763]
[1780071135224,23.79,73910.25,15.7,-0.68707,0.0003,17.64763]
[1780071135235,23.79,73916.45,15.7,-0.68521,0.0003,17.69392]
[1780071135902,23.79,73916.45,15.7,-0.68521,0.0003,17.69392]
[1780071137252,23.79,73907.25,15.7,-0.68797,0.0003,17.62498]
[1780071137395,23.79,73907.25,15.7,-0.68797,0.0003,17.62498]
[1780071138259,23.79,73897.16,15.7,-0.69097,0.0003,17.54855]
[1780071138404,23.79,73897.16,15.7,-0.69097,0.0003,17.54855]
[1780071139266,23.79,73891.75,15.7,-0.69258,0.0003,17.50726]
[1780071141280,23.79,73887.84,15.7,-0.69373,0.0003,17.47725]
[1780071144305,23.79,73881.55,15.7,-0.69559,0.0003,17.42865]
[1780071144455,23.79,73881.55,15.7,-0.69559,0.0003,17.42865]
[1780071145308,23.79,73875.68,15.7,-0.69732,0.00029,17.38299]
[1780071146318,23.79,73871.9,15.7,-0.69843,0.00029,17.35339]
[1780071149343,23.79,73866.21,15.7,-0.7001,0.00029,17.30871]
[1780071152365,23.79,73862.92,15.7,-0.7011,0.00029,17.27802]
[1780071153371,23.79,73873.52,15.7,-0.69799,0.00029,17.3616]
[1780071154378,23.79,73873.16,15.7,-0.6981,0.00029,17.35881]
[1780071156392,23.79,73870.45,15.7,-0.69889,0.00029,17.33759]
[1780071161428,23.8,73868.41,15.7,-0.69948,0.00029,17.32169]
[1780071162436,23.79,73871.71,15.7,-0.69851,0.00029,17.34763]
[1780071165459,23.79,73876.53,15.7,-0.6971,0.00029,17.3852]
[1780071166466,23.79,73880.41,15.7,-0.69596,0.0003,17.41544]
[1780071167473,23.79,73886.78,15.7,-0.69407,0.0003,17.46479]
[1780071169487,23.79,73880.98,15.7,-0.69579,0.0003,17.41982]
[1780071172508,23.79,73877.16,15.7,-0.69692,0.00029,17.39008]
[1780071174522,23.79,73874.92,15.7,-0.69758,0.00029,17.37258]
[1780071177543,23.79,73871.95,15.7,-0.69845,0.00029,17.34939]
[1780071178552,23.79,73869.26,15.7,-0.69924,0.00029,17.32829]
[1780071181573,23.79,73862.13,15.7,-0.70133,0.00029,17.27187]
[1780071183935,23.79,73861.59,15.7,-0.70149,0.00029,17.26761]
[1780071184002,23.79,73861.59,15.7,-0.70149,0.00029,17.26761]
[1780071184128,23.79,73858.3,15.7,-0.70245,0.00029,17.24152]
[1780071184555,23.79,73858.3,15.7,-0.70245,0.00029,17.24152]
[1780071185099,23.79,73858.3,15.7,-0.70245,0.00029,17.24152]
[1780071185204,23.79,73831.65,15.7,-0.7102,0.00029,17.02604]
[1780071186314,23.79,73820.5,15.7,-0.71341,0.00029,16.93408]
[1780071186419,23.79,73820.5,15.7,-0.71341,0.00029,16.93408]
[1780071186609,23.79,73817.77,15.7,-0.7142,0.00029,16.91142]
[1780071187832,23.79,73821.17,15.7,-0.71323,0.00029,16.93951]
[1780071188706,23.79,73821.17,15.7,-0.71323,0.00029,16.93951]
[1780071188786,23.79,73836.86,15.7,-0.70869,0.00029,17.06853]
[1780071189630,23.79,73838.8,15.7,-0.70813,0.00029,17.08428]
[1780071192652,23.79,73841.25,15.7,-0.70743,0.00029,17.10396]
[1780071193658,23.79,73843.6,15.7,-0.70675,0.00029,17.12293]
[1780071197697,23.79,73845.79,15.7,-0.70613,0.00029,17.14023]
[1780071199707,23.79,73850.15,15.7,-0.70487,0.00029,17.17514]
[1780071200714,23.79,73854.11,15.7,-0.70372,0.00029,17.20684]
[1780071202728,23.79,73851.55,15.7,-0.70447,0.00029,17.18606]
[1780071204742,23.79,73842.58,15.7,-0.7071,0.00029,17.11339]
[1780071205749,23.79,73839.67,15.7,-0.70795,0.00029,17.08964]
[1780071206756,23.79,73837.33,15.7,-0.70862,0.00029,17.07058]
[1780071210784,23.79,73839.96,15.7,-0.70787,0.00029,17.09185]
[1780071213805,23.78,73843.6,15.7,-0.70686,0.00029,17.11645]
[1780071215819,23.78,73845.75,15.7,-0.70624,0.00029,17.13383]
[1780071219847,23.78,73849.52,15.7,-0.70514,0.00029,17.16406]
[1780071222868,23.78,73854.9,15.7,-0.70358,0.00029,17.20706]
[1780071223875,23.78,73858.37,15.7,-0.70257,0.00029,17.23471]
[1780071225889,23.78,73852.97,15.7,-0.70416,0.00029,17.19132]
[1780071227369,23.78,73850.95,15.7,-0.70475,0.00029,17.17484]
[1780071228910,23.78,73853.8,15.7,-0.70393,0.00029,17.1975]
[1780071229917,23.78,73851.73,15.7,-0.70454,0.00029,17.18088]
[1780071230924,23.78,73846.61,15.7,-0.70604,0.00029,17.13939]
[1780071231931,23.78,73841.86,15.7,-0.70742,0.00029,17.1009]
[1780071232938,23.78,73845.54,15.7,-0.70635,0.00029,17.13077]
[1780071233945,23.78,73847.78,15.7,-0.70569,0.00029,17.14888]
[1780071238980,23.78,73850.18,15.7,-0.70499,0.00029,17.16834]
[1780071242001,23.78,73853.66,15.7,-0.70397,0.00029,17.19632]
[1780071246035,23.78,73855.84,15.7,-0.70334,0.00029,17.21367]
[1780071248183,23.78,73857.56,15.7,-0.70284,0.00029,17.22739]
[1780071248443,23.78,73865.17,15.7,-0.70061,0.00029,17.28787]
[1780071249054,23.78,73868.83,15.7,-0.69954,0.00029,17.31681]
[1780071254089,23.78,73869.4,15.7,-0.69938,0.00029,17.32101]
[1780071259126,23.77,73869.38,15.7,-0.6994,0.00029,17.3205]
[1780071264161,23.77,73870.17,15.7,-0.69918,0.00029,17.32637]
[1780071268193,23.77,73864.67,15.7,-0.7008,0.00029,17.28278]
[1780071273228,23.77,73864.64,15.7,-0.70085,0.00029,17.27795]
[1780071273747,23.77,73864.64,15.7,-0.70085,0.00029,17.27795]
[1780071274235,23.77,73860.56,15.7,-0.70204,0.00029,17.24554]
[1780071279271,23.77,73862.13,15.7,-0.70158,0.00029,17.25809]
[1780071280276,23.77,73866.52,15.7,-0.70029,0.00029,17.29287]
[1780071284305,23.77,73862.14,15.7,-0.70159,0.00029,17.25782]
[1780071285312,23.77,73859.16,15.7,-0.70247,0.00029,17.23405]
[1780071286467,23.77,73859.16,15.7,-0.70247,0.00029,17.23405]
[1780071292361,23.77,73860.26,15.7,-0.70215,0.00029,17.24258]
[1780071294375,23.77,73863.15,15.7,-0.70131,0.00029,17.26549]
[1780071295508,23.77,73866.97,15.7,-0.70019,0.00029,17.29576]
[1780071296948,23.77,73868.37,15.7,-0.69978,0.00029,17.30679]
[1780071297396,23.77,73856.74,15.7,-0.70319,0.00029,17.21425]
[1780071298404,23.77,73855.76,15.7,-0.70348,0.00029,17.20638]
[1780071301070,23.77,73856.72,15.7,-0.7032,0.00029,17.21404]
[1780071301424,23.77,73863.3,15.7,-0.70127,0.00029,17.26647]
[1780071302432,23.77,73868.14,15.7,-0.69985,0.00029,17.30481]
[1780071303438,23.77,73862.54,15.7,-0.7015,0.00029,17.26034]
[1780071304445,23.77,73857.79,15.7,-0.70289,0.00029,17.22242]
[1780071306251,23.77,73857.06,15.7,-0.70311,0.00029,17.21656]
[1780071306459,23.77,73852.82,15.7,-0.70435,0.00029,17.18254]
[1780071307466,23.77,73849.3,15.7,-0.70538,0.00029,17.15416]
[1780071308473,23.77,73852.77,15.7,-0.70437,0.00029,17.18207]
[1780071312501,23.77,73858.16,15.7,-0.70279,0.00029,17.2253]
[1780071313508,23.77,73851.23,15.7,-0.70481,0.00029,17.1697]
[1780071314515,23.77,73848.58,15.7,-0.70559,0.00029,17.14826]
[1780071319566,23.77,73856.68,15.7,-0.70324,0.00029,17.21302]
[1780071319711,23.77,73856.68,15.7,-0.70324,0.00029,17.21302]
[1780071320564,23.77,73868.94,15.7,-0.69964,0.00029,17.31047]
[1780071321571,23.76,73871.83,15.7,-0.69879,0.00029,17.33316]
[1780071325599,23.76,73868.4,15.7,-0.69982,0.00029,17.30567]
[1780071326606,23.76,73862.01,15.7,-0.7017,0.00029,17.25492]
[1780071329627,23.76,73858.25,15.7,-0.70281,0.00029,17.22482]
[1780071332323,23.76,73857.32,15.7,-0.70308,0.00029,17.21737]
[1780071332648,23.76,73853.87,15.7,-0.70413,0.00029,17.18502]
[1780071335669,23.76,73856.04,15.7,-0.70349,0.00029,17.20247]
[1780071337683,23.76,73858.15,15.7,-0.70288,0.00029,17.21933]
[1780071341183,23.76,73852.79,15.7,-0.70445,0.00029,17.17625]
[1780071341711,23.76,73850.5,15.7,-0.70512,0.00029,17.15782]
[1780071345739,23.76,73847.9,15.7,-0.70588,0.00029,17.13684]
[1780071347753,23.76,73851.41,15.7,-0.70485,0.00029,17.16518]
[1780071351781,23.76,73847.79,15.7,-0.70591,0.00029,17.13589]
[1780071352788,23.76,73837.44,15.7,-0.70892,0.00029,17.05173]
[1780071353795,23.76,73830.73,15.7,-0.71087,0.00029,16.99665]
[1780071355809,23.76,73833.27,15.7,-0.71013,0.00029,17.0175]
[1780071360844,23.76,73831.38,15.7,-0.71068,0.00029,17.0019]
[1780071365879,23.76,73831.17,15.7,-0.71074,0.00029,17.00017]
[1780071370914,23.76,73831.32,15.7,-0.7107,0.00029,17.0014]
[1780071373937,23.76,73846.88,15.7,-0.70618,0.00029,17.12833]
[1780071374944,23.76,73858.18,15.7,-0.70288,0.00029,17.2193]
[1780071375951,23.76,73859.83,15.7,-0.70239,0.00029,17.23254]
[1780071376958,23.76,73856.0,15.7,-0.70351,0.00029,17.20189]
[1780071377965,23.76,73844.57,15.7,-0.70685,0.00029,17.10971]
[1780071378973,23.76,73846.84,15.7,-0.70619,0.00029,17.12803]
[1780071379979,23.76,73849.69,15.7,-0.70536,0.00029,17.15102]
[1780071381994,23.76,73847.3,15.7,-0.70606,0.00029,17.13175]
[1780071384020,23.76,73843.28,15.7,-0.70723,0.00029,17.09908]
[1780071385023,23.76,73835.35,15.7,-0.70954,0.00029,17.03437]
[1780071387038,23.76,73835.51,15.7,-0.7095,0.00029,17.03556]
[1780071392073,23.76,73833.93,15.7,-0.71,0.00029,17.01776]
[1780071397109,23.76,73833.64,15.7,-0.71009,0.00029,17.01526]
[1780071400129,23.76,73831.41,15.7,-0.71074,0.00029,16.9969]
[1780071404159,23.76,73818.08,15.7,-0.71458,0.00029,16.88652]
[1780071405166,23.76,73810.7,15.7,-0.71671,0.00029,16.82465]
[1780071406173,23.76,73809.59,15.7,-0.71703,0.00029,16.81525]
[1780071407189,23.76,73806.51,15.7,-0.71791,0.00029,16.7893]
[1780071408196,23.76,73804.25,15.7,-0.71856,0.00029,16.77023]
[1780071413231,23.76,73802.35,15.7,-0.71911,0.00029,16.75392]
[1780071415245,23.76,73805.17,15.7,-0.71831,0.00029,16.77767]
[1780071418267,23.75,73801.25,15.7,-0.71943,0.00029,16.74437]
[1780071420281,23.75,73798.56,15.7,-0.72021,0.00029,16.72138]
[1780071421288,23.75,73796.87,15.7,-0.72069,0.00028,16.70695]
[1780071425317,23.75,73800.85,15.7,-0.71956,0.00029,16.74052]
[1780071427331,23.75,73797.75,15.7,-0.72045,0.00028,16.71403]
[1780071428556,23.75,73797.75,15.7,-0.72045,0.00028,16.71403]
[1780071428595,23.75,73797.75,15.7,-0.72045,0.00028,16.71403]
[1780071428611,23.75,73795.3,15.7,-0.72115,0.00028,16.69312]
[1780071429345,23.75,73790.45,15.7,-0.72253,0.00028,16.65172]
[1780071430352,23.75,73788.91,15.7,-0.72297,0.00028,16.63857]
[1780071433971,23.75,73787.65,15.7,-0.72332,0.00028,16.62792]
[1780071434383,23.75,73783.66,15.7,-0.72445,0.00028,16.59371]
[1780071439418,23.75,73783.78,15.7,-0.7244,0.00028,16.59526]
[1780071444459,23.76,73784.0,15.7,-0.72432,0.00028,16.59764]
[1780071445466,23.76,73772.54,15.7,-0.72755,0.00028,16.49849]
[1780071446472,23.76,73768.79,15.7,-0.72861,0.00028,16.46582]
[1780071447480,23.76,73767.22,15.7,-0.72905,0.00028,16.45212]
[1780071452515,23.76,73766.22,15.7,-0.72937,0.00028,16.4387]
[1780071456543,23.76,73764.82,15.7,-0.72976,0.00028,16.4265]
[1780071457550,23.76,73762.83,15.7,-0.73033,0.00028,16.40892]
[1780071458458,23.76,73762.83,15.7,-0.73033,0.00028,16.40892]
[1780071458557,23.76,73758.17,15.7,-0.73164,0.00028,16.36788]
[1780071458911,23.76,73758.17,15.7,-0.73164,0.00028,16.36788]
[1780071459564,23.76,73752.05,15.7,-0.73335,0.00028,16.31383]
[1780071460011,23.76,73752.05,15.7,-0.73335,0.00028,16.31383]
[1780071460574,23.75,73742.66,15.7,-0.73596,0.00028,16.23035]
[1780071461552,23.75,73742.66,15.7,-0.73596,0.00028,16.23035]
[1780071461579,23.75,73738.72,15.7,-0.73706,0.00028,16.195]
[1780071462586,23.75,73742.15,15.7,-0.73612,0.00028,16.22535]
[1780071463593,23.74,73753.33,15.7,-0.73309,0.00028,16.32201]
[1780071464590,23.74,73753.33,15.7,-0.73309,0.00028,16.32201]
[1780071464600,23.74,73755.82,15.7,-0.73241,0.00028,16.34366]
[1780071466615,23.74,73753.96,15.7,-0.73294,0.00028,16.32671]
[1780071469635,23.74,73744.67,15.7,-0.73555,0.00028,16.24364]
[1780071470642,23.73,73742.85,15.7,-0.7361,0.00028,16.2259]
[1780071472664,23.71,73745.63,15.7,-0.73554,0.00028,16.24427]
[1780071472891,23.71,73745.63,15.7,-0.73554,0.00028,16.24427]
[1780071473666,23.7,73748.0,15.7,-0.73498,0.00028,16.26207]
[1780071475679,23.7,73745.72,15.7,-0.73564,0.00028,16.24107]
[1780071475864,23.7,73745.72,15.7,-0.73564,0.00028,16.24107]
[1780071476686,23.69,73741.79,15.7,-0.73674,0.00028,16.20575]
[1780071477201,23.69,73741.79,15.7,-0.73674,0.00028,16.20575]
[1780071480137,23.69,73740.2,15.7,-0.7372,0.00028,16.1908]
[1780071482738,23.69,73745.75,15.7,-0.73569,0.00028,16.23964]
[1780071484750,23.69,73741.71,15.7,-0.73683,0.00028,16.20294]
[1780071485758,23.69,73735.41,15.7,-0.73858,0.00028,16.14615]
[1780071488099,23.69,73733.87,15.7,-0.73901,0.00028,16.13208]
[1780071488778,23.68,73727.76,15.7,-0.74071,0.00028,16.07656]
[1780071489785,23.68,73722.62,15.7,-0.74213,0.00027,16.02983]
[1780071490792,23.68,73720.71,15.7,-0.74266,0.00027,16.01234]
[1780071492566,23.68,73720.71,15.7,-0.74266,0.00027,16.01234]
[1780071492655,23.68,73714.56,15.7,-0.74436,0.00027,15.95573]
[1780071492810,23.68,73703.82,15.7,-0.74729,0.00027,15.85725]
[1780071493814,23.68,73696.79,15.7,-0.74921,0.00027,15.7921]
[1780071495829,23.67,73699.71,15.7,-0.74856,0.00027,15.81449]
[1780071496934,23.66,73707.97,15.7,-0.74632,0.00027,15.89019]
[1780071497847,23.66,73714.71,15.7,-0.74449,0.00027,15.95165]
[1780071500649,23.66,73712.4,15.7,-0.74516,0.00027,15.92938]
[1780071501875,23.66,73714.09,15.7,-0.7447,0.00027,15.94448]
[1780071503889,23.66,73715.54,15.7,-0.74433,0.00027,15.95696]
[1780071504896,23.65,73712.57,15.7,-0.74516,0.00027,15.92937]
[1780071505903,23.65,73710.82,15.7,-0.74565,0.00027,15.91295]
[1780071507917,23.65,73705.58,15.7,-0.7471,0.00027,15.86405]
[1780071508924,23.65,73698.14,15.7,-0.74913,0.00027,15.79504]
[1780071510938,23.65,73700.33,15.7,-0.74855,0.00027,15.81479]
[1780071513973,23.64,73702.72,15.7,-0.74798,0.00027,15.83109]
[1780071514966,23.64,73711.24,15.7,-0.74566,0.00027,15.90917]
[1780071516980,23.64,73710.39,15.7,-0.74592,0.00027,15.90071]
[1780071518994,23.64,73702.98,15.7,-0.74796,0.00027,15.83181]
[1780071520002,23.64,73699.2,15.7,-0.74899,0.00027,15.79647]
[1780071522016,23.64,73696.18,15.7,-0.74984,0.00027,15.76777]
[1780071527050,23.63,73695.01,15.7,-0.7502,0.00027,15.75533]
[1780071528057,23.63,73689.0,15.7,-0.75183,0.00027,15.69909]
[1780071529311,23.63,73689.0,15.7,-0.75183,0.00027,15.69909]
[1780071529578,23.63,73689.0,15.7,-0.75183,0.00027,15.69909]
[1780071530468,23.61,73688.07,15.7,-0.75223,0.00027,15.68555]
[1780071530518,23.6,73670.38,15.7,-0.75708,0.00027,15.51597]
[1780071530966,23.6,73670.38,15.7,-0.75708,0.00027,15.51597]
[1780071531078,23.6,73668.33,15.7,-0.75763,0.00027,15.49658]
[1780071532085,23.6,73669.51,15.7,-0.75739,0.00027,15.50501]
[1780071533444,23.6,73669.51,15.7,-0.75739,0.00027,15.50501]
[1780071533545,23.59,73670.87,15.7,-0.7571,0.00027,15.51529]
[1780071534082,23.59,73670.87,15.7,-0.7571,0.00027,15.51529]
[1780071535112,23.59,73677.1,15.7,-0.75544,0.00027,15.57398]
[1780071536630,23.59,73677.1,15.7,-0.75544,0.00027,15.57398]
[1780071536731,23.58,73675.61,15.7,-0.75594,0.00027,15.5564]
[1780071537127,23.58,73673.97,15.7,-0.75638,0.00027,15.54092]
[1780071538155,23.58,73673.97,15.7,-0.75638,0.00027,15.54092]
[1780071539675,23.58,73673.34,15.7,-0.75656,0.00027,15.53461]
[1780071539715,23.57,73672.01,15.7,-0.75694,0.00027,15.52137]
[1780071540147,23.57,73666.09,15.7,-0.75852,0.00027,15.46527]
[1780071541590,23.57,73666.09,15.7,-0.75852,0.00027,15.46527]
[1780071541641,23.56,73671.02,15.7,-0.75728,0.00027,15.50912]
[1780071542011,23.56,73671.02,15.7,-0.75728,0.00027,15.50912]
[1780071542161,23.56,73677.24,15.7,-0.75562,0.00027,15.56792]
[1780071543168,23.56,73679.31,15.7,-0.75507,0.00027,15.58714]
[1780071544175,23.56,73677.39,15.7,-0.75559,0.00027,15.56867]
[1780071546189,23.56,73679.62,15.7,-0.75501,0.00027,15.58906]
[1780071550217,23.55,73683.52,15.7,-0.75409,0.00027,15.6213]
[1780071551642,23.55,73683.52,15.7,-0.75409,0.00027,15.6213]
[1780071551685,23.54,73692.78,15.7,-0.7516,0.00027,15.70771]
[1780071552231,23.54,73695.46,15.7,-0.75088,0.00027,15.73276]
[1780071554245,23.54,73696.27,15.7,-0.75067,0.00027,15.73969]
[1780071555252,23.54,73685.22,15.7,-0.75368,0.00027,15.63584]
[1780071556259,23.54,73681.26,15.7,-0.75476,0.00027,15.59806]
[1780071557266,23.54,73680.97,15.7,-0.75485,0.00027,15.59492]
[1780071560287,23.54,73679.45,15.7,-0.75529,0.00027,15.57951]
[1780071563309,23.53,73675.8,15.7,-0.75631,0.00027,15.54366]
[1780071564729,23.53,73675.8,15.7,-0.75631,0.00027,15.54366]
[1780071566331,23.51,73664.98,15.7,-0.75938,0.00027,15.43493]
[1780071567338,23.51,73660.04,15.7,-0.76072,0.00027,15.38699]
[1780071568345,23.5,73661.78,15.7,-0.76034,0.00027,15.40078]
[1780071569352,23.49,73649.78,15.7,-0.76361,0.00026,15.28265]
[1780071570359,23.48,73648.47,15.7,-0.76405,0.00026,15.26667]
[1780071572373,23.47,73643.25,15.7,-0.76566,0.00026,15.20495]
[1780071573380,23.45,73640.8,15.7,-0.76642,0.00026,15.17688]
[1780071574397,23.44,73641.81,15.7,-0.76627,0.00026,15.18267]
[1780071575404,23.43,73647.22,15.7,-0.76495,0.00026,15.23102]
[1780071578802,23.41,73651.07,15.7,-0.76409,0.00027,15.26278]
[1780071580439,23.4,73653.41,15.7,-0.76362,0.00027,15.27998]
[1780071585474,23.39,73653.36,15.7,-0.7637,0.00027,15.27709]
[1780071586481,23.39,73650.83,15.7,-0.76438,0.00027,15.25214]
[1780071587491,23.39,73648.46,15.7,-0.76502,0.00027,15.22873]
[1780071588498,23.38,73653.86,15.7,-0.7637,0.00027,15.277]
[1780071589505,23.38,73655.83,15.7,-0.76319,0.00027,15.2956]
[1780071590520,23.37,73660.93,15.7,-0.76185,0.00027,15.34436]
[1780071593649,23.37,73660.84,15.7,-0.76189,0.00027,15.34267]
[1780071593810,23.37,73658.45,15.7,-0.76254,0.00027,15.3192]
[1780071594549,23.37,73656.71,15.7,-0.76302,0.00027,15.302]
[1780071595556,23.37,73650.94,15.7,-0.76456,0.00027,15.24576]
[1780071596564,23.37,73649.37,15.7,-0.76499,0.00027,15.23022]
[1780071597683,23.37,73649.37,15.7,-0.76499,0.00027,15.23022]
[1780071599585,23.36,73646.8,15.7,-0.76571,0.00026,15.20389]
[1780071600592,23.36,73644.88,15.7,-0.76623,0.00026,15.18477]
[1780071601599,23.36,73645.86,15.7,-0.76598,0.00026,15.19389]
[1780071603614,23.36,73644.78,15.7,-0.76629,0.00026,15.18254]
[1780071604621,23.36,73643.84,15.7,-0.76655,0.00026,15.17297]
[1780071605628,23.36,73642.84,15.7,-0.76683,0.00026,15.16283]
[1780071606648,23.36,73642.84,15.7,-0.76683,0.00026,15.16283]
[1780071606765,23.36,73642.84,15.7,-0.76683,0.00026,15.16283]
[1780071606868,23.36,73640.94,15.7,-0.76734,0.00026,15.14391]
[1780071607642,23.35,73636.93,15.7,-0.76841,0.00026,15.10438]
[1780071608650,23.35,73636.02,15.7,-0.76865,0.00026,15.09516]
[1780071613687,23.35,73636.69,15.7,-0.76853,0.00026,15.09988]
[1780071615701,23.35,73638.92,15.7,-0.76797,0.00026,15.12074]
[1780071616708,23.34,73644.57,15.7,-0.76649,0.00026,15.1754]
[1780071617716,23.34,73641.74,15.7,-0.76725,0.00026,15.1474]
[1780071618722,23.34,73651.63,15.7,-0.76463,0.00027,15.24334]
[1780071619729,23.34,73649.68,15.7,-0.76516,0.00027,15.22412]
[1780071620739,23.34,73651.22,15.7,-0.76476,0.00027,15.23881]
[1780071621745,23.34,73654.18,15.7,-0.76398,0.00027,15.26723]
[1780071623759,23.34,73655.86,15.7,-0.76355,0.00027,15.28281]
[1780071624766,23.34,73654.62,15.7,-0.76389,0.00027,15.27043]
[1780071625773,23.34,73646.96,15.7,-0.76594,0.00027,15.19554]
[1780071626781,23.33,73642.45,15.7,-0.76714,0.00026,15.15121]
[1780071628795,23.33,73640.78,15.7,-0.76761,0.00026,15.13413]
[1780071631816,23.31,73636.49,15.7,-0.76904,0.00026,15.07793]
[1780071632823,23.3,73635.32,15.7,-0.76945,0.00026,15.06265]
[1780071633830,23.29,73626.41,15.7,-0.77181,0.00026,14.97455]
[1780071634840,23.29,73625.59,15.7,-0.77203,0.00026,14.96619]
[1780071635847,23.29,73624.43,15.7,-0.77234,0.00026,14.95448]
[1780071636854,23.29,73625.23,15.7,-0.77214,0.00026,14.96214]
[1780071637869,23.29,73622.9,15.7,-0.77275,0.00026,14.93887]
[1780071640363,23.29,73622.55,15.7,-0.77285,0.00026,14.93497]
[1780071640890,23.29,73624.12,15.7,-0.77245,0.00026,14.95029]
[1780071641897,23.29,73624.85,15.7,-0.77226,0.00026,14.95727]
[1780071642904,23.29,73624.02,15.7,-0.77249,0.00026,14.94883]
[1780071643911,23.29,73624.64,15.7,-0.77233,0.00026,14.95473]
[1780071645599,23.29,73624.35,15.7,-0.77241,0.00026,14.95164]
[1780071645718,23.29,73624.35,15.7,-0.77241,0.00026,14.95164]
[1780071645925,23.28,73624.86,15.7,-0.77234,0.00026,14.95443]
[1780071647941,23.27,73625.88,15.7,-0.7722,0.00026,14.96004]
[1780071648948,23.26,73625.37,15.7,-0.77239,0.00026,14.95271]
[1780071650962,23.25,73624.36,15.7,-0.77277,0.00026,14.93829]
[1780071651971,23.25,73625.75,15.7,-0.77247,0.00026,14.95002]
[1780071653219,23.25,73625.75,15.7,-0.77247,0.00026,14.95002]
[1780071653269,23.24,73630.99,15.7,-0.7711,0.00026,15.00163]
[1780071653984,23.24,73633.22,15.7,-0.77052,0.00026,15.02341]
[1780071654991,23.24,73634.9,15.7,-0.77008,0.00026,15.03972]
[1780071655998,23.24,73633.08,15.7,-0.77056,0.00026,15.02157]
[1780071657005,23.24,73631.94,15.7,-0.77087,0.00026,15.01014]
[1780071658012,23.24,73629.95,15.7,-0.7714,0.00026,14.99015]
[1780071660027,23.24,73630.84,15.7,-0.77118,0.00026,14.99835]
[1780071662043,23.24,73633.2,15.7,-0.77058,0.00026,15.02104]
[1780071663049,23.24,73636.33,15.7,-0.76976,0.00026,15.05158]
[1780071664846,23.24,73636.33,15.7,-0.76976,0.00026,15.05158]
[1780071664894,23.24,73635.44,15.7,-0.77002,0.00026,15.04212]
[1780071665063,23.24,73638.35,15.7,-0.76925,0.00026,15.07079]
[1780071666077,23.24,73638.35,15.7,-0.76925,0.00026,15.07079]
[1780071666216,23.23,73641.62,15.7,-0.76839,0.00026,15.10273]
[1780071667078,23.23,73645.03,15.7,-0.76749,0.00027,15.13597]
[1780071671106,23.23,73646.88,15.7,-0.76704,0.00027,15.1529]
[1780071676141,23.23,73647.29,15.7,-0.76697,0.00027,15.15522]
[1780071678156,23.22,73650.68,15.7,-0.76609,0.00027,15.18776]
[1780071679164,23.22,73651.8,15.7,-0.7658,0.00027,15.19836]
[1780071681178,23.22,73650.0,15.7,-0.7663,0.00027,15.17999]
[1780071686213,23.22,73651.24,15.7,-0.76602,0.00027,15.19035]
[1780071687220,23.21,73649.62,15.7,-0.76646,0.00027,15.17412]
[1780071690241,23.21,73648.13,15.7,-0.76689,0.00027,15.15852]
[1780071694271,23.21,73645.18,15.7,-0.76775,0.00027,15.12344]
[1780071699167,23.21,73645.41,15.7,-0.76772,0.00027,15.12461]
[1780071700321,23.2,73646.95,15.7,-0.76733,0.00027,15.13922]
[1780071701322,23.2,73646.95,15.7,-0.76733,0.00027,15.13922]
[1780071701324,23.2,73645.74,15.7,-0.76765,0.00027,15.12708]
[1780071702331,23.2,73644.77,15.7,-0.76792,0.00027,15.11726]
[1780071703338,23.2,73643.72,15.7,-0.76821,0.00027,15.10666]
[1780071704658,23.2,73643.72,15.7,-0.76821,0.00027,15.10666]
[1780071704692,23.2,73643.72,15.7,-0.76821,0.00027,15.10666]
[1780071704713,23.2,73641.52,15.7,-0.7688,0.00026,15.08447]
[1780071706359,23.2,73640.63,15.7,-0.76905,0.00026,15.07546]
[1780071709379,23.2,73636.94,15.7,-0.77004,0.00026,15.03835]
[1780071711394,23.2,73645.22,15.7,-0.76786,0.00027,15.11954]
[1780071712824,23.2,73645.22,15.7,-0.76786,0.00027,15.11954]
[1780071712870,23.19,73647.06,15.7,-0.76739,0.00027,15.13686]
[1780071713408,23.19,73659.39,15.7,-0.7641,0.00027,15.25762]
[1780071714415,23.19,73661.95,15.7,-0.76342,0.00027,15.28247]
[1780071715422,23.19,73662.19,15.7,-0.76336,0.00027,15.28456]
[1780071716838,23.19,73662.19,15.7,-0.76336,0.00027,15.28456]
[1780071716862,23.19,73655.75,15.7,-0.7651,0.00027,15.22112]
[1780071717435,23.19,73652.73,15.7,-0.76591,0.00027,15.19155]
[1780071718443,23.19,73647.8,15.7,-0.76723,0.00027,15.1428]
[1780071723478,23.18,73647.67,15.7,-0.76732,0.00027,15.13959]
[1780071724485,23.18,73646.2,15.7,-0.76772,0.00027,15.12474]
[1780071725762,23.18,73646.2,15.7,-0.76772,0.00027,15.12474]
[1780071725767,23.18,73647.55,15.7,-0.76737,0.00027,15.13764]
[1780071728513,23.18,73648.98,15.7,-0.76701,0.00027,15.15104]
[1780071733548,23.18,73648.14,15.7,-0.76727,0.00027,15.14163]
[1780071738583,23.17,73649.39,15.7,-0.76696,0.00027,15.15281]
[1780071742612,23.17,73655.33,15.7,-0.76541,0.00027,15.21006]
[1780071743619,23.17,73659.35,15.7,-0.76434,0.00027,15.24902]
[1780071746640,23.17,73661.41,15.7,-0.76382,0.00027,15.26791]
[1780071747647,23.17,73664.7,15.7,-0.76295,0.00027,15.29958]
[1780071748523,23.17,73664.7,15.7,-0.76295,0.00027,15.29958]
[1780071748654,23.16,73668.17,15.7,-0.76203,0.00027,15.33292]
[1780071749662,23.16,73673.16,15.7,-0.76069,0.00027,15.38108]
[1780071750677,23.16,73674.88,15.7,-0.76023,0.00027,15.39755]
[1780071751684,23.16,73679.42,15.7,-0.75905,0.00027,15.4364]
[1780071752691,23.16,73681.56,15.7,-0.75848,0.00027,15.45681]
[1780071753698,23.16,73679.79,15.7,-0.75897,0.00027,15.43943]
[1780071758733,23.16,73679.07,15.7,-0.7592,0.00027,15.43111]
[1780071759740,23.16,73677.64,15.7,-0.7596,0.00027,15.41701]
[1780071762765,23.15,73676.24,15.7,-0.76,0.00027,15.40276]
[1780071763402,23.15,73676.24,15.7,-0.76,0.00027,15.40276]
[1780071763769,23.15,73668.19,15.7,-0.76218,0.00027,15.32433]
[1780071764778,23.15,73663.95,15.7,-0.76333,0.00027,15.28277]
[1780071766792,23.15,73662.71,15.7,-0.76367,0.00027,15.27031]
[1780071768806,23.15,73664.3,15.7,-0.76325,0.00027,15.28552]
[1780071769813,23.15,73665.52,15.7,-0.76293,0.00027,15.29725]
[1780071773842,23.15,73658.01,15.7,-0.76497,0.00027,15.22311]
[1780071774848,23.15,73648.16,15.7,-0.76761,0.00027,15.12606]
[1780071775855,23.15,73647.84,15.7,-0.7677,0.00027,15.12278]
[1780071776862,23.15,73644.91,15.7,-0.76849,0.00027,15.09359]
[1780071777868,23.15,73631.77,15.7,-0.77197,0.00026,14.96318]
[1780071778325,23.15,73631.77,15.7,-0.77197,0.00026,14.96318]
[1780071778876,23.14,73632.73,15.7,-0.77172,0.00026,14.97256]
[1780071780972,23.14,73632.29,15.7,-0.77184,0.00026,14.96803]
[1780071781030,23.14,73631.49,15.7,-0.77206,0.00026,14.95991]
[1780071781897,23.14,73632.52,15.7,-0.77179,0.00026,14.96999]
[1780071784924,23.14,73625.03,15.7,-0.77378,0.00026,14.89495]
[1780071785931,23.14,73620.4,15.7,-0.775,0.00026,14.84847]
[1780071786938,23.14,73620.01,15.7,-0.77511,0.00026,14.84435]
[1780071788081,23.14,73620.01,15.7,-0.77511,0.00026,14.84435]
[1780071787945,23.14,73619.39,15.7,-0.77527,0.00026,14.83793]
[1780071788952,23.14,73619.12,15.7,-0.77535,0.00026,14.83492]
[1780071789959,23.14,73609.55,15.7,-0.77786,0.00026,14.73852]
[1780071790966,23.14,73608.21,15.7,-0.77822,0.00026,14.72467]
[1780071791973,23.14,73611.99,15.7,-0.77725,0.00026,14.76227]
[1780071793988,23.13,73615.34,15.7,-0.7764,0.00026,14.79501]
[1780071796003,23.13,73617.25,15.7,-0.77592,0.00026,14.81323]
[1780071797038,23.13,73622.12,15.7,-0.77466,0.00026,14.86147]
[1780071798045,23.13,73629.32,15.7,-0.77278,0.00026,14.93295]
[1780071800059,23.13,73627.69,15.7,-0.77323,0.00026,14.91588]
[1780071801066,23.13,73628.56,15.7,-0.77301,0.00026,14.92415]
[1780071805096,23.12,73631.79,15.7,-0.7722,0.00026,14.95471]
[1780071806103,23.12,73632.97,15.7,-0.7719,0.00026,14.96601]
[1780071807110,23.12,73633.74,15.7,-0.77171,0.00026,14.97322]
[1780071810132,23.12,73641.15,15.7,-0.76978,0.00027,15.04557]
[1780071812149,23.11,73645.87,15.7,-0.76859,0.00027,15.08666]
[1780071813156,23.11,73637.41,15.7,-0.77085,0.00026,15.00247]
[1780071815170,23.11,73629.62,15.7,-0.77293,0.00026,14.92421]
[1780071816177,23.11,73627.25,15.7,-0.77356,0.00026,14.90018]
[1780071817184,23.11,73625.12,15.7,-0.77413,0.00026,14.87854]
[1780071818191,23.11,73622.88,15.7,-0.77474,0.00026,14.85565]
[1780071823226,23.1,73625.44,15.7,-0.77409,0.00026,14.88036]
[1780071824233,23.1,73624.59,15.7,-0.77432,0.00026,14.87169]
[1780071826247,23.1,73624.15,15.7,-0.77444,0.00026,14.86696]
[1780071827254,23.1,73623.66,15.7,-0.77457,0.00026,14.86191]
[1780071830275,23.1,73621.84,15.7,-0.77507,0.00026,14.84298]
[1780071831282,23.1,73619.53,15.7,-0.77568,0.00026,14.81964]
[1780071832289,23.1,73616.3,15.7,-0.77653,0.00026,14.78706]
[1780071836317,23.1,73612.06,15.7,-0.77765,0.00026,14.74391]
[1780071840345,23.1,73615.8,15.7,-0.77669,0.00026,14.78083]
[1780071842360,23.1,73618.28,15.7,-0.77606,0.00026,14.8053]
[1780071843367,23.1,73617.95,15.7,-0.77615,0.00026,14.80175]
[1780071844374,23.09,73616.97,15.7,-0.77641,0.00026,14.79169]
[1780071845381,23.09,73615.43,15.7,-0.77682,0.00026,14.77601]
[1780071846684,23.09,73615.43,15.7,-0.77682,0.00026,14.77601]
[1780071847396,23.09,73606.07,15.7,-0.77927,0.00026,14.68139]
[1780071848402,23.09,73601.11,15.7,-0.78055,0.00026,14.63121]
[1780071853438,23.09,73598.18,15.7,-0.78132,0.00026,14.60133]
[1780071856163,23.09,73596.51,15.7,-0.78175,0.00026,14.58427]
[1780071857753,23.09,73594.33,15.7,-0.78232,0.00026,14.56201]
[1780071857827,23.09,73594.33,15.7,-0.78232,0.00026,14.56201]
[1780071858069,23.09,73595.42,15.7,-0.78204,0.00026,14.57295]
[1780071858188,23.09,73595.42,15.7,-0.78204,0.00026,14.57295]
[1780071858473,23.09,73591.09,15.7,-0.78316,0.00026,14.52903]
[1780071859480,23.09,73588.6,15.7,-0.7838,0.00026,14.50367]
[1780071862473,23.09,73587.61,15.7,-0.78405,0.00026,14.49362]
[1780071863656,23.09,73587.51,15.7,-0.78407,0.00026,14.49263]
[1780071863675,23.09,73568.78,15.7,-0.78885,0.00025,14.30151]
[1780071864294,23.09,73568.78,15.7,-0.78885,0.00025,14.30151]
[1780071864807,23.09,73568.78,15.7,-0.78885,0.00025,14.30151]
[1780071864908,23.09,73554.23,15.7,-0.79251,0.00025,14.15221]
[1780071865532,23.09,73543.62,15.7,-0.79516,0.00025,14.04279]
[1780071866851,23.09,73543.62,15.7,-0.79516,0.00025,14.04279]
[1780071866893,23.09,73537.72,15.7,-0.79662,0.00025,13.98182]
[1780071867688,23.09,73537.72,15.7,-0.79662,0.00025,13.98182]
[1780071867789,23.09,73534.41,15.7,-0.79744,0.00025,13.9474]
[1780071868375,23.09,73534.41,15.7,-0.79744,0.00025,13.9474]
[1780071870570,23.09,73537.65,15.7,-0.79665,0.00025,13.98075]
[1780071871589,23.09,73537.65,15.7,-0.79665,0.00025,13.98075]
[1780071873591,23.09,73540.02,15.7,-0.79612,0.00025,13.99987]
[1780071878626,23.09,73539.12,15.7,-0.79636,0.00025,13.98969]
[1780071880641,23.09,73534.42,15.7,-0.79753,0.00025,13.94067]
[1780071885676,23.07,73531.85,15.7,-0.79836,0.00025,13.90624]
[1780071890711,23.06,73534.19,15.7,-0.79782,0.00025,13.92895]
[1780071895746,23.06,73533.45,15.7,-0.79804,0.00025,13.91964]
[1780071900781,23.06,73539.74,15.7,-0.79652,0.00025,13.98341]
[1780071902795,23.06,73542.83,15.7,-0.79576,0.00025,14.015]
[1780071903813,23.06,73538.46,15.7,-0.79685,0.00025,13.96949]
[1780071904818,23.06,73542.51,15.7,-0.79585,0.00025,14.01128]
[1780071906833,23.05,73537.54,15.7,-0.7971,0.00025,13.95932]
[1780071908847,23.05,73532.33,15.7,-0.7984,0.00025,13.90468]
[1780071910860,23.05,73530.16,15.7,-0.79895,0.00025,13.88147]
[1780071915897,23.05,73528.71,15.7,-0.79934,0.00025,13.86489]
[1780071919925,23.05,73519.86,15.7,-0.80154,0.00024,13.77154]
[1780071920932,23.05,73516.99,15.7,-0.80225,0.00024,13.74141]
[1780071923210,23.04,73515.5,15.7,-0.80262,0.00024,13.72569]
[1780071922947,23.04,73509.76,15.7,-0.80402,0.00024,13.66557]
[1780071924961,23.04,73507.42,15.7,-0.8046,0.00024,13.64051]
[1780071925851,23.04,73507.42,15.7,-0.8046,0.00024,13.64051]
[1780071931004,23.04,73512.79,15.7,-0.80336,0.00024,13.69113]
[1780071933048,23.04,73521.39,15.7,-0.80126,0.00024,13.78077]
[1780071934058,23.04,73515.2,15.7,-0.80278,0.00024,13.71598]
[1780071935063,23.04,73511.69,15.7,-0.80364,0.00024,13.67894]
[1780071936070,23.04,73507.13,15.7,-0.80476,0.00024,13.6307]
[1780071938360,23.04,73507.44,15.7,-0.80471,0.00024,13.63299]
[1780071938908,23.04,73507.44,15.7,-0.80471,0.00024,13.63299]
[1780071939092,23.04,73497.62,15.7,-0.80709,0.00024,13.52957]
[1780071940099,23.04,73495.76,15.7,-0.80755,0.00024,13.5097]
[1780071941106,23.03,73491.99,15.7,-0.80846,0.00024,13.46977]
[1780071942471,23.03,73490.93,15.7,-0.80872,0.00024,13.45835]
[1780071943120,23.03,73490.2,15.7,-0.8089,0.00024,13.45041]
[1780071948155,23.03,73491.38,15.7,-0.80865,0.00024,13.46145]
[1780071953190,23.03,73493.89,15.7,-0.80807,0.00024,13.48679]
[1780071956902,23.03,73495.22,15.7,-0.80777,0.00024,13.50009]
[1780071957137,23.03,73495.22,15.7,-0.80777,0.00024,13.50009]
[1780071957170,23.03,73495.22,15.7,-0.80777,0.00024,13.50009]
[1780071957223,23.03,73493.2,15.7,-0.80826,0.00024,13.47853]
[1780071958230,23.03,73488.86,15.7,-0.80931,0.00024,13.43258]
[1780071960244,23.02,73483.01,15.7,-0.81071,0.00024,13.37049]
[1780071961252,23.02,73479.79,15.7,-0.81152,0.00024,13.3348]
[1780071962260,23.02,73481.85,15.7,-0.81106,0.00024,13.35519]
[1780071963267,23.01,73473.83,15.7,-0.813,0.00024,13.26896]
[1780071964275,23.01,73467.69,15.7,-0.81446,0.00024,13.20349]
[1780071965281,23.01,73464.08,15.7,-0.81531,0.00023,13.16551]
[1780071967303,23.01,73464.08,15.7,-0.81531,0.00023,13.16551]
[1780071972337,23.02,73464.29,15.7,-0.81521,0.00023,13.16961]
[1780071974351,23.02,73467.8,15.7,-0.81439,0.00024,13.20678]
[1780071976365,23.02,73471.18,15.7,-0.8136,0.00024,13.24191]
[1780071978379,23.02,73476.31,15.7,-0.81239,0.00024,13.29596]
[1780071979456,23.02,73476.31,15.7,-0.81239,0.00024,13.29596]
[1780071979546,23.02,73480.8,15.7,-0.81133,0.00024,13.34319]
[1780071980393,23.02,73479.97,15.7,-0.81153,0.00024,13.33424]
[1780071981400,23.01,73481.53,15.7,-0.81117,0.00024,13.3505]
[1780071983106,23.01,73481.53,15.7,-0.81117,0.00024,13.3505]
[1780071983136,23.01,73482.92,15.7,-0.81085,0.00024,13.36473]
[1780071983414,23.01,73486.97,15.7,-0.80988,0.00024,13.40741]
[1780071984422,23.01,73487.72,15.7,-0.80971,0.00024,13.41503]
[1780071985429,23.01,73486.61,15.7,-0.80998,0.00024,13.40306]
[1780071986436,23.01,73484.73,15.7,-0.81043,0.00024,13.38299]
[1780071988450,23.01,73468.57,15.7,-0.81427,0.00024,13.21192]
[1780071989457,23.01,73466.43,15.7,-0.81478,0.00024,13.18918]
[1780071994493,23.01,73463.44,15.7,-0.81551,0.00023,13.1537]
[1780071998520,23.02,73465.69,15.7,-0.81495,0.00023,13.17858]
[1780071999527,23.02,73473.66,15.7,-0.81307,0.00024,13.26306]
[1780072000534,23.02,73477.07,15.7,-0.81226,0.00024,13.2992]
[1780072001541,23.02,73479.59,15.7,-0.81166,0.00024,13.32587]
[1780072002548,23.02,73479.09,15.7,-0.81178,0.00024,13.32066]
[1780072004144,23.02,73479.09,15.7,-0.81178,0.00024,13.32066]
[1780072004347,23.02,73479.09,15.7,-0.81178,0.00024,13.32066]
[1780072004221,23.02,73491.65,15.7,-0.80878,0.00024,13.45313]
[1780072004570,23.02,73498.52,15.7,-0.80713,0.00024,13.52535]
[1780072006091,23.02,73498.52,15.7,-0.80713,0.00024,13.52535]
[1780072006175,23.02,73500.98,15.7,-0.80653,0.00024,13.55116]
[1780072006944,23.02,73500.98,15.7,-0.80653,0.00024,13.55116]
[1780072007045,23.02,73504.07,15.7,-0.80579,0.00024,13.58352]
[1780072007591,23.02,73502.26,15.7,-0.80623,0.00024,13.56453]
[1780072008598,23.02,73500.17,15.7,-0.80673,0.00024,13.54254]
[1780072013972,23.02,73500.91,15.7,-0.80656,0.00024,13.55022]
[1780072014068,23.02,73499.69,15.7,-0.80685,0.00024,13.53735]
[1780072014505,23.02,73499.69,15.7,-0.80685,0.00024,13.53735]
[1780072014640,23.02,73503.18,15.7,-0.80601,0.00024,13.57399]
[1780072015649,23.02,73507.21,15.7,-0.80503,0.00024,13.61624]
[1780072016770,23.02,73507.21,15.7,-0.80503,0.00024,13.61624]
[1780072016881,23.02,73507.21,15.7,-0.80503,0.00024,13.61624]
[1780072016932,23.02,73508.54,15.7,-0.80471,0.00024,13.63025]
[1780072017984,23.02,73508.54,15.7,-0.80471,0.00024,13.63025]
[1780072018024,23.02,73510.06,15.7,-0.80434,0.00024,13.64632]
[1780072018671,23.02,73510.66,15.7,-0.80419,0.00024,13.6526]
[1780072019678,23.02,73511.43,15.7,-0.804,0.00024,13.66079]
[1780072020685,23.02,73512.04,15.7,-0.80385,0.00024,13.66728]
[1780072021696,23.02,73512.82,15.7,-0.80366,0.00024,13.67554]
[1780072022699,23.02,73514.86,15.7,-0.80316,0.00024,13.69698]
[1780072023706,23.02,73518.84,15.7,-0.80218,0.00024,13.73867]
[1780072025720,23.02,73519.65,15.7,-0.80199,0.00024,13.74716]
[1780072028741,23.02,73523.08,15.7,-0.80115,0.00025,13.78292]
[1780072029748,23.02,73522.14,15.7,-0.80137,0.00025,13.77321]
[1780072030755,23.02,73522.78,15.7,-0.80122,0.00025,13.77995]
[1780072031762,23.02,73522.17,15.7,-0.80136,0.00025,13.77369]
[1780072034783,23.02,73521.11,15.7,-0.80162,0.00024,13.76287]
[1780072035790,23.02,73521.74,15.7,-0.80146,0.00025,13.76956]
[1780072037804,23.02,73515.22,15.7,-0.80305,0.00024,13.70165]
[1780072038811,23.02,73512.89,15.7,-0.80361,0.00024,13.67735]
[1780072039818,23.02,73510.45,15.7,-0.80421,0.00024,13.65183]
[1780072040825,23.02,73510.04,15.7,-0.80431,0.00024,13.64759]
[1780072041832,23.02,73510.68,15.7,-0.80415,0.00024,13.65438]
[1780072042839,23.02,73512.33,15.7,-0.80374,0.00024,13.67182]
[1780072043846,23.02,73518.57,15.7,-0.80222,0.00024,13.73714]
[1780072044853,23.02,73521.9,15.7,-0.8014,0.00025,13.77189]
[1780072045860,23.02,73530.01,15.7,-0.79941,0.00025,13.85646]
[1780072046867,23.02,73537.7,15.7,-0.79751,0.00025,13.93657]
[1780072047874,23.02,73535.77,15.7,-0.79799,0.00025,13.91647]
[1780072052909,23.02,73536.55,15.7,-0.79783,0.00025,13.92021]
[1780072053916,23.02,73533.09,15.7,-0.79868,0.00025,13.88439]
[1780072059958,23.03,73533.34,15.7,-0.79859,0.00025,13.88828]
[1780072060965,23.03,73534.96,15.7,-0.79818,0.00025,13.90534]
[1780072062979,23.03,73536.54,15.7,-0.79778,0.00025,13.92215]
[1780072063986,23.03,73537.68,15.7,-0.79749,0.00025,13.93416]
[1780072066000,23.03,73535.7,15.7,-0.79798,0.00025,13.9139]
[1780072067008,23.03,73532.64,15.7,-0.79873,0.00025,13.88226]
[1780072068016,23.03,73528.4,15.7,-0.79977,0.00025,13.83814]
[1780072070030,23.03,73527.29,15.7,-0.80004,0.00025,13.82675]
[1780072075065,23.03,73526.84,15.7,-0.80014,0.00025,13.82257]
[1780072080100,23.03,73526.12,15.7,-0.80031,0.00025,13.8156]
[1780072083121,23.03,73525.27,15.7,-0.80051,0.00025,13.8071]
[1780072088157,23.03,73508.72,15.7,-0.80453,0.00024,13.63487]
[1780072089163,23.03,73506.0,15.7,-0.80519,0.00024,13.60649]
[1780072090170,23.03,73509.45,15.7,-0.80435,0.00024,13.64276]
[1780072091177,23.03,73511.06,15.7,-0.80396,0.00024,13.6597]
[1780072092183,23.03,73511.82,15.7,-0.80377,0.00024,13.66772]
[1780072093191,23.03,73512.24,15.7,-0.80367,0.00024,13.67217]
[1780072094198,23.04,73512.68,15.7,-0.80356,0.00024,13.67682]
[1780072096212,23.04,73506.6,15.7,-0.80503,0.00024,13.61327]
[1780072097219,23.04,73503.54,15.7,-0.80577,0.00024,13.58133]
[1780072099246,23.04,73515.46,15.7,-0.80281,0.00024,13.70885]
[1780072100253,23.04,73519.51,15.7,-0.80182,0.00024,13.75105]
[1780072101260,23.04,73516.26,15.7,-0.80263,0.00024,13.71673]
[1780072102267,23.04,73512.35,15.7,-0.80358,0.00024,13.67567]
[1780072104281,23.04,73509.69,15.7,-0.80422,0.00024,13.64814]
[1780072105288,23.04,73508.66,15.7,-0.80447,0.00024,13.63742]
[1780072106295,23.04,73509.55,15.7,-0.80425,0.00024,13.6468]
[1780072108309,23.04,73510.52,15.7,-0.80402,0.00024,13.65706]
[1780072111330,23.04,73513.01,15.7,-0.80346,0.00024,13.67819]
[1780072112337,23.04,73516.07,15.7,-0.80271,0.00024,13.71017]
[1780072113344,23.04,73518.16,15.7,-0.8022,0.00024,13.73197]
[1780072114351,23.04,73519.94,15.7,-0.80177,0.00024,13.75048]
[1780072115358,23.04,73521.3,15.7,-0.80144,0.00024,13.76459]
[1780072117372,23.04,73530.71,15.7,-0.79913,0.00025,13.86248]
[1780072118379,23.04,73533.12,15.7,-0.79853,0.00025,13.88764]
[1780072119386,23.04,73534.05,15.7,-0.7983,0.00025,13.89737]
[1780072120392,23.04,73536.38,15.7,-0.79772,0.00025,13.92163]
[1780072121400,23.04,73534.74,15.7,-0.79813,0.00025,13.90462]
[1780072123292,23.04,73534.86,15.7,-0.7981,0.00025,13.90592]
[1780072123433,23.04,73538.71,15.7,-0.79714,0.00025,13.94595]
[1780072124441,23.04,73544.91,15.7,-0.7956,0.00025,14.01034]
[1780072125331,23.04,73544.91,15.7,-0.7956,0.00025,14.01034]
[1780072125338,23.04,73544.91,15.7,-0.7956,0.00025,14.01034]
[1780072125449,23.04,73547.44,15.7,-0.79496,0.00025,14.03656]
[1780072126133,23.04,73547.44,15.7,-0.79496,0.00025,14.03656]
[1780072126456,23.04,73554.21,15.7,-0.79327,0.00025,14.10658]
[1780072127463,23.04,73557.91,15.7,-0.79234,0.00025,14.14492]
[1780072128470,23.04,73556.28,15.7,-0.79274,0.00025,14.12821]
[1780072130484,23.04,73557.08,15.7,-0.79254,0.00025,14.13673]
[1780072131491,23.04,73551.82,15.7,-0.79385,0.00025,14.08255]
[1780072132498,23.04,73547.25,15.7,-0.795,0.00025,14.03504]
[1780072133505,23.04,73545.48,15.7,-0.79545,0.00025,14.01653]
[1780072134512,23.04,73545.32,15.7,-0.79549,0.00025,14.0147]
[1780072135519,23.04,73548.49,15.7,-0.7947,0.00025,14.04736]
[1780072136526,23.04,73549.68,15.7,-0.79441,0.00025,14.05947]
[1780072137532,23.04,73549.28,15.7,-0.79451,0.00025,14.05535]
[1780072141561,23.04,73550.31,15.7,-0.79425,0.00025,14.0661]
[1780072142568,23.04,73549.86,15.7,-0.79436,0.00025,14.06146]
[1780072143575,23.04,73558.51,15.7,-0.79219,0.00025,14.15081]
[1780072144582,23.04,73561.3,15.7,-0.79149,0.00025,14.1796]
[1780072145589,23.04,73563.27,15.7,-0.79099,0.00025,14.19988]
[1780072146596,23.04,73567.11,15.7,-0.79002,0.00025,14.23931]
[1780072147603,23.04,73568.36,15.7,-0.78971,0.00025,14.25205]
[1780072150624,23.04,73565.47,15.7,-0.79045,0.00025,14.22192]
[1780072151631,23.04,73562.35,15.7,-0.79124,0.00025,14.1897]
[1780072152638,23.04,73561.0,15.7,-0.79158,0.00025,14.17573]
[1780072153645,23.04,73560.11,15.7,-0.79181,0.00025,14.16651]
[1780072154652,23.04,73557.9,15.7,-0.79237,0.00025,14.14369]
[1780072155659,23.04,73557.1,15.7,-0.79257,0.00025,14.13542]
[1780072156666,23.04,73556.32,15.7,-0.79276,0.00025,14.12738]
[1780072157685,23.04,73554.89,15.7,-0.79312,0.00025,14.11263]
[1780072159700,23.04,73554.36,15.7,-0.79325,0.00025,14.10723]
[1780072160707,23.04,73551.24,15.7,-0.79404,0.00025,14.07504]
[1780072161714,23.04,73545.77,15.7,-0.7954,0.00025,14.01853]
[1780072162722,23.04,73541.94,15.7,-0.79635,0.00025,13.97891]
[1780072164736,23.04,73544.72,15.7,-0.79565,0.00025,14.00796]
[1780072165743,23.04,73548.0,15.7,-0.79483,0.00025,14.04201]
[1780072166750,23.04,73548.78,15.7,-0.79464,0.00025,14.05013]
[1780072167757,23.04,73548.39,15.7,-0.79473,0.00025,14.04613]
[1780072168764,23.04,73549.13,15.7,-0.79455,0.00025,14.05384]
[1780072169771,23.04,73549.49,15.7,-0.79446,0.00025,14.0576]
[1780072170777,23.04,73551.46,15.7,-0.79396,0.00025,14.07801]
[1780072171785,23.04,73553.12,15.7,-0.7936,0.00025,14.09017]
[1780072175813,23.04,73551.7,15.7,-0.79395,0.00025,14.07549]
[1780072178834,23.04,73552.16,15.7,-0.79384,0.00025,14.0803]
[1780072180848,23.04,73553.82,15.7,-0.79342,0.00025,14.0975]
[1780072182862,23.04,73554.96,15.7,-0.79312,0.00025,14.10965]
[1780072184876,23.04,73555.51,15.7,-0.79298,0.00025,14.11561]
[1780072189911,23.05,73556.0,15.7,-0.79284,0.00025,14.1213]
[1780072194946,23.05,73553.12,15.7,-0.79355,0.00025,14.0922]
[1780072196959,23.05,73550.03,15.7,-0.79431,0.00025,14.06056]
[1780072198974,23.05,73550.56,15.7,-0.79418,0.00025,14.06611]
[1780072200989,23.05,73545.82,15.7,-0.79536,0.00025,14.01718]
[1780072201996,23.05,73544.24,15.7,-0.79575,0.00025,14.00087]
[1780072203003,23.05,73544.16,15.7,-0.79577,0.00025,14.00028]
[1780072204016,23.05,73543.84,15.7,-0.79585,0.00025,13.99696]
[1780072209052,23.05,73543.84,15.7,-0.79583,0.00025,13.99777]
[1780072210059,23.05,73544.13,15.7,-0.79575,0.00025,14.0009]
[1780072211073,23.05,73547.14,15.7,-0.795,0.00025,14.03206]
[1780072212080,23.05,73555.02,15.7,-0.79302,0.00025,14.11389]
[1780072215101,23.05,73564.37,15.7,-0.79064,0.00025,14.21117]
[1780072216108,23.05,73567.29,15.7,-0.7899,0.00025,14.24147]
[1780072217115,23.06,73573.31,15.7,-0.78836,0.00025,14.30348]
[1780072220136,23.06,73574.29,15.7,-0.7881,0.00025,14.314]
[1780072222150,23.06,73579.43,15.7,-0.78678,0.00026,14.36687]
[1780072223157,23.06,73573.48,15.7,-0.78829,0.00025,14.30637]
[1780072224164,23.06,73576.34,15.7,-0.78756,0.00025,14.33588]
[1780072225171,23.06,73580.55,15.7,-0.78648,0.00026,14.37915]
[1780072229199,23.06,73581.66,15.7,-0.78618,0.00026,14.39101]
[1780072232775,23.06,73582.55,15.7,-0.78599,0.00026,14.39546]
[1780072233227,23.06,73591.0,15.7,-0.78382,0.00026,14.48182]
[1780072234235,23.06,73594.4,15.7,-0.78294,0.00026,14.51652]
[1780072235778,23.06,73595.1,15.7,-0.78276,0.00026,14.52371]
[1780072236137,23.06,73595.1,15.7,-0.78276,0.00026,14.52371]
[1780072236284,23.06,73595.1,15.7,-0.78276,0.00026,14.52371]
[1780072236385,23.06,73601.84,15.7,-0.78101,0.00026,14.59222]
[1780072236841,23.06,73601.84,15.7,-0.78101,0.00026,14.59222]
[1780072236955,23.06,73601.84,15.7,-0.78101,0.00026,14.59222]
[1780072237255,23.06,73600.47,15.7,-0.78136,0.00026,14.57869]
[1780072237993,23.06,73600.47,15.7,-0.78136,0.00026,14.57869]
[1780072238262,23.07,73605.66,15.7,-0.78,0.00026,14.6318]
[1780072239269,23.07,73607.59,15.7,-0.77948,0.00026,14.6518]
[1780072241285,23.07,73617.57,15.7,-0.77685,0.00026,14.75333]
[1780072242290,23.07,73619.28,15.7,-0.7764,0.00026,14.77087]
[1780072244304,23.07,73616.6,15.7,-0.77708,0.00026,14.74457]
[1780072245311,23.07,73614.22,15.7,-0.77769,0.00026,14.72096]
[1780072246338,23.07,73619.97,15.7,-0.77618,0.00026,14.77915]
[1780072248347,23.08,73618.19,15.7,-0.77663,0.00026,14.76186]
[1780072249354,23.08,73615.21,15.7,-0.7774,0.00026,14.7322]
[1780072250361,23.08,73606.81,15.7,-0.77958,0.00026,14.64788]
[1780072251368,23.08,73609.97,15.7,-0.77875,0.00026,14.68022]
[1780072252375,23.08,73607.93,15.7,-0.77927,0.00026,14.66006]
[1780072253382,23.08,73605.28,15.7,-0.77994,0.00026,14.63374]
[1780072256403,23.08,73607.7,15.7,-0.77928,0.00026,14.65961]
[1780072257410,23.09,73609.84,15.7,-0.77871,0.00026,14.68165]
[1780072260431,23.09,73608.8,15.7,-0.77895,0.00026,14.67245]
[1780072262447,23.09,73611.09,15.7,-0.77833,0.00026,14.69642]
[1780072263452,23.09,73609.28,15.7,-0.77879,0.00026,14.6786]
[1780072264459,23.09,73605.91,15.7,-0.77965,0.00026,14.64505]
[1780072265466,23.09,73603.15,15.7,-0.78036,0.00026,14.61758]
[1780072267480,23.1,73604.49,15.7,-0.77999,0.00026,14.63197]
[1780072268487,23.1,73605.43,15.7,-0.77973,0.00026,14.64188]
[1780072269494,23.1,73621.41,15.7,-0.77555,0.00026,14.80306]
[1780072270501,23.1,73627.15,15.7,-0.77403,0.00026,14.8608]
[1780072271508,23.1,73625.57,15.7,-0.77444,0.00026,14.84531]
[1780072274529,23.1,73629.38,15.7,-0.77341,0.00026,14.88427]
[1780072275536,23.1,73632.34,15.7,-0.77262,0.00026,14.91405]
[1780072276566,23.1,73617.56,15.7,-0.7765,0.00026,14.76659]
[1780072277553,23.11,73603.2,15.7,-0.78023,0.00026,14.62244]
[1780072278558,23.11,73603.2,15.7,-0.78023,0.00026,14.62244]
[1780072278560,23.11,73600.58,15.7,-0.78089,0.00026,14.59656]
[1780072279481,23.11,73600.58,15.7,-0.78089,0.00026,14.59656]
[1780072279567,23.11,73606.42,15.7,-0.77937,0.00026,14.65594]
[1780072280574,23.11,73608.56,15.7,-0.7788,0.00026,14.67785]
[1780072285609,23.11,73608.46,15.7,-0.77879,0.00026,14.67848]
[1780072286617,23.11,73605.34,15.7,-0.77959,0.00026,14.64737]
[1780072288630,23.12,73604.05,15.7,-0.7799,0.00026,14.63511]
[1780072289645,23.12,73606.09,15.7,-0.77936,0.00026,14.65606]
[1780072291659,23.12,73611.07,15.7,-0.77809,0.00026,14.70214]
[1780072291910,23.12,73611.07,15.7,-0.77809,0.00026,14.70214]
[1780072292689,23.12,73611.07,15.7,-0.77809,0.00026,14.70214]
[1780072293295,23.12,73611.07,15.7,-0.77809,0.00026,14.70214]
[1780072293342,23.12,73658.97,15.7,-0.76541,0.00027,15.17868]
[1780072294173,23.12,73703.99,15.7,-0.75314,0.00028,15.61541]
[1780072295433,23.1,73720.62,15.7,-0.74878,0.00028,15.76513]
[1780072296148,23.1,73720.62,15.7,-0.74878,0.00028,15.76513]
[1780072296611,23.1,73707.94,15.7,-0.75228,0.00028,15.64534]
[1780072296746,23.1,73712.5,15.7,-0.75101,0.00028,15.6888]
[1780072297748,23.1,73716.02,15.7,-0.75003,0.00028,15.72244]
[1780072298728,23.1,73716.02,15.7,-0.75003,0.00028,15.72244]
[1780072298764,23.1,73712.71,15.7,-0.75094,0.00028,15.69111]
[1780072299717,23.1,73712.71,15.7,-0.75094,0.00028,15.69111]
[1780072299939,23.1,73712.71,15.7,-0.75094,0.00028,15.69111]
[1780072300315,23.1,73712.71,15.7,-0.75094,0.00028,15.69111]
[1780072300356,23.1,73687.35,15.7,-0.75793,0.00027,15.44785]
[1780072300767,23.1,73678.38,15.7,-0.76038,0.00027,15.36084]
[1780072301774,23.1,73681.85,15.7,-0.75943,0.00027,15.39469]
[1780072303260,23.1,73681.85,15.7,-0.75943,0.00027,15.39469]
[1780072303791,23.1,73686.34,15.7,-0.7582,0.00027,15.43838]
[1780072305089,23.1,73690.39,15.7,-0.75709,0.00027,15.47765]
[1780072305805,23.1,73696.87,15.7,-0.7553,0.00027,15.54014]
[1780072307827,23.1,73698.09,15.7,-0.75497,0.00028,15.55201]
[1780072308838,23.1,73702.91,15.7,-0.75364,0.00028,15.5983]
[1780072309741,23.1,73702.91,15.7,-0.75364,0.00028,15.5983]
[1780072309845,23.1,73712.76,15.7,-0.75091,0.00028,15.69243]
[1780072311057,23.1,73711.25,15.7,-0.75132,0.00028,15.67824]
[1780072312867,23.1,73719.41,15.7,-0.74904,0.00028,15.75609]
[1780072313873,23.1,73717.45,15.7,-0.74958,0.00028,15.73772]
[1780072318914,23.11,73714.24,15.7,-0.75044,0.00028,15.7082]
[1780072319915,23.11,73720.08,15.7,-0.74882,0.00028,15.76371]
[1780072321053,23.11,73720.08,15.7,-0.74882,0.00028,15.76371]
[1780072321658,23.11,73720.08,15.7,-0.74882,0.00028,15.76371]
[1780072321663,23.11,73728.24,15.7,-0.74653,0.00028,15.84096]
[1780072321934,23.11,73752.56,15.7,-0.73967,0.00028,16.06773]
[1780072322941,23.11,73775.11,15.7,-0.73323,0.00029,16.27438]
[1780072324151,23.11,73775.11,15.7,-0.73323,0.00029,16.27438]
[1780072324198,23.11,73783.96,15.7,-0.73065,0.00029,16.35537]
[1780072324930,23.11,73783.96,15.7,-0.73065,0.00029,16.35537]
[1780072325158,23.11,73783.96,15.7,-0.73065,0.00029,16.35537]
[1780072325233,23.11,73791.51,15.7,-0.72847,0.00029,16.42323]
[1780072326243,23.11,73791.51,15.7,-0.72847,0.00029,16.42323]
[1780072326316,23.12,73800.9,15.7,-0.72569,0.00029,16.50841]
[1780072326982,23.12,73790.44,15.7,-0.72873,0.00029,16.41519]
[1780072327985,23.12,73790.44,15.7,-0.72873,0.00029,16.41519]
[1780072327989,23.12,73787.05,15.7,-0.7297,0.00029,16.38511]
[1780072328996,23.12,73783.08,15.7,-0.73084,0.00029,16.34963]
[1780072331341,23.12,73782.98,15.7,-0.73086,0.00029,16.34897]
[1780072331746,23.12,73776.35,15.7,-0.73275,0.00029,16.28949]
[1780072332023,23.12,73769.66,15.7,-0.73467,0.00029,16.22873]
[1780072333028,23.12,73773.96,15.7,-0.73343,0.00029,16.26804]
[1780072336049,23.12,73775.76,15.7,-0.7329,0.00029,16.28466]
[1780072337103,23.12,73775.76,15.7,-0.7329,0.00029,16.28466]
[1780072337194,23.12,73787.11,15.7,-0.72963,0.00029,16.38719]
[1780072338063,23.13,73794.05,15.7,-0.72761,0.00029,16.44955]
[1780072339319,23.13,73794.24,15.7,-0.72752,0.00029,16.45235]
[1780072341084,23.13,73787.83,15.7,-0.72937,0.00029,16.39513]
[1780072342091,23.13,73791.04,15.7,-0.72844,0.00029,16.42397]
[1780072343519,23.13,73799.84,15.7,-0.72588,0.00029,16.5026]
[1780072344114,23.13,73810.73,15.7,-0.7227,0.00029,16.59872]
[1780072345129,23.14,73806.27,15.7,-0.72398,0.00029,16.56033]
[1780072346137,23.14,73795.87,15.7,-0.727,0.00029,16.46819]
[1780072347346,23.14,73801.33,15.7,-0.72538,0.00029,16.51775]
[1780072349177,23.14,73792.98,15.7,-0.7278,0.00029,16.44363]
[1780072351445,23.14,73794.01,15.7,-0.7275,0.00029,16.45282]
[1780072352226,23.15,73786.88,15.7,-0.72956,0.00029,16.38585]
[1780072353233,23.15,73784.98,15.7,-0.7301,0.00029,16.36892]
[1780072354239,23.15,73794.89,15.7,-0.72723,0.00029,16.4577]
[1780072356632,23.15,73796.14,15.7,-0.72686,0.00029,16.46901]
[1780072356677,23.15,73796.49,15.7,-0.72675,0.00029,16.47231]
[1780072357260,23.15,73798.76,15.7,-0.72609,0.00029,16.49257]
[1780072361288,23.15,73796.64,15.7,-0.7267,0.00029,16.47405]
[1780072362295,23.15,73798.55,15.7,-0.72614,0.00029,16.49106]
[1780072365753,23.15,73797.67,15.7,-0.72639,0.00029,16.48332]
[1780072365781,23.15,73791.27,15.7,-0.72825,0.00029,16.42638]
[1780072366323,23.15,73786.24,15.7,-0.7297,0.00029,16.38148]
[1780072367866,23.15,73785.73,15.7,-0.72984,0.00029,16.37717]
[1780072368338,23.15,73781.97,15.7,-0.73091,0.00029,16.34362]
[1780072370354,23.15,73778.53,15.7,-0.73189,0.00029,16.31296]
[1780072372367,23.15,73785.23,15.7,-0.72995,0.00029,16.37356]
[1780072373374,23.15,73788.71,15.7,-0.72894,0.00029,16.40483]
[1780072374464,23.15,73788.71,15.7,-0.72894,0.00029,16.40483]
[1780072374705,23.15,73788.71,15.7,-0.72894,0.00029,16.40483]
[1780072374725,23.16,73794.61,15.7,-0.72723,0.00029,16.45753]
[1780072375397,23.16,73799.9,15.7,-0.7257,0.00029,16.50455]
[1780072377531,23.16,73806.65,15.7,-0.72373,0.00029,16.56418]
[1780072379425,23.16,73804.91,15.7,-0.72424,0.00029,16.54878]
[1780072380432,23.16,73807.15,15.7,-0.72359,0.00029,16.56849]
[1780072382447,23.16,73811.31,15.7,-0.72237,0.00029,16.6051]
[1780072383454,23.16,73813.09,15.7,-0.72184,0.00029,16.62086]
[1780072385469,23.16,73815.94,15.7,-0.721,0.00029,16.64593]
[1780072388494,23.16,73813.92,15.7,-0.72157,0.00029,16.62894]
[1780072390508,23.17,73805.57,15.7,-0.72396,0.00029,16.55718]
[1780072391515,23.17,73801.11,15.7,-0.72525,0.00029,16.51792]
[1780072392522,23.17,73792.32,15.7,-0.7278,0.00029,16.44005]
[1780072394536,23.17,73790.66,15.7,-0.72827,0.00029,16.42567]
[1780072396550,23.17,73792.34,15.7,-0.72777,0.00029,16.44109]
[1780072398564,23.17,73795.53,15.7,-0.72683,0.00029,16.46992]
[1780072399571,23.17,73793.92,15.7,-0.72729,0.00029,16.45579]
[1780072400578,23.17,73792.23,15.7,-0.72777,0.00029,16.44094]
[1780072401589,23.17,73808.0,15.7,-0.72318,0.00029,16.58062]
[1780072402596,23.17,73817.21,15.7,-0.72048,0.00029,16.66133]
[1780072403768,23.17,73817.21,15.7,-0.72048,0.00029,16.66133]
[1780072403827,23.17,73824.63,15.7,-0.7183,0.00029,16.72591]
[1780072404622,23.18,73827.56,15.7,-0.71743,0.00029,16.75133]
[1780072405618,23.18,73831.13,15.7,-0.71637,0.00029,16.78216]
[1780072407758,23.18,73831.76,15.7,-0.71619,0.0003,16.78765]
[1780072407803,23.18,73840.92,15.7,-0.71347,0.0003,16.86604]
[1780072408641,23.18,73844.66,15.7,-0.71236,0.0003,16.89789]
[1780072408900,23.18,73844.66,15.7,-0.71236,0.0003,16.89789]
[1780072408978,23.18,73844.66,15.7,-0.71236,0.0003,16.89789]
[1780072409252,23.18,73844.66,15.7,-0.71236,0.0003,16.89789]
[1780072409648,23.18,73853.74,15.7,-0.70965,0.0003,16.97466]
[1780072410655,23.18,73859.05,15.7,-0.70806,0.0003,17.01924]
[1780072411665,23.18,73863.06,15.7,-0.70685,0.0003,17.04933]
[1780072413735,23.19,73863.94,15.7,-0.70654,0.0003,17.05787]
[1780072413826,23.19,73860.0,15.7,-0.70772,0.0003,17.02517]
[1780072414685,23.19,73854.8,15.7,-0.70927,0.0003,16.98183]
[1780072417706,23.19,73858.14,15.7,-0.70825,0.0003,17.01017]
[1780072418713,23.2,73860.77,15.7,-0.70742,0.0003,17.03349]
[1780072422741,23.21,73858.05,15.7,-0.70815,0.0003,17.01285]
[1780072423749,23.21,73855.83,15.7,-0.70878,0.0003,16.99539]
[1780072425762,23.22,73859.74,15.7,-0.70752,0.0003,17.03045]
[1780072430797,23.23,73859.27,15.7,-0.70761,0.0003,17.02777]
[1780072432811,23.23,73857.3,15.7,-0.70816,0.0003,17.01248]
[1780072435850,23.24,73868.89,15.7,-0.70461,0.0003,17.1106]
[1780072436843,23.24,73870.02,15.7,-0.70427,0.0003,17.11997]
[1780072439876,23.25,73874.57,15.7,-0.70289,0.0003,17.15772]
[1780072440524,23.25,73874.57,15.7,-0.70289,0.0003,17.15772]
[1780072440876,23.25,73888.2,15.7,-0.69877,0.0003,17.26839]
[1780072441005,23.25,73888.2,15.7,-0.69877,0.0003,17.26839]
[1780072441763,23.25,73888.2,15.7,-0.69877,0.0003,17.26839]
[1780072441885,23.25,73890.42,15.7,-0.69805,0.0003,17.28758]
[1780072442891,23.26,73895.95,15.7,-0.69633,0.0003,17.33292]
[1780072443898,23.27,73902.97,15.7,-0.69413,0.0003,17.39013]
[1780072444905,23.27,73906.31,15.7,-0.69307,0.0003,17.41749]
[1780072445297,23.27,73906.31,15.7,-0.69307,0.0003,17.41749]
[1780072445912,23.27,73929.87,15.7,-0.68586,0.00031,17.59988]
[1780072446925,23.27,73936.49,15.7,-0.68382,0.00031,17.6501]
[1780072446963,23.27,73936.49,15.7,-0.68382,0.00031,17.6501]
[1780072447930,23.28,73950.61,15.7,-0.67942,0.00031,17.75676]
[1780072448248,23.28,73950.61,15.7,-0.67942,0.00031,17.75676]
[1780072448938,23.28,73953.84,15.7,-0.6784,0.00031,17.78098]
[1780072451384,23.29,73953.04,15.7,-0.67862,0.00031,17.77559]
[1780072451410,23.29,73947.27,15.7,-0.68036,0.00031,17.73415]
[1780072452633,23.29,73947.27,15.7,-0.68036,0.00031,17.73415]
[1780072452666,23.3,73940.76,15.7,-0.68232,0.00031,17.68654]
[1780072453973,23.3,73954.9,15.7,-0.67794,0.00031,17.79168]
[1780072454980,23.31,73956.25,15.7,-0.67748,0.00031,17.8027]
[1780072455987,23.31,73959.27,15.7,-0.6765,0.00031,17.82578]
[1780072459008,23.33,73962.08,15.7,-0.67548,0.00031,17.84942]
[1780072460023,23.34,73951.01,15.7,-0.67887,0.00031,17.7695]
[1780072461027,23.34,73946.72,15.7,-0.68019,0.00031,17.73783]
[1780072463045,23.34,73956.15,15.7,-0.67727,0.00031,17.80743]
[1780072464672,23.35,73962.24,15.7,-0.67532,0.00031,17.85316]
[1780072467071,23.36,73967.11,15.7,-0.67374,0.00031,17.88969]
[1780072468078,23.36,73970.04,15.7,-0.67281,0.00031,17.91128]
[1780072470618,23.37,73961.16,15.7,-0.67552,0.00031,17.8484]
[1780072471651,23.37,73948.28,15.7,-0.67953,0.00031,17.74971]
[1780072472125,23.37,73948.28,15.7,-0.67953,0.00031,17.74971]
[1780072472607,23.37,73943.57,15.7,-0.68098,0.00031,17.71494]
[1780072473113,23.37,73941.1,15.7,-0.68174,0.00031,17.69656]
[1780072475728,23.37,73943.38,15.7,-0.68103,0.00031,17.71367]
[1780072475793,23.37,73938.22,15.7,-0.68261,0.00031,17.67544]
[1780072476134,23.37,73932.78,15.7,-0.68428,0.00031,17.63458]
[1780072477584,23.37,73932.78,15.7,-0.68428,0.00031,17.63458]
[1780072477664,23.37,73928.45,15.7,-0.68559,0.00031,17.60221]
[1780072478968,23.37,73924.5,15.7,-0.6868,0.00031,17.57234]
[1780072479155,23.37,73917.79,15.7,-0.68885,0.0003,17.521]
[1780072480162,23.37,73909.51,15.7,-0.69136,0.0003,17.45715]
[1780072482180,23.37,73915.39,15.7,-0.68956,0.0003,17.50299]
[1780072483187,23.38,73921.32,15.7,-0.68774,0.00031,17.54865]
[1780072487215,23.38,73919.25,15.7,-0.68836,0.00031,17.53317]
[1780072488845,23.38,73919.25,15.7,-0.68836,0.00031,17.53317]
[1780072488947,23.38,73927.22,15.7,-0.68592,0.00031,17.59418]
[1780072489295,23.38,73936.88,15.7,-0.68296,0.00031,17.66702]
[1780072491410,23.38,73937.21,15.7,-0.68285,0.00031,17.66959]
[1780072491468,23.38,73940.17,15.7,-0.68193,0.00031,17.69189]
[1780072492266,23.38,73958.75,15.7,-0.6762,0.00031,17.82869]
[1780072493270,23.38,73962.34,15.7,-0.67508,0.00031,17.85487]
[1780072494505,23.38,73962.17,15.7,-0.67512,0.00031,17.85385]
[1780072496291,23.38,73965.5,15.7,-0.67408,0.00031,17.87795]
[1780072501329,23.39,73952.24,15.7,-0.67817,0.00031,17.78204]
[1780072502377,23.39,73946.54,15.7,-0.67993,0.00031,17.74015]
[1780072503369,23.39,73953.54,15.7,-0.67776,0.00031,17.79173]
[1780072504375,23.39,73956.84,15.7,-0.67674,0.00031,17.81595]
[1780072505382,23.39,73959.52,15.7,-0.6759,0.00031,17.83552]
[1780072507396,23.39,73952.75,15.7,-0.67799,0.00031,17.78639]
[1780072508439,23.39,73952.75,15.7,-0.67799,0.00031,17.78639]
[1780072508904,23.39,73952.75,15.7,-0.67799,0.00031,17.78639]
[1780072508943,23.39,73942.78,15.7,-0.68106,0.00031,17.71299]
[1780072509333,23.39,73942.78,15.7,-0.68106,0.00031,17.71299]
[1780072509630,23.39,73942.78,15.7,-0.68106,0.00031,17.71299]
[1780072509986,23.39,73953.65,15.7,-0.6777,0.00031,17.79323]
[1780072510427,23.39,73960.28,15.7,-0.67565,0.00031,17.84149]
[1780072511430,23.39,73955.9,15.7,-0.677,0.00031,17.80982]
[1780072512886,23.39,73961.7,15.7,-0.6752,0.00031,17.85197]
[1780072513554,23.39,73965.33,15.7,-0.67406,0.00031,17.8783]
[1780072515475,23.39,73961.61,15.7,-0.67521,0.00031,17.85157]
[1780072518496,23.4,73956.78,15.7,-0.67669,0.00031,17.81689]
[1780072519503,23.4,73952.82,15.7,-0.67791,0.00031,17.7881]
[1780072520564,23.4,73952.82,15.7,-0.67791,0.00031,17.7881]
[1780072520571,23.4,73948.97,15.7,-0.6791,0.00031,17.75999]
[1780072521783,23.4,73948.97,15.7,-0.6791,0.00031,17.75999]
[1780072521784,23.4,73944.31,15.7,-0.68053,0.00031,17.72564]
[1780072522249,23.4,73944.31,15.7,-0.68053,0.00031,17.72564]
[1780072522524,23.4,73936.77,15.7,-0.68285,0.00031,17.66952]
[1780072523827,23.4,73936.77,15.7,-0.68285,0.00031,17.66952]
[1780072523929,23.4,73932.87,15.7,-0.68404,0.00031,17.64033]
[1780072525012,23.4,73932.87,15.7,-0.68404,0.00031,17.64033]
[1780072525050,23.4,73932.69,15.7,-0.68409,0.00031,17.63906]
[1780072525194,23.4,73932.69,15.7,-0.68409,0.00031,17.63906]
[1780072525545,23.4,73938.1,15.7,-0.68243,0.00031,17.67974]
[1780072527664,23.4,73939.58,15.7,-0.68197,0.00031,17.69088]
[1780072527887,23.4,73939.58,15.7,-0.68197,0.00031,17.69088]
[1780072527954,23.4,73939.85,15.7,-0.68188,0.00031,17.69298]
[1780072528566,23.4,73951.31,15.7,-0.67834,0.00031,17.77784]
[1780072530036,23.4,73956.44,15.7,-0.67675,0.00031,17.81544]
[1780072530584,23.4,73962.84,15.7,-0.67477,0.00031,17.86191]
[1780072531591,23.4,73970.39,15.7,-0.67246,0.00031,17.91155]
[1780072534614,23.4,73975.1,15.7,-0.67099,0.00031,17.94508]
[1780072538649,23.4,73972.34,15.7,-0.67184,0.00031,17.92555]
[1780072541670,23.41,73968.47,15.7,-0.67303,0.00031,17.89826]
[1780072542677,23.41,73972.19,15.7,-0.67187,0.00031,17.92493]
[1780072545702,23.41,73968.35,15.7,-0.67305,0.00031,17.89787]
[1780072548722,23.41,73972.2,15.7,-0.67184,0.00031,17.92569]
[1780072549728,23.41,73975.4,15.7,-0.67084,0.00031,17.94849]
[1780072554770,23.41,73976.51,15.7,-0.67047,0.00031,17.95674]
[1780072555777,23.41,73971.83,15.7,-0.67193,0.00031,17.92364]
[1780072557791,23.42,73965.87,15.7,-0.67377,0.00031,17.88127]
[1780072558798,23.42,73961.58,15.7,-0.6751,0.00031,17.85046]
[1780072560813,23.42,73958.75,15.7,-0.67596,0.00031,17.83019]
[1780072562848,23.42,73967.85,15.7,-0.67313,0.00031,17.89593]
[1780072564861,23.42,73971.28,15.7,-0.67206,0.00031,17.92054]
[1780072565868,23.42,73976.02,15.7,-0.67058,0.00031,17.9542]
[1780072566875,23.42,73978.85,15.7,-0.6697,0.00031,17.97418]
[1780072569896,23.42,73986.59,15.7,-0.66727,0.00031,18.02863]
[1780072571910,23.43,73990.49,15.7,-0.66599,0.00031,18.05694]
[1780072576950,23.45,73988.0,15.7,-0.66663,0.00031,18.0427]
[1780072578963,23.45,73980.87,15.7,-0.66884,0.00031,17.99326]
[1780072579972,23.45,73977.39,15.7,-0.66992,0.00031,17.96897]
[1780072581077,23.45,73977.39,15.7,-0.66992,0.00031,17.96897]
[1780072582031,23.45,73975.22,15.7,-0.67059,0.00031,17.95382]
[1780072582061,23.45,73954.25,15.7,-0.67708,0.00031,17.80366]
[1780072583081,23.45,73954.25,15.7,-0.67708,0.00031,17.80366]
[1780072583173,23.46,73959.31,15.7,-0.67551,0.00031,17.84048]
[1780072583239,23.46,73959.31,15.7,-0.67551,0.00031,17.84048]
[1780072584156,23.46,73959.31,15.7,-0.67551,0.00031,17.84048]
[1780072584274,23.46,73957.38,15.7,-0.6761,0.00031,17.82665]
[1780072584408,23.46,73957.38,15.7,-0.6761,0.00031,17.82665]
[1780072584894,23.46,73957.38,15.7,-0.6761,0.00031,17.82665]
[1780072585017,23.46,73956.19,15.7,-0.67647,0.00031,17.81815]
[1780072586024,23.46,73952.58,15.7,-0.67757,0.00031,17.79203]
[1780072588520,23.46,73951.14,15.7,-0.67801,0.00031,17.78183]
[1780072589045,23.46,73948.8,15.7,-0.67872,0.00031,17.76487]
[1780072594082,23.46,73948.65,15.7,-0.67877,0.00031,17.75981]
[1780072595519,23.47,73948.8,15.7,-0.67872,0.00031,17.76105]
[1780072597102,23.47,73943.62,15.7,-0.6803,0.00031,17.72324]
[1780072599062,23.47,73945.16,15.7,-0.67982,0.00031,17.73473]
[1780072599116,23.47,73940.43,15.7,-0.68127,0.00031,17.6999]
[1780072600123,23.47,73930.89,15.7,-0.68419,0.00031,17.62887]
[1780072602137,23.47,73929.05,15.7,-0.68474,0.00031,17.6154]
[1780072605158,23.47,73925.22,15.7,-0.68588,0.0003,17.58708]
[1780072608181,23.48,73930.91,15.7,-0.68413,0.00031,17.63031]
[1780072609188,23.48,73933.76,15.7,-0.68325,0.00031,17.65179]
[1780072614223,23.48,73932.67,15.7,-0.68356,0.00031,17.64429]
[1780072619258,23.48,73933.66,15.7,-0.68323,0.00031,17.65238]
[1780072622598,23.49,73933.08,15.7,-0.68339,0.00031,17.64832]
[1780072622634,23.49,73933.34,15.7,-0.68331,0.00031,17.65039]
[1780072623689,23.49,73933.34,15.7,-0.68331,0.00031,17.65039]
[1780072624143,23.49,73933.34,15.7,-0.68331,0.00031,17.65039]
[1780072624153,23.49,73941.48,15.7,-0.6808,0.00031,17.71108]
[1780072625039,23.49,73941.48,15.7,-0.6808,0.00031,17.71108]
[1780072625082,23.49,73946.5,15.7,-0.67926,0.00031,17.74812]
[1780072625404,23.49,73946.5,15.7,-0.67926,0.00031,17.74812]
[1780072628309,23.49,73949.03,15.7,-0.67847,0.00031,17.76694]
[1780072628616,23.49,73949.03,15.7,-0.67847,0.00031,17.76694]
[1780072628660,23.49,73945.86,15.7,-0.67944,0.00031,17.74386]
[1780072629329,23.49,73935.74,15.7,-0.68254,0.00031,17.66912]
[1780072630336,23.49,73929.96,15.7,-0.6843,0.00031,17.62606]
[1780072635371,23.5,73927.0,15.7,-0.68517,0.0003,17.60455]
[1780072637385,23.5,73924.0,15.7,-0.68608,0.0003,17.58214]
[1780072639399,23.5,73919.6,15.7,-0.68741,0.0003,17.54905]
[1780072641399,23.5,73918.87,15.7,-0.68762,0.0003,17.54366]
[1780072641497,23.5,73932.19,15.7,-0.68356,0.00031,17.64424]
[1780072642371,23.5,73932.19,15.7,-0.68356,0.00031,17.64424]
[1780072643075,23.5,73958.26,15.7,-0.67554,0.00031,17.83582]
[1780072643662,23.5,73958.26,15.7,-0.67554,0.00031,17.83582]
[1780072644188,23.5,73962.96,15.7,-0.67409,0.00031,17.86961]
[1780072644851,23.5,73962.96,15.7,-0.67409,0.00031,17.86961]
[1780072644948,23.5,73957.11,15.7,-0.67589,0.00031,17.82758]
[1780072647253,23.5,73958.82,15.7,-0.67536,0.00031,17.83996]
[1780072646859,23.5,73955.35,15.7,-0.67643,0.00031,17.81497]
[1780072648183,23.5,73948.8,15.7,-0.67844,0.00031,17.76745]
[1780072648637,23.5,73948.8,15.7,-0.67844,0.00031,17.76745]
[1780072648730,23.5,73927.81,15.7,-0.68487,0.0003,17.6119]
[1780072649522,23.5,73921.43,15.7,-0.68682,0.0003,17.56361]
[1780072650529,23.5,73925.8,15.7,-0.68549,0.0003,17.59658]
[1780072651535,23.5,73923.27,15.7,-0.6863,0.0003,17.57285]
[1780072654559,23.5,73915.59,15.7,-0.68864,0.0003,17.51448]
[1780072656266,23.5,73910.32,15.7,-0.69023,0.0003,17.47429]
[1780072661618,23.51,73902.47,15.7,-0.69257,0.0003,17.4144]
[1780072666188,23.51,73899.83,15.7,-0.69333,0.0003,17.39477]
[1780072667661,23.51,73896.85,15.7,-0.69423,0.0003,17.37163]
[1780072668668,23.51,73894.44,15.7,-0.69495,0.0003,17.35284]
[1780072669547,23.51,73894.44,15.7,-0.69495,0.0003,17.35284]
[1780072669571,23.51,73894.44,15.7,-0.69495,0.0003,17.35284]
[1780072669675,23.51,73896.04,15.7,-0.69446,0.0003,17.36544]
[1780072670682,23.51,73900.75,15.7,-0.69304,0.0003,17.4023]
[1780072674710,23.52,73897.91,15.7,-0.69386,0.0003,17.38096]
[1780072676281,23.52,73897.91,15.7,-0.69386,0.0003,17.38096]
[1780072679745,23.52,73902.53,15.7,-0.69243,0.0003,17.41796]
[1780072680969,23.52,73902.53,15.7,-0.69243,0.0003,17.41796]
[1780072680999,23.52,73894.76,15.7,-0.69476,0.0003,17.35755]
[1780072681729,23.52,73894.76,15.7,-0.69476,0.0003,17.35755]
[1780072681754,23.52,73894.76,15.7,-0.69476,0.0003,17.35755]
[1780072681785,23.52,73885.71,15.7,-0.69748,0.0003,17.28637]
[1780072682718,23.52,73885.71,15.7,-0.69748,0.0003,17.28637]
[1780072682770,23.52,73870.09,15.7,-0.70214,0.0003,17.16184]
[1780072683777,23.52,73867.89,15.7,-0.70279,0.0003,17.14418]
[1780072685023,23.52,73867.89,15.7,-0.70279,0.0003,17.14418]
[1780072687180,23.52,73869.12,15.7,-0.70242,0.0003,17.15414]
[1780072687262,23.52,73869.12,15.7,-0.70242,0.0003,17.15414]
[1780072687805,23.52,73866.22,15.7,-0.70329,0.0003,17.13075]
[1780072689819,23.52,73863.35,15.7,-0.70413,0.0003,17.10762]
[1780072690408,23.52,73863.35,15.7,-0.70413,0.0003,17.10762]
[1780072691142,23.53,73856.54,15.7,-0.70615,0.0003,17.05229]
[1780072691688,23.53,73856.54,15.7,-0.70615,0.0003,17.05229]
[1780072691833,23.53,73852.66,15.7,-0.70729,0.0003,17.02054]
[1780072694220,23.53,73852.69,15.7,-0.70728,0.0003,17.02083]
[1780072697297,23.53,73853.02,15.7,-0.70718,0.0003,17.02367]
[1780072702910,23.53,73854.18,15.7,-0.70681,0.0003,17.0338]
[1780072703917,23.53,73852.23,15.7,-0.70739,0.0003,17.01786]
[1780072706939,23.53,73850.15,15.7,-0.708,0.00029,17.00095]
[1780072708317,23.53,73850.15,15.7,-0.708,0.00029,17.00095]
[1780072707948,23.53,73839.73,15.7,-0.71106,0.00029,16.91489]
[1780072709285,23.53,73836.42,15.7,-0.71203,0.00029,16.88729]
[1780072709962,23.53,73839.97,15.7,-0.71099,0.00029,16.91692]
[1780072714997,23.53,73838.13,15.7,-0.71156,0.00029,16.8972]
[1780072720106,23.53,73838.27,15.7,-0.7115,0.00029,16.89864]
[1780072720151,23.53,73836.29,15.7,-0.71209,0.00029,16.8821]
[1780072720820,23.53,73836.29,15.7,-0.71209,0.00029,16.8821]
[1780072721041,23.53,73822.97,15.7,-0.71598,0.00029,16.77016]
[1780072722048,23.53,73819.77,15.7,-0.71691,0.00029,16.74307]
[1780072723055,23.53,73818.22,15.7,-0.71736,0.00029,16.72994]
[1780072724062,23.53,73819.86,15.7,-0.71688,0.00029,16.74388]
[1780072724800,23.53,73819.86,15.7,-0.71688,0.00029,16.74388]
[1780072726076,23.53,73828.88,15.7,-0.71426,0.00029,16.82001]
[1780072728093,23.53,73831.4,15.7,-0.71352,0.00029,16.84109]
[1780072730108,23.53,73835.94,15.7,-0.7122,0.00029,16.87897]
[1780072731115,23.53,73840.57,15.7,-0.71084,0.00029,16.91746]
[1780072733129,23.53,73842.9,15.7,-0.71016,0.00029,16.93665]
[1780072734136,23.53,73849.38,15.7,-0.70825,0.00029,16.99018]
[1780072735143,23.53,73855.23,15.7,-0.70653,0.0003,17.03815]
[1780072737160,23.53,73857.68,15.7,-0.70581,0.0003,17.05808]
[1780072739174,23.53,73860.69,15.7,-0.70492,0.0003,17.08255]
[1780072742216,23.53,73863.87,15.7,-0.70398,0.0003,17.10831]
[1780072743207,23.53,73865.74,15.7,-0.70342,0.0003,17.12351]
[1780072744214,23.53,73868.44,15.7,-0.70261,0.0003,17.14535]
[1780072746228,23.53,73858.67,15.7,-0.70551,0.0003,17.06612]
[1780072747235,23.53,73854.54,15.7,-0.70674,0.0003,17.03237]
[1780072752271,23.53,73848.9,15.7,-0.7084,0.00029,16.98606]
[1780072753277,23.53,73845.24,15.7,-0.70948,0.00029,16.95586]
[1780072755292,23.53,73840.5,15.7,-0.71087,0.00029,16.91662]
[1780072756928,23.53,73840.42,15.7,-0.71089,0.00029,16.91602]
[1780072757306,23.53,73835.72,15.7,-0.71227,0.00029,16.87694]
[1780072758313,23.53,73831.46,15.7,-0.71352,0.00029,16.84126]
[1780072759320,23.53,73836.02,15.7,-0.71218,0.00029,16.87944]
[1780072761008,23.53,73836.14,15.7,-0.71215,0.00029,16.88044]
[1780072762341,23.53,73838.37,15.7,-0.71149,0.00029,16.89912]
[1780072763348,23.53,73834.25,15.7,-0.71269,0.00029,16.86478]
[1780072765362,23.53,73830.33,15.7,-0.71384,0.00029,16.83185]
[1780072767376,23.53,73834.68,15.7,-0.71257,0.00029,16.86823]
[1780072770397,23.53,73837.37,15.7,-0.71179,0.00029,16.89054]
[1780072773427,23.53,73841.14,15.7,-0.71072,0.00029,16.91723]
[1780072774426,23.53,73845.95,15.7,-0.70931,0.00029,16.95709]
[1780072776440,23.53,73856.33,15.7,-0.70625,0.0003,17.04234]
[1780072777447,23.53,73859.74,15.7,-0.70524,0.0003,17.07007]
[1780072779001,23.53,73863.63,15.7,-0.70409,0.0003,17.10155]
[1780072783001,23.53,73865.89,15.7,-0.70343,0.0003,17.11949]
[1780072788524,23.53,73867.03,15.7,-0.70311,0.0003,17.12825]
[1780072790470,23.53,73866.99,15.7,-0.70313,0.0003,17.12785]
[1780072790540,23.53,73878.5,15.7,-0.6997,0.0003,17.22015]
[1780072791902,23.53,73878.5,15.7,-0.6997,0.0003,17.22015]
[1780072792171,23.53,73882.73,15.7,-0.69844,0.0003,17.25379]
[1780072793016,23.53,73885.31,15.7,-0.69766,0.0003,17.27425]
[1780072794695,23.53,73886.91,15.7,-0.69718,0.0003,17.2869]
[1780072794796,23.53,73887.1,15.7,-0.69713,0.0003,17.28841]
[1780072798109,23.53,73888.12,15.7,-0.69682,0.0003,17.29646]
[1780072798149,23.53,73888.7,15.7,-0.69665,0.0003,17.30101]
[1780072798882,23.53,73885.43,15.7,-0.69763,0.0003,17.27519]
[1780072800456,23.53,73884.97,15.7,-0.69777,0.0003,17.27156]
[1780072800500,23.53,73884.97,15.7,-0.69777,0.0003,17.27156]
[1780072800770,23.53,73888.1,15.7,-0.69683,0.0003,17.29629]
[1780072801622,23.53,73892.83,15.7,-0.69541,0.0003,17.33348]
[1780072803105,23.52,73899.27,15.7,-0.69347,0.0003,17.38369]
[1780072803637,23.52,73911.01,15.7,-0.68993,0.0003,17.4744]
[1780072804644,23.52,73912.12,15.7,-0.68959,0.0003,17.48286]
[1780072807667,23.53,73908.52,15.7,-0.69068,0.0003,17.45534]
[1780072812702,23.53,73907.37,15.7,-0.69101,0.0003,17.44678]
[1780072814716,23.53,73915.33,15.7,-0.6886,0.0003,17.50791]
[1780072815723,23.53,73920.0,15.7,-0.68718,0.0003,17.54348]
[1780072817736,23.53,73913.6,15.7,-0.68912,0.0003,17.49482]
[1780072819751,23.53,73909.47,15.7,-0.69036,0.0003,17.46332]
[1780072824387,23.53,73911.23,15.7,-0.68982,0.0003,17.47718]
[1780072824395,23.53,73914.62,15.7,-0.68878,0.0003,17.50335]
[1780072825149,23.53,73934.17,15.7,-0.68282,0.00031,17.65078]
[1780072826114,23.53,73934.17,15.7,-0.68282,0.00031,17.65078]
[1780072826121,23.53,73937.33,15.7,-0.68185,0.00031,17.67435]
[1780072827069,23.53,73940.47,15.7,-0.68089,0.00031,17.69765]
[1780072829832,23.53,73943.51,15.7,-0.67995,0.00031,17.72015]
[1780072830855,23.53,73943.51,15.7,-0.67995,0.00031,17.72015]
[1780072834352,23.54,73944.42,15.7,-0.6797,0.00031,17.72239]
[1780072834428,23.54,73940.87,15.7,-0.68079,0.00031,17.69638]
[1780072835877,23.54,73944.6,15.7,-0.67964,0.00031,17.72387]
[1780072837891,23.54,73951.38,15.7,-0.67755,0.00031,17.77347]
[1780072839442,23.54,73960.45,15.7,-0.67475,0.00031,17.83912]
[1780072840374,23.54,73965.3,15.7,-0.67324,0.00031,17.87387]
[1780072842926,23.54,73967.89,15.7,-0.67244,0.00031,17.89244]
[1780072847298,23.54,73971.54,15.7,-0.67129,0.00031,17.91853]
[1780072847961,23.54,73967.6,15.7,-0.67251,0.00031,17.89066]
[1780072852996,23.54,73970.53,15.7,-0.67159,0.00031,17.91167]
[1780072858036,23.54,73972.29,15.7,-0.67104,0.00031,17.92436]
[1780072859043,23.55,73975.14,15.7,-0.67015,0.00031,17.9445]
[1780072863081,23.55,73978.83,15.7,-0.66899,0.00031,17.97064]
[1780072865091,23.55,73984.62,15.7,-0.66718,0.00031,18.01101]
[1780072866098,23.55,73987.78,15.7,-0.66619,0.00031,18.03293]
[1780072867165,23.55,73987.78,15.7,-0.66619,0.00031,18.03293]
[1780072867173,23.55,73987.78,15.7,-0.66619,0.00031,18.03293]
[1780072867265,23.55,73987.78,15.7,-0.66619,0.00031,18.03293]
[1780072867366,23.55,73989.71,15.7,-0.66558,0.00031,18.0463]
[1780072867556,23.55,73989.71,15.7,-0.66558,0.00031,18.0463]
[1780072868167,23.55,73989.71,15.7,-0.66558,0.00031,18.0463]
[1780072868221,23.55,73991.26,15.7,-0.66509,0.00031,18.05702]
[1780072869165,23.55,73991.26,15.7,-0.66509,0.00031,18.05702]
[1780072869397,23.55,73991.26,15.7,-0.66509,0.00031,18.05702]
[1780072869415,23.55,73991.03,15.7,-0.66516,0.00031,18.05555]
[1780072869666,23.55,73991.03,15.7,-0.66516,0.00031,18.05555]
[1780072873610,23.55,73993.03,15.7,-0.66452,0.00031,18.0696]
[1780072873627,23.55,73993.03,15.7,-0.66452,0.00031,18.0696]
[1780072873900,23.55,73993.03,15.7,-0.66452,0.00031,18.0696]
[1780072874179,23.55,73993.03,15.7,-0.66452,0.00031,18.0696]
[1780072874673,23.56,73990.16,15.7,-0.66541,0.00031,18.05005]
[1780072875305,23.56,73990.16,15.7,-0.66541,0.00031,18.05005]
[1780072875376,23.56,73992.76,15.7,-0.66459,0.00031,18.06791]
[1780072876535,23.56,73994.34,15.7,-0.66409,0.00031,18.07881]
[1780072878237,23.56,73995.7,15.7,-0.66366,0.00031,18.08817]
[1780072878244,23.56,73994.63,15.7,-0.66399,0.00031,18.08101]
[1780072878693,23.56,73994.63,15.7,-0.66399,0.00031,18.08101]
[1780072880196,23.56,73987.51,15.7,-0.6662,0.00031,18.03249]
[1780072882184,23.56,73985.95,15.7,-0.66669,0.00031,18.02185]
[1780072882210,23.56,73992.13,15.7,-0.66475,0.00031,18.06438]
[1780072883262,23.56,73992.13,15.7,-0.66475,0.00031,18.06438]
[1780072883309,23.56,73994.93,15.7,-0.66387,0.00031,18.08355]
[1780072885231,23.56,73998.51,15.7,-0.66275,0.00031,18.10798]
[1780072885676,23.56,73998.51,15.7,-0.66275,0.00031,18.10798]
[1780072885826,23.56,73998.51,15.7,-0.66275,0.00031,18.10798]
[1780072886175,23.56,73998.51,15.7,-0.66275,0.00031,18.10798]
[1780072886189,23.56,73998.51,15.7,-0.66275,0.00031,18.10798]
[1780072886195,23.56,73998.51,15.7,-0.66275,0.00031,18.10798]
[1780072886687,23.56,73997.47,15.7,-0.66307,0.00031,18.10102]
[1780072886994,23.56,73997.47,15.7,-0.66307,0.00031,18.10102]
[1780072888654,23.56,73997.71,15.7,-0.66299,0.00031,18.1028]
[1780072888680,23.56,73997.71,15.7,-0.66299,0.00031,18.1028]
[1780072889180,23.56,73997.71,15.7,-0.66299,0.00031,18.1028]
[1780072890190,23.57,73997.7,15.7,-0.66299,0.00031,18.1028]
[1780072890694,23.57,73997.44,15.7,-0.66306,0.00031,18.10112]
[1780072891191,23.57,73997.44,15.7,-0.66306,0.00031,18.10112]
[1780072891695,23.57,73997.62,15.7,-0.66304,0.00031,18.09788]
[1780072892694,23.57,73998.01,15.7,-0.66291,0.00031,18.1006]
[1780072893695,23.57,73997.92,15.7,-0.66294,0.00031,18.10007]
[1780072893696,23.57,73997.92,15.7,-0.66294,0.00031,18.10007]
[1780072894198,23.57,73997.92,15.7,-0.66294,0.00031,18.10007]
[1780072894696,23.57,73997.92,15.7,-0.66293,0.00031,18.10015]
[1780072894761,23.57,73997.92,15.7,-0.66293,0.00031,18.10015]
[1780072896194,23.57,73997.91,15.7,-0.66293,0.00031,18.10016]
[1780072897703,23.57,73998.65,15.7,-0.66269,0.00031,18.10532]
[1780072898203,23.57,73998.65,15.7,-0.66269,0.00031,18.10532]
[1780072899038,23.57,73998.95,15.7,-0.66259,0.00031,18.10742]
[1780072899694,23.57,73998.72,15.7,-0.66266,0.00031,18.10594]
[1780072899706,23.57,73998.72,15.7,-0.66266,0.00031,18.10594]
[1780072900206,23.57,73998.72,15.7,-0.66266,0.00031,18.10594]
[1780072900695,23.57,73998.74,15.7,-0.66265,0.00031,18.10615]
[1780072900935,23.57,73998.74,15.7,-0.66265,0.00031,18.10615]
[1780072901196,23.57,73998.74,15.7,-0.66265,0.00031,18.10615]
[1780072902195,23.57,73999.57,15.7,-0.66239,0.00031,18.11184]
[1780072902697,23.57,73998.97,15.7,-0.66257,0.00031,18.10788]
[1780072903205,23.57,73998.97,15.7,-0.66257,0.00031,18.10788]
[1780072903375,23.57,73998.97,15.7,-0.66257,0.00031,18.10788]
[1780072903457,23.57,73997.5,15.7,-0.66303,0.00031,18.09804]
[1780072904366,23.57,73992.75,15.7,-0.66451,0.00031,18.0659]
[1780072905373,23.57,73985.84,15.7,-0.66666,0.00031,18.01861]
[1780072908393,23.58,73982.43,15.7,-0.66771,0.00031,17.99533]
[1780072910482,23.58,73979.07,15.7,-0.66874,0.00031,17.97221]
[1780072912496,23.58,73976.41,15.7,-0.66955,0.00031,17.95391]
[1780072917540,23.58,73975.32,15.7,-0.66987,0.00031,17.94688]
[1780072918547,23.58,73970.62,15.7,-0.67132,0.00031,17.91401]
[1780072919554,23.58,73966.06,15.7,-0.67272,0.00031,17.88181]
[1780072922575,23.59,73955.36,15.7,-0.67601,0.00031,17.80563]
[1780072924351,23.59,73955.36,15.7,-0.67601,0.00031,17.80563]
[1780072924462,23.59,73955.36,15.7,-0.67601,0.00031,17.80563]
[1780072924558,23.59,73949.46,15.7,-0.67782,0.00031,17.76311]
[1780072925280,23.59,73946.69,15.7,-0.67866,0.00031,17.74307]
[1780072927562,23.59,73946.86,15.7,-0.67861,0.00031,17.74431]
[1780072926603,23.59,73944.28,15.7,-0.6794,0.00031,17.72558]
[1780072927610,23.59,73943.64,15.7,-0.67959,0.00031,17.72101]
[1780072928617,23.59,73939.69,15.7,-0.6808,0.00031,17.69207]
[1780072931638,23.59,73943.75,15.7,-0.67954,0.00031,17.72214]
[1780072936673,23.59,73943.98,15.7,-0.67945,0.00031,17.72424]
[1780072937774,23.59,73943.98,15.7,-0.67945,0.00031,17.72424]
[1780072937875,23.59,73943.82,15.7,-0.6795,0.00031,17.72314]
[1780072939413,23.59,73943.82,15.7,-0.6795,0.00031,17.72314]
[1780072940553,23.59,73943.05,15.7,-0.67973,0.00031,17.71766]
[1780072940575,23.59,73939.58,15.7,-0.68079,0.00031,17.69227]
[1780072942717,23.6,73931.79,15.7,-0.68316,0.0003,17.63485]
[1780072944500,23.6,73931.79,15.7,-0.68316,0.0003,17.63485]
[1780072944566,23.6,73931.79,15.7,-0.68316,0.0003,17.63485]
[1780072944587,23.6,73932.18,15.7,-0.68303,0.0003,17.63798]
[1780072944944,23.6,73932.18,15.7,-0.68303,0.0003,17.63798]
[1780072945031,23.6,73937.26,15.7,-0.68148,0.00031,17.67558]
[1780072946745,23.6,73940.51,15.7,-0.68048,0.00031,17.69965]
[1780072949376,23.6,73939.22,15.7,-0.68087,0.00031,17.69024]
[1780072949460,23.6,73936.36,15.7,-0.68174,0.00031,17.66931]
[1780072949766,23.6,73940.12,15.7,-0.68059,0.00031,17.697]
[1780072951536,23.6,73940.12,15.7,-0.68059,0.00031,17.697]
[1780072950773,23.6,73947.27,15.7,-0.6784,0.00031,17.74937]
[1780072952457,23.6,73947.27,15.7,-0.6784,0.00031,17.74937]
[1780072952527,23.6,73950.32,15.7,-0.67749,0.00031,17.76715]
[1780072953376,23.6,73950.32,15.7,-0.67749,0.00031,17.76715]
[1780072953459,23.6,73950.32,15.7,-0.67749,0.00031,17.76715]
[1780072953477,23.6,73946.88,15.7,-0.67854,0.00031,17.74223]
[1780072953634,23.6,73946.88,15.7,-0.67854,0.00031,17.74223]
[1780072953794,23.6,73943.45,15.7,-0.67959,0.00031,17.71721]
[1780072954796,23.6,73943.45,15.7,-0.67959,0.00031,17.71721]
[1780072954801,23.6,73941.29,15.7,-0.68025,0.00031,17.70145]
[1780072956815,23.6,73937.52,15.7,-0.6814,0.00031,17.67385]
[1780072958829,23.6,73934.31,15.7,-0.68237,0.00031,17.65033]
[1780072959836,23.6,73931.25,15.7,-0.6833,0.0003,17.62775]
[1780072961856,23.61,73934.08,15.7,-0.68242,0.00031,17.649]
[1780072966396,23.61,73934.5,15.7,-0.68228,0.00031,17.65234]
[1780072966557,23.61,73934.5,15.7,-0.68228,0.00031,17.65234]
[1780072966588,23.61,73937.03,15.7,-0.6815,0.00031,17.67136]
[1780072966889,23.61,73943.06,15.7,-0.67965,0.00031,17.71563]
[1780072967896,23.61,73946.94,15.7,-0.67846,0.00031,17.74407]
[1780072970917,23.61,73943.56,15.7,-0.67948,0.00031,17.7197]
[1780072975952,23.61,73942.34,15.7,-0.67983,0.00031,17.71128]
[1780072980987,23.62,73941.88,15.7,-0.67995,0.00031,17.70842]
[1780072984010,23.62,73944.76,15.7,-0.67906,0.00031,17.72975]
[1780072986022,23.62,73947.36,15.7,-0.67826,0.00031,17.74884]
[1780072988037,23.62,73943.79,15.7,-0.67934,0.00031,17.72298]
[1780072992065,23.62,73940.22,15.7,-0.68042,0.00031,17.69719]
[1780072997100,23.63,73941.09,15.7,-0.68013,0.00031,17.70416]
[1780073001975,23.63,73940.69,15.7,-0.68023,0.00031,17.70162]
[1780073002139,23.63,73939.98,15.7,-0.68045,0.00031,17.69652]
[1780073006869,23.63,73939.48,15.7,-0.68058,0.00031,17.69326]
[1780073007174,23.63,73943.79,15.7,-0.67926,0.00031,17.72488]
[1780073008181,23.63,73946.77,15.7,-0.67835,0.00031,17.74665]
[1780073013216,23.63,73944.59,15.7,-0.67904,0.00031,17.72649]
[1780073018251,23.64,73944.86,15.7,-0.67894,0.00031,17.72881]
[1780073023286,23.64,73944.61,15.7,-0.679,0.00031,17.72734]
[1780073028321,23.64,73944.56,15.7,-0.679,0.00031,17.72731]
[1780073033356,23.64,73945.55,15.7,-0.67868,0.00031,17.73484]
[1780073034478,23.64,73945.55,15.7,-0.67868,0.00031,17.73484]
[1780073036496,23.64,73945.33,15.7,-0.67875,0.00031,17.73336]
[1780073036568,23.64,73943.61,15.7,-0.67927,0.00031,17.7209]
[1780073037384,23.64,73941.1,15.7,-0.68003,0.00031,17.70264]
[1780073038391,23.64,73925.9,15.7,-0.68466,0.0003,17.59028]
[1780073039398,23.64,73922.74,15.7,-0.68562,0.0003,17.56672]
[1780073042419,23.65,73930.84,15.7,-0.68314,0.0003,17.62745]
[1780073043426,23.65,73933.57,15.7,-0.68231,0.0003,17.64777]
[1780073048460,23.65,73931.88,15.7,-0.6828,0.0003,17.63576]
[1780073052489,23.65,73929.31,15.7,-0.68357,0.0003,17.61709]
[1780073057523,23.65,73930.8,15.7,-0.68309,0.0003,17.62865]
[1780073062559,23.66,73931.08,15.7,-0.68299,0.0003,17.63116]
[1780073067594,23.66,73933.16,15.7,-0.68234,0.0003,17.64695]
[1780073069694,23.66,73933.37,15.7,-0.68227,0.0003,17.64857]
[1780073070616,23.66,73939.46,15.7,-0.68041,0.00031,17.69346]
[1780073072629,23.66,73942.25,15.7,-0.67959,0.00031,17.7093]
[1780073077665,23.66,73942.43,15.7,-0.67953,0.00031,17.71093]
[1780073082700,23.66,73942.9,15.7,-0.67936,0.00031,17.71478]
[1780073087735,23.67,73946.26,15.7,-0.67832,0.00031,17.73961]
[1780073091421,23.67,73947.14,15.7,-0.67804,0.00031,17.74612]
[1780073091459,23.67,73947.14,15.7,-0.67804,0.00031,17.74612]
[1780073091529,23.67,73947.1,15.7,-0.67805,0.00031,17.74595]
[1780073091762,23.67,73950.63,15.7,-0.67697,0.00031,17.77145]
[1780073092770,23.67,73953.71,15.7,-0.67602,0.00031,17.79369]
[1780073093777,23.67,73958.63,15.7,-0.67451,0.00031,17.82893]
[1780073095791,23.67,73965.04,15.7,-0.67253,0.00031,17.87447]
[1780073097805,23.67,73969.31,15.7,-0.67121,0.00031,17.90453]
[1780073100828,23.67,73965.57,15.7,-0.67237,0.00031,17.8782]
[1780073103201,23.67,73963.7,15.7,-0.67294,0.00031,17.86501]
[1780073103295,23.67,73955.74,15.7,-0.67539,0.00031,17.80842]
[1780073104124,23.67,73947.65,15.7,-0.67787,0.00031,17.75022]
[1780073105228,23.67,73947.65,15.7,-0.67787,0.00031,17.75022]
[1780073105763,23.67,73947.16,15.7,-0.67802,0.00031,17.74673]
[1780073105869,23.67,73953.09,15.7,-0.6762,0.00031,17.78949]
[1780073106875,23.67,73956.63,15.7,-0.67511,0.00031,17.81491]
[1780073108723,23.67,73956.63,15.7,-0.67511,0.00031,17.81491]
[1780073107882,23.67,73953.37,15.7,-0.67611,0.00031,17.79157]
[1780073108818,23.67,73953.37,15.7,-0.67611,0.00031,17.79157]
[1780073109325,23.67,73953.37,15.7,-0.67611,0.00031,17.79157]
[1780073109368,23.67,73952.01,15.7,-0.67653,0.00031,17.78181]
[1780073110020,23.67,73952.01,15.7,-0.67653,0.00031,17.78181]
[1780073110121,23.67,73946.79,15.7,-0.67813,0.00031,17.74416]
[1780073111275,23.67,73946.79,15.7,-0.67813,0.00031,17.74416]
[1780073111320,23.67,73947.04,15.7,-0.67805,0.00031,17.74603]
[1780073112473,23.67,73947.04,15.7,-0.67805,0.00031,17.74603]
[1780073112506,23.67,73951.13,15.7,-0.6768,0.00031,17.7755]
[1780073113924,23.67,73947.84,15.7,-0.6778,0.00031,17.75178]
[1780073115938,23.67,73951.24,15.7,-0.67676,0.00031,17.77633]
[1780073118959,23.67,73948.68,15.7,-0.67755,0.00031,17.7578]
[1780073122142,23.67,73948.36,15.7,-0.67764,0.00031,17.75557]
[1780073122162,23.67,73947.24,15.7,-0.67798,0.00031,17.74751]
[1780073123716,23.67,73947.24,15.7,-0.67798,0.00031,17.74751]
[1780073123732,23.67,73947.24,15.7,-0.67798,0.00031,17.74751]
[1780073123763,23.67,73935.9,15.7,-0.68144,0.0003,17.66493]
[1780073124521,23.67,73935.9,15.7,-0.68144,0.0003,17.66493]
[1780073124567,23.67,73938.47,15.7,-0.68065,0.0003,17.68384]
[1780073125001,23.67,73940.98,15.7,-0.67989,0.00031,17.7022]
[1780073130036,23.67,73940.67,15.7,-0.67997,0.00031,17.70015]
[1780073131949,23.67,73939.51,15.7,-0.68036,0.00031,17.68711]
[1780073132052,23.68,73937.97,15.7,-0.68083,0.0003,17.67588]
[1780073133058,23.68,73932.67,15.7,-0.68244,0.0003,17.63693]
[1780073134065,23.68,73929.2,15.7,-0.68349,0.0003,17.61133]
[1780073135072,23.68,73924.72,15.7,-0.68485,0.0003,17.57803]
[1780073136623,23.68,73921.17,15.7,-0.68593,0.0003,17.55148]
[1780073137086,23.68,73914.55,15.7,-0.68793,0.0003,17.50165]
[1780073139104,23.68,73902.56,15.7,-0.69155,0.0003,17.41029]
[1780073140091,23.68,73902.56,15.7,-0.69155,0.0003,17.41029]
[1780073140681,23.68,73901.12,15.7,-0.69198,0.0003,17.39928]
[1780073144249,23.68,73899.58,15.7,-0.69244,0.0003,17.38742]
[1780073144565,23.68,73899.48,15.7,-0.69247,0.0003,17.38665]
[1780073144950,23.68,73899.48,15.7,-0.69247,0.0003,17.38665]
[1780073145147,23.68,73888.46,15.7,-0.69577,0.0003,17.30121]
[1780073146154,23.68,73884.71,15.7,-0.69689,0.0003,17.27187]
[1780073148488,23.68,73888.47,15.7,-0.69577,0.0003,17.3013]
[1780073149408,23.68,73888.47,15.7,-0.69577,0.0003,17.3013]
[1780073149510,23.68,73892.9,15.7,-0.69444,0.0003,17.33574]
[1780073151442,23.68,73894.3,15.7,-0.69403,0.0003,17.3466]
[1780073154880,23.68,73892.01,15.7,-0.69472,0.0003,17.32865]
[1780073154997,23.68,73892.01,15.7,-0.69472,0.0003,17.32865]
[1780073155224,23.67,73889.81,15.7,-0.69538,0.0003,17.3115]
[1780073158874,23.67,73887.9,15.7,-0.69595,0.0003,17.29654]
[1780073159154,23.67,73887.9,15.7,-0.69595,0.0003,17.29654]
[1780073159253,23.67,73893.29,15.7,-0.69434,0.0003,17.33848]
[1780073160260,23.67,73896.49,15.7,-0.69338,0.0003,17.36322]
[1780073162659,23.67,73897.54,15.7,-0.69307,0.0003,17.37125]
[1780073162741,23.67,73897.93,15.7,-0.69296,0.0003,17.37416]
[1780073163280,23.67,73902.85,15.7,-0.69148,0.0003,17.41202]
[1780073164287,23.67,73908.65,15.7,-0.68974,0.0003,17.45632]
[1780073168317,23.67,73913.1,15.7,-0.6884,0.0003,17.48989]
[1780073169322,23.67,73918.93,15.7,-0.68664,0.0003,17.53391]
[1780073171336,23.67,73921.65,15.7,-0.68581,0.0003,17.55438]
[1780073173352,23.67,73926.5,15.7,-0.68434,0.0003,17.5906]
[1780073174706,23.67,73926.5,15.7,-0.68434,0.0003,17.5906]
[1780073174807,23.67,73930.51,15.7,-0.68313,0.0003,17.62034]
[1780073175364,23.67,73933.35,15.7,-0.68226,0.0003,17.64133]
[1780073178385,23.67,73937.05,15.7,-0.68114,0.0003,17.66845]
[1780073179693,23.67,73937.05,15.7,-0.68114,0.0003,17.66845]
[1780073179751,23.67,73937.05,15.7,-0.68114,0.0003,17.66845]
[1780073179737,23.67,73937.11,15.7,-0.68112,0.0003,17.66887]
[1780073180399,23.67,73940.95,15.7,-0.67995,0.00031,17.69699]
[1780073181406,23.67,73947.08,15.7,-0.67807,0.00031,17.74162]
[1780073183473,23.67,73949.1,15.7,-0.67745,0.00031,17.75632]
[1780073183574,23.67,73949.07,15.7,-0.67746,0.00031,17.7562]
[1780073185649,23.67,73949.19,15.7,-0.67742,0.00031,17.75706]
[1780073185657,23.67,73948.71,15.7,-0.67756,0.00031,17.75367]
[1780073186123,23.67,73948.71,15.7,-0.67756,0.00031,17.75367]
[1780073186441,23.67,73946.27,15.7,-0.67831,0.00031,17.73601]
[1780073187991,23.67,73946.08,15.7,-0.67837,0.00031,17.73467]
[1780073188488,23.67,73946.08,15.7,-0.67837,0.00031,17.73467]
[1780073190469,23.67,73943.69,15.7,-0.67909,0.00031,17.71741]
[1780073193046,23.67,73943.92,15.7,-0.67906,0.00031,17.71448]
[1780073198525,23.67,73942.62,15.7,-0.67945,0.00031,17.70509]
[1780073199062,23.67,73942.62,15.7,-0.67945,0.00031,17.70509]
[1780073202555,23.68,73945.94,15.7,-0.67843,0.00031,17.72942]
[1780073202911,23.68,73945.94,15.7,-0.67843,0.00031,17.72942]
[1780073203981,23.68,73945.9,15.7,-0.67844,0.00031,17.72917]
[1780073204101,23.68,73945.9,15.7,-0.67844,0.00031,17.72917]
[1780073204567,23.68,73948.5,15.7,-0.67764,0.00031,17.74803]
[1780073209601,23.68,73947.09,15.7,-0.67807,0.00031,17.73795]
[1780073210870,23.68,73947.09,15.7,-0.67807,0.00031,17.73795]
[1780073211333,23.68,73947.38,15.7,-0.67798,0.00031,17.74008]
[1780073211616,23.68,73941.65,15.7,-0.67973,0.00031,17.69844]
[1780073217658,23.68,73942.95,15.7,-0.67933,0.00031,17.70797]
[1780073220679,23.68,73930.4,15.7,-0.68316,0.0003,17.61585]
[1780073221686,23.68,73925.63,15.7,-0.6846,0.0003,17.58044]
[1780073222693,23.68,73928.26,15.7,-0.6838,0.0003,17.60006]
[1780073223700,23.68,73932.12,15.7,-0.68263,0.0003,17.62869]
[1780073224706,23.68,73935.43,15.7,-0.68162,0.0003,17.65311]
[1780073228735,23.68,73939.08,15.7,-0.68051,0.00031,17.67986]
[1780073229801,23.68,73939.08,15.7,-0.68051,0.00031,17.67986]
[1780073233425,23.68,73940.0,15.7,-0.68023,0.00031,17.68655]
[1780073236688,23.68,73941.2,15.7,-0.67986,0.00031,17.69534]
[1780073241830,23.68,73940.33,15.7,-0.68013,0.00031,17.6889]
[1780073242447,23.68,73940.33,15.7,-0.68013,0.00031,17.6889]
[1780073242837,23.68,73942.85,15.7,-0.67936,0.00031,17.70724]
[1780073244075,23.68,73945.01,15.7,-0.6787,0.00031,17.72296]
[1780073244736,23.68,73945.01,15.7,-0.6787,0.00031,17.72296]
[1780073244851,23.68,73939.75,15.7,-0.68031,0.00031,17.68455]
[1780073244924,23.68,73939.75,15.7,-0.68031,0.00031,17.68455]
[1780073244981,23.68,73939.75,15.7,-0.68031,0.00031,17.68455]
[1780073245858,23.68,73946.03,15.7,-0.67839,0.00031,17.73032]
[1780073246446,23.68,73946.03,15.7,-0.67839,0.00031,17.73032]
[1780073246865,23.68,73945.91,15.7,-0.67843,0.00031,17.72944]
[1780073247483,23.68,73945.91,15.7,-0.67843,0.00031,17.72944]
[1780073247872,23.68,73940.91,15.7,-0.67996,0.00031,17.69298]
[1780073247943,23.68,73940.91,15.7,-0.67996,0.00031,17.69298]
[1780073248132,23.68,73940.91,15.7,-0.67996,0.00031,17.69298]
[1780073248879,23.68,73943.95,15.7,-0.67903,0.00031,17.71516]
[1780073249886,23.68,73953.63,15.7,-0.67607,0.00031,17.78508]
[1780073250048,23.68,73953.63,15.7,-0.67607,0.00031,17.78508]
[1780073250893,23.68,73958.52,15.7,-0.67457,0.00031,17.81999]
[1780073252907,23.68,73962.62,15.7,-0.67334,0.00031,17.84463]
[1780073257942,23.68,73965.09,15.7,-0.67257,0.00031,17.86222]
[1780073262977,23.68,73966.2,15.7,-0.67222,0.00031,17.87017]
[1780073265998,23.68,73970.76,15.7,-0.67081,0.00031,17.90224]
[1780073267005,23.68,73973.9,15.7,-0.66984,0.00031,17.92416]
[1780073268176,23.68,73969.15,15.7,-0.67131,0.00031,17.89093]
[1780073269249,23.68,73965.58,15.7,-0.67241,0.00031,17.86583]
[1780073274054,23.68,73962.83,15.7,-0.67325,0.00031,17.84656]
[1780073279089,23.68,73962.84,15.7,-0.67324,0.00031,17.84684]
[1780073284124,23.68,73965.41,15.7,-0.67244,0.00031,17.86519]
[1780073289159,23.68,73954.9,15.7,-0.67567,0.00031,17.79061]
[1780073290399,23.68,73954.9,15.7,-0.67567,0.00031,17.79061]
[1780073290501,23.68,73952.12,15.7,-0.67652,0.00031,17.77069]
[1780073294056,23.68,73952.67,15.7,-0.67635,0.00031,17.77477]
[1780073294194,23.68,73953.23,15.7,-0.67617,0.00031,17.77882]
[1780073296050,23.68,73953.29,15.7,-0.67615,0.00031,17.77929]
[1780073296208,23.68,73952.78,15.7,-0.67631,0.00031,17.77566]
[1780073299229,23.69,73949.78,15.7,-0.67722,0.00031,17.75419]
[1780073302116,23.69,73949.56,15.7,-0.67728,0.00031,17.75271]
[1780073307005,23.69,73952.44,15.7,-0.67639,0.00031,17.7736]
[1780073307079,23.69,73952.44,15.7,-0.67639,0.00031,17.7736]
[1780073307285,23.69,73953.69,15.7,-0.67601,0.00031,17.78253]
[1780073308292,23.69,73957.32,15.7,-0.6749,0.00031,17.80851]
[1780073313974,23.69,73956.25,15.7,-0.67523,0.00031,17.80088]
[1780073314334,23.69,73952.78,15.7,-0.67632,0.00031,17.77148]
[1780073315529,23.69,73952.78,15.7,-0.67632,0.00031,17.77148]
[1780073318362,23.69,73944.66,15.7,-0.67881,0.00031,17.71281]
[1780073319760,23.69,73944.66,15.7,-0.67881,0.00031,17.71281]
[1780073320969,23.69,73942.54,15.7,-0.67946,0.00031,17.69743]
[1780073320376,23.69,73946.28,15.7,-0.67832,0.00031,17.7246]
[1780073321382,23.69,73942.21,15.7,-0.67956,0.00031,17.69503]
[1780073322251,23.69,73942.21,15.7,-0.67956,0.00031,17.69503]
[1780073322393,23.69,73939.77,15.7,-0.6803,0.00031,17.67725]
[1780073324406,23.69,73937.01,15.7,-0.68114,0.0003,17.65714]
[1780073326199,23.69,73936.83,15.7,-0.68119,0.0003,17.65588]
[1780073326308,23.69,73936.83,15.7,-0.68119,0.0003,17.65588]
[1780073326486,23.69,73936.83,15.7,-0.68119,0.0003,17.65588]
[1780073328711,23.69,73935.8,15.7,-0.6815,0.0003,17.64843]
[1780073328812,23.69,73936.36,15.7,-0.68133,0.0003,17.65267]
[1780073329451,23.69,73936.36,15.7,-0.68133,0.0003,17.65267]
[1780073329479,23.69,73936.13,15.7,-0.6814,0.0003,17.65099]
[1780073330449,23.69,73938.85,15.7,-0.68056,0.00031,17.67099]
[1780073335484,23.69,73941.17,15.7,-0.67985,0.00031,17.68817]
[1780073336805,23.69,73941.17,15.7,-0.67985,0.00031,17.68817]
[1780073339788,23.69,73943.69,15.7,-0.67907,0.00031,17.70661]
[1780073339895,23.69,73943.69,15.7,-0.67907,0.00031,17.70661]
[1780073339996,23.69,73943.69,15.7,-0.67907,0.00031,17.70665]
[1780073344870,23.69,73945.59,15.7,-0.67849,0.00031,17.72049]
[1780073344891,23.69,73946.86,15.7,-0.6781,0.00031,17.72971]
[1780073345201,23.69,73946.86,15.7,-0.6781,0.00031,17.72971]
[1780073345553,23.69,73934.2,15.7,-0.68196,0.0003,17.6373]
[1780073346561,23.69,73931.62,15.7,-0.68275,0.0003,17.6182]
[1780073347568,23.69,73924.63,15.7,-0.68487,0.0003,17.56632]
[1780073350589,23.69,73922.31,15.7,-0.68558,0.0003,17.549]
[1780073353610,23.69,73926.89,15.7,-0.68419,0.0003,17.58312]
[1780073356630,23.69,73924.26,15.7,-0.68499,0.0003,17.56351]
[1780073361666,23.69,73924.4,15.7,-0.68495,0.0003,17.56451]
[1780073363591,23.69,73924.97,15.7,-0.68477,0.0003,17.56875]
[1780073363680,23.69,73937.83,15.7,-0.68086,0.0003,17.66379]
[1780073364687,23.69,73941.46,15.7,-0.67976,0.00031,17.69032]
[1780073365459,23.69,73941.46,15.7,-0.67976,0.00031,17.69032]
[1780073365694,23.69,73942.6,15.7,-0.67941,0.00031,17.69863]
[1780073366701,23.69,73948.81,15.7,-0.67751,0.00031,17.74365]
[1780073368715,23.69,73952.05,15.7,-0.67652,0.00031,17.76691]
[1780073373749,23.69,73952.7,15.7,-0.67637,0.00031,17.76673]
[1780073375911,23.69,73952.7,15.7,-0.67637,0.00031,17.76673]
[1780073375975,23.69,73952.93,15.7,-0.6763,0.00031,17.76828]
[1780073376771,23.69,73956.84,15.7,-0.6751,0.00031,17.7963]
[1780073377777,23.69,73953.79,15.7,-0.67603,0.00031,17.7745]
[1780073382813,23.69,73951.7,15.7,-0.67667,0.00031,17.75968]
[1780073383301,23.69,73951.7,15.7,-0.67667,0.00031,17.75968]
[1780073383592,23.69,73951.7,15.7,-0.67667,0.00031,17.75968]
[1780073383821,23.69,73951.29,15.7,-0.67679,0.00031,17.75677]
[1780073387849,23.69,73948.66,15.7,-0.6776,0.00031,17.73785]
[1780073389716,23.69,73946.33,15.7,-0.67831,0.00031,17.72092]
[1780073390870,23.69,73951.74,15.7,-0.67666,0.00031,17.7599]
[1780073394706,23.69,73949.8,15.7,-0.67726,0.00031,17.74585]
[1780073396912,23.69,73946.65,15.7,-0.67823,0.00031,17.72293]
[1780073400332,23.69,73946.93,15.7,-0.67815,0.00031,17.7249]
[1780073400505,23.69,73946.93,15.7,-0.67815,0.00031,17.7249]
[1780073400940,23.69,73926.19,15.7,-0.68447,0.0003,17.57243]
[1780073401952,23.69,73912.51,15.7,-0.68862,0.0003,17.46959]
[1780073402214,23.69,73912.51,15.7,-0.68862,0.0003,17.46959]
[1780073402959,23.69,73912.68,15.7,-0.68857,0.0003,17.47081]
[1780073405982,23.69,73915.24,15.7,-0.68781,0.0003,17.48996]
[1780073406990,23.68,73912.79,15.7,-0.68855,0.0003,17.47135]
[1780073410021,23.68,73910.09,15.7,-0.68937,0.0003,17.45066]
[1780073410130,23.68,73910.09,15.7,-0.68937,0.0003,17.45066]
[1780073410653,23.68,73910.09,15.7,-0.68937,0.0003,17.45066]
[1780073411022,23.68,73895.44,15.7,-0.69378,0.0003,17.33822]
[1780073411329,23.68,73895.44,15.7,-0.69378,0.0003,17.33822]
[1780073412029,23.68,73895.84,15.7,-0.69366,0.0003,17.34136]
[1780073413252,23.68,73896.68,15.7,-0.69341,0.0003,17.3479]
[1780073414043,23.68,73898.4,15.7,-0.69289,0.0003,17.36122]
[1780073416057,23.68,73895.23,15.7,-0.69384,0.0003,17.33677]
[1780073417705,23.68,73893.23,15.7,-0.69444,0.0003,17.32115]
[1780073418071,23.68,73893.33,15.7,-0.69442,0.0003,17.32181]
[1780073418332,23.68,73893.33,15.7,-0.69442,0.0003,17.32181]
[1780073419078,23.68,73892.44,15.7,-0.69469,0.0003,17.31479]
[1780073422439,23.68,73892.28,15.7,-0.69475,0.0003,17.31325]
[1780073423110,23.68,73894.89,15.7,-0.69397,0.0003,17.33341]
[1780073427786,23.68,73892.99,15.7,-0.69455,0.0003,17.31833]
[1780073427812,23.68,73890.72,15.7,-0.69524,0.0003,17.30058]
[1780073432064,23.68,73890.46,15.7,-0.69532,0.0003,17.2983]
[1780073432168,23.68,73887.16,15.7,-0.69636,0.0003,17.2677]
[1780073436737,23.68,73886.49,15.7,-0.69656,0.0003,17.26229]
[1780073436853,23.68,73886.49,15.7,-0.69656,0.0003,17.26229]
[1780073436860,23.67,73886.49,15.7,-0.69657,0.0003,17.26218]
[1780073437204,23.67,73880.45,15.7,-0.69837,0.0003,17.21472]
[1780073438211,23.67,73874.12,15.7,-0.70026,0.0003,17.16453]
[1780073440225,23.67,73878.84,15.7,-0.69886,0.0003,17.2018]
[1780073445261,23.67,73878.56,15.7,-0.69896,0.0003,17.19923]
[1780073446891,23.67,73878.56,15.7,-0.69896,0.0003,17.19923]
[1780073446905,23.67,73878.56,15.7,-0.69896,0.0003,17.19923]
[1780073447098,23.67,73881.7,15.7,-0.69802,0.0003,17.22389]
[1780073447274,23.67,73885.46,15.7,-0.6969,0.0003,17.25343]
[1780073448282,23.67,73888.6,15.7,-0.69597,0.0003,17.27792]
[1780073451389,23.67,73888.42,15.7,-0.69603,0.0003,17.2763]
[1780073457345,23.67,73888.34,15.7,-0.69608,0.0003,17.27488]
[1780073460378,23.66,73889.12,15.7,-0.69586,0.0003,17.28065]
[1780073460416,23.66,73889.12,15.7,-0.69586,0.0003,17.28065]
[1780073460469,23.66,73889.12,15.7,-0.69586,0.0003,17.28065]
[1780073460728,23.66,73889.12,15.7,-0.69586,0.0003,17.28065]
[1780073460958,23.66,73889.12,15.7,-0.69586,0.0003,17.28065]
[1780073462020,23.66,73887.32,15.7,-0.69642,0.0003,17.26625]
[1780073462054,23.66,73887.47,15.7,-0.69638,0.0003,17.26727]
[1780073462391,23.66,73893.97,15.7,-0.69443,0.0003,17.31795]
[1780073463397,23.66,73902.11,15.7,-0.69199,0.0003,17.38072]
[1780073467425,23.66,73897.96,15.7,-0.69327,0.0003,17.3479]
[1780073468239,23.66,73897.96,15.7,-0.69327,0.0003,17.3479]
[1780073468348,23.66,73897.96,15.7,-0.69327,0.0003,17.3479]
[1780073468432,23.66,73897.95,15.7,-0.69328,0.0003,17.34765]
[1780073469765,23.66,73897.95,15.7,-0.69328,0.0003,17.34765]
[1780073475823,23.65,73898.25,15.7,-0.69323,0.0003,17.34894]
[1780073475857,23.65,73898.47,15.7,-0.69318,0.0003,17.35028]
[1780073476488,23.65,73900.86,15.7,-0.69246,0.0003,17.36873]
[1780073477495,23.65,73903.95,15.7,-0.69154,0.0003,17.39238]
[1780073478513,23.65,73906.66,15.7,-0.69072,0.0003,17.41306]
[1780073480516,23.65,73909.65,15.7,-0.68983,0.0003,17.43568]
[1780073485534,23.64,73909.22,15.7,-0.68998,0.0003,17.43187]
[1780073490589,23.64,73907.74,15.7,-0.69046,0.0003,17.41981]
[1780073496040,23.64,73908.96,15.7,-0.69015,0.0003,17.42396]
[1780073501666,23.63,73910.13,15.7,-0.68983,0.0003,17.432]
[1780073506701,23.63,73910.22,15.7,-0.68983,0.0003,17.43201]
[1780073507708,23.63,73915.45,15.7,-0.68826,0.0003,17.47168]
[1780073508715,23.63,73919.34,15.7,-0.68708,0.0003,17.50094]
[1780073514147,23.62,73919.75,15.7,-0.68698,0.0003,17.50351]
[1780073514180,23.62,73919.75,15.7,-0.68698,0.0003,17.50351]
[1780073514224,23.62,73919.75,15.7,-0.68698,0.0003,17.50351]
[1780073514243,23.62,73919.75,15.7,-0.68698,0.0003,17.50351]
[1780073514166,23.62,73920.12,15.7,-0.68688,0.0003,17.50604]
[1780073515152,23.62,73885.89,15.7,-0.6972,0.0003,17.24224]
[1780073515315,23.62,73885.89,15.7,-0.6972,0.0003,17.24224]
[1780073516238,23.62,73885.89,15.7,-0.6972,0.0003,17.24224]
[1780073515764,23.62,73880.92,15.7,-0.69869,0.0003,17.20304]
[1780073516771,23.62,73876.2,15.7,-0.7001,0.0003,17.16545]
[1780073518208,23.62,73876.2,15.7,-0.7001,0.0003,17.16545]
[1780073520799,23.62,73882.61,15.7,-0.69821,0.0003,17.21561]
[1780073521775,23.62,73882.61,15.7,-0.69821,0.0003,17.21561]
[1780073521883,23.62,73882.61,15.7,-0.69821,0.0003,17.21561]
[1780073521903,23.62,73885.28,15.7,-0.69742,0.0003,17.23646]
[1780073523814,23.62,73885.2,15.7,-0.69745,0.0003,17.23569]
[1780073523825,23.62,73887.57,15.7,-0.69675,0.0003,17.25419]
[1780073524845,23.61,73896.54,15.7,-0.69406,0.0003,17.32413]
[1780073527188,23.61,73896.82,15.7,-0.69398,0.0003,17.32615]
[1780073527207,23.61,73896.82,15.7,-0.69398,0.0003,17.32615]
[1780073527222,23.61,73896.82,15.7,-0.69398,0.0003,17.32615]
[1780073527246,23.61,73897.28,15.7,-0.69386,0.0003,17.32929]
[1780073527418,23.61,73897.28,15.7,-0.69386,0.0003,17.32929]
[1780073527853,23.61,73897.28,15.7,-0.69386,0.0003,17.32929]
[1780073527857,23.61,73881.95,15.7,-0.69846,0.0003,17.20915]
[1780073529871,23.61,73880.25,15.7,-0.69899,0.0003,17.19517]
[1780073530877,23.61,73873.79,15.7,-0.70092,0.0003,17.14358]
[1780073531886,23.61,73869.24,15.7,-0.70229,0.0003,17.10689]
[1780073533900,23.61,73865.59,15.7,-0.70339,0.0003,17.07712]
[1780073534863,23.61,73865.59,15.7,-0.70339,0.0003,17.07712]
[1780073534880,23.61,73865.59,15.7,-0.70339,0.0003,17.07712]
[1780073534916,23.6,73854.51,15.7,-0.70667,0.0003,16.98711]
[1780073536058,23.6,73854.51,15.7,-0.70667,0.0003,16.98711]
[1780073536206,23.6,73854.51,15.7,-0.70667,0.0003,16.98711]
[1780073536199,23.6,73839.54,15.7,-0.7111,0.00029,16.86351]
[1780073536560,23.6,73839.54,15.7,-0.7111,0.00029,16.86351]
[1780073536926,23.6,73833.57,15.7,-0.71285,0.00029,16.81388]
[1780073537674,23.6,73833.57,15.7,-0.71285,0.00029,16.81388]
[1780073537933,23.6,73820.95,15.7,-0.71653,0.00029,16.70784]
[1780073538940,23.6,73825.08,15.7,-0.71534,0.00029,16.74239]
[1780073539947,23.59,73829.09,15.7,-0.71424,0.00029,16.77414]
[1780073542014,23.59,73830.48,15.7,-0.71384,0.00029,16.78556]
[1780073542107,23.57,73836.74,15.7,-0.71217,0.00029,16.83347]
[1780073543975,23.56,73840.24,15.7,-0.71122,0.00029,16.86024]
[1780073544982,23.55,73842.39,15.7,-0.71067,0.00029,16.87581]
[1780073548011,23.52,73846.13,15.7,-0.70986,0.00029,16.89901]
[1780073550018,23.49,73849.28,15.7,-0.70912,0.0003,16.9197]
[1780073551025,23.48,73853.19,15.7,-0.70811,0.0003,16.94447]
[1780073554058,23.47,73860.49,15.7,-0.70603,0.0003,17.00201]
[1780073556072,23.47,73854.91,15.7,-0.70771,0.0003,16.95572]
[1780073557079,23.47,73850.57,15.7,-0.70901,0.0003,16.91962]
[1780073560101,23.46,73853.76,15.7,-0.70809,0.0003,16.94527]
[1780073562114,23.46,73856.74,15.7,-0.70722,0.0003,16.96944]
[1780073564128,23.46,73853.27,15.7,-0.70826,0.0003,16.94047]
[1780073569166,23.46,73852.81,15.7,-0.70844,0.0003,16.93561]
[1780073571180,23.45,73855.12,15.7,-0.70777,0.0003,16.95421]
[1780073572187,23.45,73857.83,15.7,-0.70697,0.0003,16.97627]
[1780073574201,23.45,73859.98,15.7,-0.70635,0.0003,16.99339]
[1780073576226,23.45,73863.76,15.7,-0.70524,0.0003,17.02389]
[1780073581261,23.44,73864.37,15.7,-0.7051,0.0003,17.02787]
[1780073582311,23.44,73864.37,15.7,-0.7051,0.0003,17.02787]
[1780073582282,23.44,73867.66,15.7,-0.70412,0.0003,17.05448]
[1780073583287,23.44,73882.08,15.7,-0.69981,0.0003,17.17072]
[1780073583769,23.44,73882.08,15.7,-0.69981,0.0003,17.17072]
[1780073584294,23.44,73887.29,15.7,-0.69825,0.0003,17.21207]
[1780073586308,23.44,73892.08,15.7,-0.69682,0.0003,17.24963]
[1780073587321,23.44,73892.08,15.7,-0.69682,0.0003,17.24963]
[1780073587328,23.44,73892.08,15.7,-0.69682,0.0003,17.24963]
[1780073587330,23.44,73893.03,15.7,-0.69654,0.0003,17.25702]
[1780073588321,23.44,73899.73,15.7,-0.69452,0.0003,17.30965]
[1780073589329,23.44,73902.54,15.7,-0.69368,0.0003,17.33148]
[1780073591343,23.43,73905.44,15.7,-0.69281,0.0003,17.35372]
[1780073595036,23.43,73908.97,15.7,-0.69176,0.0003,17.38062]
[1780073595833,23.43,73908.97,15.7,-0.69176,0.0003,17.38062]
[1780073595903,23.43,73908.97,15.7,-0.69176,0.0003,17.38062]
[1780073596036,23.43,73910.43,15.7,-0.69132,0.0003,17.3918]
[1780073596727,23.43,73910.43,15.7,-0.69132,0.0003,17.3918]
[1780073597098,23.43,73895.56,15.7,-0.69584,0.0003,17.2754]
[1780073597651,23.43,73895.56,15.7,-0.69584,0.0003,17.2754]
[1780073597724,23.43,73893.75,15.7,-0.69639,0.0003,17.26093]
[1780073599763,23.43,73893.71,15.7,-0.69641,0.0003,17.2604]
[1780073601429,23.43,73889.3,15.7,-0.69776,0.0003,17.22498]
[1780073606592,23.42,73889.39,15.7,-0.69776,0.0003,17.22501]
[1780073608807,23.42,73891.87,15.7,-0.69703,0.0003,17.24433]
[1780073609485,23.42,73879.61,15.7,-0.70074,0.0003,17.14612]
[1780073610785,23.42,73879.61,15.7,-0.70074,0.0003,17.14612]
[1780073610847,23.42,73871.41,15.7,-0.7032,0.0003,17.07975]
[1780073611499,23.42,73865.86,15.7,-0.70491,0.0003,17.02962]
[1780073614520,23.41,73863.46,15.7,-0.70565,0.0003,17.00941]
[1780073615527,23.41,73867.51,15.7,-0.70444,0.0003,17.04234]
[1780073616534,23.41,73870.08,15.7,-0.70368,0.0003,17.06316]
[1780073618550,23.41,73868.32,15.7,-0.70421,0.0003,17.04861]
[1780073623584,23.41,73867.81,15.7,-0.70438,0.0003,17.04396]
[1780073626604,23.41,73869.52,15.7,-0.70388,0.0003,17.05764]
[1780073628618,23.41,73877.42,15.7,-0.70152,0.0003,17.12148]
[1780073630530,23.41,73878.77,15.7,-0.70112,0.0003,17.13229]
[1780073630895,23.41,73878.77,15.7,-0.70112,0.0003,17.13229]
[1780073630955,23.41,73884.05,15.7,-0.69953,0.0003,17.17461]
[1780073631639,23.41,73886.86,15.7,-0.69869,0.0003,17.19701]
[1780073632729,23.41,73886.86,15.7,-0.69869,0.0003,17.19701]
[1780073633591,23.41,73887.38,15.7,-0.69854,0.0003,17.20108]
[1780073633665,23.41,73887.38,15.7,-0.69854,0.0003,17.20108]
[1780073633673,23.41,73887.88,15.7,-0.69839,0.0003,17.20498]
[1780073635487,23.41,73888.34,15.7,-0.69825,0.0003,17.20855]
[1780073635668,23.41,73887.17,15.7,-0.69861,0.0003,17.19912]
[1780073640702,23.4,73886.79,15.7,-0.69874,0.0003,17.19567]
[1780073642863,23.4,73887.35,15.7,-0.69858,0.0003,17.20006]
[1780073642932,23.4,73888.72,15.7,-0.69817,0.0003,17.21089]
[1780073647617,23.4,73889.49,15.7,-0.69795,0.0003,17.21662]
[1780073647729,23.4,73889.49,15.7,-0.69795,0.0003,17.21662]
[1780073647750,23.4,73889.68,15.7,-0.69789,0.0003,17.21807]
[1780073649776,23.4,73892.44,15.7,-0.69707,0.0003,17.23986]
[1780073650773,23.4,73897.67,15.7,-0.69549,0.0003,17.28114]
[1780073651734,23.4,73897.67,15.7,-0.69549,0.0003,17.28114]
[1780073651780,23.4,73899.36,15.7,-0.69498,0.0003,17.29435]
[1780073656816,23.4,73899.8,15.7,-0.69487,0.0003,17.29731]
[1780073662161,23.39,73900.76,15.7,-0.69458,0.0003,17.30458]
[1780073662449,23.39,73900.84,15.7,-0.69457,0.0003,17.30507]
[1780073662920,23.39,73900.84,15.7,-0.69457,0.0003,17.30507]
[1780073662968,23.39,73900.84,15.7,-0.69457,0.0003,17.30507]
[1780073663031,23.39,73901.64,15.7,-0.69432,0.0003,17.31135]
[1780073663506,23.39,73901.64,15.7,-0.69432,0.0003,17.31135]
[1780073663887,23.39,73913.09,15.7,-0.69084,0.00031,17.40064]
[1780073664898,23.39,73921.43,15.7,-0.68829,0.00031,17.46487]
[1780073666278,23.39,73921.43,15.7,-0.68829,0.00031,17.46487]
[1780073666304,23.39,73929.37,15.7,-0.68585,0.00031,17.52537]
[1780073666911,23.39,73935.84,15.7,-0.68387,0.00031,17.57421]
[1780073669933,23.39,73938.34,15.7,-0.68309,0.00031,17.59307]
[1780073670940,23.4,73942.91,15.7,-0.68168,0.00031,17.62722]
[1780073672319,23.39,73945.12,15.7,-0.68104,0.00031,17.639]
[1780073677352,23.39,73944.13,15.7,-0.68134,0.00031,17.6316]
[1780073677434,23.39,73944.13,15.7,-0.68134,0.00031,17.6316]
[1780073678000,23.39,73957.8,15.7,-0.67711,0.00031,17.73223]
[1780073678999,23.4,73961.37,15.7,-0.67599,0.00031,17.75831]
[1780073680017,23.4,73962.23,15.7,-0.67572,0.00031,17.76459]
[1780073685044,23.4,73963.33,15.7,-0.67538,0.00031,17.77267]
[1780073689074,23.4,73958.18,15.7,-0.67697,0.00031,17.73538]
[1780073693279,23.4,73958.46,15.7,-0.67688,0.00031,17.73758]
[1780073693296,23.4,73957.27,15.7,-0.67724,0.00031,17.72903]
[1780073696124,23.4,73951.75,15.7,-0.67895,0.00031,17.68875]
[1780073699482,23.4,73950.5,15.7,-0.67933,0.00031,17.67965]
[1780073700152,23.4,73949.68,15.7,-0.67958,0.00031,17.67366]
[1780073704199,23.4,73946.0,15.7,-0.68072,0.00031,17.64649]
[1780073704878,23.4,73946.0,15.7,-0.68072,0.00031,17.64649]
[1780073705440,23.4,73940.69,15.7,-0.68236,0.00031,17.60703]
[1780073706316,23.4,73933.76,15.7,-0.68449,0.00031,17.55512]
[1780073712256,23.4,73934.53,15.7,-0.68423,0.00031,17.56145]
[1780073717291,23.41,73934.24,15.7,-0.6843,0.00031,17.55986]
[1780073720312,23.41,73924.73,15.7,-0.68721,0.00031,17.4881]
[1780073721320,23.41,73916.18,15.7,-0.68982,0.00031,17.42261]
[1780073723334,23.41,73911.47,15.7,-0.69125,0.0003,17.38636]
[1780073724340,23.41,73903.19,15.7,-0.69377,0.0003,17.32187]
[1780073727361,23.41,73906.08,15.7,-0.69288,0.0003,17.34466]
[1780073729375,23.41,73903.76,15.7,-0.69359,0.0003,17.32664]
[1780073729515,23.41,73903.76,15.7,-0.69359,0.0003,17.32664]
[1780073729793,23.41,73903.76,15.7,-0.69359,0.0003,17.32664]
[1780073730382,23.41,73901.49,15.7,-0.69427,0.0003,17.30886]
[1780073731389,23.41,73898.86,15.7,-0.69511,0.0003,17.28353]
[1780073732396,23.41,73896.16,15.7,-0.69593,0.0003,17.26219]
[1780073737431,23.41,73894.22,15.7,-0.69652,0.0003,17.24669]
[1780073741459,23.41,73891.91,15.7,-0.69723,0.0003,17.22834]
[1780073746494,23.41,73890.96,15.7,-0.69751,0.0003,17.22081]
[1780073747064,23.41,73890.96,15.7,-0.69751,0.0003,17.22081]
[1780073747501,23.41,73885.91,15.7,-0.69904,0.0003,17.18058]
[1780073749278,23.41,73884.52,15.7,-0.69946,0.0003,17.16942]
[1780073749377,23.41,73884.52,15.7,-0.69946,0.0003,17.16942]
[1780073749379,23.41,73884.52,15.7,-0.69946,0.0003,17.16938]
[1780073754553,23.41,73882.84,15.7,-0.69999,0.0003,17.15528]
[1780073759618,23.4,73881.68,15.7,-0.70036,0.0003,17.14548]
[1780073760772,23.4,73870.99,15.7,-0.70358,0.0003,17.05883]
[1780073761608,23.4,73866.08,15.7,-0.70505,0.0003,17.01875]
[1780073763280,23.4,73866.08,15.7,-0.70505,0.0003,17.01875]
[1780073763415,23.4,73863.62,15.7,-0.70578,0.0003,16.99861]
[1780073764729,23.4,73862.06,15.7,-0.70625,0.0003,16.98581]
[1780073764732,23.4,73860.43,15.7,-0.70673,0.0003,16.97243]
[1780073767289,23.4,73860.58,15.7,-0.70669,0.0003,16.97369]
[1780073769664,23.4,73858.19,15.7,-0.70741,0.0003,16.95373]
[1780073771678,23.4,73860.18,15.7,-0.70682,0.0003,16.96994]
[1780073773692,23.4,73869.04,15.7,-0.70418,0.0003,17.04242]
[1780073774699,23.4,73871.15,15.7,-0.70355,0.0003,17.05955]
[1780073777720,23.4,73875.98,15.7,-0.70211,0.0003,17.09853]
[1780073779734,23.4,73879.7,15.7,-0.701,0.0003,17.12838]
[1780073780602,23.4,73879.7,15.7,-0.701,0.0003,17.12838]
[1780073780831,23.4,73885.88,15.7,-0.69914,0.0003,17.17787]
[1780073782010,23.4,73885.88,15.7,-0.69914,0.0003,17.17787]
[1780073782104,23.4,73895.4,15.7,-0.69627,0.0003,17.25351]
[1780073782755,23.4,73898.86,15.7,-0.69522,0.0003,17.28076]
[1780073786521,23.4,73897.52,15.7,-0.69563,0.0003,17.27002]
[1780073786560,23.4,73895.99,15.7,-0.6961,0.0003,17.25778]
[1780073787794,23.4,73900.03,15.7,-0.69488,0.0003,17.28955]
[1780073790814,23.39,73904.37,15.7,-0.69358,0.0003,17.32332]
[1780073794841,23.39,73908.05,15.7,-0.69251,0.0003,17.34693]
[1780073799877,23.39,73907.56,15.7,-0.69269,0.0003,17.3425]
[1780073801891,23.39,73898.87,15.7,-0.69534,0.0003,17.27407]
[1780073803192,23.39,73898.87,15.7,-0.69534,0.0003,17.27407]
[1780073803305,23.39,73898.87,15.7,-0.69534,0.0003,17.27407]
[1780073803407,23.39,73896.02,15.7,-0.69621,0.0003,17.25139]
[1780073808940,23.38,73895.6,15.7,-0.69635,0.0003,17.24771]
[1780073813975,23.38,73893.59,15.7,-0.69697,0.0003,17.23144]
[1780073815989,23.38,73897.68,15.7,-0.69574,0.0003,17.26371]
[1780073817973,23.38,73897.72,15.7,-0.69573,0.0003,17.26395]
[1780073818563,23.38,73897.72,15.7,-0.69573,0.0003,17.26395]
[1780073819010,23.38,73903.5,15.7,-0.69398,0.0003,17.30927]
[1780073824047,23.38,73905.77,15.7,-0.69332,0.0003,17.32645]
[1780073829082,23.37,73907.27,15.7,-0.69289,0.0003,17.33748]
[1780073829973,23.37,73907.27,15.7,-0.69289,0.0003,17.33748]
[1780073830085,23.37,73907.27,15.7,-0.69289,0.0003,17.33748]
[1780073830089,23.37,73900.13,15.7,-0.69506,0.0003,17.28132]
[1780073831096,23.37,73897.48,15.7,-0.69587,0.0003,17.2603]
[1780073835124,23.37,73894.28,15.7,-0.69686,0.0003,17.23462]
[1780073838661,23.37,73893.15,15.7,-0.6972,0.0003,17.22547]
[1780073839152,23.37,73886.03,15.7,-0.69936,0.0003,17.1686]
[1780073840159,23.37,73882.14,15.7,-0.70054,0.0003,17.1372]
[1780073842174,23.37,73879.44,15.7,-0.70136,0.0003,17.11517]
[1780073847209,23.36,73878.48,15.7,-0.70167,0.0003,17.10679]
[1780073852244,23.36,73881.51,15.7,-0.70082,0.0003,17.12597]
[1780073854258,23.36,73883.52,15.7,-0.70023,0.0003,17.14191]
[1780073859294,23.36,73887.54,15.7,-0.69904,0.0003,17.1734]
[1780073864330,23.36,73889.69,15.7,-0.69841,0.0003,17.19014]
[1780073869365,23.35,73888.02,15.7,-0.69894,0.0003,17.17625]
[1780073874400,23.35,73890.15,15.7,-0.69832,0.0003,17.19262]
[1780073879435,23.35,73889.79,15.7,-0.69845,0.0003,17.1892]
[1780073884469,23.34,73890.12,15.7,-0.69837,0.0003,17.19141]
[1780073884709,23.34,73890.12,15.7,-0.69837,0.0003,17.19141]
[1780073884712,23.34,73890.12,15.7,-0.69837,0.0003,17.19141]
[1780073884796,23.34,73890.12,15.7,-0.69837,0.0003,17.19141]
[1780073885520,23.34,73890.12,15.7,-0.69837,0.0003,17.19141]
[1780073885529,23.34,73898.63,15.7,-0.69579,0.0003,17.25907]
[1780073885708,23.34,73898.63,15.7,-0.69579,0.0003,17.25907]
[1780073886484,23.34,73904.52,15.7,-0.694,0.0003,17.30543]
[1780073890515,23.34,73912.25,15.7,-0.69166,0.00031,17.36539]
[1780073891520,23.34,73917.73,15.7,-0.68998,0.00031,17.40789]
[1780073892527,23.34,73920.87,15.7,-0.68902,0.00031,17.43208]
[1780073894541,23.34,73926.15,15.7,-0.6874,0.00031,17.47252]
[1780073899578,23.34,73927.27,15.7,-0.68707,0.00031,17.48074]
[1780073904611,23.34,73925.95,15.7,-0.68749,0.00031,17.47034]
[1780073909646,23.34,73926.11,15.7,-0.68745,0.00031,17.4713]
[1780073914680,23.33,73927.21,15.7,-0.68716,0.00031,17.47477]
[1780073919716,23.33,73926.35,15.7,-0.68744,0.00031,17.46794]
[1780073921730,23.33,73921.22,15.7,-0.68902,0.00031,17.42848]
[1780073926765,23.33,73918.29,15.7,-0.68993,0.00031,17.40566]
[1780073927772,23.33,73915.92,15.7,-0.69066,0.00031,17.38721]
[1780073932038,23.33,73915.0,17.2,-0.69095,0.00031,17.37981]
[1780073932160,23.33,73915.0,17.2,-0.69095,0.00031,17.37981]
[1780073932223,23.33,73915.0,17.2,-0.69095,0.00031,17.37981]
[1780073932350,23.33,73914.88,17.2,-0.69099,0.00031,17.37879]
[1780073932935,23.33,73914.88,17.2,-0.69099,0.00031,17.37879]
[1780073933027,23.33,73991.31,17.2,-0.66723,0.00032,17.9426]
[1780073933952,23.33,73991.31,17.2,-0.66723,0.00032,17.9426]
[1780073934318,23.33,74011.34,17.2,-0.66091,0.00032,18.07985]
[1780073935269,23.33,74011.34,17.2,-0.66091,0.00032,18.07985]
[1780073935309,23.3,74006.78,17.2,-0.66253,0.00032,18.0453]
[1780073936416,23.3,73997.02,17.2,-0.66564,0.00032,17.97787]
[1780073939257,23.3,73997.21,17.2,-0.66558,0.00032,17.9791]
[1780073942028,23.3,73999.79,17.2,-0.66477,0.00032,17.99686]
[1780073943681,23.3,74001.26,17.2,-0.6643,0.00032,18.00698]
[1780073943691,23.3,73996.72,17.2,-0.66574,0.00032,17.97559]
[1780073944009,23.3,73996.72,17.2,-0.66574,0.00032,17.97559]
[1780073944120,23.3,73988.43,17.2,-0.66836,0.00032,17.91774]
[1780073944904,23.3,73984.09,17.2,-0.66971,0.00031,17.88763]
[1780073947540,23.31,73987.79,17.2,-0.66846,0.00032,17.91541]
[1780073947738,23.31,73987.79,17.2,-0.66846,0.00032,17.91541]
[1780073949939,23.32,73982.78,17.2,-0.66996,0.00031,17.8818]
[1780073952960,23.35,73979.51,17.2,-0.67083,0.00031,17.86209]
[1780073953746,23.35,73979.51,17.2,-0.67083,0.00031,17.86209]
[1780073954221,23.35,73979.51,17.2,-0.67083,0.00031,17.86209]
[1780073954576,23.35,73979.51,17.2,-0.67083,0.00031,17.86209]
[1780073954627,23.35,73979.51,17.2,-0.67083,0.00031,17.86209]
[1780073954974,23.35,73975.0,17.2,-0.67218,0.00031,17.83133]
[1780073960739,23.36,73974.75,17.2,-0.67224,0.00031,17.83008]
[1780073960023,23.36,73971.84,17.2,-0.67315,0.00031,17.80931]
[1780073961609,23.36,73963.44,17.2,-0.67576,0.00031,17.74884]
[1780073965048,23.36,73969.2,17.2,-0.67396,0.00031,17.79071]
[1780073970084,23.36,73967.43,17.2,-0.6745,0.00031,17.7782]
[1780073975119,23.36,73970.57,17.2,-0.67354,0.00031,17.79642]
[1780073980158,23.36,73966.79,17.2,-0.67472,0.00031,17.7693]
[1780073982172,23.36,73964.25,17.2,-0.67551,0.00031,17.75101]
[1780073984997,23.36,73962.77,17.2,-0.67596,0.00031,17.7404]
[1780073985187,23.36,73962.77,17.2,-0.67596,0.00031,17.7404]
[1780073985193,23.36,73957.66,17.2,-0.67755,0.00031,17.70323]
[1780073990228,23.37,73955.61,17.2,-0.67818,0.00031,17.68849]
[1780073995263,23.37,73955.95,17.2,-0.67806,0.00031,17.69132]
[1780073997950,23.37,73953.62,17.2,-0.67877,0.00031,17.67435]
[1780073998273,23.37,73953.62,17.2,-0.67877,0.00031,17.67435]
[1780074002077,23.37,73954.22,17.2,-0.67857,0.00031,17.67927]
[1780074002313,23.37,73957.42,17.2,-0.67757,0.00031,17.70286]
[1780074003320,23.37,73962.32,17.2,-0.67603,0.00031,17.7387]
[1780074006341,23.38,73969.27,17.2,-0.67385,0.00031,17.7892]
[1780074007348,23.38,73976.57,17.2,-0.67157,0.00031,17.84145]
[1780074008070,23.38,73976.57,17.2,-0.67157,0.00031,17.84145]
[1780074008085,23.38,73976.57,17.2,-0.67157,0.00031,17.84145]
[1780074008355,23.38,73985.28,17.2,-0.66883,0.00031,17.90299]
[1780074011379,23.38,73988.43,17.2,-0.66783,0.00031,17.92525]
[1780074014400,23.38,73983.67,17.2,-0.66932,0.00031,17.89209]
[1780074017988,23.38,73981.88,17.2,-0.66988,0.00031,17.87957]
[1780074017990,23.38,73981.88,17.2,-0.66988,0.00031,17.87957]
[1780074018428,23.38,73975.68,17.2,-0.67182,0.00031,17.83569]
[1780074019435,23.38,73972.03,17.2,-0.67296,0.00031,17.80963]
[1780074022457,23.38,73977.27,17.2,-0.67132,0.00031,17.8471]
[1780074023463,23.38,73981.65,17.2,-0.66994,0.00031,17.87815]
[1780074024646,23.38,73981.65,17.2,-0.66994,0.00031,17.87815]
[1780074024747,23.38,73985.59,17.2,-0.6687,0.00031,17.90597]
[1780074025477,23.38,73989.26,17.2,-0.66754,0.00031,17.93163]
[1780074026484,23.38,73992.94,17.2,-0.66638,0.00032,17.9573]
[1780074027491,23.38,73998.87,17.2,-0.66451,0.00032,17.99827]
[1780074029683,23.38,73998.66,17.2,-0.66457,0.00032,17.99687]
[1780074029695,23.38,73998.66,17.2,-0.66457,0.00032,17.99687]
[1780074029732,23.38,73998.29,17.2,-0.66469,0.00032,17.99436]
[1780074029820,23.38,73998.29,17.2,-0.66469,0.00032,17.99436]
[1780074030119,23.38,73998.29,17.2,-0.66469,0.00032,17.99436]
[1780074031912,23.38,73998.85,17.2,-0.66454,0.00032,17.99377]
[1780074032498,23.38,73998.85,17.2,-0.66454,0.00032,17.99377]
[1780074032527,23.38,73998.38,17.2,-0.66469,0.00032,17.99058]
[1780074034214,23.38,73997.81,17.2,-0.66486,0.00032,17.9867]
[1780074034541,23.39,73997.4,17.2,-0.66499,0.00032,17.98395]
[1780074035476,23.39,73997.4,17.2,-0.66499,0.00032,17.98395]
[1780074035550,23.39,73998.74,17.2,-0.66456,0.00032,17.99323]
[1780074040585,23.39,73999.16,17.2,-0.66441,0.00032,17.99661]
[1780074043606,23.39,73992.88,17.2,-0.66637,0.00032,17.95367]
[1780074043833,23.39,73992.88,17.2,-0.66637,0.00032,17.95367]
[1780074049653,23.4,73991.82,17.2,-0.66665,0.00031,17.94738]
[1780074054689,23.4,73993.81,17.2,-0.66601,0.00032,17.96157]
[1780074056239,23.4,73994.25,17.2,-0.66587,0.00032,17.96466]
[1780074056704,23.4,73999.86,17.2,-0.6641,0.00032,18.00324]
[1780074057711,23.4,74002.56,17.2,-0.66324,0.00032,18.02181]
[1780074057930,23.4,74002.56,17.2,-0.66324,0.00032,18.02181]
[1780074058049,23.4,74002.56,17.2,-0.66324,0.00032,18.02181]
[1780074058718,23.4,74005.03,17.2,-0.66245,0.00032,18.03871]
[1780074061096,23.4,74006.4,17.2,-0.66201,0.00032,18.04815]
[1780074061209,23.4,74006.4,17.2,-0.66201,0.00032,18.04815]
[1780074061313,23.4,74006.4,17.2,-0.66201,0.00032,18.04815]
[1780074061314,23.4,74006.4,17.2,-0.66201,0.00032,18.04815]
[1780074061753,23.41,74011.08,17.2,-0.66052,0.00032,18.07985]
[1780074062470,23.41,74011.08,17.2,-0.66052,0.00032,18.07985]
[1780074062754,23.41,74018.48,17.2,-0.65817,0.00032,18.12938]
[1780074063761,23.41,74022.83,17.2,-0.65678,0.00032,18.15827]
[1780074066782,23.41,74028.54,17.2,-0.65495,0.00032,18.19596]
[1780074069811,23.41,74028.93,17.2,-0.65482,0.00032,18.19864]
[1780074074430,23.41,74026.12,17.2,-0.65571,0.00032,18.18042]
[1780074074509,23.41,74026.12,17.2,-0.65571,0.00032,18.18042]
[1780074080173,23.42,74024.6,17.2,-0.65616,0.00032,18.17102]
[1780074082774,23.42,74027.01,17.2,-0.6554,0.00032,18.18676]
[1780074084775,23.41,74028.92,17.2,-0.65479,0.00032,18.19915]
[1780074085777,23.41,74028.96,17.2,-0.65478,0.00032,18.19943]
[1780074087778,23.42,74029.06,17.2,-0.65472,0.00032,18.2007]
[1780074088868,23.42,74030.85,17.2,-0.65414,0.00032,18.21245]
[1780074089283,23.42,74030.81,17.2,-0.65415,0.00032,18.21219]
[1780074089323,23.42,74034.19,17.2,-0.65307,0.00032,18.23411]
[1780074090952,23.42,74039.85,17.2,-0.65126,0.00032,18.27049]
[1780074093836,23.42,74041.89,17.2,-0.65064,0.00032,18.27898]
[1780074095987,23.42,74037.23,17.2,-0.65211,0.00032,18.24962]
[1780074101791,23.42,74039.68,17.2,-0.65133,0.00032,18.26531]
[1780074101896,23.42,74038.24,17.2,-0.65179,0.00032,18.25609]
[1780074102816,23.42,74034.54,17.2,-0.65297,0.00032,18.23233]
[1780074103150,23.42,74034.54,17.2,-0.65297,0.00032,18.23233]
[1780074104013,23.42,74032.15,17.2,-0.65373,0.00032,18.21689]
[1780074108073,23.43,74035.72,17.2,-0.65258,0.00032,18.24008]
[1780074113109,23.43,74034.42,17.2,-0.653,0.00032,18.23174]
[1780074116130,23.43,74037.27,17.2,-0.65209,0.00032,18.25008]
[1780074118990,23.43,74036.86,17.2,-0.65222,0.00032,18.24745]
[1780074119820,23.43,74036.86,17.2,-0.65222,0.00032,18.24745]
[1780074120319,23.43,74034.53,17.2,-0.65296,0.00032,18.23247]
[1780074120925,23.43,74032.18,17.2,-0.65371,0.00032,18.21729]
[1780074121334,23.43,74032.18,17.2,-0.65371,0.00032,18.21729]
[1780074121346,23.43,74032.18,17.2,-0.65371,0.00032,18.21729]
[1780074121363,23.43,74032.18,17.2,-0.65371,0.00032,18.21729]
[1780074121620,23.43,74032.18,17.2,-0.65371,0.00032,18.21729]
[1780074121666,23.43,74032.18,17.2,-0.65371,0.00032,18.21729]
[1780074121848,23.43,74032.18,17.2,-0.65371,0.00032,18.21729]
[1780074121697,23.43,74023.49,17.2,-0.65648,0.00032,18.16064]
[1780074122287,23.43,74023.49,17.2,-0.65648,0.00032,18.16064]
[1780074122605,23.43,74023.49,17.2,-0.65648,0.00032,18.16064]
[1780074122656,23.43,74005.67,17.2,-0.66213,0.00032,18.04179]
[1780074123284,23.43,74005.67,17.2,-0.66213,0.00032,18.04179]
[1780074123451,23.43,74005.67,17.2,-0.66213,0.00032,18.04179]
[1780074123789,23.43,74005.67,17.2,-0.66213,0.00032,18.04179]
[1780074123862,23.43,74007.23,17.2,-0.66163,0.00032,18.05242]
[1780074124199,23.43,74009.99,17.2,-0.66075,0.00032,18.07102]
[1780074125288,23.43,74009.99,17.2,-0.66075,0.00032,18.07102]
[1780074128278,23.43,74010.59,17.2,-0.66056,0.00032,18.07513]
[1780074128287,23.43,74010.59,17.2,-0.66056,0.00032,18.07513]
[1780074128297,23.43,74010.59,17.2,-0.66056,0.00032,18.07513]
[1780074128299,23.43,74010.59,17.2,-0.66056,0.00032,18.07513]
[1780074128490,23.43,74010.59,17.2,-0.66056,0.00032,18.07513]
[1780074128729,23.43,74010.59,17.2,-0.66056,0.00032,18.07513]
[1780074128746,23.43,74010.74,17.2,-0.66051,0.00032,18.07619]
[1780074129234,23.43,74003.65,17.2,-0.66275,0.00032,18.02832]
[1780074132255,23.43,73997.25,17.2,-0.66477,0.00032,17.98468]
[1780074133262,23.43,73991.43,17.2,-0.6666,0.00031,17.94461]
[1780074138297,23.43,73991.97,17.2,-0.66641,0.00031,17.94872]
[1780074139304,23.43,73988.85,17.2,-0.66739,0.00031,17.92716]
[1780074140312,23.43,73985.5,17.2,-0.66844,0.00031,17.90385]
[1780074141319,23.43,73982.91,17.2,-0.66925,0.00031,17.88578]
[1780074144423,23.43,73983.54,17.2,-0.66904,0.00031,17.89034]
[1780074144508,23.43,73980.41,17.2,-0.67003,0.00031,17.86837]
[1780074145347,23.43,73972.61,17.2,-0.67246,0.00031,17.81316]
[1780074146408,23.43,73972.61,17.2,-0.67246,0.00031,17.81316]
[1780074146510,23.43,73971.66,17.2,-0.67276,0.00031,17.80647]
[1780074147478,23.43,73971.66,17.2,-0.67276,0.00031,17.80647]
[1780074147719,23.43,73971.66,17.2,-0.67276,0.00031,17.80647]
[1780074148372,23.43,73971.4,17.2,-0.67284,0.00031,17.80465]
[1780074148442,23.43,73960.68,17.2,-0.67617,0.00031,17.72755]
[1780074149375,23.44,73955.05,17.2,-0.67792,0.00031,17.6866]
[1780074150290,23.44,73955.05,17.2,-0.67792,0.00031,17.6866]
[1780074150382,23.44,73952.59,17.2,-0.67869,0.00031,17.66858]
[1780074151662,23.44,73952.59,17.2,-0.67869,0.00031,17.66858]
[1780074151764,23.44,73949.17,17.2,-0.67978,0.00031,17.63884]
[1780074152780,23.44,73949.17,17.2,-0.67978,0.00031,17.63884]
[1780074152881,23.44,73946.88,17.2,-0.68049,0.00031,17.62198]
[1780074153703,23.44,73946.88,17.2,-0.68049,0.00031,17.62198]
[1780074153804,23.44,73948.1,17.2,-0.68011,0.00031,17.63103]
[1780074158438,23.44,73951.1,17.2,-0.67918,0.00031,17.65323]
[1780074161086,23.44,73949.37,17.2,-0.67971,0.00031,17.64056]
[1780074163562,23.44,73951.75,17.2,-0.67897,0.00031,17.65815]
[1780074163652,23.44,73942.97,17.2,-0.68168,0.00031,17.59331]
[1780074164480,23.44,73939.05,17.2,-0.68289,0.00031,17.56419]
[1780074166510,23.44,73940.26,17.2,-0.68251,0.00031,17.57332]
[1780074166547,23.44,73940.26,17.2,-0.68251,0.00031,17.57332]
[1780074166783,23.44,73940.26,17.2,-0.68251,0.00031,17.57332]
[1780074166862,23.44,73932.9,17.2,-0.68477,0.00031,17.51825]
[1780074172536,23.44,73932.0,17.2,-0.68506,0.00031,17.5113]
[1780074173368,23.44,73932.0,17.2,-0.68506,0.00031,17.5113]
[1780074173930,23.44,73928.2,17.2,-0.68623,0.00031,17.48244]
[1780074174236,23.44,73928.2,17.2,-0.68623,0.00031,17.48244]
[1780074174767,23.44,73924.48,17.2,-0.68737,0.00031,17.45413]
[1780074177472,23.44,73923.62,17.2,-0.68764,0.00031,17.44762]
[1780074177603,23.44,73927.47,17.2,-0.68645,0.00031,17.47695]
[1780074178585,23.44,73929.92,17.2,-0.6857,0.00031,17.49546]
[1780074180699,23.44,73931.37,17.2,-0.68526,0.00031,17.50636]
[1780074182976,23.44,73926.46,17.2,-0.68678,0.00031,17.46901]
[1780074183622,23.44,73922.35,17.2,-0.68804,0.00031,17.43762]
[1780074184666,23.44,73922.35,17.2,-0.68804,0.00031,17.43762]
[1780074184766,23.44,73920.22,17.2,-0.68869,0.00031,17.42128]
[1780074185485,23.44,73920.22,17.2,-0.68869,0.00031,17.42128]
[1780074185652,23.43,73910.53,17.2,-0.69165,0.0003,17.34659]
[1780074186659,23.43,73907.59,17.2,-0.69255,0.0003,17.32367]
[1780074188673,23.43,73906.18,17.2,-0.69298,0.0003,17.31265]
[1780074190687,23.43,73910.63,17.2,-0.69163,0.0003,17.34706]
[1780074191725,23.43,73914.5,17.2,-0.69046,0.00031,17.37693]
[1780074192701,23.43,73918.59,17.2,-0.68921,0.00031,17.40835]
[1780074195722,23.43,73912.61,17.2,-0.69104,0.00031,17.36211]
[1780074197736,23.43,73909.5,17.2,-0.692,0.0003,17.33785]
[1780074199750,23.43,73905.75,17.2,-0.69315,0.0003,17.30845]
[1780074201762,23.43,73905.19,17.2,-0.69332,0.0003,17.30408]
[1780074201935,23.43,73904.01,17.2,-0.69368,0.0003,17.29467]
[1780074202825,23.43,73904.01,17.2,-0.69368,0.0003,17.29467]
[1780074202847,23.43,73896.19,17.2,-0.69606,0.0003,17.23313]
[1780074203785,23.43,73893.46,17.2,-0.69689,0.0003,17.21155]
[1780074204792,23.43,73893.71,17.2,-0.69681,0.0003,17.21346]
[1780074206950,23.43,73896.01,17.2,-0.69612,0.0003,17.23159]
[1780074207232,23.43,73896.01,17.2,-0.69612,0.0003,17.23159]
[1780074208870,23.43,73896.58,17.2,-0.69595,0.0003,17.23605]
[1780074209896,23.43,73897.0,17.2,-0.69582,0.0003,17.23932]
[1780074210012,23.43,73897.98,17.2,-0.69553,0.0003,17.247]
[1780074210289,23.43,73897.98,17.2,-0.69553,0.0003,17.247]
[1780074210766,23.43,73897.98,17.2,-0.69553,0.0003,17.247]
[1780074210834,23.43,73893.08,17.2,-0.69702,0.0003,17.20816]
[1780074211841,23.43,73883.28,17.2,-0.70002,0.0003,17.12518]
[1780074216877,23.42,73880.99,17.2,-0.70073,0.0003,17.10625]
[1780074217571,23.42,73880.99,17.2,-0.70073,0.0003,17.10625]
[1780074217572,23.42,73880.99,17.2,-0.70073,0.0003,17.10625]
[1780074217883,23.42,73874.57,17.2,-0.70267,0.0003,17.05436]
[1780074218891,23.42,73871.46,17.2,-0.7036,0.0003,17.02905]
[1780074223926,23.41,73871.56,17.2,-0.70364,0.0003,17.02817]
[1780074227797,23.41,73872.17,17.2,-0.70352,0.0003,17.03139]
[1780074227954,23.41,73869.17,17.2,-0.70442,0.0003,17.00686]
[1780074228961,23.4,73860.73,17.2,-0.70696,0.0003,16.93752]
[1780074230975,23.4,73858.55,17.2,-0.70761,0.0003,16.91931]
[1780074236023,23.4,73858.28,17.2,-0.70771,0.0003,16.91661]
[1780074240648,23.4,73858.71,17.2,-0.7076,0.0003,16.91967]
[1780074243070,23.4,73862.26,17.2,-0.70657,0.0003,16.94832]
[1780074244076,23.39,73866.62,17.2,-0.70532,0.0003,16.98255]
[1780074249112,23.39,73865.31,17.2,-0.70573,0.0003,16.97135]
[1780074252133,23.39,73867.46,17.2,-0.70509,0.0003,16.98871]
[1780074253140,23.39,73870.59,17.2,-0.70416,0.0003,17.01419]
[1780074258874,23.38,73872.23,17.2,-0.70369,0.0003,17.02706]
[1780074265036,23.38,73870.79,17.2,-0.70414,0.0003,17.01475]
[1780074264217,23.38,73866.33,17.2,-0.70548,0.0003,16.97822]
[1780074265224,23.38,73860.97,17.2,-0.70709,0.0003,16.93398]
[1780074266658,23.38,73860.97,17.2,-0.70709,0.0003,16.93398]
[1780074267238,23.37,73865.02,17.2,-0.70594,0.0003,16.96573]
[1780074268245,23.37,73868.31,17.2,-0.70495,0.0003,16.99262]
[1780074269252,23.37,73863.53,17.2,-0.70639,0.0003,16.95331]
[1780074270259,23.37,73859.2,17.2,-0.70769,0.0003,16.91754]
[1780074274013,23.37,73859.55,17.2,-0.70764,0.0003,16.91515]
[1780074274026,23.37,73863.8,17.2,-0.70638,0.0003,16.9501]
[1780074275295,23.37,73860.72,17.2,-0.7073,0.0003,16.92465]
[1780074277411,23.37,73862.48,17.2,-0.70678,0.0003,16.93903]
[1780074283352,23.36,73862.75,17.2,-0.70674,0.0003,16.94018]
[1780074285365,23.36,73866.78,17.2,-0.70554,0.0003,16.97299]
[1780074289713,23.36,73868.02,17.2,-0.70518,0.0003,16.98288]
[1780074289815,23.36,73865.65,17.2,-0.7059,0.0003,16.96333]
[1780074290196,23.36,73865.65,17.2,-0.7059,0.0003,16.96333]
[1780074290400,23.36,73859.34,17.2,-0.70779,0.0003,16.91123]
[1780074291407,23.36,73855.47,17.2,-0.70895,0.0003,16.87896]
[1780074292803,23.36,73850.45,17.2,-0.71045,0.0003,16.83699]
[1780074299464,23.34,73849.94,17.2,-0.71079,0.0003,16.82769]
[1780074300471,23.33,73852.15,17.2,-0.71017,0.0003,16.84508]
[1780074304620,23.32,73852.99,17.2,-0.70997,0.0003,16.85057]
[1780074304988,23.32,73852.99,17.2,-0.70997,0.0003,16.85057]
[1780074305004,23.32,73846.93,17.2,-0.71179,0.0003,16.79957]
[1780074306514,23.32,73849.8,17.2,-0.71098,0.0003,16.8224]
[1780074311549,23.31,73849.89,17.2,-0.71098,0.0003,16.82246]
[1780074312698,23.31,73849.89,17.2,-0.71098,0.0003,16.82246]
[1780074312753,23.31,73855.19,17.2,-0.7094,0.0003,16.86661]
[1780074313565,23.31,73861.54,17.2,-0.70751,0.0003,16.91924]
[1780074314572,23.31,73866.46,17.2,-0.70604,0.0003,16.95973]
[1780074317081,23.31,73865.95,17.2,-0.7062,0.0003,16.95534]
[1780074316587,23.31,73863.64,17.2,-0.7069,0.0003,16.93611]
[1780074317243,23.31,73863.64,17.2,-0.7069,0.0003,16.93611]
[1780074317594,23.31,73853.58,17.2,-0.70991,0.0003,16.85238]
[1780074318601,23.31,73848.63,17.2,-0.71139,0.0003,16.81079]
[1780074320454,23.31,73847.92,17.2,-0.71161,0.0003,16.80473]
[1780074321182,23.31,73847.98,17.2,-0.71159,0.0003,16.80514]
[1780074321366,23.31,73847.98,17.2,-0.71159,0.0003,16.80514]
[1780074321622,23.31,73851.6,17.2,-0.71052,0.0003,16.8354]
[1780074322618,23.31,73851.6,17.2,-0.71052,0.0003,16.8354]
[1780074324105,23.3,73850.93,17.2,-0.71076,0.0003,16.82859]
[1780074324124,23.3,73850.93,17.2,-0.71076,0.0003,16.82859]
[1780074324470,23.3,73852.54,17.2,-0.71029,0.0003,16.84196]
[1780074324776,23.3,73852.54,17.2,-0.71029,0.0003,16.84196]
[1780074324839,23.3,73839.48,17.2,-0.71417,0.0003,16.73184]
[1780074325392,23.3,73839.48,17.2,-0.71417,0.0003,16.73184]
[1780074325650,23.3,73834.0,17.2,-0.7158,0.0003,16.68517]
[1780074326657,23.3,73832.1,17.2,-0.71636,0.0003,16.66885]
[1780074331692,23.3,73831.02,17.2,-0.71676,0.0003,16.65396]
[1780074333706,23.3,73834.2,17.2,-0.71583,0.0003,16.68072]
[1780074338741,23.29,73833.11,17.2,-0.71619,0.0003,16.67033]
[1780074343776,23.29,73833.34,17.2,-0.71616,0.0003,16.67126]
[1780074348540,23.28,73833.97,17.2,-0.716,0.0003,16.67583]
[1780074349129,23.28,73833.97,17.2,-0.716,0.0003,16.67583]
[1780074349834,23.28,73833.27,17.2,-0.71622,0.0003,16.66965]
[1780074349837,23.28,73839.82,17.2,-0.71429,0.0003,16.72523]
[1780074353848,23.28,73842.02,17.2,-0.71365,0.0003,16.74335]
[1780074357427,23.28,73841.84,17.2,-0.71372,0.0003,16.74136]
[1780074357875,23.28,73841.58,17.2,-0.7138,0.0003,16.73899]
[1780074359890,23.28,73844.66,17.2,-0.7129,0.0003,16.76475]
[1780074360897,23.28,73848.78,17.2,-0.71168,0.0003,16.79936]
[1780074361908,23.28,73851.85,17.2,-0.71077,0.0003,16.82507]
[1780074363922,23.27,73855.03,17.2,-0.70983,0.0003,16.85145]
[1780074366943,23.27,73852.25,17.2,-0.71067,0.0003,16.82768]
[1780074371057,23.27,73852.8,17.2,-0.71053,0.0003,16.83171]
[1780074371990,23.27,73868.54,17.2,-0.70582,0.0003,16.96228]
[1780074372996,23.27,73871.1,17.2,-0.70506,0.0003,16.9832]
[1780074378032,23.27,73871.32,17.2,-0.70501,0.0003,16.98456]
[1780074382062,23.26,73874.54,17.2,-0.70405,0.0003,17.01062]
[1780074385084,23.26,73864.05,17.2,-0.70723,0.0003,16.92376]
[1780074385451,23.26,73864.05,17.2,-0.70723,0.0003,16.92376]
[1780074386090,23.26,73853.37,17.2,-0.71043,0.0003,16.83452]
[1780074387098,23.26,73851.34,17.2,-0.71104,0.0003,16.81735]
[1780074390118,23.26,73845.72,17.2,-0.71273,0.0003,16.76964]
[1780074391125,23.26,73841.07,17.2,-0.71416,0.0003,16.7254]
[1780074396160,23.26,73844.09,17.2,-0.71327,0.0003,16.7508]
[1780074397167,23.26,73847.75,17.2,-0.71218,0.0003,16.78167]
[1780074398174,23.26,73851.05,17.2,-0.7112,0.0003,16.80938]
[1780074400188,23.26,73853.5,17.2,-0.71048,0.0003,16.82972]
[1780074404452,23.25,73853.42,17.2,-0.71052,0.0003,16.82851]
[1780074405224,23.25,73860.01,17.2,-0.70855,0.0003,16.88348]
[1780074406231,23.25,73864.92,17.2,-0.70708,0.0003,16.9242]
[1780074411266,23.25,73866.54,17.2,-0.70662,0.0003,16.93701]
[1780074416301,23.25,73868.51,17.2,-0.70605,0.0003,16.95261]
[1780074417308,23.25,73864.39,17.2,-0.7073,0.0003,16.91836]
[1780074420892,23.24,73864.38,17.2,-0.70731,0.0003,16.91805]
[1780074420929,23.24,73861.06,17.2,-0.70831,0.0003,16.89034]
[1780074421337,23.24,73843.76,17.2,-0.71349,0.0003,16.74476]
[1780074422345,23.24,73840.0,17.2,-0.71461,0.0003,16.71276]
[1780074423912,23.24,73840.0,17.2,-0.71461,0.0003,16.71276]
[1780074423971,23.24,73838.02,17.2,-0.7152,0.0003,16.69568]
[1780074424364,23.24,73835.69,17.2,-0.71589,0.0003,16.67578]
[1780074426381,23.24,73831.14,17.2,-0.71725,0.0003,16.63641]
[1780074431415,23.24,73834.7,17.2,-0.71623,0.0003,16.66595]
[1780074432422,23.24,73836.53,17.2,-0.7157,0.0003,16.68142]
[1780074433429,23.24,73840.1,17.2,-0.71465,0.0003,16.71167]
[1780074434436,23.23,73844.13,17.2,-0.71351,0.0003,16.74407]
[1780074439471,23.22,73846.02,17.2,-0.71297,0.0003,16.7595]
[1780074440478,23.22,73847.75,17.2,-0.71246,0.0003,16.77407]
[1780074445513,23.22,73847.08,17.2,-0.71269,0.0003,16.76764]
[1780074446520,23.22,73851.44,17.2,-0.71139,0.0003,16.80429]
[1780074447527,23.22,73856.0,17.2,-0.71003,0.0003,16.84242]
[1780074451556,23.22,73851.76,17.2,-0.71137,0.0003,16.8014]
[1780074456591,23.21,73851.18,17.2,-0.71157,0.0003,16.79567]
[1780074460619,23.21,73856.29,17.2,-0.71007,0.0003,16.83798]
[1780074461626,23.21,73861.58,17.2,-0.70848,0.0003,16.88209]
[1780074465654,23.21,73864.0,17.2,-0.70777,0.0003,16.90187]
[1780074468675,23.21,73866.56,17.2,-0.70701,0.0003,16.92281]
[1780074474180,23.2,73868.03,17.2,-0.70659,0.0003,16.93447]
[1780074474294,23.2,73868.03,17.2,-0.70659,0.0003,16.93447]
[1780074474312,23.2,73868.46,17.2,-0.70647,0.0003,16.93777]
[1780074479213,23.2,73868.95,17.2,-0.70633,0.0003,16.94156]
[1780074483780,23.2,73874.05,17.2,-0.70483,0.0003,16.98279]
[1780074484787,23.2,73881.03,17.2,-0.70272,0.0003,17.03992]
[1780074485795,23.2,73886.06,17.2,-0.7012,0.0003,17.08081]
[1780074487809,23.19,73888.6,17.2,-0.70043,0.0003,17.10111]
[1780074491837,23.19,73890.82,17.2,-0.69979,0.0003,17.1184]
[1780074493744,23.19,73891.14,17.2,-0.69969,0.0003,17.1209]
[1780074494452,23.19,73891.14,17.2,-0.69969,0.0003,17.1209]
[1780074494130,23.19,73893.29,17.2,-0.69904,0.00031,17.13808]
[1780074494860,23.19,73904.36,17.2,-0.69566,0.00031,17.22667]
[1780074496295,23.19,73905.07,17.2,-0.69545,0.00031,17.23206]
[1780074502343,23.19,73906.3,17.2,-0.69509,0.00031,17.24146]
[1780074503116,23.19,73906.07,17.2,-0.69517,0.00031,17.23943]
[1780074503193,23.19,73912.89,17.2,-0.69307,0.00031,17.29339]
[1780074504145,23.19,73917.01,17.2,-0.6918,0.00031,17.32579]
[1780074504564,23.19,73917.01,17.2,-0.6918,0.00031,17.32579]
[1780074504937,23.19,73918.71,17.2,-0.69128,0.00031,17.33909]
[1780074506282,23.19,73922.03,17.2,-0.69026,0.00031,17.36494]
[1780074509973,23.18,73918.5,17.2,-0.69135,0.00031,17.33724]
[1780074511477,23.18,73918.5,17.2,-0.69135,0.00031,17.33724]
[1780074511986,23.18,73918.02,17.2,-0.69154,0.00031,17.32877]
[1780074512668,23.18,73918.02,17.2,-0.69154,0.00031,17.32877]
[1780074512993,23.18,73921.1,17.2,-0.69059,0.00031,17.35283]
[1780074516111,23.18,73922.99,17.2,-0.69001,0.00031,17.36747]
[1780074516199,23.18,73926.55,17.2,-0.68891,0.00031,17.39506]
[1780074517041,23.18,73929.56,17.2,-0.68798,0.00031,17.41826]
[1780074518666,23.18,73930.22,17.2,-0.68778,0.00031,17.42327]
[1780074519112,23.18,73930.22,17.2,-0.68778,0.00031,17.42327]
[1780074519187,23.18,73930.51,17.2,-0.6877,0.00031,17.42541]
[1780074524338,23.18,73932.37,17.2,-0.68713,0.00031,17.43933]
[1780074525099,23.18,73941.97,17.2,-0.68415,0.00031,17.51259]
[1780074529125,23.18,73940.85,17.2,-0.68451,0.00031,17.50395]
[1780074532289,23.18,73955.51,17.2,-0.67994,0.00031,17.61412]
[1780074533154,23.18,73963.74,17.2,-0.67735,0.00031,17.67507]
[1780074534161,23.18,73962.23,17.2,-0.67783,0.00031,17.66389]
[1780074536259,23.18,73965.5,17.2,-0.67681,0.00031,17.68781]
[1780074542218,23.17,73965.0,17.2,-0.67699,0.00031,17.68365]
[1780074543225,23.17,73968.11,17.2,-0.67601,0.00031,17.7064]
[1780074548260,23.17,73968.05,17.2,-0.67605,0.00031,17.70553]
[1780074549267,23.17,73964.96,17.2,-0.67703,0.00031,17.68276]
[1780074551281,23.17,73969.32,17.2,-0.67567,0.00032,17.71446]
[1780074552288,23.17,73972.87,17.2,-0.67455,0.00032,17.74021]
[1780074554797,23.17,73972.67,17.2,-0.67463,0.00032,17.73855]
[1780074555481,23.17,73972.67,17.2,-0.67463,0.00032,17.73855]
[1780074555555,23.17,73981.95,17.2,-0.67169,0.00032,17.80564]
[1780074556316,23.17,73988.02,17.2,-0.66977,0.00032,17.84897]
[1780074556865,23.17,73988.02,17.2,-0.66977,0.00032,17.84897]
[1780074557323,23.17,73988.14,17.2,-0.66973,0.00032,17.84977]
[1780074559337,23.17,73995.23,17.2,-0.66749,0.00032,17.89981]
[1780074561351,23.16,73999.69,17.2,-0.66607,0.00032,17.93094]
[1780074563365,23.16,74006.3,17.2,-0.66396,0.00032,17.97679]
[1780074568400,23.16,74007.53,17.2,-0.66357,0.00032,17.98528]
[1780074572468,23.16,74008.56,17.2,-0.66328,0.00032,17.9878]
[1780074572573,23.16,74008.56,17.2,-0.66328,0.00032,17.9878]
[1780074572617,23.16,74017.27,17.2,-0.66049,0.00032,18.04733]
[1780074573437,23.16,74025.46,17.2,-0.65786,0.00032,18.10247]
[1780074574621,23.16,74025.46,17.2,-0.65786,0.00032,18.10247]
[1780074574786,23.16,74025.55,17.2,-0.65783,0.00032,18.10298]
[1780074575457,23.16,74031.32,17.2,-0.65598,0.00032,18.14132]
[1780074576812,23.16,74032.92,17.2,-0.65547,0.00032,18.15183]
[1780074576842,23.16,74032.92,17.2,-0.65547,0.00032,18.15183]
[1780074577012,23.16,74032.92,17.2,-0.65547,0.00032,18.15183]
[1780074577487,23.16,74038.73,17.2,-0.65359,0.00032,18.19002]
[1780074577766,23.16,74038.73,17.2,-0.65359,0.00032,18.19002]
[1780074578487,23.16,74043.34,17.2,-0.6521,0.00032,18.21999]
[1780074582713,23.16,74044.74,17.2,-0.65166,0.00032,18.22891]
[1780074582727,23.16,74044.74,17.2,-0.65166,0.00032,18.22891]
[1780074583063,23.16,74044.74,17.2,-0.65166,0.00032,18.22891]
[1780074583521,23.16,74041.81,17.2,-0.65261,0.00032,18.20986]
[1780074584007,23.16,74041.81,17.2,-0.65261,0.00032,18.20986]
[1780074584039,23.16,74041.81,17.2,-0.65261,0.00032,18.20986]
[1780074584514,23.16,74041.81,17.2,-0.65261,0.00032,18.20986]
[1780074584529,23.16,74034.94,17.2,-0.65483,0.00032,18.16486]
[1780074584944,23.16,74034.94,17.2,-0.65483,0.00032,18.16486]
[1780074585086,23.16,74034.94,17.2,-0.65483,0.00032,18.16486]
[1780074585537,23.16,74031.63,17.2,-0.6559,0.00032,18.14295]
[1780074586655,23.16,74031.33,17.2,-0.656,0.00032,18.14093]
[1780074587064,23.16,74031.33,17.2,-0.656,0.00032,18.14093]
[1780074587167,23.16,74031.33,17.2,-0.656,0.00032,18.14093]
[1780074587190,23.16,74031.33,17.2,-0.656,0.00032,18.14093]
[1780074587538,23.16,74031.33,17.2,-0.656,0.00032,18.14093]
[1780074592586,23.16,74035.4,17.2,-0.65469,0.00032,18.16762]
[1780074593120,23.16,74035.4,17.2,-0.65469,0.00032,18.16762]
[1780074593593,23.16,74038.34,17.2,-0.65375,0.00032,18.18692]
[1780074594467,23.16,74038.34,17.2,-0.65375,0.00032,18.18692]
[1780074594599,23.16,74034.69,17.2,-0.65492,0.00032,18.16293]
[1780074594856,23.16,74034.69,17.2,-0.65492,0.00032,18.16293]
[1780074595607,23.16,74030.2,17.2,-0.65637,0.00032,18.13324]
[1780074596421,23.16,74030.2,17.2,-0.65637,0.00032,18.13324]
[1780074596960,23.16,74027.56,17.2,-0.65722,0.00032,18.11569]
[1780074597461,23.16,74027.56,17.2,-0.65722,0.00032,18.11569]
[1780074597484,23.16,74027.56,17.2,-0.65722,0.00032,18.11569]
[1780074599356,23.16,74029.91,17.2,-0.65647,0.00032,18.13131]
[1780074599963,23.16,74030.13,17.2,-0.6564,0.00032,18.13274]
[1780074600965,23.16,74028.54,17.2,-0.65691,0.00032,18.12214]
[1780074610713,23.16,74028.7,17.2,-0.65687,0.00032,18.12301]
[1780074615757,23.16,74029.16,17.2,-0.65672,0.00032,18.12608]
[1780074617986,23.16,74028.1,17.2,-0.65706,0.00032,18.11905]
[1780074618488,23.16,74028.1,17.2,-0.65706,0.00032,18.11905]
[1780074624995,23.16,74027.9,17.2,-0.65711,0.00032,18.11795]
[1780074625996,23.16,74028.48,17.2,-0.65692,0.00032,18.12185]
[1780074626719,23.16,74028.33,17.2,-0.65697,0.00032,18.12088]
[1780074626835,23.16,74031.93,17.2,-0.65581,0.00032,18.14482]
[1780074627842,23.16,74037.04,17.2,-0.65416,0.00032,18.17852]
[1780074630442,23.16,74036.52,17.2,-0.65433,0.00032,18.17509]
[1780074631108,23.16,74036.63,17.2,-0.65429,0.00032,18.1758]
[1780074631574,23.16,74037.79,17.2,-0.65395,0.00032,18.17885]
[1780074631870,23.16,74040.67,17.2,-0.65302,0.00032,18.19768]
[1780074637124,23.16,74041.59,17.2,-0.65273,0.00032,18.20356]
[1780074637354,23.16,74041.59,17.2,-0.65273,0.00032,18.20356]
[1780074637373,23.16,74041.68,17.2,-0.6527,0.00032,18.20412]
[1780074637914,23.16,74046.18,17.2,-0.65124,0.00032,18.23326]
[1780074642228,23.15,74053.79,17.2,-0.64879,0.00032,18.28185]
[1780074642741,23.15,74053.79,17.2,-0.64879,0.00032,18.28185]
[1780074643461,23.16,74063.18,17.2,-0.64573,0.00033,18.34116]
[1780074644035,23.16,74063.18,17.2,-0.64573,0.00033,18.34116]
[1780074644685,23.16,74070.04,17.2,-0.64347,0.00033,18.38403]
[1780074646814,23.16,74067.8,17.2,-0.64422,0.00033,18.36989]
[1780074646977,23.15,74058.39,17.2,-0.6473,0.00033,18.31086]
[1780074648219,23.15,74058.39,17.2,-0.6473,0.00033,18.31086]
[1780074649927,23.15,74056.06,17.2,-0.64806,0.00033,18.29609]
[1780074655033,23.15,74055.86,17.2,-0.64812,0.00033,18.29479]
[1780074660068,23.15,74053.38,17.2,-0.64893,0.00032,18.27897]
[1780074661349,23.15,74053.38,17.2,-0.64893,0.00032,18.27897]
[1780074661407,23.15,74053.38,17.2,-0.64893,0.00032,18.27897]
[1780074661459,23.15,74053.38,17.2,-0.64893,0.00032,18.27897]
[1780074661710,23.15,74053.93,17.2,-0.64875,0.00032,18.28247]
[1780074662563,23.15,74053.93,17.2,-0.64875,0.00032,18.28247]
[1780074662618,23.15,74053.93,17.2,-0.64875,0.00032,18.28247]
[1780074662676,23.15,74038.53,17.2,-0.65375,0.00032,18.18296]
[1780074662800,23.15,74038.53,17.2,-0.65375,0.00032,18.18296]
[1780074663544,23.15,74038.53,17.2,-0.65375,0.00032,18.18296]
[1780074663625,23.15,74031.72,17.2,-0.65595,0.00032,18.13805]
[1780074664546,23.15,74031.72,17.2,-0.65595,0.00032,18.13805]
[1780074664547,23.15,74031.72,17.2,-0.65595,0.00032,18.13805]
[1780074664567,23.15,74029.44,17.2,-0.65669,0.00032,18.12288]
[1780074664885,23.15,74029.44,17.2,-0.65669,0.00032,18.12288]
[1780074664943,23.15,74029.44,17.2,-0.65669,0.00032,18.12288]
[1780074664977,23.15,74029.44,17.2,-0.65669,0.00032,18.12288]
[1780074665062,23.15,74029.44,17.2,-0.65669,0.00032,18.12288]
[1780074665536,23.15,74029.44,17.2,-0.65669,0.00032,18.12288]
[1780074665645,23.15,74044.19,17.2,-0.65192,0.00032,18.21975]
[1780074665920,23.15,74044.19,17.2,-0.65192,0.00032,18.21975]
[1780074665966,23.15,74044.19,17.2,-0.65192,0.00032,18.21975]
[1780074666113,23.15,74059.63,17.2,-0.64691,0.00033,18.31845]
[1780074667120,23.15,74066.38,17.2,-0.64471,0.00033,18.36067]
[1780074669027,23.15,74065.05,17.2,-0.64515,0.00033,18.35229]
[1780074669053,23.15,74065.05,17.2,-0.64515,0.00033,18.35229]
[1780074669502,23.15,74065.05,17.2,-0.64515,0.00033,18.35229]
[1780074669506,23.15,74059.95,17.2,-0.64681,0.00033,18.32025]
[1780074669753,23.15,74059.95,17.2,-0.64681,0.00033,18.32025]
[1780074670142,23.15,74051.55,17.2,-0.64955,0.00032,18.26687]
[1780074670817,23.15,74051.55,17.2,-0.64955,0.00032,18.26687]
[1780074671148,23.15,74049.83,17.2,-0.65011,0.00032,18.25577]
[1780074673798,23.15,74050.01,17.2,-0.65006,0.00032,18.25678]
[1780074674169,23.15,74051.08,17.2,-0.64972,0.00032,18.26356]
[1780074674814,23.15,74051.08,17.2,-0.64972,0.00032,18.26356]
[1780074675259,23.15,74051.08,17.2,-0.64972,0.00032,18.26356]
[1780074675307,23.15,74051.08,17.2,-0.64972,0.00032,18.26356]
[1780074675533,23.15,74051.08,17.2,-0.64972,0.00032,18.26356]
[1780074675539,23.15,74049.99,17.2,-0.65008,0.00032,18.2565]
[1780074676014,23.15,74049.99,17.2,-0.65008,0.00032,18.2565]
[1780074676184,23.15,74044.64,17.2,-0.65181,0.00032,18.22196]
[1780074679469,23.15,74041.96,17.2,-0.65268,0.00032,18.20454]
[1780074679534,23.15,74041.96,17.2,-0.65268,0.00032,18.20454]
[1780074679602,23.15,74041.96,17.2,-0.65268,0.00032,18.20454]
[1780074679701,23.14,74041.8,17.2,-0.65274,0.00032,18.20341]
[1780074680437,23.14,74041.8,17.2,-0.65274,0.00032,18.20341]
[1780074680509,23.14,74056.16,17.2,-0.64808,0.00033,18.29571]
[1780074681219,23.14,74063.05,17.2,-0.64584,0.00033,18.3391]
[1780074686467,23.14,74062.58,17.2,-0.646,0.00033,18.33592]
[1780074686998,23.14,74062.75,17.2,-0.64595,0.00033,18.33685]
[1780074687210,23.14,74062.75,17.2,-0.64595,0.00033,18.33685]
[1780074687261,23.14,74057.06,17.2,-0.64781,0.00033,18.30101]
[1780074687746,23.14,74057.06,17.2,-0.64781,0.00033,18.30101]
[1780074693304,23.14,74062.82,17.2,-0.64598,0.00033,18.33254]
[1780074696636,23.14,74060.02,17.2,-0.6469,0.00033,18.31481]
[1780074702368,23.14,74057.91,17.2,-0.64759,0.00033,18.30133]
[1780074707403,23.14,74057.58,17.2,-0.6477,0.00033,18.29915]
[1780074712438,23.14,74057.3,17.2,-0.6478,0.00033,18.29727]
[1780074717473,23.13,74058.01,17.2,-0.64757,0.00033,18.30168]
[1780074721067,23.13,74058.71,17.2,-0.64735,0.00033,18.30603]
[1780074721313,23.13,74058.71,17.2,-0.64735,0.00033,18.30603]
[1780074721460,23.13,74058.71,17.2,-0.64735,0.00033,18.30603]
[1780074721515,23.13,74070.8,17.2,-0.64341,0.00033,18.38152]
[1780074722739,23.13,74070.8,17.2,-0.64341,0.00033,18.38152]
[1780074722511,23.13,74077.69,17.2,-0.64115,0.00033,18.42374]
[1780074723213,23.13,74077.69,17.2,-0.64115,0.00033,18.42374]
[1780074723358,23.13,74077.69,17.2,-0.64115,0.00033,18.42374]
[1780074723518,23.13,74077.69,17.2,-0.64115,0.00033,18.42374]
[1780074723614,23.13,74087.05,17.2,-0.63808,0.00033,18.48018]
[1780074724527,23.13,74092.37,17.2,-0.63633,0.00033,18.51182]
[1780074726541,23.13,74092.96,17.2,-0.63614,0.00033,18.51527]
[1780074728554,23.13,74096.37,17.2,-0.63502,0.00033,18.53528]
[1780074732844,23.13,74095.66,17.2,-0.63526,0.00033,18.53099]
[1780074733304,23.13,74095.66,17.2,-0.63526,0.00033,18.53099]
[1780074733413,23.13,74095.66,17.2,-0.63526,0.00033,18.53099]
[1780074733470,23.13,74095.66,17.2,-0.63526,0.00033,18.53099]
[1780074733512,23.13,74095.66,17.2,-0.63526,0.00033,18.53099]
[1780074733527,23.13,74095.66,17.2,-0.63526,0.00033,18.53099]
[1780074733605,23.13,74119.87,17.2,-0.62725,0.00033,18.6694]
[1780074734112,23.13,74119.87,17.2,-0.62725,0.00033,18.6694]
[1780074734645,23.13,74119.87,17.2,-0.62725,0.00033,18.6694]
[1780074734738,23.13,74132.36,17.2,-0.6231,0.00033,18.73793]
[1780074734947,23.13,74132.36,17.2,-0.6231,0.00033,18.73793]
[1780074735273,23.13,74132.36,17.2,-0.6231,0.00033,18.73793]
[1780074735346,23.13,74132.36,17.2,-0.6231,0.00033,18.73793]
[1780074735574,23.13,74132.36,17.2,-0.6231,0.00033,18.73793]
[1780074735618,23.13,74137.21,17.2,-0.62149,0.00033,18.76397]
[1780074736627,23.13,74132.55,17.2,-0.62304,0.00033,18.73884]
[1780074737632,23.13,74129.26,17.2,-0.62414,0.00033,18.72095]
[1780074737823,23.13,74129.26,17.2,-0.62414,0.00033,18.72095]
[1780074740483,23.13,74128.05,17.2,-0.62455,0.00033,18.71432]
[1780074740593,23.13,74128.05,17.2,-0.62455,0.00033,18.71432]
[1780074740623,23.13,74128.05,17.2,-0.62455,0.00033,18.71432]
[1780074741660,23.13,74137.66,17.2,-0.62135,0.00033,18.76616]
[1780074742005,23.13,74137.66,17.2,-0.62135,0.00033,18.76616]
[1780074742251,23.13,74137.66,17.2,-0.62135,0.00033,18.76616]
[1780074742703,23.13,74137.66,17.2,-0.62135,0.00033,18.76616]
[1780074742758,23.13,74137.66,17.2,-0.62135,0.00033,18.76616]
[1780074742738,23.13,74152.59,17.2,-0.61636,0.00033,18.84441]
[1780074743674,23.13,74165.63,17.2,-0.61197,0.00034,18.91061]
[1780074743949,23.13,74165.63,17.2,-0.61197,0.00034,18.91061]
[1780074744681,23.13,74167.63,17.2,-0.6113,0.00034,18.92045]
[1780074745688,23.13,74163.56,17.2,-0.61268,0.00034,18.90011]
[1780074747009,23.13,74164.48,17.2,-0.61236,0.00034,18.9048]
[1780074747024,23.13,74164.48,17.2,-0.61236,0.00034,18.9048]
[1780074747032,23.13,74164.48,17.2,-0.61236,0.00034,18.9048]
[1780074747103,23.13,74164.48,17.2,-0.61236,0.00034,18.9048]
[1780074747702,23.13,74175.97,17.2,-0.6085,0.00034,18.96116]
[1780074748165,23.13,74175.97,17.2,-0.6085,0.00034,18.96116]
[1780074748397,23.13,74175.97,17.2,-0.6085,0.00034,18.96116]
[1780074748709,23.13,74180.55,17.2,-0.60697,0.00034,18.98298]
[1780074751730,23.12,74184.83,17.2,-0.60559,0.00034,18.99848]
[1780074756766,23.11,74182.47,17.2,-0.60644,0.00034,18.98659]
[1780074758446,23.11,74182.19,17.2,-0.60653,0.00034,18.98522]
[1780074759441,23.11,74179.31,17.2,-0.60751,0.00034,18.97144]
[1780074759788,23.11,74165.41,17.2,-0.61219,0.00034,18.90349]
[1780074760346,23.11,74165.41,17.2,-0.61219,0.00034,18.90349]
[1780074760746,23.11,74165.41,17.2,-0.61219,0.00034,18.90349]
[1780074760795,23.11,74160.1,17.2,-0.61397,0.00034,18.87682]
[1780074761802,23.11,74155.13,17.2,-0.61564,0.00034,18.85153]
[1780074764433,23.11,74155.39,17.2,-0.61555,0.00034,18.85283]
[1780074764433,23.11,74155.39,17.2,-0.61555,0.00034,18.85283]
[1780074764930,23.11,74155.39,17.2,-0.61555,0.00034,18.85283]
[1780074765761,23.11,74135.7,17.2,-0.62214,0.00033,18.74962]
[1780074765986,23.11,74135.7,17.2,-0.62214,0.00033,18.74962]
[1780074766219,23.11,74097.9,17.2,-0.63467,0.00033,18.53752]
[1780074766859,23.11,74097.9,17.2,-0.63467,0.00033,18.53752]
[1780074766881,23.11,74097.9,17.2,-0.63467,0.00033,18.53752]
[1780074766907,23.11,74107.0,17.2,-0.63166,0.00033,18.59031]
[1780074767989,23.11,74112.33,17.2,-0.6299,0.00033,18.62075]
[1780074769866,23.11,74116.24,17.2,-0.6286,0.00033,18.64278]
[1780074770873,23.11,74112.46,17.2,-0.62986,0.00033,18.62141]
[1780074772887,23.11,74116.24,17.2,-0.62861,0.00033,18.64272]
[1780074775973,23.11,74115.88,17.2,-0.62873,0.00033,18.64066]
[1780074776025,23.11,74115.88,17.2,-0.62873,0.00033,18.64066]
[1780074776301,23.11,74115.88,17.2,-0.62873,0.00033,18.64066]
[1780074777504,23.11,74116.1,17.2,-0.62866,0.00033,18.64188]
[1780074777545,23.11,74136.07,17.2,-0.62201,0.00033,18.75162]
[1780074778058,23.11,74136.07,17.2,-0.62201,0.00033,18.75162]
[1780074778131,23.11,74137.46,17.2,-0.62155,0.00033,18.75904]
[1780074781950,23.11,74133.96,17.2,-0.62272,0.00033,18.74015]
[1780074784502,23.11,74137.9,17.2,-0.62141,0.00033,18.76128]
[1780074788834,23.11,74137.9,17.2,-0.62141,0.00033,18.76121]
[1780074788854,23.11,74137.93,17.2,-0.62141,0.00033,18.76132]
[1780074789257,23.11,74137.93,17.2,-0.62141,0.00033,18.76132]
[1780074790118,23.11,74148.74,17.2,-0.61779,0.00033,18.81832]
[1780074791894,23.11,74147.79,17.2,-0.61811,0.00033,18.81338]
[1780074793145,23.11,74146.74,17.2,-0.61846,0.00033,18.80792]
[1780074793244,23.11,74149.07,17.2,-0.61768,0.00033,18.82008]
[1780074794263,23.11,74154.84,17.2,-0.61575,0.00034,18.84985]
[1780074795228,23.11,74154.84,17.2,-0.61575,0.00034,18.84985]
[1780074797057,23.11,74158.36,17.2,-0.61457,0.00034,18.86785]
[1780074798222,23.11,74158.36,17.2,-0.61457,0.00034,18.86785]
[1780074798270,23.11,74157.44,17.2,-0.61487,0.00034,18.86322]
[1780074799071,23.11,74153.72,17.2,-0.61612,0.00033,18.8442]
[1780074801152,23.11,74153.01,17.2,-0.61636,0.00033,18.84056]
[1780074801252,23.11,74155.23,17.2,-0.61561,0.00034,18.85198]
[1780074801943,23.11,74155.23,17.2,-0.61561,0.00034,18.85198]
[1780074802280,23.11,74155.23,17.2,-0.61561,0.00034,18.85198]
[1780074802381,23.11,74149.81,17.2,-0.61742,0.00033,18.8241]
[1780074804157,23.11,74148.41,17.2,-0.61789,0.00033,18.81684]
[1780074805385,23.11,74148.76,17.2,-0.61777,0.00033,18.81868]
[1780074805678,23.11,74148.76,17.2,-0.61777,0.00033,18.81868]
[1780074806121,23.11,74143.34,17.2,-0.61958,0.00033,18.79031]
[1780074810319,23.11,74143.5,17.2,-0.61953,0.00033,18.7912]
[1780074813171,23.11,74148.04,17.2,-0.61803,0.00033,18.81068]
[1780074815994,23.11,74148.36,17.2,-0.61792,0.00033,18.8124]
[1780074819130,23.11,74145.71,17.2,-0.61879,0.00033,18.79867]
[1780074820220,23.12,74151.57,17.2,-0.61683,0.00033,18.82921]
[1780074821227,23.12,74155.96,17.2,-0.61536,0.00034,18.85176]
[1780074824020,23.12,74156.02,17.2,-0.61534,0.00034,18.85208]
[1780074826110,23.12,74155.31,17.2,-0.61557,0.00034,18.84847]
[1780074826111,23.12,74155.31,17.2,-0.61557,0.00034,18.84847]
[1780074826159,23.12,74155.31,17.2,-0.61557,0.00034,18.84847]
[1780074826266,23.12,74162.32,17.2,-0.61322,0.00034,18.88404]
[1780074827272,23.12,74162.32,17.2,-0.61322,0.00034,18.88404]
[1780074827422,23.12,74172.53,17.2,-0.60978,0.00034,18.93463]
[1780074828200,23.12,74172.53,17.2,-0.60978,0.00034,18.93463]
[1780074828812,23.12,74173.08,17.2,-0.6096,0.00034,18.93735]
[1780074828917,23.12,74173.08,17.2,-0.6096,0.00034,18.93735]
[1780074829283,23.12,74164.81,17.2,-0.61238,0.00034,18.89658]
[1780074831158,23.12,74165.77,17.2,-0.61205,0.00034,18.9014]
[1780074831599,23.12,74165.77,17.2,-0.61205,0.00034,18.9014]
[1780074833830,23.13,74166.23,17.2,-0.61185,0.00034,18.90427]
[1780074834143,23.13,74165.54,17.2,-0.61208,0.00034,18.90087]
[1780074834528,23.13,74156.45,17.2,-0.61513,0.00033,18.85514]
[1780074835325,23.13,74152.97,17.2,-0.6163,0.00033,18.83737]
[1780074839011,23.13,74153.27,17.2,-0.61619,0.00033,18.83899]
[1780074840051,23.13,74151.86,17.2,-0.61666,0.00033,18.83174]
[1780074840078,23.13,74151.86,17.2,-0.61666,0.00033,18.83174]
[1780074840366,23.13,74143.64,17.2,-0.61941,0.00033,18.78897]
[1780074841725,23.13,74138.1,17.2,-0.62126,0.00033,18.75966]
[1780074842167,23.13,74138.1,17.2,-0.62126,0.00033,18.75966]
[1780074843074,23.13,74137.83,17.2,-0.62135,0.00033,18.75822]
[1780074843357,23.13,74137.83,17.2,-0.62135,0.00033,18.75822]
[1780074843454,23.13,74137.83,17.2,-0.62135,0.00033,18.75822]
[1780074843543,23.13,74145.74,17.2,-0.6187,0.00033,18.80006]
[1780074844759,23.13,74145.74,17.2,-0.6187,0.00033,18.80006]
[1780074844861,23.13,74149.49,17.2,-0.61745,0.00033,18.81962]
[1780074847415,23.13,74154.1,17.2,-0.6159,0.00033,18.8434]
[1780074851735,23.13,74153.33,17.2,-0.61616,0.00033,18.83948]
[1780074851774,23.13,74153.33,17.2,-0.61616,0.00033,18.83948]
[1780074851847,23.13,74153.33,17.2,-0.61616,0.00033,18.83948]
[1780074851856,23.13,74152.0,17.2,-0.6166,0.00033,18.83267]
[1780074852088,23.13,74152.0,17.2,-0.6166,0.00033,18.83267]
[1780074852450,23.13,74146.59,17.2,-0.61841,0.00033,18.80463]
[1780074856473,23.13,74143.85,17.2,-0.61932,0.00033,18.79031]
[1780074856473,23.13,74143.85,17.2,-0.61932,0.00033,18.79031]
[1780074856533,23.13,74143.85,17.2,-0.61932,0.00033,18.79031]
[1780074856622,23.13,74146.97,17.2,-0.61828,0.00033,18.80665]
[1780074857428,23.13,74146.97,17.2,-0.61828,0.00033,18.80665]
[1780074857662,23.13,74146.97,17.2,-0.61828,0.00033,18.80665]
[1780074857744,23.13,74171.69,17.2,-0.60999,0.00034,18.93155]
[1780074858821,23.13,74171.69,17.2,-0.60999,0.00034,18.93155]
[1780074858852,23.13,74182.53,17.2,-0.60634,0.00034,18.98382]
[1780074860906,23.13,74180.22,17.2,-0.60712,0.00034,18.97283]
[1780074860579,23.13,74176.46,17.2,-0.60838,0.00034,18.95479]
[1780074860966,23.13,74176.46,17.2,-0.60838,0.00034,18.95479]
[1780074861234,23.13,74176.46,17.2,-0.60838,0.00034,18.95479]
[1780074861586,23.13,74167.34,17.2,-0.61145,0.00034,18.91028]
[1780074862593,23.13,74162.36,17.2,-0.61312,0.00034,18.88548]
[1780074864228,23.14,74163.5,17.2,-0.61273,0.00034,18.89121]
[1780074869644,23.14,74165.77,17.2,-0.61196,0.00034,18.9027]
[1780074870165,23.14,74165.77,17.2,-0.61196,0.00034,18.9027]
[1780074870651,23.14,74165.88,17.2,-0.61192,0.00034,18.90327]
[1780074873585,23.14,74166.88,17.2,-0.61161,0.00034,18.90387]
[1780074874684,23.14,74179.33,17.2,-0.60742,0.00034,18.96451]
[1780074875689,23.14,74182.85,17.2,-0.60623,0.00034,18.9813]
[1780074877703,23.14,74177.28,17.2,-0.6081,0.00034,18.95472]
[1780074878710,23.14,74172.35,17.2,-0.60977,0.00034,18.93074]
[1780074879717,23.14,74168.72,17.2,-0.61099,0.00034,18.91295]
[1780074884754,23.14,74170.5,17.2,-0.61038,0.00034,18.92178]
[1780074885420,23.14,74170.5,17.2,-0.61038,0.00034,18.92178]
[1780074890796,23.14,74169.94,17.2,-0.61056,0.00034,18.91917]
[1780074894436,23.14,74169.9,17.2,-0.61057,0.00034,18.91905]
[1780074894509,23.14,74169.9,17.2,-0.61057,0.00034,18.91905]
[1780074894824,23.14,74169.42,17.2,-0.61073,0.00034,18.91672]
[1780074895824,23.14,74169.42,17.2,-0.61073,0.00034,18.91672]
[1780074895840,23.14,74163.9,17.2,-0.61258,0.00034,18.88937]
[1780074896388,23.14,74163.9,17.2,-0.61258,0.00034,18.88937]
[1780074896844,23.14,74154.22,17.2,-0.61583,0.00033,18.84044]
[1780074899864,23.14,74151.65,17.2,-0.61669,0.00033,18.82728]
[1780074900388,23.14,74151.65,17.2,-0.61669,0.00033,18.82728]
[1780074900458,23.14,74151.65,17.2,-0.61669,0.00033,18.82728]
[1780074900458,23.14,74151.65,17.2,-0.61669,0.00033,18.82728]
[1780074900498,23.14,74151.65,17.2,-0.61669,0.00033,18.82728]
[1780074900871,23.14,74166.16,17.2,-0.61182,0.00034,18.90062]
[1780074901425,23.14,74166.16,17.2,-0.61182,0.00034,18.90062]
[1780074901771,23.14,74166.16,17.2,-0.61182,0.00034,18.90062]
[1780074901879,23.14,74169.86,17.2,-0.61058,0.00034,18.91887]
[1780074902886,23.14,74170.92,17.2,-0.61022,0.00034,18.92411]
[1780074907922,23.14,74171.7,17.2,-0.60996,0.00034,18.92791]
[1780074909091,23.14,74171.33,17.2,-0.61009,0.00034,18.9261]
[1780074909958,23.14,74171.33,17.2,-0.61009,0.00034,18.9261]
[1780074909936,23.14,74162.7,17.2,-0.61298,0.00034,18.88341]
[1780074910986,23.14,74162.7,17.2,-0.61298,0.00034,18.88341]
[1780074910943,23.14,74161.59,17.2,-0.61336,0.00034,18.87783]
[1780074911178,23.14,74161.59,17.2,-0.61336,0.00034,18.87783]
[1780074913427,23.14,74158.49,17.2,-0.61439,0.00034,18.86225]
[1780074913961,23.14,74158.49,17.2,-0.61439,0.00034,18.86225]
[1780074913964,23.14,74150.4,17.2,-0.6171,0.00033,18.82088]
[1780074914255,23.14,74150.4,17.2,-0.6171,0.00033,18.82088]
[1780074914352,23.14,74150.4,17.2,-0.6171,0.00033,18.82088]
[1780074914689,23.14,74150.4,17.2,-0.6171,0.00033,18.82088]
[1780074914971,23.14,74146.32,17.2,-0.61846,0.00033,18.79972]
[1780074917128,23.14,74144.9,17.2,-0.61894,0.00033,18.7923]
[1780074917936,23.14,74144.9,17.2,-0.61894,0.00033,18.7923]
[1780074917993,23.14,74144.95,17.2,-0.61892,0.00033,18.79261]
[1780074919141,23.15,74144.88,17.2,-0.61894,0.00033,18.79228]
[1780074919589,23.15,74144.88,17.2,-0.61894,0.00033,18.79228]
[1780074920049,23.15,74144.88,17.2,-0.61894,0.00033,18.79228]
[1780074920098,23.15,74144.88,17.2,-0.61894,0.00033,18.79228]
[1780074920151,23.15,74144.88,17.2,-0.61894,0.00033,18.79228]
[1780074920017,23.15,74143.83,17.2,-0.61929,0.00033,18.78681]
[1780074921020,23.15,74172.5,17.2,-0.60968,0.00034,18.93195]
[1780074921334,23.15,74172.5,17.2,-0.60968,0.00034,18.93195]
[1780074921353,23.15,74172.5,17.2,-0.60968,0.00034,18.93195]
[1780074921430,23.15,74172.5,17.2,-0.60968,0.00034,18.93195]
[1780074922027,23.15,74168.56,17.2,-0.61101,0.00034,18.91266]
[1780074922822,23.15,74168.56,17.2,-0.61101,0.00034,18.91266]
[1780074923034,23.15,74166.0,17.2,-0.61187,0.00034,18.9]
[1780074923536,23.15,74166.0,17.2,-0.61187,0.00034,18.9]
[1780074923903,23.15,74166.0,17.2,-0.61187,0.00034,18.9]
[1780074923959,23.15,74166.0,17.2,-0.61187,0.00034,18.9]
[1780074924923,23.15,74164.88,17.2,-0.61224,0.00034,18.89444]
[1780074925049,23.15,74163.28,17.2,-0.61278,0.00034,18.88647]
[1780074925750,23.15,74163.28,17.2,-0.61278,0.00034,18.88647]
[1780074927100,23.15,74163.78,17.2,-0.61261,0.00034,18.88894]
[1780074927602,23.15,74163.78,17.2,-0.61261,0.00034,18.88894]
[1780074927739,23.15,74163.78,17.2,-0.61261,0.00034,18.88894]
[1780074927841,23.15,74165.46,17.2,-0.61205,0.00034,18.89728]
[1780074928745,23.15,74165.46,17.2,-0.61205,0.00034,18.89728]
[1780074928862,23.15,74165.46,17.2,-0.61205,0.00034,18.89728]
[1780074928865,23.15,74161.66,17.2,-0.61332,0.00034,18.8783]
[1780074929233,23.15,74161.66,17.2,-0.61332,0.00034,18.8783]
[1780074929280,23.15,74161.66,17.2,-0.61332,0.00034,18.8783]
[1780074929358,23.15,74161.66,17.2,-0.61332,0.00034,18.8783]
[1780074929610,23.15,74161.66,17.2,-0.61332,0.00034,18.8783]
[1780074929631,23.15,74152.66,17.2,-0.61634,0.00033,18.83261]
[1780074930087,23.15,74145.77,17.2,-0.61864,0.00033,18.79691]
[1780074931749,23.15,74145.77,17.2,-0.61864,0.00033,18.79691]
[1780074931824,23.15,74143.61,17.2,-0.61939,0.00033,18.78118]
[1780074932189,23.15,74143.61,17.2,-0.61939,0.00033,18.78118]
[1780074932750,23.15,74143.61,17.2,-0.61939,0.00033,18.78118]
[1780074932815,23.15,74144.04,17.2,-0.61925,0.00033,18.78341]
[1780074933438,23.15,74144.04,17.2,-0.61925,0.00033,18.78341]
[1780074934830,23.14,74121.9,17.2,-0.62662,0.00033,18.66397]
[1780074935122,23.14,74117.88,17.2,-0.62795,0.00033,18.64162]
[1780074937280,23.14,74116.74,17.2,-0.62833,0.00033,18.63521]
[1780074939695,23.14,74118.26,17.2,-0.62783,0.00033,18.64364]
[1780074942171,23.14,74113.91,17.2,-0.62928,0.00033,18.61911]
[1780074943390,23.14,74113.91,17.2,-0.62928,0.00033,18.61911]
[1780074943467,23.14,74109.13,17.2,-0.63087,0.00033,18.59199]
[1780074944526,23.14,74109.13,17.2,-0.63087,0.00033,18.59199]
[1780074944560,23.14,74102.91,17.2,-0.63293,0.00033,18.55625]
[1780074947552,23.14,74100.38,17.2,-0.63376,0.00033,18.54155]
[1780074949293,23.14,74098.07,17.2,-0.63453,0.00033,18.52801]
[1780074949365,23.14,74098.07,17.2,-0.63453,0.00033,18.52801]
[1780074949400,23.14,74098.07,17.2,-0.63453,0.00033,18.52801]
[1780074949503,23.14,74098.07,17.2,-0.63453,0.00033,18.52801]
[1780074949987,23.14,74098.73,17.2,-0.63432,0.00033,18.53177]
[1780074950326,23.14,74098.73,17.2,-0.63432,0.00033,18.53177]
[1780074950409,23.14,74098.73,17.2,-0.63432,0.00033,18.53177]
[1780074950996,23.14,74098.73,17.2,-0.63432,0.00033,18.53177]
[1780074951034,23.14,74080.33,17.2,-0.64038,0.00033,18.42232]
[1780074951514,23.14,74080.33,17.2,-0.64038,0.00033,18.42232]
[1780074952019,23.14,74080.33,17.2,-0.64038,0.00033,18.42232]
[1780074952507,23.14,74078.9,17.2,-0.64085,0.00033,18.41364]
[1780074952517,23.14,74078.9,17.2,-0.64085,0.00033,18.41364]
[1780074952526,23.14,74078.9,17.2,-0.64085,0.00033,18.41364]
[1780074952540,23.14,74078.9,17.2,-0.64085,0.00033,18.41364]
[1780074952826,23.14,74078.9,17.2,-0.64085,0.00033,18.41364]
[1780074953028,23.14,74076.28,17.2,-0.64172,0.00033,18.39751]
[1780074953578,23.14,74076.28,17.2,-0.64172,0.00033,18.39751]
[1780074953667,23.14,74098.28,17.2,-0.63448,0.00033,18.52893]
[1780074954180,23.14,74098.28,17.2,-0.63448,0.00033,18.52893]
[1780074954893,23.14,74106.86,17.2,-0.63165,0.00033,18.57846]
[1780074957561,23.14,74106.98,17.2,-0.63162,0.00033,18.57908]
[1780074957567,23.14,74106.98,17.2,-0.63162,0.00033,18.57908]
[1780074957691,23.14,74106.98,17.2,-0.63162,0.00033,18.57908]
[1780074957861,23.14,74106.98,17.2,-0.63162,0.00033,18.57908]
[1780074958565,23.13,74104.65,17.2,-0.6324,0.00033,18.56557]
[1780074958631,23.13,74104.65,17.2,-0.6324,0.00033,18.56557]
[1780074958641,23.13,74104.65,17.2,-0.6324,0.00033,18.56557]
[1780074958913,23.13,74104.65,17.2,-0.6324,0.00033,18.56557]
[1780074958914,23.13,74104.65,17.2,-0.6324,0.00033,18.56557]
[1780074958992,23.13,74096.82,17.2,-0.63498,0.00033,18.52006]
[1780074960010,23.13,74085.9,17.2,-0.63858,0.00033,18.45528]
[1780074963321,23.13,74081.62,17.2,-0.64,0.00033,18.42932]
[1780074966472,23.13,74081.06,17.2,-0.64019,0.00033,18.42576]
[1780074966492,23.13,74081.06,17.2,-0.64019,0.00033,18.42576]
[1780074966623,23.13,74081.06,17.2,-0.64019,0.00033,18.42576]
[1780074966818,23.13,74081.85,17.2,-0.63993,0.00033,18.43054]
[1780074967389,23.13,74081.85,17.2,-0.63993,0.00033,18.43054]
[1780074967921,23.13,74081.85,17.2,-0.63993,0.00033,18.43054]
[1780074967973,23.13,74111.27,17.2,-0.63023,0.00033,18.60302]
[1780074968987,23.13,74118.96,17.2,-0.62768,0.00033,18.64625]
[1780074973841,23.13,74116.66,17.2,-0.62846,0.00033,18.6332]
[1780074973956,23.13,74116.66,17.2,-0.62846,0.00033,18.6332]
[1780074973964,23.13,74116.01,17.2,-0.62868,0.00033,18.62946]
[1780074974108,23.13,74116.01,17.2,-0.62868,0.00033,18.62946]
[1780074974417,23.13,74117.73,17.2,-0.62811,0.00033,18.6391]
[1780074976970,23.13,74117.44,17.2,-0.62821,0.00033,18.63743]
[1780074977763,23.12,74104.37,17.2,-0.63255,0.00033,18.56296]
[1780074978445,23.12,74101.24,17.2,-0.63358,0.00033,18.54485]
[1780074979166,23.12,74101.24,17.2,-0.63358,0.00033,18.54485]
[1780074979273,23.12,74101.24,17.2,-0.63358,0.00033,18.54485]
[1780074979452,23.12,74099.59,17.2,-0.63413,0.00033,18.53519]
[1780074980459,23.12,74095.82,17.2,-0.63538,0.00033,18.51308]
[1780074982473,23.12,74092.92,17.2,-0.63634,0.00033,18.49589]
[1780074988056,23.12,74092.28,17.2,-0.63657,0.00033,18.49182]
[1780074991536,23.12,74095.09,17.2,-0.63569,0.00033,18.5036]
[1780074992526,23.12,74095.09,17.2,-0.63569,0.00033,18.5036]
[1780074993902,23.11,74096.64,17.2,-0.63518,0.00033,18.51264]
[1780074994034,23.11,74096.64,17.2,-0.63518,0.00033,18.51264]
[1780074994234,23.11,74096.15,17.2,-0.63535,0.00033,18.50962]
[1780074994875,23.11,74096.15,17.2,-0.63535,0.00033,18.50962]
[1780074994941,23.11,74096.15,17.2,-0.63535,0.00033,18.50962]
[1780074994985,23.11,74096.15,17.2,-0.63535,0.00033,18.50962]
[1780074995060,23.11,74101.09,17.2,-0.63372,0.00033,18.53853]
[1780074995536,23.11,74101.09,17.2,-0.63372,0.00033,18.53853]
[1780074996005,23.11,74101.09,17.2,-0.63372,0.00033,18.53853]
[1780074996089,23.11,74082.83,17.2,-0.63974,0.00033,18.43016]
[1780074996217,23.11,74082.83,17.2,-0.63974,0.00033,18.43016]
[1780074996816,23.11,74082.83,17.2,-0.63974,0.00033,18.43016]
[1780074996897,23.11,74080.27,17.2,-0.64059,0.00033,18.4146]
[1780074998799,23.11,74080.17,17.2,-0.64062,0.00033,18.41399]
[1780074998811,23.11,74080.17,17.2,-0.64062,0.00033,18.41399]
[1780074998824,23.11,74080.17,17.2,-0.64062,0.00033,18.41399]
[1780074998847,23.11,74080.17,17.2,-0.64062,0.00033,18.41399]
[1780074998960,23.11,74080.17,17.2,-0.64062,0.00033,18.41399]
[1780074999000,23.11,74079.68,17.2,-0.64079,0.00033,18.41092]
[1780074999308,23.11,74079.68,17.2,-0.64079,0.00033,18.41092]
[1780075000086,23.11,74111.25,17.2,-0.63037,0.00033,18.59672]
[1780075000509,23.11,74111.25,17.2,-0.63037,0.00033,18.59672]
[1780075000619,23.11,74105.79,17.2,-0.63218,0.00033,18.56548]
[1780075001820,23.11,74105.79,17.2,-0.63218,0.00033,18.56548]
[1780075001875,23.11,74105.79,17.2,-0.63218,0.00033,18.56548]
[1780075001886,23.11,74105.79,17.2,-0.63218,0.00033,18.56548]
[1780075001944,23.11,74102.56,17.2,-0.63326,0.00033,18.54667]
[1780075002632,23.11,74096.9,17.2,-0.63513,0.00033,18.51366]
[1780075003473,23.11,74096.9,17.2,-0.63513,0.00033,18.51366]
[1780075004957,23.11,74098.17,17.2,-0.63471,0.00033,18.52099]
[1780075005052,23.11,74098.17,17.2,-0.63471,0.00033,18.52099]
[1780075005128,23.11,74100.89,17.2,-0.63382,0.00033,18.53682]
[1780075005232,23.11,74100.89,17.2,-0.63382,0.00033,18.53682]
[1780075005345,23.11,74100.89,17.2,-0.63382,0.00033,18.53682]
[1780075005887,23.11,74100.89,17.2,-0.63382,0.00033,18.53682]
[1780075005996,23.11,74100.89,17.2,-0.63382,0.00033,18.53682]
[1780075006017,23.11,74078.5,17.2,-0.6412,0.00033,18.40322]
[1780075006660,23.11,74073.48,17.2,-0.64285,0.00033,18.37246]
[1780075007668,23.11,74074.11,17.2,-0.64265,0.00033,18.37624]
[1780075011220,23.1,74074.04,17.2,-0.64269,0.00033,18.37559]
[1780075016732,23.1,74070.27,17.2,-0.64395,0.00033,18.35182]
[1780075017669,23.1,74070.27,17.2,-0.64395,0.00033,18.35182]
[1780075017698,23.1,74070.27,17.2,-0.64395,0.00033,18.35182]
[1780075017721,23.1,74070.27,17.2,-0.64395,0.00033,18.35182]
[1780075018746,23.1,74065.87,17.2,-0.6454,0.00033,18.32426]
[1780075020760,23.1,74063.16,17.2,-0.6463,0.00033,18.30696]
[1780075022365,23.09,74063.03,17.2,-0.64635,0.00033,18.30606]
[1780075022956,23.09,74063.03,17.2,-0.64635,0.00033,18.30606]
[1780075023003,23.09,74063.03,17.2,-0.64635,0.00033,18.30606]
[1780075023048,23.09,74063.03,17.2,-0.64635,0.00033,18.30606]
[1780075023053,23.09,74063.03,17.2,-0.64635,0.00033,18.30606]
[1780075023151,23.09,74063.03,17.2,-0.64635,0.00033,18.30606]
[1780075023135,23.09,74062.57,17.2,-0.6465,0.00033,18.30308]
[1780075023980,23.09,74062.57,17.2,-0.6465,0.00033,18.30308]
[1780075024038,23.09,74091.09,17.2,-0.63714,0.00033,18.47773]
[1780075024602,23.09,74091.09,17.2,-0.63714,0.00033,18.47773]
[1780075024794,23.09,74098.58,17.2,-0.63467,0.00033,18.52187]
[1780075025915,23.09,74106.83,17.2,-0.63194,0.00033,18.56973]
[1780075029882,23.09,74108.64,17.2,-0.63135,0.00033,18.57991]
[1780075029964,23.09,74108.64,17.2,-0.63135,0.00033,18.57991]
[1780075030077,23.09,74108.64,17.2,-0.63135,0.00033,18.57991]
[1780075030132,23.09,74105.58,17.2,-0.63237,0.00033,18.56224]
[1780075030727,23.09,74105.58,17.2,-0.63237,0.00033,18.56224]
[1780075030836,23.09,74092.89,17.2,-0.63657,0.00033,18.48787]
[1780075031843,23.09,74092.63,17.2,-0.63667,0.00033,18.48622]
[1780075033141,23.09,74092.63,17.2,-0.63667,0.00033,18.48622]
[1780075033149,23.09,74092.55,17.2,-0.6367,0.00033,18.48565]
[1780075033250,23.09,74092.55,17.2,-0.6367,0.00033,18.48565]
[1780075037885,23.08,74088.36,17.2,-0.63811,0.00033,18.46017]
[1780075038892,23.08,74085.42,17.2,-0.63908,0.00033,18.44243]
[1780075042834,23.08,74084.66,17.2,-0.63935,0.00033,18.43762]
[1780075042984,23.08,74084.66,17.2,-0.63935,0.00033,18.43762]
[1780075043047,23.08,74084.66,17.2,-0.63935,0.00033,18.43762]
[1780075043082,23.08,74087.96,17.2,-0.63826,0.00033,18.4574]
[1780075043398,23.08,74087.96,17.2,-0.63826,0.00033,18.4574]
[1780075043928,23.08,74097.58,17.2,-0.63509,0.00033,18.51448]
[1780075046107,23.08,74098.81,17.2,-0.63468,0.00033,18.52164]
[1780075046949,23.08,74102.51,17.2,-0.63346,0.00033,18.54315]
[1780075050977,23.07,74109.99,17.2,-0.631,0.00033,18.58608]
[1780075051594,23.07,74109.99,17.2,-0.631,0.00033,18.58608]
[1780075051984,23.07,74115.41,17.2,-0.62923,0.00033,18.61236]
[1780075052363,23.07,74115.41,17.2,-0.62923,0.00033,18.61236]
[1780075052539,23.07,74115.41,17.2,-0.62923,0.00033,18.61236]
[1780075052588,23.07,74115.41,17.2,-0.62923,0.00033,18.61236]
[1780075052622,23.07,74115.41,17.2,-0.62923,0.00033,18.61236]
[1780075052996,23.07,74138.79,17.2,-0.62143,0.00033,18.74099]
[1780075053675,23.07,74138.79,17.2,-0.62143,0.00033,18.74099]
[1780075054013,23.07,74138.79,17.2,-0.62143,0.00033,18.74099]
[1780075054182,23.07,74138.79,17.2,-0.62143,0.00033,18.74099]
[1780075054188,23.07,74146.83,17.2,-0.61874,0.00034,18.78359]
[1780075054738,23.07,74146.83,17.2,-0.61874,0.00034,18.78359]
[1780075056019,23.07,74151.79,17.2,-0.61708,0.00034,18.80943]
[1780075058031,23.07,74155.97,17.2,-0.61568,0.00034,18.83092]
[1780075060244,23.07,74160.85,17.2,-0.61404,0.00034,18.85571]
[1780075060804,23.07,74160.85,17.2,-0.61404,0.00034,18.85571]
[1780075061052,23.07,74162.22,17.2,-0.61358,0.00034,18.86265]
[1780075064073,23.07,74168.95,17.2,-0.61131,0.00034,18.89629]
[1780075066087,23.07,74164.7,17.2,-0.61275,0.00034,18.87509]
[1780075067135,23.07,74164.7,17.2,-0.61275,0.00034,18.87509]
[1780075067138,23.07,74164.7,17.2,-0.61275,0.00034,18.87509]
[1780075067301,23.07,74164.7,17.2,-0.61275,0.00034,18.87509]
[1780075067243,23.07,74159.78,17.2,-0.6144,0.00034,18.85028]
[1780075067477,23.07,74159.78,17.2,-0.6144,0.00034,18.85028]
[1780075068101,23.07,74168.46,17.2,-0.61148,0.00034,18.89384]
[1780075068318,23.07,74168.46,17.2,-0.61148,0.00034,18.89384]
[1780075068591,23.07,74168.46,17.2,-0.61148,0.00034,18.89384]
[1780075069127,23.07,74168.46,17.2,-0.61148,0.00034,18.89384]
[1780075069179,23.07,74168.46,17.2,-0.61148,0.00034,18.89384]
[1780075070236,23.07,74171.05,17.2,-0.61061,0.00034,18.90662]
[1780075070255,23.07,74209.89,17.2,-0.59745,0.00034,19.08768]
[1780075070920,23.07,74209.89,17.2,-0.59745,0.00034,19.08768]
[1780075071130,23.07,74211.04,17.2,-0.59706,0.00034,19.09272]
[1780075071451,23.07,74211.04,17.2,-0.59706,0.00034,19.09272]
[1780075071648,23.07,74211.04,17.2,-0.59706,0.00034,19.09272]
[1780075072189,23.07,74211.04,17.2,-0.59706,0.00034,19.09272]
[1780075072303,23.07,74211.04,17.2,-0.59706,0.00034,19.09272]
[1780075072255,23.07,74215.36,17.2,-0.59559,0.00034,19.11151]
[1780075072613,23.07,74215.36,17.2,-0.59559,0.00034,19.11151]
[1780075072686,23.07,74215.36,17.2,-0.59559,0.00034,19.11151]
[1780075073038,23.07,74215.36,17.2,-0.59559,0.00034,19.11151]
[1780075073208,23.07,74215.36,17.2,-0.59559,0.00034,19.11151]
[1780075073213,23.07,74210.43,17.2,-0.59727,0.00034,19.09]
[1780075074132,23.07,74210.43,17.2,-0.59727,0.00034,19.09]
[1780075074211,23.07,74210.43,17.2,-0.59727,0.00034,19.09]
[1780075074396,23.07,74208.59,17.2,-0.5979,0.00034,19.08187]
[1780075076165,23.07,74202.15,17.2,-0.60009,0.00034,19.05312]
[1780075077111,23.07,74202.15,17.2,-0.60009,0.00034,19.05312]
[1780075080431,23.07,74199.55,17.2,-0.60098,0.00034,19.04135]
[1780075080721,23.07,74199.55,17.2,-0.60098,0.00034,19.04135]
[1780075080972,23.07,74199.55,17.2,-0.60098,0.00034,19.04135]
[1780075081200,23.07,74195.98,17.2,-0.60219,0.00034,19.02504]
[1780075082208,23.07,74192.5,17.2,-0.60337,0.00034,19.00896]
[1780075083206,23.07,74192.5,17.2,-0.60337,0.00034,19.00896]
[1780075083917,23.07,74192.2,17.2,-0.60347,0.00034,19.00754]
[1780075084222,23.07,74190.83,17.2,-0.60394,0.00034,19.00114]
[1780075089258,23.07,74190.59,17.2,-0.60403,0.00034,18.99991]
[1780075090265,23.07,74187.02,17.2,-0.60524,0.00034,18.98315]
[1780075090624,23.07,74187.02,17.2,-0.60524,0.00034,18.98315]
[1780075091272,23.07,74181.57,17.2,-0.60709,0.00034,18.95726]
[1780075095558,23.06,74179.89,17.2,-0.60766,0.00034,18.94917]
[1780075100979,23.06,74178.34,17.2,-0.60819,0.00034,18.94159]
[1780075101057,23.06,74178.34,17.2,-0.60819,0.00034,18.94159]
[1780075101334,23.06,74178.34,17.2,-0.60819,0.00034,18.94159]
[1780075102083,23.06,74178.34,17.2,-0.60819,0.00034,18.94156]
[1780075102153,23.06,74167.16,17.2,-0.61197,0.00034,18.88669]
[1780075103337,23.06,74155.66,17.2,-0.61584,0.00034,18.82853]
[1780075103357,23.06,74151.72,17.2,-0.61716,0.00034,18.8082]
[1780075106186,23.06,74151.61,17.2,-0.6172,0.00034,18.80759]
[1780075106378,23.06,74141.52,17.2,-0.62059,0.00033,18.75454]
[1780075108137,23.06,74141.52,17.2,-0.62059,0.00033,18.75454]
[1780075108147,23.06,74137.65,17.2,-0.62189,0.00033,18.73379]
[1780075108885,23.06,74137.65,17.2,-0.62189,0.00033,18.73379]
[1780075109322,23.06,74137.65,17.2,-0.62189,0.00033,18.73379]
[1780075110563,23.06,74137.49,17.2,-0.62194,0.00033,18.73289]
[1780075110635,23.06,74136.27,17.2,-0.62235,0.00033,18.72628]
[1780075111397,23.06,74136.27,17.2,-0.62235,0.00033,18.72628]
[1780075111662,23.06,74136.27,17.2,-0.62235,0.00033,18.72628]
[1780075111673,23.06,74137.49,17.2,-0.62197,0.00033,18.72837]
[1780075112420,23.06,74132.42,17.2,-0.62367,0.00033,18.70091]
[1780075114958,23.06,74130.91,17.2,-0.62418,0.00033,18.69265]
[1780075115441,23.05,74123.63,17.2,-0.62667,0.00033,18.65161]
[1780075117206,23.05,74123.63,17.2,-0.62667,0.00033,18.65161]
[1780075117299,23.04,74119.35,17.2,-0.62815,0.00033,18.62687]
[1780075118462,23.04,74113.12,17.2,-0.63022,0.00033,18.59156]
[1780075119413,23.04,74113.12,17.2,-0.63022,0.00033,18.59156]
[1780075119476,23.04,74113.12,17.2,-0.63022,0.00033,18.59156]
[1780075122862,23.04,74114.6,17.2,-0.62974,0.00033,18.59976]
[1780075122890,23.04,74114.6,17.2,-0.62974,0.00033,18.59976]
[1780075122893,23.04,74114.6,17.2,-0.62974,0.00033,18.59976]
[1780075123044,23.04,74114.6,17.2,-0.62974,0.00033,18.59976]
[1780075123315,23.03,74114.48,17.2,-0.62979,0.00033,18.59895]
[1780075123913,23.03,74114.48,17.2,-0.62979,0.00033,18.59895]
[1780075123938,23.03,74114.48,17.2,-0.62979,0.00033,18.59895]
[1780075124000,23.03,74147.28,17.2,-0.61883,0.00034,18.77832]
[1780075124439,23.03,74147.28,17.2,-0.61883,0.00034,18.77832]
[1780075124555,23.03,74147.28,17.2,-0.61883,0.00034,18.77832]
[1780075124944,23.03,74147.28,17.2,-0.61883,0.00034,18.77832]
[1780075124950,23.03,74162.84,17.2,-0.61363,0.00034,18.85799]
[1780075129557,23.02,74159.82,17.2,-0.61466,0.00034,18.84256]
[1780075130883,23.02,74159.82,17.2,-0.61466,0.00034,18.84256]
[1780075130985,23.02,74159.87,17.2,-0.61464,0.00034,18.84279]
[1780075131571,23.02,74156.26,17.2,-0.61586,0.00034,18.82431]
[1780075132600,23.02,74156.26,17.2,-0.61586,0.00034,18.82431]
[1780075133118,23.02,74149.43,17.2,-0.61816,0.00034,18.78885]
[1780075138620,23.02,74147.78,17.2,-0.61872,0.00034,18.78004]
[1780075144354,23.02,74145.47,17.2,-0.61951,0.00034,18.76774]
[1780075148090,23.02,74144.58,17.2,-0.61981,0.00034,18.76292]
[1780075148110,23.02,74144.44,17.2,-0.61986,0.00034,18.76214]
[1780075148710,23.02,74144.44,17.2,-0.61986,0.00034,18.76214]
[1780075148847,23.02,74136.09,17.2,-0.62266,0.00034,18.71742]
[1780075152007,23.02,74133.89,17.2,-0.6234,0.00033,18.70543]
[1780075153887,23.01,74129.54,17.2,-0.62489,0.00033,18.68122]
[1780075157628,23.01,74130.59,17.2,-0.62456,0.00033,18.68667]
[1780075158330,23.01,74127.2,17.2,-0.62569,0.00033,18.66794]
[1780075158760,23.01,74123.66,17.2,-0.62688,0.00033,18.64829]
[1780075161894,23.01,74122.34,17.2,-0.62732,0.00033,18.64083]
[1780075161987,23.01,74118.17,17.2,-0.62872,0.00033,18.61729]
[1780075164802,23.0,74115.0,17.2,-0.62978,0.00033,18.59922]
[1780075169837,23.0,74114.38,17.2,-0.63,0.00033,18.59547]
[1780075173252,23.0,74114.98,17.2,-0.62984,0.00033,18.59434]
[1780075178942,23.0,74116.4,17.2,-0.62938,0.00033,18.60212]
[1780075179904,23.0,74115.79,17.2,-0.62959,0.00033,18.5986]
[1780075179977,23.0,74115.79,17.2,-0.62959,0.00033,18.5986]
[1780075180053,23.0,74112.59,17.2,-0.63066,0.00033,18.5803]
[1780075180915,23.0,74116.94,17.2,-0.62921,0.00033,18.60502]
[1780075181970,23.0,74116.94,17.2,-0.62921,0.00033,18.60502]
[1780075182414,23.0,74116.94,17.2,-0.62921,0.00033,18.60502]
[1780075182531,23.0,74116.94,17.2,-0.62921,0.00033,18.60502]
[1780075183203,23.0,74117.77,17.2,-0.62894,0.00033,18.60967]
[1780075183282,23.0,74130.55,17.2,-0.62467,0.00033,18.68087]
[1780075184420,23.0,74130.55,17.2,-0.62467,0.00033,18.68087]
[1780075183940,23.0,74137.27,17.2,-0.62242,0.00034,18.71749]
[1780075184948,22.99,74138.77,17.2,-0.62192,0.00034,18.72554]
[1780075189983,22.97,74139.67,17.2,-0.62172,0.00034,18.72869]
[1780075194018,22.97,74142.63,17.2,-0.62075,0.00034,18.74429]
[1780075196027,22.97,74141.16,17.2,-0.62125,0.00034,18.73635]
[1780075197678,22.97,74137.25,17.2,-0.62257,0.00034,18.71513]
[1780075197936,22.97,74137.25,17.2,-0.62257,0.00034,18.71513]
[1780075198403,22.97,74137.25,17.2,-0.62257,0.00034,18.71513]
[1780075198049,22.97,74136.26,17.2,-0.62291,0.00034,18.7097]
[1780075198512,22.97,74136.26,17.2,-0.62291,0.00034,18.7097]
[1780075199169,22.97,74136.26,17.2,-0.62291,0.00034,18.7097]
[1780075199190,22.97,74125.83,17.2,-0.62641,0.00033,18.65229]
[1780075201015,22.97,74124.4,17.2,-0.62689,0.00033,18.64426]
[1780075201839,22.97,74124.77,17.2,-0.62677,0.00033,18.64628]
[1780075206107,22.96,74132.91,17.2,-0.62405,0.00034,18.69114]
[1780075206508,22.96,74132.91,17.2,-0.62405,0.00034,18.69114]
[1780075208920,22.96,74137.71,17.2,-0.62244,0.00034,18.71718]
[1780075208996,22.96,74137.71,17.2,-0.62244,0.00034,18.71718]
[1780075209013,22.96,74137.71,17.2,-0.62244,0.00034,18.71718]
[1780075209145,22.96,74158.93,17.2,-0.61529,0.00034,18.82909]
[1780075210051,22.96,74158.93,17.2,-0.61529,0.00034,18.82909]
[1780075210162,22.96,74158.93,17.2,-0.61529,0.00034,18.82909]
[1780075210181,22.96,74176.48,17.2,-0.60936,0.00034,18.91705]
[1780075210914,22.96,74176.48,17.2,-0.60936,0.00034,18.91705]
[1780075211153,22.96,74175.39,17.2,-0.60973,0.00034,18.9116]
[1780075212160,22.96,74175.76,17.2,-0.60961,0.00034,18.91335]
[1780075213709,22.96,74177.06,17.2,-0.60917,0.00034,18.91971]
[1780075214041,22.96,74177.06,17.2,-0.60917,0.00034,18.91971]
[1780075214174,22.96,74168.91,17.2,-0.61194,0.00034,18.87937]
[1780075215181,22.96,74163.62,17.2,-0.61373,0.00034,18.85269]
[1780075215598,22.96,74163.62,17.2,-0.61373,0.00034,18.85269]
[1780075215624,22.96,74163.62,17.2,-0.61373,0.00034,18.85269]
[1780075215705,22.96,74163.62,17.2,-0.61373,0.00034,18.85269]
[1780075216243,22.96,74163.62,17.2,-0.61373,0.00034,18.85269]
[1780075216319,22.96,74150.23,17.2,-0.61826,0.00034,18.78353]
[1780075217195,22.96,74148.38,17.2,-0.61888,0.00034,18.77379]
[1780075219209,22.96,74143.91,17.2,-0.62039,0.00034,18.75009]
[1780075221223,22.96,74140.52,17.2,-0.62153,0.00034,18.73194]
[1780075226427,22.96,74139.82,17.2,-0.62176,0.00034,18.72817]
[1780075229279,22.96,74143.58,17.2,-0.6205,0.00034,18.74833]
[1780075233799,22.96,74144.72,17.2,-0.62014,0.00034,18.74992]
[1780075239353,22.95,74146.17,17.2,-0.61967,0.00034,18.75742]
[1780075243412,22.95,74145.06,17.2,-0.62005,0.00034,18.75138]
[1780075243447,22.95,74145.06,17.2,-0.62005,0.00034,18.75138]
[1780075243458,22.95,74145.06,17.2,-0.62005,0.00034,18.75138]
[1780075243540,22.95,74145.06,17.2,-0.62005,0.00034,18.75138]
[1780075244430,22.95,74145.07,17.2,-0.62005,0.00034,18.75139]
[1780075244451,22.95,74169.39,17.2,-0.61184,0.00034,18.87685]
[1780075244746,22.95,74169.39,17.2,-0.61184,0.00034,18.87685]
[1780075244820,22.95,74169.39,17.2,-0.61184,0.00034,18.87685]
[1780075245402,22.95,74173.7,17.2,-0.61038,0.00034,18.8982]
[1780075245536,22.95,74173.7,17.2,-0.61038,0.00034,18.8982]
[1780075246184,22.95,74173.7,17.2,-0.61038,0.00034,18.8982]
[1780075246442,22.95,74173.7,17.2,-0.61038,0.00034,18.8982]
[1780075246480,22.95,74169.77,17.2,-0.61171,0.00034,18.87867]
[1780075249797,22.95,74168.58,17.2,-0.61212,0.00034,18.87271]
[1780075252873,22.95,74169.35,17.2,-0.61186,0.00034,18.87656]
[1780075258493,22.95,74168.84,17.2,-0.61203,0.00034,18.87401]
[1780075261514,22.95,74162.93,17.2,-0.61403,0.00034,18.84419]
[1780075266546,22.95,74162.65,17.2,-0.61413,0.00034,18.84269]
[1780075267406,22.95,74162.38,17.2,-0.61423,0.00034,18.84125]
[1780075267462,22.95,74157.66,17.2,-0.61582,0.00034,18.81704]
[1780075268294,22.95,74157.66,17.2,-0.61582,0.00034,18.81704]
[1780075268555,22.95,74157.66,17.2,-0.61582,0.00034,18.81704]
[1780075268358,22.95,74135.05,17.2,-0.62344,0.00034,18.69705]
[1780075268795,22.95,74133.1,17.2,-0.6241,0.00034,18.6864]
[1780075269950,22.95,74133.1,17.2,-0.6241,0.00034,18.6864]
[1780075270178,22.95,74133.1,17.2,-0.6241,0.00034,18.6864]
[1780075270260,22.95,74135.72,17.2,-0.62322,0.00034,18.70073]
[1780075270732,22.95,74135.72,17.2,-0.62322,0.00034,18.70073]
[1780075271066,22.95,74135.72,17.2,-0.62322,0.00034,18.70073]
[1780075271168,22.95,74119.96,17.2,-0.6285,0.00033,18.61328]
[1780075271839,22.95,74119.96,17.2,-0.6285,0.00033,18.61328]
[1780075271956,22.95,74119.96,17.2,-0.6285,0.00033,18.61328]
[1780075272364,22.95,74119.96,17.2,-0.6285,0.00033,18.61328]
[1780075272377,22.95,74124.39,17.2,-0.62702,0.00034,18.63816]
[1780075273803,22.95,74124.12,17.2,-0.62711,0.00034,18.63665]
[1780075273860,22.95,74124.28,17.2,-0.62706,0.00034,18.63749]
[1780075275338,22.95,74119.59,17.2,-0.62864,0.00033,18.61095]
[1780075275652,22.95,74114.73,17.2,-0.63026,0.00033,18.5833]
[1780075277950,22.95,74112.38,17.2,-0.63105,0.00033,18.56977]
[1780075280654,22.94,74109.31,17.2,-0.63208,0.00033,18.55194]
[1780075280677,22.94,74109.31,17.2,-0.63208,0.00033,18.55194]
[1780075281378,22.94,74110.54,17.2,-0.63168,0.00033,18.55898]
[1780075281723,22.94,74110.54,17.2,-0.63168,0.00033,18.55898]
[1780075282116,22.94,74110.54,17.2,-0.63168,0.00033,18.55898]
[1780075282182,22.94,74110.84,17.2,-0.63158,0.00033,18.56068]
[1780075283191,22.94,74110.84,17.2,-0.63158,0.00033,18.56068]
[1780075284714,22.94,74117.67,17.2,-0.6293,0.00033,18.59972]
[1780075287273,22.94,74117.93,17.2,-0.62922,0.00033,18.60114]
[1780075287345,22.94,74117.93,17.2,-0.62922,0.00033,18.60114]
[1780075287374,22.94,74118.07,17.2,-0.62918,0.00033,18.6018]
[1780075288743,22.94,74121.68,17.2,-0.62798,0.00033,18.62216]
[1780075289883,22.94,74121.68,17.2,-0.62798,0.00033,18.62216]
[1780075290308,22.94,74121.68,17.2,-0.62798,0.00033,18.62216]
[1780075290376,22.94,74122.68,17.2,-0.62765,0.00034,18.62763]
[1780075290757,22.94,74117.89,17.2,-0.62925,0.00033,18.60055]
[1780075292807,22.94,74116.26,17.2,-0.62983,0.00033,18.58673]
[1780075292858,22.94,74116.26,17.2,-0.62983,0.00033,18.58673]
[1780075292858,22.94,74116.26,17.2,-0.62983,0.00033,18.58673]
[1780075293099,22.94,74116.26,17.2,-0.62983,0.00033,18.58673]
[1780075293201,22.94,74115.44,17.2,-0.63011,0.00033,18.58199]
[1780075293998,22.94,74115.44,17.2,-0.63011,0.00033,18.58199]
[1780075294404,22.94,74115.44,17.2,-0.63011,0.00033,18.58199]
[1780075294435,22.94,74115.44,17.2,-0.63011,0.00033,18.58199]
[1780075294529,22.94,74115.44,17.2,-0.63011,0.00033,18.58199]
[1780075294589,22.94,74136.82,17.2,-0.62294,0.00034,18.70119]
[1780075295535,22.94,74141.22,17.2,-0.62146,0.00034,18.725]
[1780075300535,22.93,74141.02,17.2,-0.62155,0.00034,18.72365]
[1780075302911,22.93,74138.94,17.2,-0.62225,0.00034,18.71236]
[1780075303141,22.93,74138.94,17.2,-0.62225,0.00034,18.71236]
[1780075303851,22.93,74133.72,17.2,-0.62402,0.00034,18.68381]
[1780075307432,22.93,74130.05,17.2,-0.62526,0.00034,18.66347]
[1780075312914,22.93,74130.6,17.2,-0.62509,0.00034,18.66627]
[1780075315011,22.92,74130.5,17.2,-0.62513,0.00034,18.6656]
[1780075321021,22.92,74129.96,17.2,-0.62533,0.00034,18.66235]
[1780075326521,22.92,74128.4,17.2,-0.62587,0.00034,18.65345]
[1780075329413,22.92,74128.17,17.2,-0.62595,0.00034,18.652]
[1780075329472,22.92,74128.17,17.2,-0.62595,0.00034,18.652]
[1780075329500,22.92,74130.34,17.2,-0.62524,0.00034,18.66388]
[1780075332247,22.91,74119.14,17.2,-0.62901,0.00034,18.60087]
[1780075332892,22.91,74119.14,17.2,-0.62901,0.00034,18.60087]
[1780075333329,22.91,74119.14,17.2,-0.62901,0.00034,18.60087]
[1780075334288,22.91,74116.69,17.2,-0.62983,0.00033,18.58686]
[1780075336455,22.91,74110.38,17.2,-0.63195,0.00033,18.55046]
[1780075338089,22.91,74110.35,17.2,-0.63196,0.00033,18.55028]
[1780075338104,22.91,74110.35,17.2,-0.63196,0.00033,18.55028]
[1780075338380,22.91,74110.35,17.2,-0.63196,0.00033,18.55028]
[1780075338547,22.91,74110.35,17.2,-0.63196,0.00033,18.55028]
[1780075338625,22.91,74110.22,17.2,-0.632,0.00033,18.5495]
[1780075338821,22.91,74110.22,17.2,-0.632,0.00033,18.5495]
[1780075339102,22.91,74110.22,17.2,-0.632,0.00033,18.5495]
[1780075339224,22.91,74110.22,17.2,-0.632,0.00033,18.5495]
[1780075339294,22.92,74135.53,17.2,-0.62348,0.00034,18.6926]
[1780075340037,22.92,74135.53,17.2,-0.62348,0.00034,18.6926]
[1780075340105,22.92,74147.07,17.2,-0.61959,0.00034,18.75478]
[1780075341111,22.92,74148.03,17.2,-0.61927,0.00034,18.75987]
[1780075343125,22.92,74147.87,17.2,-0.61932,0.00034,18.75895]
[1780075344919,22.92,74146.68,17.2,-0.61973,0.00034,18.75257]
[1780075345139,22.91,74145.73,17.2,-0.62005,0.00034,18.74746]
[1780075347675,22.91,74142.51,17.2,-0.62115,0.00034,18.73013]
[1780075348160,22.91,74139.11,17.2,-0.62229,0.00034,18.71175]
[1780075353196,22.91,74139.35,17.2,-0.62226,0.00034,18.70834]
[1780075358231,22.91,74138.05,17.2,-0.62271,0.00034,18.70109]
[1780075363268,22.91,74138.25,17.2,-0.62265,0.00034,18.70199]
[1780075363855,22.91,74138.25,17.2,-0.62265,0.00034,18.70199]
[1780075364101,22.91,74138.25,17.2,-0.62265,0.00034,18.70199]
[1780075364235,22.91,74138.25,17.2,-0.62265,0.00034,18.70199]
[1780075364467,22.91,74138.25,17.2,-0.62265,0.00034,18.70199]
[1780075364549,22.91,74134.02,17.2,-0.62408,0.00034,18.67884]
[1780075364804,22.91,74134.02,17.2,-0.62408,0.00034,18.67884]
[1780075365282,22.91,74126.2,17.2,-0.62671,0.00034,18.6355]
[1780075366517,22.91,74126.2,17.2,-0.62671,0.00034,18.6355]
[1780075366578,22.9,74121.91,17.2,-0.62816,0.00034,18.61129]
[1780075367492,22.9,74121.91,17.2,-0.62816,0.00034,18.61129]
[1780075373338,22.9,74121.31,17.2,-0.62837,0.00034,18.60773]
[1780075374571,22.9,74121.31,17.2,-0.62837,0.00034,18.60773]
[1780075374592,22.9,74121.31,17.2,-0.62837,0.00034,18.60773]
[1780075374658,22.9,74121.32,17.2,-0.62837,0.00034,18.60774]
[1780075374796,22.9,74121.32,17.2,-0.62837,0.00034,18.60774]
[1780075374959,22.9,74121.32,17.2,-0.62837,0.00034,18.60774]
[1780075375374,22.9,74121.32,17.2,-0.62837,0.00034,18.60774]
[1780075375417,22.9,74133.19,17.2,-0.62438,0.00034,18.67401]
[1780075376359,22.9,74136.47,17.2,-0.62327,0.00034,18.69197]
[1780075381395,22.9,74140.42,17.2,-0.62195,0.00034,18.71327]
[1780075383409,22.9,74144.94,17.2,-0.62043,0.00034,18.73748]
[1780075388337,22.9,74143.59,17.2,-0.62091,0.00034,18.73002]
[1780075388502,22.9,74143.59,17.2,-0.62091,0.00034,18.73002]
[1780075389584,22.9,74143.49,17.2,-0.62094,0.00034,18.72944]
[1780075390004,22.89,74141.75,17.2,-0.62153,0.00034,18.72002]
[1780075393480,22.89,74147.22,17.2,-0.6197,0.00034,18.74916]
[1780075395493,22.89,74150.22,17.2,-0.61869,0.00034,18.76494]
[1780075399521,22.89,74147.27,17.2,-0.61971,0.00034,18.74904]
[1780075404556,22.89,74147.62,17.2,-0.6196,0.00034,18.75072]
[1780075406737,22.89,74147.08,17.2,-0.61978,0.00034,18.74782]
[1780075406570,22.88,74141.54,17.2,-0.62166,0.00034,18.71809]
[1780075408584,22.88,74138.19,17.2,-0.62279,0.00034,18.69985]
[1780075408909,22.88,74138.19,17.2,-0.62279,0.00034,18.69985]
[1780075409339,22.88,74138.19,17.2,-0.62279,0.00034,18.69985]
[1780075409592,22.88,74131.46,17.2,-0.62506,0.00034,18.66288]
[1780075410472,22.88,74131.46,17.2,-0.62506,0.00034,18.66288]
[1780075410598,22.88,74124.88,17.2,-0.62727,0.00034,18.62617]
[1780075414940,22.88,74123.12,17.2,-0.62789,0.00034,18.6119]
[1780075415633,22.88,74119.21,17.2,-0.6292,0.00034,18.5897]
[1780075420286,22.88,74117.2,17.2,-0.62988,0.00034,18.57816]
[1780075420543,22.88,74117.2,17.2,-0.62988,0.00034,18.57816]
[1780075420669,22.88,74111.64,17.2,-0.63174,0.00033,18.54614]
[1780075422682,22.88,74104.87,17.2,-0.63401,0.00033,18.5066]
[1780075423251,22.88,74104.87,17.2,-0.63401,0.00033,18.5066]
[1780075423778,22.88,74104.87,17.2,-0.63401,0.00033,18.5066]
[1780075424417,22.88,74104.28,17.2,-0.63421,0.00033,18.50313]
[1780075426170,22.88,74104.24,17.2,-0.63422,0.00033,18.50288]
[1780075426198,22.88,74104.24,17.2,-0.63422,0.00033,18.50288]
[1780075426209,22.88,74104.24,17.2,-0.63422,0.00033,18.50288]
[1780075426226,22.88,74104.24,17.2,-0.63422,0.00033,18.50288]
[1780075426547,22.88,74104.24,17.2,-0.63422,0.00033,18.50288]
[1780075426710,22.88,74114.78,17.2,-0.63069,0.00034,18.56423]
[1780075427816,22.88,74115.38,17.2,-0.63049,0.00034,18.56766]
[1780075430346,22.88,74113.58,17.2,-0.6311,0.00034,18.55726]
[1780075431012,22.88,74114.77,17.2,-0.6307,0.00034,18.5641]
[1780075431745,22.88,74121.02,17.2,-0.62861,0.00034,18.59978]
[1780075433605,22.88,74122.43,17.2,-0.62814,0.00034,18.60772]
[1780075433759,22.88,74125.66,17.2,-0.62705,0.00034,18.62586]
[1780075434558,22.88,74125.66,17.2,-0.62705,0.00034,18.62586]
[1780075435443,22.88,74127.29,17.2,-0.62651,0.00034,18.63496]
[1780075435557,22.88,74127.29,17.2,-0.62651,0.00034,18.63496]
[1780075435773,22.88,74133.15,17.2,-0.62454,0.00034,18.66749]
[1780075440712,22.88,74134.35,17.2,-0.62414,0.00034,18.67397]
[1780075440883,22.88,74133.05,17.2,-0.62458,0.00034,18.66678]
[1780075441832,22.88,74122.73,17.2,-0.62805,0.00034,18.60912]
[1780075442520,22.88,74122.73,17.2,-0.62805,0.00034,18.60912]
[1780075444353,22.88,74122.31,17.2,-0.6282,0.00034,18.60673]
[1780075444852,22.88,74126.79,17.2,-0.62669,0.00034,18.63193]
[1780075446487,22.88,74126.79,17.2,-0.62669,0.00034,18.63193]
[1780075447021,22.88,74128.95,17.2,-0.62597,0.00034,18.64393]
[1780075447267,22.88,74128.95,17.2,-0.62597,0.00034,18.64393]
[1780075447282,22.88,74128.95,17.2,-0.62597,0.00034,18.64393]
[1780075447351,22.88,74128.95,17.2,-0.62597,0.00034,18.64393]
[1780075447365,22.88,74128.95,17.2,-0.62597,0.00034,18.64393]
[1780075447444,22.88,74129.36,17.2,-0.62583,0.00034,18.64618]
[1780075448500,22.88,74129.36,17.2,-0.62583,0.00034,18.64618]
[1780075448574,22.88,74129.36,17.2,-0.62583,0.00034,18.64618]
[1780075448651,22.88,74141.86,17.2,-0.62162,0.00034,18.71471]
[1780075448880,22.88,74144.91,17.2,-0.62059,0.00034,18.73112]
[1780075453915,22.88,74145.79,17.2,-0.62029,0.00034,18.73579]
[1780075459350,22.88,74145.06,17.2,-0.62054,0.00034,18.73191]
[1780075461730,22.88,74145.13,17.2,-0.62051,0.00034,18.73231]
[1780075463086,22.88,74144.57,17.2,-0.6207,0.00034,18.72928]
[1780075465378,22.88,74147.38,17.2,-0.61976,0.00034,18.74427]
[1780075469431,22.88,74150.36,17.2,-0.61875,0.00034,18.76007]
[1780075469513,22.88,74155.0,17.2,-0.61718,0.00034,18.78444]
[1780075470703,22.88,74155.0,17.2,-0.61718,0.00034,18.78444]
[1780075471831,22.88,74160.92,17.2,-0.6152,0.00034,18.81072]
[1780075472743,22.88,74160.92,17.2,-0.6152,0.00034,18.81072]
[1780075472833,22.88,74171.29,17.2,-0.61167,0.00034,18.86336]
[1780075473692,22.88,74171.29,17.2,-0.61167,0.00034,18.86336]
[1780075473858,22.88,74171.29,17.2,-0.61167,0.00034,18.86336]
[1780075474335,22.88,74172.33,17.2,-0.61132,0.00034,18.86854]
[1780075474350,22.88,74172.33,17.2,-0.61132,0.00034,18.86854]
[1780075474817,22.88,74172.33,17.2,-0.61132,0.00034,18.86854]
[1780075474429,22.88,74191.13,17.2,-0.60491,0.00034,18.95998]
[1780075475036,22.88,74191.13,17.2,-0.60491,0.00034,18.95998]
[1780075475423,22.88,74191.13,17.2,-0.60491,0.00034,18.95998]
[1780075475643,22.88,74191.13,17.2,-0.60491,0.00034,18.95998]
[1780075475731,22.88,74221.43,17.2,-0.59451,0.00034,19.09704]
[1780075476859,22.88,74221.43,17.2,-0.59451,0.00034,19.09704]
[1780075476489,22.87,74218.08,17.2,-0.59567,0.00034,19.08246]
[1780075477049,22.87,74218.08,17.2,-0.59567,0.00034,19.08246]
[1780075478209,22.87,74216.07,17.2,-0.59636,0.00034,19.07364]
[1780075478500,22.87,74216.07,17.2,-0.59636,0.00034,19.07364]
[1780075478670,22.87,74216.07,17.2,-0.59636,0.00034,19.07364]
[1780075478688,22.87,74210.02,17.2,-0.59844,0.00034,19.04684]
[1780075479362,22.87,74210.02,17.2,-0.59844,0.00034,19.04684]
[1780075479660,22.87,74218.5,17.2,-0.59553,0.00034,19.08429]
[1780075481393,22.87,74214.24,17.2,-0.59699,0.00034,19.06564]
[1780075484314,22.88,74213.77,17.2,-0.59715,0.00034,19.0636]
[1780075484597,22.88,74213.77,17.2,-0.59715,0.00034,19.0636]
[1780075484699,22.88,74212.72,17.2,-0.59751,0.00034,19.05897]
[1780075485144,22.88,74208.22,17.2,-0.59905,0.00034,19.0389]
[1780075487158,22.88,74205.17,17.2,-0.60009,0.00034,19.02516]
[1780075489673,22.88,74204.6,17.2,-0.60029,0.00034,19.02257]
[1780075490052,22.88,74204.68,17.2,-0.60026,0.00034,19.02294]
[1780075492627,22.88,74202.64,17.2,-0.60096,0.00034,19.01364]
[1780075492823,22.88,74202.64,17.2,-0.60096,0.00034,19.01364]
[1780075492960,22.88,74202.15,17.2,-0.60113,0.00034,19.0114]
[1780075493742,22.88,74202.15,17.2,-0.60113,0.00034,19.0114]
[1780075493776,22.88,74194.57,17.2,-0.60372,0.00034,18.97626]
[1780075494207,22.88,74190.0,17.2,-0.60529,0.00034,18.9547]
[1780075499158,22.88,74188.68,17.2,-0.60573,0.00034,18.94845]
[1780075504420,22.88,74190.07,17.2,-0.60526,0.00034,18.95507]
[1780075505570,22.88,74184.31,17.2,-0.60723,0.00034,18.92748]
[1780075511326,22.88,74186.1,17.2,-0.60661,0.00034,18.93612]
[1780075514723,22.88,74187.34,17.2,-0.60619,0.00034,18.94206]
[1780075517032,22.88,74187.09,17.2,-0.60628,0.00034,18.94084]
[1780075521826,22.88,74185.37,17.2,-0.60687,0.00034,18.93251]
[1780075522898,22.88,74185.23,17.2,-0.60692,0.00034,18.93182]
[1780075522403,22.88,74176.09,17.2,-0.61004,0.00034,18.8872]
[1780075524417,22.88,74173.64,17.2,-0.61087,0.00034,18.87506]
[1780075529766,22.88,74173.42,17.2,-0.61095,0.00034,18.87399]
[1780075530697,22.88,74158.73,17.2,-0.61594,0.00034,18.79942]
[1780075531765,22.88,74158.73,17.2,-0.61594,0.00034,18.79942]
[1780075531820,22.88,74156.45,17.2,-0.61674,0.00034,18.78315]
[1780075534487,22.88,74153.11,17.2,-0.61787,0.00034,18.7657]
[1780075535494,22.88,74147.19,17.2,-0.61987,0.00034,18.73438]
[1780075536575,22.88,74147.19,17.2,-0.61987,0.00034,18.73438]
[1780075536621,22.88,74142.22,17.2,-0.62155,0.00034,18.70775]
[1780075537508,22.88,74142.22,17.2,-0.62155,0.00034,18.70775]
[1780075537709,22.88,74130.63,17.2,-0.62546,0.00034,18.64428]
[1780075538547,22.88,74130.63,17.2,-0.62546,0.00034,18.64428]
[1780075538566,22.88,74121.97,17.2,-0.62838,0.00034,18.5957]
[1780075539531,22.88,74116.73,17.2,-0.63014,0.00034,18.56581]
[1780075540538,22.88,74111.86,17.2,-0.63177,0.00034,18.53771]
[1780075542976,22.88,74109.2,17.2,-0.63267,0.00033,18.52222]
[1780075543116,22.88,74109.2,17.2,-0.63267,0.00033,18.52222]
[1780075543559,22.88,74105.57,17.2,-0.63388,0.00033,18.50096]
[1780075545573,22.87,74102.63,17.2,-0.63487,0.00033,18.48357]
[1780075547343,22.87,74102.56,17.2,-0.63489,0.00033,18.48313]
[1780075547455,22.87,74102.56,17.2,-0.63489,0.00033,18.48313]
[1780075548514,22.87,74101.06,17.2,-0.63539,0.00033,18.47421]
[1780075548593,22.87,74100.72,17.2,-0.63551,0.00033,18.47218]
[1780075553629,22.87,74098.66,17.2,-0.63621,0.00033,18.4597]
[1780075558664,22.87,74095.96,17.2,-0.63712,0.00033,18.44337]
[1780075561687,22.87,74092.56,17.2,-0.63826,0.00033,18.42277]
[1780075566723,22.87,74091.19,17.2,-0.63873,0.00033,18.41423]
[1780075567730,22.87,74086.95,17.2,-0.64015,0.00033,18.38835]
[1780075572765,22.86,74088.55,17.2,-0.63964,0.00033,18.39767]
[1780075575786,22.86,74085.6,17.2,-0.64064,0.00033,18.37937]
[1780075580821,22.86,74082.88,17.2,-0.64156,0.00033,18.36225]
[1780075585856,22.84,74086.5,17.2,-0.64047,0.00033,18.38251]
[1780075590891,22.83,74085.45,17.2,-0.64085,0.00033,18.37548]
[1780075591520,22.83,74085.45,17.2,-0.64085,0.00033,18.37548]
[1780075591760,22.83,74085.45,17.2,-0.64085,0.00033,18.37548]
[1780075591898,22.83,74094.07,17.2,-0.63801,0.00033,18.42345]
[1780075593763,22.83,74095.91,17.2,-0.63742,0.00033,18.43418]
[1780075593912,22.82,74095.98,17.2,-0.63744,0.00033,18.43391]
[1780075598947,22.82,74096.81,17.2,-0.63718,0.00033,18.43852]
[1780075603984,22.81,74097.81,17.2,-0.63687,0.00033,18.44414]
[1780075609020,22.81,74093.66,17.2,-0.63828,0.00033,18.4187]
[1780075611265,22.81,74091.82,17.2,-0.63891,0.00033,18.40734]
[1780075611308,22.81,74091.82,17.2,-0.63891,0.00033,18.40734]
[1780075612041,22.81,74092.03,17.2,-0.63884,0.00033,18.40852]
[1780075615064,22.8,74089.19,17.2,-0.63981,0.00033,18.39085]
[1780075616660,22.8,74089.19,17.2,-0.63981,0.00033,18.39085]
[1780075621105,22.8,74086.31,17.2,-0.6408,0.00033,18.37258]
[1780075622440,22.8,74086.31,17.2,-0.6408,0.00033,18.37258]
[1780075628328,22.79,74087.95,17.2,-0.64029,0.00033,18.38205]
[1780075634264,22.79,74088.38,17.2,-0.64018,0.00033,18.38417]
[1780075640239,22.78,74088.69,17.2,-0.6401,0.00033,18.38557]
[1780075646050,22.78,74088.36,17.2,-0.64022,0.00033,18.38337]
[1780075655344,22.78,74088.69,17.2,-0.64017,0.00033,18.38037]
[1780075657633,22.78,74089.48,17.2,-0.63991,0.00033,18.38517]
[1780075657728,22.78,74096.5,17.2,-0.63757,0.00034,18.42786]
[1780075663400,22.77,74097.62,17.2,-0.63722,0.00034,18.43414]
[1780075664531,22.77,74097.62,17.2,-0.63722,0.00034,18.43414]
[1780075664702,22.77,74097.62,17.2,-0.63722,0.00034,18.43414]
[1780075664714,22.77,74097.62,17.2,-0.63722,0.00034,18.43414]
[1780075664826,22.77,74099.25,17.2,-0.63668,0.00034,18.44388]
[1780075665414,22.77,74106.2,17.2,-0.63435,0.00034,18.4853]
[1780075667428,22.77,74111.3,17.2,-0.63263,0.00034,18.51526]
[1780075669691,22.77,74111.85,17.2,-0.63245,0.00034,18.51845]
[1780075670945,22.77,74113.05,17.2,-0.63205,0.00034,18.52543]
[1780075670966,22.77,74120.16,17.2,-0.62965,0.00034,18.56655]
[1780075676491,22.77,74121.26,17.2,-0.62929,0.00034,18.57274]
[1780075681527,22.77,74120.86,17.2,-0.62942,0.00034,18.57051]
[1780075684510,22.77,74120.86,17.2,-0.62942,0.00034,18.57054]
[1780075684547,22.77,74125.65,17.2,-0.6278,0.00034,18.59784]
[1780075685195,22.77,74125.65,17.2,-0.6278,0.00034,18.59784]
[1780075685554,22.77,74137.31,17.2,-0.62385,0.00034,18.66304]
[1780075686561,22.77,74139.69,17.2,-0.62305,0.00034,18.67609]
[1780075689582,22.77,74142.65,17.2,-0.62205,0.00034,18.69214]
[1780075694641,22.77,74143.71,17.2,-0.6217,0.00034,18.69777]
[1780075694698,22.77,74143.71,17.2,-0.6217,0.00034,18.69777]
[1780075694782,22.77,74150.61,17.2,-0.61936,0.00034,18.73488]
[1780075697706,22.76,74152.05,17.2,-0.61887,0.00034,18.7425]
[1780075697782,22.76,74151.26,17.2,-0.61914,0.00034,18.73828]
[1780075698651,22.76,74147.19,17.2,-0.62052,0.00034,18.71647]
[1780075702829,22.76,74147.3,17.2,-0.62049,0.00034,18.71706]
[1780075705700,22.76,74141.31,17.2,-0.62253,0.00034,18.68445]
[1780075707714,22.76,74137.57,17.2,-0.6238,0.00034,18.66391]
[1780075708734,22.76,74137.57,17.2,-0.6238,0.00034,18.66391]
[1780075708808,22.76,74134.95,17.2,-0.62469,0.00034,18.64942]
[1780075709728,22.76,74129.46,17.2,-0.62655,0.00034,18.61877]
[1780075712571,22.76,74128.68,17.2,-0.62684,0.00034,18.60994]
[1780075712749,22.76,74137.08,17.2,-0.62399,0.00034,18.65678]
[1780075713757,22.76,74141.16,17.2,-0.62261,0.00034,18.6792]
[1780075714763,22.76,74144.84,17.2,-0.62136,0.00034,18.69921]
[1780075720805,22.76,74145.49,17.2,-0.62115,0.00034,18.70258]
[1780075725840,22.76,74145.35,17.2,-0.6212,0.00034,18.70171]
[1780075730875,22.76,74144.74,17.2,-0.62142,0.00034,18.69831]
[1780075734903,22.76,74148.13,17.2,-0.62027,0.00034,18.71652]
[1780075739938,22.76,74148.44,17.2,-0.62017,0.00034,18.71806]
[1780075744973,22.76,74151.49,17.2,-0.61913,0.00034,18.73436]
[1780075750011,22.76,74151.53,17.2,-0.61912,0.00034,18.73456]
[1780075753645,22.76,74151.51,17.2,-0.61913,0.00034,18.73445]
[1780075754146,22.76,74151.51,17.2,-0.61913,0.00034,18.73445]
[1780075755046,22.76,74148.29,17.2,-0.62022,0.00034,18.71724]
[1780075761089,22.76,74145.49,17.2,-0.62117,0.00034,18.70228]
[1780075766123,22.76,74141.52,17.2,-0.62252,0.00034,18.68067]
[1780075772165,22.76,74141.95,17.2,-0.6224,0.00034,18.6786]
[1780075774179,22.76,74138.58,17.2,-0.62354,0.00034,18.66014]
[1780075779214,22.76,74135.87,17.2,-0.62445,0.00034,18.64528]
[1780075782235,22.76,74132.59,17.2,-0.62556,0.00034,18.62711]
[1780075782908,22.76,74132.59,17.2,-0.62556,0.00034,18.62711]
[1780075782951,22.76,74132.59,17.2,-0.62556,0.00034,18.62714]
[1780075783242,22.76,74129.31,17.2,-0.62667,0.00034,18.60876]
[1780075788277,22.76,74128.84,17.2,-0.62683,0.00034,18.60611]
[1780075793312,22.76,74129.27,17.2,-0.62669,0.00034,18.60841]
[1780075798348,22.76,74131.97,17.2,-0.62578,0.00034,18.62343]
[1780075803383,22.76,74131.79,17.2,-0.62585,0.00034,18.62241]
[1780075805397,22.76,74128.04,17.2,-0.62712,0.00034,18.60132]
[1780075811719,22.76,74128.63,17.2,-0.62692,0.00034,18.60458]
[1780075811814,22.76,74130.72,17.2,-0.62621,0.00034,18.61633]
[1780075812446,22.76,74140.19,17.2,-0.623,0.00034,18.66889]
[1780075814709,22.76,74142.55,17.2,-0.6222,0.00034,18.68179]
[1780075814779,22.76,74142.55,17.2,-0.6222,0.00034,18.68179]
[1780075814851,22.76,74142.55,17.2,-0.6222,0.00034,18.68179]
[1780075815197,22.76,74142.55,17.2,-0.6222,0.00034,18.68179]
[1780075815200,22.76,74146.13,17.2,-0.62098,0.00034,18.70125]
[1780075815991,22.76,74146.13,17.2,-0.62098,0.00034,18.70125]
[1780075816093,22.76,74154.06,17.2,-0.61828,0.00034,18.74371]
[1780075816480,22.76,74159.5,17.2,-0.61642,0.00034,18.77233]
[1780075821511,22.76,74159.43,17.2,-0.61644,0.00034,18.77199]
[1780075822866,22.76,74159.43,17.2,-0.61644,0.00034,18.77199]
[1780075824192,22.76,74159.32,17.2,-0.61648,0.00034,18.77142]
[1780075824239,22.76,74159.32,17.2,-0.61648,0.00034,18.77142]
[1780075824225,22.76,74165.4,17.2,-0.6144,0.00034,18.80294]
[1780075825265,22.76,74165.4,17.2,-0.6144,0.00034,18.80294]
[1780075824532,22.76,74157.89,17.2,-0.61696,0.00034,18.76397]
[1780075827050,22.76,74159.19,17.2,-0.61652,0.00034,18.77079]
[1780075828596,22.76,74160.0,17.2,-0.61624,0.00034,18.77505]
[1780075830574,22.76,74156.03,17.2,-0.61759,0.00034,18.75428]
[1780075831514,22.76,74156.03,17.2,-0.61759,0.00034,18.75428]
[1780075831581,22.76,74148.88,17.2,-0.62005,0.00034,18.71182]
[1780075833595,22.76,74145.45,17.2,-0.62122,0.00034,18.69338]
[1780075837623,22.76,74141.69,17.2,-0.62249,0.00034,18.67307]
[1780075840540,22.76,74139.95,17.2,-0.62308,0.00034,18.6636]
[1780075841620,22.76,74139.42,17.2,-0.62325,0.00034,18.66073]
[1780075846688,22.77,74140.54,17.2,-0.62286,0.00034,18.66708]
[1780075851725,22.77,74139.19,17.2,-0.62331,0.00034,18.65981]
[1780075853085,22.77,74139.19,17.2,-0.62331,0.00034,18.65981]
[1780075853120,22.77,74139.19,17.2,-0.62331,0.00034,18.65981]
[1780075853259,22.77,74139.19,17.2,-0.62331,0.00034,18.65981]
[1780075853280,22.77,74139.38,17.2,-0.62324,0.00034,18.66088]
[1780075854111,22.77,74139.38,17.2,-0.62324,0.00034,18.66088]
[1780075854246,22.77,74139.38,17.2,-0.62324,0.00034,18.66088]
[1780075854134,22.77,74152.61,17.2,-0.61874,0.00034,18.73236]
[1780075854747,22.77,74156.23,17.2,-0.61751,0.00034,18.75153]
[1780075855754,22.77,74159.45,17.2,-0.61641,0.00034,18.76842]
[1780075859759,22.77,74159.55,17.2,-0.61637,0.00034,18.76896]
[1780075860052,22.77,74159.55,17.2,-0.61637,0.00034,18.76896]
[1780075860258,22.77,74159.55,17.2,-0.61637,0.00034,18.76896]
[1780075862044,22.77,74161.02,17.2,-0.61587,0.00034,18.77662]
[1780075862343,22.77,74163.34,17.2,-0.61508,0.00034,18.78866]
[1780075862804,22.77,74173.8,17.2,-0.6115,0.00034,18.84196]
[1780075863812,22.77,74178.63,17.2,-0.60984,0.00034,18.86604]
[1780075868106,22.77,74180.27,17.2,-0.60928,0.00034,18.87412]
[1780075868279,22.77,74180.27,17.2,-0.60928,0.00034,18.87412]
[1780075868847,22.77,74173.46,17.2,-0.61162,0.00034,18.84019]
[1780075869454,22.77,74173.46,17.2,-0.61162,0.00034,18.84019]
[1780075870771,22.77,74172.13,17.2,-0.61207,0.00034,18.8335]
[1780075871042,22.77,74172.13,17.2,-0.61207,0.00034,18.8335]
[1780075871868,22.77,74179.65,17.2,-0.6095,0.00034,18.87107]
[1780075875557,22.77,74180.11,17.2,-0.60934,0.00034,18.8733]
[1780075880931,22.77,74179.21,17.2,-0.60965,0.00034,18.86879]
[1780075882945,22.77,74183.07,17.2,-0.60833,0.00034,18.88778]
[1780075883952,22.77,74179.87,17.2,-0.60943,0.00034,18.87206]
[1780075887980,22.77,74182.89,17.2,-0.60838,0.00034,18.887]
[1780075891046,22.77,74181.08,17.2,-0.609,0.00034,18.87814]
[1780075892493,22.77,74179.75,17.2,-0.60948,0.00034,18.86718]
[1780075897778,22.77,74178.63,17.2,-0.60986,0.00034,18.86168]
[1780075897837,22.77,74178.63,17.2,-0.60986,0.00034,18.86168]
[1780075897861,22.77,74178.63,17.2,-0.60986,0.00034,18.86168]
[1780075897984,22.77,74178.63,17.2,-0.60986,0.00034,18.86168]
[1780075898051,22.77,74175.62,17.2,-0.61089,0.00034,18.84672]
[1780075899770,22.77,74174.06,17.2,-0.61143,0.00034,18.83892]
[1780075900249,22.77,74174.06,17.2,-0.61143,0.00034,18.83892]
[1780075901975,22.77,74173.83,17.2,-0.6115,0.00034,18.8378]
[1780075902045,22.77,74173.83,17.2,-0.6115,0.00034,18.8378]
[1780075907114,22.77,74176.52,17.2,-0.61058,0.00034,18.8513]
[1780075907606,22.77,74176.52,17.2,-0.61058,0.00034,18.8513]
[1780075907626,22.77,74176.52,17.2,-0.61058,0.00034,18.8513]
[1780075911001,22.77,74175.46,17.2,-0.61094,0.00034,18.84603]
[1780075912153,22.77,74168.79,17.2,-0.61322,0.00034,18.81239]
[1780075914952,22.77,74166.9,17.2,-0.61387,0.00034,18.80277]
[1780075916409,22.77,74163.9,17.2,-0.61489,0.00034,18.78739]
[1780075916583,22.77,74163.9,17.2,-0.61489,0.00034,18.78739]
[1780075917188,22.77,74166.84,17.2,-0.61389,0.00034,18.80251]
[1780075919186,22.77,74168.33,17.2,-0.61338,0.00034,18.81013]
[1780075919265,22.77,74168.33,17.2,-0.61338,0.00034,18.81013]
[1780075920210,22.77,74176.48,17.2,-0.61058,0.00034,18.85124]
[1780075922224,22.77,74187.34,17.2,-0.60686,0.00034,18.90458]
[1780075924238,22.77,74190.9,17.2,-0.60563,0.00034,18.92175]
[1780075924573,22.77,74190.9,17.2,-0.60563,0.00034,18.92175]
[1780075925245,22.78,74195.03,17.2,-0.60421,0.00034,18.94142]
[1780075926252,22.78,74198.64,17.2,-0.60296,0.00034,18.9584]
[1780075931287,22.78,74197.65,17.2,-0.60329,0.00034,18.95392]
[1780075935324,22.78,74194.61,17.2,-0.60433,0.00034,18.93975]
[1780075937119,22.78,74193.49,17.2,-0.60471,0.00034,18.93447]
[1780075937372,22.78,74193.49,17.2,-0.60471,0.00034,18.93447]
[1780075937413,22.78,74193.49,17.2,-0.60471,0.00034,18.93447]
[1780075937364,22.78,74187.62,17.2,-0.60672,0.00034,18.90641]
[1780075938360,22.78,74174.94,17.2,-0.61107,0.00034,18.84412]
[1780075940377,22.78,74172.79,17.2,-0.6118,0.00034,18.83334]
[1780075941829,22.78,74172.96,17.2,-0.61175,0.00034,18.83422]
[1780075947426,22.78,74174.4,17.2,-0.61124,0.00034,18.84158]
[1780075949143,22.78,74174.4,17.2,-0.61124,0.00034,18.84158]
[1780075954490,22.79,74176.31,17.2,-0.6106,0.00034,18.84683]
[1780075954525,22.79,74181.5,17.2,-0.60882,0.00034,18.87254]
[1780075960518,22.79,74179.85,17.2,-0.60938,0.00034,18.86453]
[1780075963574,22.79,74179.96,17.2,-0.60934,0.00034,18.86508]
[1780075963667,22.79,74179.96,17.2,-0.60934,0.00034,18.86508]
[1780075963869,22.79,74179.96,17.2,-0.60934,0.00034,18.86508]
[1780075964197,22.79,74179.96,17.2,-0.60934,0.00034,18.86508]
[1780075964460,22.79,74179.47,17.2,-0.60951,0.00034,18.86268]
[1780075964546,22.79,74175.33,17.2,-0.61093,0.00034,18.84213]
[1780075969581,22.79,74175.31,17.2,-0.61093,0.00034,18.84213]
[1780075972084,22.79,74175.13,17.2,-0.61099,0.00034,18.84125]
[1780075972213,22.79,74175.13,17.2,-0.61099,0.00034,18.84125]
[1780075972557,22.79,74175.52,17.2,-0.61085,0.00034,18.84322]
[1780075972603,22.79,74179.8,17.2,-0.60938,0.00034,18.86448]
[1780075974616,22.79,74183.02,17.2,-0.60828,0.00034,18.88032]
[1780075976335,22.79,74183.02,17.2,-0.60828,0.00034,18.88032]
[1780075976376,22.79,74189.53,17.2,-0.60604,0.00034,18.91188]
[1780075976630,22.79,74194.31,17.2,-0.60439,0.00034,18.93468]
[1780075981665,22.79,74194.62,17.2,-0.60428,0.00034,18.93621]
[1780075987707,22.79,74198.03,17.2,-0.6031,0.00034,18.9523]
[1780075992742,22.8,74199.4,17.2,-0.60263,0.00034,18.95871]
[1780075997777,22.8,74199.43,17.2,-0.60262,0.00034,18.95886]
[1780075999500,22.8,74200.01,17.2,-0.60242,0.00034,18.96156]
[1780076000455,22.8,74200.01,17.2,-0.60242,0.00034,18.96156]
[1780076001805,22.8,74203.79,17.2,-0.60112,0.00034,18.97908]
[1780076003820,22.8,74206.83,17.2,-0.60007,0.00034,18.99299]
[1780076008855,22.8,74207.93,17.2,-0.59969,0.00034,18.99801]
[1780076011174,22.8,74207.93,17.2,-0.59969,0.00034,18.99801]
[1780076011829,22.8,74208.6,17.2,-0.59948,0.00034,18.99667]
[1780076011847,22.8,74208.6,17.2,-0.59948,0.00034,18.99667]
[1780076011876,22.8,74209.94,17.2,-0.59901,0.00034,19.00273]
[1780076012687,22.8,74209.94,17.2,-0.59901,0.00034,19.00273]
[1780076012800,22.8,74209.94,17.2,-0.59901,0.00034,19.00273]
[1780076012832,22.8,74209.94,17.2,-0.59901,0.00034,19.00273]
[1780076012995,22.8,74209.94,17.2,-0.59901,0.00034,19.00273]
[1780076013193,22.8,74209.94,17.2,-0.59901,0.00034,19.00273]
[1780076013277,22.8,74213.06,17.2,-0.59794,0.00035,19.01674]
[1780076013834,22.8,74213.06,17.2,-0.59794,0.00035,19.01674]
[1780076018933,22.8,74215.07,17.2,-0.59724,0.00035,19.02569]
[1780076022520,22.8,74215.25,17.2,-0.59718,0.00035,19.02647]
[1780076022689,22.8,74215.25,17.2,-0.59718,0.00035,19.02647]
[1780076023155,22.8,74215.25,17.2,-0.59718,0.00035,19.02647]
[1780076023250,22.8,74207.82,17.2,-0.59975,0.00034,18.99313]
[1780076023968,22.8,74198.45,17.2,-0.60297,0.00034,18.94999]
[1780076024612,22.8,74198.45,17.2,-0.60297,0.00034,18.94999]
[1780076025319,22.8,74198.45,17.2,-0.60297,0.00034,18.94999]
[1780076025377,22.8,74186.25,17.2,-0.60717,0.00034,18.89197]
[1780076025951,22.8,74186.25,17.2,-0.60717,0.00034,18.89197]
[1780076026360,22.8,74186.25,17.2,-0.60717,0.00034,18.89197]
[1780076026362,22.8,74175.01,17.2,-0.61102,0.00034,18.83669]
[1780076026989,22.8,74171.11,17.2,-0.61235,0.00034,18.81713]
[1780076027572,22.8,74171.11,17.2,-0.61235,0.00034,18.81713]
[1780076033147,22.8,74166.09,17.2,-0.61407,0.00034,18.79153]
[1780076034544,22.8,74168.79,17.2,-0.61315,0.00034,18.8053]
[1780076040081,22.8,74167.46,17.2,-0.61361,0.00034,18.79848]
[1780076041604,22.8,74167.72,17.2,-0.61352,0.00034,18.79979]
[1780076041908,22.8,74167.72,17.2,-0.61352,0.00034,18.79979]
[1780076042098,22.8,74173.94,17.2,-0.61139,0.00034,18.83122]
[1780076043103,22.8,74178.19,17.2,-0.60993,0.00034,18.85243]
[1780076047049,22.8,74177.43,17.2,-0.61019,0.00034,18.84873]
[1780076050156,22.8,74173.39,17.2,-0.61157,0.00034,18.82865]
[1780076054037,22.8,74172.95,17.2,-0.61171,0.00034,18.82651]
[1780076055936,22.8,74169.93,17.2,-0.61274,0.00034,18.8113]
[1780076062244,22.8,74172.44,17.2,-0.61189,0.00034,18.82396]
[1780076066015,22.8,74171.68,17.2,-0.61215,0.00034,18.82013]
[1780076068637,22.8,74170.1,17.2,-0.61269,0.00034,18.81216]
[1780076074324,22.8,74164.04,17.2,-0.61478,0.00034,18.77686]
[1780076077870,22.8,74164.36,17.2,-0.61466,0.00034,18.77857]
[1780076078325,22.8,74164.36,17.2,-0.61466,0.00034,18.77857]
[1780076078352,22.8,74168.59,17.2,-0.61322,0.00034,18.80022]
[1780076078643,22.8,74168.59,17.2,-0.61322,0.00034,18.80022]
[1780076080274,22.8,74168.82,17.2,-0.61314,0.00034,18.80139]
[1780076087342,22.8,74170.52,17.2,-0.61255,0.00034,18.81009]
[1780076088425,22.8,74181.92,17.2,-0.60864,0.00034,18.86687]
[1780076089450,22.8,74187.37,17.2,-0.60677,0.00034,18.89338]
[1780076090177,22.8,74187.37,17.2,-0.60677,0.00034,18.89338]
[1780076090438,22.8,74190.85,17.2,-0.60558,0.00034,18.91009]
[1780076091445,22.8,74194.1,17.2,-0.60446,0.00034,18.92556]
[1780076093995,22.8,74194.37,17.2,-0.60436,0.00034,18.92687]
[1780076094466,22.8,74187.54,17.2,-0.60671,0.00034,18.89428]
[1780076098494,22.81,74176.93,17.2,-0.61034,0.00034,18.84243]
[1780076101515,22.81,74174.44,17.2,-0.61119,0.00034,18.83006]
[1780076103348,22.81,74173.84,17.2,-0.6114,0.00034,18.82706]
[1780076103891,22.81,74174.16,17.2,-0.61129,0.00034,18.82867]
[1780076104029,22.81,74174.16,17.2,-0.61129,0.00034,18.82867]
[1780076104536,22.81,74164.44,17.2,-0.61461,0.00034,18.77939]
[1780076105890,22.81,74163.93,17.2,-0.61478,0.00034,18.77676]
[1780076106382,22.81,74163.93,17.2,-0.61478,0.00034,18.77676]
[1780076107557,22.81,74167.98,17.2,-0.6134,0.00034,18.79752]
[1780076107887,22.81,74167.98,17.2,-0.6134,0.00034,18.79752]
[1780076108564,22.81,74162.32,17.2,-0.61533,0.00034,18.76851]
[1780076108693,22.81,74162.32,17.2,-0.61533,0.00034,18.76851]
[1780076108738,22.81,74162.32,17.2,-0.61533,0.00034,18.76851]
[1780076109317,22.81,74162.32,17.2,-0.61533,0.00034,18.76851]
[1780076109573,22.81,74149.82,17.2,-0.61959,0.00034,18.70287]
[1780076109622,22.81,74149.82,17.2,-0.61959,0.00034,18.70287]
[1780076110681,22.81,74149.53,17.2,-0.61969,0.00034,18.7013]
[1780076111019,22.81,74149.53,17.2,-0.61969,0.00034,18.7013]
[1780076111587,22.81,74153.17,17.2,-0.61845,0.00034,18.72065]
[1780076112117,22.81,74153.17,17.2,-0.61845,0.00034,18.72065]
[1780076113412,22.81,74153.17,17.2,-0.61844,0.00034,18.72069]
[1780076113649,22.81,74150.67,17.2,-0.61929,0.00034,18.70743]
[1780076113750,22.81,74151.97,17.2,-0.61885,0.00034,18.71438]
[1780076115781,22.81,74153.7,17.2,-0.61826,0.00034,18.72354]
[1780076115824,22.81,74157.0,17.2,-0.61713,0.00034,18.74095]
[1780076117629,22.81,74160.49,17.2,-0.61594,0.00034,18.75916]
[1780076120682,22.81,74161.39,17.2,-0.61563,0.00034,18.76387]
[1780076120766,22.81,74161.39,17.2,-0.61563,0.00034,18.76387]
[1780076121929,22.81,74160.95,17.2,-0.61578,0.00034,18.76161]
[1780076122000,22.81,74156.55,17.2,-0.61728,0.00034,18.73869]
[1780076122885,22.81,74156.55,17.2,-0.61728,0.00034,18.73869]
[1780076122997,22.81,74156.55,17.2,-0.61728,0.00034,18.73869]
[1780076123619,22.81,74156.55,17.2,-0.61728,0.00034,18.73869]
[1780076124040,22.81,74154.47,17.2,-0.61799,0.00034,18.72775]
[1780076124119,22.81,74154.47,17.2,-0.61799,0.00034,18.72775]
[1780076124203,22.81,74154.47,17.2,-0.61799,0.00034,18.72775]
[1780076124487,22.81,74154.47,17.2,-0.61799,0.00034,18.72775]
[1780076124526,22.81,74154.47,17.2,-0.61799,0.00034,18.72775]
[1780076124599,22.81,74163.06,17.2,-0.61506,0.00034,18.77254]
[1780076125315,22.81,74163.06,17.2,-0.61506,0.00034,18.77254]
[1780076125386,22.81,74163.06,17.2,-0.61506,0.00034,18.77254]
[1780076125391,22.81,74163.06,17.2,-0.61506,0.00034,18.77254]
[1780076125417,22.81,74151.48,17.2,-0.619,0.00034,18.71196]
[1780076126762,22.81,74145.42,17.2,-0.62107,0.00034,18.67948]
[1780076128384,22.81,74145.42,17.2,-0.62107,0.00034,18.67948]
[1780076128479,22.81,74148.29,17.2,-0.62009,0.00034,18.6949]
[1780076128632,22.81,74148.29,17.2,-0.62009,0.00034,18.6949]
[1780076128835,22.81,74148.29,17.2,-0.62009,0.00034,18.6949]
[1780076128936,22.81,74151.34,17.2,-0.61905,0.00034,18.71117]
[1780076129703,22.81,74151.34,17.2,-0.61905,0.00034,18.71117]
[1780076129783,22.81,74156.75,17.2,-0.61721,0.00034,18.73975]
[1780076131797,22.81,74162.09,17.2,-0.61541,0.00034,18.76314]
[1780076136555,22.81,74162.28,17.2,-0.61535,0.00034,18.76417]
[1780076136767,22.81,74162.28,17.2,-0.61535,0.00034,18.76417]
[1780076137023,22.81,74162.28,17.2,-0.61535,0.00034,18.76417]
[1780076137076,22.81,74162.28,17.2,-0.61535,0.00034,18.76417]
[1780076137155,22.81,74160.12,17.2,-0.61608,0.00034,18.75301]
[1780076137839,22.81,74153.53,17.2,-0.61833,0.00034,18.71847]
[1780076139173,22.81,74153.53,17.2,-0.61833,0.00034,18.71847]
[1780076139853,22.81,74150.03,17.2,-0.61951,0.00034,18.69993]
[1780076142874,22.81,74142.68,17.2,-0.62201,0.00034,18.6604]
[1780076146902,22.81,74139.36,17.2,-0.62313,0.00034,18.64233]
[1780076149498,22.81,74138.23,17.2,-0.62352,0.00034,18.63614]
[1780076149532,22.81,74137.4,17.2,-0.6238,0.00034,18.63158]
[1780076149975,22.81,74137.4,17.2,-0.6238,0.00034,18.63158]
[1780076150076,22.81,74128.81,17.2,-0.62671,0.00034,18.58384]
[1780076151261,22.81,74128.81,17.2,-0.62671,0.00034,18.58384]
[1780076151363,22.81,74125.09,17.2,-0.62797,0.00034,18.56284]
[1780076155610,22.81,74124.99,17.2,-0.628,0.00034,18.56227]
[1780076156166,22.81,74122.61,17.2,-0.6288,0.00034,18.54876]
[1780076162007,22.81,74121.7,17.2,-0.62911,0.00034,18.54365]
[1780076167043,22.81,74123.45,17.2,-0.62851,0.00034,18.55368]
[1780076171071,22.81,74126.35,17.2,-0.62753,0.00034,18.57009]
[1780076176109,22.81,74125.52,17.2,-0.62782,0.00034,18.56532]
[1780076177828,22.81,74124.87,17.2,-0.62804,0.00034,18.56162]
[1780076177845,22.81,74124.87,17.2,-0.62804,0.00034,18.56162]
[1780076178029,22.81,74124.87,17.2,-0.62804,0.00034,18.56162]
[1780076178386,22.81,74124.87,17.2,-0.62804,0.00034,18.56162]
[1780076178481,22.81,74121.9,17.2,-0.62904,0.00034,18.54472]
[1780076178989,22.81,74121.9,17.2,-0.62904,0.00034,18.54472]
[1780076179031,22.81,74121.9,17.2,-0.62904,0.00034,18.54472]
[1780076179136,22.81,74118.2,17.2,-0.63029,0.00034,18.52352]
[1780076182157,22.81,74121.99,17.2,-0.62901,0.00034,18.54525]
[1780076184350,22.81,74121.69,17.2,-0.62911,0.00034,18.54355]
[1780076186579,22.81,74118.76,17.2,-0.6301,0.00034,18.52677]
[1780076192233,22.81,74118.86,17.2,-0.63009,0.00034,18.52292]
[1780076197268,22.81,74121.02,17.2,-0.62936,0.00034,18.53532]
[1780076202303,22.81,74121.36,17.2,-0.62925,0.00034,18.53727]
[1780076207343,22.81,74126.19,17.2,-0.62762,0.00034,18.56471]
[1780076211577,22.81,74131.23,17.2,-0.62591,0.00034,18.59297]
[1780076213099,22.81,74133.71,17.2,-0.62507,0.00034,18.60678]
[1780076213322,22.81,74133.71,17.2,-0.62507,0.00034,18.60678]
[1780076213386,22.81,74143.22,17.2,-0.62185,0.00034,18.65899]
[1780076213771,22.81,74143.22,17.2,-0.62185,0.00034,18.65899]
[1780076214393,22.81,74148.06,17.2,-0.6202,0.00034,18.68509]
[1780076219428,22.81,74149.97,17.2,-0.61955,0.00034,18.69532]
[1780076220245,22.81,74149.97,17.2,-0.61955,0.00034,18.69532]
[1780076220435,22.81,74154.1,17.2,-0.61814,0.00034,18.71723]
[1780076223443,22.81,74153.96,17.2,-0.61819,0.00034,18.71647]
[1780076224468,22.81,74150.06,17.2,-0.61952,0.00034,18.69575]
[1780076229503,22.81,74149.98,17.2,-0.61955,0.00034,18.69533]
[1780076234538,22.81,74150.86,17.2,-0.61925,0.00034,18.70001]
[1780076234898,22.81,74150.86,17.2,-0.61925,0.00034,18.70001]
[1780076235137,22.81,74150.86,17.2,-0.61925,0.00034,18.70001]
[1780076235528,22.81,74150.86,17.2,-0.61925,0.00034,18.70001]
[1780076235612,22.81,74150.86,17.2,-0.61925,0.00034,18.70001]
[1780076235696,22.81,74155.29,17.2,-0.61774,0.00034,18.72345]
[1780076236828,22.81,74156.63,17.2,-0.61729,0.00034,18.73048]
[1780076237860,22.81,74156.65,17.2,-0.61728,0.00034,18.73058]
[1780076239149,22.81,74157.37,17.2,-0.61704,0.00034,18.73434]
[1780076239208,22.81,74157.37,17.2,-0.61704,0.00034,18.73434]
[1780076239573,22.81,74154.08,17.2,-0.61816,0.00034,18.71704]
[1780076240809,22.81,74153.52,17.2,-0.61835,0.00034,18.71408]
[1780076241486,22.81,74153.52,17.2,-0.61835,0.00034,18.71408]
[1780076241591,22.81,74143.48,17.2,-0.62176,0.00034,18.66031]
[1780076241769,22.81,74143.48,17.2,-0.62176,0.00034,18.66031]
[1780076242598,22.81,74140.03,17.2,-0.62293,0.00034,18.64153]
[1780076247538,22.81,74140.23,17.2,-0.62286,0.00034,18.64266]
[1780076247540,22.81,74140.23,17.2,-0.62286,0.00034,18.64266]
[1780076247633,22.81,74147.38,17.2,-0.62044,0.00034,18.6814]
[1780076248004,22.81,74147.38,17.2,-0.62044,0.00034,18.6814]
[1780076248640,22.81,74153.58,17.2,-0.61832,0.00034,18.71444]
[1780076249707,22.81,74153.58,17.2,-0.61832,0.00034,18.71444]
[1780076249719,22.81,74156.69,17.2,-0.61726,0.00034,18.73081]
[1780076251661,22.81,74160.16,17.2,-0.61611,0.00034,18.74446]
[1780076253849,22.81,74160.34,17.2,-0.61605,0.00034,18.74537]
[1780076254481,22.81,74160.34,17.2,-0.61605,0.00034,18.74537]
[1780076254682,22.81,74170.08,17.2,-0.61272,0.00034,18.79532]
[1780076255689,22.81,74176.87,17.2,-0.6104,0.00034,18.82936]
[1780076256696,22.81,74182.79,17.2,-0.60837,0.00034,18.85854]
[1780076258359,22.81,74184.75,17.2,-0.6077,0.00034,18.8681]
[1780076258691,22.81,74184.75,17.2,-0.6077,0.00034,18.8681]
[1780076258711,22.81,74188.28,17.2,-0.60648,0.00034,18.88517]
[1780076259718,22.81,74193.8,17.2,-0.60458,0.00034,18.91154]
[1780076264753,22.82,74194.08,17.2,-0.60448,0.00034,18.91303]
[1780076265626,22.82,74194.08,17.2,-0.60448,0.00034,18.91303]
[1780076265899,22.82,74194.08,17.2,-0.60447,0.00034,18.91306]
[1780076265958,22.82,74198.05,17.2,-0.60311,0.00034,18.93172]
[1780076266790,22.82,74198.05,17.2,-0.60311,0.00034,18.93172]
[1780076266818,22.82,74209.68,17.2,-0.5991,0.00034,18.98513]
[1780076267774,22.82,74213.17,17.2,-0.59789,0.00035,19.00078]
[1780076269190,22.82,74213.17,17.2,-0.59789,0.00035,19.00078]
[1780076270342,22.82,74213.48,17.2,-0.59779,0.00035,19.00217]
[1780076270560,22.82,74213.48,17.2,-0.59779,0.00035,19.00217]
[1780076270672,22.82,74213.48,17.2,-0.59779,0.00035,19.00217]
[1780076270662,22.82,74217.59,17.2,-0.59636,0.00035,19.0204]
[1780076271649,22.82,74217.59,17.2,-0.59636,0.00035,19.0204]
[1780076271747,22.82,74223.07,17.2,-0.59447,0.00035,19.04429]
[1780076274137,22.82,74223.89,17.2,-0.59418,0.00035,19.04783]
[1780076274996,22.82,74223.56,17.2,-0.5943,0.00035,19.04642]
[1780076275019,22.82,74217.94,17.2,-0.59624,0.00035,19.02196]
[1780076278080,22.82,74219.08,17.2,-0.59584,0.00035,19.02698]
[1780076280291,22.82,74219.17,17.2,-0.59581,0.00035,19.0274]
[1780076281811,22.82,74217.13,17.2,-0.59651,0.00035,19.01846]
[1780076283115,22.82,74219.91,17.2,-0.59555,0.00035,19.03066]
[1780076284776,22.82,74219.27,17.2,-0.59577,0.00035,19.02787]
[1780076285901,22.82,74224.6,17.2,-0.59393,0.00035,19.051]
[1780076287793,22.82,74226.62,17.2,-0.59323,0.00035,19.05964]
[1780076287914,22.82,74221.13,17.2,-0.59513,0.00035,19.03599]
[1780076289887,22.82,74218.09,17.2,-0.59618,0.00035,19.02272]
[1780076291380,22.82,74217.25,17.2,-0.59647,0.00035,19.01904]
[1780076291475,22.82,74217.25,17.2,-0.59647,0.00035,19.01904]
[1780076291482,22.82,74216.71,17.2,-0.59665,0.00035,19.01669]
[1780076291942,22.82,74213.33,17.2,-0.59782,0.00035,19.00171]
[1780076293779,22.82,74213.33,17.2,-0.59782,0.00035,19.00171]
[1780076294288,22.82,74213.58,17.2,-0.59773,0.00035,19.00285]
[1780076294378,22.82,74217.75,17.2,-0.59629,0.00035,19.02131]
[1780076294887,22.82,74217.75,17.2,-0.59629,0.00035,19.02131]
[1780076294963,22.82,74223.35,17.2,-0.59435,0.00035,19.04569]
[1780076296478,22.82,74223.35,17.2,-0.59435,0.00035,19.04569]
[1780076299881,22.82,74225.0,17.2,-0.59379,0.00035,19.05277]
[1780076305033,22.82,74227.4,17.2,-0.59296,0.00035,19.06302]
[1780076311077,22.82,74226.4,17.2,-0.59332,0.00035,19.05444]
[1780076316111,22.83,74226.96,17.2,-0.59312,0.00035,19.05689]
[1780076321146,22.83,74226.85,17.2,-0.59315,0.00035,19.05649]
[1780076326822,22.83,74226.61,17.2,-0.59323,0.00035,19.05552]
[1780076329596,22.83,74224.12,17.2,-0.59409,0.00035,19.04491]
[1780076329677,22.83,74224.12,17.2,-0.59409,0.00035,19.04491]
[1780076330070,22.83,74223.87,17.2,-0.59417,0.00035,19.04384]
[1780076335245,22.83,74226.84,17.2,-0.59314,0.00035,19.05664]
[1780076340280,22.83,74226.26,17.2,-0.59333,0.00035,19.05426]
[1780076345315,22.83,74226.38,17.2,-0.59328,0.00035,19.05487]
[1780076347320,22.83,74226.06,17.2,-0.59339,0.00035,19.05352]
[1780076347985,22.83,74225.0,17.2,-0.59375,0.00035,19.049]
[1780076348336,22.84,74220.14,17.2,-0.59543,0.00035,19.02803]
[1780076349113,22.84,74220.14,17.2,-0.59543,0.00035,19.02803]
[1780076349603,22.84,74220.14,17.2,-0.59543,0.00035,19.02803]
[1780076351034,22.83,74219.01,17.2,-0.59582,0.00035,19.02307]
[1780076351357,22.83,74218.73,17.2,-0.59592,0.00035,19.02184]
[1780076352609,22.83,74218.73,17.2,-0.59592,0.00035,19.02184]
[1780076352611,22.83,74218.73,17.2,-0.59592,0.00035,19.02184]
[1780076352630,22.83,74218.73,17.2,-0.59592,0.00035,19.02184]
[1780076352711,22.83,74219.04,17.2,-0.59582,0.00035,19.02318]
[1780076352965,22.83,74219.04,17.2,-0.59582,0.00035,19.02318]
[1780076353641,22.83,74219.04,17.2,-0.59582,0.00035,19.02318]
[1780076353693,22.83,74224.94,17.2,-0.59378,0.00035,19.04874]
[1780076354203,22.83,74224.94,17.2,-0.59378,0.00035,19.04874]
[1780076354309,22.83,74224.94,17.2,-0.59378,0.00035,19.04874]
[1780076356393,22.83,74221.34,17.2,-0.59502,0.00035,19.03321]
[1780076357558,22.83,74221.34,17.2,-0.59502,0.00035,19.03321]
[1780076364449,22.83,74221.16,17.2,-0.59509,0.00035,19.03235]
[1780076365881,22.83,74220.95,17.2,-0.59516,0.00035,19.03143]
[1780076366225,22.83,74220.95,17.2,-0.59516,0.00035,19.03143]
[1780076366463,22.83,74224.4,17.2,-0.59397,0.00035,19.04632]
[1780076368073,22.83,74225.14,17.2,-0.59371,0.00035,19.0495]
[1780076369067,22.83,74225.09,17.2,-0.59373,0.00035,19.04931]
[1780076369076,22.83,74225.09,17.2,-0.59373,0.00035,19.04931]
[1780076374522,22.83,74220.63,17.2,-0.59529,0.00035,19.02565]
[1780076375840,22.83,74220.63,17.2,-0.59529,0.00035,19.02565]
[1780076377310,22.83,74220.52,17.2,-0.59533,0.00035,19.02519]
[1780076381776,22.83,74223.36,17.2,-0.59435,0.00035,19.0375]
[1780076384863,22.83,74225.83,17.2,-0.59349,0.00035,19.0481]
[1780076384869,22.83,74225.83,17.2,-0.59349,0.00035,19.0481]
[1780076385152,22.83,74225.84,17.2,-0.59349,0.00035,19.04814]
[1780076385461,22.83,74225.84,17.2,-0.59349,0.00035,19.04814]
[1780076385717,22.83,74225.84,17.2,-0.59349,0.00035,19.04814]
[1780076385729,22.83,74219.0,17.2,-0.59586,0.00035,19.01855]
[1780076391640,22.83,74216.43,17.2,-0.59675,0.00035,19.00725]
[1780076392799,22.83,74216.43,17.2,-0.59675,0.00035,19.00725]
[1780076392823,22.83,74216.38,17.2,-0.59676,0.00035,19.00703]
[1780076392998,22.83,74216.38,17.2,-0.59676,0.00035,19.00703]
[1780076393271,22.83,74216.38,17.2,-0.59676,0.00035,19.00703]
[1780076393641,22.83,74216.38,17.2,-0.59676,0.00035,19.00703]
[1780076393654,22.83,74208.87,17.2,-0.59936,0.00034,18.97348]
[1780076398690,22.83,74206.57,17.2,-0.60015,0.00034,18.96303]
[1780076401665,22.83,74206.57,17.2,-0.60015,0.00034,18.96303]
[1780076404731,22.83,74209.43,17.2,-0.59917,0.00034,18.97595]
[1780076404805,22.83,74209.43,17.2,-0.59917,0.00034,18.97595]
[1780076404874,22.83,74213.3,17.2,-0.59783,0.00035,18.99328]
[1780076405250,22.83,74213.3,17.2,-0.59783,0.00035,18.99328]
[1780076405740,22.83,74208.35,17.2,-0.59954,0.00034,18.97104]
[1780076407990,22.83,74207.61,17.2,-0.5998,0.00034,18.96768]
[1780076408128,22.83,74207.61,17.2,-0.5998,0.00034,18.96768]
[1780076408761,22.83,74203.8,17.2,-0.60111,0.00034,18.9503]
[1780076409540,22.83,74203.8,17.2,-0.60111,0.00034,18.9503]
[1780076414803,22.83,74201.23,17.2,-0.60199,0.00034,18.93851]
[1780076417884,22.83,74202.2,17.2,-0.60166,0.00034,18.94301]
[1780076417824,22.83,74205.42,17.2,-0.60055,0.00034,18.95779]
[1780076418831,22.83,74211.21,17.2,-0.59855,0.00035,18.98398]
[1780076423414,22.83,74213.53,17.2,-0.59775,0.00035,18.99433]
[1780076428903,22.83,74214.15,17.2,-0.59754,0.00035,18.99704]
[1780076431924,22.83,74210.67,17.2,-0.59877,0.00035,18.97707]
[1780076436902,22.83,74210.52,17.2,-0.59882,0.00035,18.97639]
[1780076437052,22.83,74210.52,17.2,-0.59882,0.00035,18.97638]
[1780076438973,22.83,74207.36,17.2,-0.59991,0.00034,18.96209]
[1780076440093,22.83,74207.36,17.2,-0.59991,0.00034,18.96209]
[1780076440139,22.83,74198.39,17.2,-0.603,0.00034,18.92078]
[1780076441760,22.83,74193.21,17.2,-0.60479,0.00034,18.89636]
[1780076441994,22.83,74181.65,17.2,-0.60876,0.00034,18.84066]
[1780076444012,22.83,74180.48,17.2,-0.60916,0.00034,18.8349]
[1780076449084,22.83,74180.61,17.2,-0.60912,0.00034,18.8355]
[1780076450052,22.83,74174.59,17.2,-0.61119,0.00034,18.80563]
[1780076451059,22.83,74171.62,17.2,-0.6122,0.00034,18.79072]
[1780076452285,22.83,74171.62,17.2,-0.6122,0.00034,18.79072]
[1780076455060,22.83,74170.65,17.2,-0.61254,0.00034,18.78581]
[1780076456094,22.83,74177.68,17.2,-0.61013,0.00034,18.82097]
[1780076460635,22.83,74179.62,17.2,-0.60947,0.00034,18.83049]
[1780076462136,22.82,74184.42,17.2,-0.60783,0.00034,18.85393]
[1780076463479,22.82,74184.42,17.2,-0.60783,0.00034,18.85393]
[1780076463557,22.82,74187.53,17.2,-0.60676,0.00034,18.86896]
[1780076464859,22.82,74187.53,17.2,-0.60676,0.00034,18.86896]
[1780076465157,22.82,74181.59,17.2,-0.6088,0.00034,18.84007]
[1780076467171,22.82,74178.49,17.2,-0.60987,0.00034,18.82478]
[1780076472206,22.82,74179.21,17.2,-0.60962,0.00034,18.82831]
[1780076473213,22.82,74182.94,17.2,-0.60834,0.00034,18.84664]
[1780076478248,22.82,74184.46,17.2,-0.60782,0.00034,18.85406]
[1780076483283,22.82,74185.1,17.2,-0.6076,0.00034,18.85718]
[1780076488318,22.82,74183.91,17.2,-0.60801,0.00034,18.85139]
[1780076489914,22.82,74183.91,17.2,-0.60801,0.00034,18.85139]
[1780076490783,22.82,74178.39,17.2,-0.6099,0.00034,18.82426]
[1780076491149,22.82,74178.39,17.2,-0.6099,0.00034,18.82426]
[1780076491569,22.82,74169.0,17.2,-0.61314,0.00034,18.77277]
[1780076492351,22.82,74165.16,17.2,-0.61446,0.00034,18.75318]
[1780076493810,22.82,74165.16,17.2,-0.61446,0.00034,18.75318]
[1780076494701,22.82,74164.62,17.2,-0.61464,0.00034,18.75041]
[1780076494766,22.82,74157.88,17.2,-0.61694,0.00034,18.71547]
[1780076495054,22.82,74157.88,17.2,-0.61694,0.00034,18.71547]
[1780076495890,22.82,74157.88,17.2,-0.61694,0.00034,18.71547]
[1780076497388,22.82,74154.97,17.2,-0.61794,0.00034,18.70012]
[1780076498835,22.82,74154.97,17.2,-0.61794,0.00034,18.70012]
[1780076498863,22.82,74154.97,17.2,-0.61794,0.00034,18.70012]
[1780076498932,22.82,74154.97,17.2,-0.61794,0.00034,18.70012]
[1780076499402,22.82,74163.43,17.2,-0.61506,0.00034,18.74412]
[1780076500409,22.82,74166.94,17.2,-0.61386,0.00034,18.76211]
[1780076504437,22.82,74171.0,17.2,-0.61248,0.00034,18.78264]
[1780076509472,22.82,74169.66,17.2,-0.61294,0.00034,18.77581]
[1780076514217,22.82,74170.21,17.2,-0.61275,0.00034,18.77856]
[1780076519545,22.82,74170.83,17.2,-0.61255,0.00034,18.78152]
[1780076525587,22.81,74168.55,17.2,-0.61335,0.00034,18.76979]
[1780076527823,22.81,74179.42,17.2,-0.60963,0.00034,18.82422]
[1780076528863,22.81,74179.42,17.2,-0.60963,0.00034,18.82422]
[1780076528929,22.81,74179.42,17.2,-0.60963,0.00034,18.82422]
[1780076529615,22.81,74183.12,17.2,-0.60836,0.00034,18.84236]
[1780076530397,22.81,74183.12,17.2,-0.60836,0.00034,18.84236]
[1780076530622,22.81,74184.92,17.2,-0.60774,0.00034,18.85111]
[1780076533050,22.81,74184.46,17.2,-0.60791,0.00034,18.8488]
[1780076533643,22.81,74185.65,17.2,-0.6075,0.00034,18.85455]
[1780076535532,22.81,74186.08,17.2,-0.60736,0.00034,18.8566]
[1780076535662,22.81,74188.33,17.2,-0.60658,0.00034,18.86743]
[1780076536196,22.81,74188.33,17.2,-0.60658,0.00034,18.86743]
[1780076536667,22.81,74193.75,17.2,-0.60472,0.00034,18.89332]
[1780076538684,22.81,74194.71,17.2,-0.60439,0.00034,18.89783]
[1780076538749,22.81,74194.71,17.2,-0.60439,0.00034,18.89783]
[1780076538785,22.81,74192.74,17.2,-0.60507,0.00034,18.88847]
[1780076539688,22.81,74189.65,17.2,-0.60613,0.00034,18.87372]
[1780076541925,22.81,74188.15,17.2,-0.60665,0.00034,18.86649]
[1780076543608,22.81,74187.54,17.2,-0.60686,0.00034,18.86353]
[1780076544723,22.81,74182.64,17.2,-0.60855,0.00034,18.83968]
[1780076548751,22.81,74186.85,17.2,-0.60711,0.00034,18.86012]
[1780076553787,22.81,74188.6,17.2,-0.60653,0.00034,18.86407]
[1780076558822,22.8,74189.98,17.2,-0.60606,0.00034,18.87063]
[1780076563857,22.8,74189.42,17.2,-0.60626,0.00034,18.86786]
[1780076564865,22.8,74185.86,17.2,-0.60749,0.00034,18.85065]
[1780076569899,22.8,74185.48,17.2,-0.60763,0.00034,18.84872]
[1780076572920,22.8,74181.44,17.2,-0.60902,0.00034,18.82895]
[1780076576948,22.8,74185.89,17.2,-0.60749,0.00034,18.85067]
[1780076581983,22.8,74184.8,17.2,-0.60786,0.00034,18.84539]
[1780076588025,22.8,74185.23,17.2,-0.60772,0.00034,18.84744]
[1780076590042,22.8,74178.97,17.2,-0.60987,0.00034,18.8167]
[1780076595078,22.8,74181.63,17.2,-0.60896,0.00034,18.82974]
[1780076600115,22.8,74180.41,17.2,-0.60939,0.00034,18.82367]
[1780076601121,22.8,74175.15,17.2,-0.61119,0.00034,18.79752]
[1780076602334,22.8,74175.15,17.2,-0.61119,0.00034,18.79752]
[1780076602434,22.8,74175.15,17.2,-0.61119,0.00034,18.79752]
[1780076602703,22.8,74169.94,17.2,-0.61298,0.00034,18.77126]
[1780076603587,22.8,74169.94,17.2,-0.61298,0.00034,18.77126]
[1780076603614,22.8,74165.25,17.2,-0.61459,0.00034,18.74727]
[1780076605004,22.8,74165.25,17.2,-0.61459,0.00034,18.74727]
[1780076605069,22.8,74161.78,17.2,-0.61578,0.00034,18.72932]
[1780076605520,22.8,74161.78,17.2,-0.61578,0.00034,18.72932]
[1780076608186,22.8,74165.02,17.2,-0.61467,0.00034,18.74601]
[1780076609247,22.8,74162.28,17.2,-0.61561,0.00034,18.73185]
[1780076609285,22.8,74162.28,17.2,-0.61561,0.00034,18.73185]
[1780076610104,22.8,74162.28,17.2,-0.61561,0.00034,18.73185]
[1780076610498,22.79,74162.52,17.2,-0.61553,0.00034,18.73308]
[1780076611576,22.79,74159.7,17.2,-0.61649,0.00034,18.71841]
[1780076617233,22.79,74156.74,17.2,-0.61754,0.00034,18.69836]
[1780076618240,22.79,74153.78,17.2,-0.61855,0.00034,18.68271]
[1780076625574,22.79,74153.73,17.2,-0.61857,0.00034,18.68237]
[1780076625675,22.79,74160.62,17.2,-0.61623,0.00034,18.71845]
[1780076631331,22.79,74161.34,17.2,-0.61599,0.00034,18.72208]
[1780076633019,22.79,74161.34,17.2,-0.61599,0.00034,18.72208]
[1780076634352,22.79,74166.57,17.2,-0.6142,0.00034,18.74903]
[1780076638929,22.79,74167.02,17.2,-0.61405,0.00034,18.75124]
[1780076638949,22.79,74167.02,17.2,-0.61405,0.00034,18.75124]
[1780076640394,22.79,74161.28,17.2,-0.61602,0.00034,18.72154]
[1780076642408,22.79,74158.03,17.2,-0.61714,0.00034,18.70455]
[1780076644421,22.79,74162.46,17.2,-0.61562,0.00034,18.72762]
[1780076649457,22.78,74160.73,17.2,-0.61622,0.00034,18.71855]
[1780076654492,22.78,74161.27,17.2,-0.61604,0.00034,18.72126]
[1780076658203,22.78,74161.44,17.2,-0.61599,0.00034,18.72207]
[1780076658520,22.78,74165.4,17.2,-0.61464,0.00034,18.74253]
[1780076660200,22.78,74166.34,17.2,-0.61432,0.00034,18.74732]
[1780076660534,22.78,74162.25,17.2,-0.61572,0.00034,18.72618]
[1780076662548,22.78,74158.78,17.2,-0.61691,0.00034,18.70806]
[1780076667584,22.78,74156.87,17.2,-0.61758,0.00034,18.6978]
[1780076669968,22.78,74154.35,17.2,-0.61844,0.00034,18.68446]
[1780076670660,22.78,74154.23,17.2,-0.61849,0.00034,18.68376]
[1780076670881,22.78,74154.23,17.2,-0.61849,0.00034,18.68376]
[1780076670893,22.78,74153.26,17.2,-0.61882,0.00034,18.67859]
[1780076671317,22.78,74153.26,17.2,-0.61882,0.00034,18.67859]
[1780076671615,22.78,74147.2,17.2,-0.62091,0.00034,18.64169]
[1780076672622,22.78,74141.06,17.2,-0.62301,0.00034,18.60827]
[1780076676360,22.77,74138.78,17.2,-0.62379,0.00034,18.59569]
[1780076676650,22.77,74134.39,17.2,-0.62528,0.00034,18.57137]
[1780076680433,22.77,74132.77,17.2,-0.62584,0.00034,18.5622]
[1780076680783,22.77,74132.77,17.2,-0.62584,0.00034,18.5622]
[1780076680824,22.77,74127.45,17.2,-0.62765,0.00034,18.53222]
[1780076682574,22.77,74126.61,17.2,-0.62794,0.00034,18.5274]
[1780076682699,22.77,74130.95,17.2,-0.62647,0.00034,18.55186]
[1780076684076,22.77,74130.95,17.2,-0.62647,0.00034,18.55186]
[1780076684485,22.77,74133.12,17.2,-0.62573,0.00034,18.56394]
[1780076685089,22.77,74133.12,17.2,-0.62573,0.00034,18.56394]
[1780076685191,22.77,74128.6,17.2,-0.62727,0.00034,18.5385]
[1780076686727,22.77,74124.81,17.2,-0.62856,0.00034,18.51693]
[1780076687473,22.77,74124.81,17.2,-0.62856,0.00034,18.51693]
[1780076687547,22.77,74124.81,17.2,-0.62856,0.00034,18.51693]
[1780076687737,22.77,74119.03,17.2,-0.63052,0.00034,18.48371]
[1780076688742,22.77,74113.79,17.2,-0.6323,0.00034,18.45318]
[1780076691787,22.77,74111.55,17.2,-0.63307,0.00034,18.43987]
[1780076693801,22.76,74115.37,17.2,-0.63179,0.00034,18.46205]
[1780076697829,22.76,74112.4,17.2,-0.63281,0.00034,18.44435]
[1780076700942,22.76,74114.88,17.2,-0.63199,0.00034,18.4587]
[1780076701038,22.75,74111.16,17.2,-0.63329,0.00034,18.43604]
[1780076701485,22.75,74111.16,17.2,-0.63329,0.00034,18.43604]
[1780076706892,22.71,74110.84,17.2,-0.63363,0.00034,18.43041]
[1780076710965,22.7,74112.23,17.2,-0.6332,0.00034,18.43782]
[1780076711873,22.7,74111.79,17.2,-0.63336,0.00034,18.43516]
[1780076711927,22.7,74108.26,17.2,-0.63456,0.00034,18.41417]
[1780076712934,22.7,74103.7,17.2,-0.63614,0.00034,18.38622]
[1780076718006,22.69,74101.09,17.2,-0.63704,0.00034,18.37013]
[1780076718082,22.69,74101.09,17.2,-0.63704,0.00034,18.37013]
[1780076718117,22.69,74098.09,17.2,-0.63806,0.00034,18.35185]
[1780076718978,22.69,74098.09,17.2,-0.63806,0.00034,18.35185]
[1780076718984,22.69,74089.28,17.2,-0.64103,0.00034,18.29767]
[1780076719983,22.69,74085.02,17.2,-0.64247,0.00034,18.27107]
[1780076725019,22.67,74082.27,17.2,-0.64352,0.00034,18.25163]
[1780076725661,22.67,74082.27,17.2,-0.64352,0.00034,18.25163]
[1780076726026,22.66,74078.63,17.2,-0.64478,0.00034,18.22781]
[1780076727033,22.66,74072.97,17.2,-0.64672,0.00034,18.19103]
[1780076727437,22.66,74072.97,17.2,-0.64672,0.00034,18.19103]
[1780076727485,22.66,74072.97,17.2,-0.64672,0.00034,18.19103]
[1780076727493,22.66,74072.97,17.2,-0.64672,0.00034,18.19103]
[1780076727630,22.66,74072.97,17.2,-0.64672,0.00034,18.19103]
[1780076728045,22.66,74059.16,17.2,-0.65133,0.00033,18.10117]
[1780076728583,22.66,74059.16,17.2,-0.65133,0.00033,18.10117]
[1780076729236,22.66,74059.16,17.2,-0.65133,0.00033,18.10117]
[1780076729048,22.64,74056.29,17.2,-0.65237,0.00033,18.08057]
[1780076734083,22.62,74053.66,17.2,-0.65346,0.00033,18.05509]
[1780076735708,22.61,74051.28,17.2,-0.65429,0.00033,18.03844]
[1780076735890,22.61,74051.28,17.2,-0.65429,0.00033,18.03844]
[1780076736097,22.61,74048.63,17.2,-0.65521,0.00033,18.01999]
[1780076736826,22.61,74048.63,17.2,-0.65521,0.00033,18.01999]
[1780076737104,22.6,74043.01,17.2,-0.65716,0.00033,17.98025]
[1780076738242,22.6,74043.01,17.2,-0.65716,0.00033,17.98025]
[1780076738999,22.59,74042.74,17.2,-0.65731,0.00033,17.97714]
[1780076739118,22.57,74035.81,17.2,-0.6597,0.00033,17.92766]
[1780076740125,22.56,74031.39,17.2,-0.66127,0.00033,17.89494]
[1780076741405,22.55,74029.71,17.2,-0.66191,0.00033,17.88146]
[1780076741525,22.55,74029.71,17.2,-0.66191,0.00033,17.88146]
[1780076741787,22.55,74029.71,17.2,-0.66191,0.00033,17.88146]
[1780076741851,22.55,74029.71,17.2,-0.66191,0.00033,17.88146]
[1780076742139,22.55,74026.83,17.2,-0.66287,0.00033,17.86105]
[1780076743146,22.55,74016.86,17.2,-0.66617,0.00033,17.79002]
[1780076745160,22.53,74018.23,17.2,-0.6658,0.00033,17.79808]
[1780076745790,22.53,74018.23,17.2,-0.6658,0.00033,17.79808]
[1780076746167,22.53,74020.98,17.2,-0.66494,0.00033,17.81675]
[1780076747291,22.52,74021.88,17.2,-0.6647,0.00033,17.82206]
[1780076748291,22.51,74022.5,17.2,-0.66455,0.00033,17.82536]
[1780076748479,22.51,74022.5,17.2,-0.66455,0.00033,17.82536]
[1780076748643,22.51,74022.5,17.2,-0.66455,0.00033,17.82536]
[1780076749188,22.51,74030.22,17.2,-0.66199,0.00033,17.87986]
[1780076750206,22.51,74030.22,17.2,-0.66199,0.00033,17.87986]
[1780076751201,22.5,74038.97,17.2,-0.65913,0.00033,17.93985]
[1780076752209,22.5,74041.76,17.2,-0.65821,0.00033,17.95904]
[1780076752277,22.5,74041.76,17.2,-0.65821,0.00033,17.95904]
[1780076752466,22.5,74041.76,17.2,-0.65821,0.00033,17.95904]
[1780076753216,22.5,74045.94,17.2,-0.65686,0.00033,17.98679]
[1780076753478,22.5,74045.94,17.2,-0.65686,0.00033,17.98679]
[1780076753527,22.5,74045.94,17.2,-0.65686,0.00033,17.98679]
[1780076753760,22.5,74045.94,17.2,-0.65686,0.00033,17.98679]
[1780076754231,22.49,74034.97,17.2,-0.66058,0.00033,17.90976]
[1780076754317,22.49,74034.97,17.2,-0.66058,0.00033,17.90976]
[1780076754515,22.49,74034.97,17.2,-0.66058,0.00033,17.90976]
[1780076754547,22.49,74034.97,17.2,-0.66058,0.00033,17.90976]
[1780076754800,22.49,74034.97,17.2,-0.66058,0.00033,17.90976]
[1780076755808,22.48,74034.95,17.2,-0.66065,0.00033,17.90841]
[1780076756300,22.47,74033.9,17.2,-0.66107,0.00033,17.89956]
[1780076757302,22.46,74032.94,17.2,-0.66146,0.00033,17.8914]
[1780076757311,22.46,74032.94,17.2,-0.66146,0.00033,17.8914]
[1780076758183,22.46,74032.94,17.2,-0.66146,0.00033,17.8914]
[1780076758302,22.45,74032.38,17.2,-0.66171,0.00033,17.88611]
[1780076758554,22.45,74032.38,17.2,-0.66171,0.00033,17.88611]
[1780076758804,22.45,74032.38,17.2,-0.66171,0.00033,17.88611]
[1780076759048,22.45,74032.38,17.2,-0.66171,0.00033,17.88611]
[1780076761277,22.42,74036.11,17.2,-0.66066,0.00033,17.9084]
[1780076761994,22.42,74036.11,17.2,-0.66066,0.00033,17.9084]
[1780076762259,22.42,74036.11,17.2,-0.66066,0.00033,17.9084]
[1780076762792,22.41,74039.3,17.2,-0.65966,0.00033,17.9293]
[1780076764243,22.41,74043.57,17.2,-0.65827,0.00033,17.95825]
[1780076766373,22.41,74044.22,17.2,-0.65806,0.00034,17.96266]
[1780076766402,22.41,74044.22,17.2,-0.65806,0.00034,17.96266]
[1780076766418,22.41,74044.22,17.2,-0.65806,0.00034,17.96266]
[1780076766736,22.41,74044.22,17.2,-0.65806,0.00034,17.96266]
[1780076766939,22.41,74044.22,17.2,-0.65806,0.00034,17.96266]
[1780076767555,22.41,74044.15,17.2,-0.65809,0.00034,17.96208]
[1780076767956,22.41,74044.15,17.2,-0.65809,0.00034,17.96208]
[1780076769688,22.4,74046.59,17.2,-0.65728,0.00034,17.97874]
[1780076770661,22.4,74049.36,17.2,-0.65636,0.00034,17.99756]
[1780076771847,22.4,74049.36,17.2,-0.65636,0.00034,17.99756]
[1780076771918,22.4,74049.36,17.2,-0.65636,0.00034,17.99756]
[1780076777773,22.4,74045.75,17.2,-0.65759,0.00034,17.97233]
[1780076778399,22.4,74032.18,17.2,-0.66214,0.00033,17.87741]
[1780076779406,22.39,74032.3,17.2,-0.66216,0.00033,17.87703]
[1780076781242,22.39,74032.3,17.2,-0.66216,0.00033,17.87703]
[1780076780413,22.39,74039.05,17.2,-0.6599,0.00033,17.92438]
[1780076782427,22.39,74043.79,17.2,-0.65833,0.00034,17.95711]
[1780076787179,22.39,74044.27,17.2,-0.65818,0.00034,17.96016]
[1780076787740,22.38,74043.92,17.2,-0.65831,0.00034,17.95755]
[1780076787821,22.38,74046.75,17.2,-0.65736,0.00034,17.97712]
[1780076788847,22.38,74050.32,17.2,-0.65617,0.00034,18.00155]
[1780076790483,22.38,74053.27,17.2,-0.65519,0.00034,18.02146]
[1780076791490,22.38,74061.32,17.2,-0.65251,0.00034,18.07137]
[1780076792497,22.38,74061.32,17.2,-0.65251,0.00034,18.07137]
[1780076793052,22.38,74061.32,17.2,-0.65251,0.00034,18.07137]
[1780076793793,22.38,74061.11,17.2,-0.65258,0.00034,18.06989]
[1780076793894,22.38,74056.4,17.2,-0.65417,0.00034,18.0381]
[1780076795260,22.38,74056.4,17.2,-0.65417,0.00034,18.0381]
[1780076797017,22.38,74054.8,17.2,-0.65471,0.00034,18.02719]
[1780076797326,22.38,74054.8,17.2,-0.65471,0.00034,18.02719]
[1780076797119,22.38,74055.14,17.2,-0.6546,0.00034,18.0294]
[1780076799891,22.38,74055.41,17.2,-0.65452,0.00034,18.03116]
[1780076801573,22.38,74050.79,17.2,-0.65608,0.00034,17.99941]
[1780076802514,22.38,74050.79,17.2,-0.65608,0.00034,17.99941]
[1780076803183,22.38,74050.79,17.2,-0.65608,0.00034,17.99941]
[1780076806608,22.38,74045.89,17.2,-0.65774,0.00034,17.96538]
[1780076811808,22.37,74045.44,17.2,-0.6579,0.00034,17.9621]
[1780076812650,22.37,74041.78,17.2,-0.65913,0.00034,17.93662]
[1780076813752,22.37,74041.78,17.2,-0.65913,0.00034,17.93662]
[1780076815246,22.37,74039.86,17.2,-0.65978,0.00033,17.92312]
[1780076820591,22.37,74037.83,17.2,-0.6605,0.00033,17.9082]
[1780076820706,22.37,74034.58,17.2,-0.66159,0.00033,17.88523]
[1780076821713,22.37,74031.36,17.2,-0.66267,0.00033,17.86232]
[1780076826748,22.34,74030.31,17.2,-0.6632,0.00033,17.85129]
[1780076827395,22.34,74030.31,17.2,-0.6632,0.00033,17.85129]
[1780076827756,22.34,74034.11,17.2,-0.66193,0.00033,17.8782]
[1780076828762,22.34,74036.96,17.2,-0.66097,0.00034,17.89832]
[1780076833797,22.34,74037.06,17.2,-0.66095,0.00034,17.89894]
[1780076837347,22.34,74037.31,17.2,-0.66087,0.00034,17.90055]
[1780076838832,22.34,74029.74,17.2,-0.66342,0.00033,17.8465]
[1780076840948,22.34,74030.21,17.2,-0.66327,0.00033,17.84976]
[1780076841005,22.33,74030.09,17.2,-0.66336,0.00033,17.84795]
[1780076841407,22.33,74030.09,17.2,-0.66336,0.00033,17.84795]
[1780076841852,22.33,74021.9,17.2,-0.66609,0.00033,17.78902]
[1780076845297,22.33,74021.58,17.2,-0.66621,0.00033,17.78661]
[1780076845303,22.33,74021.58,17.2,-0.66621,0.00033,17.78661]
[1780076845311,22.33,74021.58,17.2,-0.66621,0.00033,17.78661]
[1780076845399,22.33,74016.93,17.2,-0.66778,0.00033,17.7523]
[1780076847048,22.32,74014.87,17.2,-0.66847,0.00033,17.73705]
[1780076847069,22.32,74014.16,17.2,-0.66871,0.00033,17.73178]
[1780076847916,22.32,74014.16,17.2,-0.66871,0.00033,17.73178]
[1780076848134,22.32,74011.56,17.2,-0.66958,0.00033,17.71265]
[1780076851595,22.33,74009.84,17.2,-0.67013,0.00033,17.70027]
[1780076851923,22.33,74009.6,17.2,-0.67024,0.00033,17.69408]
[1780076856812,22.33,74009.91,17.2,-0.67012,0.00033,17.69666]
[1780076857339,22.33,74009.91,17.2,-0.67012,0.00033,17.69666]
[1780076856958,22.33,74013.66,17.2,-0.66888,0.00033,17.72425]
[1780076857814,22.33,74013.66,17.2,-0.66888,0.00033,17.72425]
[1780076859306,22.33,74013.8,17.2,-0.66882,0.00033,17.72546]
[1780076859961,22.32,74013.71,17.2,-0.66892,0.00033,17.72344]
[1780076860428,22.32,74015.08,17.2,-0.66849,0.00033,17.73283]
[1780076860428,22.32,74015.08,17.2,-0.66849,0.00033,17.73283]
[1780076860988,22.32,74017.97,17.2,-0.66753,0.00033,17.75395]
[1780076863334,22.32,74019.94,17.2,-0.66688,0.00033,17.76821]
[1780076863413,22.31,74023.35,17.2,-0.66575,0.00033,17.79263]
[1780076864080,22.31,74026.44,17.2,-0.66472,0.00033,17.8149]
[1780076869047,22.31,74023.72,17.2,-0.66564,0.00033,17.79506]
[1780076873458,22.31,74023.68,17.2,-0.66567,0.00033,17.79451]
[1780076874681,22.31,74023.68,17.2,-0.66567,0.00033,17.79451]
[1780076875547,22.31,74023.37,17.2,-0.66577,0.00033,17.79222]
[1780076876097,22.31,74023.4,17.2,-0.66577,0.00033,17.79239]
[1780076878114,22.31,74026.12,17.2,-0.66486,0.00033,17.81191]
[1780076880088,22.31,74026.3,17.2,-0.66481,0.00033,17.8131]
[1780076882142,22.31,74025.41,17.2,-0.66511,0.00033,17.80651]
[1780076882959,22.31,74025.41,17.2,-0.66511,0.00033,17.80651]
[1780076883149,22.31,74019.54,17.2,-0.66708,0.00033,17.76393]
[1780076885153,22.31,74018.19,17.2,-0.66753,0.00033,17.75406]
[1780076885269,22.31,74018.19,17.2,-0.66753,0.00033,17.75406]
[1780076885341,22.31,74018.19,17.2,-0.66753,0.00033,17.75406]
[1780076885441,22.31,74018.24,17.2,-0.66752,0.00033,17.75432]
[1780076885840,22.31,74018.24,17.2,-0.66752,0.00033,17.75432]
[1780076886840,22.31,74016.62,17.2,-0.66806,0.00033,17.74239]
[1780076886841,22.31,74016.62,17.2,-0.66806,0.00033,17.74239]
[1780076887849,22.31,74014.85,17.2,-0.66865,0.00033,17.72934]
[1780076888351,22.31,74014.85,17.2,-0.66865,0.00033,17.72934]
[1780076893354,22.3,74014.62,17.2,-0.66875,0.00033,17.72724]
[1780076893357,22.3,74014.62,17.2,-0.66875,0.00033,17.72724]
[1780076893477,22.3,74014.91,17.2,-0.66866,0.00033,17.72929]
[1780076893973,22.3,74014.91,17.2,-0.66866,0.00033,17.72929]
[1780076894854,22.3,74014.4,17.2,-0.66883,0.00033,17.72548]
[1780076899261,22.28,74008.83,17.2,-0.67081,0.00033,17.68159]
[1780076900368,22.28,74008.83,17.2,-0.67081,0.00033,17.68159]
[1780076900452,22.28,74007.19,17.2,-0.67142,0.00033,17.66802]
[1780076901275,22.27,74001.47,17.2,-0.67338,0.00033,17.62396]
[1780076901505,22.27,74001.47,17.2,-0.67338,0.00033,17.62396]
[1780076902282,22.26,74000.59,17.2,-0.67374,0.00033,17.6157]
[1780076907128,22.22,73999.34,17.2,-0.67443,0.00033,17.60014]
[1780076907317,22.21,73997.72,17.2,-0.67504,0.00033,17.58643]
[1780076908324,22.21,73993.97,17.2,-0.67628,0.00033,17.55774]
[1780076913359,22.21,73993.22,17.2,-0.6766,0.00033,17.54679]
[1780076918394,22.2,73988.68,17.2,-0.67812,0.00033,17.5114]
[1780076923428,22.2,73988.29,17.2,-0.67827,0.00033,17.50789]
[1780076928464,22.2,73983.69,17.2,-0.67982,0.00033,17.47166]
[1780076932755,22.2,73985.97,17.2,-0.67909,0.00033,17.48891]
[1780076933278,22.2,73989.94,17.2,-0.67778,0.00033,17.51937]
[1780076933677,22.2,73998.07,17.2,-0.67509,0.00033,17.58154]
[1780076935087,22.2,73998.07,17.2,-0.67509,0.00033,17.58154]
[1780076935143,22.19,73998.11,17.2,-0.67508,0.00033,17.58171]
[1780076937344,22.19,73993.36,17.2,-0.67667,0.00033,17.54525]
[1780076942569,22.19,73992.79,17.2,-0.67687,0.00033,17.54058]
[1780076946247,22.19,73987.57,17.2,-0.67861,0.00033,17.50009]
[1780076946598,22.19,73979.71,17.2,-0.6812,0.00033,17.43902]
[1780076948612,22.19,73975.49,17.2,-0.6826,0.00033,17.40565]
[1780076952640,22.19,73970.52,17.2,-0.68426,0.00033,17.36597]
[1780076955660,22.18,73965.41,17.2,-0.68594,0.00033,17.3251]
[1780076959684,22.18,73964.74,17.2,-0.68617,0.00033,17.31962]
[1780076959869,22.18,73964.74,17.2,-0.68617,0.00033,17.31962]
[1780076959970,22.18,73964.62,17.2,-0.68621,0.00033,17.31861]
[1780076960696,22.18,73960.95,17.2,-0.68741,0.00033,17.28917]
[1780076968752,22.18,73958.61,17.2,-0.6882,0.00033,17.26967]
[1780076971189,22.18,73954.08,17.2,-0.68974,0.00033,17.22798]
[1780076971773,22.18,73950.97,17.2,-0.69075,0.00033,17.20254]
[1780076972782,22.18,73947.53,17.2,-0.69188,0.00033,17.17432]
[1780076973841,22.18,73947.53,17.2,-0.69188,0.00033,17.17432]
[1780076973943,22.18,73942.86,17.2,-0.6934,0.00032,17.13587]
[1780076974796,22.18,73940.53,17.2,-0.69416,0.00032,17.11658]
[1780076977072,22.17,73948.28,17.2,-0.69165,0.00033,17.18015]
[1780076977854,22.17,73948.28,17.2,-0.69165,0.00033,17.18015]
[1780076977881,22.17,73949.45,17.2,-0.69127,0.00033,17.18959]
[1780076979831,22.16,73945.9,17.2,-0.69253,0.00032,17.15808]
[1780076984298,22.15,73944.06,17.2,-0.69325,0.00032,17.13991]
[1780076984399,22.13,73944.11,17.2,-0.69334,0.00033,17.13761]
[1780076986880,22.12,73939.57,17.2,-0.69492,0.00032,17.09751]
[1780076991915,22.09,73939.85,17.2,-0.6951,0.00032,17.09297]
[1780076994936,22.09,73947.46,17.2,-0.69265,0.00033,17.15548]
[1780076996489,22.09,73947.46,17.2,-0.69265,0.00033,17.15548]
[1780076995944,22.08,73950.04,17.2,-0.69181,0.00033,17.17659]
[1780076996951,22.08,73950.56,17.2,-0.69165,0.00033,17.18071]
[1780076999972,22.08,73946.33,17.2,-0.69305,0.00033,17.14542]
[1780077000979,22.08,73950.82,17.2,-0.69159,0.00033,17.18225]
[1780077004000,22.08,73947.23,17.2,-0.69278,0.00033,17.15221]
[1780077006550,22.08,73946.15,17.2,-0.69314,0.00033,17.14315]
[1780077007322,22.08,73938.41,17.2,-0.69566,0.00032,17.07879]
[1780077008028,22.08,73934.86,17.2,-0.69681,0.00032,17.04898]
[1780077011370,22.08,73932.1,17.2,-0.69772,0.00032,17.02543]
[1780077012070,22.08,73929.83,17.2,-0.69846,0.00032,17.0063]
[1780077013074,22.07,73936.39,17.2,-0.69634,0.00032,17.06137]
[1780077015088,22.07,73925.72,17.2,-0.69979,0.00032,16.97133]
[1780077016427,22.07,73925.72,17.2,-0.69979,0.00032,16.97133]
[1780077016503,22.07,73920.63,17.2,-0.70143,0.00032,16.92812]
[1780077017053,22.07,73920.63,17.2,-0.70143,0.00032,16.92812]
[1780077017437,22.07,73920.63,17.2,-0.70143,0.00032,16.92812]
[1780077017510,22.07,73917.2,17.2,-0.70254,0.00032,16.89865]
[1780077018109,22.07,73911.1,17.2,-0.7045,0.00032,16.84618]
[1780077019126,22.07,73911.1,17.2,-0.7045,0.00032,16.84618]
[1780077019396,22.07,73904.56,17.2,-0.7066,0.00032,16.78939]
[1780077020521,22.07,73891.79,17.2,-0.71068,0.00032,16.67702]
[1780077021133,22.07,73887.43,17.2,-0.71207,0.00032,16.63843]
[1780077022353,22.07,73887.43,17.2,-0.71207,0.00032,16.63843]
[1780077022370,22.07,73899.47,17.2,-0.70824,0.00032,16.74446]
[1780077023331,22.07,73899.47,17.2,-0.70824,0.00032,16.74446]
[1780077023451,22.07,73895.03,17.2,-0.70965,0.00032,16.7055]
[1780077024156,22.07,73890.42,17.2,-0.71112,0.00032,16.66475]
[1780077025163,22.07,73885.37,17.2,-0.71273,0.00032,16.61985]
[1780077028184,22.07,73883.3,17.2,-0.71339,0.00032,16.60136]
[1780077029201,22.07,73888.17,17.2,-0.71184,0.00032,16.64467]
[1780077030208,22.07,73896.11,17.2,-0.70932,0.00032,16.71472]
[1780077032222,22.07,73896.1,17.2,-0.70938,0.00032,16.70962]
[1780077033229,22.07,73891.18,17.2,-0.71095,0.00032,16.66611]
[1780077034237,22.07,73884.09,17.2,-0.7132,0.00032,16.60306]
[1780077035243,22.07,73879.62,17.2,-0.71461,0.00032,16.56304]
[1780077036250,22.07,73876.96,17.2,-0.71546,0.00032,16.53903]
[1780077038265,22.07,73878.88,17.2,-0.71486,0.00032,16.55602]
[1780077039271,22.07,73886.28,17.2,-0.71253,0.00032,16.62195]
[1780077043299,22.06,73888.31,17.2,-0.71191,0.00032,16.63936]
[1780077048334,22.06,73887.24,17.2,-0.71228,0.00032,16.62901]
[1780077049441,22.06,73884.12,17.2,-0.71328,0.00032,16.60092]
[1780077050349,22.06,73888.49,17.2,-0.71189,0.00032,16.63978]
[1780077052363,22.06,73886.26,17.2,-0.7126,0.00032,16.61985]
[1780077057398,22.05,73886.18,17.2,-0.71266,0.00032,16.61821]
[1780077059413,22.05,73891.5,17.2,-0.71099,0.00032,16.66484]
[1780077060419,22.05,73893.73,17.2,-0.71029,0.00032,16.68455]
[1780077061426,22.05,73903.91,17.2,-0.70705,0.00032,16.77366]
[1780077063440,22.03,73903.97,17.2,-0.70718,0.00032,16.76998]
[1780077065001,22.03,73904.03,17.2,-0.70717,0.00032,16.77051]
[1780077066212,22.02,73905.22,17.2,-0.70686,0.00032,16.77894]
[1780077066461,22.02,73911.6,17.2,-0.70488,0.00032,16.83254]
[1780077067469,22.02,73918.92,17.2,-0.70253,0.00032,16.89572]
[1780077068484,22.02,73927.57,17.2,-0.69973,0.00032,16.96966]
[1780077069515,22.02,73927.57,17.2,-0.69973,0.00032,16.96966]
[1780077069560,22.01,73930.06,17.2,-0.699,0.00032,16.98898]
[1780077070510,22.01,73931.06,17.2,-0.69867,0.00032,16.99748]
[1780077071521,22.01,73937.56,17.2,-0.69656,0.00033,17.05231]
[1780077072429,22.01,73937.56,17.2,-0.69656,0.00033,17.05231]
[1780077072524,22.01,73941.08,17.2,-0.69541,0.00033,17.08187]
[1780077073784,22.01,73955.17,17.2,-0.6908,0.00033,17.19869]
[1780077074539,22.01,73954.71,17.2,-0.69095,0.00033,17.19489]
[1780077075546,22.01,73950.68,17.2,-0.69227,0.00033,17.16167]
[1780077077560,22.01,73960.56,17.2,-0.68903,0.00033,17.24274]
[1780077077938,22.01,73960.56,17.2,-0.68903,0.00033,17.24274]
[1780077078567,22.01,73961.77,17.2,-0.68863,0.00033,17.25263]
[1780077079279,22.01,73961.77,17.2,-0.68863,0.00033,17.25263]
[1780077079598,22.01,73961.77,17.2,-0.68863,0.00033,17.25263]
[1780077079659,22.01,73956.38,17.2,-0.6904,0.00033,17.20866]
[1780077081588,22.01,73954.04,17.2,-0.69117,0.00033,17.18944]
[1780077086623,22.01,73951.78,17.2,-0.69191,0.00033,17.17087]
[1780077087797,22.01,73951.78,17.2,-0.69191,0.00033,17.17087]
[1780077090652,22.01,73955.94,17.2,-0.69054,0.00033,17.20512]
[1780077094731,22.01,73955.44,17.2,-0.69075,0.00033,17.19627]
[1780077095254,22.01,73954.07,17.2,-0.6912,0.00033,17.18501]
[1780077095453,22.01,73954.07,17.2,-0.6912,0.00033,17.18501]
[1780077095691,22.01,73951.73,17.2,-0.69196,0.00033,17.16575]
[1780077096698,22.01,73954.81,17.2,-0.69096,0.00033,17.19104]
[1780077099719,22.01,73950.31,17.2,-0.69244,0.00033,17.15377]
[1780077103747,22.01,73952.54,17.2,-0.69171,0.00033,17.17202]
[1780077106768,22.01,73954.87,17.2,-0.69096,0.00033,17.191]
[1780077107009,22.01,73954.87,17.2,-0.69096,0.00033,17.191]
[1780077107775,22.01,73959.36,17.2,-0.68949,0.00033,17.2277]
[1780077112810,22.0,73960.51,17.2,-0.68913,0.00033,17.23664]
[1780077117675,22.0,73960.6,17.2,-0.68911,0.00033,17.23706]
[1780077117847,22.0,73961.19,17.2,-0.68892,0.00033,17.24179]
[1780077118854,22.0,73967.81,17.2,-0.68674,0.00033,17.29545]
[1780077119908,22.0,73967.81,17.2,-0.68674,0.00033,17.29545]
[1780077120624,22.0,73967.81,17.2,-0.68674,0.00033,17.29545]
[1780077120657,22.0,73966.03,17.2,-0.68733,0.00033,17.28091]
[1780077120884,22.0,73952.48,17.2,-0.69179,0.00033,17.17022]
[1780077121881,22.0,73948.83,17.2,-0.69298,0.00033,17.14008]
[1780077123943,22.0,73952.01,17.2,-0.69194,0.00033,17.16643]
[1780077129943,22.0,73948.39,17.2,-0.69312,0.00033,17.13666]
[1780077132555,22.0,73947.48,17.2,-0.69341,0.00033,17.12913]
[1780077133075,22.0,73948.01,17.2,-0.69324,0.00033,17.13349]
[1780077133123,22.0,73950.48,17.2,-0.69243,0.00033,17.15394]
[1780077134559,22.0,73950.48,17.2,-0.69243,0.00033,17.15394]
[1780077134661,22.0,73952.53,17.2,-0.69177,0.00033,17.17077]
[1780077135573,22.0,73952.53,17.2,-0.69177,0.00033,17.17077]
[1780077137661,22.0,73952.22,17.2,-0.69187,0.00033,17.16816]
[1780077143035,22.0,73952.52,17.2,-0.69178,0.00033,17.17039]
[1780077145049,22.0,73949.87,17.2,-0.69265,0.00033,17.14843]
[1780077148071,22.0,73956.44,17.2,-0.6905,0.00033,17.20249]
[1780077153109,22.0,73963.32,17.2,-0.68829,0.00033,17.25366]
[1780077154594,22.0,73963.32,17.2,-0.68829,0.00033,17.25366]
[1780077154779,22.0,73965.81,17.2,-0.68747,0.00033,17.27385]
[1780077155123,22.0,73974.43,17.2,-0.68462,0.00033,17.34324]
[1780077157137,22.0,73972.14,17.2,-0.68537,0.00033,17.32493]
[1780077161291,22.0,73974.88,17.2,-0.68446,0.00033,17.34694]
[1780077163723,22.0,73977.31,17.2,-0.68366,0.00033,17.36638]
[1780077165193,22.0,73974.37,17.2,-0.68463,0.00033,17.34292]
[1780077166200,22.0,73971.69,17.2,-0.68552,0.00033,17.32137]
[1780077169221,22.0,73968.52,17.2,-0.68657,0.00033,17.29586]
[1780077174256,22.0,73966.71,17.2,-0.68718,0.00033,17.28099]
[1780077177548,22.0,73966.97,17.2,-0.6871,0.00033,17.28294]
[1780077177572,22.0,73966.97,17.2,-0.6871,0.00033,17.28287]
[1780077181129,21.99,73964.86,17.2,-0.68781,0.00033,17.26556]
[1780077181313,21.99,73958.04,17.2,-0.69005,0.00033,17.20992]
[1780077182407,21.99,73958.04,17.2,-0.69005,0.00033,17.20992]
[1780077183327,21.99,73962.63,17.2,-0.68855,0.00033,17.24729]
[1780077188364,21.99,73963.88,17.2,-0.68815,0.00033,17.25704]
[1780077192393,21.99,73961.36,17.2,-0.689,0.00033,17.23621]
[1780077193516,21.99,73961.36,17.2,-0.689,0.00033,17.23621]
[1780077194407,21.99,73952.14,17.2,-0.69203,0.00033,17.16039]
[1780077195549,21.99,73952.14,17.2,-0.69203,0.00033,17.16039]
[1780077195780,21.99,73943.09,17.2,-0.695,0.00033,17.08518]
[1780077196799,21.99,73936.98,17.2,-0.69699,0.00033,17.03396]
[1780077197428,21.99,73934.34,17.2,-0.69784,0.00033,17.01176]
[1780077198435,21.99,73930.64,17.2,-0.69904,0.00032,16.98051]
[1780077201456,21.99,73926.7,17.2,-0.70032,0.00032,16.94701]
[1780077202225,21.99,73926.7,17.2,-0.70032,0.00032,16.94701]
[1780077202463,21.99,73920.99,17.2,-0.70217,0.00032,16.8981]
[1780077203977,21.99,73919.73,17.2,-0.70258,0.00032,16.8872]
[1780077204803,21.99,73919.73,17.2,-0.70258,0.00032,16.8872]
[1780077209030,21.99,73918.82,17.2,-0.70288,0.00032,16.87908]
[1780077209512,21.99,73918.77,17.2,-0.7029,0.00032,16.87849]
[1780077210621,21.99,73918.77,17.2,-0.7029,0.00032,16.87849]
[1780077210723,21.99,73917.79,17.2,-0.70323,0.00032,16.86988]
[1780077212533,21.99,73914.77,17.2,-0.70425,0.00032,16.83871]
[1780077217568,21.98,73914.34,17.2,-0.70442,0.00032,16.8342]
[1780077222603,21.98,73913.84,17.2,-0.70461,0.00032,16.8291]
[1780077227638,21.98,73913.48,17.2,-0.70476,0.00032,16.82523]
[1780077232674,21.97,73913.93,17.2,-0.70464,0.00032,16.82838]
[1780077233681,21.97,73917.09,17.2,-0.70363,0.00032,16.85561]
[1780077234688,21.97,73919.57,17.2,-0.70283,0.00032,16.87684]
[1780077236703,21.97,73916.93,17.2,-0.70369,0.00032,16.8539]
[1780077237708,21.97,73914.74,17.2,-0.7044,0.00032,16.83488]
[1780077242744,21.97,73915.58,17.2,-0.70414,0.00032,16.84198]
[1780077243932,21.97,73915.58,17.2,-0.70414,0.00032,16.84198]
[1780077243751,21.97,73912.68,17.2,-0.70507,0.00032,16.81677]
[1780077244758,21.97,73910.99,17.2,-0.70562,0.00032,16.80204]
[1780077245024,21.97,73910.99,17.2,-0.70562,0.00032,16.80204]
[1780077245765,21.97,73910.93,17.2,-0.70564,0.00032,16.80151]
[1780077247648,21.97,73910.89,17.2,-0.70565,0.00032,16.80115]
[1780077247780,21.97,73905.13,17.2,-0.70751,0.00032,16.75066]
[1780077248787,21.96,73901.39,17.2,-0.70874,0.00032,16.71692]
[1780077249794,21.96,73903.42,17.2,-0.70811,0.00032,16.73424]
[1780077254921,21.96,73903.48,17.2,-0.70812,0.00032,16.73392]
[1780077254831,21.96,73917.72,17.2,-0.70354,0.00032,16.85805]
[1780077255324,21.96,73917.72,17.2,-0.70354,0.00032,16.85805]
[1780077255842,21.96,73925.07,17.2,-0.70116,0.00032,16.92133]
[1780077256849,21.96,73923.7,17.2,-0.7016,0.00032,16.9096]
[1780077259870,21.96,73926.25,17.2,-0.70078,0.00032,16.93134]
[1780077264906,21.96,73925.78,17.2,-0.70094,0.00032,16.92709]
[1780077269940,21.95,73925.72,17.2,-0.70099,0.00032,16.92591]
[1780077274976,21.95,73926.03,17.2,-0.70094,0.00032,16.92362]
[1780077278407,21.95,73924.04,17.2,-0.70159,0.00032,16.90644]
[1780077278635,21.95,73924.04,17.2,-0.70159,0.00032,16.90644]
[1780077279004,21.95,73912.49,17.2,-0.70532,0.00032,16.80654]
[1780077279470,21.95,73912.49,17.2,-0.70532,0.00032,16.80654]
[1780077279728,21.95,73912.49,17.2,-0.70532,0.00032,16.80654]
[1780077280014,21.95,73896.73,17.2,-0.71038,0.00032,16.66802]
[1780077281021,21.95,73889.85,17.2,-0.71258,0.00032,16.60666]
[1780077284393,21.94,73886.61,17.2,-0.71374,0.00032,16.57419]
[1780077286733,21.93,73881.77,17.2,-0.71538,0.00032,16.52792]
[1780077287064,21.92,73880.13,17.2,-0.71593,0.00032,16.5122]
[1780077289456,21.92,73880.68,17.2,-0.71578,0.00032,16.51644]
[1780077289565,21.92,73880.68,17.2,-0.71578,0.00032,16.51644]
[1780077289973,21.92,73880.68,17.2,-0.71578,0.00032,16.51644]
[1780077289665,21.92,73880.14,17.2,-0.71598,0.00032,16.51079]
[1780077295035,21.9,73880.5,17.2,-0.71602,0.00032,16.50984]
[1780077297133,21.89,73878.14,17.2,-0.71688,0.00032,16.48528]
[1780077298973,21.89,73878.14,17.2,-0.71688,0.00032,16.48528]
[1780077303841,21.87,73878.0,17.2,-0.71707,0.00032,16.48005]
[1780077304188,21.87,73872.72,17.2,-0.71877,0.00032,16.43093]
[1780077309220,21.85,73872.63,17.2,-0.71896,0.00032,16.42552]
[1780077312242,21.84,73870.87,17.2,-0.71966,0.00032,16.40549]
[1780077313382,21.84,73870.87,17.2,-0.71966,0.00032,16.40549]
[1780077313433,21.83,73864.18,17.2,-0.72181,0.00032,16.34262]
[1780077314256,21.83,73860.87,17.2,-0.72286,0.00032,16.31186]
[1780077315802,21.83,73860.87,17.2,-0.72286,0.00032,16.31186]
[1780077315820,21.83,73863.96,17.2,-0.72194,0.00032,16.33894]
[1780077316993,21.83,73863.96,17.2,-0.72194,0.00032,16.33894]
[1780077317028,21.82,73858.76,17.2,-0.72362,0.00031,16.28939]
[1780077318051,21.82,73857.28,17.2,-0.72412,0.00031,16.27451]
[1780077322312,21.82,73854.23,17.2,-0.72509,0.00031,16.24567]
[1780077324326,21.81,73852.82,17.2,-0.72555,0.00031,16.23211]
[1780077331375,21.81,73863.77,17.2,-0.72215,0.00032,16.32931]
[1780077332382,21.81,73870.84,17.2,-0.71992,0.00032,16.39458]
[1780077334944,21.81,73871.98,17.2,-0.71956,0.00032,16.40502]
[1780077335858,21.81,73872.43,17.2,-0.71941,0.00032,16.40915]
[1780077335918,21.81,73880.02,17.2,-0.717,0.00032,16.47868]
[1780077336412,21.81,73871.8,17.2,-0.71962,0.00032,16.40334]
[1780077337419,21.81,73868.05,17.2,-0.7208,0.00032,16.36881]
[1780077342454,21.82,73867.72,17.2,-0.72087,0.00032,16.36666]
[1780077344468,21.82,73865.35,17.2,-0.72156,0.00032,16.34666]
[1780077345475,21.83,73860.93,17.2,-0.72291,0.00032,16.30679]
[1780077347489,21.84,73856.77,17.2,-0.72415,0.00031,16.27007]
[1780077349507,21.84,73854.01,17.2,-0.72496,0.00031,16.2461]
[1780077351517,21.84,73846.72,17.2,-0.72724,0.00031,16.17774]
[1780077352524,21.84,73844.27,17.2,-0.72802,0.00031,16.15398]
[1780077354537,21.84,73835.62,17.2,-0.73075,0.00031,16.07106]
[1780077356552,21.84,73833.28,17.2,-0.73149,0.00031,16.04824]
[1780077357145,21.84,73833.28,17.2,-0.73149,0.00031,16.04824]
[1780077357559,21.83,73825.66,17.2,-0.73389,0.00031,15.97429]
[1780077358566,21.83,73822.36,17.2,-0.73489,0.00031,15.94301]
[1780077359573,21.84,73821.0,17.2,-0.73528,0.00031,15.93068]
[1780077360725,21.84,73821.0,17.2,-0.73528,0.00031,15.93068]
[1780077361587,21.83,73827.39,17.2,-0.73336,0.00031,15.99046]
[1780077362594,21.83,73830.4,17.2,-0.73248,0.00031,16.01801]
[1780077363604,21.82,73831.64,17.2,-0.73214,0.00031,16.0283]
[1780077364611,21.82,73826.89,17.2,-0.73362,0.00031,15.98262]
[1780077366625,21.82,73828.37,17.2,-0.73317,0.00031,15.99658]
[1780077367632,21.82,73831.41,17.2,-0.73223,0.00031,16.02565]
[1780077368638,21.82,73830.1,17.2,-0.73264,0.00031,16.01302]
[1780077371663,21.82,73828.54,17.2,-0.73313,0.00031,15.99784]
[1780077373677,21.82,73829.89,17.2,-0.73272,0.00031,16.01064]
[1780077374684,21.82,73828.34,17.2,-0.7332,0.00031,15.9957]
[1780077377705,21.82,73829.69,17.2,-0.73279,0.00031,16.00843]
[1780077379719,21.82,73828.13,17.2,-0.73328,0.00031,15.99331]
[1780077383747,21.82,73832.0,17.2,-0.73208,0.00031,16.03021]
[1780077385761,21.82,73830.62,17.2,-0.73251,0.00031,16.01707]
[1780077386960,21.82,73830.62,17.2,-0.73251,0.00031,16.01707]
[1780077391121,21.82,73832.97,17.2,-0.73182,0.00031,16.03487]
[1780077391803,21.82,73834.55,17.2,-0.73133,0.00031,16.04995]
[1780077393817,21.82,73836.9,17.2,-0.7306,0.00031,16.07238]
[1780077394824,21.82,73839.77,17.2,-0.7297,0.00031,16.09969]
[1780077396838,21.82,73836.69,17.2,-0.73066,0.00031,16.07034]
[1780077397846,21.82,73830.9,17.2,-0.73246,0.00031,16.01501]
[1780077398853,21.82,73829.61,17.2,-0.73287,0.00031,16.00251]
[1780077399863,21.82,73833.1,17.2,-0.73179,0.00031,16.03583]
[1780077400871,21.82,73836.06,17.2,-0.73087,0.00031,16.064]
[1780077404899,21.82,73833.96,17.2,-0.73152,0.00031,16.044]
[1780077408989,21.82,73836.07,17.2,-0.73086,0.00031,16.06424]
[1780077409933,21.82,73837.41,17.2,-0.73045,0.00031,16.07701]
[1780077411947,21.82,73835.66,17.2,-0.73099,0.00031,16.0602]
[1780077416794,21.81,73835.3,17.2,-0.73112,0.00031,16.05628]
[1780077425045,21.81,73836.82,17.2,-0.73066,0.00031,16.07055]
[1780077427059,21.81,73835.2,17.2,-0.73116,0.00031,16.05511]
[1780077432103,21.81,73836.05,17.2,-0.73089,0.00031,16.0633]
[1780077435115,21.81,73834.16,17.2,-0.73148,0.00031,16.04528]
[1780077440150,21.81,73836.03,17.2,-0.7309,0.00031,16.06324]
[1780077443175,21.81,73841.3,17.2,-0.72925,0.00031,16.11337]
[1780077444182,21.81,73844.75,17.2,-0.72818,0.00031,16.146]
[1780077449217,21.81,73849.36,17.2,-0.72673,0.00031,16.18972]
[1780077450225,21.81,73851.82,17.2,-0.72596,0.00031,16.21286]
[1780077451232,21.81,73855.25,17.2,-0.72492,0.00031,16.24026]
[1780077452239,21.81,73858.21,17.2,-0.72399,0.00031,16.26801]
[1780077454253,21.82,73865.08,17.2,-0.72182,0.00032,16.332]
[1780077455260,21.82,73870.58,17.2,-0.72007,0.00032,16.38304]
[1780077460295,21.82,73871.37,17.2,-0.71979,0.00032,16.39103]
[1780077462315,21.82,73868.88,17.2,-0.72057,0.00032,16.36837]
[1780077467350,21.82,73867.95,17.2,-0.72085,0.00032,16.36017]
[1780077468357,21.82,73864.77,17.2,-0.72185,0.00032,16.33082]
[1780077469364,21.82,73862.53,17.2,-0.72256,0.00032,16.31003]
[1780077471385,21.82,73878.95,17.2,-0.71736,0.00032,16.4613]
[1780077472392,21.82,73880.95,17.2,-0.71672,0.00032,16.47959]
[1780077473399,21.82,73878.82,17.2,-0.7174,0.00032,16.46018]
[1780077478434,21.82,73878.31,17.2,-0.71755,0.00032,16.45578]
[1780077483470,21.82,73879.22,17.2,-0.71725,0.00032,16.46439]
[1780077486492,21.82,73882.86,17.2,-0.71608,0.00032,16.49778]
[1780077489624,21.83,73886.55,17.2,-0.7149,0.00032,16.53136]
[1780077495555,21.83,73886.99,17.2,-0.71476,0.00032,16.53541]
[1780077498576,21.83,73885.18,17.2,-0.71533,0.00032,16.51909]
[1780077503611,21.83,73884.17,17.2,-0.71565,0.00032,16.51009]
[1780077508651,21.83,73879.74,17.2,-0.71706,0.00032,16.46994]
[1780077509655,21.83,73872.32,17.2,-0.71941,0.00032,16.40202]
[1780077512676,21.83,73876.73,17.2,-0.71804,0.00032,16.43793]
[1780077517711,21.83,73877.28,17.2,-0.71786,0.00032,16.44323]
[1780077522746,21.83,73879.39,17.2,-0.71718,0.00032,16.46274]
[1780077524760,21.83,73883.82,17.2,-0.71577,0.00032,16.50313]
[1780077525768,21.83,73894.47,17.2,-0.71236,0.00032,16.59937]
[1780077526775,21.83,73896.03,17.2,-0.71185,0.00032,16.61346]
[1780077529796,21.83,73900.77,17.2,-0.71032,0.00032,16.65609]
[1780077530496,21.83,73900.77,17.2,-0.71032,0.00032,16.65609]
[1780077530718,21.83,73900.77,17.2,-0.71032,0.00032,16.65609]
[1780077531096,21.83,73900.77,17.2,-0.71032,0.00032,16.65609]
[1780077531153,21.83,73905.13,17.2,-0.7089,0.00032,16.69509]
[1780077531810,21.83,73909.93,17.2,-0.70735,0.00032,16.73753]
[1780077533220,21.83,73909.93,17.2,-0.70735,0.00032,16.73753]
[1780077533824,21.83,73907.53,17.2,-0.70812,0.00032,16.7166]
[1780077538860,21.84,73906.71,17.2,-0.70836,0.00032,16.71005]
[1780077540873,21.84,73903.83,17.2,-0.70928,0.00032,16.68482]
[1780077543894,21.84,73906.36,17.2,-0.70844,0.00032,16.70765]
[1780077544901,21.84,73903.66,17.2,-0.70931,0.00032,16.68385]
[1780077549936,21.84,73907.03,17.2,-0.7082,0.00032,16.71435]
[1780077551950,21.85,73904.72,17.2,-0.70893,0.00032,16.69424]
[1780077556985,21.85,73905.75,17.2,-0.70857,0.00032,16.70424]
[1780077562021,21.85,73905.6,17.2,-0.70859,0.00032,16.70369]
[1780077567056,21.86,73905.48,17.2,-0.7086,0.00032,16.70339]
[1780077572091,21.86,73905.4,17.2,-0.70862,0.00032,16.69908]
[1780077574105,21.86,73902.7,17.2,-0.70947,0.00032,16.67557]
[1780077576119,21.86,73899.03,17.2,-0.71064,0.00032,16.64339]
[1780077577163,21.86,73899.03,17.2,-0.71064,0.00032,16.64339]
[1780077577236,21.87,73895.65,17.2,-0.71171,0.00032,16.61344]
[1780077578133,21.87,73892.28,17.2,-0.71279,0.00032,16.58339]
[1780077582161,21.87,73890.2,17.2,-0.71343,0.00032,16.56549]
[1780077583168,21.87,73888.02,17.2,-0.71412,0.00032,16.54603]
[1780077585182,21.87,73885.21,17.2,-0.715,0.00032,16.521]
[1780077587196,21.87,73883.36,17.2,-0.71558,0.00032,16.5046]
[1780077591097,21.87,73883.46,17.2,-0.71554,0.00032,16.50585]
[1780077591224,21.87,73879.75,17.2,-0.71671,0.00032,16.47228]
[1780077592231,21.87,73875.07,17.2,-0.7182,0.00032,16.42973]
[1780077593315,21.87,73872.3,17.2,-0.71907,0.00032,16.40453]
[1780077596846,21.88,73871.63,17.2,-0.71927,0.00032,16.39877]
[1780077597267,21.88,73871.7,17.2,-0.71924,0.00032,16.39952]
[1780077600289,21.88,73880.12,17.2,-0.71656,0.00032,16.47658]
[1780077601309,21.88,73894.66,17.2,-0.71191,0.00032,16.6078]
[1780077602308,21.88,73898.65,17.2,-0.71063,0.00032,16.6436]
[1780077604329,21.88,73901.26,17.2,-0.70978,0.00032,16.66702]
[1780077605316,21.88,73901.26,17.2,-0.70978,0.00032,16.66702]
[1780077605337,21.88,73907.16,17.2,-0.70787,0.00032,16.71936]
[1780077607350,21.88,73895.55,17.2,-0.7116,0.00032,16.61659]
[1780077607533,21.88,73895.55,17.2,-0.7116,0.00032,16.61659]
[1780077608357,21.88,73890.24,17.2,-0.71329,0.00032,16.56911]
[1780077610375,21.89,73895.41,17.2,-0.71159,0.00032,16.61677]
[1780077612388,21.9,73891.71,17.2,-0.71263,0.00032,16.58757]
[1780077613905,21.9,73891.71,17.2,-0.71263,0.00032,16.58757]
[1780077614006,21.91,73893.6,17.2,-0.71195,0.00032,16.60664]
[1780077614402,21.92,73897.89,17.2,-0.7105,0.00032,16.64677]
[1780077616424,21.93,73900.04,17.2,-0.70971,0.00032,16.66875]
[1780077617423,21.94,73895.8,17.2,-0.71102,0.00032,16.63242]
[1780077619437,21.95,73899.02,17.2,-0.70987,0.00032,16.66417]
[1780077620444,21.96,73902.8,17.2,-0.70862,0.00032,16.69846]
[1780077622045,21.96,73905.46,17.2,-0.70774,0.00032,16.72245]
[1780077624141,21.96,73894.77,17.2,-0.71114,0.00032,16.62885]
[1780077624472,21.96,73891.64,17.2,-0.71214,0.00032,16.60101]
[1780077625479,21.96,73886.18,17.2,-0.71387,0.00032,16.55246]
[1780077626486,21.96,73883.49,17.2,-0.71472,0.00032,16.52832]
[1780077627493,21.96,73881.75,17.2,-0.71527,0.00032,16.5127]
[1780077629556,21.96,73880.23,17.2,-0.71575,0.00032,16.49904]
[1780077629632,21.96,73876.59,17.2,-0.71691,0.00032,16.46619]
[1780077630514,21.96,73871.9,17.2,-0.71839,0.00032,16.42364]
[1780077631521,21.96,73869.68,17.2,-0.71913,0.00032,16.39866]
[1780077635636,21.97,73865.29,17.2,-0.7205,0.00031,16.35885]
[1780077636643,21.96,73862.5,17.2,-0.72138,0.00031,16.33316]
[1780077638657,21.96,73864.54,17.2,-0.72074,0.00031,16.35176]
[1780077639664,21.96,73867.64,17.2,-0.71977,0.00032,16.38007]
[1780077641678,21.96,73872.76,17.2,-0.71816,0.00032,16.42653]
[1780077642685,21.96,73874.83,17.2,-0.71751,0.00032,16.44518]
[1780077646713,21.94,73879.55,17.2,-0.71621,0.00032,16.4826]
[1780077647720,21.93,73876.58,17.2,-0.71724,0.00032,16.45321]
[1780077648727,21.93,73873.51,17.2,-0.71822,0.00032,16.42505]
[1780077649734,21.93,73871.24,17.2,-0.71895,0.00032,16.40414]
[1780077650740,21.93,73865.29,17.2,-0.72083,0.00032,16.34944]
[1780077651748,21.93,73859.35,17.2,-0.72271,0.00031,16.29438]
[1780077653763,21.93,73856.94,17.2,-0.72348,0.00031,16.27161]
[1780077656784,21.92,73861.38,17.2,-0.72211,0.00031,16.31197]
[1780077657791,21.92,73866.51,17.2,-0.7205,0.00032,16.35897]
[1780077658798,21.92,73864.76,17.2,-0.72107,0.00032,16.34259]
[1780077661820,21.92,73866.71,17.2,-0.72048,0.00032,16.35969]
[1780077664841,21.89,73870.32,17.2,-0.71962,0.00032,16.38495]
[1780077665848,21.87,73876.81,17.2,-0.7177,0.00032,16.44048]
[1780077669876,21.83,73880.3,17.2,-0.71702,0.00032,16.46017]
[1780077671890,21.8,73871.8,17.2,-0.71999,0.00032,16.37487]
[1780077673904,21.77,73874.31,17.2,-0.71943,0.00032,16.39118]
[1780077675918,21.74,73871.09,17.2,-0.7207,0.00032,16.3545]
[1780077676925,21.73,73873.41,17.2,-0.72007,0.00032,16.37288]
[1780077677932,21.72,73875.82,17.2,-0.71942,0.00032,16.39193]
[1780077682967,21.66,73875.68,17.2,-0.72002,0.00032,16.37466]
[1780077683861,21.66,73875.68,17.2,-0.72002,0.00032,16.37466]
[1780077685226,21.65,73875.91,17.2,-0.72006,0.00032,16.37377]
[1780077685265,21.63,73881.69,17.2,-0.71835,0.00032,16.42333]
[1780077685988,21.63,73884.99,17.2,-0.71729,0.00032,16.45377]
[1780077686504,21.63,73884.99,17.2,-0.71729,0.00032,16.45377]
[1780077686995,21.62,73888.79,17.2,-0.71615,0.00032,16.48629]
[1780077688003,21.61,73891.77,17.2,-0.71529,0.00032,16.51095]
[1780077692030,21.57,73883.08,17.2,-0.71852,0.00032,16.41524]
[1780077693037,21.56,73881.57,17.2,-0.71907,0.00032,16.3994]
[1780077698472,21.54,73881.38,17.2,-0.71935,0.00032,16.39128]
[1780077702100,21.51,73890.33,17.2,-0.71671,0.00032,16.46741]
[1780077703107,21.51,73893.59,17.2,-0.7157,0.00032,16.49623]
[1780077705121,21.49,73893.19,17.2,-0.71599,0.00032,16.48824]
[1780077709149,21.46,73889.82,17.2,-0.71738,0.00032,16.44864]
[1780077711163,21.45,73886.29,17.2,-0.71865,0.00032,16.4122]
[1780077712170,21.44,73883.92,17.2,-0.71947,0.00032,16.38851]
[1780077715191,21.43,73881.86,17.2,-0.72019,0.00032,16.36775]
[1780077716765,21.43,73881.05,17.2,-0.72045,0.00032,16.36005]
[1780077717205,21.43,73877.61,17.2,-0.72157,0.00032,16.32761]
[1780077718023,21.43,73877.61,17.2,-0.72157,0.00032,16.32761]
[1780077718213,21.43,73870.81,17.2,-0.72375,0.00032,16.26324]
[1780077719220,21.43,73860.27,17.2,-0.72713,0.00032,16.16266]
[1780077720227,21.43,73858.87,17.2,-0.72758,0.00032,16.14911]
[1780077721242,21.43,73853.6,17.2,-0.72926,0.00032,16.09823]
[1780077722248,21.43,73847.76,17.2,-0.73111,0.00032,16.04171]
[1780077724262,21.42,73848.25,17.2,-0.73102,0.00032,16.04443]
[1780077725269,21.42,73847.21,17.2,-0.73138,0.00032,16.03355]
[1780077728290,21.43,73848.32,17.2,-0.73098,0.00032,16.04583]
[1780077729297,21.43,73851.09,17.2,-0.7301,0.00032,16.07275]
[1780077730304,21.43,73853.02,17.2,-0.72948,0.00032,16.09144]
[1780077731311,21.43,73854.04,17.2,-0.72916,0.00032,16.10131]
[1780077732318,21.43,73855.11,17.2,-0.72882,0.00032,16.11164]
[1780077733325,21.43,73860.61,17.2,-0.72707,0.00032,16.16451]
[1780077735385,21.43,73861.41,17.2,-0.72681,0.00032,16.17212]
[1780077736346,21.43,73863.78,17.2,-0.72606,0.00032,16.19466]
[1780077737353,21.43,73864.92,17.2,-0.7257,0.00032,16.20546]
[1780077738360,21.43,73866.27,17.2,-0.72527,0.00032,16.21824]
[1780077739369,21.43,73868.46,17.2,-0.72457,0.00032,16.23899]
[1780077739791,21.43,73868.46,17.2,-0.72457,0.00032,16.23899]
[1780077740376,21.43,73875.8,17.2,-0.72222,0.00032,16.30858]
[1780077741383,21.43,73878.22,17.2,-0.72144,0.00032,16.33133]
[1780077742394,21.43,73882.75,17.2,-0.71998,0.00032,16.37382]
[1780077743401,21.42,73890.63,17.2,-0.71744,0.00032,16.44728]
[1780077744408,21.42,73893.97,17.2,-0.71636,0.00033,16.47809]
[1780077745415,21.42,73896.23,17.2,-0.71563,0.00033,16.49878]
[1780077748437,21.42,73899.58,17.2,-0.71457,0.00033,16.52896]
[1780077753473,21.41,73899.23,17.2,-0.71477,0.00033,16.51957]
[1780077755487,21.41,73904.29,17.2,-0.71314,0.00033,16.56559]
[1780077760522,21.41,73903.83,17.2,-0.71334,0.00033,16.55993]
[1780077761529,21.41,73901.85,17.2,-0.714,0.00033,16.54146]
[1780077766637,21.4,73901.87,17.2,-0.71403,0.00033,16.54064]
[1780077773612,21.39,73902.73,17.2,-0.71382,0.00033,16.54658]
[1780077778649,21.39,73905.33,17.2,-0.71302,0.00033,16.56921]
[1780077780663,21.39,73900.45,17.2,-0.71463,0.00033,16.52375]
[1780077781670,21.39,73897.82,17.2,-0.7155,0.00033,16.49921]
[1780077786705,21.38,73897.06,17.2,-0.71578,0.00033,16.49117]
[1780077790734,21.38,73893.69,17.2,-0.71691,0.00033,16.45907]
[1780077791741,21.38,73884.41,17.2,-0.71993,0.00032,16.37212]
[1780077792749,21.38,73878.77,17.2,-0.72175,0.00032,16.31888]
[1780077793755,21.38,73874.3,17.2,-0.7232,0.00032,16.27636]
[1780077794762,21.38,73876.27,17.2,-0.72257,0.00032,16.29493]
[1780077796778,21.38,73877.8,17.2,-0.72208,0.00032,16.30926]
[1780077797788,21.38,73880.03,17.2,-0.72136,0.00032,16.3303]
[1780077801816,21.38,73882.16,17.2,-0.72068,0.00032,16.35016]
[1780077804839,21.37,73880.19,17.2,-0.72133,0.00032,16.33137]
[1780077805844,21.37,73873.62,17.2,-0.72345,0.00032,16.26907]
[1780077809418,21.37,73874.2,17.2,-0.72326,0.00032,16.27458]
[1780077809461,21.37,73872.88,17.2,-0.72369,0.00032,16.26191]
[1780077809872,21.37,73865.12,17.2,-0.72618,0.00032,16.1878]
[1780077811885,21.37,73867.6,17.2,-0.72544,0.00032,16.20658]
[1780077813117,21.37,73866.47,17.2,-0.7258,0.00032,16.19569]
[1780077813900,21.37,73863.52,17.2,-0.72675,0.00032,16.16733]
[1780077815914,21.37,73865.84,17.2,-0.72601,0.00032,16.18951]
[1780077816921,21.37,73867.18,17.2,-0.72558,0.00032,16.20228]
[1780077818935,21.37,73872.42,17.2,-0.7239,0.00032,16.25214]
[1780077819943,21.37,73869.89,17.2,-0.72472,0.00032,16.22789]
[1780077820950,21.37,73865.69,17.2,-0.72607,0.00032,16.18761]
[1780077823971,21.37,73869.46,17.2,-0.72487,0.00032,16.22346]
[1780077825317,21.37,73872.91,17.2,-0.72376,0.00032,16.25624]
[1780077825985,21.37,73875.29,17.2,-0.723,0.00032,16.27873]
[1780077828507,21.37,73875.68,17.2,-0.72288,0.00032,16.28227]
[1780077830013,21.37,73879.1,17.2,-0.7218,0.00032,16.3142]
[1780077832031,21.37,73885.2,17.2,-0.71983,0.00032,16.37158]
[1780077834045,21.37,73883.74,17.2,-0.72031,0.00032,16.35761]
[1780077836060,21.37,73885.14,17.2,-0.71986,0.00032,16.37058]
[1780077841095,21.36,73886.32,17.2,-0.7195,0.00032,16.3811]
[1780077845123,21.36,73884.33,17.2,-0.72016,0.00032,16.36194]
[1780077846130,21.36,73882.42,17.2,-0.72078,0.00032,16.34386]
[1780077847138,21.36,73878.09,17.2,-0.72218,0.00032,16.30287]
[1780077851167,21.36,73880.47,17.2,-0.72143,0.00032,16.32491]
[1780077852173,21.36,73888.23,17.2,-0.71892,0.00032,16.3979]
[1780077853180,21.36,73890.17,17.2,-0.71829,0.00033,16.41595]
[1780077857208,21.36,73891.81,17.2,-0.71778,0.00033,16.43074]
[1780077861240,21.35,73907.04,17.2,-0.71282,0.00033,16.57128]
[1780077862437,21.35,73907.04,17.2,-0.71282,0.00033,16.57128]
[1780077862461,21.35,73918.76,17.2,-0.70897,0.00033,16.6781]
[1780077863349,21.35,73918.76,17.2,-0.70897,0.00033,16.6781]
[1780077863433,21.35,73922.93,17.2,-0.70759,0.00033,16.71571]
[1780077864258,21.35,73925.87,17.2,-0.70662,0.00033,16.74218]
[1780077867727,21.35,73926.59,17.2,-0.70639,0.00033,16.74857]
[1780077868287,21.35,73928.84,17.2,-0.70564,0.00033,16.7687]
[1780077869294,21.35,73931.39,17.2,-0.7048,0.00033,16.79146]
[1780077873940,21.35,73931.32,17.2,-0.70487,0.00033,16.78576]
[1780077875618,21.35,73930.71,17.2,-0.70508,0.00033,16.78025]
[1780077875622,21.35,73927.51,17.2,-0.70614,0.00033,16.75149]
[1780077876343,21.35,73917.28,17.2,-0.70953,0.00033,16.65914]
[1780077877350,21.35,73911.58,17.2,-0.71141,0.00033,16.60714]
[1780077879364,21.35,73911.19,17.2,-0.71153,0.00033,16.60369]
[1780077881378,21.35,73905.98,17.2,-0.71324,0.00033,16.55606]
[1780077882385,21.35,73904.01,17.2,-0.71388,0.00033,16.53799]
[1780077883392,21.35,73901.56,17.2,-0.71468,0.00033,16.51532]
[1780077884399,21.35,73897.56,17.2,-0.71599,0.00033,16.47815]
[1780077889433,21.35,73907.03,17.2,-0.71291,0.00033,16.56535]
[1780077890441,21.35,73910.96,17.2,-0.71162,0.00033,16.6012]
[1780077895476,21.34,73916.7,17.2,-0.70978,0.00033,16.65227]
[1780077896483,21.34,73918.76,17.2,-0.70911,0.00033,16.67062]
[1780077898499,21.34,73901.03,17.2,-0.71495,0.00033,16.50772]
[1780077899504,21.34,73891.7,17.2,-0.71803,0.00033,16.42005]
[1780077900235,21.34,73891.7,17.2,-0.71803,0.00033,16.42005]
[1780077900465,21.34,73891.7,17.2,-0.71803,0.00033,16.42005]
[1780077900512,21.34,73894.95,17.2,-0.71697,0.00033,16.45041]
[1780077901520,21.34,73902.8,17.2,-0.71442,0.00033,16.52295]
[1780077902527,21.33,73907.05,17.2,-0.71304,0.00033,16.56163]
[1780077907562,21.29,73905.01,17.2,-0.71408,0.00033,16.53267]
[1780077907977,21.29,73905.01,17.2,-0.71408,0.00033,16.53267]
[1780077908081,21.29,73905.01,17.2,-0.71408,0.00033,16.53267]
[1780077908569,21.29,73905.13,17.2,-0.71405,0.00033,16.53349]
[1780077909576,21.29,73906.98,17.2,-0.71345,0.00033,16.55029]
[1780077914611,21.26,73901.54,17.2,-0.71559,0.00033,16.49034]
[1780077915619,21.24,73894.69,17.2,-0.71799,0.00033,16.42185]
[1780077917632,21.21,73892.62,17.2,-0.71893,0.00033,16.3949]
[1780077920653,21.17,73890.03,17.2,-0.72014,0.00033,16.36025]
[1780077921660,21.16,73886.85,17.2,-0.72128,0.00033,16.32697]
[1780077922245,21.16,73886.85,17.2,-0.72128,0.00033,16.32697]
[1780077922692,21.16,73859.77,17.2,-0.73007,0.00032,16.06495]
[1780077923693,21.16,73853.4,17.2,-0.73212,0.00032,16.0022]
[1780077925707,21.16,73851.95,17.2,-0.73259,0.00032,15.98769]
[1780077926175,21.16,73851.95,17.2,-0.73259,0.00032,15.98769]
[1780077927725,21.16,73854.77,17.2,-0.73169,0.00032,16.01531]
[1780077928218,21.16,73854.77,17.2,-0.73169,0.00032,16.01531]
[1780077928736,21.16,73853.32,17.2,-0.73216,0.00032,16.0009]
[1780077929603,21.16,73853.32,17.2,-0.73216,0.00032,16.0009]
[1780077929737,21.16,73846.46,17.2,-0.73436,0.00032,15.93285]
[1780077930745,21.16,73848.27,17.2,-0.73379,0.00032,15.9506]
[1780077931753,21.16,73849.13,17.2,-0.73357,0.00032,15.95401]
[1780077932760,21.15,73850.7,17.2,-0.73307,0.00032,15.96933]
[1780077933956,21.15,73850.7,17.2,-0.73307,0.00032,15.96933]
[1780077934773,21.15,73860.07,17.2,-0.73008,0.00032,16.06113]
[1780077939808,21.15,73859.69,17.2,-0.73024,0.00032,16.05623]
[1780077944843,21.15,73858.62,17.2,-0.73061,0.00032,16.04488]
[1780077945850,21.15,73855.54,17.2,-0.73161,0.00032,16.01445]
[1780077946857,21.15,73846.52,17.2,-0.7345,0.00032,15.92514]
[1780077947864,21.15,73848.05,17.2,-0.73401,0.00032,15.94028]
[1780077951244,21.15,73846.39,17.2,-0.73455,0.00032,15.92366]
[1780077951974,21.14,73843.04,17.2,-0.73562,0.00032,15.89031]
[1780077953148,21.14,73843.04,17.2,-0.73562,0.00032,15.89031]
[1780077953905,21.14,73845.44,17.2,-0.73485,0.00032,15.91418]
[1780077955920,21.14,73848.42,17.2,-0.7339,0.00032,15.9437]
[1780077956927,21.14,73849.54,17.2,-0.73355,0.00032,15.95474]
[1780077957934,21.14,73853.05,17.2,-0.73242,0.00032,15.98937]
[1780077959948,21.14,73854.65,17.2,-0.73192,0.00032,16.00493]
[1780077962971,21.14,73856.17,17.2,-0.73144,0.00032,16.01954]
[1780077968010,21.14,73856.61,17.2,-0.73132,0.00032,16.02318]
[1780077972036,21.14,73847.2,17.2,-0.73436,0.00032,15.92959]
[1780077973043,21.14,73849.1,17.2,-0.73376,0.00032,15.94822]
[1780077974050,21.14,73854.72,17.2,-0.73197,0.00032,16.00348]
[1780077975057,21.14,73856.64,17.2,-0.73136,0.00032,16.02206]
[1780077980092,21.13,73856.44,17.2,-0.73148,0.00032,16.01835]
[1780077985127,21.12,73856.43,17.2,-0.73154,0.00032,16.01654]
[1780077990162,21.12,73855.9,17.2,-0.73177,0.00032,16.00961]
[1780077994190,21.11,73853.76,17.2,-0.73255,0.00032,15.98225]
[1780077995197,21.11,73852.93,17.2,-0.73283,0.00032,15.97373]
[1780077996295,21.11,73870.99,17.2,-0.72701,0.00032,16.15065]
[1780077997617,21.11,73870.99,17.2,-0.72701,0.00032,16.15065]
[1780077997660,21.11,73885.73,17.2,-0.72223,0.00033,16.29235]
[1780077999225,21.11,73882.44,17.2,-0.72332,0.00033,16.26038]
[1780078000232,21.11,73880.85,17.2,-0.72385,0.00033,16.24473]
[1780078003253,21.1,73883.46,17.2,-0.72304,0.00033,16.26885]
[1780078005267,21.1,73885.79,17.2,-0.7223,0.00033,16.29049]
[1780078007281,21.1,73882.56,17.2,-0.72338,0.00033,16.25872]
[1780078012323,21.09,73881.55,17.2,-0.72377,0.00033,16.24732]
[1780078014340,21.09,73875.44,17.2,-0.72578,0.00033,16.18759]
[1780078016354,21.09,73876.75,17.2,-0.72537,0.00033,16.19976]
[1780078017361,21.09,73883.24,17.2,-0.72327,0.00033,16.26217]
[1780078018368,21.09,73887.73,17.2,-0.72181,0.00033,16.30497]
[1780078023403,21.08,73887.88,17.2,-0.72183,0.00033,16.30452]
[1780078025418,21.08,73889.55,17.2,-0.7213,0.00033,16.31977]
[1780078028439,21.07,73891.02,17.2,-0.72086,0.00033,16.33269]
[1780078031460,21.07,73893.16,17.2,-0.7202,0.00033,16.35194]
[1780078032066,21.07,73893.16,17.2,-0.7202,0.00033,16.35194]
[1780078032467,21.07,73897.46,17.2,-0.7188,0.00033,16.39248]
[1780078033474,21.06,73899.19,17.2,-0.71824,0.00033,16.40848]
[1780078034481,21.06,73901.93,17.2,-0.71735,0.00033,16.4341]
[1780078036495,21.06,73907.26,17.2,-0.71561,0.00033,16.48366]
[1780078037502,21.05,73910.74,17.2,-0.71459,0.00033,16.51273]
[1780078038509,21.03,73912.6,17.2,-0.71411,0.00033,16.52629]
[1780078041256,21.0,73913.21,17.2,-0.71421,0.00033,16.52374]
[1780078041530,20.98,73916.31,17.2,-0.71332,0.00033,16.54869]
[1780078042245,20.98,73916.31,17.2,-0.71332,0.00033,16.54869]
[1780078042292,20.98,73916.31,17.2,-0.71332,0.00033,16.54869]
[1780078042469,20.98,73916.31,17.2,-0.71332,0.00033,16.54869]
[1780078042796,20.98,73916.31,17.2,-0.71332,0.00033,16.54869]
[1780078042861,20.96,73929.79,17.2,-0.70906,0.00034,16.66707]
[1780078043544,20.96,73931.7,17.2,-0.70842,0.00034,16.68469]
[1780078044551,20.94,73933.93,17.2,-0.70782,0.00034,16.70124]
[1780078048579,20.87,73936.43,17.2,-0.70759,0.00034,16.70773]
[1780078050597,20.84,73938.19,17.2,-0.7073,0.00034,16.71582]
[1780078051186,20.84,73938.19,17.2,-0.7073,0.00034,16.71582]
[1780078051600,20.84,73947.48,17.2,-0.7042,0.00034,16.79586]
[1780078052607,20.83,73946.79,17.2,-0.70447,0.00034,16.78875]
[1780078054621,20.83,73944.93,17.2,-0.70513,0.00034,16.77094]
[1780078055628,20.83,73951.31,17.2,-0.70297,0.00034,16.82875]
[1780078056635,20.83,73953.95,17.2,-0.70208,0.00034,16.85226]
[1780078058649,20.82,73955.81,17.2,-0.70148,0.00034,16.86819]
[1780078062678,20.82,73958.83,17.2,-0.70052,0.00034,16.89367]
[1780078063795,20.82,73958.83,17.2,-0.70052,0.00034,16.89367]
[1780078063895,20.81,73959.82,17.2,-0.70019,0.00034,16.90215]
[1780078066706,20.81,73963.21,17.2,-0.69908,0.00034,16.93125]
[1780078069727,20.8,73961.08,17.2,-0.69987,0.00034,16.91077]
[1780078070872,20.8,73961.08,17.2,-0.69987,0.00034,16.91077]
[1780078070985,20.8,73959.88,17.2,-0.7003,0.00034,16.89953]
[1780078071741,20.8,73956.7,17.2,-0.7014,0.00034,16.87039]
[1780078072748,20.8,73951.74,17.2,-0.70312,0.00034,16.82494]
[1780078073917,20.79,73950.97,17.2,-0.7034,0.00034,16.81744]
[1780078079797,20.79,73951.62,17.2,-0.70322,0.00034,16.82231]
[1780078082819,20.79,73945.24,17.2,-0.70542,0.00034,16.76347]
[1780078084833,20.79,73940.53,17.2,-0.70703,0.00034,16.71987]
[1780078085840,20.79,73937.89,17.2,-0.70793,0.00034,16.69537]
[1780078086847,20.79,73930.12,17.2,-0.71057,0.00034,16.62291]
[1780078087853,20.78,73917.48,17.2,-0.71484,0.00034,16.50354]
[1780078088861,20.78,73916.3,17.2,-0.71525,0.00034,16.49214]
[1780078095910,20.78,73915.73,17.2,-0.71549,0.00034,16.48535]
[1780078098931,20.78,73914.15,17.2,-0.71604,0.00034,16.46971]
[1780078099274,20.78,73914.15,17.2,-0.71604,0.00034,16.46971]
[1780078099684,20.78,73914.15,17.2,-0.71604,0.00034,16.46971]
[1780078099943,20.78,73896.69,17.2,-0.72188,0.00033,16.30135]
[1780078100945,20.78,73899.16,17.2,-0.72106,0.00033,16.3253]
[1780078101952,20.78,73901.67,17.2,-0.72023,0.00033,16.34943]
[1780078103305,20.78,73901.67,17.2,-0.72023,0.00033,16.34943]
[1780078103311,20.77,73905.09,17.2,-0.71909,0.00033,16.38225]
[1780078104975,20.77,73909.85,17.2,-0.71752,0.00033,16.42739]
[1780078106988,20.77,73911.2,17.2,-0.71709,0.00034,16.4398]
[1780078109002,20.77,73907.71,17.2,-0.71827,0.00033,16.40602]
[1780078110011,20.77,73909.6,17.2,-0.71764,0.00033,16.42405]
[1780078111019,20.77,73913.93,17.2,-0.71624,0.00034,16.46052]
[1780078115049,20.77,73910.93,17.2,-0.71727,0.00034,16.43112]
[1780078116056,20.77,73908.56,17.2,-0.71807,0.00033,16.40824]
[1780078117541,20.77,73908.56,17.2,-0.71807,0.00033,16.40824]
[1780078117595,20.76,73906.87,17.2,-0.71864,0.00033,16.39186]
[1780078118070,20.76,73901.7,17.2,-0.72037,0.00033,16.34172]
[1780078120085,20.76,73900.15,17.2,-0.72091,0.00033,16.32622]
[1780078121091,20.76,73898.34,17.2,-0.72152,0.00033,16.30842]
[1780078123105,20.76,73903.28,17.2,-0.71989,0.00033,16.35587]
[1780078124112,20.76,73908.79,17.2,-0.71805,0.00033,16.40874]
[1780078125650,20.76,73908.79,17.2,-0.71805,0.00033,16.40874]
[1780078127133,20.76,73904.83,17.2,-0.71941,0.00033,16.36969]
[1780078129147,20.75,73908.16,17.2,-0.71832,0.00033,16.40125]
[1780078131161,20.75,73910.16,17.2,-0.71767,0.00034,16.4199]
[1780078132168,20.75,73911.99,17.2,-0.71706,0.00034,16.43714]
[1780078133175,20.75,73910.57,17.2,-0.71754,0.00034,16.42339]
[1780078135189,20.75,73908.95,17.2,-0.7181,0.00034,16.40748]
[1780078138210,20.75,73910.93,17.2,-0.71745,0.00034,16.42604]
[1780078142238,20.74,73918.14,17.2,-0.71505,0.00034,16.49428]
[1780078143244,20.74,73920.07,17.2,-0.71441,0.00034,16.51245]
[1780078147273,20.74,73918.56,17.2,-0.71497,0.00034,16.49676]
[1780078150294,20.73,73915.02,17.2,-0.71619,0.00034,16.46203]
[1780078155330,20.73,73914.77,17.2,-0.71633,0.00034,16.45825]
[1780078156337,20.73,73917.58,17.2,-0.71539,0.00034,16.48482]
[1780078157344,20.73,73914.33,17.2,-0.7165,0.00034,16.45346]
[1780078161372,20.72,73912.97,17.2,-0.71699,0.00034,16.43933]
[1780078164393,20.71,73922.72,17.2,-0.71385,0.00034,16.52838]
[1780078165400,20.69,73925.48,17.2,-0.71307,0.00034,16.5504]
[1780078170435,20.61,73925.15,17.2,-0.71394,0.00034,16.52658]
[1780078172449,20.58,73929.98,17.2,-0.71262,0.00034,16.56016]
[1780078174463,20.55,73932.51,17.2,-0.71204,0.00034,16.57631]
[1780078175470,20.54,73936.5,17.2,-0.71083,0.00034,16.61019]
[1780078179498,20.48,73934.88,17.2,-0.71191,0.00034,16.58053]
[1780078180507,20.47,73936.73,17.2,-0.71137,0.00034,16.59547]
[1780078181514,20.47,73945.22,17.2,-0.70846,0.00034,16.67564]
[1780078184535,20.47,73943.5,17.2,-0.70909,0.00034,16.65834]
[1780078189570,20.46,73942.77,17.2,-0.70941,0.00034,16.64983]
[1780078194605,20.45,73942.37,17.2,-0.7096,0.00034,16.64446]
[1780078195612,20.45,73944.67,17.2,-0.70882,0.00035,16.66591]
[1780078198633,20.45,73946.92,17.2,-0.70808,0.00035,16.68619]
[1780078203673,20.44,73948.75,17.2,-0.70751,0.00035,16.70178]
[1780078205687,20.44,73951.91,17.2,-0.70644,0.00035,16.73078]
[1780078206694,20.44,73948.26,17.2,-0.70772,0.00035,16.69615]
[1780078207701,20.44,73945.21,17.2,-0.70878,0.00035,16.667]
[1780078212736,20.43,73944.31,17.2,-0.70917,0.00035,16.65637]
[1780078214750,20.43,73942.27,17.2,-0.7099,0.00034,16.63632]
[1780078215757,20.42,73939.72,17.2,-0.71079,0.00034,16.61176]
[1780078217771,20.42,73937.63,17.2,-0.71153,0.00034,16.59151]
[1780078218779,20.42,73932.15,17.2,-0.71341,0.00034,16.53899]
[1780078223814,20.42,73932.17,17.2,-0.7134,0.00034,16.53928]
[1780078228849,20.42,73932.74,17.2,-0.7132,0.00034,16.5449]
[1780078230863,20.42,73941.37,17.2,-0.71023,0.00034,16.62741]
[1780078231870,20.42,73943.65,17.2,-0.70948,0.00035,16.6443]
[1780078235900,20.42,73927.72,17.2,-0.71495,0.00034,16.49199]
[1780078236907,20.43,73928.09,17.2,-0.71482,0.00034,16.49564]
[1780078237913,20.43,73931.04,17.2,-0.71381,0.00034,16.52415]
[1780078241942,20.43,73932.93,17.2,-0.71316,0.00034,16.54244]
[1780078245969,20.43,73938.19,17.2,-0.71135,0.00034,16.59286]
[1780078246977,20.43,73939.93,17.2,-0.71075,0.00034,16.60941]
[1780078253021,20.43,73941.46,17.2,-0.71023,0.00034,16.62376]
[1780078258056,20.43,73934.49,17.2,-0.71262,0.00034,16.55755]
[1780078260071,20.43,73932.47,17.2,-0.71331,0.00034,16.53817]
[1780078261079,20.43,73934.76,17.2,-0.71252,0.00034,16.56016]
[1780078264099,20.43,73932.78,17.2,-0.7132,0.00034,16.54116]
[1780078269134,20.43,73933.58,17.2,-0.71293,0.00034,16.54884]
[1780078271148,20.43,73936.94,17.2,-0.71177,0.00034,16.581]
[1780078276183,20.43,73937.48,17.2,-0.71159,0.00034,16.58597]
[1780078280211,20.43,73934.24,17.2,-0.71271,0.00034,16.55481]
[1780078285246,20.42,73933.5,17.2,-0.71297,0.00034,16.54766]
[1780078289274,20.42,73928.08,17.2,-0.71483,0.00034,16.49543]
[1780078290281,20.42,73925.65,17.2,-0.71566,0.00034,16.47197]
[1780078295316,20.43,73924.04,17.2,-0.71624,0.00034,16.45187]
[1780078296323,20.43,73922.53,17.2,-0.71675,0.00034,16.43728]
[1780078301358,20.43,73921.43,17.2,-0.71711,0.00034,16.42709]
[1780078305389,20.43,73923.25,17.2,-0.71648,0.00034,16.44496]
[1780078306396,20.43,73926.03,17.2,-0.71553,0.00034,16.47194]
[1780078307403,20.43,73928.27,17.2,-0.71477,0.00034,16.4936]
[1780078308410,20.43,73930.12,17.2,-0.71413,0.00034,16.51142]
[1780078310423,20.43,73932.15,17.2,-0.71344,0.00034,16.53087]
[1780078311431,20.43,73929.49,17.2,-0.71435,0.00034,16.5052]
[1780078313445,20.43,73933.04,17.2,-0.71314,0.00034,16.53928]
[1780078314452,20.43,73939.12,17.2,-0.71105,0.00034,16.59738]
[1780078315459,20.43,73944.13,17.2,-0.70932,0.00035,16.645]
[1780078316466,20.43,73951.02,17.2,-0.70694,0.00035,16.71006]
[1780078318480,20.43,73948.86,17.2,-0.70769,0.00035,16.68973]
[1780078319487,20.43,73945.9,17.2,-0.70871,0.00035,16.66182]
[1780078321501,20.43,73938.1,17.2,-0.7114,0.00034,16.58782]
[1780078322508,20.43,73934.68,17.2,-0.71257,0.00034,16.55517]
[1780078323515,20.43,73936.72,17.2,-0.71187,0.00034,16.57477]
[1780078328550,20.43,73935.24,17.2,-0.71237,0.00034,16.56071]
[1780078333585,20.43,73936.31,17.2,-0.71201,0.00034,16.57066]
[1780078338620,20.43,73936.94,17.2,-0.71181,0.00034,16.57622]
[1780078343654,20.43,73937.31,17.2,-0.7117,0.00034,16.57937]
[1780078347683,20.42,73945.92,17.2,-0.70873,0.00035,16.66116]
[1780078349697,20.42,73948.95,17.2,-0.70769,0.00035,16.68963]
[1780078351711,20.42,73954.22,17.2,-0.70591,0.00035,16.73414]
[1780078353725,20.42,73956.87,17.2,-0.70499,0.00035,16.7588]
[1780078357753,20.42,73959.57,17.2,-0.70407,0.00035,16.78363]
[1780078360774,20.42,73957.73,17.2,-0.70472,0.00035,16.76623]
[1780078361781,20.42,73952.22,17.2,-0.70664,0.00035,16.71461]
[1780078362788,20.42,73950.14,17.2,-0.70736,0.00035,16.69498]
[1780078364803,20.42,73957.4,17.2,-0.70484,0.00035,16.76296]
[1780078365810,20.42,73959.71,17.2,-0.70404,0.00035,16.78445]
[1780078366817,20.42,73962.96,17.2,-0.70291,0.00035,16.81453]
[1780078371852,20.42,73962.81,17.2,-0.70297,0.00035,16.81273]
[1780078376887,20.42,73963.0,17.2,-0.70292,0.00035,16.81416]
[1780078381922,20.41,73961.94,17.2,-0.7033,0.00035,16.80399]
[1780078386958,20.41,73962.64,17.2,-0.70307,0.00035,16.81012]
[1780078391992,20.41,73962.17,17.2,-0.70325,0.00035,16.80547]
[1780078397029,20.41,73964.13,17.2,-0.70257,0.00035,16.82341]
[1780078398035,20.41,73960.69,17.2,-0.70378,0.00035,16.79139]
[1780078399042,20.41,73958.74,17.2,-0.70446,0.00035,16.77316]
[1780078404077,20.41,73959.05,17.2,-0.70437,0.00035,16.77569]
[1780078409112,20.41,73959.49,17.2,-0.70423,0.00035,16.77941]
[1780078414147,20.41,73959.63,17.2,-0.70424,0.00035,16.77554]
[1780078420188,20.4,73958.43,17.2,-0.70467,0.00035,16.76395]
[1780078425224,20.4,73959.22,17.2,-0.70441,0.00035,16.77098]
[1780078430259,20.4,73958.98,17.2,-0.7045,0.00035,16.76842]
[1780078431266,20.4,73962.39,17.2,-0.70332,0.00035,16.80007]
[1780078432273,20.4,73965.03,17.2,-0.7024,0.00035,16.82444]
[1780078433280,20.4,73966.93,17.2,-0.70173,0.00035,16.84202]
[1780078435294,20.4,73963.71,17.2,-0.70286,0.00035,16.81222]
[1780078440329,20.4,73962.7,17.2,-0.70321,0.00035,16.80292]
[1780078441340,20.4,73949.83,17.2,-0.70769,0.00035,16.68247]
[1780078442344,20.4,73942.05,17.2,-0.71038,0.00035,16.6087]
[1780078445365,20.4,73936.39,17.2,-0.71233,0.00034,16.55474]
[1780078446372,20.4,73930.52,17.2,-0.71435,0.00034,16.49823]
[1780078447379,20.4,73922.53,17.2,-0.71709,0.00034,16.4207]
[1780078448386,20.4,73920.83,17.2,-0.71767,0.00034,16.40416]
[1780078453421,20.4,73922.26,17.2,-0.71718,0.00034,16.41812]
[1780078455435,20.4,73920.74,17.2,-0.7177,0.00034,16.40326]
[1780078461477,20.4,73920.96,17.2,-0.71762,0.00034,16.40536]
[1780078466512,20.4,73921.21,17.2,-0.71754,0.00034,16.40777]
[1780078468526,20.4,73913.01,17.2,-0.72034,0.00034,16.32731]
[1780078470540,20.4,73911.56,17.2,-0.72083,0.00034,16.31288]
[1780078475575,20.4,73910.75,17.2,-0.72118,0.00034,16.29919]
[1780078480610,20.39,73911.91,17.2,-0.72086,0.00034,16.30846]
[1780078484638,20.39,73922.71,17.2,-0.7172,0.00034,16.41389]
[1780078485645,20.39,73924.28,17.2,-0.71667,0.00034,16.42916]
[1780078490681,20.39,73925.29,17.2,-0.71633,0.00034,16.43879]
[1780078494711,20.39,73927.25,17.2,-0.71566,0.00034,16.45767]
[1780078496725,20.39,73933.45,17.2,-0.71354,0.00034,16.51752]
[1780078499746,20.39,73943.55,17.2,-0.71005,0.00035,16.61423]
[1780078500753,20.39,73948.5,17.2,-0.70834,0.00035,16.66111]
[1780078501760,20.38,73951.43,17.2,-0.70733,0.00035,16.6887]
[1780078502767,20.38,73922.78,17.2,-0.7172,0.00034,16.41386]
[1780078503774,20.38,73918.14,17.2,-0.71879,0.00034,16.36843]
[1780078504781,20.38,73915.97,17.2,-0.71953,0.00034,16.34711]
[1780078509816,20.38,73917.01,17.2,-0.71919,0.00034,16.35701]
[1780078511583,20.38,73916.72,17.2,-0.71929,0.00034,16.35407]
[1780078511830,20.38,73905.25,17.2,-0.72319,0.00034,16.24059]
[1780078512455,20.38,73905.25,17.2,-0.72319,0.00034,16.24059]
[1780078512538,20.38,73905.25,17.2,-0.72319,0.00034,16.24059]
[1780078512707,20.38,73905.25,17.2,-0.72319,0.00034,16.24059]
[1780078512837,20.38,73904.99,17.2,-0.72329,0.00034,16.23764]
[1780078513844,20.38,73908.66,17.2,-0.72208,0.00034,16.27317]
[1780078516865,20.38,73911.7,17.2,-0.72106,0.00034,16.30289]
[1780078517872,20.38,73909.2,17.2,-0.72191,0.00034,16.27805]
[1780078518879,20.38,73906.81,17.2,-0.72273,0.00034,16.2542]
[1780078520893,20.38,73908.59,17.2,-0.72213,0.00034,16.27164]
[1780078525928,20.37,73909.78,17.2,-0.72175,0.00034,16.28281]
[1780078530963,20.37,73909.67,17.2,-0.72181,0.00034,16.28102]
[1780078535998,20.37,73909.75,17.2,-0.72185,0.00034,16.27623]
[1780078539025,20.37,73907.58,17.2,-0.72261,0.00034,16.25426]
[1780078540032,20.37,73904.2,17.2,-0.72375,0.00034,16.22049]
[1780078542127,20.36,73900.74,17.2,-0.72494,0.00034,16.18561]
[1780078544060,20.36,73898.27,17.2,-0.72577,0.00034,16.16079]
[1780078546075,20.36,73900.79,17.2,-0.72492,0.00034,16.186]
[1780078551109,20.36,73904.0,17.2,-0.72385,0.00034,16.21777]
[1780078556145,20.36,73904.02,17.2,-0.72386,0.00034,16.21738]
[1780078559165,20.36,73900.71,17.2,-0.72499,0.00034,16.18409]
[1780078561179,20.36,73903.62,17.2,-0.72401,0.00034,16.21301]
[1780078562186,20.36,73909.37,17.2,-0.72206,0.00034,16.2702]
[1780078563193,20.36,73911.37,17.2,-0.72139,0.00034,16.28993]
[1780078564200,20.36,73909.54,17.2,-0.72201,0.00034,16.27168]
[1780078568228,20.36,73902.65,17.2,-0.72436,0.00034,16.2026]
[1780078569235,20.36,73900.18,17.2,-0.7252,0.00034,16.17779]
[1780078573263,20.35,73902.4,17.2,-0.72448,0.00034,16.19914]
[1780078576284,20.34,73899.98,17.2,-0.7254,0.00034,16.1721]
[1780078579305,20.34,73902.91,17.2,-0.72445,0.00034,16.20023]
[1780078583333,20.33,73899.72,17.2,-0.72566,0.00034,16.16428]
[1780078587361,20.32,73897.11,17.2,-0.72661,0.00034,16.1362]
[1780078589002,20.32,73896.09,17.2,-0.72696,0.00034,16.12568]
[1780078589375,20.32,73888.67,17.2,-0.72946,0.00034,16.05035]
[1780078590129,20.32,73888.67,17.2,-0.72946,0.00034,16.05035]
[1780078590382,20.31,73881.52,17.2,-0.73191,0.00033,15.97576]
[1780078591389,20.31,73879.9,17.2,-0.73253,0.00033,15.9534]
[1780078595417,20.3,73874.19,17.2,-0.73459,0.00033,15.88978]
[1780078600452,20.28,73874.83,17.2,-0.73456,0.00033,15.89085]
[1780078601460,20.27,73876.42,17.2,-0.73408,0.00033,15.90575]
[1780078608508,20.24,73876.11,17.2,-0.73454,0.00033,15.89172]
[1780078612536,20.22,73878.96,17.2,-0.73378,0.00033,15.91544]
[1780078616564,20.2,73881.53,17.2,-0.73314,0.00034,15.93521]
[1780078617571,20.2,73883.68,17.2,-0.73245,0.00034,15.95663]
[1780078618578,20.19,73885.14,17.2,-0.73199,0.00034,15.97068]
[1780078622606,20.18,73887.99,17.2,-0.73116,0.00034,15.99596]
[1780078623909,20.18,73887.99,17.2,-0.73116,0.00034,15.99596]
[1780078624197,20.18,73889.54,17.2,-0.73065,0.00034,16.01174]
[1780078627159,20.18,73890.77,17.2,-0.73023,0.00034,16.0244]
[1780078627949,20.18,73890.53,17.2,-0.73031,0.00034,16.022]
[1780078629750,20.18,73892.26,17.2,-0.72972,0.00034,16.03987]
[1780078630492,20.18,73892.26,17.2,-0.72972,0.00034,16.03987]
[1780078629851,20.18,73908.28,17.2,-0.72428,0.00034,16.20277]
[1780078630662,20.18,73905.89,17.2,-0.7251,0.00034,16.17853]
[1780078631669,20.18,73903.88,17.2,-0.72578,0.00034,16.15812]
[1780078632676,20.18,73902.21,17.2,-0.72635,0.00034,16.14112]
[1780078636705,20.18,73904.17,17.2,-0.72569,0.00034,16.16079]
[1780078638719,20.18,73906.11,17.2,-0.72504,0.00034,16.18027]
[1780078643754,20.18,73906.8,17.2,-0.72482,0.00034,16.18684]
[1780078644944,20.18,73906.8,17.2,-0.72482,0.00034,16.18684]
[1780078645042,20.18,73896.8,17.2,-0.72822,0.00034,16.08524]
[1780078645768,20.18,73899.12,17.2,-0.72743,0.00034,16.10891]
[1780078646775,20.18,73896.88,17.2,-0.72819,0.00034,16.08608]
[1780078647855,20.18,73896.88,17.2,-0.72819,0.00034,16.08608]
[1780078647949,20.18,73880.19,17.2,-0.73382,0.00034,15.91436]
[1780078648565,20.18,73880.19,17.2,-0.73382,0.00034,15.91436]
[1780078648789,20.17,73873.59,17.2,-0.73606,0.00033,15.8449]
[1780078650093,20.17,73873.59,17.2,-0.73606,0.00033,15.8449]
[1780078650175,20.17,73871.82,17.2,-0.73665,0.00033,15.8264]
[1780078650792,20.17,73871.82,17.2,-0.73665,0.00033,15.8264]
[1780078651164,20.17,73871.82,17.2,-0.73665,0.00033,15.8264]
[1780078651177,20.17,73843.19,17.2,-0.74617,0.00033,15.51795]
[1780078651842,20.17,73843.19,17.2,-0.74617,0.00033,15.51795]
[1780078652145,20.17,73835.11,17.2,-0.74881,0.00033,15.43118]
[1780078654375,20.17,73834.55,17.2,-0.74899,0.00033,15.42512]
[1780078655239,20.17,73834.92,17.2,-0.74888,0.00033,15.42879]
[1780078657646,20.17,73834.14,17.2,-0.74914,0.00033,15.42004]
[1780078660478,20.17,73834.48,17.2,-0.74904,0.00033,15.4234]
[1780078660577,20.17,73835.12,17.2,-0.74884,0.00033,15.43015]
[1780078660877,20.17,73834.95,17.2,-0.74889,0.00033,15.42831]
[1780078663897,20.17,73832.89,17.2,-0.74956,0.00033,15.40603]
[1780078664905,20.17,73831.19,17.2,-0.75012,0.00033,15.38746]
[1780078666919,20.17,73822.77,17.2,-0.75287,0.00032,15.29526]
[1780078667926,20.16,73819.52,17.2,-0.75399,0.00032,15.25757]
[1780078669945,20.15,73816.77,17.2,-0.75498,0.00032,15.22391]
[1780078671959,20.15,73814.82,17.2,-0.75569,0.00032,15.19964]
[1780078672966,20.15,73810.69,17.2,-0.75702,0.00032,15.15405]
[1780078673973,20.15,73803.93,17.2,-0.75919,0.00032,15.07924]
[1780078675065,20.15,73803.93,17.2,-0.75919,0.00032,15.07924]
[1780078675151,20.14,73794.93,17.2,-0.76206,0.00032,14.97881]
[1780078676995,20.13,73796.51,17.2,-0.7617,0.00032,14.99176]
[1780078678002,20.13,73801.54,17.2,-0.7601,0.00032,15.0475]
[1780078679009,20.13,73805.05,17.2,-0.75899,0.00032,15.08615]
[1780078681303,20.13,73804.9,17.2,-0.75905,0.00032,15.08413]
[1780078681315,20.13,73806.69,17.2,-0.75849,0.00032,15.10344]
[1780078682552,20.13,73806.69,17.2,-0.75849,0.00032,15.10344]
[1780078682035,20.13,73809.91,17.2,-0.75746,0.00032,15.13906]
[1780078683310,20.12,73805.74,17.2,-0.75887,0.00032,15.0904]
[1780078684048,20.12,73804.36,17.2,-0.75931,0.00032,15.07509]
[1780078686518,20.12,73804.58,17.2,-0.75925,0.00032,15.07719]
[1780078686062,20.12,73803.84,17.2,-0.7595,0.00032,15.06863]
[1780078687070,20.12,73800.95,17.2,-0.76043,0.00032,15.03618]
[1780078688076,20.12,73803.11,17.2,-0.75975,0.00032,15.0599]
[1780078688701,20.12,73803.11,17.2,-0.75975,0.00032,15.0599]
[1780078689409,20.12,73795.46,17.2,-0.7622,0.00032,14.97411]
[1780078690152,20.12,73795.46,17.2,-0.7622,0.00032,14.97411]
[1780078690236,20.12,73779.19,17.2,-0.76734,0.00031,14.79135]
[1780078691098,20.11,73779.94,17.2,-0.76713,0.00031,14.79886]
[1780078692105,20.11,73783.89,17.2,-0.7659,0.00031,14.84297]
[1780078693113,20.11,73787.68,17.2,-0.76471,0.00032,14.88551]
[1780078693655,20.11,73787.68,17.2,-0.76471,0.00032,14.88551]
[1780078698147,20.11,73794.9,17.2,-0.76244,0.00032,14.96575]
[1780078699154,20.11,73799.44,17.2,-0.76104,0.00032,15.01497]
[1780078700161,20.1,73810.33,17.2,-0.75762,0.00032,15.13378]
[1780078701168,20.09,73815.13,17.2,-0.75616,0.00032,15.18415]
[1780078702175,20.09,73821.8,17.2,-0.75406,0.00032,15.2556]
[1780078704189,20.09,73822.38,17.2,-0.75388,0.00032,15.26178]
[1780078705196,20.09,73824.11,17.2,-0.75332,0.00032,15.28077]
[1780078707210,20.09,73822.53,17.2,-0.75383,0.00032,15.26332]
[1780078710231,20.09,73820.51,17.2,-0.7545,0.00032,15.24081]
[1780078713251,20.09,73821.76,17.2,-0.75415,0.00032,15.24926]
[1780078716605,20.09,73839.08,17.2,-0.74852,0.00033,15.4379]
[1780078718287,20.08,73839.95,17.2,-0.74824,0.00033,15.4471]
[1780078719294,20.08,73836.15,17.2,-0.74949,0.00033,15.40581]
[1780078720076,20.08,73836.15,17.2,-0.74949,0.00033,15.40581]
[1780078720309,20.08,73830.15,17.2,-0.75145,0.00033,15.34039]
[1780078721313,20.08,73825.32,17.2,-0.75302,0.00032,15.28754]
[1780078722319,20.08,73820.23,17.2,-0.75467,0.00032,15.23155]
[1780078723326,20.08,73819.12,17.2,-0.75504,0.00032,15.21903]
[1780078725341,20.08,73820.71,17.2,-0.75453,0.00032,15.23631]
[1780078726348,20.08,73821.67,17.2,-0.75423,0.00032,15.24674]
[1780078731407,20.08,73821.95,17.2,-0.75415,0.00032,15.24926]
[1780078733397,20.08,73824.15,17.2,-0.75345,0.00032,15.27298]
[1780078734404,20.08,73831.29,17.2,-0.75113,0.00033,15.35109]
[1780078735411,20.08,73833.59,17.2,-0.75038,0.00033,15.37605]
[1780078736418,20.08,73832.15,17.2,-0.75086,0.00033,15.36022]
[1780078737425,20.08,73829.25,17.2,-0.75181,0.00033,15.32843]
[1780078738432,20.08,73827.87,17.2,-0.75226,0.00033,15.31325]
[1780078742460,20.08,73829.43,17.2,-0.75176,0.00033,15.33001]
[1780078743467,20.08,73830.99,17.2,-0.75125,0.00033,15.34696]
[1780078745482,20.08,73833.11,17.2,-0.75057,0.00033,15.36985]
[1780078748503,20.08,73840.59,17.2,-0.74813,0.00033,15.45072]
[1780078748663,20.08,73840.59,17.2,-0.74813,0.00033,15.45072]
[1780078749510,20.08,73842.89,17.2,-0.74738,0.00033,15.47555]
[1780078750517,20.08,73847.44,17.2,-0.74588,0.00033,15.52473]
[1780078752531,20.08,73842.22,17.2,-0.7476,0.00033,15.46825]
[1780078752906,20.08,73842.22,17.2,-0.7476,0.00033,15.46825]
[1780078753538,20.07,73839.35,17.2,-0.74855,0.00033,15.43697]
[1780078754545,20.07,73837.28,17.2,-0.74923,0.00033,15.41434]
[1780078759580,20.07,73837.69,17.2,-0.74912,0.00033,15.41819]
[1780078762620,20.07,73826.66,17.2,-0.75273,0.00033,15.29735]
[1780078762931,20.07,73826.66,17.2,-0.75273,0.00033,15.29735]
[1780078763651,20.07,73800.97,17.2,-0.76101,0.00032,15.01308]
[1780078764640,20.07,73795.71,17.2,-0.76268,0.00032,14.95423]
[1780078765663,20.07,73794.58,17.2,-0.76305,0.00032,14.94146]
[1780078766535,20.07,73794.58,17.2,-0.76305,0.00032,14.94146]
[1780078771707,20.07,73789.13,17.2,-0.76482,0.00032,14.87548]
[1780078772714,20.07,73792.41,17.2,-0.76378,0.00032,14.91217]
[1780078774728,20.07,73789.97,17.2,-0.76456,0.00032,14.88442]
[1780078777700,20.07,73790.41,17.2,-0.76443,0.00032,14.8892]
[1780078776742,20.07,73795.21,17.2,-0.76291,0.00032,14.94297]
[1780078777749,20.07,73799.94,17.2,-0.76141,0.00032,14.99577]
[1780078778756,20.07,73803.4,17.2,-0.76031,0.00032,15.03419]
[1780078779763,20.07,73801.06,17.2,-0.76107,0.00032,15.0078]
[1780078781290,20.07,73801.06,17.2,-0.76107,0.00032,15.0078]
[1780078781323,20.07,73803.44,17.2,-0.76032,0.00032,15.03377]
[1780078781777,20.07,73804.91,17.2,-0.75985,0.00032,15.05016]
[1780078782784,20.07,73804.43,17.2,-0.76001,0.00032,15.0445]
[1780078784799,20.06,73796.96,17.2,-0.76242,0.00032,14.96035]
[1780078785806,20.06,73801.24,17.2,-0.76106,0.00032,15.00792]
[1780078786813,20.06,73799.87,17.2,-0.76151,0.00032,14.99238]
[1780078788827,20.06,73800.95,17.2,-0.76118,0.00032,15.00391]
[1780078789834,20.06,73800.14,17.2,-0.76144,0.00032,14.99459]
[1780078790841,20.06,73800.51,17.2,-0.76133,0.00032,14.99845]
[1780078792373,20.06,73800.32,17.2,-0.76141,0.00032,14.9958]
[1780078792855,20.06,73806.17,17.2,-0.75954,0.00032,15.0611]
[1780078793862,20.06,73809.35,17.2,-0.75853,0.00032,15.09624]
[1780078794869,20.06,73810.79,17.2,-0.75807,0.00032,15.11191]
[1780078795876,20.06,73812.82,17.2,-0.75743,0.00032,15.13408]
[1780078796883,20.05,73808.57,17.2,-0.75881,0.00032,15.0865]
[1780078797890,20.05,73801.56,17.2,-0.76106,0.00032,15.00795]
[1780078798897,20.05,73803.71,17.2,-0.76038,0.00032,15.03196]
[1780078799905,20.05,73804.61,17.2,-0.7601,0.00032,15.04154]
[1780078800911,20.05,73803.72,17.2,-0.76039,0.00032,15.03135]
[1780078802925,20.05,73804.16,17.2,-0.76027,0.00032,15.03578]
[1780078805945,20.05,73808.38,17.2,-0.75894,0.00032,15.08207]
[1780078806953,20.05,73810.27,17.2,-0.75834,0.00032,15.1028]
[1780078807960,20.05,73811.0,17.2,-0.75811,0.00032,15.1106]
[1780078809974,20.05,73814.84,17.2,-0.75689,0.00032,15.15261]
[1780078810981,20.04,73820.0,17.2,-0.75523,0.00032,15.20945]
[1780078811988,20.04,73821.83,17.2,-0.75464,0.00032,15.22953]
[1780078812995,20.04,73823.11,17.2,-0.75423,0.00032,15.2435]
[1780078815010,20.04,73829.47,17.2,-0.75217,0.00033,15.31323]
[1780078820049,20.04,73829.83,17.2,-0.75206,0.00033,15.31687]
[1780078824077,20.04,73831.28,17.2,-0.75159,0.00033,15.33242]
[1780078827098,20.04,73832.91,17.2,-0.75107,0.00033,15.34992]
[1780078832133,20.04,73833.69,17.2,-0.75089,0.00033,15.35278]
[1780078837437,20.04,73834.55,17.2,-0.75062,0.00033,15.36159]
[1780078838175,20.04,73831.58,17.2,-0.7516,0.00033,15.32881]
[1780078839182,20.04,73830.18,17.2,-0.75206,0.00033,15.31336]
[1780078843211,20.04,73831.45,17.2,-0.75166,0.00033,15.32687]
[1780078846783,20.03,73831.63,17.2,-0.75161,0.00033,15.32862]
[1780078846240,20.03,73817.41,17.2,-0.75623,0.00032,15.17194]
[1780078847247,20.03,73791.65,17.2,-0.7645,0.00032,14.88382]
[1780078848254,20.03,73788.34,17.2,-0.76555,0.00032,14.84641]
[1780078850459,20.03,73789.45,17.2,-0.7652,0.00032,14.85879]
[1780078852283,20.03,73780.4,17.2,-0.76809,0.00031,14.75516]
[1780078853290,20.02,73773.32,17.2,-0.77044,0.00031,14.67007]
[1780078858326,19.98,73771.96,17.2,-0.77133,0.00031,14.6379]
[1780078863363,19.96,73776.4,17.2,-0.7702,0.00031,14.67953]
[1780078866384,19.95,73780.47,17.2,-0.76894,0.00032,14.72505]
[1780078867391,19.95,73783.1,17.2,-0.76812,0.00032,14.75467]
[1780078872540,19.95,73782.65,17.2,-0.7683,0.00032,14.7483]
[1780078873433,19.95,73779.25,17.2,-0.76941,0.00032,14.70824]
[1780078876454,19.94,73782.68,17.2,-0.76836,0.00032,14.7463]
[1780078878468,19.94,73793.61,17.2,-0.76491,0.00032,14.86998]
[1780078879353,19.94,73793.61,17.2,-0.76491,0.00032,14.86998]
[1780078879499,19.94,73793.61,17.2,-0.76491,0.00032,14.86998]
[1780078879552,19.94,73778.4,17.2,-0.76973,0.00032,14.69663]
[1780078880571,19.94,73778.4,17.2,-0.76973,0.00032,14.69663]
[1780078880726,19.94,73778.4,17.2,-0.76973,0.00032,14.69663]
[1780078880827,19.94,73765.38,17.2,-0.77381,0.00031,14.54689]
[1780078881505,19.94,73762.27,17.2,-0.77478,0.00031,14.511]
[1780078883117,19.94,73761.32,17.2,-0.77508,0.00031,14.50007]
[1780078883520,19.94,73763.99,17.2,-0.77424,0.00031,14.53097]
[1780078884527,19.94,73758.66,17.2,-0.7759,0.00031,14.46938]
[1780078885534,19.94,73761.4,17.2,-0.77505,0.00031,14.50096]
[1780078887548,19.94,73765.79,17.2,-0.77369,0.00031,14.55133]
[1780078888557,19.94,73774.8,17.2,-0.77093,0.00031,14.65288]
[1780078889575,19.93,73781.1,17.2,-0.76895,0.00032,14.72471]
[1780078890575,19.93,73786.79,17.2,-0.76717,0.00032,14.78923]
[1780078891060,19.93,73786.79,17.2,-0.76717,0.00032,14.78923]
[1780078891585,19.93,73792.82,17.2,-0.76531,0.00032,14.85227]
[1780078892592,19.93,73794.44,17.2,-0.76481,0.00032,14.8703]
[1780078893600,19.93,73803.67,17.2,-0.76186,0.00032,14.97426]
[1780078894453,19.93,73803.67,17.2,-0.76186,0.00032,14.97426]
[1780078894606,19.93,73812.24,17.2,-0.7591,0.00032,15.07055]
[1780078895613,19.93,73816.7,17.2,-0.75766,0.00032,15.12033]
[1780078896277,19.93,73816.7,17.2,-0.75766,0.00032,15.12033]
[1780078896337,19.93,73816.7,17.2,-0.75766,0.00032,15.12033]
[1780078896620,19.93,73822.66,17.2,-0.75573,0.00033,15.18666]
[1780078897225,19.93,73822.66,17.2,-0.75573,0.00033,15.18666]
[1780078897633,19.93,73823.8,17.2,-0.75536,0.00033,15.1992]
[1780078898640,19.93,73814.08,17.2,-0.75851,0.00032,15.09091]
[1780078899647,19.93,73810.82,17.2,-0.75957,0.00032,15.05437]
[1780078900654,19.93,73809.71,17.2,-0.75993,0.00032,15.04193]
[1780078903675,19.93,73809.04,17.2,-0.76015,0.00032,15.0342]
[1780078904448,19.93,73809.04,17.2,-0.76015,0.00032,15.0342]
[1780078904689,19.93,73801.92,17.2,-0.76244,0.00032,14.95403]
[1780078905691,19.93,73788.27,17.2,-0.7668,0.00032,14.7993]
[1780078906420,19.93,73788.27,17.2,-0.7668,0.00032,14.7993]
[1780078906702,19.93,73772.5,17.2,-0.77177,0.00031,14.61903]
[1780078907789,19.93,73772.5,17.2,-0.77177,0.00031,14.61903]
[1780078907818,19.93,73765.92,17.2,-0.77382,0.00031,14.54339]
[1780078908715,19.93,73762.16,17.2,-0.775,0.00031,14.49997]
[1780078910412,19.93,73762.38,17.2,-0.77493,0.00031,14.50258]
[1780078915764,19.93,73762.07,17.2,-0.77504,0.00031,14.49836]
[1780078920800,19.93,73760.57,17.2,-0.77552,0.00031,14.48038]
[1780078925835,19.93,73762.68,17.2,-0.77488,0.00031,14.50416]
[1780078927849,19.93,73759.35,17.2,-0.77593,0.00031,14.46534]
[1780078929863,19.92,73755.11,17.2,-0.77725,0.00031,14.41599]
[1780078930160,19.92,73755.11,17.2,-0.77725,0.00031,14.41599]
[1780078932884,19.92,73759.1,17.2,-0.77602,0.00031,14.46198]
[1780078934172,19.92,73758.87,17.2,-0.77611,0.00031,14.45856]
[1780078937607,19.92,73761.6,17.2,-0.77529,0.00031,14.48924]
[1780078937674,19.92,73761.6,17.2,-0.77529,0.00031,14.48924]
[1780078938647,19.92,73762.0,17.2,-0.77517,0.00031,14.49365]
[1780078938674,19.92,73753.61,17.2,-0.77777,0.00031,14.39619]
[1780078939843,19.92,73753.61,17.2,-0.77777,0.00031,14.39619]
[1780078939870,19.92,73742.48,17.2,-0.78121,0.00031,14.26621]
[1780078939945,19.92,73743.63,17.2,-0.78085,0.00031,14.27966]
[1780078940952,19.92,73744.61,17.2,-0.78055,0.00031,14.29108]
[1780078942794,19.92,73744.61,17.2,-0.78055,0.00031,14.29108]
[1780078942966,19.92,73746.82,17.2,-0.77988,0.00031,14.31678]
[1780078944980,19.92,73748.03,17.2,-0.77951,0.00031,14.33074]
[1780078946320,19.92,73748.03,17.2,-0.77951,0.00031,14.33074]
[1780078947178,19.92,73742.18,17.2,-0.78132,0.00031,14.26206]
[1780078948003,19.92,73743.2,17.2,-0.781,0.00031,14.27399]
[1780078950017,19.92,73744.9,17.2,-0.7805,0.00031,14.29331]
[1780078952503,19.92,73745.23,17.2,-0.78045,0.00031,14.29179]
[1780078952955,19.92,73745.23,17.2,-0.78045,0.00031,14.29179]
[1780078953058,19.91,73734.4,17.2,-0.78378,0.0003,14.16428]
[1780078954683,19.91,73731.51,17.2,-0.78468,0.0003,14.12985]
[1780078955063,19.91,73714.4,17.2,-0.78984,0.0003,13.92774]
[1780078957093,19.91,73719.94,17.2,-0.78818,0.0003,13.99323]
[1780078958652,19.91,73719.94,17.2,-0.78818,0.0003,13.99323]
[1780078958663,19.91,73721.12,17.2,-0.78787,0.0003,14.00539]
[1780078959097,19.91,73725.23,17.2,-0.78663,0.0003,14.05372]
[1780078960109,19.91,73726.19,17.2,-0.78635,0.0003,14.06497]
[1780078961918,19.91,73729.3,17.2,-0.7854,0.0003,14.10162]
[1780078962547,19.91,73731.11,17.2,-0.78486,0.0003,14.12287]
[1780078963515,19.91,73731.89,17.2,-0.78462,0.0003,14.13196]
[1780078963982,19.91,73731.89,17.2,-0.78462,0.0003,14.13196]
[1780078964784,19.91,73740.33,17.2,-0.78205,0.00031,14.23112]
[1780078965141,19.91,73742.39,17.2,-0.78142,0.00031,14.25518]
[1780078966997,19.91,73742.72,17.2,-0.78132,0.00031,14.25894]
[1780078969169,19.91,73739.12,17.2,-0.78243,0.00031,14.21644]
[1780078970176,19.91,73736.88,17.2,-0.78311,0.00031,14.19011]
[1780078971620,19.91,73733.02,17.2,-0.78429,0.0003,14.14473]
[1780078973197,19.91,73735.95,17.2,-0.7834,0.00031,14.17923]
[1780078974834,19.91,73738.25,17.2,-0.7827,0.00031,14.20622]
[1780078975211,19.91,73739.05,17.2,-0.78245,0.00031,14.21556]
[1780078979239,19.91,73743.65,17.2,-0.78105,0.00031,14.26925]
[1780078980247,19.91,73744.71,17.2,-0.78072,0.00031,14.28154]
[1780078981255,19.91,73741.06,17.2,-0.78185,0.00031,14.23869]
[1780078982263,19.91,73739.8,17.2,-0.78224,0.00031,14.22385]
[1780078986302,19.91,73743.01,17.2,-0.78126,0.00031,14.26123]
[1780078987303,19.91,73744.08,17.2,-0.78093,0.00031,14.27383]
[1780078990324,19.91,73739.97,17.2,-0.78219,0.00031,14.22554]
[1780078991894,19.9,73738.99,17.2,-0.78249,0.00031,14.214]
[1780078992338,19.9,73734.37,17.2,-0.7839,0.0003,14.15971]
[1780078993345,19.9,73730.27,17.2,-0.78515,0.0003,14.11149]
[1780078994352,19.91,73728.76,17.2,-0.78561,0.0003,14.09379]
[1780078995359,19.9,73731.61,17.2,-0.78474,0.0003,14.1273]
[1780078996366,19.9,73734.0,17.2,-0.78402,0.0003,14.15531]
[1780078997373,19.9,73736.31,17.2,-0.78332,0.00031,14.18232]
[1780078999387,19.9,73735.64,17.2,-0.78353,0.00031,14.17411]
[1780079000893,19.9,73736.19,17.2,-0.78337,0.00031,14.18042]
[1780079001401,19.9,73737.35,17.2,-0.78301,0.00031,14.19405]
[1780079003415,19.9,73740.4,17.2,-0.78208,0.00031,14.22982]
[1780079004828,19.9,73742.43,17.2,-0.78146,0.00031,14.25356]
[1780079005429,19.9,73744.62,17.2,-0.78079,0.00031,14.27911]
[1780079006263,19.9,73744.62,17.2,-0.78079,0.00031,14.27911]
[1780079006436,19.9,73745.7,17.2,-0.78046,0.00031,14.29164]
[1780079008665,19.9,73746.33,17.2,-0.78027,0.00031,14.29889]
[1780079008737,19.9,73747.55,17.2,-0.7799,0.00031,14.31302]
[1780079009458,19.9,73750.83,17.2,-0.77889,0.00031,14.35116]
[1780079010465,19.9,73752.3,17.2,-0.77844,0.00031,14.36812]
[1780079011472,19.9,73758.46,17.2,-0.77658,0.00031,14.43469]
[1780079013486,19.9,73760.54,17.2,-0.77594,0.00031,14.45868]
[1780079018521,19.9,73758.39,17.2,-0.7766,0.00031,14.43389]
[1780079019528,19.9,73756.16,17.2,-0.7773,0.00031,14.40791]
[1780079021542,19.9,73757.93,17.2,-0.77674,0.00031,14.42886]
[1780079022548,19.9,73759.58,17.2,-0.77622,0.00031,14.44818]
[1780079023556,19.9,73762.16,17.2,-0.77541,0.00031,14.47824]
[1780079026885,19.9,73761.7,17.2,-0.77556,0.00031,14.47289]
[1780079026889,19.9,73750.28,17.2,-0.7791,0.00031,14.34022]
[1780079027585,19.9,73750.78,17.2,-0.77894,0.00031,14.34609]
[1780079028592,19.9,73745.38,17.2,-0.7806,0.00031,14.2833]
[1780079030606,19.9,73748.31,17.2,-0.77968,0.00031,14.31797]
[1780079031801,19.91,73749.17,17.2,-0.77941,0.00031,14.32829]
[1780079032620,19.91,73750.4,17.2,-0.77903,0.00031,14.34269]
[1780079035641,19.91,73745.84,17.2,-0.78041,0.00031,14.29021]
[1780079036648,19.91,73743.79,17.2,-0.78104,0.00031,14.26656]
[1780079037655,19.91,73742.7,17.2,-0.78136,0.00031,14.25415]
[1780079038662,19.91,73741.53,17.2,-0.78171,0.00031,14.24081]
[1780079039669,19.91,73742.52,17.2,-0.7814,0.00031,14.25254]
[1780079041688,19.91,73741.27,17.2,-0.78179,0.00031,14.23775]
[1780079046723,19.91,73741.33,17.2,-0.78178,0.00031,14.23811]
[1780079048737,19.91,73740.25,17.2,-0.78211,0.00031,14.22533]
[1780079050751,19.91,73741.09,17.2,-0.78186,0.00031,14.23507]
[1780079051758,19.91,73742.15,17.2,-0.78154,0.00031,14.24742]
[1780079054779,19.91,73742.87,17.2,-0.78132,0.00031,14.25563]
[1780079059814,19.91,73743.13,17.2,-0.78125,0.00031,14.2583]
[1780079064849,19.91,73743.51,17.2,-0.78114,0.00031,14.26244]
[1780079069884,19.91,73743.95,17.2,-0.78102,0.00031,14.26729]
[1780079071898,19.91,73745.4,17.2,-0.78063,0.00031,14.27904]
[1780079075926,19.9,73748.39,17.2,-0.77971,0.00031,14.31371]
[1780079076933,19.9,73745.41,17.2,-0.78063,0.00031,14.27879]
[1780079079953,19.9,73747.05,17.2,-0.78013,0.00031,14.29777]
[1780079082974,19.9,73750.26,17.2,-0.77915,0.00031,14.33499]
[1780079083982,19.9,73751.66,17.2,-0.77872,0.00031,14.35121]
[1780079085996,19.9,73753.04,17.2,-0.77829,0.00031,14.36739]
[1780079091032,19.91,73753.07,17.2,-0.77825,0.00031,14.36876]
[1780079093046,19.91,73749.94,17.2,-0.77921,0.00031,14.33277]
[1780079094053,19.91,73751.64,17.2,-0.77868,0.00031,14.35283]
[1780079099088,19.91,73752.22,17.2,-0.77846,0.00031,14.36085]
[1780079103117,19.91,73749.65,17.2,-0.77923,0.00031,14.33187]
[1780079109159,19.92,73750.5,17.2,-0.77892,0.00031,14.34358]
[1780079113269,19.92,73751.11,17.2,-0.77871,0.00031,14.35142]
[1780079113371,19.92,73758.93,17.2,-0.77628,0.00031,14.44254]
[1780079114194,19.92,73761.29,17.2,-0.77555,0.00031,14.47002]
[1780079118222,19.92,73762.51,17.2,-0.77516,0.00031,14.48453]
[1780079121243,19.92,73767.52,17.2,-0.77359,0.00031,14.54267]
[1780079122250,19.92,73770.14,17.2,-0.77276,0.00031,14.57299]
[1780079123169,19.92,73770.14,17.2,-0.77276,0.00031,14.57299]
[1780079123257,19.92,73771.65,17.2,-0.77229,0.00031,14.59047]
[1780079126725,19.92,73771.7,17.2,-0.77227,0.00031,14.59125]
[1780079126791,19.92,73770.61,17.2,-0.77261,0.00031,14.57866]
[1780079131315,19.92,73771.26,17.2,-0.77246,0.00031,14.58098]
[1780079134173,19.92,73770.97,17.2,-0.77255,0.00031,14.57759]
[1780079134286,19.92,73770.97,17.2,-0.77255,0.00031,14.57759]
[1780079134334,19.92,73771.73,17.2,-0.77231,0.00031,14.58631]
[1780079135341,19.92,73772.75,17.2,-0.77199,0.00031,14.59801]
[1780079136728,19.92,73772.75,17.2,-0.77199,0.00031,14.59801]
[1780079139958,19.92,73772.86,17.2,-0.77196,0.00031,14.59911]
[1780079140092,19.92,73755.19,17.2,-0.77748,0.00031,14.39472]
[1780079140431,19.92,73745.63,17.2,-0.78043,0.00031,14.28334]
[1780079141383,19.92,73744.15,17.2,-0.78088,0.00031,14.26623]
[1780079142390,19.92,73745.03,17.2,-0.7806,0.00031,14.27694]
[1780079144912,19.92,73745.09,17.2,-0.78057,0.00031,14.27775]
[1780079148720,19.92,73743.09,17.2,-0.78117,0.00031,14.25488]
[1780079148821,19.92,73743.05,17.2,-0.78118,0.00031,14.25454]
[1780079154487,19.93,73743.67,17.2,-0.78097,0.00031,14.26276]
[1780079159949,19.93,73744.01,17.2,-0.78083,0.00031,14.268]
[1780079162543,19.93,73755.29,17.2,-0.77732,0.00031,14.40059]
[1780079163550,19.93,73756.35,17.2,-0.77699,0.00031,14.41303]
[1780079166571,19.93,73747.95,17.2,-0.77957,0.00031,14.31577]
[1780079168585,19.93,73755.02,17.2,-0.77737,0.00031,14.39851]
[1780079169592,19.93,73765.36,17.2,-0.77416,0.00031,14.51837]
[1780079170601,19.93,73767.34,17.2,-0.77354,0.00031,14.54122]
[1780079171608,19.93,73766.76,17.2,-0.77371,0.00031,14.53469]
[1780079172763,19.93,73767.15,17.2,-0.77359,0.00031,14.53917]
[1780079173622,19.93,73768.0,17.2,-0.77333,0.00031,14.54894]
[1780079174629,19.94,73768.93,17.2,-0.77303,0.00031,14.55981]
[1780079176643,19.94,73768.4,17.2,-0.77319,0.00031,14.55398]
[1780079177650,19.94,73764.94,17.2,-0.77427,0.00031,14.51422]
[1780079178659,19.94,73758.83,17.2,-0.77616,0.00031,14.44375]
[1780079180671,19.94,73767.16,17.2,-0.77356,0.00031,14.54021]
[1780079181678,19.94,73767.09,17.2,-0.77359,0.00031,14.53939]
[1780079182685,19.94,73767.45,17.2,-0.77347,0.00031,14.54351]
[1780079184699,19.94,73768.16,17.2,-0.77325,0.00031,14.55161]
[1780079189734,19.94,73768.83,17.2,-0.77305,0.00031,14.5591]
[1780079191748,19.94,73769.45,17.2,-0.77291,0.00031,14.56105]
[1780079192755,19.94,73770.0,17.2,-0.77274,0.00031,14.56746]
[1780079193762,19.94,73774.4,17.2,-0.77135,0.00031,14.6181]
[1780079196784,19.94,73770.84,17.2,-0.77247,0.00031,14.5774]
[1780079197791,19.94,73769.32,17.2,-0.77294,0.00031,14.55981]
[1780079198798,19.94,73768.76,17.2,-0.77312,0.00031,14.5533]
[1780079200812,19.94,73769.23,17.2,-0.77298,0.00031,14.55858]
[1780079202826,19.94,73771.76,17.2,-0.77219,0.00031,14.58756]
[1780079203833,19.94,73774.52,17.2,-0.77133,0.00031,14.61917]
[1780079206854,19.93,73775.16,17.2,-0.77114,0.00031,14.62609]
[1780079209875,19.93,73776.16,17.2,-0.77082,0.00031,14.6375]
[1780079210882,19.93,73780.38,17.2,-0.76949,0.00032,14.68587]
[1780079212896,19.93,73781.94,17.2,-0.769,0.00032,14.70379]
[1780079214910,19.93,73783.41,17.2,-0.76853,0.00032,14.72075]
[1780079219945,19.94,73786.12,17.2,-0.76765,0.00032,14.75219]
[1780079220952,19.94,73787.94,17.2,-0.76707,0.00032,14.77305]
[1780079221959,19.94,73786.81,17.2,-0.76743,0.00032,14.76029]
[1780079226994,19.94,73785.34,17.2,-0.76788,0.00032,14.74416]
[1780079230015,19.94,73783.91,17.2,-0.76833,0.00032,14.72804]
[1780079231022,19.94,73778.72,17.2,-0.76996,0.00032,14.6688]
[1780079234049,19.94,73781.48,17.2,-0.76908,0.00032,14.70085]
[1780079239084,19.94,73782.69,17.2,-0.76868,0.00032,14.71526]
[1780079244119,19.94,73782.92,17.2,-0.76859,0.00032,14.7184]
[1780079245126,19.94,73787.43,17.2,-0.76716,0.00032,14.76992]
[1780079246133,19.94,73788.95,17.2,-0.76668,0.00032,14.78727]
[1780079249154,19.94,73791.56,17.2,-0.76584,0.00032,14.81725]
[1780079250161,19.94,73793.46,17.2,-0.76523,0.00032,14.83891]
[1780079255196,19.95,73792.99,17.2,-0.76542,0.00032,14.82884]
[1780079256203,19.95,73782.83,17.2,-0.76864,0.00032,14.71329]
[1780079257210,19.95,73779.41,17.2,-0.76972,0.00032,14.67419]
[1780079258217,19.95,73779.77,17.2,-0.76961,0.00032,14.67829]
[1780079259224,19.95,73777.58,17.2,-0.7703,0.00032,14.65325]
[1780079260231,19.95,73778.52,17.2,-0.77,0.00032,14.66404]
[1780079261238,19.95,73779.45,17.2,-0.76971,0.00032,14.67472]
[1780079262246,19.95,73776.61,17.2,-0.7706,0.00031,14.64224]
[1780079264261,19.94,73774.79,17.2,-0.77118,0.00031,14.62108]
[1780079265268,19.94,73774.01,17.2,-0.77143,0.00031,14.612]
[1780079266275,19.94,73778.66,17.2,-0.76997,0.00032,14.66519]
[1780079267282,19.94,73775.74,17.2,-0.77089,0.00031,14.63183]
[1780079268289,19.94,73773.86,17.2,-0.77148,0.00031,14.61022]
[1780079269296,19.94,73775.13,17.2,-0.77108,0.00031,14.62479]
[1780079274331,19.94,73775.43,17.2,-0.77099,0.00031,14.62804]
[1780079277352,19.94,73783.36,17.2,-0.76849,0.00032,14.71876]
[1780079279032,19.94,73783.36,17.2,-0.76849,0.00032,14.71876]
[1780079279167,19.94,73784.91,17.2,-0.768,0.00032,14.73639]
[1780079279761,19.94,73784.91,17.2,-0.768,0.00032,14.73639]
[1780079280233,19.94,73784.91,17.2,-0.768,0.00032,14.73639]
[1780079280277,19.94,73741.57,17.2,-0.78151,0.00031,14.23582]
[1780079280983,19.94,73741.57,17.2,-0.78151,0.00031,14.23582]
[1780079281076,19.94,73686.96,17.2,-0.79787,0.00029,13.58941]
[1780079281401,19.97,73671.0,17.2,-0.80223,0.00029,13.40949]
[1780079282519,19.99,73679.4,17.2,-0.79958,0.00029,13.51905]
[1780079283514,19.99,73679.4,17.2,-0.79958,0.00029,13.51905]
[1780079283551,19.99,73687.45,17.2,-0.79721,0.00029,13.61598]
[1780079284422,19.99,73683.9,17.2,-0.79824,0.00029,13.57413]
[1780079286303,19.99,73683.9,17.2,-0.79824,0.00029,13.57413]
[1780079285723,19.99,73681.53,17.2,-0.79892,0.00029,13.54639]
[1780079287842,19.99,73682.37,17.2,-0.79866,0.00029,13.55685]
[1780079289232,19.99,73681.16,17.2,-0.79899,0.00029,13.54329]
[1780079290463,19.99,73671.33,17.2,-0.80182,0.00029,13.42641]
[1780079291470,19.99,73672.84,17.2,-0.80137,0.00029,13.44507]
[1780079292483,20.0,73686.09,17.2,-0.79751,0.00029,13.60379]
[1780079293491,20.0,73692.45,17.2,-0.79565,0.00029,13.67966]
[1780079294498,20.0,73694.1,17.2,-0.79516,0.00029,13.69939]
[1780079295505,20.0,73691.07,17.2,-0.79605,0.00029,13.66341]
[1780079296512,20.0,73690.54,17.2,-0.7962,0.00029,13.65721]
[1780079297519,20.0,73689.43,17.2,-0.79652,0.00029,13.64425]
[1780079299297,20.0,73690.22,17.2,-0.79627,0.00029,13.65418]
[1780079299533,20.0,73689.72,17.2,-0.79642,0.00029,13.64822]
[1780079301323,20.0,73689.8,17.2,-0.79638,0.00029,13.64969]
[1780079301547,20.0,73690.72,17.2,-0.79611,0.00029,13.66065]
[1780079302554,20.0,73690.45,17.2,-0.79619,0.00029,13.65767]
[1780079303561,20.0,73690.33,17.2,-0.79622,0.00029,13.65648]
[1780079304568,20.0,73690.53,17.2,-0.79615,0.00029,13.65911]
[1780079306582,20.0,73690.1,17.2,-0.79627,0.00029,13.65446]
[1780079308596,20.0,73689.64,17.2,-0.79639,0.00029,13.64946]
[1780079309603,20.0,73689.79,17.2,-0.79634,0.00029,13.65148]
[1780079310610,20.0,73689.54,17.2,-0.79641,0.00029,13.64875]
[1780079311617,20.0,73677.15,17.2,-0.80007,0.00029,13.49594]
[1780079312624,20.0,73682.1,17.2,-0.79862,0.00029,13.55527]
[1780079313632,20.0,73686.09,17.2,-0.79746,0.00029,13.60298]
[1780079316652,20.0,73693.94,17.2,-0.79516,0.00029,13.69625]
[1780079318666,20.0,73695.1,17.2,-0.79482,0.00029,13.71004]
[1780079320680,20.0,73695.91,17.2,-0.79458,0.00029,13.71972]
[1780079321687,20.0,73697.88,17.2,-0.794,0.0003,13.74314]
[1780079322694,20.0,73695.31,17.2,-0.79475,0.00029,13.71261]
[1780079323701,20.0,73692.38,17.2,-0.79561,0.00029,13.67793]
[1780079324708,20.0,73692.63,17.2,-0.79553,0.00029,13.68111]
[1780079327730,20.01,73692.97,17.2,-0.79542,0.00029,13.68575]
[1780079328737,20.01,73693.98,17.2,-0.79512,0.00029,13.69796]
[1780079329750,20.01,73693.05,17.2,-0.79539,0.00029,13.68683]
[1780079331772,20.01,73690.93,17.2,-0.79602,0.00029,13.66145]
[1780079332779,20.01,73688.37,17.2,-0.79677,0.00029,13.63089]
[1780079335800,20.0,73690.34,17.2,-0.7962,0.00029,13.65393]
[1780079336807,20.0,73689.78,17.2,-0.79637,0.00029,13.64705]
[1780079337814,20.0,73690.11,17.2,-0.79628,0.00029,13.65075]
[1780079338821,20.0,73687.67,17.2,-0.797,0.00029,13.62146]
[1780079339828,20.0,73681.04,17.2,-0.79895,0.00029,13.54212]
[1780079340835,20.0,73678.22,17.2,-0.79977,0.00029,13.50822]
[1780079341842,20.0,73675.71,17.2,-0.8005,0.00029,13.4781]
[1780079342849,20.0,73672.83,17.2,-0.80134,0.00029,13.44355]
[1780079344222,20.0,73672.83,17.2,-0.80134,0.00029,13.44355]
[1780079344870,20.0,73664.57,17.2,-0.80372,0.00029,13.34446]
[1780079345878,20.0,73660.95,17.2,-0.80475,0.00029,13.30099]
[1780079346885,20.0,73658.42,17.2,-0.80547,0.00029,13.27065]
[1780079348899,20.0,73655.54,17.2,-0.80629,0.00028,13.23594]
[1780079350913,20.0,73650.66,17.2,-0.80768,0.00028,13.17718]
[1780079352259,20.0,73650.66,17.2,-0.80768,0.00028,13.17718]
[1780079354941,20.0,73654.99,17.2,-0.80645,0.00028,13.22952]
[1780079355948,20.0,73658.54,17.2,-0.80543,0.00029,13.27236]
[1780079357179,20.0,73653.03,17.2,-0.80699,0.00028,13.20651]
[1780079361991,20.04,73650.53,17.2,-0.80733,0.00028,13.19201]
[1780079362999,20.04,73642.67,17.2,-0.80955,0.00028,13.09729]
[1780079365014,20.05,73646.18,17.2,-0.80833,0.00028,13.14892]
[1780079367028,20.08,73653.06,17.2,-0.80602,0.00028,13.24699]
[1780079369042,20.09,73655.56,17.2,-0.80527,0.00028,13.27852]
[1780079370049,20.09,73659.09,17.2,-0.80425,0.00029,13.32154]
[1780079375084,20.16,73658.41,17.2,-0.80363,0.00028,13.344]
[1780079378105,20.21,73667.96,17.2,-0.8003,0.00029,13.48189]
[1780079379112,20.23,73673.65,17.2,-0.79849,0.00029,13.55599]
[1780079381126,20.26,73670.42,17.2,-0.79902,0.00029,13.53427]
[1780079386161,20.34,73697.5,17.2,-0.7902,0.00029,13.88902]
[1780079387168,20.35,73706.94,17.2,-0.78732,0.0003,14.00207]
[1780079388177,20.35,73708.51,17.2,-0.78683,0.0003,14.0213]
[1780079389507,20.35,73707.95,17.2,-0.78697,0.0003,14.0157]
[1780079390190,20.36,73702.86,17.2,-0.78836,0.00029,13.96133]
[1780079391419,20.38,73701.75,17.2,-0.78855,0.00029,13.95363]
[1780079392208,20.39,73699.99,17.2,-0.78894,0.00029,13.93849]
[1780079393215,20.39,73691.96,17.2,-0.79128,0.00029,13.84589]
[1780079394222,20.39,73689.17,17.2,-0.79208,0.00029,13.81407]
[1780079396236,20.41,73689.49,17.2,-0.79175,0.00029,13.82696]
[1780079397243,20.43,73689.68,17.2,-0.79148,0.00029,13.83749]
[1780079398250,20.45,73689.43,17.2,-0.79135,0.00029,13.84272]
[1780079399257,20.46,73689.72,17.2,-0.79106,0.00029,13.85407]
[1780079400264,20.48,73690.11,17.2,-0.79074,0.00029,13.86635]
[1780079401277,20.5,73695.0,17.2,-0.78912,0.00029,13.93023]
[1780079402279,20.51,73692.59,17.2,-0.78966,0.00029,13.90914]
[1780079403289,20.53,73691.88,17.2,-0.78969,0.00029,13.90782]
[1780079404296,20.54,73696.58,17.2,-0.78814,0.00029,13.96859]
[1780079405303,20.56,73699.74,17.2,-0.78706,0.00029,14.01072]
[1780079406314,20.57,73700.93,17.2,-0.78657,0.00029,14.0297]
[1780079407317,20.58,73702.11,17.2,-0.78609,0.00029,14.04827]
[1780079409331,20.6,73703.16,17.2,-0.78553,0.00029,14.06979]
[1780079410337,20.61,73704.03,17.2,-0.78515,0.00029,14.08454]
[1780079412352,20.63,73707.62,17.2,-0.78386,0.00029,14.13445]
[1780079414365,20.65,73709.39,17.2,-0.78313,0.00029,14.16236]
[1780079417388,20.68,73710.25,17.2,-0.7826,0.00029,14.18252]
[1780079421416,20.71,73711.15,17.2,-0.782,0.00029,14.20511]
[1780079423430,20.72,73707.54,17.2,-0.78291,0.00029,14.17004]
[1780079425444,20.73,73706.54,17.2,-0.78304,0.00029,14.16521]
[1780079427460,20.75,73700.41,17.2,-0.78468,0.00029,14.10181]
[1780079428465,20.75,73699.3,17.2,-0.78499,0.00029,14.08963]
[1780079429473,20.75,73707.98,17.2,-0.78244,0.00029,14.18796]
[1780079431486,20.76,73709.13,17.2,-0.78201,0.00029,14.20125]
[1780079434535,20.77,73689.82,17.2,-0.78752,0.00029,13.98824]
[1780079435542,20.78,73686.04,17.2,-0.78853,0.00029,13.94827]
[1780079440577,20.79,73682.62,17.2,-0.78947,0.00029,13.91144]
[1780079442593,20.79,73674.7,17.2,-0.79172,0.00029,13.82219]
[1780079446340,20.8,73674.32,17.2,-0.79165,0.00029,13.82476]
[1780079451654,20.84,73674.08,17.2,-0.79134,0.00029,13.837]
[1780079452661,20.84,73678.02,17.2,-0.79014,0.00029,13.88458]
[1780079453668,20.85,73682.18,17.2,-0.78889,0.00029,13.93392]
[1780079454675,20.86,73684.58,17.2,-0.78809,0.00029,13.96499]
[1780079455682,20.87,73687.15,17.2,-0.78726,0.00029,13.99753]
[1780079460717,20.89,73685.04,17.2,-0.78754,0.00029,13.98639]
[1780079462731,20.91,73687.34,17.2,-0.78672,0.00029,14.01844]
[1780079464746,20.92,73690.56,17.2,-0.78565,0.00029,14.05993]
[1780079465752,20.93,73690.76,17.2,-0.78553,0.00029,14.06435]
[1780079466759,20.93,73691.03,17.2,-0.7854,0.00029,14.06944]
[1780079467766,20.94,73691.51,17.2,-0.78521,0.00029,14.07677]
[1780079470003,20.94,73692.17,17.2,-0.78493,0.00029,14.08775]
[1780079471794,20.96,73694.97,17.2,-0.78394,0.00029,14.12568]
[1780079475822,20.99,73696.57,17.2,-0.78319,0.00029,14.15433]
[1780079476829,20.99,73697.85,17.2,-0.78276,0.00029,14.17094]
[1780079478843,20.99,73704.37,17.2,-0.78085,0.00029,14.24364]
[1780079479850,20.99,73709.85,17.2,-0.77925,0.00029,14.30431]
[1780079481864,20.98,73710.65,17.2,-0.7791,0.00029,14.31019]
[1780079482871,20.98,73712.15,17.2,-0.77866,0.00029,14.32664]
[1780079486899,20.98,73713.01,17.2,-0.77843,0.00029,14.3355]
[1780079489792,20.98,73713.61,17.2,-0.77826,0.00029,14.34181]
[1780079489920,20.98,73730.86,17.2,-0.77316,0.0003,14.53154]
[1780079490927,20.98,73735.6,17.2,-0.77175,0.0003,14.58336]
[1780079492941,20.98,73737.43,17.2,-0.77126,0.0003,14.59812]
[1780079493948,20.98,73739.72,17.2,-0.77057,0.0003,14.62305]
[1780079494955,20.98,73741.16,17.2,-0.77014,0.0003,14.63872]
[1780079495734,20.98,73741.16,17.2,-0.77014,0.0003,14.63872]
[1780079495961,20.98,73737.05,17.2,-0.77137,0.0003,14.59384]
[1780079496969,20.98,73732.72,17.2,-0.77267,0.0003,14.54638]
[1780079497976,20.98,73730.56,17.2,-0.77331,0.0003,14.52265]
[1780079499990,20.98,73731.77,17.2,-0.77295,0.0003,14.53593]
[1780079502504,20.98,73732.25,17.2,-0.77281,0.0003,14.54121]
[1780079502532,20.98,73735.45,17.2,-0.77185,0.0003,14.57624]
[1780079504018,20.98,73736.86,17.2,-0.77143,0.0003,14.59162]
[1780079506036,20.98,73734.56,17.2,-0.77212,0.0003,14.56639]
[1780079508502,20.98,73733.84,17.2,-0.77234,0.0003,14.55848]
[1780079510064,20.98,73730.22,17.2,-0.77342,0.0003,14.51878]
[1780079515099,20.98,73729.17,17.2,-0.77373,0.0003,14.50741]
[1780079520134,20.98,73729.8,17.2,-0.77353,0.0003,14.51457]
[1780079525169,20.98,73730.12,17.2,-0.77343,0.0003,14.51827]
[1780079528195,20.98,73719.87,17.2,-0.77648,0.0003,14.4054]
[1780079529202,20.98,73718.91,17.2,-0.77676,0.0003,14.39486]
[1780079530209,20.98,73723.83,17.2,-0.7753,0.0003,14.44911]
[1780079531216,20.98,73725.74,17.2,-0.77474,0.0003,14.47008]
[1780079532223,20.98,73727.34,17.2,-0.77426,0.0003,14.4876]
[1780079537258,20.98,73728.43,17.2,-0.77395,0.0003,14.49926]
[1780079539027,20.98,73728.6,17.2,-0.7739,0.0003,14.50106]
[1780079542293,20.98,73729.95,17.2,-0.77351,0.0003,14.51563]
[1780079547328,20.98,73730.11,17.2,-0.77347,0.0003,14.51692]
[1780079552363,20.98,73730.32,17.2,-0.77347,0.0003,14.5136]
[1780079553370,20.98,73727.04,17.2,-0.77445,0.0003,14.47749]
[1780079558405,20.97,73727.67,17.2,-0.77428,0.0003,14.48399]
[1780079563439,20.97,73727.71,17.2,-0.77428,0.0003,14.48399]
[1780079565454,20.97,73728.97,17.2,-0.77391,0.0003,14.49763]
[1780079566461,20.97,73734.86,17.2,-0.77215,0.0003,14.56227]
[1780079567468,20.97,73737.06,17.2,-0.77149,0.0003,14.58637]
[1780079569482,20.97,73738.53,17.2,-0.77105,0.0003,14.60245]
[1780079572503,20.97,73735.45,17.2,-0.77197,0.0003,14.56879]
[1780079573528,20.97,73735.45,17.2,-0.77197,0.0003,14.56879]
[1780079573548,20.97,73733.97,17.2,-0.77241,0.0003,14.5526]
[1780079575524,20.97,73727.03,17.2,-0.77448,0.0003,14.47656]
[1780079576531,20.97,73725.78,17.2,-0.77485,0.0003,14.46293]
[1780079577538,20.97,73724.36,17.2,-0.77526,0.0003,14.44745]
[1780079577855,20.97,73724.36,17.2,-0.77526,0.0003,14.44745]
[1780079578012,20.97,73724.36,17.2,-0.77526,0.0003,14.44745]
[1780079578545,20.97,73721.89,17.2,-0.77599,0.0003,14.4204]
[1780079583580,20.98,73721.98,17.2,-0.77594,0.0003,14.42243]
[1780079589622,20.98,73722.28,17.2,-0.77581,0.0003,14.42701]
[1780079592642,20.98,73720.68,17.2,-0.77627,0.0003,14.41006]
[1780079597678,20.99,73722.04,17.2,-0.77583,0.0003,14.42624]
[1780079600706,20.99,73717.08,17.2,-0.77728,0.00029,14.37225]
[1780079601713,20.99,73716.09,17.2,-0.77756,0.00029,14.36162]
[1780079606748,20.99,73716.15,17.2,-0.7775,0.00029,14.36379]
[1780079607754,20.99,73710.41,17.2,-0.77919,0.00029,14.30044]
[1780079608762,20.99,73706.38,17.2,-0.78037,0.00029,14.25586]
[1780079611783,20.99,73702.01,17.2,-0.78168,0.00029,14.20264]
[1780079612791,20.99,73703.58,17.2,-0.78122,0.00029,14.22018]
[1780079613798,20.99,73706.85,17.2,-0.78026,0.00029,14.2567]
[1780079614804,20.99,73708.98,17.2,-0.77964,0.00029,14.28034]
[1780079617827,20.99,73711.32,17.2,-0.77895,0.00029,14.30622]
[1780079621855,20.99,73707.63,17.2,-0.78004,0.00029,14.26523]
[1780079622862,20.99,73706.51,17.2,-0.78036,0.00029,14.25283]
[1780079624876,20.99,73705.44,17.2,-0.78067,0.00029,14.24103]
[1780079626890,20.99,73707.79,17.2,-0.77998,0.00029,14.26717]
[1780079631924,20.99,73707.69,17.2,-0.78001,0.00029,14.26612]
[1780079632932,20.99,73710.32,17.2,-0.77924,0.00029,14.29526]
[1780079633939,20.99,73721.03,17.2,-0.77608,0.0003,14.41366]
[1780079634946,20.99,73720.6,17.2,-0.77621,0.0003,14.40895]
[1780079638975,20.99,73724.75,17.2,-0.77497,0.0003,14.45486]
[1780079640495,20.99,73724.75,17.2,-0.77497,0.0003,14.45486]
[1780079640559,21.0,73728.22,17.2,-0.77394,0.0003,14.49317]
[1780079640989,21.0,73732.41,17.2,-0.77269,0.0003,14.53906]
[1780079643003,21.0,73735.55,17.2,-0.77175,0.0003,14.57344]
[1780079644013,21.0,73737.23,17.2,-0.77125,0.0003,14.59181]
[1780079648041,21.0,73738.47,17.2,-0.77088,0.0003,14.60536]
[1780079653076,21.0,73739.36,17.2,-0.77061,0.0003,14.61507]
[1780079657811,21.0,73740.18,17.2,-0.77036,0.0003,14.62405]
[1780079658111,21.0,73734.06,17.2,-0.77219,0.0003,14.55728]
[1780079659118,21.0,73732.06,17.2,-0.77279,0.0003,14.53541]
[1780079661132,21.0,73733.66,17.2,-0.77231,0.0003,14.55311]
[1780079666167,21.0,73734.41,17.2,-0.77207,0.0003,14.5617]
[1780079671202,21.0,73734.38,17.2,-0.77213,0.0003,14.55656]
[1780079676237,21.0,73730.94,17.2,-0.77314,0.0003,14.51917]
[1780079681272,21.0,73730.54,17.2,-0.77325,0.0003,14.51525]
[1780079686308,21.0,73731.39,17.2,-0.77299,0.0003,14.52492]
[1780079691342,21.0,73731.38,17.2,-0.77298,0.0003,14.52515]
[1780079693356,21.0,73733.03,17.2,-0.77249,0.0003,14.54332]
[1780079698391,21.0,73733.2,17.2,-0.77243,0.0003,14.54534]
[1780079704440,21.0,73733.34,17.2,-0.77239,0.0003,14.547]
[1780079708470,21.0,73730.31,17.2,-0.77329,0.0003,14.5139]
[1780079709477,21.0,73716.18,17.2,-0.77747,0.00029,14.3586]
[1780079710484,21.0,73711.09,17.2,-0.77896,0.00029,14.30262]
[1780079713514,21.0,73720.9,17.2,-0.77605,0.0003,14.41144]
[1780079714521,21.01,73723.91,17.2,-0.77516,0.0003,14.44482]
[1780079715528,21.01,73725.6,17.2,-0.77465,0.0003,14.46353]
[1780079718549,21.01,73727.23,17.2,-0.77416,0.0003,14.48174]
[1780079721570,21.01,73728.42,17.2,-0.7738,0.0003,14.49501]
[1780079723584,21.01,73724.97,17.2,-0.77482,0.0003,14.4573]
[1780079725598,21.01,73723.37,17.2,-0.77529,0.0003,14.43989]
[1780079730633,21.01,73723.46,17.2,-0.77525,0.0003,14.44144]
[1780079732646,21.01,73720.64,17.2,-0.77613,0.0003,14.40556]
[1780079733654,21.01,73715.42,17.2,-0.77766,0.00029,14.34817]
[1780079734661,21.01,73709.48,17.2,-0.77941,0.00029,14.28254]
[1780079735668,21.01,73705.65,17.2,-0.78053,0.00029,14.24018]
[1780079736675,21.01,73704.69,17.2,-0.78081,0.00029,14.22948]
[1780079737682,21.01,73703.27,17.2,-0.78122,0.00029,14.2137]
[1780079739696,21.01,73698.19,17.2,-0.7827,0.00029,14.15727]
[1780079740703,21.01,73697.04,17.2,-0.78303,0.00029,14.14455]
[1780079741710,21.01,73697.98,17.2,-0.78276,0.00029,14.15501]
[1780079742717,21.01,73699.12,17.2,-0.78243,0.00029,14.16786]
[1780079744731,21.01,73699.64,17.2,-0.78227,0.00029,14.17376]
[1780079745740,21.01,73700.39,17.2,-0.78205,0.00029,14.18215]
[1780079746745,21.01,73702.61,17.2,-0.7814,0.00029,14.20685]
[1780079748759,21.01,73704.1,17.2,-0.78097,0.00029,14.2234]
[1780079750773,21.01,73703.1,17.2,-0.78126,0.00029,14.21228]
[1780079755808,21.01,73703.02,17.2,-0.78128,0.00029,14.21141]
[1780079759836,21.01,73708.17,17.2,-0.77978,0.00029,14.2685]
[1780079761850,21.01,73708.95,17.2,-0.77955,0.00029,14.27701]
[1780079764871,21.01,73713.66,17.2,-0.77817,0.00029,14.32929]
[1780079765878,21.01,73716.99,17.2,-0.77718,0.00029,14.36611]
[1780079766885,21.01,73712.31,17.2,-0.77856,0.00029,14.31451]
[1780079767892,21.01,73708.12,17.2,-0.77978,0.00029,14.26828]
[1780079770914,21.01,73702.14,17.2,-0.78152,0.00029,14.20245]
[1780079771921,21.01,73693.06,17.2,-0.78415,0.00029,14.10167]
[1780079772928,21.02,73692.25,17.2,-0.78429,0.00029,14.09617]
[1780079773936,21.02,73691.99,17.2,-0.78436,0.00029,14.09363]
[1780079775950,21.02,73680.28,17.2,-0.78771,0.00029,13.96325]
[1780079776956,21.03,73679.52,17.2,-0.78792,0.00029,13.95502]
[1780079781991,21.03,73679.59,17.2,-0.78787,0.00029,13.95731]
[1780079787038,21.03,73678.52,17.2,-0.78816,0.00029,13.94581]
[1780079789053,21.03,73676.26,17.2,-0.7888,0.00029,13.92069]
[1780079790060,21.03,73671.96,17.2,-0.79002,0.00028,13.87255]
[1780079791067,21.03,73667.85,17.2,-0.79124,0.00028,13.82138]
[1780079794089,21.03,73664.64,17.2,-0.79213,0.00028,13.78575]
[1780079799124,21.03,73666.12,17.2,-0.79171,0.00028,13.80272]
[1780079801138,21.03,73669.14,17.2,-0.79085,0.00028,13.83671]
[1780079803152,21.03,73671.98,17.2,-0.79004,0.00028,13.86858]
[1780079805166,21.03,73675.74,17.2,-0.78898,0.00029,13.91063]
[1780079807180,21.03,73678.65,17.2,-0.78815,0.00029,13.94321]
[1780079810201,21.03,73673.65,17.2,-0.78957,0.00029,13.88721]
[1780079815236,21.03,73673.6,17.2,-0.78957,0.00029,13.88725]
[1780079816243,21.03,73676.24,17.2,-0.78881,0.00029,13.91698]
[1780079821278,21.03,73678.46,17.2,-0.78817,0.00029,13.94209]
[1780079823292,21.03,73683.06,17.2,-0.78685,0.00029,13.99363]
[1780079825305,21.03,73687.43,17.2,-0.7856,0.00029,14.04236]
[1780079830341,21.03,73689.84,17.2,-0.78492,0.00029,14.06872]
[1780079831348,21.03,73703.44,17.2,-0.78098,0.00029,14.21979]
[1780079832355,21.03,73710.54,17.2,-0.7789,0.00029,14.29824]
[1780079833362,21.03,73716.42,17.2,-0.77718,0.00029,14.36293]
[1780079834369,21.03,73714.38,17.2,-0.77778,0.00029,14.34044]
[1780079835376,21.03,73711.0,17.2,-0.77877,0.00029,14.30317]
[1780079836383,21.03,73709.51,17.2,-0.77921,0.00029,14.28655]
[1780079839404,21.03,73708.66,17.2,-0.77946,0.00029,14.27716]
[1780079841418,21.03,73709.91,17.2,-0.77909,0.00029,14.29115]
[1780079843432,21.03,73708.67,17.2,-0.77945,0.00029,14.2776]
[1780079844440,21.03,73709.46,17.2,-0.77922,0.00029,14.28642]
[1780079849474,21.03,73708.85,17.2,-0.77938,0.00029,14.28014]
[1780079855517,21.04,73709.14,17.2,-0.77933,0.00029,14.27884]
[1780079857530,21.04,73710.18,17.2,-0.77902,0.00029,14.29054]
[1780079858537,21.04,73711.8,17.2,-0.77855,0.00029,14.30851]
[1780079859543,21.04,73712.64,17.2,-0.7783,0.00029,14.31784]
[1780079863572,21.04,73708.28,17.2,-0.77957,0.00029,14.26992]
[1780079865586,21.04,73707.08,17.2,-0.77991,0.00029,14.25691]
[1780079867600,21.04,73705.36,17.2,-0.78041,0.00029,14.23818]
[1780079868607,21.04,73700.91,17.2,-0.7817,0.00029,14.18905]
[1780079870621,21.04,73699.37,17.2,-0.78215,0.00029,14.17199]
[1780079875656,21.04,73699.36,17.2,-0.78215,0.00029,14.17193]
[1780079876663,21.04,73698.51,17.2,-0.7824,0.00029,14.16236]
[1780079881699,21.04,73698.0,17.2,-0.78256,0.00029,14.1561]
[1780079882705,21.04,73696.98,17.2,-0.78286,0.00029,14.14466]
[1780079886733,21.04,73697.93,17.2,-0.7826,0.00029,14.15487]
[1780079887740,21.04,73702.68,17.2,-0.78122,0.00029,14.20752]
[1780079888747,21.04,73705.91,17.2,-0.78027,0.00029,14.24341]
[1780079889754,21.04,73704.83,17.2,-0.78059,0.00029,14.23131]
[1780079891768,21.03,73703.84,17.2,-0.78089,0.00029,14.22001]
[1780079895796,21.03,73704.9,17.2,-0.78059,0.00029,14.23136]
[1780079900833,21.03,73704.37,17.2,-0.78076,0.00029,14.22477]
[1780079904861,21.03,73705.16,17.2,-0.78055,0.00029,14.23298]
[1780079905868,21.03,73698.2,17.2,-0.78258,0.00029,14.15564]
[1780079908889,21.03,73699.25,17.2,-0.78228,0.00029,14.16701]
[1780079909896,21.03,73700.71,17.2,-0.78186,0.00029,14.18315]
[1780079910903,21.03,73701.5,17.2,-0.78163,0.00029,14.19183]
[1780079915942,21.03,73702.53,17.2,-0.78139,0.00029,14.19768]
[1780079916949,21.03,73705.87,17.2,-0.78042,0.00029,14.23474]
[1780079920977,21.03,73706.59,17.2,-0.78021,0.00029,14.24273]
[1780079922991,21.03,73708.39,17.2,-0.77968,0.00029,14.26264]
[1780079923998,21.03,73710.17,17.2,-0.77916,0.00029,14.28229]
[1780079925008,21.03,73709.34,17.2,-0.7794,0.00029,14.27307]
[1780079930040,21.03,73709.39,17.2,-0.77939,0.00029,14.27347]
[1780079935075,21.03,73709.11,17.2,-0.77948,0.00029,14.27023]
[1780079936083,21.03,73703.77,17.2,-0.78104,0.00029,14.21108]
[1780079937089,21.03,73702.82,17.2,-0.78132,0.00029,14.20059]
[1780079939103,21.03,73697.24,17.2,-0.78294,0.00029,14.13873]
[1780079940110,21.03,73694.36,17.2,-0.78377,0.00029,14.1068]
[1780079942124,21.03,73693.43,17.2,-0.78404,0.00029,14.09661]
[1780079943131,21.03,73699.57,17.2,-0.78225,0.00029,14.16492]
[1780079944138,21.03,73701.01,17.2,-0.78184,0.00029,14.18084]
[1780079945145,21.03,73702.76,17.2,-0.78133,0.00029,14.20017]
[1780079946152,21.03,73704.37,17.2,-0.78086,0.00029,14.21791]
[1780079947159,21.03,73705.18,17.2,-0.78063,0.00029,14.22691]
[1780079948168,21.03,73707.51,17.2,-0.77994,0.00029,14.25272]
[1780079949173,21.03,73706.62,17.2,-0.7802,0.00029,14.24286]
[1780079951187,21.03,73707.7,17.2,-0.77989,0.00029,14.2548]
[1780079953201,21.03,73708.97,17.2,-0.77952,0.00029,14.26882]
[1780079956222,21.03,73712.03,17.2,-0.77862,0.00029,14.30254]
[1780079961257,21.03,73711.99,17.2,-0.77864,0.00029,14.30182]
[1780079964278,21.03,73709.99,17.2,-0.77923,0.00029,14.27959]
[1780079968308,21.03,73713.56,17.2,-0.77819,0.00029,14.31898]
[1780079971114,21.03,73714.02,17.2,-0.77805,0.00029,14.32403]
[1780079971134,21.03,73717.95,17.2,-0.77694,0.00029,14.36231]
[1780079971568,21.03,73717.95,17.2,-0.77694,0.00029,14.36231]
[1780079971668,21.03,73726.76,17.2,-0.77434,0.0003,14.45907]
[1780079972826,21.03,73726.76,17.2,-0.77434,0.0003,14.45907]
[1780079972904,21.03,73729.11,17.2,-0.77364,0.0003,14.4848]
[1780079973347,21.03,73732.56,17.2,-0.77261,0.0003,14.52249]
[1780079974354,21.03,73734.64,17.2,-0.77199,0.0003,14.54512]
[1780079977622,21.03,73734.58,17.2,-0.77202,0.0003,14.54424]
[1780079979957,21.03,73734.73,17.2,-0.77198,0.0003,14.54566]
[1780079980061,21.03,73734.73,17.2,-0.77198,0.0003,14.54566]
[1780079980766,21.02,73735.91,17.2,-0.77163,0.0003,14.55827]
[1780079980818,21.02,73735.91,17.2,-0.77163,0.0003,14.55827]
[1780079980967,21.02,73735.91,17.2,-0.77163,0.0003,14.55827]
[1780079981026,21.02,73743.48,17.2,-0.76937,0.0003,14.64058]
[1780079981197,21.02,73743.48,17.2,-0.76937,0.0003,14.64058]
[1780079981403,21.02,73751.63,17.2,-0.76691,0.0003,14.72884]
[1780079982410,21.02,73754.56,17.2,-0.76603,0.0003,14.76035]
[1780079985431,21.02,73755.97,17.2,-0.76561,0.0003,14.77508]
[1780079988452,21.02,73752.52,17.2,-0.76667,0.0003,14.73734]
[1780079989459,21.02,73751.34,17.2,-0.76703,0.0003,14.72446]
[1780079993488,21.02,73748.91,17.2,-0.76778,0.0003,14.69764]
[1780079994493,21.02,73743.77,17.2,-0.76933,0.0003,14.64181]
[1780079996508,21.02,73742.48,17.2,-0.76972,0.0003,14.62771]
[1780079997514,21.02,73741.57,17.2,-0.77,0.0003,14.61779]
[1780079999528,21.02,73738.59,17.2,-0.77089,0.0003,14.58536]
[1780080000536,21.02,73736.98,17.2,-0.77137,0.0003,14.56784]
[1780080001543,21.02,73738.27,17.2,-0.77098,0.0003,14.58195]
[1780080008592,21.02,73737.73,17.2,-0.77114,0.0003,14.57619]
[1780080015641,21.02,73739.22,17.2,-0.77069,0.0003,14.59257]
[1780080017655,21.02,73737.59,17.2,-0.77118,0.0003,14.57484]
[1780080019669,21.02,73738.9,17.2,-0.77079,0.0003,14.58917]
[1780080024704,21.02,73738.75,17.2,-0.77083,0.0003,14.58762]
[1780080028734,21.02,73742.7,17.2,-0.76964,0.0003,14.63066]
[1780080030746,21.02,73743.5,17.2,-0.7694,0.0003,14.63929]
[1780080031754,21.02,73746.7,17.2,-0.76849,0.0003,14.66889]
[1780080036789,21.02,73745.52,17.2,-0.76885,0.0003,14.65586]
[1780080043838,21.02,73745.09,17.2,-0.76899,0.0003,14.65098]
[1780080044845,21.02,73746.1,17.2,-0.76869,0.0003,14.66191]
[1780080049879,21.02,73746.26,17.2,-0.76864,0.0003,14.66346]
[1780080051894,21.02,73748.74,17.2,-0.7679,0.0003,14.69026]
[1780080052901,21.02,73749.88,17.2,-0.76756,0.0003,14.70255]
[1780080057936,21.02,73750.86,17.2,-0.76727,0.0003,14.71276]
[1780080062971,21.02,73741.37,17.2,-0.77014,0.0003,14.60942]
[1780080063978,21.02,73738.66,17.2,-0.77096,0.0003,14.57965]
[1780080064985,21.02,73738.44,17.2,-0.77103,0.0003,14.5771]
[1780080065993,21.02,73736.87,17.2,-0.7715,0.0003,14.55986]
[1780080067033,21.02,73736.87,17.2,-0.7715,0.0003,14.55986]
[1780080067116,21.01,73735.1,17.2,-0.77204,0.0003,14.54032]
[1780080068016,21.01,73723.02,17.2,-0.77563,0.0003,14.408]
[1780080070022,21.01,73725.42,17.2,-0.77493,0.0003,14.43416]
[1780080075057,21.01,73724.7,17.2,-0.77516,0.0003,14.42558]
[1780080078078,21.01,73717.83,17.2,-0.7772,0.0003,14.34957]
[1780080083115,21.01,73717.27,17.2,-0.77738,0.00029,14.34301]
[1780080089157,21.01,73717.77,17.2,-0.77723,0.0003,14.34853]
[1780080090552,21.01,73717.46,17.2,-0.77732,0.00029,14.34521]
[1780080091217,21.01,73717.46,17.2,-0.77732,0.00029,14.34521]
[1780080092178,21.01,73717.46,17.2,-0.77737,0.00029,14.34031]
[1780080095199,21.01,73724.31,17.2,-0.77533,0.0003,14.41591]
[1780080096205,21.01,73727.1,17.2,-0.7745,0.0003,14.44665]
[1780080097213,21.01,73724.32,17.2,-0.77533,0.0003,14.41611]
[1780080102248,21.01,73724.43,17.2,-0.77529,0.0003,14.41738]
[1780080107284,21.01,73722.55,17.2,-0.77585,0.0003,14.39676]
[1780080110305,21.01,73718.28,17.2,-0.77711,0.0003,14.34981]
[1780080114333,21.01,73715.87,17.2,-0.77781,0.00029,14.32356]
[1780080119368,21.01,73715.14,17.2,-0.77801,0.00029,14.316]
[1780080124403,21.02,73715.33,17.2,-0.77794,0.00029,14.31864]
[1780080125410,21.02,73722.03,17.2,-0.77596,0.0003,14.39255]
[1780080130445,21.02,73722.16,17.2,-0.77592,0.0003,14.39408]
[1780080135480,21.02,73722.29,17.2,-0.77588,0.0003,14.3956]
[1780080138501,21.02,73715.74,17.2,-0.77781,0.00029,14.32353]
[1780080139508,21.02,73713.21,17.2,-0.77855,0.00029,14.29571]
[1780080143536,21.02,73715.48,17.2,-0.77787,0.00029,14.32127]
[1780080148571,21.02,73715.21,17.2,-0.77794,0.00029,14.3189]
[1780080155620,21.02,73718.13,17.2,-0.77711,0.0003,14.34678]
[1780080158641,21.02,73721.24,17.2,-0.77618,0.0003,14.38124]
[1780080159648,21.02,73716.04,17.2,-0.77771,0.00029,14.32403]
[1780080161662,21.02,73712.47,17.2,-0.77876,0.00029,14.28472]
[1780080162669,21.02,73709.46,17.2,-0.77964,0.00029,14.25147]
[1780080167704,21.02,73707.84,17.2,-0.78011,0.00029,14.2339]
[1780080169718,21.02,73705.46,17.2,-0.7808,0.00029,14.20772]
[1780080174753,21.02,73707.38,17.2,-0.78022,0.00029,14.22952]
[1780080179788,21.03,73708.03,17.2,-0.78002,0.00029,14.23708]
[1780080182217,21.03,73707.63,17.2,-0.78014,0.00029,14.23272]
[1780080182809,21.03,73701.47,17.2,-0.78194,0.00029,14.16453]
[1780080187845,21.03,73703.41,17.2,-0.78138,0.00029,14.18574]
[1780080192880,21.02,73703.36,17.2,-0.7814,0.00029,14.18482]
[1780080196908,21.02,73700.07,17.2,-0.78237,0.00029,14.14798]
[1780080197915,21.02,73693.36,17.2,-0.78432,0.00029,14.07327]
[1780080205971,21.02,73694.15,17.2,-0.78408,0.00029,14.08236]
[1780080212017,21.02,73694.63,17.2,-0.78399,0.00029,14.08271]
[1780080213022,21.02,73697.45,17.2,-0.78317,0.00029,14.11412]
[1780080218060,21.02,73697.86,17.2,-0.78306,0.00029,14.11862]
[1780080225589,21.02,73697.11,17.2,-0.78328,0.00029,14.11018]
[1780080232158,21.02,73697.87,17.2,-0.78306,0.00029,14.11839]
[1780080237193,21.02,73699.1,17.2,-0.78271,0.00029,14.13188]
[1780080243235,21.02,73698.38,17.2,-0.78293,0.00029,14.1236]
[1780080249277,21.02,73698.18,17.2,-0.78299,0.00029,14.12107]
[1780080254413,21.02,73698.27,17.2,-0.78297,0.00029,14.1219]
[1780080255319,21.02,73690.2,17.2,-0.78531,0.00029,14.03191]
[1780080255544,21.02,73690.2,17.2,-0.78531,0.00029,14.03191]
[1780080255627,21.02,73690.2,17.2,-0.78531,0.00029,14.03191]
[1780080256326,21.02,73685.36,17.2,-0.78672,0.00029,13.97736]
[1780080257226,21.02,73685.36,17.2,-0.78672,0.00029,13.97736]
[1780080262368,21.02,73683.87,17.2,-0.78717,0.00029,13.96005]
[1780080265390,21.02,73690.78,17.2,-0.78518,0.00029,14.03698]
[1780080266397,21.02,73692.89,17.2,-0.78458,0.00029,14.06034]
[1780080271438,21.02,73692.97,17.2,-0.78463,0.00029,14.055]
[1780080273451,21.01,73692.47,17.2,-0.78479,0.00029,14.04898]
[1780080274460,21.01,73692.79,17.2,-0.7847,0.00029,14.05233]
[1780080276477,21.01,73694.11,17.2,-0.78433,0.00029,14.06662]
[1780080277485,21.01,73693.72,17.2,-0.78445,0.00029,14.06203]
[1780080283525,21.01,73693.68,17.2,-0.7845,0.00029,14.06019]
[1780080289568,21.01,73693.37,17.2,-0.78463,0.00029,14.05534]
[1780080292589,21.0,73692.42,17.2,-0.78492,0.00029,14.04404]
[1780080293596,21.0,73692.13,17.2,-0.78501,0.00029,14.04058]
[1780080296617,21.0,73692.74,17.2,-0.78485,0.00029,14.04676]
[1780080297624,21.0,73693.6,17.2,-0.78461,0.00029,14.05615]
[1780080298630,21.0,73696.2,17.2,-0.78386,0.00029,14.08493]
[1780080299638,21.0,73697.27,17.2,-0.78356,0.00029,14.09659]
[1780080300645,21.0,73696.78,17.2,-0.7837,0.00029,14.09086]
[1780080301652,21.0,73695.96,17.2,-0.78395,0.00029,14.08145]
[1780080306687,21.0,73696.41,17.2,-0.78386,0.00029,14.08512]
[1780080308715,20.99,73685.68,17.2,-0.78697,0.00029,13.96458]
[1780080309704,20.99,73685.68,17.2,-0.78697,0.00029,13.96458]
[1780080309721,20.99,73676.11,17.2,-0.78972,0.00029,13.85695]
[1780080311225,20.99,73676.11,17.2,-0.78972,0.00029,13.85695]
[1780080311325,20.99,73673.55,17.2,-0.79046,0.00029,13.82787]
[1780080316772,20.99,73672.27,17.2,-0.79086,0.00029,13.81216]
[1780080317779,20.99,73666.3,17.2,-0.79257,0.00028,13.74437]
[1780080320800,20.98,73666.97,17.2,-0.79253,0.00028,13.74606]
[1780080325835,20.97,73665.33,17.2,-0.79309,0.00028,13.72365]
[1780080331877,20.94,73664.59,17.2,-0.79372,0.00028,13.69581]
[1780080336912,20.92,73664.17,17.2,-0.79407,0.00028,13.68212]
[1780080339416,20.91,73664.49,17.2,-0.79401,0.00028,13.68421]
[1780080339442,20.91,73658.31,17.2,-0.79584,0.00028,13.61096]
[1780080339693,20.91,73658.31,17.2,-0.79584,0.00028,13.61096]
[1780080340493,20.91,73658.31,17.2,-0.79584,0.00028,13.61096]
[1780080340498,20.9,73644.11,17.2,-0.79985,0.00028,13.44762]
[1780080340941,20.9,73638.59,17.2,-0.80139,0.00028,13.38434]
[1780080341954,20.9,73637.77,17.2,-0.80169,0.00028,13.37186]
[1780080343266,20.9,73637.77,17.2,-0.80169,0.00028,13.37186]
[1780080343365,20.89,73620.13,17.2,-0.80663,0.00027,13.16581]
[1780080344147,20.89,73620.13,17.2,-0.80663,0.00027,13.16581]
[1780080344180,20.89,73617.16,17.2,-0.80745,0.00027,13.13102]
[1780080345052,20.89,73595.21,17.2,-0.81339,0.00027,12.87644]
[1780080346354,20.89,73595.21,17.2,-0.81339,0.00027,12.87644]
[1780080346452,20.88,73563.89,17.2,-0.82172,0.00026,12.50879]
[1780080347187,20.88,73563.89,17.2,-0.82172,0.00026,12.50879]
[1780080347203,20.89,73554.55,17.2,-0.8241,0.00026,12.40146]
[1780080347626,20.89,73554.55,17.2,-0.8241,0.00026,12.40146]
[1780080348025,20.89,73552.47,17.2,-0.82457,0.00026,12.38036]
[1780080349032,20.9,73549.7,17.2,-0.8252,0.00026,12.35143]
[1780080350018,20.9,73549.7,17.2,-0.8252,0.00026,12.35143]
[1780080352634,20.89,73550.77,17.2,-0.82502,0.00026,12.35968]
[1780080352722,20.89,73550.77,17.2,-0.82502,0.00026,12.35968]
[1780080353060,20.89,73553.57,17.2,-0.82436,0.00026,12.38999]
[1780080354100,20.89,73553.57,17.2,-0.82436,0.00026,12.38999]
[1780080354118,20.88,73566.39,17.2,-0.82117,0.00026,12.53379]
[1780080355446,20.88,73566.39,17.2,-0.82117,0.00026,12.53379]
[1780080355520,20.87,73564.1,17.2,-0.82187,0.00026,12.50248]
[1780080356086,20.86,73538.01,17.2,-0.82868,0.00025,12.19255]
[1780080357448,20.86,73538.01,17.2,-0.82868,0.00025,12.19255]
[1780080357469,20.85,73531.92,17.2,-0.8303,0.00025,12.1173]
[1780080357706,20.85,73531.92,17.2,-0.8303,0.00025,12.1173]
[1780080359068,20.85,73530.89,17.2,-0.83062,0.00025,12.10238]
[1780080359107,20.84,73538.01,17.2,-0.82888,0.00025,12.1834]
[1780080360122,20.83,73535.16,17.2,-0.82968,0.00025,12.14623]
[1780080361129,20.83,73527.58,17.2,-0.83167,0.00025,12.05381]
[1780080362136,20.82,73523.24,17.2,-0.83281,0.00025,12.00061]
[1780080364151,20.8,73530.87,17.2,-0.83116,0.00025,12.07764]
[1780080365158,20.79,73526.52,17.2,-0.83238,0.00025,12.02071]
[1780080366165,20.78,73520.61,17.2,-0.83397,0.00025,11.94609]
[1780080369196,20.76,73524.35,17.2,-0.83329,0.00025,11.97821]
[1780080370202,20.75,73520.63,17.2,-0.83432,0.00025,11.92982]
[1780080372216,20.74,73528.56,17.2,-0.8325,0.00025,12.01572]
[1780080373223,20.73,73535.23,17.2,-0.83085,0.00025,12.09286]
[1780080374230,20.73,73537.25,17.2,-0.83034,0.00025,12.11645]
[1780080375411,20.73,73528.2,17.2,-0.83264,0.00025,12.00921]
[1780080376247,20.73,73520.21,17.2,-0.83468,0.00025,11.91301]
[1780080377253,20.73,73516.26,17.2,-0.83567,0.00025,11.86625]
[1780080378266,20.73,73519.3,17.2,-0.83491,0.00025,11.90221]
[1780080379276,20.73,73528.55,17.2,-0.8326,0.00025,12.01115]
[1780080380283,20.73,73527.18,17.2,-0.83295,0.00025,11.99476]
[1780080381290,20.73,73523.83,17.2,-0.83379,0.00025,11.95498]
[1780080382542,20.73,73530.7,17.2,-0.83207,0.00025,12.03609]
[1780080383307,20.73,73521.22,17.2,-0.83445,0.00025,11.92377]
[1780080384314,20.73,73526.41,17.2,-0.83317,0.00025,11.98439]
[1780080389352,20.72,73525.68,17.2,-0.83342,0.00025,11.97246]
[1780080391366,20.72,73522.08,17.2,-0.83439,0.00025,11.92436]
[1780080395403,20.72,73531.41,17.2,-0.83208,0.00025,12.03278]
[1780080396409,20.72,73533.37,17.2,-0.83159,0.00025,12.05574]
[1780080397416,20.72,73527.4,17.2,-0.8331,0.00025,11.98486]
[1780080398423,20.71,73524.39,17.2,-0.83387,0.00025,11.94872]
[1780080399443,20.71,73520.01,17.2,-0.83498,0.00025,11.8964]
[1780080399708,20.71,73520.01,17.2,-0.83498,0.00025,11.8964]
[1780080400448,20.71,73508.69,17.2,-0.8378,0.00025,11.76198]
[1780080401121,20.71,73508.69,17.2,-0.8378,0.00025,11.76198]
[1780080401454,20.7,73506.25,17.2,-0.83853,0.00025,11.72733]
[1780080402232,20.7,73506.25,17.2,-0.83853,0.00025,11.72733]
[1780080402461,20.69,73510.11,17.2,-0.83769,0.00025,11.76782]
[1780080403468,20.69,73512.29,17.2,-0.83719,0.00025,11.79131]
[1780080407496,20.69,73509.15,17.2,-0.83799,0.00025,11.75309]
[1780080408503,20.69,73511.85,17.2,-0.83729,0.00025,11.7868]
[1780080409509,20.69,73514.94,17.2,-0.83653,0.00025,11.82317]
[1780080410517,20.69,73519.66,17.2,-0.83535,0.00025,11.87918]
[1780080411524,20.69,73524.8,17.2,-0.83406,0.00025,11.94007]
[1780080412531,20.69,73527.88,17.2,-0.83328,0.00025,11.97678]
[1780080414546,20.69,73532.81,17.2,-0.83204,0.00025,12.03491]
[1780080415553,20.69,73530.02,17.2,-0.83274,0.00025,12.00204]
[1780080416560,20.69,73526.11,17.2,-0.83373,0.00025,11.95582]
[1780080417567,20.69,73523.31,17.2,-0.83443,0.00025,11.92275]
[1780080418574,20.69,73526.45,17.2,-0.83363,0.00025,11.9601]
[1780080419581,20.69,73523.82,17.2,-0.83429,0.00025,11.92914]
[1780080420564,20.69,73523.82,17.2,-0.83429,0.00025,11.92914]
[1780080425665,20.69,73525.34,17.2,-0.83389,0.00025,11.94818]
[1780080426629,20.69,73507.08,17.2,-0.83843,0.00025,11.73226]
[1780080426982,20.69,73507.08,17.2,-0.83843,0.00025,11.73226]
[1780080427637,20.69,73502.72,17.2,-0.83951,0.00025,11.68031]
[1780080428644,20.69,73504.79,17.2,-0.839,0.00025,11.70464]
[1780080429049,20.69,73504.79,17.2,-0.839,0.00025,11.70464]
[1780080429651,20.69,73493.94,17.2,-0.84166,0.00024,11.57593]
[1780080429746,20.69,73493.94,17.2,-0.84166,0.00024,11.57593]
[1780080430660,20.69,73489.6,17.2,-0.84272,0.00024,11.52476]
[1780080430970,20.69,73489.6,17.2,-0.84272,0.00024,11.52476]
[1780080431589,20.69,73489.6,17.2,-0.84272,0.00024,11.52476]
[1780080431672,20.69,73489.09,17.2,-0.84283,0.00024,11.51914]
[1780080433152,20.69,73489.76,17.2,-0.84266,0.00024,11.52723]
[1780080433684,20.69,73491.88,17.2,-0.84215,0.00024,11.5525]
[1780080435418,20.69,73492.71,17.2,-0.84194,0.00024,11.56248]
[1780080435698,20.7,73506.66,17.2,-0.83851,0.00025,11.72824]
[1780080436705,20.7,73509.6,17.2,-0.83778,0.00025,11.76351]
[1780080437712,20.7,73509.65,17.2,-0.83776,0.00025,11.76432]
[1780080437805,20.7,73509.65,17.2,-0.83776,0.00025,11.76432]
[1780080438720,20.7,73506.6,17.2,-0.83851,0.00025,11.72836]
[1780080439726,20.7,73498.99,17.2,-0.84038,0.00025,11.63835]
[1780080440733,20.7,73496.32,17.2,-0.84103,0.00024,11.60695]
[1780080441740,20.7,73496.03,17.2,-0.84108,0.00024,11.60425]
[1780080443754,20.7,73492.75,17.2,-0.84187,0.00024,11.56578]
[1780080445768,20.7,73484.15,17.2,-0.84395,0.00024,11.46447]
[1780080447308,20.7,73479.88,17.2,-0.84498,0.00024,11.41376]
[1780080447782,20.7,73481.89,17.2,-0.84449,0.00024,11.43757]
[1780080451814,20.7,73484.79,17.2,-0.84386,0.00024,11.46623]
[1780080454835,20.7,73487.59,17.2,-0.84319,0.00024,11.49895]
[1780080460249,20.7,73487.66,17.2,-0.84318,0.00024,11.49958]
[1780080460879,20.7,73495.37,17.2,-0.8413,0.00024,11.59124]
[1780080462047,20.7,73495.37,17.2,-0.8413,0.00024,11.59124]
[1780080462828,20.7,73495.43,17.2,-0.84128,0.00024,11.5921]
[1780080462893,20.7,73506.44,17.2,-0.83857,0.00025,11.72294]
[1780080463900,20.7,73508.28,17.2,-0.8381,0.00025,11.74513]
[1780080464907,20.7,73514.84,17.2,-0.83647,0.00025,11.82306]
[1780080466922,20.7,73509.56,17.2,-0.83778,0.00025,11.76078]
[1780080467929,20.7,73507.42,17.2,-0.8383,0.00025,11.7355]
[1780080468936,20.7,73510.51,17.2,-0.83753,0.00025,11.77246]
[1780080470003,20.7,73510.51,17.2,-0.83753,0.00025,11.77246]
[1780080470051,20.7,73513.93,17.2,-0.83668,0.00025,11.8131]
[1780080470967,20.7,73520.65,17.2,-0.835,0.00025,11.89269]
[1780080471970,20.7,73522.29,17.2,-0.83458,0.00025,11.91268]
[1780080477005,20.71,73522.74,17.2,-0.83445,0.00025,11.91903]
[1780080478012,20.71,73525.26,17.2,-0.83381,0.00025,11.94905]
[1780080481269,20.71,73525.17,17.2,-0.83383,0.00025,11.9483]
[1780080481369,20.71,73531.32,17.2,-0.83227,0.00025,12.02125]
[1780080482064,20.71,73537.48,17.2,-0.8307,0.00025,12.09453]
[1780080483635,20.71,73537.48,17.2,-0.8307,0.00025,12.09453]
[1780080483721,20.71,73545.17,17.2,-0.82873,0.00026,12.18576]
[1780080484070,20.71,73544.4,17.2,-0.82892,0.00026,12.17685]
[1780080485076,20.71,73544.47,17.2,-0.8289,0.00026,12.17788]
[1780080486084,20.71,73545.25,17.2,-0.8287,0.00026,12.1873]
[1780080487091,20.71,73546.26,17.2,-0.82844,0.00026,12.19942]
[1780080488099,20.71,73546.82,17.2,-0.82829,0.00026,12.20622]
[1780080489672,20.71,73546.82,17.2,-0.82829,0.00026,12.20622]
[1780080489773,20.71,73547.4,17.2,-0.82813,0.00026,12.21324]
[1780080490113,20.71,73548.63,17.2,-0.82782,0.00026,12.22793]
[1780080491120,20.71,73547.92,17.2,-0.82799,0.00026,12.21968]
[1780080492127,20.71,73549.96,17.2,-0.82747,0.00026,12.24394]
[1780080493134,20.71,73550.76,17.2,-0.82726,0.00026,12.25351]
[1780080494373,20.71,73550.76,17.2,-0.82726,0.00026,12.25351]
[1780080494445,20.71,73550.14,17.2,-0.82742,0.00026,12.24629]
[1780080496155,20.71,73552.35,17.2,-0.82684,0.00026,12.27259]
[1780080497161,20.71,73555.64,17.2,-0.82599,0.00026,12.31151]
[1780080498169,20.71,73557.93,17.2,-0.8254,0.00026,12.33863]
[1780080500184,20.71,73545.06,17.2,-0.82871,0.00026,12.18675]
[1780080501191,20.71,73535.45,17.2,-0.83115,0.00025,12.07357]
[1780080502198,20.71,73529.47,17.2,-0.83266,0.00025,12.00289]
[1780080503205,20.71,73523.61,17.2,-0.83413,0.00025,11.9337]
[1780080504212,20.71,73519.78,17.2,-0.83509,0.00025,11.88861]
[1780080505219,20.71,73516.33,17.2,-0.83594,0.00025,11.84807]
[1780080509248,20.72,73506.85,17.2,-0.83826,0.00025,11.73732]
[1780080510255,20.72,73498.0,17.2,-0.84044,0.00024,11.63271]
[1780080511262,20.72,73493.11,17.2,-0.84168,0.00024,11.5699]
[1780080513430,20.72,73491.17,17.2,-0.84215,0.00024,11.54693]
[1780080513523,20.72,73491.17,17.2,-0.84215,0.00024,11.54693]
[1780080513723,20.72,73491.17,17.2,-0.84215,0.00024,11.54693]
[1780080517789,20.72,73489.75,17.2,-0.84249,0.00024,11.53023]
[1780080518312,20.72,73492.51,17.2,-0.84182,0.00024,11.56298]
[1780080519318,20.72,73499.67,17.2,-0.84007,0.00025,11.64792]
[1780080521332,20.72,73501.56,17.2,-0.83959,0.00025,11.67077]
[1780080523346,20.72,73506.4,17.2,-0.83839,0.00025,11.72848]
[1780080526364,20.72,73505.36,17.2,-0.83865,0.00025,11.71644]
[1780080526367,20.72,73510.64,17.2,-0.83734,0.00025,11.77907]
[1780080527374,20.72,73517.02,17.2,-0.83575,0.00025,11.85463]
[1780080529223,20.72,73517.4,17.2,-0.83566,0.00025,11.85908]
[1780080529388,20.72,73517.31,17.2,-0.83568,0.00025,11.85796]
[1780080534423,20.72,73518.71,17.2,-0.83531,0.00025,11.87555]
[1780080537445,20.72,73516.35,17.2,-0.83588,0.00025,11.84838]
[1780080538453,20.72,73511.68,17.2,-0.83704,0.00025,11.79341]
[1780080541476,20.73,73508.96,17.2,-0.83769,0.00025,11.76235]
[1780080543490,20.73,73512.43,17.2,-0.83681,0.00025,11.80417]
[1780080548525,20.73,73512.65,17.2,-0.83672,0.00025,11.80836]
[1780080550539,20.73,73500.72,17.2,-0.83965,0.00025,11.66788]
[1780080551546,20.73,73493.63,17.2,-0.84138,0.00024,11.58417]
[1780080552553,20.73,73486.76,17.2,-0.84305,0.00024,11.50319]
[1780080555574,20.73,73481.86,17.2,-0.84421,0.00024,11.44641]
[1780080557588,20.73,73478.77,17.2,-0.84495,0.00024,11.41002]
[1780080559602,20.73,73476.62,17.2,-0.84546,0.00024,11.38483]
[1780080560735,20.73,73476.62,17.2,-0.84546,0.00024,11.38483]
[1780080560738,20.74,73471.71,17.2,-0.84663,0.00024,11.32694]
[1780080562623,20.74,73469.47,17.2,-0.84715,0.00024,11.30094]
[1780080564881,20.74,73469.77,17.2,-0.84707,0.00024,11.30476]
[1780080565644,20.74,73478.87,17.2,-0.84489,0.00024,11.41283]
[1780080566651,20.74,73481.7,17.2,-0.8442,0.00024,11.4466]
[1780080567658,20.74,73479.63,17.2,-0.84469,0.00024,11.4224]
[1780080568665,20.74,73476.83,17.2,-0.84536,0.00024,11.3898]
[1780080570679,20.74,73473.6,17.2,-0.84611,0.00024,11.35271]
[1780080572693,20.74,73475.73,17.2,-0.84563,0.00024,11.3738]
[1780080575715,20.75,73478.83,17.2,-0.84485,0.00024,11.412]
[1780080580750,20.75,73479.83,17.2,-0.84456,0.00024,11.42617]
[1780080581757,20.75,73483.26,17.2,-0.84373,0.00024,11.46715]
[1780080586792,20.75,73483.48,17.2,-0.84363,0.00024,11.47173]
[1780080588806,20.75,73479.47,17.2,-0.84459,0.00024,11.42477]
[1780080589813,20.76,73476.96,17.2,-0.84519,0.00024,11.3952]
[1780080590697,20.76,73476.96,17.2,-0.84519,0.00024,11.3952]
[1780080591827,20.76,73473.49,17.2,-0.84602,0.00024,11.35445]
[1780080593841,20.76,73469.51,17.2,-0.84696,0.00024,11.30785]
[1780080597869,20.76,73466.09,17.2,-0.84775,0.00024,11.26846]
[1780080599883,20.76,73463.22,17.2,-0.84842,0.00024,11.23525]
[1780080600890,20.76,73465.32,17.2,-0.84792,0.00024,11.26003]
[1780080601897,20.76,73461.86,17.2,-0.84874,0.00024,11.21921]
[1780080606932,20.76,73460.38,17.2,-0.84908,0.00024,11.20188]
[1780080610855,20.76,73460.52,17.2,-0.84905,0.00024,11.20368]
[1780080613662,20.76,73460.8,17.2,-0.84898,0.00024,11.20706]
[1780080613981,20.76,73465.83,17.2,-0.84779,0.00024,11.26649]
[1780080615997,20.76,73462.53,17.2,-0.84857,0.00024,11.22753]
[1780080620205,20.76,73462.59,17.2,-0.84856,0.00024,11.22822]
[1780080621457,20.76,73462.39,17.2,-0.8486,0.00024,11.22589]
[1780080622044,20.76,73473.6,17.2,-0.84594,0.00024,11.35821]
[1780080623507,20.76,73473.6,17.2,-0.84594,0.00024,11.35821]
[1780080623711,20.76,73473.6,17.2,-0.84594,0.00024,11.35821]
[1780080623957,20.76,73473.6,17.2,-0.84594,0.00024,11.35821]
[1780080623833,20.76,73476.69,17.2,-0.8452,0.00024,11.39456]
[1780080624059,20.76,73465.75,17.2,-0.84781,0.00024,11.26542]
[1780080625065,20.76,73461.73,17.2,-0.84877,0.00024,11.21777]
[1780080626072,20.76,73464.25,17.2,-0.84817,0.00024,11.24746]
[1780080627394,20.76,73464.25,17.2,-0.84817,0.00024,11.24746]
[1780080627744,20.76,73464.25,17.2,-0.84817,0.00024,11.24746]
[1780080628086,20.76,73467.28,17.2,-0.84745,0.00024,11.28322]
[1780080631107,20.76,73469.18,17.2,-0.84706,0.00024,11.30025]
[1780080634128,20.76,73473.89,17.2,-0.84594,0.00024,11.35558]
[1780080635135,20.76,73476.83,17.2,-0.84524,0.00024,11.39022]
[1780080637150,20.76,73482.51,17.2,-0.84389,0.00024,11.45672]
[1780080638157,20.76,73486.97,17.2,-0.84282,0.00024,11.50911]
[1780080639164,20.76,73489.83,17.2,-0.84213,0.00024,11.54254]
[1780080642189,20.75,73484.62,17.2,-0.84342,0.00024,11.47977]
[1780080643196,20.75,73480.75,17.2,-0.84436,0.00024,11.43374]
[1780080647224,20.75,73482.94,17.2,-0.84385,0.00024,11.45858]
[1780080648118,20.75,73482.94,17.2,-0.84385,0.00024,11.45858]
[1780080648568,20.75,73482.94,17.2,-0.84385,0.00024,11.45858]
[1780080648632,20.75,73469.64,17.2,-0.84704,0.00024,11.30148]
[1780080649249,20.75,73464.12,17.2,-0.84835,0.00024,11.23603]
[1780080650256,20.75,73464.7,17.2,-0.84822,0.00024,11.24281]
[1780080651053,20.75,73464.7,17.2,-0.84822,0.00024,11.24281]
[1780080654284,20.75,73461.42,17.2,-0.84899,0.00024,11.20418]
[1780080656298,20.75,73457.39,17.2,-0.84994,0.00023,11.15678]
[1780080657828,20.75,73457.39,17.2,-0.84994,0.00023,11.15678]
[1780080657907,20.75,73457.39,17.2,-0.84994,0.00023,11.15678]
[1780080657980,20.75,73456.03,17.2,-0.85025,0.00023,11.14086]
[1780080658312,20.75,73453.12,17.2,-0.85093,0.00023,11.10669]
[1780080660929,20.75,73451.49,17.2,-0.85131,0.00023,11.08767]
[1780080660996,20.75,73451.49,17.2,-0.85131,0.00023,11.08767]
[1780080661032,20.75,73451.49,17.2,-0.85131,0.00023,11.08767]
[1780080661333,20.75,73447.79,17.2,-0.85217,0.00023,11.04428]
[1780080662346,20.75,73440.95,17.2,-0.85375,0.00023,10.96392]
[1780080663347,20.75,73440.2,17.2,-0.85393,0.00023,10.95459]
[1780080664712,20.75,73440.2,17.2,-0.85393,0.00023,10.95459]
[1780080665023,20.75,73440.2,17.2,-0.85393,0.00023,10.95459]
[1780080664725,20.75,73446.66,17.2,-0.85244,0.00023,11.03051]
[1780080665830,20.75,73446.66,17.2,-0.85244,0.00023,11.03051]
[1780080665967,20.75,73446.66,17.2,-0.85244,0.00023,11.03051]
[1780080666010,20.75,73446.66,17.2,-0.85244,0.00023,11.03051]
[1780080666020,20.75,73428.35,17.2,-0.85666,0.00023,10.81466]
[1780080666368,20.75,73426.1,17.2,-0.85717,0.00023,10.78822]
[1780080669389,20.75,73424.24,17.2,-0.8576,0.00023,10.7658]
[1780080670104,20.75,73424.24,17.2,-0.8576,0.00023,10.7658]
[1780080670329,20.75,73424.24,17.2,-0.8576,0.00023,10.7658]
[1780080675131,20.75,73424.69,17.2,-0.85752,0.00023,10.77024]
[1780080675629,20.75,73424.69,17.2,-0.85752,0.00023,10.77024]
[1780080675659,20.75,73424.69,17.2,-0.85752,0.00023,10.77024]
[1780080675668,20.75,73418.19,17.2,-0.85899,0.00023,10.69372]
[1780080676437,20.75,73415.23,17.2,-0.85966,0.00022,10.65891]
[1780080679459,20.75,73405.1,17.2,-0.86192,0.00022,10.54015]
[1780080680466,20.75,73403.05,17.2,-0.86238,0.00022,10.51591]
[1780080681473,20.75,73397.88,17.2,-0.86353,0.00022,10.4552]
[1780080682481,20.75,73402.38,17.2,-0.86254,0.00022,10.50776]
[1780080683488,20.75,73404.33,17.2,-0.86211,0.00022,10.53041]
[1780080685502,20.75,73400.93,17.2,-0.86287,0.00022,10.49014]
[1780080688523,20.75,73395.76,17.2,-0.86402,0.00022,10.42914]
[1780080689530,20.75,73397.87,17.2,-0.86356,0.00022,10.45373]
[1780080690537,20.75,73406.46,17.2,-0.86165,0.00022,10.55457]
[1780080691544,20.75,73412.13,17.2,-0.86043,0.00022,10.61596]
[1780080693558,20.75,73408.71,17.2,-0.8612,0.00022,10.57586]
[1780080694565,20.75,73406.21,17.2,-0.86175,0.00022,10.54663]
[1780080695572,20.75,73404.11,17.2,-0.86222,0.00022,10.52213]
[1780080697586,20.75,73401.97,17.2,-0.86269,0.00022,10.49737]
[1780080702622,20.75,73397.96,17.2,-0.86356,0.00022,10.45131]
[1780080705644,20.75,73400.83,17.2,-0.86291,0.00022,10.48559]
[1780080708664,20.75,73406.18,17.2,-0.86171,0.00022,10.5488]
[1780080713699,20.75,73403.3,17.2,-0.86234,0.00022,10.5156]
[1780080714706,20.75,73394.98,17.2,-0.86418,0.00022,10.41839]
[1780080715713,20.75,73387.11,17.2,-0.8659,0.00022,10.32674]
[1780080716720,20.75,73382.26,17.2,-0.86694,0.00022,10.27057]
[1780080719740,20.75,73379.66,17.2,-0.86749,0.00022,10.24095]
[1780080720613,20.75,73379.66,17.2,-0.86749,0.00022,10.24095]
[1780080720748,20.75,73377.94,17.2,-0.86786,0.00022,10.22103]
[1780080723112,20.75,73377.72,17.2,-0.86791,0.00022,10.21861]
[1780080723225,20.75,73377.74,17.2,-0.8679,0.00022,10.21898]
[1780080723289,20.75,73377.74,17.2,-0.8679,0.00022,10.21898]
[1780080723525,20.75,73377.74,17.2,-0.8679,0.00022,10.21898]
[1780080723779,20.75,73362.8,17.2,-0.87109,0.00021,10.04544]
[1780080724776,20.76,73350.69,17.2,-0.87364,0.00021,9.90554]
[1780080725201,20.76,73350.69,17.2,-0.87364,0.00021,9.90554]
[1780080725651,20.76,73350.69,17.2,-0.87364,0.00021,9.90554]
[1780080725783,20.76,73345.14,17.2,-0.87469,0.00021,9.84724]
[1780080727546,20.77,73344.39,17.2,-0.87481,0.00021,9.84035]
[1780080727899,20.77,73344.39,17.2,-0.87481,0.00021,9.84035]
[1780080727947,20.77,73331.05,17.2,-0.87756,0.0002,9.68691]
[1780080728805,20.77,73330.25,17.2,-0.87772,0.0002,9.67812]
[1780080731665,20.78,73330.16,17.2,-0.87765,0.0002,9.68169]
[1780080731826,20.78,73324.19,17.2,-0.87886,0.0002,9.61359]
[1780080732833,20.78,73306.99,17.2,-0.88223,0.0002,9.42215]
[1780080733581,20.78,73306.99,17.2,-0.88223,0.0002,9.42215]
[1780080733840,20.79,73304.08,17.2,-0.88275,0.0002,9.39232]
[1780080734474,20.79,73304.08,17.2,-0.88275,0.0002,9.39232]
[1780080734478,20.79,73304.08,17.2,-0.88275,0.0002,9.39232]
[1780080734852,20.79,73276.28,17.2,-0.88811,0.00019,9.08121]
[1780080735530,20.79,73276.28,17.2,-0.88811,0.00019,9.08121]
[1780080736060,20.79,73276.28,17.2,-0.88811,0.00019,9.08121]
[1780080736063,20.81,73269.83,17.2,-0.88912,0.00019,9.02142]
[1780080737877,20.86,73272.86,17.2,-0.88808,0.00019,9.08246]
[1780080738556,20.86,73272.86,17.2,-0.88808,0.00019,9.08246]
[1780080738891,20.88,73280.13,17.2,-0.88639,0.00019,9.181]
[1780080740378,20.91,73280.98,17.2,-0.88596,0.00019,9.20574]
[1780080740899,20.91,73280.98,17.2,-0.88596,0.00019,9.20574]
[1780080741036,20.93,73232.71,17.2,-0.89478,0.00018,8.68302]
[1780080741552,20.93,73232.71,17.2,-0.89478,0.00018,8.68302]
[1780080741913,20.97,73188.46,17.2,-0.90219,0.00017,8.228]
[1780080742919,20.99,73172.82,17.2,-0.90462,0.00017,8.07565]
[1780080743941,20.99,73167.84,17.2,-0.90547,0.00017,8.02256]
[1780080744536,20.99,73167.84,17.2,-0.90547,0.00017,8.02256]
[1780080744948,21.03,73179.2,17.2,-0.90313,0.00017,8.16944]
[1780080745966,21.05,73185.57,17.2,-0.9018,0.00017,8.25196]
[1780080746973,21.08,73205.73,17.2,-0.89798,0.00018,8.48725]
[1780080747279,21.08,73205.73,17.2,-0.89798,0.00018,8.48725]
[1780080747312,21.08,73205.73,17.2,-0.89798,0.00018,8.48725]
[1780080747984,21.1,73211.74,17.2,-0.89668,0.00018,8.56648]
[1780080748396,21.1,73211.74,17.2,-0.89668,0.00018,8.56648]
[1780080748991,21.12,73211.16,17.2,-0.89658,0.00018,8.57287]
[1780080749873,21.12,73211.16,17.2,-0.89658,0.00018,8.57287]
[1780080750022,21.14,73194.31,17.2,-0.89935,0.00018,8.40309]
[1780080751112,21.14,73194.31,17.2,-0.89935,0.00018,8.40309]
[1780080751122,21.14,73136.67,17.2,-0.90906,0.00016,7.79069]
[1780080752026,21.14,73136.67,17.2,-0.90906,0.00016,7.79069]
[1780080752037,21.16,73124.77,17.2,-0.91077,0.00016,7.68013]
[1780080752544,21.16,73124.77,17.2,-0.91077,0.00016,7.68013]
[1780080753028,21.16,73124.77,17.2,-0.91077,0.00016,7.68013]
[1780080753036,21.18,73104.49,17.2,-0.91383,0.00016,7.48088]
[1780080754055,21.21,73121.54,17.2,-0.91084,0.00016,7.67576]
[1780080756041,21.21,73120.95,17.2,-0.91093,0.00016,7.66966]
[1780080756103,21.26,73120.8,17.2,-0.91047,0.00016,7.69908]
[1780080757747,21.28,73121.89,17.2,-0.91007,0.00016,7.72466]
[1780080759016,21.3,73122.64,17.2,-0.90973,0.00016,7.74631]
[1780080759111,21.32,73129.17,17.2,-0.90847,0.00016,7.82742]
[1780080761125,21.36,73136.07,17.2,-0.90697,0.00016,7.92316]
[1780080762132,21.36,73115.44,17.2,-0.91021,0.00016,7.71512]
[1780080763139,21.38,73097.42,17.2,-0.91292,0.00016,7.53923]
[1780080763319,21.38,73097.42,17.2,-0.91292,0.00016,7.53923]
[1780080764157,21.38,73097.42,17.2,-0.91292,0.00016,7.53923]
[1780080764162,21.39,73104.7,17.2,-0.91161,0.00016,7.62463]
[1780080765164,21.41,73116.25,17.2,-0.90962,0.00016,7.75289]
[1780080766167,21.43,73133.05,17.2,-0.9067,0.00016,7.93956]
[1780080767174,21.44,73131.36,17.2,-0.90682,0.00016,7.93202]
[1780080767252,21.44,73131.36,17.2,-0.90682,0.00016,7.93202]
[1780080767802,21.44,73131.36,17.2,-0.90682,0.00016,7.93202]
[1780080768181,21.46,73135.29,17.2,-0.90601,0.00016,7.98288]
[1780080770198,21.49,73131.68,17.2,-0.90631,0.00016,7.96368]
[1780080773219,21.54,73136.19,17.2,-0.90504,0.00016,8.04413]
[1780080774226,21.56,73141.12,17.2,-0.90399,0.00017,8.10962]
[1780080775594,21.56,73141.12,17.2,-0.90399,0.00017,8.10962]
[1780080775796,21.56,73141.12,17.2,-0.90399,0.00017,8.10962]
[1780080776243,21.59,73138.47,17.2,-0.90411,0.00017,8.10183]
[1780080777251,21.6,73141.21,17.2,-0.90355,0.00017,8.13725]
[1780080779654,21.61,73142.33,17.2,-0.90326,0.00017,8.15528]
[1780080779807,21.61,73142.33,17.2,-0.90326,0.00017,8.15528]
[1780080780291,21.61,73142.86,17.2,-0.90316,0.00017,8.16152]
[1780080781298,21.61,73143.73,17.2,-0.90301,0.00017,8.17059]
[1780080781764,21.61,73143.73,17.2,-0.90301,0.00017,8.17059]
[1780080781793,21.61,73157.68,17.2,-0.90065,0.00017,8.31764]
[1780080782291,21.61,73163.89,17.2,-0.89959,0.00017,8.38294]
[1780080783896,21.62,73168.54,17.2,-0.89878,0.00017,8.43308]
[1780080784305,21.62,73170.96,17.2,-0.89836,0.00017,8.45864]
[1780080785313,21.62,73174.07,17.2,-0.89781,0.00017,8.49232]
[1780080786319,21.62,73178.83,17.2,-0.89697,0.00017,8.5435]
[1780080788122,21.62,73178.83,17.2,-0.89697,0.00017,8.5435]
[1780080788211,21.62,73176.83,17.2,-0.89729,0.00017,8.52366]
[1780080788337,21.62,73180.56,17.2,-0.89664,0.00017,8.56322]
[1780080790351,21.62,73184.87,17.2,-0.89587,0.00018,8.61028]
[1780080792160,21.62,73190.28,17.2,-0.8949,0.00018,8.66905]
[1780080792368,21.62,73197.4,17.2,-0.89363,0.00018,8.74509]
[1780080793375,21.63,73199.3,17.2,-0.89329,0.00018,8.76588]
[1780080795928,21.63,73199.55,17.2,-0.89324,0.00018,8.7689]
[1780080796133,21.63,73199.55,17.2,-0.89324,0.00018,8.7689]
[1780080796199,21.63,73203.55,17.2,-0.89251,0.00018,8.81239]
[1780080797096,21.63,73203.55,17.2,-0.89251,0.00018,8.81239]
[1780080797396,21.63,73204.29,17.2,-0.89237,0.00018,8.82057]
[1780080797605,21.63,73204.29,17.2,-0.89237,0.00018,8.82057]
[1780080797657,21.63,73208.18,17.2,-0.89167,0.00018,8.86258]
[1780080799089,21.63,73208.18,17.2,-0.89167,0.00018,8.86258]
[1780080799996,21.63,73208.71,17.2,-0.89157,0.00018,8.86846]
[1780080800056,21.63,73217.57,17.2,-0.88996,0.00018,8.96402]
[1780080802056,21.63,73222.23,17.2,-0.88911,0.00018,9.01438]
[1780080804757,21.63,73222.5,17.2,-0.88906,0.00018,9.01726]
[1780080805461,21.63,73215.77,17.2,-0.89029,0.00018,8.94453]
[1780080808809,21.63,73216.38,17.2,-0.89018,0.00018,8.95112]
[1780080814524,21.63,73218.44,17.2,-0.88985,0.00018,8.96869]
[1780080815531,21.63,73222.95,17.2,-0.88902,0.00018,9.01744]
[1780080818067,21.63,73221.18,17.2,-0.88934,0.00018,8.99835]
[1780080818083,21.63,73223.46,17.2,-0.88894,0.00018,9.02198]
[1780080818338,21.63,73223.46,17.2,-0.88894,0.00018,9.02198]
[1780080818555,21.63,73223.46,17.2,-0.88894,0.00018,9.02198]
[1780080818603,21.63,73231.37,17.2,-0.88748,0.00019,9.10763]
[1780080819850,21.63,73231.37,17.2,-0.88748,0.00019,9.10763]
[1780080819955,21.63,73231.37,17.2,-0.88748,0.00019,9.10763]
[1780080820056,21.63,73236.97,17.2,-0.88645,0.00019,9.16822]
[1780080820927,21.63,73236.97,17.2,-0.88645,0.00019,9.16822]
[1780080821981,21.63,73237.74,17.2,-0.88631,0.00019,9.17634]
[1780080822230,21.63,73237.74,17.2,-0.88631,0.00019,9.17634]
[1780080822068,21.63,73230.01,17.2,-0.88775,0.00019,9.09217]
[1780080822585,21.63,73221.04,17.2,-0.8894,0.00018,8.99497]
[1780080823593,21.63,73219.51,17.2,-0.88968,0.00018,8.97846]
[1780080824910,21.63,73232.05,17.2,-0.88737,0.00019,9.11419]
[1780080827108,21.63,73232.49,17.2,-0.88729,0.00019,9.11896]
[1780080827134,21.63,73232.09,17.2,-0.88737,0.00019,9.11427]
[1780080827788,21.63,73232.09,17.2,-0.88737,0.00019,9.11427]
[1780080827793,21.63,73242.19,17.2,-0.88549,0.00019,9.22387]
[1780080828628,21.62,73247.45,17.2,-0.8845,0.00019,9.28088]
[1780080829636,21.62,73249.75,17.2,-0.88408,0.00019,9.30557]
[1780080831167,21.62,73249.75,17.2,-0.88408,0.00019,9.30557]
[1780080831236,21.62,73249.75,17.2,-0.88408,0.00019,9.30557]
[1780080832265,21.62,73249.61,17.2,-0.88411,0.00019,9.3036]
[1780080832375,21.62,73250.51,17.2,-0.88395,0.00019,9.31298]
[1780080833227,21.62,73250.51,17.2,-0.88395,0.00019,9.31298]
[1780080832656,21.62,73251.06,17.2,-0.88385,0.00019,9.31853]
[1780080833663,21.62,73249.06,17.2,-0.88424,0.00019,9.29622]
[1780080834706,21.62,73249.06,17.2,-0.88424,0.00019,9.29622]
[1780080834741,21.62,73249.06,17.2,-0.88424,0.00019,9.29622]
[1780080834814,21.62,73239.06,17.2,-0.88613,0.00019,9.18679]
[1780080835469,21.62,73239.06,17.2,-0.88613,0.00019,9.18679]
[1780080836722,21.62,73239.28,17.2,-0.8861,0.00019,9.18842]
[1780080837731,21.62,73242.75,17.2,-0.88545,0.00019,9.2259]
[1780080838763,21.62,73242.75,17.2,-0.88545,0.00019,9.2259]
[1780080838862,21.62,73240.89,17.2,-0.88581,0.00019,9.20535]
[1780080839747,21.62,73236.82,17.2,-0.88658,0.00019,9.16042]
[1780080840977,21.62,73236.82,17.2,-0.88658,0.00019,9.16042]
[1780080841031,21.62,73231.79,17.2,-0.88753,0.00019,9.10506]
[1780080841481,21.62,73231.79,17.2,-0.88753,0.00019,9.10506]
[1780080841631,21.62,73231.79,17.2,-0.88753,0.00019,9.10506]
[1780080841779,21.62,73224.49,17.2,-0.88889,0.00018,9.02531]
[1780080843784,21.61,73222.26,17.2,-0.88932,0.00018,9.00014]
[1780080844926,21.61,73222.26,17.2,-0.88932,0.00018,9.00014]
[1780080845010,21.61,73215.4,17.2,-0.89058,0.00018,8.92558]
[1780080845578,21.61,73215.4,17.2,-0.89058,0.00018,8.92558]
[1780080845796,21.61,73207.22,17.2,-0.89207,0.00018,8.83715]
[1780080846803,21.61,73212.18,17.2,-0.89117,0.00018,8.89022]
[1780080847788,21.61,73212.18,17.2,-0.89117,0.00018,8.89022]
[1780080848880,21.61,73212.57,17.2,-0.89111,0.00018,8.89407]
[1780080848984,21.61,73212.57,17.2,-0.89111,0.00018,8.89407]
[1780080848992,21.61,73212.57,17.2,-0.89111,0.00018,8.89407]
[1780080849074,21.61,73204.13,17.2,-0.89264,0.00018,8.80301]
[1780080849824,21.61,73210.97,17.2,-0.89141,0.00018,8.87628]
[1780080850831,21.61,73205.37,17.2,-0.89242,0.00018,8.81577]
[1780080853852,21.61,73202.69,17.2,-0.89292,0.00018,8.78634]
[1780080856873,21.61,73204.37,17.2,-0.89263,0.00018,8.80373]
[1780080859895,21.61,73206.23,17.2,-0.8923,0.00018,8.82303]
[1780080860902,21.61,73212.62,17.2,-0.89115,0.00018,8.89151]
[1780080861909,21.61,73214.58,17.2,-0.8908,0.00018,8.91227]
[1780080864930,21.6,73234.17,17.2,-0.88722,0.00019,9.12309]
[1780080865382,21.6,73234.17,17.2,-0.88722,0.00019,9.12309]
[1780080865937,21.6,73243.73,17.2,-0.88544,0.00019,9.22692]
[1780080866944,21.6,73244.76,17.2,-0.88525,0.00019,9.2378]
[1780080868524,21.6,73244.8,17.2,-0.88525,0.00019,9.23787]
[1780080868958,21.6,73231.91,17.2,-0.88767,0.00019,9.09677]
[1780080869965,21.6,73228.58,17.2,-0.8883,0.00018,9.05971]
[1780080870972,21.6,73230.75,17.2,-0.88791,0.00019,9.08265]
[1780080871979,21.6,73233.64,17.2,-0.88744,0.00019,9.1083]
[1780080873248,21.6,73233.64,17.2,-0.88744,0.00019,9.1083]
[1780080873314,21.6,73240.83,17.2,-0.88611,0.00019,9.18584]
[1780080873993,21.6,73243.33,17.2,-0.88566,0.00019,9.21231]
[1780080875000,21.59,73246.96,17.2,-0.88498,0.00019,9.25158]
[1780080878022,21.59,73249.04,17.2,-0.88461,0.00019,9.27316]
[1780080883057,21.59,73249.85,17.2,-0.88453,0.00019,9.27758]
[1780080885071,21.58,73243.95,17.2,-0.88567,0.00019,9.21139]
[1780080888092,21.58,73250.8,17.2,-0.88442,0.00019,9.28387]
[1780080893126,21.57,73250.12,17.2,-0.8846,0.00019,9.27349]
[1780080896149,21.57,73246.69,17.2,-0.88527,0.00019,9.2348]
[1780080898324,21.57,73245.04,17.2,-0.88559,0.00019,9.21645]
[1780080899170,21.57,73240.54,17.2,-0.88644,0.00019,9.16674]
[1780080900177,21.57,73238.29,17.2,-0.88687,0.00019,9.14199]
[1780080901190,21.57,73245.43,17.2,-0.88553,0.00019,9.21962]
[1780080903200,21.57,73239.55,17.2,-0.88665,0.00019,9.15488]
[1780080904207,21.57,73225.96,17.2,-0.88917,0.00018,9.00701]
[1780080904399,21.57,73225.96,17.2,-0.88917,0.00018,9.00701]
[1780080905214,21.57,73236.47,17.2,-0.88723,0.00019,9.12112]
[1780080906221,21.57,73234.17,17.2,-0.88766,0.00019,9.09593]
[1780080908425,21.57,73232.69,17.2,-0.88794,0.00019,9.07959]
[1780080909243,21.57,73216.65,17.2,-0.89088,0.00018,8.90577]
[1780080910250,21.57,73212.69,17.2,-0.8916,0.00018,8.8632]
[1780080911257,21.57,73208.61,17.2,-0.89233,0.00018,8.81947]
[1780080912386,21.57,73201.93,17.2,-0.89355,0.00018,8.74689]
[1780080913271,21.57,73198.82,17.2,-0.89411,0.00018,8.71283]
[1780080914278,21.57,73209.8,17.2,-0.89215,0.00018,8.83066]
[1780080915285,21.57,73212.28,17.2,-0.89169,0.00018,8.85761]
[1780080916292,21.57,73214.34,17.2,-0.89132,0.00018,8.88002]
[1780080918306,21.57,73220.9,17.2,-0.89012,0.00018,8.9512]
[1780080919314,21.57,73218.77,17.2,-0.8905,0.00018,8.92826]
[1780080920321,21.57,73212.85,17.2,-0.89158,0.00018,8.86449]
[1780080923342,21.57,73215.72,17.2,-0.89105,0.00018,8.89608]
[1780080924348,21.57,73224.57,17.2,-0.88943,0.00018,8.99191]
[1780080925356,21.57,73228.04,17.2,-0.88879,0.00018,9.02954]
[1780080926076,21.57,73228.04,17.2,-0.88879,0.00018,9.02954]
[1780080926363,21.57,73237.38,17.2,-0.88706,0.00019,9.13099]
[1780080927370,21.57,73239.39,17.2,-0.88668,0.00019,9.1527]
[1780080930395,21.57,73250.02,17.2,-0.8847,0.00019,9.26806]
[1780080931402,21.57,73250.59,17.2,-0.88465,0.00019,9.2688]
[1780080932408,21.57,73253.21,17.2,-0.88416,0.00019,9.29709]
[1780080933979,21.57,73253.75,17.2,-0.88406,0.00019,9.30259]
[1780080934026,21.57,73253.75,17.2,-0.88406,0.00019,9.30259]
[1780080934425,21.56,73259.64,17.2,-0.88295,0.00019,9.36673]
[1780080936994,21.56,73258.08,17.2,-0.88325,0.00019,9.34955]
[1780080937031,21.56,73257.75,17.2,-0.88331,0.00019,9.34585]
[1780080938453,21.56,73260.48,17.2,-0.88279,0.00019,9.37573]
[1780080939460,21.56,73256.95,17.2,-0.88347,0.00019,9.33692]
[1780080940502,21.56,73256.95,17.2,-0.88347,0.00019,9.33692]
[1780080940575,21.56,73254.19,17.2,-0.88399,0.00019,9.30663]
[1780080941474,21.56,73250.54,17.2,-0.88469,0.00019,9.26622]
[1780080942469,21.56,73250.54,17.2,-0.88469,0.00019,9.26622]
[1780080942856,21.56,73250.54,17.2,-0.88469,0.00019,9.26622]
[1780080943025,21.56,73250.54,17.2,-0.88469,0.00019,9.26622]
[1780080943057,21.56,73244.7,17.2,-0.88581,0.00019,9.2017]
[1780080943824,21.56,73244.7,17.2,-0.88581,0.00019,9.2017]
[1780080943905,21.56,73244.7,17.2,-0.88581,0.00019,9.2017]
[1780080944318,21.56,73244.7,17.2,-0.88581,0.00019,9.2017]
[1780080944337,21.56,73263.37,17.2,-0.88227,0.00019,9.40557]
[1780080944644,21.56,73263.37,17.2,-0.88227,0.00019,9.40557]
[1780080945238,21.56,73263.37,17.2,-0.88227,0.00019,9.40557]
[1780080945402,21.56,73263.37,17.2,-0.88227,0.00019,9.40557]
[1780080945340,21.56,73266.84,17.2,-0.88161,0.00019,9.44307]
[1780080945503,21.56,73276.04,17.2,-0.87983,0.00019,9.54444]
[1780080946477,21.56,73276.04,17.2,-0.87983,0.00019,9.54444]
[1780080946510,21.56,73280.75,17.2,-0.87892,0.0002,9.59567]
[1780080947517,21.56,73288.03,17.2,-0.87751,0.0002,9.67537]
[1780080948524,21.56,73297.28,17.2,-0.87569,0.0002,9.77703]
[1780080949531,21.56,73297.03,17.2,-0.87575,0.0002,9.7736]
[1780080954566,21.55,73298.62,17.2,-0.87549,0.0002,9.78806]
[1780080957590,21.55,73301.7,17.2,-0.87491,0.0002,9.82035]
[1780080962631,21.54,73297.5,17.2,-0.87585,0.0002,9.76846]
[1780080967666,21.53,73299.75,17.2,-0.87549,0.0002,9.78823]
[1780080972701,21.52,73300.1,17.2,-0.87552,0.0002,9.78681]
[1780080973708,21.52,73294.43,17.2,-0.87667,0.0002,9.7227]
[1780080974715,21.52,73290.1,17.2,-0.87755,0.0002,9.67356]
[1780080975722,21.52,73288.24,17.2,-0.87793,0.0002,9.65196]
[1780080976729,21.51,73283.72,17.2,-0.87884,0.0002,9.60096]
[1780080977738,21.51,73287.54,17.2,-0.8781,0.0002,9.64243]
[1780080978743,21.51,73284.89,17.2,-0.87864,0.0002,9.61226]
[1780080981764,21.51,73281.51,17.2,-0.87934,0.0002,9.57235]
[1780080984680,21.51,73280.37,17.2,-0.8796,0.0002,9.55817]
[1780080984785,21.5,73272.63,17.2,-0.88112,0.00019,9.47188]
[1780080986799,21.5,73271.06,17.2,-0.88144,0.00019,9.45321]
[1780080991834,21.5,73271.71,17.2,-0.88143,0.00019,9.45177]
[1780080996115,21.49,73271.92,17.2,-0.88142,0.00019,9.45239]
[1780080996869,21.49,73279.86,17.2,-0.8799,0.0002,9.539]
[1780080997876,21.49,73287.58,17.2,-0.8784,0.0002,9.62385]
[1780080999890,21.49,73290.58,17.2,-0.87783,0.0002,9.65551]
[1780081003918,21.48,73295.57,17.2,-0.87689,0.0002,9.7084]
[1780081008953,21.48,73296.77,17.2,-0.8767,0.0002,9.71884]
[1780081012982,21.48,73294.69,17.2,-0.87715,0.0002,9.69375]
[1780081014995,21.47,73291.5,17.2,-0.87781,0.0002,9.6569]
[1780081020037,21.47,73290.9,17.2,-0.878,0.0002,9.64606]
[1780081021045,21.47,73285.97,17.2,-0.87899,0.0002,9.59046]
[1780081022052,21.46,73268.27,17.2,-0.88245,0.00019,9.39382]
[1780081023065,21.46,73267.46,17.2,-0.88262,0.00019,9.38439]
[1780081028096,21.46,73269.49,17.2,-0.88227,0.00019,9.40438]
[1780081031117,21.46,73273.81,17.2,-0.88146,0.00019,9.45057]
[1780081032130,21.46,73271.18,17.2,-0.88198,0.00019,9.4209]
[1780081032682,21.46,73271.18,17.2,-0.88198,0.00019,9.4209]
[1780081033134,21.46,73261.42,17.2,-0.88387,0.00019,9.3127]
[1780081033630,21.46,73261.42,17.2,-0.88387,0.00019,9.3127]
[1780081034140,21.45,73262.63,17.2,-0.88364,0.00019,9.32561]
[1780081037162,21.45,73270.75,17.2,-0.8821,0.00019,9.41385]
[1780081038169,21.45,73273.34,17.2,-0.88161,0.00019,9.4419]
[1780081039176,21.45,73275.17,17.2,-0.88127,0.00019,9.46153]
[1780081041266,21.45,73275.68,17.2,-0.88117,0.00019,9.46699]
[1780081041295,21.45,73265.92,17.2,-0.88307,0.00019,9.35851]
[1780081042197,21.45,73262.79,17.2,-0.88368,0.00019,9.32352]
[1780081046079,21.45,73262.09,17.2,-0.88384,0.00019,9.31446]
[1780081046225,21.45,73267.86,17.2,-0.88274,0.00019,9.37763]
[1780081047232,21.44,73271.51,17.2,-0.88204,0.00019,9.41741]
[1780081051260,21.44,73275.05,17.2,-0.88145,0.00019,9.44904]
[1780081054281,21.44,73276.81,17.2,-0.88114,0.00019,9.46659]
[1780081055288,21.44,73281.33,17.2,-0.88027,0.0002,9.51603]
[1780081056295,21.44,73284.2,17.2,-0.87972,0.0002,9.5476]
[1780081059316,21.43,73286.54,17.2,-0.87927,0.0002,9.57263]
[1780081060323,21.43,73288.65,17.2,-0.87887,0.0002,9.5953]
[1780081063344,21.43,73290.84,17.2,-0.87846,0.0002,9.61857]
[1780081068379,21.43,73290.55,17.2,-0.87858,0.0002,9.61165]
[1780081070393,21.42,73293.47,17.2,-0.87803,0.0002,9.64253]
[1780081074421,21.42,73285.43,17.2,-0.87968,0.0002,9.54976]
[1780081075428,21.42,73282.17,17.2,-0.88033,0.0002,9.51285]
[1780081080463,21.41,73275.25,17.2,-0.88174,0.00019,9.43279]
[1780081081472,21.41,73272.94,17.2,-0.8822,0.00019,9.40668]
[1780081082476,21.41,73269.55,17.2,-0.88286,0.00019,9.36869]
[1780081083546,21.41,73269.55,17.2,-0.88286,0.00019,9.36869]
[1780081083485,21.41,73258.14,17.2,-0.88506,0.00019,9.24237]
[1780081084210,21.41,73258.14,17.2,-0.88506,0.00019,9.24237]
[1780081084219,21.41,73258.14,17.2,-0.88506,0.00019,9.24237]
[1780081084519,21.41,73250.09,17.2,-0.88658,0.00019,9.15361]
[1780081085513,21.41,73244.23,17.2,-0.88769,0.00019,9.08921]
[1780081088411,21.41,73243.92,17.2,-0.88775,0.00019,9.08572]
[1780081088534,21.41,73247.86,17.2,-0.88701,0.00019,9.12883]
[1780081089540,21.41,73250.37,17.2,-0.88654,0.00019,9.15625]
[1780081090548,21.41,73252.02,17.2,-0.88623,0.00019,9.17421]
[1780081095530,21.41,73251.42,17.2,-0.88636,0.00019,9.16685]
[1780081095584,21.41,73249.08,17.2,-0.8868,0.00019,9.14099]
[1780081096065,21.41,73249.08,17.2,-0.8868,0.00019,9.14099]
[1780081096590,21.41,73245.14,17.2,-0.88754,0.00019,9.09765]
[1780081097184,21.41,73245.14,17.2,-0.88754,0.00019,9.09765]
[1780081099222,21.41,73243.35,17.2,-0.88788,0.00019,9.07788]
[1780081099611,21.41,73243.11,17.2,-0.88793,0.00019,9.0752]
[1780081101625,21.41,73245.89,17.2,-0.88741,0.00019,9.10551]
[1780081105653,21.4,73241.92,17.2,-0.88816,0.00019,9.06163]
[1780081106660,21.4,73238.39,17.2,-0.88882,0.00019,9.02299]
[1780081109022,21.4,73245.81,17.2,-0.88743,0.00019,9.1041]
[1780081109681,21.4,73248.85,17.2,-0.88686,0.00019,9.13743]
[1780081110688,21.4,73251.97,17.2,-0.88628,0.00019,9.17152]
[1780081113063,21.4,73254.19,17.2,-0.88592,0.00019,9.19016]
[1780081118332,21.4,73254.39,17.2,-0.8859,0.00019,9.19165]
[1780081119220,21.4,73256.01,17.2,-0.8856,0.00019,9.20895]
[1780081119349,21.4,73256.01,17.2,-0.8856,0.00019,9.20895]
[1780081119356,21.4,73259.58,17.2,-0.88492,0.00019,9.24792]
[1780081120758,21.4,73262.17,17.2,-0.88444,0.00019,9.27611]
[1780081123779,21.4,73264.12,17.2,-0.88408,0.00019,9.29648]
[1780081127807,21.4,73260.72,17.2,-0.88476,0.00019,9.25736]
[1780081129103,21.4,73260.72,17.2,-0.88476,0.00019,9.25736]
[1780081130828,21.39,73263.31,17.2,-0.88429,0.00019,9.28483]
[1780081131835,21.39,73265.35,17.2,-0.8839,0.00019,9.30698]
[1780081133849,21.39,73263.55,17.2,-0.88426,0.00019,9.28629]
[1780081138563,21.39,73263.81,17.2,-0.88423,0.00019,9.28793]
[1780081139893,21.39,73258.95,17.2,-0.88518,0.00019,9.23311]
[1780081141907,21.39,73252.2,17.2,-0.88648,0.00019,9.15811]
[1780081142914,21.39,73250.18,17.2,-0.88686,0.00019,9.13561]
[1780081144928,21.39,73256.33,17.2,-0.88571,0.00019,9.20281]
[1780081145936,21.39,73259.56,17.2,-0.8851,0.00019,9.23818]
[1780081147950,21.38,73258.01,17.2,-0.8854,0.00019,9.22048]
[1780081148957,21.38,73255.14,17.2,-0.88595,0.00019,9.18852]
[1780081149964,21.38,73252.72,17.2,-0.88642,0.00019,9.16159]
[1780081150971,21.38,73250.5,17.2,-0.88684,0.00019,9.13693]
[1780081153992,21.38,73252.49,17.2,-0.88648,0.00019,9.15793]
[1780081159027,21.38,73257.1,17.2,-0.88562,0.00019,9.20791]
[1780081161041,21.38,73259.97,17.2,-0.88508,0.00019,9.23934]
[1780081162048,21.38,73263.81,17.2,-0.88435,0.00019,9.28134]
[1780081163375,21.38,73263.81,17.2,-0.88435,0.00019,9.28134]
[1780081163471,21.38,73265.66,17.2,-0.884,0.00019,9.30135]
[1780081164062,21.38,73268.4,17.2,-0.88348,0.00019,9.33119]
[1780081167083,21.38,73271.76,17.2,-0.88286,0.00019,9.3669]
[1780081170105,21.37,73267.85,17.2,-0.88364,0.00019,9.32204]
[1780081172939,21.37,73266.62,17.2,-0.88395,0.00019,9.30244]
[1780081178025,21.37,73267.87,17.2,-0.88375,0.00019,9.31411]
[1780081180175,21.37,73271.34,17.2,-0.8831,0.00019,9.35115]
[1780081182189,21.36,73269.37,17.2,-0.8835,0.00019,9.32838]
[1780081184203,21.36,73267.55,17.2,-0.88386,0.00019,9.30736]
[1780081185211,21.36,73269.41,17.2,-0.88351,0.00019,9.32751]
[1780081190245,21.36,73270.37,17.2,-0.88337,0.00019,9.33587]
[1780081192259,21.36,73273.87,17.2,-0.88271,0.00019,9.37371]
[1780081193266,21.36,73276.43,17.2,-0.88222,0.00019,9.40158]
[1780081198301,21.35,73278.68,17.2,-0.88183,0.00019,9.42382]
[1780081200710,21.35,73279.44,17.2,-0.88169,0.00019,9.43169]
[1780081201711,21.35,73278.46,17.2,-0.8819,0.00019,9.42023]
[1780081201322,21.35,73275.76,17.2,-0.88243,0.00019,9.38971]
[1780081202356,21.35,73279.36,17.2,-0.88174,0.00019,9.42916]
[1780081203351,21.35,73285.55,17.2,-0.88054,0.0002,9.49741]
[1780081205365,21.35,73287.62,17.2,-0.88016,0.0002,9.51913]
[1780081209301,21.34,73288.82,17.2,-0.87996,0.0002,9.53043]
[1780081209438,21.34,73288.82,17.2,-0.87996,0.0002,9.53043]
[1780081209465,21.34,73288.82,17.2,-0.87996,0.0002,9.53043]
[1780081209538,21.34,73289.45,17.2,-0.87985,0.0002,9.53676]
[1780081210580,21.34,73289.45,17.2,-0.87985,0.0002,9.53676]
[1780081210626,21.34,73295.98,17.2,-0.87855,0.0002,9.60989]
[1780081211222,21.34,73295.98,17.2,-0.87855,0.0002,9.60989]
[1780081211418,21.34,73304.24,17.2,-0.8769,0.0002,9.70242]
[1780081212186,21.34,73304.24,17.2,-0.8769,0.0002,9.70242]
[1780081213433,21.34,73304.95,17.2,-0.87676,0.0002,9.7104]
[1780081214439,21.34,73301.28,17.2,-0.87749,0.0002,9.66934]
[1780081215001,21.34,73301.28,17.2,-0.87749,0.0002,9.66934]
[1780081215525,21.34,73289.54,17.2,-0.87982,0.0002,9.53824]
[1780081216534,21.34,73279.59,17.2,-0.88177,0.00019,9.42751]
[1780081217542,21.34,73278.52,17.2,-0.882,0.00019,9.41416]
[1780081220414,21.34,73278.23,17.2,-0.88208,0.00019,9.40986]
[1780081221444,21.34,73277.62,17.2,-0.88221,0.00019,9.40253]
[1780081221570,21.34,73274.83,17.2,-0.88276,0.00019,9.37103]
[1780081222577,21.34,73271.43,17.2,-0.88342,0.00019,9.33284]
[1780081223584,21.33,73277.47,17.2,-0.88226,0.00019,9.39939]
[1780081224591,21.33,73279.18,17.2,-0.88194,0.00019,9.41785]
[1780081228370,21.33,73278.11,17.2,-0.88218,0.00019,9.40428]
[1780081228619,21.33,73289.26,17.2,-0.88001,0.0002,9.52782]
[1780081229626,21.33,73280.01,17.2,-0.88182,0.00019,9.4246]
[1780081230633,21.33,73277.6,17.2,-0.8823,0.00019,9.39726]
[1780081231640,21.33,73275.7,17.2,-0.88273,0.00019,9.3705]
[1780081232115,21.33,73275.7,17.2,-0.88273,0.00019,9.3705]
[1780081234974,21.33,73273.22,17.2,-0.88324,0.00019,9.34156]
[1780081235670,21.33,73271.37,17.2,-0.8836,0.00019,9.3206]
[1780081236676,21.32,73267.52,17.2,-0.88435,0.00019,9.27754]
[1780081237683,21.32,73265.33,17.2,-0.88478,0.00019,9.25295]
[1780081238000,21.32,73265.33,17.2,-0.88478,0.00019,9.25295]
[1780081238690,21.32,73254.46,17.2,-0.88685,0.00019,9.13267]
[1780081239697,21.32,73253.98,17.2,-0.88694,0.00019,9.12723]
[1780081241711,21.32,73252.33,17.2,-0.88726,0.00019,9.10878]
[1780081246746,21.32,73251.47,17.2,-0.88743,0.00019,9.09868]
[1780081250324,21.32,73250.6,17.2,-0.8876,0.00019,9.08876]
[1780081250421,21.32,73250.6,17.2,-0.8876,0.00019,9.08876]
[1780081250623,21.32,73250.6,17.2,-0.8876,0.00019,9.08876]
[1780081250725,21.32,73250.6,17.2,-0.88761,0.00019,9.08864]
[1780081251721,21.32,73250.6,17.2,-0.88761,0.00019,9.08864]
[1780081250783,21.32,73245.1,17.2,-0.88864,0.00019,9.02823]
[1780081251780,21.32,73239.44,17.2,-0.88969,0.00019,8.96617]
[1780081252789,21.32,73236.8,17.2,-0.89018,0.00019,8.93735]
[1780081254803,21.32,73233.82,17.2,-0.89073,0.00018,8.905]
[1780081257459,21.32,73233.98,17.2,-0.8907,0.00018,8.90689]
[1780081257586,21.32,73233.98,17.2,-0.8907,0.00018,8.90689]
[1780081257825,21.32,73227.69,17.2,-0.89185,0.00018,8.83858]
[1780081258832,21.32,73222.33,17.2,-0.89282,0.00018,8.7805]
[1780081260088,21.32,73222.33,17.2,-0.89282,0.00018,8.7805]
[1780081260186,21.32,73220.14,17.2,-0.89321,0.00018,8.75703]
[1780081261040,21.32,73220.14,17.2,-0.89321,0.00018,8.75703]
[1780081261280,21.32,73220.14,17.2,-0.89321,0.00018,8.75703]
[1780081261646,21.32,73208.17,17.2,-0.89536,0.00018,8.62783]
[1780081261854,21.32,73206.08,17.2,-0.89574,0.00018,8.60528]
[1780081262863,21.32,73201.84,17.2,-0.89649,0.00018,8.55965]
[1780081264219,21.32,73201.84,17.2,-0.89649,0.00018,8.55965]
[1780081264251,21.32,73200.43,17.2,-0.89673,0.00018,8.54478]
[1780081264877,21.32,73197.96,17.2,-0.89717,0.00018,8.51822]
[1780081268917,21.33,73204.49,17.2,-0.896,0.00018,8.58927]
[1780081269922,21.33,73217.79,17.2,-0.8936,0.00018,8.73366]
[1780081270929,21.33,73217.52,17.2,-0.89365,0.00018,8.73111]
[1780081274002,21.33,73218.32,17.2,-0.89349,0.00018,8.74054]
[1780081274571,21.33,73218.32,17.2,-0.89349,0.00018,8.74054]
[1780081274957,21.33,73229.08,17.2,-0.89151,0.00018,8.85825]
[1780081275964,21.33,73231.04,17.2,-0.89115,0.00018,8.87981]
[1780081277978,21.33,73233.15,17.2,-0.89076,0.00018,8.90314]
[1780081278985,21.33,73236.3,17.2,-0.89017,0.00019,8.93768]
[1780081284020,21.33,73237.77,17.2,-0.88989,0.00019,8.95416]
[1780081289056,21.33,73243.07,17.2,-0.8889,0.00019,9.01265]
[1780081290063,21.33,73248.25,17.2,-0.88793,0.00019,9.06949]
[1780081295100,21.33,73251.82,17.2,-0.88732,0.00019,9.10316]
[1780081298738,21.33,73251.93,17.2,-0.8873,0.00019,9.10426]
[1780081301187,21.33,73252.37,17.2,-0.88723,0.00019,9.10843]
[1780081301198,21.33,73252.37,17.2,-0.88723,0.00019,9.10843]
[1780081301256,21.33,73252.37,17.2,-0.88723,0.00019,9.10843]
[1780081301320,21.33,73252.37,17.2,-0.88723,0.00019,9.10843]
[1780081301753,21.33,73252.37,17.2,-0.88723,0.00019,9.10843]
[1780081301790,21.33,73254.62,17.2,-0.88681,0.00019,9.13282]
[1780081302149,21.33,73261.51,17.2,-0.8855,0.00019,9.20878]
[1780081303155,21.33,73265.23,17.2,-0.8848,0.00019,9.24965]
[1780081305170,21.33,73265.94,17.2,-0.88467,0.00019,9.25677]
[1780081306177,21.33,73271.87,17.2,-0.88354,0.00019,9.32202]
[1780081307184,21.33,73275.14,17.2,-0.88292,0.00019,9.35788]
[1780081309579,21.33,73276.55,17.2,-0.88265,0.00019,9.37302]
[1780081311722,21.32,73274.72,17.2,-0.88303,0.00019,9.35159]
[1780081312219,21.32,73279.14,17.2,-0.88219,0.00019,9.39956]
[1780081313721,21.32,73279.14,17.2,-0.88219,0.00019,9.39956]
[1780081313775,21.32,73274.21,17.2,-0.88316,0.00019,9.3437]
[1780081314233,21.32,73271.24,17.2,-0.88374,0.00019,9.31077]
[1780081315869,21.32,73270.63,17.2,-0.88386,0.00019,9.30349]
[1780081316152,21.32,73270.63,17.2,-0.88386,0.00019,9.30349]
[1780081316247,21.32,73273.32,17.2,-0.88335,0.00019,9.33282]
[1780081317254,21.32,73271.01,17.2,-0.88381,0.00019,9.30675]
[1780081320275,21.32,73274.5,17.2,-0.88316,0.00019,9.34397]
[1780081325310,21.31,73282.14,17.2,-0.88173,0.0002,9.42566]
[1780081326536,21.31,73282.14,17.2,-0.88173,0.0002,9.42566]
[1780081326596,21.31,73287.08,17.2,-0.88078,0.0002,9.48002]
[1780081327324,21.31,73290.43,17.2,-0.88013,0.0002,9.51665]
[1780081329338,21.31,73285.97,17.2,-0.88103,0.0002,9.46539]
[1780081333366,21.3,73288.89,17.2,-0.88051,0.0002,9.49513]
[1780081336828,21.3,73288.28,17.2,-0.88066,0.0002,9.48686]
[1780081337394,21.3,73291.81,17.2,-0.87999,0.0002,9.52482]
[1780081340771,21.29,73291.56,17.2,-0.88006,0.0002,9.5205]
[1780081345457,21.29,73293.11,17.2,-0.87983,0.0002,9.53404]
[1780081345559,21.29,73295.87,17.2,-0.87929,0.0002,9.56414]
[1780081346719,21.29,73295.87,17.2,-0.87929,0.0002,9.56414]
[1780081350485,21.28,73298.52,17.2,-0.87884,0.0002,9.58987]
[1780081351740,21.28,73298.52,17.2,-0.87884,0.0002,9.58987]
[1780081352666,21.28,73298.91,17.2,-0.87883,0.0002,9.58826]
[1780081352938,21.28,73298.91,17.2,-0.87883,0.0002,9.58826]
[1780081352710,21.28,73304.08,17.2,-0.87781,0.0002,9.64538]
[1780081353811,21.28,73304.08,17.2,-0.87781,0.0002,9.64538]
[1780081353506,21.28,73315.45,17.2,-0.87554,0.0002,9.77223]
[1780081353957,21.28,73315.45,17.2,-0.87554,0.0002,9.77223]
[1780081354724,21.28,73315.45,17.2,-0.87554,0.0002,9.77223]
[1780081354760,21.27,73318.9,17.2,-0.87486,0.0002,9.81]
[1780081355532,21.27,73316.86,17.2,-0.87529,0.0002,9.78641]
[1780081356719,21.27,73316.86,17.2,-0.87529,0.0002,9.78641]
[1780081357818,21.27,73316.52,17.2,-0.87537,0.0002,9.782]
[1780081359550,21.27,73324.24,17.2,-0.87385,0.0002,9.86572]
[1780081360558,21.27,73328.09,17.2,-0.87307,0.00021,9.90893]
[1780081361564,21.27,73330.28,17.2,-0.87262,0.00021,9.93336]
[1780081365592,21.26,73327.35,17.2,-0.87325,0.00021,9.89887]
[1780081367608,21.26,73330.32,17.2,-0.87265,0.00021,9.93179]
[1780081369251,21.26,73331.98,17.2,-0.87232,0.00021,9.9502]
[1780081369323,21.26,73331.98,17.2,-0.87232,0.00021,9.9502]
[1780081369799,21.26,73331.98,17.2,-0.87232,0.00021,9.9502]
[1780081369899,21.26,73334.64,17.2,-0.87178,0.00021,9.97991]
[1780081370279,21.26,73334.64,17.2,-0.87178,0.00021,9.97991]
[1780081373318,21.26,73335.44,17.2,-0.87163,0.00021,9.98765]
[1780081374661,21.26,73339.38,17.2,-0.87083,0.00021,10.03139]
[1780081375715,21.26,73339.38,17.2,-0.87083,0.00021,10.03139]
[1780081377683,21.26,73342.86,17.2,-0.87014,0.00021,10.06935]
[1780081382719,21.25,73344.22,17.2,-0.8699,0.00021,10.08211]
[1780081387755,21.25,73342.9,17.2,-0.87023,0.00021,10.06449]
[1780081392789,21.24,73342.74,17.2,-0.87031,0.00021,10.06015]
[1780081393803,21.24,73351.01,17.2,-0.86858,0.00021,10.1536]
[1780081394224,21.24,73351.01,17.2,-0.86858,0.00021,10.1536]
[1780081394499,21.24,73351.01,17.2,-0.86858,0.00021,10.1536]
[1780081394806,21.24,73353.45,17.2,-0.86808,0.00021,10.18072]
[1780081399841,21.24,73354.57,17.2,-0.86791,0.00021,10.19012]
[1780081400434,21.24,73354.57,17.2,-0.86791,0.00021,10.19012]
[1780081401543,21.23,73354.82,17.2,-0.86787,0.00021,10.19226]
[1780081401857,21.23,73347.58,17.2,-0.8694,0.00021,10.10918]
[1780081403869,21.23,73345.65,17.2,-0.86983,0.00021,10.08607]
[1780081405883,21.23,73343.81,17.2,-0.87024,0.00021,10.06407]
[1780081409911,21.22,73345.67,17.2,-0.86992,0.00021,10.08136]
[1780081414850,21.22,73345.99,17.2,-0.86998,0.00021,10.07588]
[1780081414948,21.22,73350.55,17.2,-0.86904,0.00021,10.12677]
[1780081415955,21.21,73352.78,17.2,-0.86859,0.00021,10.15112]
[1780081420990,21.21,73355.21,17.2,-0.86816,0.00021,10.17429]
[1780081424782,21.2,73354.41,17.2,-0.86836,0.00021,10.16387]
[1780081428042,21.2,73346.33,17.2,-0.87015,0.00021,10.06663]
[1780081429049,21.19,73342.45,17.2,-0.87098,0.00021,10.02159]
[1780081432070,21.19,73345.92,17.2,-0.8703,0.00021,10.05846]
[1780081437031,21.18,73347.14,17.2,-0.87012,0.00021,10.06865]
[1780081438112,21.18,73350.11,17.2,-0.86953,0.00021,10.10062]
[1780081443146,21.14,73351.59,17.2,-0.86962,0.00021,10.09572]
[1780081446168,21.12,73353.92,17.2,-0.86945,0.00021,10.10557]
[1780081449189,21.09,73362.92,17.2,-0.86785,0.00021,10.19184]
[1780081450196,21.09,73366.64,17.2,-0.86708,0.00021,10.23346]
[1780081451203,21.09,73359.91,17.2,-0.86853,0.00021,10.15519]
[1780081452210,21.08,73356.9,17.2,-0.86919,0.00021,10.11972]
[1780081453217,21.08,73358.96,17.2,-0.86877,0.00021,10.14236]
[1780081454224,21.08,73360.99,17.2,-0.86836,0.00021,10.16463]
[1780081457245,21.07,73363.9,17.2,-0.86783,0.00021,10.19343]
[1780081462280,21.06,73364.54,17.2,-0.86783,0.00021,10.19301]
[1780081464295,21.06,73360.91,17.2,-0.86867,0.00021,10.14824]
[1780081466308,21.05,73362.88,17.2,-0.8683,0.00021,10.1678]
[1780081468322,21.05,73365.13,17.2,-0.86788,0.00021,10.19062]
[1780081473357,21.02,73364.82,17.2,-0.86829,0.00021,10.16662]
[1780081476378,20.95,73367.06,17.2,-0.86864,0.00021,10.1481]
[1780081481670,20.92,73368.58,17.2,-0.86867,0.00021,10.14696]
[1780081481671,20.91,73361.75,17.2,-0.87018,0.00021,10.06529]
[1780081482420,20.91,73356.65,17.2,-0.87125,0.00021,10.00654]
[1780081483427,20.91,73354.18,17.2,-0.8718,0.00021,9.97678]
[1780081485813,20.91,73354.17,17.2,-0.87182,0.00021,9.97542]
[1780081489033,20.9,73354.38,17.2,-0.87187,0.00021,9.97301]
[1780081489469,20.9,73350.12,17.2,-0.87281,0.00021,9.92158]
[1780081494504,20.89,73348.12,17.2,-0.87333,0.00021,9.89298]
[1780081499359,20.88,73347.8,17.2,-0.87348,0.00021,9.88498]
[1780081499539,20.88,73358.6,17.2,-0.87123,0.00021,10.00826]
[1780081500547,20.88,73360.52,17.2,-0.87083,0.00021,10.02968]
[1780081501553,20.88,73358.04,17.2,-0.87137,0.00021,10.00031]
[1780081503567,20.87,73361.41,17.2,-0.87071,0.00021,10.03672]
[1780081504574,20.87,73367.65,17.2,-0.8694,0.00021,10.10751]
[1780081509609,20.86,73368.67,17.2,-0.86931,0.00021,10.11237]
[1780081512630,20.82,73366.56,17.2,-0.8703,0.00021,10.05926]
[1780081513637,20.81,73363.6,17.2,-0.87095,0.00021,10.02368]
[1780081514195,20.81,73363.6,17.2,-0.87095,0.00021,10.02368]
[1780081514645,20.81,73354.63,17.2,-0.87287,0.00021,9.91872]
[1780081515652,20.81,73352.98,17.2,-0.87324,0.00021,9.89855]
[1780081516333,20.81,73352.98,17.2,-0.87324,0.00021,9.89855]
[1780081520687,20.8,73356.41,17.2,-0.87262,0.00021,9.93263]
[1780081524716,20.79,73359.91,17.2,-0.87197,0.00021,9.96851]
[1780081525723,20.79,73364.22,17.2,-0.87108,0.00021,10.01721]
[1780081530758,20.78,73367.35,17.2,-0.87053,0.00021,10.04716]
[1780081534786,20.77,73364.7,17.2,-0.87124,0.00021,10.00605]
[1780081539821,20.76,73363.4,17.2,-0.87163,0.00021,9.98471]
[1780081540828,20.76,73361.41,17.2,-0.87208,0.00021,9.96042]
[1780081541835,20.76,73364.29,17.2,-0.87149,0.00021,9.99261]
[1780081543850,20.75,73367.76,17.2,-0.8708,0.00021,10.03038]
[1780081545865,20.73,73357.64,17.2,-0.8732,0.00021,9.89914]
[1780081546872,20.73,73357.77,17.2,-0.87319,0.00021,9.89955]
[1780081550900,20.72,73362.22,17.2,-0.87233,0.00021,9.94673]
[1780081551907,20.71,73364.68,17.2,-0.87202,0.00021,9.96381]
[1780081557949,20.66,73368.03,17.2,-0.87182,0.00021,9.97525]
[1780081560970,20.66,73370.02,17.2,-0.87146,0.00021,9.9949]
[1780081566005,20.65,73368.7,17.2,-0.87185,0.00021,9.97363]
[1780081570033,20.64,73361.5,17.2,-0.87347,0.00021,9.88518]
[1780081572047,20.64,73359.52,17.2,-0.87392,0.00021,9.8601]
[1780081577084,20.63,73359.57,17.2,-0.874,0.00021,9.85568]
[1780081582119,20.62,73361.4,17.2,-0.87371,0.00021,9.872]
[1780081587154,20.61,73361.95,17.2,-0.87368,0.00021,9.87336]
[1780081589168,20.61,73366.68,17.2,-0.87272,0.00021,9.92647]
[1780081590175,20.61,73368.64,17.2,-0.87232,0.00021,9.94826]
[1780081591182,20.61,73370.5,17.2,-0.872,0.00021,9.96368]
[1780081596218,20.6,73370.96,17.2,-0.872,0.00021,9.96348]
[1780081601255,20.59,73371.42,17.2,-0.87201,0.00021,9.96329]
[1780081603268,20.58,73369.27,17.2,-0.87251,0.00021,9.93597]
[1780081604275,20.58,73367.12,17.2,-0.87299,0.00021,9.9098]
[1780081606289,20.58,73359.61,17.2,-0.87461,0.00021,9.82018]
[1780081611324,20.57,73361.13,17.2,-0.87438,0.00021,9.83323]
[1780081614345,20.57,73364.03,17.2,-0.87382,0.00021,9.86419]
[1780081617366,20.56,73361.64,17.2,-0.87437,0.00021,9.83339]
[1780081621687,20.56,73361.57,17.2,-0.87444,0.00021,9.82973]
[1780081621704,20.56,73346.07,17.2,-0.87771,0.00021,9.64776]
[1780081622786,20.56,73346.07,17.2,-0.87771,0.00021,9.64776]
[1780081622853,20.56,73355.44,17.2,-0.87578,0.00021,9.75582]
[1780081624415,20.55,73360.02,17.2,-0.87483,0.00021,9.80832]
[1780081628443,20.55,73369.09,17.2,-0.87298,0.00021,9.91051]
[1780081631464,20.54,73371.04,17.2,-0.87262,0.00021,9.93027]
[1780081636499,20.53,73370.81,17.2,-0.87277,0.00021,9.92221]
[1780081637506,20.53,73367.91,17.2,-0.8734,0.00021,9.88721]
[1780081642541,20.53,73368.16,17.2,-0.87344,0.00021,9.885]
[1780081647576,20.52,73367.46,17.2,-0.87369,0.00021,9.87172]
[1780081652610,20.51,73367.28,17.2,-0.87387,0.00021,9.85945]
[1780081657647,20.5,73367.38,17.2,-0.87396,0.00021,9.85479]
[1780081662961,20.49,73367.54,17.2,-0.87399,0.00021,9.8529]
[1780081663010,20.49,73367.54,17.2,-0.87399,0.00021,9.8529]
[1780081663070,20.49,73367.54,17.2,-0.87399,0.00021,9.8529]
[1780081663091,20.49,73372.89,17.2,-0.87287,0.00021,9.91463]
[1780081663294,20.49,73372.89,17.2,-0.87287,0.00021,9.91463]
[1780081663689,20.49,73378.9,17.2,-0.87159,0.00022,9.98464]
[1780081664696,20.49,73383.51,17.2,-0.87061,0.00022,10.03821]
[1780081665470,20.49,73383.51,17.2,-0.87061,0.00022,10.03821]
[1780081665703,20.49,73386.8,17.2,-0.86991,0.00022,10.07624]
[1780081667294,20.49,73385.5,17.2,-0.8702,0.00022,10.06022]
[1780081667719,20.49,73379.66,17.2,-0.87148,0.00022,9.99086]
[1780081668726,20.49,73382.87,17.2,-0.8708,0.00022,10.02798]
[1780081669733,20.49,73380.36,17.2,-0.87135,0.00022,9.99782]
[1780081672753,20.48,73382.78,17.2,-0.87086,0.00022,10.02441]
[1780081673761,20.48,73385.36,17.2,-0.87032,0.00022,10.05411]
[1780081676935,20.48,73386.33,17.2,-0.87013,0.00022,10.06415]
[1780081678796,20.48,73388.63,17.2,-0.86967,0.00022,10.08912]
[1780081679803,20.47,73390.48,17.2,-0.86928,0.00022,10.11019]
[1780081682824,20.47,73387.94,17.2,-0.86988,0.00022,10.07796]
[1780081684838,20.47,73392.19,17.2,-0.86898,0.00022,10.12661]
[1780081686852,20.47,73394.69,17.2,-0.86846,0.00022,10.1545]
[1780081691887,20.46,73393.75,17.2,-0.86875,0.00022,10.13936]
[1780081696922,20.45,73394.18,17.2,-0.86873,0.00022,10.1404]
[1780081699943,20.45,73389.87,17.2,-0.86971,0.00022,10.08712]
[1780081704978,20.4,73389.63,17.2,-0.87031,0.00022,10.05526]
[1780081705984,20.39,73386.02,17.2,-0.87122,0.00022,10.00586]
[1780081709266,20.39,73386.07,17.2,-0.87124,0.00022,10.00461]
[1780081710014,20.39,73383.78,17.2,-0.87175,0.00022,9.97697]
[1780081716057,20.34,73382.84,17.2,-0.87257,0.00022,9.9297]
[1780081721092,20.33,73382.2,17.2,-0.87284,0.00022,9.91547]
[1780081726127,20.33,73381.89,17.2,-0.87294,0.00022,9.90953]
[1780081731161,20.32,73382.24,17.2,-0.87291,0.00022,9.91146]
[1780081736197,20.32,73384.78,17.2,-0.8724,0.00022,9.93922]
[1780081739218,20.32,73387.02,17.2,-0.87195,0.00022,9.96428]
[1780081739407,20.32,73387.02,17.2,-0.87195,0.00022,9.96428]
[1780081745260,20.31,73386.48,17.2,-0.87212,0.00022,9.95495]
[1780081750296,20.31,73386.91,17.2,-0.87207,0.00022,9.95764]
[1780081755331,20.31,73383.53,17.2,-0.87284,0.00022,9.91526]
[1780081758352,20.3,73385.65,17.2,-0.87241,0.00022,9.93907]
[1780081760500,20.3,73385.79,17.2,-0.87239,0.00022,9.94028]
[1780081761801,20.3,73386.71,17.2,-0.8722,0.00022,9.95072]
[1780081761827,20.3,73392.54,17.2,-0.87095,0.00022,10.01879]
[1780081762380,20.3,73396.84,17.2,-0.87001,0.00022,10.06982]
[1780081765401,20.3,73398.95,17.2,-0.86958,0.00022,10.09297]
[1780081771216,20.29,73399.37,17.2,-0.86954,0.00022,10.09532]
[1780081771443,20.29,73403.91,17.2,-0.86862,0.00022,10.14279]
[1780081772450,20.29,73406.97,17.2,-0.86795,0.00022,10.17893]
[1780081774899,20.29,73407.39,17.2,-0.86786,0.00022,10.1836]
[1780081774989,20.29,73399.77,17.2,-0.86955,0.00022,10.0924]
[1780081775471,20.29,73391.81,17.2,-0.87129,0.00022,9.99787]
[1780081776477,20.29,73389.44,17.2,-0.87182,0.00022,9.96924]
[1780081778492,20.29,73387.57,17.2,-0.87224,0.00022,9.94613]
[1780081780890,20.29,73387.6,17.2,-0.87224,0.00022,9.94602]
[1780081781513,20.29,73385.64,17.2,-0.87268,0.00022,9.92188]
[1780081782520,20.28,73375.0,17.2,-0.87498,0.00021,9.79561]
[1780081783527,20.28,73372.61,17.2,-0.87549,0.00021,9.76706]
[1780081785541,20.28,73371.57,17.2,-0.87572,0.00021,9.75438]
[1780081786768,20.28,73371.57,17.2,-0.87572,0.00021,9.75438]
[1780081787555,20.28,73367.09,17.2,-0.87668,0.00021,9.70119]
[1780081788562,20.28,73362.88,17.2,-0.87757,0.00021,9.6515]
[1780081790367,20.28,73363.06,17.2,-0.87753,0.00021,9.65356]
[1780081790774,20.28,73363.06,17.2,-0.87753,0.00021,9.65356]
[1780081790823,20.28,73365.77,17.2,-0.87695,0.00021,9.68575]
[1780081792096,20.28,73365.77,17.2,-0.87695,0.00021,9.68575]
[1780081792198,20.28,73368.97,17.2,-0.87627,0.00021,9.72373]
[1780081794641,20.28,73370.54,17.2,-0.87593,0.00021,9.74251]
[1780081798283,20.28,73371.8,17.2,-0.87565,0.00021,9.75814]
[1780081804394,20.29,73371.73,17.2,-0.87564,0.00021,9.75896]
[1780081809710,20.29,73370.61,17.2,-0.87585,0.00021,9.74719]
[1780081813072,20.29,73370.18,17.2,-0.87593,0.00021,9.74262]
[1780081813617,20.29,73370.18,17.2,-0.87592,0.00021,9.74313]
[1780081813738,20.29,73367.83,17.2,-0.87642,0.00021,9.71544]
[1780081818774,20.29,73370.15,17.2,-0.8759,0.00021,9.74416]
[1780081823809,20.3,73370.65,17.2,-0.87577,0.00021,9.75134]
[1780081828844,20.3,73371.15,17.2,-0.87565,0.00021,9.75846]
[1780081829851,20.3,73373.02,17.2,-0.87524,0.00021,9.78075]
[1780081830858,20.3,73376.66,17.2,-0.87446,0.00021,9.82415]
[1780081835893,20.3,73376.76,17.2,-0.87448,0.00021,9.82093]
[1780081836986,20.3,73376.76,17.2,-0.87448,0.00021,9.82093]
[1780081839564,20.3,73378.49,17.2,-0.8741,0.00021,9.8418]
[1780081844956,20.3,73380.89,17.2,-0.87357,0.00021,9.87093]
[1780081846669,20.3,73381.43,17.2,-0.87345,0.00021,9.87739]
[1780081852008,20.3,73382.26,17.2,-0.87327,0.00022,9.88751]
[1780081857041,20.3,73382.7,17.2,-0.87317,0.00022,9.89288]
[1780081860062,20.3,73379.68,17.2,-0.87382,0.00021,9.85726]
[1780081862491,20.3,73378.48,17.2,-0.87407,0.00021,9.84323]
[1780081864090,20.3,73372.03,17.2,-0.87545,0.00021,9.76732]
[1780081865097,20.3,73370.07,17.2,-0.87586,0.00021,9.74442]
[1780081866104,20.3,73366.7,17.2,-0.87657,0.00021,9.70497]
[1780081871140,20.3,73366.51,17.2,-0.87661,0.00021,9.70287]
[1780081875168,20.3,73360.91,17.2,-0.8778,0.00021,9.63639]
[1780081876175,20.3,73358.1,17.2,-0.87839,0.00021,9.6028]
[1780081877182,20.3,73361.24,17.2,-0.87775,0.00021,9.63913]
[1780081882217,20.3,73359.94,17.2,-0.87807,0.00021,9.62092]
[1780081884231,20.29,73357.31,17.2,-0.87864,0.00021,9.58894]
[1780081889266,20.29,73357.49,17.2,-0.87865,0.00021,9.58857]
[1780081891280,20.29,73359.22,17.2,-0.87836,0.00021,9.60268]
[1780081892287,20.29,73362.44,17.2,-0.87769,0.00021,9.63999]
[1780081893294,20.29,73366.79,17.2,-0.87679,0.00021,9.6906]
[1780081898334,20.28,73371.82,17.2,-0.87578,0.00021,9.74668]
[1780081899341,20.28,73377.63,17.2,-0.87456,0.00021,9.81456]
[1780081900348,20.28,73372.68,17.2,-0.87563,0.00021,9.75531]
[1780081902362,20.28,73370.19,17.2,-0.87618,0.00021,9.72453]
[1780081904376,20.28,73367.31,17.2,-0.87681,0.00021,9.68923]
[1780081907397,20.27,73364.9,17.2,-0.87736,0.00021,9.65896]
[1780081912432,20.27,73363.64,17.2,-0.87767,0.00021,9.64127]
[1780081913443,20.27,73368.21,17.2,-0.87672,0.00021,9.69454]
[1780081914448,20.27,73371.62,17.2,-0.87601,0.00021,9.73413]
[1780081915455,20.27,73369.49,17.2,-0.87647,0.00021,9.70832]
[1780081917468,20.26,73364.1,17.2,-0.87764,0.00021,9.6435]
[1780081918476,20.26,73360.86,17.2,-0.87833,0.00021,9.60481]
[1780081919483,20.26,73358.71,17.2,-0.87879,0.00021,9.57903]
[1780081920491,20.26,73356.18,17.2,-0.87932,0.00021,9.54883]
[1780081924517,20.26,73353.39,17.2,-0.87993,0.00021,9.51444]
[1780081929553,20.26,73354.44,17.2,-0.87975,0.00021,9.52491]
[1780081933581,20.25,73351.01,17.2,-0.88049,0.00021,9.48312]
[1780081934588,20.25,73348.38,17.2,-0.88104,0.00021,9.45196]
[1780081937610,20.25,73338.4,17.2,-0.8831,0.0002,9.33442]
[1780081938616,20.25,73334.56,17.2,-0.88388,0.0002,9.2895]
[1780081941356,20.25,73334.24,17.2,-0.88395,0.0002,9.28571]
[1780081941390,20.25,73331.19,17.2,-0.88457,0.0002,9.25013]
[1780081942294,20.25,73331.19,17.2,-0.88457,0.0002,9.25013]
[1780081942644,20.25,73333.55,17.2,-0.88409,0.0002,9.27762]
[1780081947679,20.25,73333.7,17.2,-0.88406,0.0002,9.27913]
[1780081950700,20.25,73341.67,17.2,-0.88244,0.0002,9.37197]
[1780081955736,20.25,73343.73,17.2,-0.88209,0.00021,9.38998]
[1780081960771,20.25,73344.65,17.2,-0.88192,0.00021,9.39968]
[1780081965806,20.25,73344.14,17.2,-0.88204,0.00021,9.39269]
[1780081970841,20.25,73344.21,17.2,-0.88205,0.00021,9.39252]
[1780081975876,20.24,73344.59,17.2,-0.88199,0.00021,9.39596]
[1780081980915,20.24,73344.18,17.2,-0.88209,0.00021,9.39016]
[1780081985950,20.24,73345.02,17.2,-0.88193,0.00021,9.399]
[1780081991505,20.24,73344.05,17.2,-0.88215,0.00021,9.38687]
[1780081993912,20.24,73343.16,17.2,-0.88234,0.00021,9.37591]
[1780081994007,20.24,73334.1,17.2,-0.88419,0.0002,9.26995]
[1780081995014,20.24,73331.05,17.2,-0.88481,0.0002,9.23423]
[1780081998689,20.24,73331.2,17.2,-0.88478,0.0002,9.23605]
[1780082000049,20.24,73329.14,17.2,-0.88519,0.0002,9.21213]
[1780082005084,20.24,73330.47,17.2,-0.88492,0.0002,9.22787]
[1780082010119,20.24,73330.7,17.2,-0.88487,0.0002,9.23074]
[1780082015154,20.24,73330.7,17.2,-0.88492,0.0002,9.22582]
[1780082019182,20.24,73328.52,17.2,-0.88536,0.0002,9.2007]
[1780082020189,20.24,73331.3,17.2,-0.88479,0.0002,9.23314]
[1780082025224,20.24,73331.9,17.2,-0.88467,0.0002,9.24034]
[1780082027262,20.24,73331.18,17.2,-0.88481,0.0002,9.232]
[1780082033139,20.24,73331.68,17.2,-0.88471,0.0002,9.23809]
[1780082033280,20.24,73339.98,17.2,-0.88302,0.0002,9.33494]
[1780082034287,20.24,73342.62,17.2,-0.88247,0.0002,9.36618]
[1780082039322,20.24,73344.18,17.2,-0.88212,0.00021,9.38608]
[1780082044357,20.25,73344.53,17.2,-0.88202,0.00021,9.39182]
[1780082049392,20.25,73344.28,17.2,-0.88204,0.00021,9.39055]
[1780082053420,20.25,73341.65,17.2,-0.88256,0.0002,9.36112]
[1780082054427,20.25,73335.73,17.2,-0.88376,0.0002,9.29241]
[1780082059462,20.25,73332.48,17.2,-0.88441,0.0002,9.25501]
[1780082061621,20.25,73331.47,17.2,-0.88462,0.0002,9.24331]
[1780082065504,20.25,73333.41,17.2,-0.88422,0.0002,9.26622]
[1780082070540,20.26,73333.86,17.2,-0.8841,0.0002,9.27307]
[1780082072554,20.26,73329.71,17.2,-0.88497,0.0002,9.22067]
[1780082073561,20.26,73327.75,17.2,-0.88537,0.0002,9.198]
[1780082073865,20.26,73327.75,17.2,-0.88537,0.0002,9.198]
[1780082077589,20.26,73331.51,17.2,-0.8846,0.0002,9.2423]
[1780082078596,20.26,73333.36,17.2,-0.88422,0.0002,9.26391]
[1780082084638,20.26,73333.74,17.2,-0.88414,0.0002,9.26856]
[1780082088666,20.26,73331.87,17.2,-0.88452,0.0002,9.24694]
[1780082093701,20.26,73332.0,17.2,-0.88448,0.0002,9.24879]
[1780082098736,20.26,73332.25,17.2,-0.88443,0.0002,9.252]
[1780082101220,20.26,73332.73,17.2,-0.88433,0.0002,9.25764]
[1780082101501,20.26,73332.73,17.2,-0.88433,0.0002,9.25764]
[1780082102124,20.26,73331.82,17.2,-0.88451,0.0002,9.24717]
[1780082102225,20.26,73324.68,17.2,-0.88595,0.0002,9.16438]
[1780082103396,20.26,73324.68,17.2,-0.88595,0.0002,9.16438]
[1780082103423,20.26,73321.17,17.2,-0.88664,0.0002,9.12393]
[1780082103781,20.26,73329.59,17.2,-0.88495,0.0002,9.22166]
[1780082104788,20.26,73331.69,17.2,-0.88453,0.0002,9.2462]
[1780082105797,20.26,73334.13,17.2,-0.88403,0.0002,9.27468]
[1780082106803,20.26,73339.64,17.2,-0.88291,0.0002,9.33895]
[1780082107810,20.26,73342.32,17.2,-0.88236,0.0002,9.37019]
[1780082112845,20.26,73345.79,17.2,-0.88166,0.00021,9.41027]
[1780082113852,20.26,73349.01,17.2,-0.881,0.00021,9.44779]
[1780082114859,20.26,73351.36,17.2,-0.88052,0.00021,9.47511]
[1780082117881,20.26,73345.33,17.2,-0.88177,0.00021,9.40374]
[1780082119895,20.26,73348.63,17.2,-0.8811,0.00021,9.44203]
[1780082124930,20.26,73347.77,17.2,-0.8813,0.00021,9.43096]
[1780082130607,20.25,73347.64,17.2,-0.88134,0.00021,9.42865]
[1780082130673,20.25,73345.93,17.2,-0.8817,0.00021,9.40824]
[1780082131096,20.25,73322.46,17.2,-0.88651,0.0002,9.12972]
[1780082131979,20.25,73313.36,17.2,-0.88832,0.0002,9.02424]
[1780082132986,20.25,73313.08,17.2,-0.88837,0.0002,9.02126]
[1780082134532,20.25,73313.08,17.2,-0.88837,0.0002,9.02126]
[1780082134586,20.25,73316.18,17.2,-0.88775,0.0002,9.05738]
[1780082134941,20.25,73316.18,17.2,-0.88775,0.0002,9.05738]
[1780082135000,20.25,73318.17,17.2,-0.88736,0.0002,9.0804]
[1780082140035,20.25,73319.69,17.2,-0.88707,0.0002,9.09707]
[1780082141167,20.25,73319.69,17.2,-0.88707,0.0002,9.09707]
[1780082147084,20.25,73321.2,17.2,-0.88676,0.0002,9.11545]
[1780082152119,20.26,73321.35,17.2,-0.8867,0.0002,9.11842]
[1780082153427,20.26,73321.35,17.2,-0.8867,0.0002,9.11842]
[1780082155140,20.26,73319.5,17.2,-0.88706,0.0002,9.09772]
[1780082160386,20.26,73319.06,17.2,-0.88713,0.0002,9.09366]
[1780082162506,20.26,73317.83,17.2,-0.88736,0.0002,9.08022]
[1780082162519,20.26,73317.83,17.2,-0.88736,0.0002,9.08022]
[1780082162531,20.26,73317.83,17.2,-0.88736,0.0002,9.08022]
[1780082162668,20.26,73317.83,17.2,-0.88736,0.0002,9.08022]
[1780082162632,20.26,73309.74,17.2,-0.88897,0.0002,8.98656]
[1780082163199,20.26,73305.94,17.2,-0.88971,0.0002,8.94269]
[1780082165213,20.26,73297.9,17.2,-0.89128,0.00019,8.85028]
[1780082167227,20.26,73298.75,17.2,-0.89111,0.00019,8.86027]
[1780082170248,20.26,73300.39,17.2,-0.89079,0.00019,8.87935]
[1780082175283,20.26,73299.94,17.2,-0.89087,0.00019,8.87453]
[1780082180321,20.26,73300.06,17.2,-0.89084,0.00019,8.87627]
[1780082185357,20.26,73300.1,17.2,-0.89083,0.00019,8.87705]
[1780082190392,20.26,73300.33,17.2,-0.89078,0.00019,8.87997]
[1780082195428,20.26,73297.42,17.2,-0.89139,0.00019,8.84176]
[1780082200462,20.26,73296.93,17.2,-0.89148,0.00019,8.83659]
[1780082205497,20.26,73297.17,17.2,-0.89142,0.00019,8.83975]
[1780082210535,20.26,73288.77,17.2,-0.89304,0.00019,8.74396]
[1780082211541,20.27,73292.09,17.2,-0.8924,0.00019,8.78211]
[1780082216577,20.27,73292.23,17.2,-0.89236,0.00019,8.78441]
[1780082218156,20.27,73292.08,17.2,-0.89238,0.00019,8.78282]
[1780082218590,20.27,73298.29,17.2,-0.89118,0.00019,8.85408]
[1780082219598,20.27,73300.38,17.2,-0.89078,0.00019,8.87808]
[1780082222717,20.27,73301.2,17.2,-0.89062,0.00019,8.88745]
[1780082222730,20.27,73306.65,17.2,-0.88954,0.0002,8.95059]
[1780082228662,20.27,73306.96,17.2,-0.88944,0.0002,8.95654]
[1780082230676,20.27,73296.08,17.2,-0.89155,0.00019,8.83237]
[1780082231683,20.27,73293.25,17.2,-0.89209,0.00019,8.80054]
[1780082232690,20.27,73290.45,17.2,-0.89261,0.00019,8.76913]
[1780082232884,20.27,73290.45,17.2,-0.89261,0.00019,8.76913]
[1780082235711,20.28,73280.29,17.2,-0.89452,0.00019,8.65534]
[1780082236718,20.28,73279.13,17.2,-0.89472,0.00019,8.64299]
[1780082240746,20.28,73276.65,17.2,-0.89513,0.00019,8.61829]
[1780082243767,20.29,73274.87,17.2,-0.89542,0.00019,8.6008]
[1780082246136,20.29,73273.63,17.2,-0.89563,0.00019,8.58862]
[1780082246157,20.29,73273.63,17.2,-0.89563,0.00019,8.58862]
[1780082246788,20.29,73267.59,17.2,-0.89674,0.00019,8.52122]
[1780082248803,20.29,73265.66,17.2,-0.89708,0.00019,8.50052]
[1780082253838,20.3,73261.89,17.2,-0.89779,0.00019,8.45581]
[1780082254845,20.3,73259.85,17.2,-0.89816,0.00018,8.43347]
[1780082259221,20.3,73260.03,17.2,-0.89809,0.00018,8.43746]
[1780082259246,20.3,73262.99,17.2,-0.89753,0.00019,8.47145]
[1780082260415,20.3,73262.99,17.2,-0.89753,0.00019,8.47145]
[1780082260475,20.3,73260.37,17.2,-0.898,0.00018,8.4432]
[1780082260890,20.3,73258.42,17.2,-0.89836,0.00018,8.42126]
[1780082261967,20.3,73258.42,17.2,-0.89836,0.00018,8.42126]
[1780082261988,20.3,73245.18,17.2,-0.90077,0.00018,8.2736]
[1780082262874,20.3,73245.18,17.2,-0.90077,0.00018,8.2736]
[1780082262908,20.3,73245.18,17.2,-0.90077,0.00018,8.2736]
[1780082262970,20.3,73245.18,17.2,-0.90077,0.00018,8.2736]
[1780082263689,20.3,73245.18,17.2,-0.90077,0.00018,8.2736]
[1780082263729,20.31,73237.61,17.2,-0.90212,0.00018,8.1902]
[1780082263917,20.31,73231.73,17.2,-0.90317,0.00018,8.12492]
[1780082264864,20.31,73231.73,17.2,-0.90317,0.00018,8.12492]
[1780082265439,20.31,73231.73,17.2,-0.90317,0.00018,8.12492]
[1780082265492,20.31,73230.01,17.2,-0.90345,0.00018,8.10717]
[1780082266475,20.31,73230.01,17.2,-0.90345,0.00018,8.10717]
[1780082266568,20.31,73239.65,17.2,-0.90172,0.00018,8.21469]
[1780082271971,20.31,73240.36,17.2,-0.90155,0.00018,8.22516]
[1780082274525,20.31,73240.36,17.2,-0.90155,0.00018,8.22516]
[1780082274612,20.31,73250.72,17.2,-0.89965,0.00018,8.34223]
[1780082274994,20.31,73259.01,17.2,-0.89812,0.00018,8.43524]
[1780082276001,20.31,73259.48,17.2,-0.89803,0.00018,8.44074]
[1780082277225,20.31,73259.48,17.2,-0.89803,0.00018,8.44074]
[1780082277304,20.32,73253.84,17.2,-0.89907,0.00018,8.37761]
[1780082278015,20.32,73250.74,17.2,-0.89963,0.00018,8.34317]
[1780082281130,20.32,73248.97,17.2,-0.89994,0.00018,8.3244]
[1780082282088,20.32,73239.85,17.2,-0.90158,0.00018,8.22297]
[1780082283095,20.32,73239.71,17.2,-0.9016,0.00018,8.22194]
[1780082284509,20.32,73239.71,17.2,-0.9016,0.00018,8.22194]
[1780082285539,20.32,73241.05,17.2,-0.90134,0.00018,8.23788]
[1780082285566,20.32,73236.58,17.2,-0.90214,0.00018,8.18874]
[1780082286470,20.32,73236.58,17.2,-0.90214,0.00018,8.18874]
[1780082286571,20.32,73234.91,17.2,-0.90243,0.00018,8.1708]
[1780082288131,20.32,73237.5,17.2,-0.90195,0.00018,8.20017]
[1780082289138,20.32,73243.1,17.2,-0.90093,0.00018,8.26308]
[1780082291211,20.32,73243.66,17.2,-0.90083,0.00018,8.26979]
[1780082291390,20.32,73243.66,17.2,-0.90083,0.00018,8.26979]
[1780082292158,20.33,73249.93,17.2,-0.89967,0.00018,8.34077]
[1780082293192,20.33,73249.93,17.2,-0.89967,0.00018,8.34077]
[1780082293202,20.33,73263.65,17.2,-0.89714,0.00019,8.49529]
[1780082294173,20.33,73267.6,17.2,-0.89639,0.00019,8.54019]
[1780082295180,20.33,73267.52,17.2,-0.89641,0.00019,8.53941]
[1780082297196,20.33,73269.97,17.2,-0.89595,0.00019,8.56719]
[1780082299208,20.33,73271.91,17.2,-0.89558,0.00019,8.58919]
[1780082300409,20.33,73271.91,17.2,-0.89558,0.00019,8.58919]
[1780082300476,20.33,73268.03,17.2,-0.89631,0.00019,8.54531]
[1780082305250,20.33,73260.89,17.2,-0.89763,0.00019,8.46503]
[1780082307264,20.33,73258.5,17.2,-0.89807,0.00018,8.43836]
[1780082308041,20.33,73258.5,17.2,-0.89807,0.00018,8.43836]
[1780082308271,20.33,73260.52,17.2,-0.8977,0.00019,8.46125]
[1780082309278,20.33,73268.99,17.2,-0.89612,0.00019,8.55694]
[1780082311887,20.33,73270.87,17.2,-0.89579,0.00019,8.57477]
[1780082316327,20.33,73268.6,17.2,-0.89618,0.00019,8.551]
[1780082317295,20.33,73268.6,17.2,-0.89618,0.00019,8.551]
[1780082317334,20.33,73262.12,17.2,-0.89738,0.00019,8.4784]
[1780082318341,20.33,73258.31,17.2,-0.89809,0.00018,8.43557]
[1780082319350,20.33,73254.68,17.2,-0.89875,0.00018,8.39495]
[1780082320369,20.33,73247.8,17.2,-0.90001,0.00018,8.31813]
[1780082321366,20.33,73228.05,17.2,-0.90355,0.00018,8.09888]
[1780082322373,20.34,73224.93,17.2,-0.9041,0.00018,8.06479]
[1780082323380,20.34,73224.23,17.2,-0.9042,0.00018,8.05854]
[1780082325439,20.34,73221.82,17.2,-0.9046,0.00018,8.03353]
[1780082325918,20.34,73221.82,17.2,-0.9046,0.00018,8.03353]
[1780082326774,20.34,73221.82,17.2,-0.9046,0.00018,8.03353]
[1780082326867,20.34,73209.91,17.2,-0.90666,0.00017,7.90361]
[1780082327294,20.34,73209.91,17.2,-0.90666,0.00017,7.90361]
[1780082327856,20.34,73209.91,17.2,-0.90666,0.00017,7.90361]
[1780082327886,20.34,73209.91,17.2,-0.90666,0.00017,7.90361]
[1780082327896,20.34,73203.6,17.2,-0.90774,0.00017,7.8356]
[1780082328107,20.34,73203.6,17.2,-0.90774,0.00017,7.8356]
[1780082328711,20.34,73203.6,17.2,-0.90774,0.00017,7.8356]
[1780082328759,20.34,73191.27,17.2,-0.90982,0.00017,7.70273]
[1780082329438,20.35,73186.99,17.2,-0.91052,0.00017,7.65769]
[1780082329926,20.35,73186.99,17.2,-0.91052,0.00017,7.65769]
[1780082330536,20.35,73186.99,17.2,-0.91052,0.00017,7.65769]
[1780082332460,20.35,73184.39,17.2,-0.91093,0.00017,7.6316]
[1780082334474,20.35,73187.07,17.2,-0.91044,0.00017,7.66313]
[1780082335481,20.35,73182.89,17.2,-0.91112,0.00017,7.61934]
[1780082336488,20.36,73178.81,17.2,-0.91179,0.00017,7.57624]
[1780082339509,20.36,73171.02,17.2,-0.91304,0.00016,7.49504]
[1780082340528,20.36,73166.63,17.2,-0.91371,0.00016,7.45109]
[1780082341534,20.36,73162.34,17.2,-0.91439,0.00016,7.40705]
[1780082342676,20.36,73162.34,17.2,-0.91439,0.00016,7.40705]
[1780082342884,20.36,73162.34,17.2,-0.91439,0.00016,7.40705]
[1780082343549,20.39,73153.29,17.2,-0.91557,0.00016,7.32899]
[1780082344596,20.39,73153.29,17.2,-0.91557,0.00016,7.32899]
[1780082344646,20.39,73147.25,17.2,-0.91654,0.00016,7.26542]
[1780082345562,20.42,73146.21,17.2,-0.91644,0.00016,7.27171]
[1780082346739,20.42,73146.21,17.2,-0.91644,0.00016,7.27171]
[1780082351605,20.57,73165.62,17.2,-0.9117,0.00016,7.58021]
[1780082352612,20.57,73161.52,17.2,-0.91235,0.00016,7.53797]
[1780082353618,20.57,73163.57,17.2,-0.912,0.00016,7.56103]
[1780082354626,20.57,73160.78,17.2,-0.91243,0.00016,7.53274]
[1780082358887,20.58,73160.14,17.2,-0.91248,0.00016,7.52992]
[1780082358891,20.58,73157.82,17.2,-0.91284,0.00016,7.5067]
[1780082359661,20.58,73154.23,17.2,-0.9134,0.00016,7.47015]
[1780082360458,20.58,73154.23,17.2,-0.9134,0.00016,7.47015]
[1780082361675,20.59,73161.76,17.2,-0.91213,0.00016,7.55256]
[1780082362682,20.59,73174.29,17.2,-0.91004,0.00017,7.68713]
[1780082363689,20.59,73178.82,17.2,-0.90926,0.00017,7.73665]
[1780082364696,20.59,73180.57,17.2,-0.90896,0.00017,7.75641]
[1780082365344,20.59,73180.57,17.2,-0.90896,0.00017,7.75641]
[1780082365493,20.59,73180.57,17.2,-0.90896,0.00017,7.75641]
[1780082365703,20.59,73186.88,17.2,-0.90788,0.00017,7.82514]
[1780082366710,20.59,73188.63,17.2,-0.90756,0.00017,7.84484]
[1780082368896,20.6,73190.05,17.2,-0.90731,0.00017,7.86098]
[1780082371687,20.6,73187.13,17.2,-0.90777,0.00017,7.832]
[1780082371745,20.6,73185.0,17.2,-0.90816,0.00017,7.805]
[1780082372753,20.6,73181.84,17.2,-0.90868,0.00017,7.77197]
[1780082375774,20.61,73171.41,17.2,-0.91038,0.00017,7.66333]
[1780082376781,20.61,73167.41,17.2,-0.91103,0.00017,7.62188]
[1780082377789,20.61,73176.71,17.2,-0.90946,0.00017,7.7222]
[1780082378797,20.61,73181.66,17.2,-0.90862,0.00017,7.77622]
[1780082379804,20.61,73184.6,17.2,-0.9081,0.00017,7.80871]
[1780082380811,20.61,73186.85,17.2,-0.90771,0.00017,7.83378]
[1780082381135,20.61,73186.85,17.2,-0.90771,0.00017,7.83378]
[1780082382825,20.62,73188.77,17.2,-0.90736,0.00017,7.85613]
[1780082384839,20.62,73191.15,17.2,-0.90693,0.00017,7.88337]
[1780082389874,20.62,73189.81,17.2,-0.90709,0.00017,7.87282]
[1780082391901,20.63,73190.92,17.2,-0.90689,0.00017,7.88556]
[1780082391909,20.63,73193.47,17.2,-0.90644,0.00017,7.91383]
[1780082392895,20.63,73195.83,17.2,-0.90603,0.00017,7.94004]
[1780082393497,20.63,73195.83,17.2,-0.90603,0.00017,7.94004]
[1780082394909,20.63,73199.26,17.2,-0.90542,0.00017,7.9785]
[1780082399944,20.63,73199.61,17.2,-0.90531,0.00017,7.98536]
[1780082400400,20.63,73199.61,17.2,-0.90531,0.00017,7.98536]
[1780082400441,20.63,73199.61,17.2,-0.90531,0.00017,7.98536]
[1780082400756,20.63,73199.61,17.2,-0.90531,0.00017,7.98536]
[1780082400955,20.63,73214.81,17.2,-0.90265,0.00018,8.15135]
[1780082401964,20.64,73219.22,17.2,-0.90186,0.00018,8.20037]
[1780082405664,20.64,73219.58,17.2,-0.90178,0.00018,8.20523]
[1780082410789,20.64,73220.11,17.2,-0.90166,0.00018,8.21219]
[1780082414052,20.64,73218.41,17.2,-0.90194,0.00018,8.19505]
[1780082416830,20.64,73218.72,17.2,-0.90188,0.00018,8.19877]
[1780082422108,20.65,73218.19,17.2,-0.90194,0.00018,8.1953]
[1780082427987,20.65,73218.95,17.2,-0.90178,0.00018,8.20494]
[1780082429157,20.65,73217.41,17.2,-0.90206,0.00018,8.18743]
[1780082430253,20.65,73217.41,17.2,-0.90206,0.00018,8.18743]
[1780082430720,20.65,73217.41,17.2,-0.90206,0.00018,8.18743]
[1780082430999,20.65,73217.41,17.2,-0.90206,0.00018,8.18743]
[1780082431270,20.65,73216.5,17.2,-0.90223,0.00018,8.17711]
[1780082431928,20.65,73216.5,17.2,-0.90223,0.00018,8.17711]
[1780082432027,20.65,73195.95,17.2,-0.90586,0.00017,7.94887]
[1780082432961,20.65,73195.95,17.2,-0.90586,0.00017,7.94887]
[1780082433033,20.65,73185.36,17.2,-0.90766,0.00017,7.83509]
[1780082433185,20.65,73189.85,17.2,-0.9069,0.00017,7.88338]
[1780082435257,20.65,73190.81,17.2,-0.90673,0.00017,7.89397]
[1780082442823,20.65,73190.65,17.2,-0.90673,0.00017,7.8936]
[1780082444262,20.65,73200.0,17.2,-0.90512,0.00017,7.99544]
[1780082445269,20.65,73196.1,17.2,-0.90578,0.00017,7.95383]
[1780082448290,20.65,73194.18,17.2,-0.90608,0.00017,7.93503]
[1780082450304,20.66,73197.34,17.2,-0.90551,0.00017,7.97051]
[1780082452318,20.66,73194.49,17.2,-0.90598,0.00017,7.94096]
[1780082457353,20.66,73187.11,17.2,-0.90719,0.00017,7.86468]
[1780082458675,20.66,73187.11,17.2,-0.90719,0.00017,7.86468]
[1780082458767,20.66,73184.76,17.2,-0.90756,0.00017,7.84101]
[1780082461382,20.67,73183.04,17.2,-0.90783,0.00017,7.82418]
[1780082462389,20.67,73180.19,17.2,-0.9083,0.00017,7.79446]
[1780082466417,20.67,73178.6,17.2,-0.90851,0.00017,7.78084]
[1780082468431,20.68,73175.97,17.2,-0.90892,0.00017,7.75444]
[1780082469441,20.68,73177.82,17.2,-0.9086,0.00017,7.77508]
[1780082472462,20.68,73180.83,17.2,-0.90805,0.00017,7.80991]
[1780082477497,20.69,73184.56,17.2,-0.90736,0.00017,7.85393]
[1780082479124,20.69,73185.62,17.2,-0.90716,0.00017,7.86609]
[1780082479511,20.69,73187.76,17.2,-0.90679,0.00017,7.88981]
[1780082481525,20.69,73193.45,17.2,-0.90579,0.00017,7.95247]
[1780082483539,20.69,73195.67,17.2,-0.90539,0.00017,7.97765]
[1780082486560,20.7,73197.76,17.2,-0.90501,0.00017,8.00186]
[1780082487567,20.7,73200.06,17.2,-0.9046,0.00017,8.02727]
[1780082490588,20.7,73201.81,17.2,-0.90427,0.00017,8.04806]
[1780082495633,20.7,73201.82,17.2,-0.90429,0.00017,8.04491]
[1780082495715,20.7,73200.19,17.2,-0.90457,0.00017,8.0277]
[1780082497637,20.7,73198.22,17.2,-0.90489,0.00017,8.00732]
[1780082499651,20.71,73200.04,17.2,-0.90456,0.00017,8.02798]
[1780082501665,20.71,73204.44,17.2,-0.90378,0.00017,8.07657]
[1780082503679,20.71,73206.64,17.2,-0.90339,0.00017,8.10123]
[1780082505693,20.71,73208.72,17.2,-0.90301,0.00018,8.12455]
[1780082509721,20.71,73211.59,17.2,-0.90249,0.00018,8.15704]
[1780082510728,20.71,73213.36,17.2,-0.90217,0.00018,8.1766]
[1780082512742,20.71,73201.73,17.2,-0.9042,0.00017,8.05073]
[1780082513749,20.71,73201.47,17.2,-0.90423,0.00017,8.04836]
[1780082514756,20.71,73198.72,17.2,-0.9047,0.00017,8.01905]
[1780082519791,20.72,73204.89,17.2,-0.90359,0.00017,8.08828]
[1780082520798,20.72,73202.15,17.2,-0.90406,0.00017,8.05896]
[1780082522822,20.72,73194.93,17.2,-0.9053,0.00017,7.98177]
[1780082523844,20.72,73183.61,17.2,-0.90723,0.00017,7.86001]
[1780082524850,20.72,73184.64,17.2,-0.90705,0.00017,7.87123]
[1780082528880,20.72,73186.28,17.2,-0.90676,0.00017,7.88943]
[1780082529885,20.72,73190.93,17.2,-0.90597,0.00017,7.93953]
[1780082534920,20.72,73192.26,17.2,-0.90572,0.00017,7.95508]
[1780082539955,20.73,73192.54,17.2,-0.90563,0.00017,7.96089]
[1780082544990,20.73,73192.94,17.2,-0.90552,0.00017,7.9679]
[1780082550029,20.73,73189.33,17.2,-0.90609,0.00017,7.93167]
[1780082553050,20.73,73194.39,17.2,-0.90527,0.00017,7.98129]
[1780082554057,20.73,73196.76,17.2,-0.90487,0.00017,8.00681]
[1780082555064,20.73,73199.15,17.2,-0.90446,0.00017,8.03254]
[1780082556071,20.73,73204.18,17.2,-0.90358,0.00017,8.08743]
[1780082561106,20.74,73204.64,17.2,-0.90347,0.00017,8.09409]
[1780082563120,20.74,73209.83,17.2,-0.90255,0.00018,8.15111]
[1780082567148,20.74,73211.81,17.2,-0.90219,0.00018,8.17367]
[1780082572182,20.74,73212.34,17.2,-0.90207,0.00018,8.18066]
[1780082577218,20.74,73209.81,17.2,-0.90252,0.00018,8.15273]
[1780082578225,20.74,73206.67,17.2,-0.90307,0.00017,8.11891]
[1780082583260,20.74,73208.55,17.2,-0.90274,0.00018,8.13939]
[1780082586281,20.74,73210.26,17.2,-0.90245,0.00018,8.15731]
[1780082591316,20.74,73211.69,17.2,-0.90222,0.00018,8.17166]
[1780082594992,20.74,73212.19,17.2,-0.90214,0.00018,8.17685]
[1780082595038,20.74,73216.93,17.2,-0.9013,0.00018,8.22821]
[1780082596351,20.74,73219.11,17.2,-0.90091,0.00018,8.25221]
[1780082601386,20.74,73220.68,17.2,-0.90064,0.00018,8.26917]
[1780082606421,20.74,73229.71,17.2,-0.89904,0.00018,8.36691]
[1780082609269,20.74,73228.47,17.2,-0.89926,0.00018,8.3534]
[1780082611017,20.74,73228.63,17.2,-0.89923,0.00018,8.35523]
[1780082611103,20.74,73220.0,17.2,-0.90082,0.00018,8.25593]
[1780082611467,20.74,73213.63,17.2,-0.90195,0.00018,8.1864]
[1780082614363,20.74,73213.14,17.2,-0.90203,0.00018,8.18175]
[1780082618924,20.74,73214.81,17.2,-0.90172,0.00018,8.2007]
[1780082620343,20.74,73217.2,17.2,-0.9013,0.00018,8.22631]
[1780082621733,20.74,73220.46,17.2,-0.90074,0.00018,8.26137]
[1780082622810,20.74,73220.46,17.2,-0.90074,0.00018,8.26137]
[1780082628584,20.74,73223.29,17.2,-0.90023,0.00018,8.29218]
[1780082631605,20.74,73225.08,17.2,-0.89993,0.00018,8.31072]
[1780082636640,20.73,73226.57,17.2,-0.89969,0.00018,8.32565]
[1780082639661,20.73,73224.25,17.2,-0.90012,0.00018,8.29905]
[1780082640668,20.73,73222.21,17.2,-0.90049,0.00018,8.27633]
[1780082645245,20.73,73221.36,17.2,-0.90066,0.00018,8.26606]
[1780082645703,20.73,73218.29,17.2,-0.90121,0.00018,8.2319]
[1780082649009,20.73,73217.57,17.2,-0.90135,0.00018,8.2235]
[1780082649018,20.73,73220.27,17.2,-0.90088,0.00018,8.25251]
[1780082650738,20.73,73224.47,17.2,-0.90014,0.00018,8.29822]
[1780082655773,20.71,73225.82,17.2,-0.90011,0.00018,8.2997]
[1780082660808,20.7,73225.86,17.2,-0.90013,0.00018,8.29852]
[1780082662299,20.7,73226.04,17.2,-0.9001,0.00018,8.30039]
[1780082662822,20.7,73228.3,17.2,-0.8997,0.00018,8.3252]
[1780082665843,20.71,73230.03,17.2,-0.89937,0.00018,8.34499]
[1780082666349,20.71,73230.03,17.2,-0.89937,0.00018,8.34499]
[1780082670878,20.71,73241.55,17.2,-0.89727,0.00018,8.47282]
[1780082671885,20.71,73243.82,17.2,-0.89691,0.00018,8.49285]
[1780082676920,20.71,73244.01,17.2,-0.89688,0.00018,8.49464]
[1780082681956,20.71,73245.35,17.2,-0.89665,0.00018,8.50894]
[1780082683970,20.7,73233.84,17.2,-0.89875,0.00018,8.38154]
[1780082684977,20.7,73229.88,17.2,-0.89946,0.00018,8.33802]
[1780082690012,20.71,73229.26,17.2,-0.89956,0.00018,8.3318]
[1780082691128,20.71,73229.26,17.2,-0.89956,0.00018,8.3318]
[1780082694040,20.71,73227.3,17.2,-0.89991,0.00018,8.31019]
[1780082697061,20.7,73222.92,17.2,-0.90071,0.00018,8.26103]
[1780082699293,20.7,73222.07,17.2,-0.90087,0.00018,8.25141]
[1780082699295,20.7,73225.57,17.2,-0.90025,0.00018,8.28947]
[1780082700082,20.7,73228.78,17.2,-0.89968,0.00018,8.32435]
[1780082701089,20.7,73230.9,17.2,-0.89931,0.00018,8.34726]
[1780082702096,20.7,73232.88,17.2,-0.89896,0.00018,8.36862]
[1780082704110,20.7,73234.92,17.2,-0.8986,0.00018,8.39018]
[1780082704720,20.7,73234.92,17.2,-0.8986,0.00018,8.39018]
[1780082707131,20.7,73238.24,17.2,-0.89803,0.00018,8.42529]
[1780082709145,20.7,73240.59,17.2,-0.89762,0.00018,8.45015]
[1780082711654,20.69,73241.09,17.2,-0.89755,0.00018,8.4545]
[1780082714180,20.69,73243.69,17.2,-0.89709,0.00018,8.48204]
[1780082715553,20.69,73244.32,17.2,-0.89698,0.00018,8.48893]
[1780082715595,20.69,73244.32,17.2,-0.89698,0.00018,8.48893]
[1780082715601,20.69,73244.32,17.2,-0.89698,0.00018,8.48893]
[1780082716194,20.69,73249.5,17.2,-0.89603,0.00018,8.54626]
[1780082716543,20.69,73249.5,17.2,-0.89603,0.00018,8.54626]
[1780082716968,20.69,73249.5,17.2,-0.89603,0.00018,8.54626]
[1780082717159,20.69,73249.5,17.2,-0.89603,0.00018,8.54626]
[1780082717201,20.69,73259.56,17.2,-0.89417,0.00019,8.65804]
[1780082718208,20.69,73261.28,17.2,-0.89385,0.00019,8.67688]
[1780082720222,20.69,73258.6,17.2,-0.89436,0.00019,8.6462]
[1780082721151,20.69,73258.6,17.2,-0.89436,0.00019,8.6462]
[1780082723243,20.69,73250.62,17.2,-0.89586,0.00018,8.55639]
[1780082725258,20.69,73249.08,17.2,-0.89615,0.00018,8.53887]
[1780082727274,20.69,73247.13,17.2,-0.89652,0.00018,8.51682]
[1780082728004,20.69,73247.13,17.2,-0.89652,0.00018,8.51682]
[1780082728281,20.69,73245.04,17.2,-0.8969,0.00018,8.49349]
[1780082728792,20.69,73245.04,17.2,-0.8969,0.00018,8.49349]
[1780082729939,20.69,73244.64,17.2,-0.89698,0.00018,8.48892]
[1780082730295,20.69,73242.81,17.2,-0.89732,0.00018,8.46852]
[1780082731302,20.69,73240.86,17.2,-0.89773,0.00018,8.44179]
[1780082733316,20.69,73238.29,17.2,-0.8982,0.00018,8.41274]
[1780082737344,20.68,73240.14,17.2,-0.89791,0.00018,8.43092]
[1780082738351,20.68,73247.09,17.2,-0.89664,0.00018,8.50728]
[1780082740284,20.68,73247.09,17.2,-0.89664,0.00018,8.50728]
[1780082740315,20.68,73248.49,17.2,-0.89641,0.00018,8.5214]
[1780082741372,20.68,73250.28,17.2,-0.89609,0.00018,8.54055]
[1780082747160,20.67,73251.21,17.2,-0.89597,0.00018,8.54794]
[1780082748421,20.67,73248.94,17.2,-0.89643,0.00018,8.52048]
[1780082751772,20.67,73248.8,17.2,-0.89648,0.00018,8.51748]
[1780082751854,20.67,73248.8,17.2,-0.89648,0.00018,8.51748]
[1780082752308,20.67,73248.8,17.2,-0.89648,0.00018,8.51748]
[1780082752449,20.67,73239.7,17.2,-0.89817,0.00018,8.41524]
[1780082753456,20.66,73236.1,17.2,-0.89883,0.00018,8.37491]
[1780082754970,20.66,73236.1,17.2,-0.89883,0.00018,8.37491]
[1780082755071,20.66,73237.81,17.2,-0.89854,0.00018,8.39275]
[1780082758491,20.66,73240.01,17.2,-0.89816,0.00018,8.41547]
[1780082763529,20.66,73240.48,17.2,-0.8981,0.00018,8.4194]
[1780082768564,20.66,73240.88,17.2,-0.89803,0.00018,8.42361]
[1780082769574,20.66,73243.23,17.2,-0.8976,0.00018,8.44957]
[1780082772595,20.66,73245.11,17.2,-0.89726,0.00018,8.47013]
[1780082775616,20.66,73241.44,17.2,-0.89794,0.00018,8.42915]
[1780082777630,20.66,73239.58,17.2,-0.89828,0.00018,8.40849]
[1780082782667,20.66,73239.33,17.2,-0.89833,0.00018,8.40557]
[1780082787702,20.66,73239.05,17.2,-0.89838,0.00018,8.40239]
[1780082792737,20.66,73239.22,17.2,-0.8984,0.00018,8.39909]
[1780082797772,20.66,73240.55,17.2,-0.89816,0.00018,8.41361]
[1780082800797,20.66,73238.05,17.2,-0.89862,0.00018,8.38582]
[1780082801804,20.66,73235.67,17.2,-0.89905,0.00018,8.35951]
[1780082806839,20.66,73234.97,17.2,-0.89917,0.00018,8.35194]
[1780082815902,20.66,73234.89,17.2,-0.89918,0.00018,8.35142]
[1780082820938,20.66,73231.8,17.2,-0.89974,0.00018,8.31752]
[1780082821944,20.66,73226.78,17.2,-0.90065,0.00018,8.2618]
[1780082822951,20.66,73230.84,17.2,-0.89992,0.00018,8.3065]
[1780082823958,20.66,73234.29,17.2,-0.89929,0.00018,8.34467]
[1780082824965,20.66,73232.3,17.2,-0.89965,0.00018,8.32284]
[1780082832017,20.65,73233.87,17.2,-0.89939,0.00018,8.33855]
[1780082835038,20.65,73235.87,17.2,-0.89903,0.00018,8.36081]
[1780082837052,20.66,73237.78,17.2,-0.89868,0.00018,8.38196]
[1780082840074,20.66,73239.51,17.2,-0.89837,0.00018,8.40107]
[1780082844102,20.65,73243.18,17.2,-0.8977,0.00018,8.44159]
[1780082845109,20.65,73248.25,17.2,-0.89677,0.00018,8.49773]
[1780082847123,20.65,73246.03,17.2,-0.89719,0.00018,8.47277]
[1780082848130,20.65,73244.14,17.2,-0.89753,0.00018,8.45169]
[1780082853166,20.65,73244.03,17.2,-0.89761,0.00018,8.44499]
[1780082858201,20.65,73244.01,17.2,-0.89762,0.00018,8.44441]
[1780082863236,20.65,73244.13,17.2,-0.89761,0.00018,8.44541]
[1780082868271,20.65,73242.28,17.2,-0.89795,0.00018,8.42465]
[1780082873306,20.65,73242.3,17.2,-0.89795,0.00018,8.42475]
[1780082878340,20.65,73242.63,17.2,-0.89789,0.00018,8.42829]
[1780082883376,20.65,73243.38,17.2,-0.89776,0.00018,8.43641]
[1780082888411,20.65,73244.28,17.2,-0.8976,0.00018,8.44616]
[1780082893446,20.65,73244.8,17.2,-0.8975,0.00018,8.45168]
[1780082893843,20.65,73244.8,17.2,-0.8975,0.00018,8.45168]
[1780082894453,20.65,73246.75,17.2,-0.89715,0.00018,8.47325]
[1780082897474,20.65,73244.04,17.2,-0.89765,0.00018,8.44296]
[1780082897688,20.65,73244.04,17.2,-0.89765,0.00018,8.44296]
[1780082901504,20.65,73241.33,17.2,-0.89815,0.00018,8.41279]
[1780082902511,20.65,73235.78,17.2,-0.89916,0.00018,8.35093]
[1780082903518,20.65,73233.43,17.2,-0.89959,0.00018,8.32456]
[1780082908553,20.65,73237.01,17.2,-0.89898,0.00018,8.36195]
[1780082913590,20.65,73238.33,17.2,-0.89879,0.00018,8.37183]
[1780082918625,20.65,73238.3,17.2,-0.89879,0.00018,8.37177]
[1780082923660,20.65,73238.43,17.2,-0.89876,0.00018,8.3735]
[1780082928695,20.65,73238.18,17.2,-0.8988,0.00018,8.37105]
[1780082933730,20.65,73237.66,17.2,-0.89889,0.00018,8.36568]
[1780082938765,20.65,73236.85,17.2,-0.89903,0.00018,8.35718]
[1780082943800,20.65,73234.49,17.2,-0.89945,0.00018,8.33153]
[1780082949843,20.65,73234.55,17.2,-0.89943,0.00018,8.33275]
[1780082953871,20.65,73236.42,17.2,-0.89909,0.00018,8.35368]
[1780082958906,20.65,73236.91,17.2,-0.89899,0.00018,8.35928]
[1780082963941,20.65,73236.88,17.2,-0.899,0.00018,8.35909]
[1780082968976,20.65,73237.88,17.2,-0.89881,0.00018,8.3702]
[1780082973005,20.65,73220.66,17.2,-0.90195,0.00018,8.17591]
[1780082973846,20.65,73220.66,17.2,-0.90195,0.00018,8.17591]
[1780082974135,20.65,73220.66,17.2,-0.90195,0.00018,8.17591]
[1780082974220,20.65,73205.45,17.2,-0.90463,0.00017,8.00996]
[1780082976026,20.65,73205.34,17.2,-0.90464,0.00017,8.00877]
[1780082979047,20.65,73208.1,17.2,-0.90416,0.00017,8.03874]
[1780082982068,20.65,73211.17,17.2,-0.90363,0.00018,8.072]
[1780082984082,20.65,73214.85,17.2,-0.90298,0.00018,8.11248]
[1780082989117,20.65,73216.16,17.2,-0.90272,0.00018,8.12871]
[1780082993145,20.66,73219.87,17.2,-0.90204,0.00018,8.17069]
[1780082995159,20.66,73229.84,17.2,-0.90025,0.00018,8.28067]
[1780082996166,20.66,73232.77,17.2,-0.89972,0.00018,8.31318]
[1780082997173,20.66,73235.59,17.2,-0.89921,0.00018,8.34448]
[1780083000274,20.66,73240.59,17.2,-0.8983,0.00018,8.39975]
[1780083003509,20.66,73241.92,17.2,-0.89806,0.00018,8.41439]
[1780083003576,20.66,73245.89,17.2,-0.89733,0.00018,8.45829]
[1780083003660,20.66,73245.89,17.2,-0.89733,0.00018,8.45829]
[1780083003719,20.66,73245.89,17.2,-0.89733,0.00018,8.45829]
[1780083004230,20.66,73245.89,17.2,-0.89733,0.00018,8.45829]
[1780083004258,20.66,73248.86,17.2,-0.89679,0.00018,8.49112]
[1780083005230,20.66,73250.63,17.2,-0.89647,0.00018,8.51061]
[1780083008250,20.66,73252.22,17.2,-0.89618,0.00018,8.52768]
[1780083008626,20.66,73252.22,17.2,-0.89618,0.00018,8.52768]
[1780083010744,20.65,73251.23,17.2,-0.89638,0.00018,8.51571]
[1780083016306,20.65,73251.01,17.2,-0.89648,0.00018,8.5098]
[1780083019699,20.65,73250.9,17.2,-0.89654,0.00018,8.50639]
[1780083024362,20.64,73252.97,17.2,-0.89622,0.00018,8.52575]
[1780083025970,20.64,73253.21,17.2,-0.89618,0.00018,8.52767]
[1780083033425,20.64,73254.34,17.2,-0.89608,0.00019,8.5323]
[1780083038460,20.63,73256.24,17.2,-0.89574,0.00019,8.55235]
[1780083043496,20.63,73253.75,17.2,-0.89622,0.00018,8.52343]
[1780083044588,20.63,73253.75,17.2,-0.89622,0.00018,8.52343]
[1780083050801,20.63,73255.22,17.2,-0.89598,0.00019,8.53827]
[1780083056587,20.63,73255.66,17.2,-0.89592,0.00019,8.54181]
[1780083061659,20.62,73267.31,17.2,-0.89378,0.00019,8.66978]
[1780083062645,20.62,73281.63,17.2,-0.89108,0.00019,8.82981]
[1780083063299,20.62,73281.63,17.2,-0.89108,0.00019,8.82981]
[1780083063647,20.62,73287.28,17.2,-0.89001,0.00019,8.89297]
[1780083065102,20.62,73288.92,17.2,-0.8897,0.00019,8.9108]
[1780083065182,20.62,73288.92,17.2,-0.8897,0.00019,8.9108]
[1780083065661,20.62,73298.53,17.2,-0.88785,0.0002,9.019]
[1780083066669,20.62,73302.69,17.2,-0.88705,0.0002,9.06541]
[1780083068683,20.62,73305.85,17.2,-0.88646,0.0002,9.09951]
[1780083069144,20.62,73305.85,17.2,-0.88646,0.0002,9.09951]
[1780083069690,20.61,73310.54,17.2,-0.88555,0.0002,9.15201]
[1780083071704,20.61,73312.8,17.2,-0.88514,0.0002,9.17567]
[1780083073504,20.61,73312.8,17.2,-0.88514,0.0002,9.17567]
[1780083073581,20.61,73317.88,17.2,-0.88416,0.0002,9.23151]
[1780083074595,20.61,73317.88,17.2,-0.88416,0.0002,9.23151]
[1780083074700,20.61,73317.88,17.2,-0.88416,0.0002,9.23151]
[1780083074685,20.61,73323.0,17.2,-0.88315,0.0002,9.28953]
[1780083075621,20.61,73323.0,17.2,-0.88315,0.0002,9.28953]
[1780083075664,20.61,73336.6,17.2,-0.88039,0.0002,9.44555]
[1780083076429,20.61,73336.6,17.2,-0.88039,0.0002,9.44555]
[1780083076518,20.6,73342.63,17.2,-0.87917,0.00021,9.51448]
[1780083078621,20.6,73342.85,17.2,-0.87912,0.00021,9.51702]
[1780083079769,20.6,73349.34,17.2,-0.87781,0.00021,9.5902]
[1780083080959,20.6,73349.34,17.2,-0.87781,0.00021,9.5902]
[1780083085341,20.6,73347.73,17.2,-0.87819,0.00021,9.56922]
[1780083086823,20.6,73343.23,17.2,-0.87915,0.00021,9.51557]
[1780083087830,20.59,73339.9,17.2,-0.87984,0.00021,9.47663]
[1780083089844,20.59,73338.06,17.2,-0.88024,0.0002,9.45457]
[1780083091858,20.57,73328.25,17.2,-0.8825,0.0002,9.32441]
[1780083092866,20.57,73327.25,17.2,-0.88272,0.0002,9.31224]
[1780083097900,20.53,73327.67,17.2,-0.88318,0.0002,9.28616]
[1780083098907,20.52,73330.51,17.2,-0.88271,0.0002,9.31272]
[1780083100362,20.52,73330.51,17.2,-0.88271,0.0002,9.31272]
[1780083100464,20.51,73334.39,17.2,-0.88204,0.0002,9.35099]
[1780083100921,20.51,73329.29,17.2,-0.88309,0.0002,9.29143]
[1780083103074,20.5,73329.61,17.2,-0.88314,0.0002,9.2889]
[1780083103175,20.49,73332.28,17.2,-0.88261,0.0002,9.31909]
[1780083105956,20.49,73337.51,17.2,-0.88156,0.0002,9.37852]
[1780083107970,20.49,73347.75,17.2,-0.87946,0.00021,9.49664]
[1780083108977,20.49,73349.39,17.2,-0.87913,0.00021,9.51526]
[1780083111998,20.48,73352.27,17.2,-0.87863,0.00021,9.54348]
[1780083116026,20.47,73354.72,17.2,-0.87823,0.00021,9.56594]
[1780083118040,20.47,73352.36,17.2,-0.87882,0.00021,9.53303]
[1780083120274,20.47,73353.07,17.2,-0.87868,0.00021,9.54084]
[1780083120325,20.46,73348.13,17.2,-0.87971,0.00021,9.48292]
[1780083121061,20.46,73341.95,17.2,-0.88099,0.00021,9.4108]
[1780083122683,20.46,73341.95,17.2,-0.88099,0.00021,9.4108]
[1780083124298,20.46,73342.41,17.2,-0.88091,0.00021,9.41557]
[1780083124300,20.46,73344.28,17.2,-0.88053,0.00021,9.43698]
[1780083125089,20.46,73341.97,17.2,-0.88101,0.00021,9.40987]
[1780083126975,20.46,73342.16,17.2,-0.88098,0.00021,9.41153]
[1780083129125,20.46,73345.36,17.2,-0.88033,0.00021,9.4481]
[1780083134160,20.46,73345.17,17.2,-0.8804,0.00021,9.44432]
[1780083139195,20.46,73346.75,17.2,-0.8801,0.00021,9.46106]
[1780083141209,20.45,73351.08,17.2,-0.87922,0.00021,9.5107]
[1780083142217,20.45,73351.08,17.2,-0.87922,0.00021,9.5107]
[1780083142295,20.45,73347.76,17.2,-0.87991,0.00021,9.47169]
[1780083144230,20.45,73346.03,17.2,-0.88028,0.00021,9.45082]
[1780083149265,20.45,73347.86,17.2,-0.87993,0.00021,9.47049]
[1780083150223,20.45,73347.86,17.2,-0.87993,0.00021,9.47049]
[1780083151279,20.45,73358.14,17.2,-0.87786,0.00021,9.58433]
[1780083152286,20.45,73360.8,17.2,-0.87731,0.00021,9.61504]
[1780083153293,20.45,73363.87,17.2,-0.87667,0.00021,9.6504]
[1780083154300,20.45,73362.0,17.2,-0.87708,0.00021,9.62803]
[1780083159335,20.44,73362.19,17.2,-0.87709,0.00021,9.6275]
[1780083160342,20.44,73364.22,17.2,-0.87667,0.00021,9.65068]
[1780083162355,20.44,73366.42,17.2,-0.87622,0.00021,9.67526]
[1780083165177,20.43,73366.98,17.2,-0.87623,0.00021,9.67515]
[1780083165377,20.43,73373.04,17.2,-0.87495,0.00021,9.74553]
[1780083166071,20.43,73373.04,17.2,-0.87495,0.00021,9.74553]
[1780083166185,20.43,73373.04,17.2,-0.87495,0.00021,9.74553]
[1780083166384,20.42,73376.21,17.2,-0.87439,0.00021,9.77657]
[1780083168568,20.41,73375.7,17.2,-0.87463,0.00021,9.76357]
[1780083175447,20.37,73378.16,17.2,-0.87457,0.00021,9.7669]
[1780083176747,20.37,73378.16,17.2,-0.87457,0.00021,9.7669]
[1780083179477,20.35,73381.08,17.2,-0.87412,0.00021,9.79192]
[1780083180492,20.35,73385.73,17.2,-0.87313,0.00022,9.846]
[1780083181497,20.35,73392.18,17.2,-0.87175,0.00022,9.92136]
[1780083182509,20.35,73394.45,17.2,-0.87127,0.00022,9.94728]
[1780083183626,20.35,73394.45,17.2,-0.87127,0.00022,9.94728]
[1780083183652,20.35,73394.45,17.2,-0.87127,0.00022,9.94728]
[1780083183660,20.35,73402.83,17.2,-0.86944,0.00022,10.04601]
[1780083184428,20.35,73402.83,17.2,-0.86944,0.00022,10.04601]
[1780083184467,20.35,73402.83,17.2,-0.86944,0.00022,10.04601]
[1780083184489,20.35,73402.83,17.2,-0.86944,0.00022,10.04601]
[1780083184523,20.35,73407.35,17.2,-0.86846,0.00022,10.09899]
[1780083185532,20.35,73409.58,17.2,-0.86797,0.00022,10.12526]
[1780083186539,20.35,73414.77,17.2,-0.86682,0.00022,10.1867]
[1780083186913,20.35,73414.77,17.2,-0.86682,0.00022,10.1867]
[1780083187546,20.35,73418.1,17.2,-0.86608,0.00022,10.22598]
[1780083188196,20.35,73418.1,17.2,-0.86608,0.00022,10.22598]
[1780083192347,20.34,73416.72,17.2,-0.86641,0.00022,10.20812]
[1780083192581,20.34,73421.86,17.2,-0.86527,0.00023,10.26895]
[1780083193589,20.34,73425.94,17.2,-0.86436,0.00023,10.31713]
[1780083194391,20.34,73425.94,17.2,-0.86436,0.00023,10.31713]
[1780083194595,20.34,73431.98,17.2,-0.863,0.00023,10.38867]
[1780083198631,20.34,73437.5,17.2,-0.86178,0.00023,10.45217]
[1780083198929,20.34,73437.5,17.2,-0.86178,0.00023,10.45217]
[1780083200066,20.34,73439.2,17.2,-0.86141,0.00023,10.47181]
[1780083200486,20.34,73439.2,17.2,-0.86141,0.00023,10.47181]
[1780083200647,20.34,73448.57,17.2,-0.85926,0.00023,10.58322]
[1780083201654,20.33,73452.13,17.2,-0.85845,0.00023,10.62503]
[1780083204675,20.33,73450.16,17.2,-0.85896,0.00023,10.59874]
[1780083205682,20.33,73448.17,17.2,-0.85944,0.00023,10.57405]
[1780083207696,20.33,73450.19,17.2,-0.859,0.00023,10.59659]
[1780083208703,20.32,73452.95,17.2,-0.85838,0.00023,10.62883]
[1780083210717,20.32,73455.72,17.2,-0.85776,0.00023,10.66028]
[1780083212731,20.32,73463.91,17.2,-0.85593,0.00024,10.75148]
[1780083213738,20.3,73465.94,17.2,-0.85566,0.00024,10.76566]
[1780083217576,20.26,73464.87,17.2,-0.85636,0.00024,10.7303]
[1780083220787,20.25,73468.11,17.2,-0.85574,0.00024,10.7616]
[1780083223536,20.24,73467.0,17.2,-0.85614,0.00024,10.74145]
[1780083223808,20.24,73461.09,17.2,-0.85755,0.00023,10.66965]
[1780083223948,20.24,73461.09,17.2,-0.85755,0.00023,10.66965]
[1780083226829,20.24,73464.09,17.2,-0.8569,0.00024,10.70304]
[1780083227837,20.23,73460.62,17.2,-0.85773,0.00023,10.66028]
[1780083227909,20.23,73460.62,17.2,-0.85773,0.00023,10.66028]
[1780083228844,20.23,73450.77,17.2,-0.86005,0.00023,10.54082]
[1780083229851,20.23,73446.41,17.2,-0.86107,0.00023,10.48767]
[1780083234890,20.23,73444.8,17.2,-0.86151,0.00023,10.46504]
[1780083237912,20.22,73441.36,17.2,-0.86233,0.00023,10.42186]
[1780083238919,20.22,73446.27,17.2,-0.86121,0.00023,10.4803]
[1780083241940,20.22,73449.62,17.2,-0.86048,0.00023,10.51862]
[1780083242947,20.22,73455.56,17.2,-0.85911,0.00023,10.58944]
[1780083246975,20.21,73457.47,17.2,-0.85872,0.00023,10.60933]
[1780083248989,20.21,73451.93,17.2,-0.86005,0.00023,10.54099]
[1780083254029,20.2,73450.38,17.2,-0.86047,0.00023,10.51895]
[1780083257051,20.2,73447.24,17.2,-0.86124,0.00023,10.47918]
[1780083260072,20.2,73449.37,17.2,-0.86078,0.00023,10.50299]
[1780083261582,20.2,73449.37,17.2,-0.86078,0.00023,10.50299]
[1780083261683,20.2,73457.18,17.2,-0.85899,0.00023,10.59569]
[1780083262086,20.2,73459.35,17.2,-0.85848,0.00023,10.62186]
[1780083263093,20.19,73469.96,17.2,-0.856,0.00024,10.74916]
[1780083264099,20.19,73473.37,17.2,-0.8552,0.00024,10.78982]
[1780083265107,20.19,73470.94,17.2,-0.85579,0.00024,10.75983]
[1780083270664,20.19,73471.72,17.2,-0.85566,0.00024,10.76618]
[1780083270765,20.18,73474.05,17.2,-0.85515,0.00024,10.79235]
[1780083271733,20.18,73474.05,17.2,-0.85515,0.00024,10.79235]
[1780083271905,20.18,73474.05,17.2,-0.85515,0.00024,10.79235]
[1780083271736,20.18,73466.53,17.2,-0.85701,0.00024,10.69527]
[1780083272156,20.18,73460.99,17.2,-0.85831,0.00023,10.62836]
[1780083277193,20.18,73461.47,17.2,-0.85828,0.00023,10.63011]
[1780083282228,20.17,73460.62,17.2,-0.85856,0.00023,10.61584]
[1780083286256,20.16,73451.06,17.2,-0.86085,0.00023,10.49731]
[1780083287263,20.16,73448.95,17.2,-0.86135,0.00023,10.47125]
[1780083290285,20.16,73451.57,17.2,-0.86078,0.00023,10.5011]
[1780083291292,20.16,73454.34,17.2,-0.86015,0.00023,10.53389]
[1780083292782,20.16,73454.34,17.2,-0.86015,0.00023,10.53389]
[1780083293306,20.16,73464.37,17.2,-0.85782,0.00024,10.6537]
[1780083294313,20.16,73465.07,17.2,-0.85767,0.00024,10.66132]
[1780083297334,20.15,73467.08,17.2,-0.85725,0.00024,10.68312]
[1780083300355,20.15,73469.16,17.2,-0.85681,0.00024,10.70567]
[1780083301917,20.15,73469.16,17.2,-0.85681,0.00024,10.70567]
[1780083301362,20.15,73474.0,17.2,-0.85568,0.00024,10.76337]
[1780083302155,20.15,73474.0,17.2,-0.85568,0.00024,10.76337]
[1780083302312,20.15,73474.0,17.2,-0.85568,0.00024,10.76337]
[1780083302401,20.14,73497.25,17.2,-0.85009,0.00024,11.04444]
[1780083303654,20.14,73497.25,17.2,-0.85009,0.00024,11.04444]
[1780083303943,20.14,73497.25,17.2,-0.85009,0.00024,11.04444]
[1780083303752,20.13,73494.53,17.2,-0.85095,0.00024,11.00191]
[1780083304391,20.13,73492.2,17.2,-0.85151,0.00024,10.9736]
[1780083305399,20.13,73494.73,17.2,-0.85092,0.00024,11.00349]
[1780083306406,20.13,73498.85,17.2,-0.84993,0.00024,11.05269]
[1780083307326,20.13,73498.85,17.2,-0.84993,0.00024,11.05269]
[1780083307413,20.12,73502.35,17.2,-0.84909,0.00025,11.0943]
[1780083308420,20.11,73504.73,17.2,-0.8487,0.00025,11.11365]
[1780083309775,20.11,73504.73,17.2,-0.8487,0.00025,11.11365]
[1780083310799,20.08,73505.82,17.2,-0.84884,0.00025,11.10729]
[1780083310921,20.08,73505.82,17.2,-0.84884,0.00025,11.10729]
[1780083310816,20.07,73513.1,17.2,-0.84705,0.00025,11.19552]
[1780083313461,20.05,73517.16,17.2,-0.84631,0.00025,11.23207]
[1780083315091,20.05,73518.35,17.2,-0.84602,0.00025,11.24595]
[1780083317489,20.03,73523.29,17.2,-0.84509,0.00025,11.29177]
[1780083322524,20.02,73522.98,17.2,-0.84524,0.00025,11.28421]
[1780083327559,20.01,73524.72,17.2,-0.84489,0.00025,11.30174]
[1780083332173,20.0,73523.93,17.2,-0.84536,0.00025,11.2761]
[1780083333601,19.99,73528.42,17.2,-0.84425,0.00025,11.33038]
[1780083334608,19.99,73530.88,17.2,-0.84364,0.00025,11.35979]
[1780083335615,19.99,73535.24,17.2,-0.84257,0.00025,11.4116]
[1780083336622,19.99,73539.25,17.2,-0.84155,0.00026,11.46076]
[1780083337629,19.96,73541.71,17.2,-0.84131,0.00026,11.47262]
[1780083338636,19.95,73538.92,17.2,-0.84214,0.00026,11.43276]
[1780083340656,19.95,73535.88,17.2,-0.84293,0.00025,11.39441]
[1780083341664,19.95,73532.24,17.2,-0.84387,0.00025,11.34924]
[1780083343678,19.94,73528.04,17.2,-0.84495,0.00025,11.29646]
[1780083347808,19.94,73522.61,17.2,-0.84638,0.00025,11.22687]
[1780083348721,19.94,73516.31,17.2,-0.84796,0.00025,11.14887]
[1780083349728,19.94,73513.42,17.2,-0.84869,0.00025,11.11286]
[1780083354764,19.93,73513.93,17.2,-0.84862,0.00025,11.11675]
[1780083355770,19.93,73508.26,17.2,-0.85011,0.00025,11.04248]
[1780083356777,19.92,73505.75,17.2,-0.85075,0.00025,11.01085]
[1780083359799,19.92,73512.73,17.2,-0.84906,0.00025,11.09501]
[1780083362821,19.92,73523.68,17.2,-0.84639,0.00025,11.22661]
[1780083363828,19.92,73525.94,17.2,-0.84583,0.00025,11.2538]
[1780083366852,19.91,73531.21,17.2,-0.84454,0.00025,11.31674]
[1780083367856,19.91,73539.83,17.2,-0.84236,0.00026,11.42211]
[1780083368863,19.91,73541.94,17.2,-0.84184,0.00026,11.44725]
[1780083369876,19.91,73536.17,17.2,-0.84332,0.00025,11.37573]
[1780083370881,19.91,73530.9,17.2,-0.84468,0.00025,11.31009]
[1780083371888,19.91,73528.01,17.2,-0.84542,0.00025,11.27383]
[1780083373903,19.9,73519.49,17.2,-0.84759,0.00025,11.16775]
[1780083374910,19.9,73521.74,17.2,-0.84703,0.00025,11.19492]
[1780083376924,19.9,73516.34,17.2,-0.8484,0.00025,11.12743]
[1780083381959,19.9,73517.41,17.2,-0.84818,0.00025,11.13833]
[1780083385987,19.89,73519.38,17.2,-0.84776,0.00025,11.15936]
[1780083388001,19.89,73521.66,17.2,-0.84723,0.00025,11.18558]
[1780083390015,19.89,73525.91,17.2,-0.84618,0.00025,11.23689]
[1780083391022,19.89,73529.1,17.2,-0.84544,0.00025,11.27032]
[1780083392030,19.89,73531.32,17.2,-0.8449,0.00025,11.29705]
[1780083393036,19.89,73538.39,17.2,-0.84311,0.00025,11.38351]
[1780083394044,19.88,73541.96,17.2,-0.84222,0.00026,11.42674]
[1780083394379,19.88,73541.96,17.2,-0.84222,0.00026,11.42674]
[1780083397512,19.88,73545.27,17.2,-0.84139,0.00026,11.46658]
[1780083400278,19.88,73544.85,17.2,-0.8415,0.00026,11.46114]
[1780083401093,19.88,73541.46,17.2,-0.84237,0.00026,11.41927]
[1780083403122,19.88,73539.17,17.2,-0.84296,0.00026,11.391]
[1780083404118,19.88,73536.43,17.2,-0.84367,0.00025,11.35686]
[1780083407138,19.88,73534.34,17.2,-0.84422,0.00025,11.33017]
[1780083408146,19.88,73532.11,17.2,-0.8448,0.00025,11.30198]
[1780083412174,19.87,73536.77,17.2,-0.84367,0.00025,11.35683]
[1780083416502,19.87,73538.44,17.2,-0.84327,0.00025,11.37601]
[1780083419223,19.87,73542.31,17.2,-0.84232,0.00026,11.42212]
[1780083422244,19.87,73545.79,17.2,-0.84145,0.00026,11.46376]
[1780083423251,19.87,73549.28,17.2,-0.84056,0.00026,11.50633]
[1780083425697,19.87,73550.23,17.2,-0.84032,0.00026,11.51789]
[1780083426272,19.86,73547.35,17.2,-0.84107,0.00026,11.48199]
[1780083427279,19.86,73541.11,17.2,-0.84268,0.00026,11.40487]
[1780083428286,19.86,73534.91,17.2,-0.84426,0.00025,11.328]
[1780083429293,19.86,73530.69,17.2,-0.84535,0.00025,11.27524]
[1780083434191,19.86,73528.96,17.2,-0.84582,0.00025,11.25208]
[1780083434401,19.86,73537.98,17.2,-0.84354,0.00025,11.3631]
[1780083435473,19.86,73537.98,17.2,-0.84354,0.00025,11.3631]
[1780083435573,19.86,73537.98,17.2,-0.84354,0.00025,11.3631]
[1780083435674,19.86,73541.62,17.2,-0.84262,0.00026,11.40761]
[1780083438371,19.86,73539.23,17.2,-0.84327,0.00026,11.37638]
[1780083440385,19.85,73535.17,17.2,-0.84433,0.00025,11.32471]
[1780083445420,19.85,73534.38,17.2,-0.84461,0.00025,11.31135]
[1780083449448,19.84,73539.76,17.2,-0.8433,0.00026,11.3749]
[1780083450357,19.84,73539.76,17.2,-0.8433,0.00026,11.3749]
[1780083450455,19.84,73548.86,17.2,-0.84097,0.00026,11.48686]
[1780083451462,19.84,73551.93,17.2,-0.84025,0.00026,11.51892]
[1780083453055,19.84,73551.93,17.2,-0.84025,0.00026,11.51892]
[1780083453147,19.84,73556.81,17.2,-0.83901,0.00026,11.5779]
[1780083453823,19.84,73556.81,17.2,-0.83901,0.00026,11.5779]
[1780083453833,19.84,73566.36,17.2,-0.83653,0.00026,11.69542]
[1780083455490,19.84,73568.52,17.2,-0.83597,0.00026,11.72164]
[1780083460528,19.83,73571.79,17.2,-0.83516,0.00026,11.75972]
[1780083464556,19.83,73574.62,17.2,-0.83446,0.00026,11.79264]
[1780083466570,19.83,73577.47,17.2,-0.83373,0.00027,11.82672]
[1780083471605,19.82,73580.66,17.2,-0.83294,0.00027,11.8632]
[1780083473444,19.82,73581.32,17.2,-0.83278,0.00027,11.87075]
[1780083474005,19.82,73581.32,17.2,-0.83278,0.00027,11.87075]
[1780083474626,19.82,73586.4,17.2,-0.83145,0.00027,11.93225]
[1780083477349,19.82,73587.91,17.2,-0.83107,0.00027,11.94953]
[1780083477647,19.82,73587.91,17.2,-0.83107,0.00027,11.94953]
[1780083481048,19.81,73585.93,17.2,-0.83165,0.00027,11.92289]
[1780083481310,19.81,73585.45,17.2,-0.83181,0.00027,11.91587]
[1780083481712,19.81,73585.45,17.2,-0.83181,0.00027,11.91587]
[1780083482102,19.81,73585.45,17.2,-0.83181,0.00027,11.91587]
[1780083482139,19.81,73588.53,17.2,-0.83098,0.00027,11.95393]
[1780083482752,19.81,73596.71,17.2,-0.82878,0.00027,12.05496]
[1780083483760,19.8,73597.79,17.2,-0.82855,0.00027,12.06516]
[1780083484567,19.8,73597.79,17.2,-0.82855,0.00027,12.06516]
[1780083485552,19.8,73599.33,17.2,-0.82817,0.00027,12.08246]
[1780083486073,19.8,73599.33,17.2,-0.82817,0.00027,12.08246]
[1780083486781,19.79,73602.2,17.2,-0.82748,0.00027,12.11417]
[1780083487788,19.79,73607.16,17.2,-0.82617,0.00027,12.17315]
[1780083488794,19.79,73611.69,17.2,-0.825,0.00027,12.22609]
[1780083493830,19.75,73612.44,17.2,-0.82518,0.00027,12.21808]
[1780083494837,19.75,73609.72,17.2,-0.82594,0.00027,12.18412]
[1780083495845,19.75,73606.89,17.2,-0.82672,0.00027,12.14884]
[1780083500881,19.75,73606.61,17.2,-0.82682,0.00027,12.14433]
[1780083505916,19.75,73606.69,17.2,-0.82682,0.00027,12.14427]
[1780083508159,19.75,73609.46,17.2,-0.82608,0.00027,12.17775]
[1780083508937,19.75,73611.87,17.2,-0.82542,0.00027,12.20756]
[1780083512965,19.74,73609.61,17.2,-0.82612,0.00027,12.173]
[1780083514979,19.74,73615.91,17.2,-0.82441,0.00028,12.25033]
[1780083515986,19.74,73621.4,17.2,-0.8229,0.00028,12.31779]
[1780083521043,19.72,73622.75,17.2,-0.82283,0.00028,12.32067]
[1780083523058,19.72,73618.1,17.2,-0.82413,0.00028,12.26268]
[1780083524064,19.72,73610.72,17.2,-0.82617,0.00027,12.17121]
[1780083525071,19.72,73616.73,17.2,-0.82451,0.00028,12.24567]
[1780083526078,19.72,73622.65,17.2,-0.82288,0.00028,12.31873]
[1780083528092,19.71,73623.31,17.2,-0.82271,0.00028,12.32618]
[1780083533127,19.71,73623.72,17.2,-0.82264,0.00028,12.32923]
[1780083538163,19.71,73623.44,17.2,-0.82277,0.00028,12.32375]
[1780083543197,19.7,73619.07,17.2,-0.82402,0.00028,12.26776]
[1780083544204,19.7,73609.33,17.2,-0.82671,0.00027,12.14667]
[1780083545211,19.7,73603.83,17.2,-0.82822,0.00027,12.07812]
[1780083546257,19.7,73603.83,17.2,-0.82822,0.00027,12.07812]
[1780083546218,19.7,73601.62,17.2,-0.82883,0.00027,12.05045]
[1780083548232,19.7,73598.94,17.2,-0.82956,0.00027,12.01713]
[1780083550246,19.7,73601.77,17.2,-0.82879,0.00027,12.05227]
[1780083552260,19.7,73599.21,17.2,-0.82949,0.00027,12.02039]
[1780083557295,19.7,73599.2,17.2,-0.82949,0.00027,12.0202]
[1780083562330,19.7,73601.46,17.2,-0.82888,0.00027,12.04814]
[1780083566358,19.7,73604.38,17.2,-0.82809,0.00027,12.08415]
[1780083570386,19.7,73602.26,17.2,-0.82868,0.00027,12.05739]
[1780083571393,19.7,73609.33,17.2,-0.82681,0.00027,12.13975]
[1780083572400,19.7,73615.26,17.2,-0.82518,0.00028,12.2131]
[1780083577435,19.7,73614.58,17.2,-0.8254,0.00028,12.20336]
[1780083582470,19.7,73615.75,17.2,-0.8251,0.00028,12.21655]
[1780083587505,19.69,73610.08,17.2,-0.82669,0.00027,12.14489]
[1780083588512,19.69,73601.69,17.2,-0.82899,0.00027,12.04057]
[1780083590526,19.69,73600.42,17.2,-0.82934,0.00027,12.02474]
[1780083595561,19.69,73601.73,17.2,-0.82898,0.00027,12.04088]
[1780083600596,19.69,73602.57,17.2,-0.82876,0.00027,12.05112]
[1780083602621,19.69,73599.59,17.2,-0.82957,0.00027,12.01402]
[1780083603625,19.69,73604.2,17.2,-0.82832,0.00027,12.07128]
[1780083604632,19.69,73619.69,17.2,-0.82406,0.00028,12.26339]
[1780083605638,19.69,73624.22,17.2,-0.82281,0.00028,12.31921]
[1780083606646,19.69,73627.84,17.2,-0.8218,0.00028,12.36396]
[1780083607653,19.69,73630.99,17.2,-0.82092,0.00028,12.40282]
[1780083608660,19.69,73628.73,17.2,-0.82156,0.00028,12.37467]
[1780083613696,19.69,73629.34,17.2,-0.82141,0.00028,12.38155]
[1780083618731,19.69,73629.67,17.2,-0.82133,0.00028,12.3849]
[1780083620746,19.69,73626.28,17.2,-0.82228,0.00028,12.34263]
[1780083623788,19.69,73623.39,17.2,-0.82309,0.00028,12.30658]
[1780083625782,19.69,73620.32,17.2,-0.82396,0.00028,12.26783]
[1780083630967,19.68,73618.67,17.2,-0.82445,0.00028,12.24618]
[1780083631053,19.68,73612.13,17.2,-0.82631,0.00027,12.15948]
[1780083636680,19.68,73611.58,17.2,-0.82648,0.00027,12.15191]
[1780083638873,19.68,73621.35,17.2,-0.82379,0.00028,12.27269]
[1780083639880,19.68,73626.66,17.2,-0.82232,0.00028,12.33821]
[1780083644916,19.68,73628.93,17.2,-0.82173,0.00028,12.36433]
[1780083648944,19.67,73626.43,17.2,-0.82247,0.00028,12.33168]
[1780083653979,19.67,73624.48,17.2,-0.82306,0.00028,12.30561]
[1780083659015,19.67,73624.3,17.2,-0.82314,0.00028,12.30165]
[1780083660035,19.67,73629.16,17.2,-0.8218,0.00028,12.36157]
[1780083665062,19.66,73630.46,17.2,-0.82148,0.00028,12.37553]
[1780083670101,19.66,73631.99,17.2,-0.8211,0.00028,12.39235]
[1780083674129,19.65,73628.86,17.2,-0.82202,0.00028,12.35177]
[1780083679166,19.65,73630.02,17.2,-0.82174,0.00028,12.36414]
[1780083683194,19.65,73627.44,17.2,-0.82248,0.00028,12.33157]
[1780083685210,19.65,73623.97,17.2,-0.82344,0.00028,12.28844]
[1780083689237,19.65,73619.42,17.2,-0.8247,0.00028,12.23204]
[1780083690244,19.65,73615.9,17.2,-0.82568,0.00028,12.18834]
[1780083691251,19.65,73612.9,17.2,-0.82656,0.00028,12.14586]
[1780083694273,19.65,73616.04,17.2,-0.82569,0.00028,12.18515]
[1780083698301,19.65,73613.42,17.2,-0.82642,0.00028,12.1519]
[1780083699308,19.65,73611.29,17.2,-0.82701,0.00027,12.12526]
[1780083700315,19.65,73608.9,17.2,-0.82767,0.00027,12.09539]
[1780083704343,19.65,73601.5,17.2,-0.8297,0.00027,12.00299]
[1780083709378,19.65,73601.41,17.2,-0.82972,0.00027,12.00202]
[1780083712399,19.65,73599.3,17.2,-0.83029,0.00027,11.97592]
[1780083717434,19.65,73598.46,17.2,-0.83054,0.00027,11.96442]
[1780083722469,19.65,73600.96,17.2,-0.82986,0.00027,11.99555]
[1780083725096,19.65,73600.17,17.2,-0.83008,0.00027,11.98576]
[1780083726435,19.65,73600.26,17.2,-0.83005,0.00027,11.98694]
[1780083725490,19.65,73591.66,17.2,-0.83239,0.00027,11.8795]
[1780083726574,19.65,73591.66,17.2,-0.83239,0.00027,11.8795]
[1780083726603,19.65,73584.98,17.2,-0.83419,0.00027,11.79572]
[1780083727516,19.65,73584.98,17.2,-0.83419,0.00027,11.79572]
[1780083727541,19.65,73584.98,17.2,-0.83419,0.00027,11.79572]
[1780083728049,19.65,73584.98,17.2,-0.83419,0.00027,11.79572]
[1780083728149,19.65,73594.01,17.2,-0.83176,0.00027,11.90819]
[1780083728512,19.65,73595.12,17.2,-0.83147,0.00027,11.92181]
[1780083729477,19.65,73595.12,17.2,-0.83147,0.00027,11.92181]
[1780083729518,19.65,73598.74,17.2,-0.83049,0.00027,11.96667]
[1780083731532,19.64,73601.45,17.2,-0.82977,0.00027,11.99982]
[1780083733546,19.64,73599.2,17.2,-0.8304,0.00027,11.97081]
[1780083738581,19.64,73597.8,17.2,-0.83085,0.00027,11.95023]
[1780083741602,19.63,73603.55,17.2,-0.82933,0.00027,12.02005]
[1780083742609,19.63,73607.07,17.2,-0.82838,0.00027,12.06355]
[1780083747644,19.63,73608.81,17.2,-0.8279,0.00027,12.08501]
[1780083752679,19.63,73608.14,17.2,-0.82815,0.00027,12.07112]
[1780083757714,19.63,73608.68,17.2,-0.82802,0.00027,12.07695]
[1780083763756,19.63,73608.63,17.2,-0.8281,0.00027,12.07358]
[1780083768791,19.62,73605.49,17.2,-0.82902,0.00027,12.03145]
[1780083772819,19.62,73600.35,17.2,-0.83048,0.00027,11.96471]
[1780083773826,19.61,73597.42,17.2,-0.83129,0.00027,11.92757]
[1780083778863,19.61,73596.01,17.2,-0.83173,0.00027,11.90725]
[1780083783899,19.61,73595.46,17.2,-0.83194,0.00027,11.89785]
[1780083788934,19.6,73597.87,17.2,-0.83134,0.00027,11.92528]
[1780083791955,19.6,73593.77,17.2,-0.83249,0.00027,11.87242]
[1780083799004,19.59,73593.54,17.2,-0.83263,0.00027,11.86612]
[1780083803034,19.59,73586.96,17.2,-0.83444,0.00027,11.7819]
[1780083804041,19.59,73582.34,17.2,-0.83568,0.00027,11.72375]
[1780083807063,19.58,73580.29,17.2,-0.83627,0.00027,11.69605]
[1780083809076,19.58,73578.24,17.2,-0.83685,0.00027,11.66905]
[1780083812097,19.58,73580.98,17.2,-0.83622,0.00027,11.69609]
[1780083817132,19.57,73582.53,17.2,-0.83588,0.00027,11.71194]
[1780083822167,19.57,73581.91,17.2,-0.83613,0.00027,11.70054]
[1780083827202,19.56,73579.27,17.2,-0.83691,0.00027,11.66387]
[1780083828209,19.56,73576.77,17.2,-0.83759,0.00027,11.63183]
[1780083832237,19.55,73582.86,17.2,-0.83602,0.00027,11.70539]
[1780083837271,19.55,73583.17,17.2,-0.83603,0.00027,11.70537]
[1780083842308,19.54,73582.51,17.2,-0.83629,0.00027,11.69313]
[1780083847344,19.53,73581.66,17.2,-0.8366,0.00027,11.67856]
[1780083852378,19.53,73581.88,17.2,-0.83662,0.00027,11.67737]
[1780083854392,19.52,73576.47,17.2,-0.8381,0.00027,11.60789]
[1780083855530,19.52,73576.47,17.2,-0.8381,0.00027,11.60789]
[1780083855413,19.52,73571.39,17.2,-0.83946,0.00026,11.54334]
[1780083856420,19.52,73565.01,17.2,-0.84115,0.00026,11.46255]
[1780083857427,19.52,73559.86,17.2,-0.84251,0.00026,11.39729]
[1780083859441,19.52,73561.29,17.2,-0.84216,0.00026,11.41428]
[1780083860450,19.52,73564.72,17.2,-0.84127,0.00026,11.45687]
[1780083860723,19.52,73564.72,17.2,-0.84127,0.00026,11.45687]
[1780083861456,19.52,73566.81,17.2,-0.84073,0.00026,11.48265]
[1780083864477,19.51,73569.33,17.2,-0.8401,0.00026,11.51268]
[1780083869021,19.51,73569.17,17.2,-0.84018,0.00026,11.50904]
[1780083872533,19.51,73572.94,17.2,-0.83927,0.00026,11.54979]
[1780083875169,19.51,73573.52,17.2,-0.83913,0.00026,11.55633]
[1780083878575,19.51,73576.26,17.2,-0.83845,0.00027,11.58879]
[1780083883610,19.5,73577.4,17.2,-0.83819,0.00027,11.60088]
[1780083884617,19.5,73586.04,17.2,-0.8359,0.00027,11.70916]
[1780083885624,19.5,73590.23,17.2,-0.83478,0.00027,11.7614]
[1780083890663,19.5,73590.06,17.2,-0.83489,0.00027,11.75644]
[1780083892677,19.49,73592.23,17.2,-0.83432,0.00027,11.7826]
[1780083897713,19.49,73592.14,17.2,-0.83441,0.00027,11.77861]
[1780083901742,19.48,73595.65,17.2,-0.83352,0.00027,11.8201]
[1780083902749,19.48,73593.16,17.2,-0.83421,0.00027,11.78811]
[1780083906777,19.48,73595.61,17.2,-0.8336,0.00027,11.81625]
[1780083907783,19.48,73590.14,17.2,-0.8351,0.00027,11.74679]
[1780083912819,19.47,73589.21,17.2,-0.83542,0.00027,11.73171]
[1780083916847,19.47,73594.41,17.2,-0.83407,0.00027,11.79475]
[1780083917854,19.47,73597.46,17.2,-0.83325,0.00027,11.83265]
[1780083918861,19.47,73602.75,17.2,-0.83183,0.00027,11.89866]
[1780083923896,19.46,73602.22,17.2,-0.83204,0.00027,11.88899]
[1780083924902,19.46,73604.31,17.2,-0.83148,0.00027,11.9147]
[1780083929938,19.45,73605.23,17.2,-0.83129,0.00027,11.92329]
[1780083934976,19.45,73603.88,17.2,-0.83178,0.00027,11.89802]
[1780083940017,19.44,73605.93,17.2,-0.83129,0.00027,11.92093]
[1780083945048,19.44,73607.46,17.2,-0.83093,0.00027,11.93716]
[1780083947062,19.44,73609.56,17.2,-0.83039,0.00027,11.96236]
[1780083948069,19.43,73612.09,17.2,-0.8297,0.00028,11.99355]
[1780083953104,19.43,73613.1,17.2,-0.82947,0.00028,12.00447]
[1780083955119,19.43,73615.32,17.2,-0.82887,0.00028,12.03168]
[1780083956126,19.43,73618.67,17.2,-0.82795,0.00028,12.0737]
[1780083957133,19.43,73621.29,17.2,-0.82722,0.00028,12.10648]
[1780083961161,19.43,73610.9,17.2,-0.83011,0.00028,11.97483]
[1780083962168,19.43,73603.66,17.2,-0.83211,0.00027,11.88326]
[1780083964185,19.43,73601.41,17.2,-0.83274,0.00027,11.85387]
[1780083969220,19.42,73600.38,17.2,-0.83305,0.00027,11.8397]
[1780083974255,19.42,73601.2,17.2,-0.83287,0.00027,11.84792]
[1780083978283,19.42,73596.48,17.2,-0.83418,0.00027,11.7874]
[1780083979290,19.42,73591.25,17.2,-0.8356,0.00027,11.72103]
[1780083980296,19.42,73587.49,17.2,-0.83662,0.00027,11.67327]
[1780083981304,19.42,73585.36,17.2,-0.83719,0.00027,11.64613]
[1780083984325,19.41,73582.83,17.2,-0.8379,0.00027,11.61294]
[1780083985332,19.41,73585.5,17.2,-0.83719,0.00027,11.64644]
[1780083986339,19.41,73582.15,17.2,-0.83809,0.00027,11.60373]
[1780083987346,19.41,73578.04,17.2,-0.8392,0.00027,11.55126]
[1780083989360,19.41,73573.52,17.2,-0.84042,0.00026,11.49319]
[1780083994394,19.41,73574.2,17.2,-0.84034,0.00026,11.49423]
[1780083999432,19.4,73574.3,17.2,-0.84039,0.00026,11.49195]
[1780084004466,19.39,73572.87,17.2,-0.84085,0.00026,11.47013]
[1780084005149,19.39,73572.87,17.2,-0.84085,0.00026,11.47013]
[1780084006481,19.39,73566.51,17.2,-0.84255,0.00026,11.38864]
[1780084010509,19.39,73564.2,17.2,-0.84321,0.00026,11.35694]
[1780084012523,19.39,73560.53,17.2,-0.84419,0.00026,11.30942]
[1780084013530,19.39,73558.68,17.2,-0.84468,0.00026,11.28553]
[1780084015058,19.38,73559.23,17.2,-0.84455,0.00026,11.29199]
[1780084015544,19.38,73565.11,17.2,-0.84303,0.00026,11.3658]
[1780084016551,19.38,73569.18,17.2,-0.84197,0.00026,11.41674]
[1780084018565,19.38,73569.47,17.2,-0.84192,0.00026,11.41918]
[1780084023600,19.38,73569.41,17.2,-0.842,0.00026,11.41519]
[1780084028635,19.37,73570.69,17.2,-0.84173,0.00026,11.42823]
[1780084034677,19.36,73571.46,17.2,-0.84161,0.00026,11.43417]
[1780084039713,19.36,73571.36,17.2,-0.8417,0.00026,11.42978]
[1780084044748,19.35,73571.16,17.2,-0.84182,0.00026,11.42418]
[1780084049784,19.35,73572.46,17.2,-0.84155,0.00026,11.43699]
[1780084050790,19.35,73578.99,17.2,-0.83983,0.00027,11.51907]
[1780084051797,19.35,73582.39,17.2,-0.83899,0.00027,11.5564]
[1780084052804,19.35,73586.19,17.2,-0.83798,0.00027,11.60405]
[1780084054818,19.34,73591.03,17.2,-0.83671,0.00027,11.66425]
[1780084055825,19.34,73593.55,17.2,-0.83604,0.00027,11.69554]
[1780084059853,19.34,73591.01,17.2,-0.83678,0.00027,11.66072]
[1780084060860,19.34,73584.99,17.2,-0.83841,0.00027,11.58384]
[1780084061867,19.34,73582.36,17.2,-0.83913,0.00027,11.54999]
[1780084065896,19.33,73575.74,17.2,-0.84096,0.00027,11.46294]
[1780084066903,19.33,73571.91,17.2,-0.84198,0.00026,11.41372]
[1780084070614,19.33,73570.28,17.2,-0.84244,0.00026,11.39182]
[1780084070931,19.33,73566.94,17.2,-0.84334,0.00026,11.34835]
[1780084072945,19.32,73564.54,17.2,-0.84399,0.00026,11.31692]
[1780084077980,19.32,73563.04,17.2,-0.84443,0.00026,11.29563]
[1780084082008,19.32,73559.72,17.2,-0.84534,0.00026,11.25177]
[1780084087043,19.31,73559.52,17.2,-0.84544,0.00026,11.24666]
[1780084090759,19.31,73559.17,17.2,-0.84556,0.00026,11.24075]
[1780084090801,19.31,73559.17,17.2,-0.84556,0.00026,11.24075]
[1780084091162,19.31,73559.15,17.2,-0.84558,0.00026,11.24011]
[1780084091491,19.31,73559.15,17.2,-0.84558,0.00026,11.24011]
[1780084091517,19.31,73551.02,17.2,-0.84769,0.00026,11.13666]
[1780084092079,19.31,73540.64,17.2,-0.85037,0.00026,11.00455]
[1780084093086,19.3,73548.46,17.2,-0.84845,0.00026,11.09939]
[1780084094092,19.3,73556.09,17.2,-0.84649,0.00026,11.1956]
[1780084097669,19.3,73562.79,17.2,-0.84479,0.00026,11.27859]
[1780084099128,19.29,73560.82,17.2,-0.84533,0.00026,11.25206]
[1780084104163,19.29,73559.45,17.2,-0.84574,0.00026,11.23214]
[1780084108191,19.29,73553.76,17.2,-0.84725,0.00026,11.15857]
[1780084111212,19.29,73556.3,17.2,-0.84666,0.00026,11.18474]
[1780084112219,19.29,73558.27,17.2,-0.84616,0.00026,11.20945]
[1780084117255,19.28,73559.56,17.2,-0.84588,0.00026,11.22279]
[1780084123297,19.28,73559.12,17.2,-0.84604,0.00026,11.21531]
[1780084128332,19.28,73559.69,17.2,-0.84592,0.00026,11.22092]
[1780084133367,19.27,73558.66,17.2,-0.84623,0.00026,11.20615]
[1780084138402,19.27,73559.43,17.2,-0.84606,0.00026,11.21429]
[1780084141423,19.27,73564.57,17.2,-0.84474,0.00026,11.27858]
[1780084142430,19.27,73566.81,17.2,-0.84416,0.00026,11.30663]
[1780084147465,19.26,73566.63,17.2,-0.84425,0.00026,11.30212]
[1780084152500,19.26,73566.56,17.2,-0.84432,0.00026,11.2991]
[1780084156529,19.26,73562.51,17.2,-0.84541,0.00026,11.24601]
[1780084157536,19.26,73560.42,17.2,-0.84596,0.00026,11.21911]
[1780084162571,19.26,73560.11,17.2,-0.84608,0.00026,11.21368]
[1780084167606,19.25,73562.53,17.2,-0.84548,0.00026,11.24289]
[1780084173648,19.25,73562.37,17.2,-0.84562,0.00026,11.23349]
[1780084177675,19.25,73559.6,17.2,-0.84637,0.00026,11.1968]
[1780084182711,19.24,73561.01,17.2,-0.84607,0.00026,11.21145]
[1780084187746,19.24,73566.81,17.2,-0.8446,0.00026,11.28296]
[1780084188753,19.24,73570.39,17.2,-0.84367,0.00026,11.32818]
[1780084189760,19.24,73573.13,17.2,-0.84295,0.00026,11.36265]
[1780084194795,19.23,73573.57,17.2,-0.84289,0.00026,11.3657]
[1780084199830,19.23,73574.99,17.2,-0.84257,0.00026,11.38125]
[1780084200842,19.23,73572.71,17.2,-0.84318,0.00026,11.35171]
[1780084201848,19.23,73576.08,17.2,-0.8423,0.00027,11.39412]
[1780084201972,19.23,73576.08,17.2,-0.8423,0.00027,11.39412]
[1780084202754,19.23,73576.08,17.2,-0.8423,0.00027,11.39412]
[1780084202857,19.23,73581.33,17.2,-0.84091,0.00027,11.4609]
[1780084203721,19.23,73581.33,17.2,-0.84091,0.00027,11.4609]
[1780084203864,19.23,73573.13,17.2,-0.84309,0.00026,11.35627]
[1780084206884,19.22,73570.7,17.2,-0.84376,0.00026,11.32371]
[1780084210520,19.22,73571.07,17.2,-0.84369,0.00026,11.32707]
[1780084210912,19.22,73566.71,17.2,-0.84485,0.00026,11.27108]
[1780084215947,19.22,73566.96,17.2,-0.84482,0.00026,11.27232]
[1780084220984,19.21,73566.15,17.2,-0.84508,0.00026,11.25981]
[1780084225015,19.21,73568.33,17.2,-0.84454,0.00026,11.28613]
[1780084228036,19.21,73570.87,17.2,-0.8439,0.00026,11.31733]
[1780084233082,19.21,73568.12,17.2,-0.84471,0.00026,11.27529]
[1780084234092,19.21,73563.62,17.2,-0.8459,0.00026,11.21752]
[1780084235096,19.21,73559.89,17.2,-0.84688,0.00026,11.16961]
[1780084237110,19.2,73557.48,17.2,-0.84752,0.00026,11.13814]
[1780084238118,19.2,73555.29,17.2,-0.8481,0.00026,11.10968]
[1780084240131,19.2,73553.23,17.2,-0.84865,0.00026,11.08263]
[1780084241138,19.2,73547.82,17.2,-0.85006,0.00026,11.01323]
[1780084242083,19.2,73547.82,17.2,-0.85006,0.00026,11.01323]
[1780084242146,19.2,73547.82,17.2,-0.85006,0.00026,11.01323]
[1780084242184,19.2,73541.61,17.2,-0.85168,0.00026,10.93256]
[1780084243198,19.2,73541.61,17.2,-0.85168,0.00026,10.93256]
[1780084243255,19.19,73536.88,17.2,-0.85294,0.00025,10.86955]
[1780084248187,19.17,73535.02,17.2,-0.8537,0.00025,10.83167]
[1780084253222,19.17,73535.09,17.2,-0.85374,0.00025,10.82979]
[1780084258603,19.13,73534.3,17.2,-0.85436,0.00025,10.79862]
[1780084259650,19.13,73534.05,17.2,-0.85443,0.00025,10.79493]
[1780084260522,19.13,73533.09,17.2,-0.85468,0.00025,10.7822]
[1780084260959,19.13,73537.72,17.2,-0.85352,0.00025,10.84079]
[1780084261278,19.13,73547.29,17.2,-0.85108,0.00026,10.96267]
[1780084262285,19.13,73550.84,17.2,-0.85019,0.00026,11.00733]
[1780084264803,19.13,73550.31,17.2,-0.85034,0.00026,10.9998]
[1780084267320,19.12,73544.58,17.2,-0.85187,0.00026,10.92368]
[1780084268327,19.12,73542.64,17.2,-0.85238,0.00026,10.89825]
[1780084272899,19.12,73544.06,17.2,-0.85205,0.00026,10.91454]
[1780084277390,19.12,73547.91,17.2,-0.85109,0.00026,10.96266]
[1780084282425,19.12,73548.06,17.2,-0.85109,0.00026,10.96247]
[1780084283983,19.12,73548.06,17.2,-0.85109,0.00026,10.96247]
[1780084293504,19.1,73547.54,17.2,-0.85143,0.00026,10.94303]
[1780084298539,19.1,73547.47,17.2,-0.85152,0.00026,10.9388]
[1780084303574,19.09,73545.87,17.2,-0.852,0.00026,10.91505]
[1780084308609,19.09,73547.25,17.2,-0.85171,0.00026,10.92955]
[1780084313644,19.08,73547.37,17.2,-0.85174,0.00026,10.92783]
[1780084317674,19.08,73539.75,17.2,-0.85374,0.00025,10.82773]
[1780084318681,19.08,73534.73,17.2,-0.85502,0.00025,10.763]
[1780084319689,19.08,73529.48,17.2,-0.85636,0.00025,10.69537]
[1780084320695,19.08,73527.19,17.2,-0.85694,0.00025,10.66568]
[1780084322710,19.08,73524.69,17.2,-0.85758,0.00025,10.63298]
[1780084326760,19.07,73524.73,17.2,-0.85759,0.00025,10.63245]
[1780084326953,19.07,73524.73,17.2,-0.85759,0.00025,10.63245]
[1780084327018,19.07,73522.12,17.2,-0.85825,0.00025,10.59878]
[1780084328750,19.07,73517.84,17.2,-0.85933,0.00025,10.54358]
[1780084330121,19.07,73517.65,17.2,-0.85938,0.00025,10.54093]
[1780084335800,19.07,73519.85,17.2,-0.85886,0.00025,10.5676]
[1780084336232,19.07,73519.85,17.2,-0.85886,0.00025,10.5676]
[1780084337814,19.07,73525.19,17.2,-0.85754,0.00025,10.63524]
[1780084338711,19.07,73525.19,17.2,-0.85754,0.00025,10.63524]
[1780084339087,19.07,73525.19,17.2,-0.85754,0.00025,10.63524]
[1780084339832,19.07,73513.9,17.2,-0.86036,0.00025,10.49043]
[1780084340840,19.07,73512.24,17.2,-0.86078,0.00025,10.46866]
[1780084341473,19.07,73512.24,17.2,-0.86078,0.00025,10.46866]
[1780084341847,19.07,73512.55,17.2,-0.86072,0.00025,10.47203]
[1780084345875,19.06,73520.97,17.2,-0.85868,0.00025,10.57714]
[1780084346882,19.06,73523.44,17.2,-0.85807,0.00025,10.6084]
[1780084351918,19.06,73521.68,17.2,-0.85859,0.00025,10.57903]
[1780084354951,19.06,73514.4,17.2,-0.86041,0.00025,10.48523]
[1780084357972,19.06,73512.37,17.2,-0.86094,0.00025,10.45788]
[1780084358979,19.06,73508.53,17.2,-0.86189,0.00025,10.40877]
[1780084359986,19.05,73510.96,17.2,-0.86131,0.00025,10.43917]
[1780084360993,19.05,73514.1,17.2,-0.86054,0.00025,10.47872]
[1780084362000,19.05,73518.16,17.2,-0.85955,0.00025,10.52999]
[1780084364015,19.05,73516.1,17.2,-0.86008,0.00025,10.50243]
[1780084367036,19.05,73522.77,17.2,-0.85846,0.00025,10.58572]
[1780084368043,19.05,73529.88,17.2,-0.85669,0.00025,10.67646]
[1780084369050,19.05,73532.43,17.2,-0.85605,0.00025,10.70878]
[1780084371064,19.05,73529.83,17.2,-0.85672,0.00025,10.67461]
[1780084372071,19.05,73526.99,17.2,-0.85745,0.00025,10.6378]
[1780084374085,19.04,73524.68,17.2,-0.85804,0.00025,10.60745]
[1780084376100,19.04,73527.07,17.2,-0.85746,0.00025,10.63732]
[1780084378113,19.04,73525.05,17.2,-0.85798,0.00025,10.61075]
[1780084381134,19.04,73522.92,17.2,-0.85853,0.00025,10.58243]
[1780084382141,19.04,73520.13,17.2,-0.85923,0.00025,10.54641]
[1780084385162,19.04,73523.22,17.2,-0.8585,0.00025,10.58389]
[1780084388183,19.03,73521.16,17.2,-0.85906,0.00025,10.55529]
[1780084390203,19.03,73524.25,17.2,-0.85832,0.00025,10.59336]
[1780084391210,19.03,73526.85,17.2,-0.85767,0.00025,10.62629]
[1780084392217,19.03,73530.48,17.2,-0.85677,0.00025,10.67239]
[1780084397252,19.03,73531.8,17.2,-0.85648,0.00025,10.68704]
[1780084402354,19.02,73532.97,17.2,-0.85622,0.00025,10.70012]
[1780084402377,19.02,73536.68,17.2,-0.8553,0.00025,10.7472]
[1780084403294,19.02,73545.86,17.2,-0.85297,0.00026,10.86444]
[1780084405121,19.02,73545.86,17.2,-0.85297,0.00026,10.86444]
[1780084404301,19.02,73551.37,17.2,-0.85157,0.00026,10.93451]
[1780084406322,19.02,73551.32,17.2,-0.8516,0.00026,10.93309]
[1780084406362,19.02,73551.32,17.2,-0.8516,0.00026,10.93309]
[1780084406721,19.02,73551.32,17.2,-0.8516,0.00026,10.93309]
[1780084406822,19.02,73552.82,17.2,-0.85122,0.00026,10.95199]
[1780084407469,19.02,73552.82,17.2,-0.85122,0.00026,10.95199]
[1780084407521,19.02,73554.88,17.2,-0.85069,0.00026,10.97807]
[1780084410343,19.02,73557.86,17.2,-0.84995,0.00026,11.01502]
[1780084415378,19.01,73558.65,17.2,-0.84985,0.00026,11.01741]
[1780084420414,19.01,73557.69,17.2,-0.85014,0.00026,11.00306]
[1780084421421,19.01,73552.45,17.2,-0.85151,0.00026,10.9347]
[1780084422428,19.01,73549.68,17.2,-0.85223,0.00026,10.89909]
[1780084425449,19.01,73543.66,17.2,-0.8538,0.00026,10.82033]
[1780084426458,19.0,73540.81,17.2,-0.85453,0.00025,10.78348]
[1780084431491,19.0,73540.02,17.2,-0.85477,0.00025,10.77158]
[1780084436526,19.0,73541.15,17.2,-0.8545,0.00025,10.78512]
[1780084440554,19.0,73534.66,17.2,-0.85617,0.00025,10.70048]
[1780084441561,19.0,73526.9,17.2,-0.85814,0.00025,10.60044]
[1780084443575,18.99,73525.7,17.2,-0.85852,0.00025,10.58088]
[1780084446101,18.99,73525.49,17.2,-0.85858,0.00025,10.57782]
[1780084446133,18.99,73521.43,17.2,-0.85961,0.00025,10.52503]
[1780084446596,18.98,73518.05,17.2,-0.86058,0.00025,10.47477]
[1780084450260,18.98,73516.71,17.2,-0.86095,0.00025,10.45575]
[1780084450624,18.98,73520.89,17.2,-0.85993,0.00025,10.50869]
[1780084452638,18.97,73522.75,17.2,-0.85949,0.00025,10.53117]
[1780084455205,18.97,73522.79,17.2,-0.85949,0.00025,10.53098]
[1780084455659,18.95,73519.63,17.2,-0.86055,0.00025,10.47654]
[1780084456665,18.95,73517.13,17.2,-0.86118,0.00025,10.44386]
[1780084457453,18.95,73517.13,17.2,-0.86118,0.00025,10.44386]
[1780084457673,18.95,73521.85,17.2,-0.86002,0.00025,10.50382]
[1780084458680,18.95,73525.26,17.2,-0.85919,0.00025,10.54694]
[1780084459379,18.95,73525.26,17.2,-0.85919,0.00025,10.54694]
[1780084459687,18.94,73522.83,17.2,-0.85993,0.00025,10.50865]
[1780084460662,18.94,73522.83,17.2,-0.85993,0.00025,10.50865]
[1780084460694,18.94,73520.57,17.2,-0.86051,0.00025,10.47898]
[1780084465729,18.93,73519.44,17.2,-0.86085,0.00025,10.46149]
[1780084470690,18.93,73519.33,17.2,-0.86092,0.00025,10.45772]
[1780084470764,18.93,73511.86,17.2,-0.86277,0.00025,10.36173]
[1780084471771,18.93,73506.93,17.2,-0.86405,0.00024,10.29254]
[1780084472778,18.93,73502.26,17.2,-0.86519,0.00024,10.2324]
[1780084477292,18.92,73502.3,17.2,-0.8652,0.00024,10.23177]
[1780084479467,18.92,73502.6,17.2,-0.86514,0.00024,10.23505]
[1780084479826,18.92,73502.57,17.2,-0.86515,0.00024,10.23439]
[1780084480834,18.92,73498.63,17.2,-0.86611,0.00024,10.18373]
[1780084482848,18.92,73501.3,17.2,-0.86548,0.00024,10.21745]
[1780084487883,18.92,73497.04,17.2,-0.86653,0.00024,10.16182]
[1780084491911,18.92,73498.89,17.2,-0.8661,0.00024,10.18435]
[1780084496384,18.92,73500.54,17.2,-0.86573,0.00024,10.20399]
[1780084496687,18.92,73500.54,17.2,-0.86573,0.00024,10.20399]
[1780084498961,18.91,73494.55,17.2,-0.86722,0.00024,10.12539]
[1780084500091,18.91,73494.55,17.2,-0.86722,0.00024,10.12539]
[1780084501127,18.9,73493.44,17.2,-0.86768,0.00024,10.10114]
[1780084503164,18.87,73490.73,17.2,-0.86868,0.00024,10.04752]
[1780084503260,18.87,73497.95,17.2,-0.86697,0.00024,10.13889]
[1780084503996,18.87,73503.79,17.2,-0.86557,0.00024,10.21309]
[1780084507017,18.86,73505.71,17.2,-0.86514,0.00024,10.2355]
[1780084509032,18.86,73507.93,17.2,-0.86463,0.00024,10.26243]
[1780084514067,18.86,73508.98,17.2,-0.8644,0.00024,10.27446]
[1780084517088,18.86,73506.28,17.2,-0.86508,0.00024,10.23891]
[1780084518379,18.85,73508.01,17.2,-0.8647,0.00024,10.25884]
[1780084519104,18.85,73513.46,17.2,-0.86337,0.00025,10.32863]
[1780084520111,18.85,73521.57,17.2,-0.86137,0.00025,10.43241]
[1780084521118,18.85,73523.69,17.2,-0.86085,0.00025,10.45968]
[1780084523132,18.85,73520.74,17.2,-0.86158,0.00025,10.4215]
[1780084524139,18.85,73518.56,17.2,-0.86212,0.00025,10.39338]
[1780084527162,18.85,73515.14,17.2,-0.86298,0.00025,10.34897]
[1780084530181,18.85,73517.6,17.2,-0.86238,0.00025,10.38034]
[1780084535216,18.85,73517.91,17.2,-0.8624,0.00025,10.37691]
[1780084540251,18.85,73512.74,17.2,-0.86371,0.00025,10.30824]
[1780084541258,18.84,73510.85,17.2,-0.86419,0.00025,10.28298]
[1780084542265,18.84,73512.81,17.2,-0.86372,0.00025,10.3076]
[1780084546293,18.84,73507.75,17.2,-0.865,0.00024,10.24096]
[1780084547301,18.84,73504.18,17.2,-0.86587,0.00024,10.19478]
[1780084550321,18.84,73501.94,17.2,-0.86643,0.00024,10.16539]
[1780084555356,18.84,73501.31,17.2,-0.8666,0.00024,10.15652]
[1780084560396,18.84,73495.85,17.2,-0.86793,0.00024,10.08585]
[1780084561402,18.84,73492.48,17.2,-0.86874,0.00024,10.04253]
[1780084562410,18.84,73485.39,17.2,-0.87043,0.00024,9.9521]
[1780084564424,18.83,73483.43,17.2,-0.87101,0.00024,9.92072]
[1780084569459,18.81,73481.86,17.2,-0.87164,0.00024,9.88708]
[1780084573768,18.81,73481.87,17.2,-0.87167,0.00024,9.88526]
[1780084575701,18.81,73479.49,17.2,-0.87222,0.00024,9.85535]
[1780084575756,18.81,73474.09,17.2,-0.87349,0.00023,9.78672]
[1780084576625,18.81,73474.09,17.2,-0.87349,0.00023,9.78672]
[1780084577244,18.81,73474.09,17.2,-0.87349,0.00023,9.78672]
[1780084577519,18.81,73468.49,17.2,-0.87481,0.00023,9.71456]
[1780084578769,18.81,73468.49,17.2,-0.87481,0.00023,9.71456]
[1780084578812,18.81,73468.49,17.2,-0.87481,0.00023,9.71456]
[1780084579221,18.81,73468.49,17.2,-0.87481,0.00023,9.71456]
[1780084579322,18.8,73463.7,17.2,-0.87593,0.00023,9.65307]
[1780084579533,18.8,73458.6,17.2,-0.87719,0.00023,9.58343]
[1780084580472,18.8,73458.6,17.2,-0.87719,0.00023,9.58343]
[1780084580541,18.79,73457.91,17.2,-0.87742,0.00023,9.57075]
[1780084584569,18.79,73456.05,17.2,-0.87794,0.00023,9.5423]
[1780084589604,18.78,73454.8,17.2,-0.87825,0.00023,9.52473]
[1780084593633,18.78,73452.41,17.2,-0.87888,0.00023,9.48784]
[1780084599635,18.78,73451.74,17.2,-0.87905,0.00023,9.47817]
[1780084599675,18.78,73458.76,17.2,-0.87746,0.00023,9.56658]
[1780084600682,18.78,73461.41,17.2,-0.87686,0.00023,9.59981]
[1780084601689,18.78,73465.63,17.2,-0.87589,0.00023,9.65301]
[1780084606808,18.77,73467.28,17.2,-0.87555,0.00023,9.67177]
[1780084606841,18.77,73462.96,17.2,-0.87656,0.00023,9.61622]
[1780084607732,18.77,73459.43,17.2,-0.87738,0.00023,9.57083]
[1780084608772,18.77,73455.5,17.2,-0.87829,0.00023,9.52051]
[1780084612327,18.77,73454.68,17.2,-0.87849,0.00023,9.5094]
[1780084612800,18.77,73446.82,17.2,-0.88029,0.00023,9.40916]
[1780084613711,18.77,73446.82,17.2,-0.88029,0.00023,9.40916]
[1780084613788,18.77,73446.82,17.2,-0.88029,0.00023,9.40916]
[1780084613807,18.77,73432.09,17.2,-0.88363,0.00022,9.22102]
[1780084614814,18.76,73428.67,17.2,-0.88447,0.00022,9.17326]
[1780084615821,18.75,73431.02,17.2,-0.88402,0.00022,9.19867]
[1780084616480,18.75,73431.02,17.2,-0.88402,0.00022,9.19867]
[1780084616585,18.75,73431.02,17.2,-0.88402,0.00022,9.19867]
[1780084616828,18.75,73430.8,17.2,-0.88407,0.00022,9.196]
[1780084620977,18.75,73431.58,17.2,-0.88389,0.00022,9.20599]
[1780084621269,18.75,73431.58,17.2,-0.88389,0.00022,9.20599]
[1780084621863,18.75,73427.17,17.2,-0.88485,0.00022,9.15133]
[1780084623877,18.76,73423.53,17.2,-0.88563,0.00022,9.10699]
[1780084624884,18.76,73418.55,17.2,-0.88672,0.00022,9.04437]
[1780084626898,18.75,73416.59,17.2,-0.88718,0.00022,9.01804]
[1780084630701,18.75,73415.47,17.2,-0.88745,0.00022,9.00238]
[1780084630926,18.75,73422.17,17.2,-0.88599,0.00022,9.08603]
[1780084631465,18.75,73422.17,17.2,-0.88599,0.00022,9.08603]
[1780084631491,18.75,73422.17,17.2,-0.88599,0.00022,9.08603]
[1780084631933,18.75,73433.82,17.2,-0.88343,0.00022,9.23205]
[1780084632940,18.75,73436.8,17.2,-0.88277,0.00022,9.26992]
[1780084637976,18.75,73436.39,17.2,-0.88282,0.00022,9.26701]
[1780084640997,18.76,73439.19,17.2,-0.88217,0.00022,9.30372]
[1780084646032,18.76,73439.93,17.2,-0.88196,0.00022,9.31518]
[1780084651068,18.76,73439.51,17.2,-0.88207,0.00022,9.30682]
[1780084656103,18.77,73440.53,17.2,-0.88181,0.00022,9.32191]
[1780084661138,18.77,73444.45,17.2,-0.88089,0.00023,9.37351]
[1780084666173,18.77,73441.63,17.2,-0.88149,0.00022,9.33981]
[1780084671208,18.77,73440.8,17.2,-0.88163,0.00022,9.33159]
[1780084676243,18.78,73440.6,17.2,-0.88164,0.00022,9.33138]
[1780084680271,18.78,73435.46,17.2,-0.88275,0.00022,9.2686]
[1780084681278,18.78,73437.81,17.2,-0.88221,0.00022,9.29875]
[1780084682285,18.78,73441.7,17.2,-0.88133,0.00022,9.34831]
[1780084684307,18.78,73432.13,17.2,-0.88345,0.00022,9.22873]
[1780084685314,18.78,73424.3,17.2,-0.88517,0.00022,9.13114]
[1780084686321,18.79,73421.47,17.2,-0.88577,0.00022,9.0965]
[1780084690350,18.79,73419.0,17.2,-0.88625,0.00022,9.06897]
[1780084695389,18.8,73420.28,17.2,-0.8859,0.00022,9.08918]
[1780084700420,18.8,73421.49,17.2,-0.88556,0.00022,9.1082]
[1780084705455,18.81,73422.84,17.2,-0.8852,0.00022,9.12879]
[1780084710492,18.81,73423.63,17.2,-0.88497,0.00022,9.14219]
[1780084713511,18.81,73429.94,17.2,-0.8836,0.00022,9.21804]
[1780084715525,18.82,73432.87,17.2,-0.88293,0.00022,9.25601]
[1780084720560,18.82,73432.29,17.2,-0.883,0.00022,9.25174]
[1780084725595,18.82,73432.41,17.2,-0.88293,0.00022,9.25568]
[1780084730632,18.83,73435.14,17.2,-0.88228,0.00022,9.29236]
[1780084735665,18.83,73435.38,17.2,-0.88219,0.00022,9.29749]
[1780084739693,18.83,73432.18,17.2,-0.88287,0.00022,9.25907]
[1780084740701,18.83,73429.23,17.2,-0.88352,0.00022,9.22258]
[1780084743725,18.84,73433.33,17.2,-0.88258,0.00022,9.27563]
[1780084745738,18.84,73435.78,17.2,-0.88202,0.00022,9.3073]
[1780084750773,18.84,73436.75,17.2,-0.88177,0.00022,9.32154]
[1780084753794,18.84,73438.98,17.2,-0.88124,0.00022,9.35079]
[1780084758829,18.84,73437.59,17.2,-0.88152,0.00022,9.33516]
[1780084763864,18.85,73435.66,17.2,-0.88192,0.00022,9.31287]
[1780084767892,18.85,73438.02,17.2,-0.88136,0.00022,9.34425]
[1780084770913,18.85,73433.57,17.2,-0.88233,0.00022,9.28954]
[1780084775948,18.85,73434.33,17.2,-0.88218,0.00022,9.29621]
[1780084777962,18.86,73432.36,17.2,-0.8826,0.00022,9.27242]
[1780084782997,18.86,73431.22,17.2,-0.8828,0.00022,9.26069]
[1780084785011,18.86,73436.34,17.2,-0.88165,0.00022,9.32595]
[1780084788033,18.86,73434.17,17.2,-0.88211,0.00022,9.3]
[1780084791054,18.87,73431.73,17.2,-0.88262,0.00022,9.2708]
[1780084795084,18.87,73434.92,17.2,-0.88188,0.00022,9.31276]
[1780084796089,18.87,73442.15,17.2,-0.88025,0.00022,9.40401]
[1780084798103,18.87,73429.27,17.2,-0.88312,0.00022,9.24268]
[1780084799111,18.87,73417.18,17.2,-0.88576,0.00022,9.0926]
[1780084801147,18.87,73425.3,17.2,-0.88398,0.00022,9.19389]
[1780084802549,18.87,73425.3,17.2,-0.88398,0.00022,9.19389]
[1780084802150,18.87,73432.7,17.2,-0.88233,0.00022,9.28725]
[1780084803639,18.87,73432.7,17.2,-0.88233,0.00022,9.28725]
[1780084803185,18.87,73440.41,17.2,-0.88061,0.00022,9.38403]
[1780084803719,18.87,73440.41,17.2,-0.88061,0.00022,9.38403]
[1780084803774,18.87,73440.41,17.2,-0.88061,0.00022,9.38403]
[1780084804164,18.87,73441.7,17.2,-0.8803,0.00022,9.40132]
[1780084806211,18.87,73444.02,17.2,-0.87977,0.00023,9.43113]
[1780084810240,18.88,73440.6,17.2,-0.88052,0.00022,9.38924]
[1780084811246,18.88,73442.87,17.2,-0.88,0.00023,9.41814]
[1780084814267,18.88,73450.61,17.2,-0.87823,0.00023,9.51658]
[1780084815566,18.88,73450.61,17.2,-0.87823,0.00023,9.51658]
[1780084815274,18.88,73453.95,17.2,-0.87747,0.00023,9.55891]
[1780084817631,18.88,73452.09,17.2,-0.87789,0.00023,9.53583]
[1780084818302,18.88,73455.11,17.2,-0.8772,0.00023,9.57397]
[1780084823337,18.88,73457.02,17.2,-0.87675,0.00023,9.59861]
[1780084825351,18.88,73461.45,17.2,-0.87573,0.00023,9.65479]
[1780084827365,18.88,73458.34,17.2,-0.87644,0.00023,9.61543]
[1780084827734,18.88,73458.34,17.2,-0.87644,0.00023,9.61543]
[1780084832817,18.88,73458.65,17.2,-0.87643,0.00023,9.6142]
[1780084833407,18.88,73462.04,17.2,-0.87565,0.00023,9.65713]
[1780084834413,18.88,73465.21,17.2,-0.87491,0.00023,9.6973]
[1780084835421,18.88,73467.57,17.2,-0.87437,0.00023,9.72669]
[1780084838442,18.87,73469.89,17.2,-0.8739,0.00023,9.75287]
[1780084840456,18.87,73467.93,17.2,-0.87442,0.00023,9.72454]
[1780084841463,18.87,73465.95,17.2,-0.87491,0.00023,9.69775]
[1780084846498,18.87,73466.76,17.2,-0.87473,0.00023,9.70738]
[1780084851533,18.86,73467.18,17.2,-0.87465,0.00023,9.71183]
[1780084856568,18.85,73467.45,17.2,-0.87472,0.00023,9.70776]
[1780084861603,18.84,73469.63,17.2,-0.87432,0.00023,9.72972]
[1780084862610,18.84,73472.63,17.2,-0.87369,0.00023,9.76457]
[1780084867645,18.82,73473.81,17.2,-0.87363,0.00023,9.7675]
[1780084872680,18.81,73476.61,17.2,-0.87318,0.00023,9.79205]
[1780084877715,18.79,73476.96,17.2,-0.87332,0.00023,9.78475]
[1780084880736,18.78,73474.83,17.2,-0.87394,0.00023,9.75094]
[1780084883757,18.77,73472.78,17.2,-0.87448,0.00023,9.72158]
[1780084888792,18.77,73471.35,17.2,-0.87483,0.00023,9.70271]
[1780084891038,18.77,73474.43,17.2,-0.87417,0.00023,9.73653]
[1780084891813,18.77,73476.56,17.2,-0.8737,0.00023,9.7622]
[1780084897363,18.76,73475.56,17.2,-0.87403,0.00023,9.74394]
[1780084897636,18.76,73475.56,17.2,-0.87403,0.00023,9.74394]
[1780084898863,18.76,73479.89,17.2,-0.87302,0.00024,9.79882]
[1780084899870,18.76,73484.62,17.2,-0.87191,0.00024,9.85914]
[1780084901422,18.76,73484.62,17.2,-0.87191,0.00024,9.85914]
[1780084901499,18.76,73486.57,17.2,-0.87145,0.00024,9.88382]
[1780084901884,18.76,73489.55,17.2,-0.87075,0.00024,9.92169]
[1780084906919,18.76,73489.75,17.2,-0.87074,0.00024,9.92241]
[1780084909946,18.76,73490.12,17.2,-0.87066,0.00024,9.92642]
[1780084910947,18.76,73485.56,17.2,-0.87176,0.00024,9.86722]
[1780084915982,18.75,73485.91,17.2,-0.87171,0.00024,9.87026]
[1780084917996,18.75,73479.61,17.2,-0.87325,0.00024,9.78667]
[1780084919003,18.75,73476.07,17.2,-0.87408,0.00023,9.74125]
[1780084921030,18.75,73473.7,17.2,-0.87464,0.00023,9.71081]
[1780084924051,18.75,73477.26,17.2,-0.87381,0.00023,9.75611]
[1780084929086,18.75,73479.26,17.2,-0.87336,0.00024,9.78088]
[1780084934121,18.75,73478.12,17.2,-0.87364,0.00023,9.76535]
[1780084935128,18.75,73475.36,17.2,-0.87429,0.00023,9.7299]
[1780084940163,18.75,73475.53,17.2,-0.87426,0.00023,9.73152]
[1780084942177,18.75,73472.9,17.2,-0.87488,0.00023,9.69771]
[1780084948219,18.74,73472.52,17.2,-0.87498,0.00023,9.69241]
[1780084949226,18.74,73470.3,17.2,-0.8755,0.00023,9.66401]
[1780084950233,18.74,73464.89,17.2,-0.87675,0.00023,9.59503]
[1780084955268,18.74,73464.94,17.2,-0.87679,0.00023,9.59073]
[1780084958298,18.75,73457.67,17.2,-0.87846,0.00023,9.49848]
[1780084959299,18.74,73453.55,17.2,-0.8794,0.00023,9.44592]
[1780084960306,18.74,73451.38,17.2,-0.8799,0.00023,9.41821]
[1780084963327,18.74,73453.31,17.2,-0.87947,0.00023,9.44213]
[1780084964334,18.74,73456.17,17.2,-0.87882,0.00023,9.47821]
[1780084969369,18.74,73455.96,17.2,-0.87897,0.00023,9.47007]
[1780084974404,18.72,73456.52,17.2,-0.87905,0.00023,9.46575]
[1780084978432,18.71,73453.57,17.2,-0.87984,0.00023,9.42188]
[1780084982464,18.69,73452.94,17.2,-0.88024,0.00023,9.39962]
[1780084982530,18.68,73450.53,17.2,-0.8809,0.00023,9.36288]
[1780084982979,18.68,73450.53,17.2,-0.8809,0.00023,9.36288]
[1780084983467,18.68,73453.46,17.2,-0.88024,0.00023,9.39952]
[1780084984477,18.67,73458.9,17.2,-0.87911,0.00023,9.46256]
[1780084988505,18.67,73461.64,17.2,-0.8785,0.00023,9.49697]
[1780084989512,18.67,73459.85,17.2,-0.8789,0.00023,9.47439]
[1780084990519,18.67,73457.19,17.2,-0.87951,0.00023,9.44073]
[1780084993540,18.67,73452.35,17.2,-0.88059,0.00023,9.37997]
[1780084994547,18.67,73446.86,17.2,-0.88183,0.00023,9.31061]
[1780084995163,18.67,73446.86,17.2,-0.88183,0.00023,9.31061]
[1780084995734,18.67,73446.86,17.2,-0.88183,0.00023,9.31061]
[1780084995780,18.67,73443.52,17.2,-0.88257,0.00022,9.26867]
[1780084996091,18.67,73443.52,17.2,-0.88257,0.00022,9.26867]
[1780084997568,18.67,73446.54,17.2,-0.8819,0.00023,9.30647]
[1780085000141,18.67,73446.67,17.2,-0.88189,0.00023,9.30714]
[1780085000783,18.67,73446.67,17.2,-0.88189,0.00023,9.30714]
[1780085000785,18.67,73444.33,17.2,-0.88244,0.00022,9.27647]
[1780085003064,18.67,73442.87,17.2,-0.88277,0.00022,9.25751]
[1780085003611,18.67,73445.56,17.2,-0.88218,0.00022,9.29111]
[1780085006631,18.67,73448.18,17.2,-0.88161,0.00023,9.32288]
[1780085009652,18.66,73450.3,17.2,-0.88116,0.00023,9.34818]
[1780085015694,18.66,73452.42,17.2,-0.88081,0.00023,9.36586]
[1780085017708,18.66,73450.65,17.2,-0.88123,0.00023,9.34222]
[1780085020630,18.66,73449.64,17.2,-0.88148,0.00023,9.32829]
[1780085020728,18.65,73443.23,17.2,-0.88293,0.00022,9.24648]
[1780085021737,18.65,73438.51,17.2,-0.88399,0.00022,9.18634]
[1780085022744,18.65,73435.24,17.2,-0.88472,0.00022,9.14471]
[1780085023035,18.65,73435.24,17.2,-0.88472,0.00022,9.14471]
[1780085023751,18.65,73432.64,17.2,-0.8853,0.00022,9.11164]
[1780085024610,18.65,73432.64,17.2,-0.8853,0.00022,9.11164]
[1780085024821,18.65,73432.64,17.2,-0.8853,0.00022,9.11164]
[1780085024854,18.65,73437.03,17.2,-0.88434,0.00022,9.16681]
[1780085026775,18.65,73441.48,17.2,-0.88336,0.00022,9.22246]
[1780085028789,18.65,73439.78,17.2,-0.88375,0.00022,9.20023]
[1780085033824,18.65,73439.37,17.2,-0.88387,0.00022,9.19336]
[1780085038859,18.65,73439.67,17.2,-0.88383,0.00022,9.19543]
[1780085041132,18.65,73438.89,17.2,-0.88402,0.00022,9.18486]
[1780085043448,18.64,73436.09,17.2,-0.88465,0.00022,9.14882]
[1780085043476,18.64,73436.09,17.2,-0.88465,0.00022,9.14882]
[1780085043615,18.64,73436.09,17.2,-0.88465,0.00022,9.14882]
[1780085044661,18.64,73436.09,17.2,-0.88465,0.00022,9.14882]
[1780085044709,18.64,73436.09,17.2,-0.88465,0.00022,9.14882]
[1780085044739,18.64,73430.15,17.2,-0.88597,0.00022,9.0736]
[1780085044901,18.64,73426.65,17.2,-0.88675,0.00022,9.02881]
[1780085046971,18.64,73426.24,17.2,-0.88685,0.00022,9.02299]
[1780085047055,18.64,73430.09,17.2,-0.88602,0.00022,9.07079]
[1780085051651,18.64,73428.93,17.2,-0.88631,0.00022,9.05399]
[1780085051676,18.64,73423.69,17.2,-0.88747,0.00022,8.98737]
[1780085051968,18.64,73419.63,17.2,-0.88836,0.00022,8.93621]
[1780085056839,18.63,73418.45,17.2,-0.88874,0.00022,8.91424]
[1780085055996,18.63,73423.64,17.2,-0.88762,0.00022,8.9793]
[1780085057003,18.63,73426.57,17.2,-0.88698,0.00022,9.01596]
[1780085062039,18.62,73427.71,17.2,-0.88678,0.00022,9.02742]
[1780085063046,18.62,73423.91,17.2,-0.88762,0.00022,8.97881]
[1780085068081,18.62,73428.06,17.2,-0.88678,0.00022,9.02738]
[1780085069088,18.62,73430.94,17.2,-0.88615,0.00022,9.06341]
[1780085070095,18.62,73433.08,17.2,-0.88569,0.00022,9.0901]
[1780085072109,18.61,73435.05,17.2,-0.88532,0.00022,9.10907]
[1780085074439,18.61,73435.9,17.2,-0.88514,0.00022,9.11943]
[1780085075130,18.61,73438.84,17.2,-0.8845,0.00022,9.15582]
[1780085076137,18.61,73442.67,17.2,-0.88365,0.00022,9.20388]
[1780085078720,18.61,73442.8,17.2,-0.88363,0.00022,9.20501]
[1780085079158,18.61,73447.07,17.2,-0.88269,0.00022,9.25815]
[1780085080165,18.61,73449.53,17.2,-0.88214,0.00023,9.28946]
[1780085081172,18.61,73453.0,17.2,-0.88134,0.00023,9.33409]
[1780085083186,18.61,73455.07,17.2,-0.88086,0.00023,9.36128]
[1780085088221,18.61,73456.08,17.2,-0.88059,0.00023,9.37607]
[1780085091242,18.62,73459.04,17.2,-0.8799,0.00023,9.41488]
[1780085092249,18.62,73461.08,17.2,-0.87943,0.00023,9.44122]
[1780085097539,18.62,73461.85,17.2,-0.87923,0.00023,9.45217]
[1780085097555,18.62,73466.31,17.2,-0.8782,0.00023,9.50941]
[1780085098292,18.62,73470.92,17.2,-0.87713,0.00023,9.5686]
[1780085102320,18.62,73473.11,17.2,-0.87661,0.00023,9.59702]
[1780085103330,18.62,73475.56,17.2,-0.87604,0.00023,9.62851]
[1780085105343,18.62,73469.93,17.2,-0.87735,0.00023,9.5564]
[1780085106584,18.62,73469.93,17.2,-0.87735,0.00023,9.5564]
[1780085106795,18.62,73469.93,17.2,-0.87735,0.00023,9.5564]
[1780085110378,18.62,73472.39,17.2,-0.87677,0.00023,9.58858]
[1780085111385,18.62,73475.61,17.2,-0.87601,0.00023,9.62998]
[1780085116422,18.62,73475.96,17.2,-0.87589,0.00023,9.63699]
[1780085121458,18.63,73476.99,17.2,-0.87563,0.00023,9.65084]
[1780085126493,18.63,73477.43,17.2,-0.87553,0.00023,9.65665]
[1780085132535,18.63,73477.87,17.2,-0.87548,0.00023,9.65726]
[1780085137570,18.63,73477.63,17.2,-0.87553,0.00023,9.6544]
[1780085138604,18.63,73477.63,17.2,-0.87553,0.00023,9.6544]
[1780085138703,18.63,73470.79,17.2,-0.87712,0.00023,9.56676]
[1780085139583,18.63,73465.63,17.2,-0.87831,0.00023,9.50092]
[1780085144619,18.64,73465.68,17.2,-0.87819,0.00023,9.50775]
[1780085148070,18.64,73465.56,17.2,-0.87813,0.00023,9.51111]
[1780085148647,18.64,73472.85,17.2,-0.87643,0.00023,9.60483]
[1780085149654,18.64,73476.73,17.2,-0.87552,0.00023,9.65479]
[1780085151668,18.64,73478.34,17.2,-0.87514,0.00023,9.67557]
[1780085154557,18.64,73478.86,17.2,-0.87502,0.00023,9.68224]
[1780085154627,18.64,73478.86,17.2,-0.87502,0.00023,9.68224]
[1780085155078,18.64,73480.04,17.2,-0.87474,0.00024,9.69738]
[1780085155289,18.64,73480.04,17.2,-0.87474,0.00024,9.69738]
[1780085155806,18.64,73480.04,17.2,-0.87474,0.00024,9.69738]
[1780085155889,18.64,73480.04,17.2,-0.87474,0.00024,9.69738]
[1780085155970,18.64,73480.04,17.2,-0.87474,0.00024,9.69738]
[1780085155942,18.64,73490.99,17.2,-0.87215,0.00024,9.83816]
[1780085156704,18.64,73502.81,17.2,-0.86931,0.00024,9.9907]
[1780085157711,18.64,73509.83,17.2,-0.86761,0.00024,10.0813]
[1780085158718,18.64,73511.66,17.2,-0.86724,0.00024,10.10063]
[1780085160733,18.63,73509.72,17.2,-0.86774,0.00024,10.07434]
[1780085165768,18.63,73509.99,17.2,-0.86773,0.00024,10.07509]
[1780085170803,18.63,73511.43,17.2,-0.86743,0.00024,10.091]
[1780085175839,18.62,73511.32,17.2,-0.86751,0.00024,10.08681]
[1780085178526,18.62,73511.7,17.2,-0.86743,0.00024,10.09066]
[1780085178860,18.62,73500.56,17.2,-0.87015,0.00024,9.94587]
[1780085179867,18.62,73494.87,17.2,-0.87153,0.00024,9.87183]
[1780085180874,18.62,73494.04,17.2,-0.87173,0.00024,9.86078]
[1780085187923,18.62,73493.94,17.2,-0.87179,0.00024,9.85782]
[1780085190944,18.62,73490.95,17.2,-0.87251,0.00024,9.81864]
[1780085191951,18.61,73489.03,17.2,-0.87304,0.00024,9.78799]
[1780085196986,18.61,73486.6,17.2,-0.87367,0.00024,9.75371]
[1780085202021,18.61,73486.25,17.2,-0.8738,0.00024,9.74645]
[1780085207056,18.6,73488.01,17.2,-0.87344,0.00024,9.76628]
[1780085210077,18.6,73490.47,17.2,-0.87289,0.00024,9.79624]
[1780085213098,18.6,73496.61,17.2,-0.87146,0.00024,9.8736]
[1780085214622,18.6,73496.61,17.2,-0.87146,0.00024,9.8736]
[1780085216119,18.58,73500.44,17.2,-0.87071,0.00024,9.9139]
[1780085217129,18.57,73502.39,17.2,-0.87038,0.00024,9.9314]
[1780085219143,18.56,73505.51,17.2,-0.86984,0.00024,9.96071]
[1780085222164,18.54,73507.52,17.2,-0.86954,0.00024,9.97653]
[1780085227199,18.54,73509.07,17.2,-0.8692,0.00024,9.99484]
[1780085232234,18.54,73508.41,17.2,-0.8694,0.00024,9.98435]
[1780085237269,18.53,73507.03,17.2,-0.86977,0.00024,9.96468]
[1780085242304,18.53,73505.93,17.2,-0.87007,0.00024,9.94875]
[1780085247339,18.53,73505.99,17.2,-0.87008,0.00024,9.94804]
[1780085252373,18.53,73506.19,17.2,-0.87011,0.00024,9.94392]
[1780085255395,18.53,73504.24,17.2,-0.8706,0.00024,9.91774]
[1780085260430,18.52,73504.3,17.2,-0.87061,0.00024,9.91733]
[1780085265465,18.52,73503.16,17.2,-0.87091,0.00024,9.90137]
[1780085269660,18.52,73503.02,17.2,-0.87096,0.00024,9.89869]
[1780085270500,18.52,73498.56,17.2,-0.87204,0.00024,9.84062]
[1780085271507,18.52,73489.83,17.2,-0.87412,0.00024,9.72742]
[1780085272514,18.52,73489.15,17.2,-0.87428,0.00024,9.71865]
[1780085273521,18.52,73491.07,17.2,-0.87383,0.00024,9.74352]
[1780085278557,18.52,73491.17,17.2,-0.8738,0.00024,9.74481]
[1780085281865,18.52,73492.5,17.2,-0.87349,0.00024,9.76199]
[1780085281952,18.52,73494.65,17.2,-0.87297,0.00024,9.7898]
[1780085282585,18.52,73497.36,17.2,-0.87233,0.00024,9.82485]
[1780085284599,18.52,73499.84,17.2,-0.87174,0.00024,9.85675]
[1780085286613,18.52,73504.66,17.2,-0.87058,0.00024,9.919]
[1780085287620,18.52,73511.76,17.2,-0.86886,0.00024,10.01109]
[1780085290641,18.51,73513.81,17.2,-0.86844,0.00024,10.0333]
[1780085291648,18.51,73517.65,17.2,-0.86751,0.00025,10.08297]
[1780085293427,18.51,73519.38,17.2,-0.86709,0.00025,10.10508]
[1780085293662,18.51,73522.04,17.2,-0.86644,0.00025,10.13931]
[1780085294669,18.51,73532.07,17.2,-0.86394,0.00025,10.27046]
[1780085295227,18.51,73532.07,17.2,-0.86394,0.00025,10.27046]
[1780085295676,18.51,73538.43,17.2,-0.86236,0.00025,10.35307]
[1780085297698,18.51,73544.03,17.2,-0.86097,0.00025,10.42491]
[1780085298549,18.51,73544.03,17.2,-0.86097,0.00025,10.42491]
[1780085299603,18.51,73545.92,17.2,-0.8605,0.00025,10.44883]
[1780085299712,18.5,73548.17,17.2,-0.85995,0.00026,10.47745]
[1780085304747,18.5,73550.33,17.2,-0.85949,0.00026,10.50102]
[1780085309782,18.49,73551.55,17.2,-0.85927,0.00026,10.51219]
[1780085314817,18.48,73553.62,17.2,-0.85889,0.00026,10.52932]
[1780085319533,18.48,73555.33,17.2,-0.85853,0.00026,10.54795]
[1780085319673,18.48,73555.33,17.2,-0.85853,0.00026,10.54795]
[1780085319852,18.48,73560.66,17.2,-0.85717,0.00026,10.6172]
[1780085320859,18.47,73563.65,17.2,-0.85641,0.00026,10.65565]
[1780085322873,18.47,73565.13,17.2,-0.85605,0.00026,10.67387]
[1780085327910,18.47,73566.96,17.2,-0.85566,0.00026,10.6937]
[1780085332944,18.46,73567.85,17.2,-0.8555,0.00026,10.70206]
[1780085337979,18.43,73568.86,17.2,-0.85565,0.00026,10.69435]
[1780085341000,18.41,73565.13,17.2,-0.85689,0.00026,10.6319]
[1780085342015,18.41,73557.76,17.2,-0.85882,0.00026,10.53378]
[1780085343015,18.4,73535.08,17.2,-0.86471,0.00025,10.22866]
[1780085344022,18.4,73527.61,17.2,-0.86661,0.00025,10.1289]
[1780085346036,18.39,73525.89,17.2,-0.86705,0.00025,10.10546]
[1780085352078,18.39,73526.1,17.2,-0.86705,0.00025,10.10576]
[1780085357115,18.39,73526.26,17.2,-0.86705,0.00025,10.10584]
[1780085361143,18.39,73531.77,17.2,-0.8657,0.00025,10.17666]
[1780085362150,18.38,73534.09,17.2,-0.86522,0.00025,10.20233]
[1780085364164,18.36,73537.4,17.2,-0.86458,0.00025,10.23565]
[1780085365171,18.36,73540.02,17.2,-0.86403,0.00025,10.26469]
[1780085370207,18.31,73540.67,17.2,-0.86442,0.00025,10.24447]
[1780085375244,18.28,73541.47,17.2,-0.86478,0.00025,10.22371]
[1780085380277,18.24,73541.55,17.2,-0.86524,0.00025,10.19997]
[1780085387326,18.2,73540.47,17.2,-0.8661,0.00025,10.15509]
[1780085388334,18.19,73542.88,17.2,-0.86549,0.00025,10.18674]
[1780085389340,18.19,73545.87,17.2,-0.86474,0.00025,10.22608]
[1780085391354,18.19,73550.83,17.2,-0.8635,0.00026,10.29112]
[1780085392361,18.19,73553.18,17.2,-0.86291,0.00026,10.32187]
[1780085397396,18.19,73552.89,17.2,-0.86304,0.00026,10.31494]
[1780085399410,18.19,73549.76,17.2,-0.86387,0.00026,10.272]
[1780085402431,18.18,73547.5,17.2,-0.86448,0.00025,10.24026]
[1780085407466,18.18,73547.35,17.2,-0.86456,0.00025,10.2357]
[1780085412501,18.18,73546.63,17.2,-0.86479,0.00025,10.22361]
[1780085417536,18.17,73547.47,17.2,-0.86463,0.00025,10.23235]
[1780085421129,18.17,73545.97,17.2,-0.86503,0.00025,10.2114]
[1780085421537,18.17,73545.48,17.2,-0.86516,0.00025,10.20441]
[1780085421569,18.17,73535.95,17.2,-0.86757,0.00025,10.07719]
[1780085422576,18.17,73529.0,17.2,-0.86932,0.00025,9.9842]
[1780085424798,18.17,73529.25,17.2,-0.86927,0.00025,9.98689]
[1780085426603,18.16,73526.13,17.2,-0.8701,0.00025,9.94269]
[1780085427664,18.16,73526.13,17.2,-0.8701,0.00025,9.94269]
[1780085429625,18.16,73528.65,17.2,-0.86954,0.00025,9.97293]
[1780085434660,18.15,73530.56,17.2,-0.86922,0.00025,9.9875]
[1780085436674,18.15,73535.4,17.2,-0.86805,0.00025,10.04961]
[1780085438688,18.14,73537.89,17.2,-0.86747,0.00025,10.08035]
[1780085443723,18.14,73537.14,17.2,-0.86774,0.00025,10.06614]
[1780085447751,18.13,73542.14,17.2,-0.86654,0.00025,10.12986]
[1780085449765,18.13,73546.7,17.2,-0.8654,0.00025,10.19]
[1780085451427,18.13,73547.99,17.2,-0.86508,0.00025,10.20682]
[1780085451513,18.13,73547.99,17.2,-0.86508,0.00025,10.20682]
[1780085451779,18.13,73558.53,17.2,-0.86238,0.00026,10.34724]
[1780085452451,18.13,73558.53,17.2,-0.86238,0.00026,10.34724]
[1780085452680,18.13,73558.53,17.2,-0.86238,0.00026,10.34724]
[1780085452722,18.13,73558.53,17.2,-0.86238,0.00026,10.34724]
[1780085452730,18.13,73558.53,17.2,-0.86238,0.00026,10.34724]
[1780085452786,18.13,73560.54,17.2,-0.86188,0.00026,10.37352]
[1780085453793,18.13,73565.14,17.2,-0.8607,0.00026,10.43448]
[1780085455504,18.13,73565.72,17.2,-0.86056,0.00026,10.44152]
[1780085455866,18.13,73565.72,17.2,-0.86056,0.00026,10.44152]
[1780085455938,18.13,73575.75,17.2,-0.85795,0.00026,10.57532]
[1780085456540,18.13,73575.75,17.2,-0.85795,0.00026,10.57532]
[1780085456814,18.13,73581.55,17.2,-0.85643,0.00027,10.65233]
[1780085458976,18.13,73583.42,17.2,-0.85594,0.00027,10.6769]
[1780085464593,18.12,73585.82,17.2,-0.85536,0.00027,10.70645]
[1780085465878,18.12,73579.9,17.2,-0.85696,0.00026,10.62575]
[1780085466847,18.12,73579.9,17.2,-0.85696,0.00026,10.62575]
[1780085470665,18.12,73579.54,17.2,-0.85709,0.00026,10.61911]
[1780085475947,18.11,73579.42,17.2,-0.85717,0.00026,10.6148]
[1780085478968,18.11,73577.04,17.2,-0.85783,0.00026,10.58153]
[1780085484006,18.11,73575.36,17.2,-0.85831,0.00026,10.557]
[1780085485011,18.11,73573.0,17.2,-0.85894,0.00026,10.52492]
[1780085489054,18.11,73572.6,17.2,-0.85906,0.00026,10.51887]
[1780085491052,18.11,73575.94,17.2,-0.85823,0.00026,10.55854]
[1780085494468,18.11,73577.34,17.2,-0.85786,0.00026,10.57763]
[1780085500115,18.11,73579.58,17.2,-0.85727,0.00026,10.60753]
[1780085506201,18.11,73579.94,17.2,-0.85721,0.00026,10.61066]
[1780085508051,18.1,73578.94,17.2,-0.8575,0.00026,10.59595]
[1780085508173,18.1,73574.73,17.2,-0.85862,0.00026,10.53895]
[1780085513208,18.1,73570.94,17.2,-0.8596,0.00026,10.48836]
[1780085514215,18.1,73567.44,17.2,-0.86052,0.00026,10.44158]
[1780085515222,18.1,73564.62,17.2,-0.86124,0.00026,10.40403]
[1780085520257,18.1,73565.48,17.2,-0.86103,0.00026,10.41487]
[1780085524287,18.1,73565.57,17.2,-0.86102,0.00026,10.41564]
[1780085524314,18.1,73559.13,17.2,-0.8627,0.00026,10.32863]
[1780085525292,18.1,73552.25,17.2,-0.86448,0.00026,10.23597]
[1780085527306,18.1,73548.68,17.2,-0.86541,0.00025,10.18736]
[1780085528313,18.1,73546.75,17.2,-0.8659,0.00025,10.16121]
[1780085534356,18.1,73546.89,17.2,-0.86591,0.00025,10.16112]
[1780085538383,18.09,73544.54,17.2,-0.86653,0.00025,10.12841]
[1780085539029,18.09,73544.54,17.2,-0.86653,0.00025,10.12841]
[1780085539306,18.09,73544.54,17.2,-0.86653,0.00025,10.12841]
[1780085539390,18.09,73539.16,17.2,-0.86789,0.00025,10.05632]
[1780085540307,18.09,73539.16,17.2,-0.86789,0.00025,10.05632]
[1780085540433,18.09,73539.38,17.2,-0.86786,0.00025,10.0581]
[1780085542971,18.09,73538.49,17.2,-0.86812,0.00025,10.04395]
[1780085543000,18.09,73538.49,17.2,-0.86812,0.00025,10.04395]
[1780085545431,18.08,73540.55,17.2,-0.86767,0.00025,10.06804]
[1780085550467,18.08,73540.66,17.2,-0.86774,0.00025,10.06468]
[1780085555504,18.07,73543.5,17.2,-0.86718,0.00025,10.09164]
[1780085558524,18.07,73545.69,17.2,-0.86666,0.00025,10.11924]
[1780085563560,18.06,73546.82,17.2,-0.8664,0.00025,10.13304]
[1780085569603,18.06,73547.07,17.2,-0.86642,0.00025,10.13226]
[1780085574638,18.05,73545.42,17.2,-0.86691,0.00025,10.10633]
[1780085576969,18.05,73545.06,17.2,-0.86701,0.00025,10.10077]
[1780085578968,18.05,73542.03,17.2,-0.8678,0.00025,10.05931]
[1780085582694,18.05,73539.26,17.2,-0.86851,0.00025,10.02135]
[1780085587729,18.05,73538.53,17.2,-0.86876,0.00025,10.00848]
[1780085588736,18.04,73533.11,17.2,-0.87012,0.00025,9.93551]
[1780085589743,18.04,73531.24,17.2,-0.87061,0.00025,9.90958]
[1780085592764,18.04,73533.97,17.2,-0.86998,0.00025,9.9431]
[1780085595785,18.03,73535.97,17.2,-0.86954,0.00025,9.96676]
[1780085600820,18.03,73535.78,17.2,-0.86968,0.00025,9.95913]
[1780085605855,18.02,73536.62,17.2,-0.86957,0.00025,9.96531]
[1780085609884,18.01,73533.58,17.2,-0.8704,0.00025,9.92068]
[1780085610889,18.01,73530.75,17.2,-0.87113,0.00025,9.88195]
[1780085612909,18.0,73533.63,17.2,-0.87065,0.00025,9.90542]
[1780085617944,17.99,73532.47,17.2,-0.87102,0.00025,9.88541]
[1780085622983,17.99,73533.06,17.2,-0.87096,0.00025,9.88886]
[1780085623990,17.99,73529.16,17.2,-0.87194,0.00025,9.83586]
[1780085624997,17.97,73526.07,17.2,-0.87286,0.00025,9.78643]
[1780085628020,17.94,73527.96,17.2,-0.87281,0.00025,9.78939]
[1780085632048,17.91,73533.57,17.2,-0.87184,0.00025,9.84192]
[1780085633055,17.91,73540.17,17.2,-0.87021,0.00025,9.9297]
[1780085634062,17.91,73543.78,17.2,-0.86932,0.00025,9.9773]
[1780085638827,17.9,73543.76,17.2,-0.86938,0.00025,9.97407]
[1780085639097,17.9,73546.34,17.2,-0.86876,0.00025,10.00684]
[1780085640105,17.9,73553.27,17.2,-0.86702,0.00026,10.09922]
[1780085641111,17.9,73555.8,17.2,-0.86639,0.00026,10.13222]
[1780085642118,17.9,73557.85,17.2,-0.86588,0.00026,10.15922]
[1780085643487,17.9,73557.85,17.2,-0.86588,0.00026,10.15922]
[1780085643610,17.9,73559.5,17.2,-0.86546,0.00026,10.18126]
[1780085644719,17.9,73560.59,17.2,-0.86519,0.00026,10.19571]
[1780085649756,17.89,73562.19,17.2,-0.8648,0.00026,10.21581]
[1780085655830,17.89,73562.54,17.2,-0.86474,0.00026,10.2192]
[1780085658230,17.89,73559.17,17.2,-0.86564,0.00026,10.172]
[1780085664779,17.89,73559.2,17.2,-0.86565,0.00026,10.17159]
[1780085670314,17.88,73560.6,17.2,-0.86537,0.00026,10.18632]
[1780085675349,17.88,73559.84,17.2,-0.86569,0.00026,10.16703]
[1780085676356,17.88,73557.6,17.2,-0.86628,0.00026,10.136]
[1780085681391,17.87,73559.13,17.2,-0.86593,0.00026,10.15469]
[1780085686426,17.87,73559.1,17.2,-0.86595,0.00026,10.1534]
[1780085687434,17.87,73557.08,17.2,-0.86647,0.00026,10.12592]
[1780085691461,17.87,73554.65,17.2,-0.8671,0.00026,10.09264]
[1780085695489,17.87,73557.34,17.2,-0.86642,0.00026,10.12867]
[1780085700524,17.87,73557.61,17.2,-0.86636,0.00026,10.13166]
[1780085701558,17.87,73549.54,17.2,-0.86843,0.00025,10.02252]
[1780085702547,17.87,73546.07,17.2,-0.86932,0.00025,9.97527]
[1780085705568,17.87,73543.89,17.2,-0.8699,0.00025,9.94427]
[1780085710603,17.86,73544.89,17.2,-0.86973,0.00025,9.95338]
[1780085715638,17.86,73542.17,17.2,-0.8705,0.00025,9.91237]
[1780085717652,17.85,73537.45,17.2,-0.87171,0.00025,9.84715]
[1780085719540,17.84,73541.47,17.2,-0.87086,0.00025,9.89288]
[1780085719666,17.84,73544.41,17.2,-0.87012,0.00025,9.93252]
[1780085724701,17.84,73541.94,17.2,-0.87082,0.00025,9.89487]
[1780085726715,17.83,73539.68,17.2,-0.87142,0.00025,9.86278]
[1780085727722,17.83,73549.82,17.2,-0.86888,0.00025,9.99884]
[1780085728729,17.83,73555.54,17.2,-0.86742,0.00026,10.07621]
[1780085729736,17.83,73559.24,17.2,-0.86647,0.00026,10.12622]
[1780085734771,17.83,73557.37,17.2,-0.86703,0.00026,10.09479]
[1780085739728,17.83,73558.23,17.2,-0.86681,0.00026,10.10597]
[1780085739806,17.83,73561.14,17.2,-0.86607,0.00026,10.14528]
[1780085744841,17.83,73560.22,17.2,-0.86632,0.00026,10.13198]
[1780085749994,17.83,73560.36,17.2,-0.8663,0.00026,10.13323]
[1780085751890,17.83,73556.95,17.2,-0.86718,0.00026,10.0865]
[1780085752897,17.83,73554.44,17.2,-0.86783,0.00026,10.05243]
[1780085757932,17.83,73554.68,17.2,-0.86777,0.00026,10.05546]
[1780085762968,17.83,73555.17,17.2,-0.86765,0.00026,10.06179]
[1780085764983,17.83,73548.47,17.2,-0.86936,0.00025,9.97107]
[1780085765990,17.83,73536.91,17.2,-0.87226,0.00025,9.81521]
[1780085766997,17.83,73527.73,17.2,-0.87454,0.00025,9.69209]
[1780085768007,17.83,73524.36,17.2,-0.87537,0.00025,9.64648]
[1780085772140,17.83,73527.9,17.2,-0.8745,0.00025,9.69429]
[1780085776061,17.83,73530.41,17.2,-0.87388,0.00025,9.72768]
[1780085780090,17.83,73527.2,17.2,-0.87468,0.00025,9.68403]
[1780085782532,17.83,73525.94,17.2,-0.875,0.00025,9.66704]
[1780085782547,17.82,73522.37,17.2,-0.87588,0.00024,9.61865]
[1780085783112,17.82,73518.86,17.2,-0.87674,0.00024,9.57164]
[1780085788147,17.82,73518.27,17.2,-0.87692,0.00024,9.56176]
[1780085793182,17.82,73516.68,17.2,-0.8774,0.00024,9.5333]
[1780085798217,17.82,73518.78,17.2,-0.87692,0.00024,9.5596]
[1780085803251,17.81,73520.9,17.2,-0.87644,0.00024,9.586]
[1780085804259,17.81,73522.68,17.2,-0.87601,0.00024,9.60943]
[1780085805266,17.81,73524.47,17.2,-0.87558,0.00025,9.63298]
[1780085810301,17.81,73525.1,17.2,-0.87545,0.00025,9.63996]
[1780085815336,17.81,73525.22,17.2,-0.87542,0.00025,9.64161]
[1780085815908,17.81,73525.22,17.2,-0.87542,0.00025,9.64161]
[1780085819365,17.81,73523.31,17.2,-0.87589,0.00024,9.61593]
[1780085823394,17.81,73519.29,17.2,-0.87687,0.00024,9.56222]
[1780085824401,17.81,73517.14,17.2,-0.87739,0.00024,9.53351]
[1780085825320,17.81,73517.14,17.2,-0.87739,0.00024,9.53351]
[1780085827615,17.81,73514.37,17.2,-0.87806,0.00024,9.49674]
[1780085833011,17.81,73513.45,17.2,-0.87826,0.00024,9.48549]
[1780085833150,17.81,73513.45,17.2,-0.87826,0.00024,9.48549]
[1780085833464,17.81,73505.44,17.2,-0.88018,0.00024,9.37907]
[1780085834471,17.81,73500.01,17.2,-0.88148,0.00024,9.30654]
[1780085835478,17.81,73496.89,17.2,-0.88221,0.00024,9.26547]
[1780085837492,17.81,73501.38,17.2,-0.88113,0.00024,9.32611]
[1780085838499,17.82,73504.62,17.2,-0.88035,0.00024,9.36948]
[1780085839506,17.82,73508.41,17.2,-0.87944,0.00024,9.4204]
[1780085841521,17.82,73512.91,17.2,-0.87835,0.00024,9.48078]
[1780085844542,17.82,73509.32,17.2,-0.8792,0.00024,9.43348]
[1780085845549,17.82,73503.94,17.2,-0.88049,0.00024,9.36195]
[1780085846556,17.82,73500.68,17.2,-0.88126,0.00024,9.31858]
[1780085851591,17.82,73502.03,17.2,-0.88096,0.00024,9.33325]
[1780085856626,17.82,73502.01,17.2,-0.88093,0.00024,9.33482]
[1780085858641,17.82,73503.93,17.2,-0.88046,0.00024,9.36109]
[1780085863676,17.83,73504.74,17.2,-0.88024,0.00024,9.37342]
[1780085870728,17.83,73504.28,17.2,-0.88032,0.00024,9.36926]
[1780085872742,17.83,73506.3,17.2,-0.87982,0.00024,9.39666]
[1780085877777,17.83,73506.73,17.2,-0.8797,0.00024,9.40345]
[1780085882812,17.83,73508.79,17.2,-0.87919,0.00024,9.43189]
[1780085884826,17.83,73506.04,17.2,-0.87985,0.00024,9.39528]
[1780085887850,17.83,73503.82,17.2,-0.88037,0.00024,9.36642]
[1780085889864,17.83,73501.91,17.2,-0.88081,0.00024,9.34153]
[1780085894899,17.84,73501.33,17.2,-0.88086,0.00024,9.33888]
[1780085899935,17.79,73501.58,17.2,-0.88143,0.00024,9.30751]
[1780085904969,17.79,73500.92,17.2,-0.88166,0.00024,9.29465]
[1780085910071,17.78,73501.45,17.2,-0.88159,0.00024,9.29845]
[1780085915677,17.81,73501.0,17.2,-0.88136,0.00024,9.3089]
[1780085915800,17.89,73501.0,17.2,-0.88036,0.00024,9.36436]
[1780085921081,18.01,73501.55,17.2,-0.87867,0.00024,9.45715]
[1780085923096,18.06,73507.96,17.2,-0.87646,0.00024,9.57858]
[1780085924103,18.08,73517.57,17.2,-0.87378,0.00024,9.72479]
[1780085925110,18.11,73520.26,17.2,-0.87281,0.00025,9.77712]
[1780085927124,18.15,73523.85,17.2,-0.87134,0.00025,9.85578]
[1780085928131,18.17,73531.93,17.2,-0.86906,0.00025,9.97765]
[1780085929138,18.19,73536.47,17.2,-0.86768,0.00025,10.05079]
[1780085930019,18.19,73536.47,17.2,-0.86768,0.00025,10.05079]
[1780085930088,18.19,73536.47,17.2,-0.86768,0.00025,10.05079]
[1780085930145,18.21,73540.7,17.2,-0.86637,0.00025,10.1196]
[1780085931169,18.23,73544.3,17.2,-0.86524,0.00025,10.17899]
[1780085932177,18.25,73547.52,17.2,-0.8641,0.00025,10.23806]
[1780085933184,18.27,73545.43,17.2,-0.86434,0.00025,10.22572]
[1780085934192,18.29,73549.47,17.2,-0.86301,0.00026,10.29468]
[1780085935200,18.29,73553.77,17.2,-0.86191,0.00026,10.3517]
[1780085937214,18.36,73557.96,17.2,-0.85992,0.00026,10.45355]
[1780085940238,18.42,73555.15,17.2,-0.85984,0.00026,10.45733]
[1780085942252,18.46,73562.59,17.2,-0.85738,0.00026,10.58219]
[1780085943259,18.48,73566.93,17.2,-0.85601,0.00026,10.65128]
[1780085944267,18.5,73569.78,17.2,-0.85505,0.00026,10.69965]
[1780085949301,18.55,73569.92,17.2,-0.85437,0.00026,10.7332]
[1780085954336,18.57,73570.67,17.2,-0.85391,0.00026,10.75628]
[1780085958366,18.6,73565.41,17.2,-0.85488,0.00026,10.70738]
[1780085959373,18.6,73560.64,17.2,-0.8561,0.00026,10.64585]
[1780085960380,18.6,73556.33,17.2,-0.8572,0.00026,10.59049]
[1780085963401,18.64,73551.05,17.2,-0.85807,0.00026,10.54608]
[1780085964408,18.64,73548.14,17.2,-0.8588,0.00026,10.50884]
[1780085966423,18.64,73542.35,17.2,-0.86024,0.00025,10.43495]
[1780085967430,18.64,73538.72,17.2,-0.86114,0.00025,10.38856]
[1780085972465,18.65,73538.53,17.2,-0.86115,0.00025,10.38573]
[1780085977500,18.66,73539.01,17.2,-0.86093,0.00025,10.39694]
[1780085980521,18.66,73544.26,17.2,-0.85954,0.00025,10.46824]
[1780085981528,18.66,73549.51,17.2,-0.85818,0.00026,10.53756]
[1780085983542,18.67,73555.51,17.2,-0.85661,0.00026,10.61733]
[1780085989584,18.67,73558.43,17.2,-0.85578,0.00026,10.65933]
[1780085994619,18.68,73558.76,17.2,-0.85563,0.00026,10.66652]
[1780085999656,18.68,73558.68,17.2,-0.8556,0.00026,10.6683]
[1780086004693,18.69,73557.58,17.2,-0.85582,0.00026,10.65677]
[1780086005699,18.69,73561.86,17.2,-0.8547,0.00026,10.71321]
[1780086006706,18.69,73567.11,17.2,-0.85331,0.00026,10.78269]
[1780086008720,18.69,73570.28,17.2,-0.85245,0.00026,10.82569]
[1780086012748,18.7,73573.03,17.2,-0.85167,0.00026,10.86441]
[1780086016776,18.7,73576.79,17.2,-0.8506,0.00026,10.91722]
[1780086019512,18.7,73576.91,17.2,-0.85052,0.00026,10.92086]
[1780086019654,18.7,73576.91,17.2,-0.85052,0.00026,10.92086]
[1780086019797,18.71,73578.79,17.2,-0.84999,0.00027,10.94743]
[1780086021467,18.71,73578.9,17.2,-0.84994,0.00027,10.94985]
[1780086026845,18.72,73578.75,17.2,-0.84985,0.00027,10.95377]
[1780086031884,18.73,73578.74,17.2,-0.84981,0.00027,10.95321]
[1780086037926,18.74,73579.32,17.2,-0.84954,0.00027,10.96666]
[1780086043968,18.74,73577.48,17.2,-0.84991,0.00027,10.94856]
[1780086049003,18.75,73579.99,17.2,-0.84914,0.00027,10.9863]
[1780086050010,18.75,73582.13,17.2,-0.84855,0.00027,11.01516]
[1780086052025,18.76,73584.51,17.2,-0.84787,0.00027,11.04799]
[1780086057061,18.76,73584.8,17.2,-0.84771,0.00027,11.05602]
[1780086063103,18.77,73585.93,17.2,-0.8473,0.00027,11.0757]
[1780086068139,18.78,73587.01,17.2,-0.84693,0.00027,11.09368]
[1780086074181,18.78,73587.48,17.2,-0.84671,0.00027,11.10433]
[1780086079216,18.79,73587.63,17.2,-0.8466,0.00027,11.10997]
[1780086084254,18.8,73587.54,17.2,-0.84654,0.00027,11.11242]
[1780086089289,18.8,73587.24,17.2,-0.84655,0.00027,11.11219]
[1780086094324,18.81,73587.96,17.2,-0.84634,0.00027,11.11976]
[1780086099359,18.81,73587.99,17.2,-0.84626,0.00027,11.12363]
[1780086105401,18.82,73587.81,17.2,-0.84622,0.00027,11.12544]
[1780086110436,18.83,73587.69,17.2,-0.84618,0.00027,11.12733]
[1780086112979,18.83,73587.73,17.2,-0.84615,0.00027,11.12853]
[1780086113457,18.83,73584.3,17.2,-0.84704,0.00027,11.08533]
[1780086114464,18.83,73588.56,17.2,-0.84589,0.00027,11.14145]
[1780086119499,18.84,73587.7,17.2,-0.84605,0.00027,11.13364]
[1780086120754,18.84,73587.7,17.2,-0.84605,0.00027,11.13364]
[1780086127555,18.84,73586.04,17.2,-0.84639,0.00027,11.11716]
[1780086132590,18.85,73584.6,17.2,-0.84673,0.00027,11.10042]
[1780086137625,18.85,73584.27,17.2,-0.84676,0.00027,11.09886]
[1780086142659,18.86,73582.43,17.2,-0.8472,0.00027,11.07765]
[1780086147695,18.86,73582.49,17.2,-0.84714,0.00027,11.08048]
[1780086152090,18.86,73582.11,17.2,-0.84722,0.00027,11.07675]
[1780086152730,18.86,73585.7,17.2,-0.8463,0.00027,11.11878]
[1780086153737,18.86,73588.48,17.2,-0.84554,0.00027,11.15524]
[1780086157765,18.86,73591.71,17.2,-0.84465,0.00027,11.19832]
[1780086161793,18.87,73593.87,17.2,-0.84405,0.00027,11.22727]
[1780086162800,18.87,73595.84,17.2,-0.84351,0.00027,11.25303]
[1780086163807,18.87,73601.37,17.2,-0.842,0.00027,11.32533]
[1780086165829,18.87,73603.69,17.2,-0.84134,0.00027,11.35632]
[1780086167378,18.87,73604.32,17.2,-0.84116,0.00027,11.36488]
[1780086167672,18.87,73604.32,17.2,-0.84116,0.00027,11.36488]
[1780086170805,18.87,73607.76,17.2,-0.84019,0.00027,11.41089]
[1780086171873,18.87,73612.2,17.2,-0.83894,0.00028,11.46981]
[1780086172878,18.88,73614.25,17.2,-0.83836,0.00028,11.49709]
[1780086176906,18.88,73616.49,17.2,-0.83769,0.00028,11.52842]
[1780086181941,18.89,73620.71,17.2,-0.83641,0.00028,11.58811]
[1780086182948,18.89,73625.51,17.2,-0.83506,0.00028,11.65108]
[1780086186979,18.91,73627.72,17.2,-0.83413,0.00028,11.69383]
[1780086187985,18.92,73613.98,17.2,-0.83789,0.00028,11.51893]
[1780086188992,18.93,73604.5,17.2,-0.84038,0.00027,11.40149]
[1780086189999,18.93,73602.61,17.2,-0.84084,0.00027,11.37989]
[1780086195034,18.95,73598.46,17.2,-0.84172,0.00027,11.3377]
[1780086196041,18.95,73595.83,17.2,-0.84244,0.00027,11.30369]
[1780086201076,18.95,73595.27,17.2,-0.84262,0.00027,11.29495]
[1780086205536,18.95,73595.3,17.2,-0.84264,0.00027,11.29422]
[1780086205645,18.94,73599.52,17.2,-0.8415,0.00027,11.34839]
[1780086209434,18.94,73600.94,17.2,-0.84114,0.00027,11.36542]
[1780086215182,18.94,73598.45,17.2,-0.84194,0.00027,11.32487]
[1780086220217,18.93,73600.09,17.2,-0.84154,0.00027,11.34399]
[1780086221224,18.93,73602.76,17.2,-0.84082,0.00027,11.37808]
[1780086223249,18.93,73605.15,17.2,-0.84018,0.00027,11.40821]
[1780086227274,18.93,73607.5,17.2,-0.83956,0.00027,11.43756]
[1780086232309,18.93,73606.34,17.2,-0.83988,0.00027,11.42257]
[1780086237344,18.93,73606.45,17.2,-0.83983,0.00027,11.4249]
[1780086238352,18.93,73608.7,17.2,-0.83921,0.00027,11.45427]
[1780086239359,18.93,73611.27,17.2,-0.8385,0.00028,11.48754]
[1780086244394,18.93,73613.35,17.2,-0.83791,0.00028,11.51508]
[1780086249430,18.93,73613.66,17.2,-0.83781,0.00028,11.51985]
[1780086254468,18.94,73614.87,17.2,-0.83746,0.00028,11.53618]
[1780086259503,18.94,73614.63,17.2,-0.83751,0.00028,11.53369]
[1780086264538,18.94,73614.47,17.2,-0.83755,0.00028,11.53219]
[1780086269576,18.94,73616.48,17.2,-0.83698,0.00028,11.55869]
[1780086270583,18.94,73619.2,17.2,-0.83622,0.00028,11.59392]
[1780086272069,18.94,73619.2,17.2,-0.83622,0.00028,11.59392]
[1780086272114,18.94,73622.71,17.2,-0.8353,0.00028,11.63392]
[1780086274611,18.94,73627.28,17.2,-0.83402,0.00028,11.69317]
[1780086275814,18.94,73627.28,17.2,-0.83402,0.00028,11.69317]
[1780086281661,18.94,73624.99,17.2,-0.83463,0.00028,11.6651]
[1780086284682,18.94,73629.05,17.2,-0.83348,0.00028,11.71822]
[1780086286696,18.94,73631.69,17.2,-0.83273,0.00028,11.75259]
[1780086287770,18.94,73631.69,17.2,-0.83273,0.00028,11.75259]
[1780086288368,18.94,73632.76,17.2,-0.83242,0.00028,11.76651]
[1780086288712,18.94,73641.57,17.2,-0.82993,0.00028,11.88034]
[1780086289719,18.94,73647.89,17.2,-0.82812,0.00029,11.96182]
[1780086290727,18.94,73650.7,17.2,-0.82732,0.00029,11.99789]
[1780086292222,18.94,73650.82,17.2,-0.82729,0.00029,11.99922]
[1780086292282,18.94,73650.82,17.2,-0.82729,0.00029,11.99922]
[1780086297776,18.94,73648.83,17.2,-0.82785,0.00029,11.97423]
[1780086300065,18.94,73649.7,17.2,-0.82759,0.00029,11.98566]
[1780086303415,18.95,73648.7,17.2,-0.82786,0.00029,11.97355]
[1780086303820,18.95,73641.07,17.2,-0.83004,0.00028,11.87533]
[1780086305834,18.95,73639.75,17.2,-0.83041,0.00028,11.85828]
[1780086310869,18.95,73639.99,17.2,-0.83034,0.00028,11.86138]
[1780086315904,18.95,73639.95,17.2,-0.83035,0.00028,11.86089]
[1780086320939,18.95,73639.76,17.2,-0.83041,0.00028,11.85848]
[1780086322953,18.95,73635.32,17.2,-0.83166,0.00028,11.80122]
[1780086326981,18.95,73638.16,17.2,-0.83085,0.00028,11.83829]
[1780086328673,18.95,73639.8,17.2,-0.83038,0.00028,11.85973]
[1780086333206,18.95,73642.54,17.2,-0.82964,0.00028,11.89056]
[1780086338061,18.95,73633.17,17.2,-0.83228,0.00028,11.77048]
[1780086339068,18.95,73630.74,17.2,-0.83296,0.00028,11.73911]
[1780086341082,18.95,73634.6,17.2,-0.83186,0.00028,11.78928]
[1780086342089,18.95,73637.72,17.2,-0.83098,0.00028,11.82972]
[1780086347759,18.95,73637.36,17.2,-0.83106,0.00028,11.82614]
[1780086354177,18.96,73633.44,17.2,-0.83212,0.00028,11.77759]
[1780086355184,18.96,73630.9,17.2,-0.83283,0.00028,11.74518]
[1780086360219,18.96,73630.05,17.2,-0.83305,0.00028,11.7351]
[1780086364249,18.96,73618.43,17.2,-0.83628,0.00028,11.58561]
[1780086365267,18.96,73611.87,17.2,-0.8381,0.00028,11.50076]
[1780086366274,18.96,73608.64,17.2,-0.839,0.00027,11.45831]
[1780086366313,18.96,73608.64,17.2,-0.839,0.00027,11.45831]
[1780086367290,18.96,73604.18,17.2,-0.84024,0.00027,11.40032]
[1780086370302,18.96,73608.17,17.2,-0.83916,0.00027,11.45096]
[1780086372316,18.96,73612.71,17.2,-0.83792,0.00028,11.50907]
[1780086375337,18.95,73614.79,17.2,-0.83736,0.00028,11.53523]
[1780086380372,18.95,73616.59,17.2,-0.8369,0.00028,11.55707]
[1780086381381,18.95,73620.52,17.2,-0.8358,0.00028,11.6079]
[1780086382388,18.95,73623.55,17.2,-0.83496,0.00028,11.64703]
[1780086387423,18.95,73625.98,17.2,-0.83429,0.00028,11.67811]
[1780086392461,18.95,73629.4,17.2,-0.83339,0.00028,11.71654]
[1780086394531,18.95,73629.02,17.2,-0.8335,0.00028,11.71151]
[1780086400293,18.95,73632.22,17.2,-0.83262,0.00028,11.75218]
[1780086406559,18.95,73630.8,17.2,-0.83304,0.00028,11.73264]
[1780086412601,18.95,73631.38,17.2,-0.8329,0.00028,11.73928]
[1780086417544,18.94,73631.98,17.2,-0.83274,0.00028,11.74647]
[1780086417582,18.94,73631.98,17.2,-0.83274,0.00028,11.74647]
[1780086422671,18.94,73632.45,17.2,-0.83263,0.00028,11.7516]
[1780086427764,18.94,73632.93,17.2,-0.83251,0.00028,11.75722]
[1780086432748,18.94,73633.65,17.2,-0.83232,0.00028,11.76575]
[1780086439003,18.94,73633.6,17.2,-0.83236,0.00028,11.76421]
[1780086441915,18.94,73633.71,17.2,-0.83233,0.00028,11.76534]
[1780086443818,18.94,73636.13,17.2,-0.83166,0.00028,11.79603]
[1780086446248,18.94,73638.11,17.2,-0.8311,0.00028,11.82142]
[1780086446323,18.94,73641.39,17.2,-0.83017,0.00028,11.8636]
[1780086446839,18.94,73644.04,17.2,-0.82942,0.00029,11.89782]
[1780086449860,18.94,73646.64,17.2,-0.82868,0.00029,11.93132]
[1780086454895,18.94,73646.46,17.2,-0.82879,0.00029,11.9234]
[1780086459930,18.94,73646.36,17.2,-0.82882,0.00029,11.92195]
[1780086464964,18.94,73647.05,17.2,-0.82863,0.00029,11.93067]
[1780086470000,18.94,73646.69,17.2,-0.82874,0.00029,11.9258]
[1780086474702,18.94,73646.21,17.2,-0.82888,0.00029,11.91953]
[1780086477167,18.94,73646.21,17.2,-0.82888,0.00029,11.91951]
[1780086477916,18.94,73645.76,17.2,-0.82901,0.00029,11.91367]
[1780086478060,18.94,73652.69,17.2,-0.82702,0.00029,12.0031]
[1780086479067,18.94,73657.1,17.2,-0.82574,0.00029,12.06003]
[1780086484102,18.94,73657.99,17.2,-0.82547,0.00029,12.07197]
[1780086489137,18.94,73656.15,17.2,-0.82599,0.00029,12.04908]
[1780086490144,18.94,73653.49,17.2,-0.82675,0.00029,12.01496]
[1780086495179,18.94,73653.57,17.2,-0.8267,0.00029,12.0172]
[1780086500216,18.94,73653.43,17.2,-0.82671,0.00029,12.01666]
[1780086503237,18.94,73647.3,17.2,-0.82846,0.00029,11.93838]
[1780086504244,18.94,73643.15,17.2,-0.82965,0.00029,11.88472]
[1780086506258,18.94,73645.23,17.2,-0.82905,0.00029,11.91161]
[1780086512300,18.94,73643.74,17.2,-0.82953,0.00029,11.8872]
[1780086513177,18.94,73643.74,17.2,-0.82953,0.00029,11.8872]
[1780086513307,18.94,73639.92,17.2,-0.83062,0.00028,11.83793]
[1780086514314,18.94,73631.72,17.2,-0.83294,0.00028,11.73176]
[1780086516057,18.94,73629.75,17.2,-0.8335,0.00028,11.70611]
[1780086516332,18.94,73623.92,17.2,-0.83514,0.00028,11.63071]
[1780086517335,18.94,73619.23,17.2,-0.83645,0.00028,11.57005]
[1780086518342,18.94,73611.75,17.2,-0.83852,0.00028,11.47305]
[1780086519349,18.94,73606.18,17.2,-0.84006,0.00027,11.40059]
[1780086520356,18.94,73603.99,17.2,-0.84067,0.00027,11.37195]
[1780086524384,18.94,73608.61,17.2,-0.8394,0.00027,11.4317]
[1780086525391,18.94,73611.9,17.2,-0.8385,0.00028,11.47422]
[1780086526398,18.94,73614.81,17.2,-0.8377,0.00028,11.51177]
[1780086527405,18.94,73616.92,17.2,-0.83712,0.00028,11.53892]
[1780086528412,18.94,73620.18,17.2,-0.83621,0.00028,11.58089]
[1780086533457,18.94,73620.6,17.2,-0.83612,0.00028,11.58522]
[1780086538487,18.94,73621.02,17.2,-0.83603,0.00028,11.58956]
[1780086543522,18.94,73619.17,17.2,-0.83656,0.00028,11.56488]
[1780086544487,18.94,73619.17,17.2,-0.83656,0.00028,11.56488]
[1780086544529,18.94,73624.6,17.2,-0.83504,0.00028,11.63524]
[1780086545537,18.94,73632.0,17.2,-0.83296,0.00028,11.73094]
[1780086550572,18.94,73634.18,17.2,-0.83236,0.00028,11.75868]
[1780086555607,18.93,73633.93,17.2,-0.83244,0.00028,11.75489]
[1780086560643,18.93,73632.9,17.2,-0.83274,0.00028,11.74102]
[1780086566685,18.93,73631.99,17.2,-0.83301,0.00028,11.72879]
[1780086571720,18.93,73632.04,17.2,-0.83306,0.00028,11.72365]
[1780086576755,18.93,73630.8,17.2,-0.83342,0.00028,11.70726]
[1780086580892,18.93,73629.47,17.2,-0.8338,0.00028,11.69001]
[1780086580989,18.93,73622.33,17.2,-0.8358,0.00028,11.59757]
[1780086581790,18.93,73615.6,17.2,-0.83767,0.00028,11.5106]
[1780086583803,18.93,73613.09,17.2,-0.83835,0.00028,11.47856]
[1780086588840,18.93,73613.3,17.2,-0.83827,0.00028,11.48241]
[1780086593875,18.94,73613.34,17.2,-0.83824,0.00028,11.48393]
[1780086599917,18.94,73613.6,17.2,-0.83814,0.00028,11.48832]
[1780086601931,18.94,73619.86,17.2,-0.8364,0.00028,11.56956]
[1780086602938,18.94,73623.56,17.2,-0.83538,0.00028,11.61704]
[1780086603946,18.94,73628.72,17.2,-0.83394,0.00028,11.68331]
[1780086604953,18.94,73631.19,17.2,-0.83325,0.00028,11.71493]
[1780086607974,18.93,73628.68,17.2,-0.83398,0.00028,11.68166]
[1780086612006,18.93,73626.55,17.2,-0.83462,0.00028,11.65221]
[1780086614017,18.93,73628.85,17.2,-0.83399,0.00028,11.68103]
[1780086615024,18.93,73631.96,17.2,-0.83312,0.00028,11.72114]
[1780086620059,18.93,73632.15,17.2,-0.83308,0.00028,11.72287]
[1780086622030,18.93,73632.33,17.2,-0.83303,0.00028,11.72506]
[1780086622321,18.93,73632.33,17.2,-0.83303,0.00028,11.72506]
[1780086622398,18.93,73636.55,17.2,-0.83184,0.00028,11.77946]
[1780086623339,18.93,73636.55,17.2,-0.83184,0.00028,11.77946]
[1780086623418,18.93,73651.22,17.2,-0.82767,0.00029,11.96854]
[1780086624090,18.93,73658.27,17.2,-0.82563,0.00029,12.05936]
[1780086626104,18.93,73654.13,17.2,-0.82684,0.00029,12.00544]
[1780086627111,18.93,73656.23,17.2,-0.82623,0.00029,12.0327]
[1780086629125,18.93,73658.29,17.2,-0.82563,0.00029,12.05956]
[1780086632146,18.93,73655.02,17.2,-0.82663,0.00029,12.01237]
[1780086633153,18.93,73657.85,17.2,-0.8258,0.00029,12.04905]
[1780086638189,18.93,73658.76,17.2,-0.82552,0.00029,12.06141]
[1780086643224,18.93,73654.72,17.2,-0.82668,0.00029,12.00994]
[1780086648571,18.93,73654.89,17.2,-0.82661,0.00029,12.01291]
[1780086649266,18.93,73660.79,17.2,-0.82489,0.00029,12.08938]
[1780086650273,18.93,73665.67,17.2,-0.82347,0.00029,12.15236]
[1780086655308,18.93,73662.55,17.2,-0.82438,0.00029,12.11229]
[1780086657325,18.93,73660.18,17.2,-0.82506,0.00029,12.08193]
[1780086662360,18.93,73659.59,17.2,-0.82522,0.00029,12.07494]
[1780086665381,18.93,73657.42,17.2,-0.82586,0.00029,12.04663]
[1780086670416,18.93,73658.32,17.2,-0.82559,0.00029,12.05833]
[1780086673437,18.93,73656.15,17.2,-0.82621,0.00029,12.03083]
[1780086676458,18.94,73654.07,17.2,-0.8268,0.00029,12.00461]
[1780086679481,18.94,73652.07,17.2,-0.82736,0.00029,11.97953]
[1780086685541,18.94,73652.36,17.2,-0.82724,0.00029,11.9849]
[1780086691579,18.94,73652.58,17.2,-0.82719,0.00029,11.9843]
[1780086696614,18.94,73652.2,17.2,-0.82727,0.00029,11.98077]
[1780086701651,18.95,73651.95,17.2,-0.82731,0.00029,11.97888]
[1780086706687,18.95,73652.4,17.2,-0.82715,0.00029,11.986]
[1780086711722,18.95,73653.06,17.2,-0.82693,0.00029,11.99578]
[1780086717766,18.95,73654.33,17.2,-0.82653,0.00029,12.01369]
[1780086723812,18.96,73657.72,17.2,-0.82553,0.00029,12.05836]
[1780086725826,18.96,73660.02,17.2,-0.82487,0.00029,12.08766]
[1780086727840,18.96,73663.43,17.2,-0.82388,0.00029,12.13119]
[1780086729854,18.95,73666.02,17.2,-0.82314,0.00029,12.16403]
[1780086734889,18.95,73666.93,17.2,-0.8229,0.00029,12.17432]
[1780086735896,18.95,73664.42,17.2,-0.82364,0.00029,12.14174]
[1780086741938,18.95,73662.99,17.2,-0.82409,0.00029,12.12198]
[1780086746973,18.95,73663.05,17.2,-0.8241,0.00029,12.12171]
[1780086748987,18.95,73658.7,17.2,-0.82537,0.00029,12.06529]
[1780086750387,18.95,73658.7,17.2,-0.82537,0.00029,12.06529]
[1780086750409,18.95,73652.92,17.2,-0.82704,0.00029,11.99068]
[1780086750951,18.95,73652.92,17.2,-0.82704,0.00029,11.99068]
[1780086751001,18.95,73645.13,17.2,-0.82934,0.00029,11.88484]
[1780086752009,18.95,73638.8,17.2,-0.83115,0.00028,11.80293]
[1780086755029,18.95,73636.47,17.2,-0.83181,0.00028,11.77263]
[1780086760064,18.94,73635.32,17.2,-0.83214,0.00028,11.75749]
[1780086765099,18.94,73635.76,17.2,-0.83202,0.00028,11.76295]
[1780086770134,18.94,73635.54,17.2,-0.83209,0.00028,11.7599]
[1780086775169,18.94,73635.74,17.2,-0.83204,0.00028,11.76227]
[1780086780277,18.94,73635.08,17.2,-0.83223,0.00028,11.75358]
[1780086780366,18.94,73634.96,17.2,-0.83226,0.00028,11.752]
[1780086780967,18.94,73634.96,17.2,-0.83226,0.00028,11.752]
[1780086781214,18.94,73625.16,17.2,-0.83503,0.00028,11.625]
[1780086782221,18.94,73618.0,17.2,-0.83703,0.00028,11.53223]
[1780086787256,18.94,73617.98,17.2,-0.83707,0.00028,11.53013]
[1780086793298,18.94,73619.35,17.2,-0.83671,0.00028,11.547]
[1780086796320,18.94,73629.74,17.2,-0.83382,0.00028,11.68082]
[1780086797127,18.94,73629.74,17.2,-0.83382,0.00028,11.68082]
[1780086797326,18.94,73647.52,17.2,-0.82878,0.00029,11.91014]
[1780086798333,18.93,73650.55,17.2,-0.82793,0.00029,11.94823]
[1780086801354,18.93,73653.28,17.2,-0.82719,0.00029,11.98132]
[1780086806389,18.93,73653.14,17.2,-0.82728,0.00029,11.97761]
[1780086809543,18.93,73653.55,17.2,-0.82718,0.00029,11.98213]
[1780086818473,18.92,73652.79,17.2,-0.82748,0.00029,11.9656]
[1780086819480,18.92,73648.92,17.2,-0.8286,0.00029,11.91557]
[1780086820487,18.92,73646.65,17.2,-0.82926,0.00029,11.88594]
[1780086821494,18.92,73644.09,17.2,-0.82999,0.00029,11.8526]
[1780086824421,18.92,73645.67,17.2,-0.82955,0.00029,11.87256]
[1780086829550,18.92,73646.66,17.2,-0.8293,0.00029,11.88398]
[1780086834585,18.92,73646.99,17.2,-0.82924,0.00029,11.88695]
[1780086839621,18.91,73647.0,17.2,-0.82926,0.00029,11.88569]
[1780086844657,18.91,73646.45,17.2,-0.82945,0.00029,11.87714]
[1780086848686,18.91,73644.04,17.2,-0.83017,0.00029,11.8449]
[1780086852713,18.91,73641.97,17.2,-0.83078,0.00028,11.81722]
[1780086854727,18.91,73639.94,17.2,-0.83137,0.00028,11.79038]
[1780086857748,18.91,73637.7,17.2,-0.83202,0.00028,11.7606]
[1780086862783,18.9,73638.2,17.2,-0.83193,0.00028,11.76478]
[1780086867818,18.9,73638.48,17.2,-0.8319,0.00028,11.76608]
[1780086872853,18.89,73636.44,17.2,-0.83259,0.00028,11.73209]
[1780086877888,18.89,73635.21,17.2,-0.83298,0.00028,11.71409]
[1780086882925,18.89,73635.41,17.2,-0.83297,0.00028,11.71473]
[1780086888968,18.88,73633.22,17.2,-0.83364,0.00028,11.68401]
[1780086894002,18.88,73633.33,17.2,-0.83365,0.00028,11.68364]
[1780086895188,18.88,73635.43,17.2,-0.83306,0.00028,11.7105]
[1780086901053,18.88,73637.95,17.2,-0.8324,0.00028,11.74079]
[1780086902058,18.87,73643.05,17.2,-0.83097,0.00029,11.80616]
[1780086907094,18.87,73644.57,17.2,-0.83062,0.00029,11.82177]
[1780086910115,18.86,73641.64,17.2,-0.8315,0.00028,11.78191]
[1780086911122,18.86,73638.53,17.2,-0.8324,0.00028,11.7411]
[1780086917166,18.86,73638.38,17.2,-0.8325,0.00028,11.73657]
[1780086922201,18.86,73638.37,17.2,-0.83254,0.00028,11.73435]
[1780086927236,18.85,73638.15,17.2,-0.83265,0.00028,11.72945]
[1780086932271,18.85,73638.24,17.2,-0.83273,0.00028,11.7232]
[1780086937306,18.85,73638.26,17.2,-0.83277,0.00028,11.7215]
[1780086939320,18.84,73640.34,17.2,-0.8322,0.00028,11.74766]
[1780086945362,18.84,73640.05,17.2,-0.83234,0.00028,11.74121]
[1780086950396,18.84,73640.06,17.2,-0.83238,0.00028,11.73908]
[1780086953418,18.83,73637.47,17.2,-0.83315,0.00028,11.70411]
[1780086958453,18.83,73637.64,17.2,-0.83315,0.00028,11.7043]
[1780086961488,18.83,73634.55,17.2,-0.83405,0.00028,11.66294]
[1780086962483,18.83,73630.12,17.2,-0.8353,0.00028,11.60501]
[1780086963490,18.83,73623.94,17.2,-0.83704,0.00028,11.52439]
[1780086967519,18.83,73620.03,17.2,-0.83815,0.00028,11.47297]
[1780086972553,18.83,73619.73,17.2,-0.83824,0.00028,11.46859]
[1780086975302,18.82,73618.99,17.2,-0.83845,0.00028,11.45876]
[1780086980631,18.82,73617.35,17.2,-0.83893,0.00028,11.43643]
[1780086981616,18.82,73614.19,17.2,-0.83981,0.00028,11.39477]
[1780086986650,18.82,73611.12,17.2,-0.8407,0.00028,11.35281]
[1780086992693,18.82,73612.27,17.2,-0.84049,0.00028,11.36018]
[1780086997728,18.81,73609.49,17.2,-0.8413,0.00027,11.32215]
[1780086998912,18.81,73609.49,17.2,-0.8413,0.00027,11.32215]
[1780086998735,18.81,73604.66,17.2,-0.84263,0.00027,11.25891]
[1780086999742,18.81,73601.77,17.2,-0.84343,0.00027,11.22098]
[1780087004781,18.78,73601.97,17.2,-0.84376,0.00027,11.20508]
[1780087009816,18.78,73602.15,17.2,-0.84377,0.00027,11.20469]
[1780087013282,18.77,73602.24,17.2,-0.84378,0.00027,11.20425]
[1780087018344,18.77,73602.07,17.2,-0.8439,0.00027,11.19887]
[1780087021900,18.77,73604.28,17.2,-0.84332,0.00027,11.22615]
[1780087022907,18.76,73606.62,17.2,-0.84271,0.00027,11.25562]
[1780087027942,18.76,73606.2,17.2,-0.84288,0.00027,11.24724]
[1780087032978,18.76,73607.45,17.2,-0.8426,0.00027,11.26071]
[1780087033754,18.76,73607.45,17.2,-0.8426,0.00027,11.26071]
[1780087033989,18.75,73611.55,17.2,-0.84148,0.00028,11.31404]
[1780087036002,18.75,73615.89,17.2,-0.84029,0.00028,11.37017]
[1780087040034,18.75,73617.86,17.2,-0.83977,0.00028,11.39451]
[1780087041577,18.75,73617.86,17.2,-0.83977,0.00028,11.39451]
[1780087042048,18.75,73622.07,17.2,-0.83862,0.00028,11.44877]
[1780087044062,18.75,73624.48,17.2,-0.83796,0.00028,11.47935]
[1780087049097,18.75,73624.68,17.2,-0.83796,0.00028,11.47962]
[1780087053125,18.74,73618.41,17.2,-0.8398,0.00028,11.39057]
[1780087054132,18.74,73612.69,17.2,-0.84139,0.00028,11.31551]
[1780087058335,18.74,73613.39,17.2,-0.84121,0.00028,11.32417]
[1780087064203,18.74,73613.33,17.2,-0.84127,0.00028,11.32138]
[1780087069238,18.74,73614.04,17.2,-0.8411,0.00028,11.32938]
[1780087070217,18.74,73614.04,17.2,-0.8411,0.00028,11.32938]
[1780087070816,18.74,73614.04,17.2,-0.8411,0.00028,11.32938]
[1780087071312,18.74,73613.48,17.2,-0.84126,0.00028,11.3218]
[1780087071448,18.74,73613.48,17.2,-0.84126,0.00028,11.3218]
[1780087071546,18.73,73608.17,17.2,-0.84273,0.00027,11.25216]
[1780087072259,18.73,73603.87,17.2,-0.84391,0.00027,11.19581]
[1780087075707,18.73,73602.78,17.2,-0.84422,0.00027,11.18098]
[1780087075759,18.73,73597.53,17.2,-0.84566,0.00027,11.11192]
[1780087079308,18.73,73601.8,17.2,-0.84453,0.00027,11.16619]
[1780087080315,18.73,73605.04,17.2,-0.84365,0.00027,11.20809]
[1780087081322,18.73,73609.48,17.2,-0.84245,0.00027,11.26563]
[1780087082329,18.73,73611.71,17.2,-0.84184,0.00028,11.29422]
[1780087085571,18.73,73613.11,17.2,-0.84148,0.00028,11.3117]
[1780087085596,18.73,73615.55,17.2,-0.84081,0.00028,11.34336]
[1780087087364,18.73,73619.05,17.2,-0.83985,0.00028,11.38853]
[1780087092399,18.72,73619.26,17.2,-0.83983,0.00028,11.38954]
[1780087096428,18.72,73617.11,17.2,-0.84045,0.00028,11.36001]
[1780087100455,18.72,73614.29,17.2,-0.84126,0.00028,11.32193]
[1780087105490,18.72,73613.85,17.2,-0.84142,0.00028,11.31445]
[1780087107602,18.71,73613.79,17.2,-0.84145,0.00028,11.31301]
[1780087107635,18.71,73611.54,17.2,-0.84208,0.00028,11.28292]
[1780087109518,18.71,73609.27,17.2,-0.84274,0.00027,11.25201]
[1780087114553,18.71,73609.76,17.2,-0.84272,0.00028,11.25021]
[1780087119588,18.7,73608.92,17.2,-0.84301,0.00027,11.23643]
[1780087124623,18.7,73611.42,17.2,-0.84238,0.00028,11.26638]
[1780087129658,18.69,73612.18,17.2,-0.84223,0.00028,11.27337]
[1780087134693,18.69,73615.67,17.2,-0.84133,0.00028,11.31608]
[1780087135700,18.69,73619.03,17.2,-0.84042,0.00028,11.35945]
[1780087136389,18.69,73619.03,17.2,-0.84042,0.00028,11.35945]
[1780087141602,18.68,73617.27,17.2,-0.84095,0.00028,11.33443]
[1780087141743,18.68,73619.37,17.2,-0.84038,0.00028,11.36138]
[1780087146777,18.68,73619.05,17.2,-0.8405,0.00028,11.35561]
[1780087147740,18.68,73619.05,17.2,-0.8405,0.00028,11.35561]
[1780087148791,18.68,73614.25,17.2,-0.84185,0.00028,11.29171]
[1780087150805,18.68,73611.79,17.2,-0.84255,0.00028,11.25827]
[1780087155840,18.67,73612.56,17.2,-0.8424,0.00028,11.26552]
[1780087160875,18.67,73611.2,17.2,-0.84284,0.00028,11.24486]
[1780087165910,18.66,73611.38,17.2,-0.84285,0.00028,11.24448]
[1780087170945,18.66,73612.41,17.2,-0.84262,0.00028,11.25523]
[1780087175980,18.65,73612.54,17.2,-0.8427,0.00028,11.24876]
[1780087181020,18.65,73613.21,17.2,-0.84258,0.00028,11.25474]
[1780087194113,18.64,73612.83,17.2,-0.84275,0.00028,11.24656]
[1780087199148,18.64,73613.01,17.2,-0.84272,0.00028,11.24816]
[1780087200155,18.64,73610.98,17.2,-0.84328,0.00028,11.22151]
[1780087205191,18.64,73610.75,17.2,-0.84335,0.00028,11.21781]
[1780087209219,18.64,73605.33,17.2,-0.84485,0.00027,11.14626]
[1780087214261,18.64,73606.65,17.2,-0.84449,0.00027,11.16359]
[1780087225339,18.64,73607.15,17.2,-0.84436,0.00027,11.16991]
[1780087226346,18.64,73611.06,17.2,-0.84328,0.00028,11.22124]
[1780087235409,18.64,73613.09,17.2,-0.8428,0.00028,11.24159]
[1780087240444,18.64,73612.79,17.2,-0.84289,0.00028,11.23716]
[1780087249510,18.64,73613.16,17.2,-0.84281,0.00028,11.24123]
[1780087254546,18.64,73611.94,17.2,-0.84316,0.00028,11.22466]
[1780087259581,18.64,73612.1,17.2,-0.84312,0.00028,11.22627]
[1780087260537,18.64,73612.1,17.2,-0.84312,0.00028,11.22627]
[1780087260595,18.64,73605.62,17.2,-0.84491,0.00027,11.14105]
[1780087261600,18.64,73602.73,17.2,-0.84569,0.00027,11.1031]
[1780087262607,18.64,73599.62,17.2,-0.84654,0.00027,11.06233]
[1780087268078,18.64,73599.64,17.2,-0.84653,0.00027,11.06292]
[1780087273684,18.64,73599.52,17.2,-0.84654,0.00027,11.06225]
[1780087278719,18.64,73601.71,17.2,-0.84593,0.00027,11.09165]
[1780087281740,18.64,73603.91,17.2,-0.84533,0.00027,11.12078]
[1780087285768,18.64,73606.46,17.2,-0.84462,0.00027,11.15449]
[1780087290602,18.64,73606.83,17.2,-0.84452,0.00027,11.15941]
[1780087295838,18.64,73606.63,17.2,-0.84463,0.00027,11.15151]
[1780087300873,18.64,73606.61,17.2,-0.84463,0.00027,11.15137]
[1780087309936,18.64,73606.31,17.2,-0.84471,0.00027,11.1477]
[1780087312917,18.64,73607.21,17.2,-0.84446,0.00027,11.15957]
[1780087312957,18.64,73610.26,17.2,-0.84363,0.00028,11.19963]
[1780087320021,18.64,73611.04,17.2,-0.84342,0.00028,11.20956]
[1780087325044,18.64,73610.5,17.2,-0.84357,0.00028,11.20228]
[1780087330079,18.64,73611.26,17.2,-0.84337,0.00028,11.21206]
[1780087339143,18.64,73609.48,17.2,-0.84386,0.00027,11.18838]
[1780087345185,18.64,73612.23,17.2,-0.84311,0.00028,11.22443]
[1780087346248,18.64,73612.23,17.2,-0.84311,0.00028,11.22443]
[1780087352238,18.64,73612.55,17.2,-0.84308,0.00028,11.22293]
[1780087357273,18.64,73612.12,17.2,-0.84321,0.00028,11.21706]
[1780087362308,18.64,73611.86,17.2,-0.84328,0.00028,11.21346]
[1780087367343,18.64,73612.26,17.2,-0.84318,0.00028,11.21852]
[1780087372377,18.64,73612.41,17.2,-0.84314,0.00028,11.22026]
[1780087377413,18.64,73612.46,17.2,-0.84313,0.00028,11.22067]
[1780087383455,18.64,73612.29,17.2,-0.84318,0.00028,11.21819]
[1780087389214,18.64,73612.56,17.2,-0.84311,0.00028,11.22159]
[1780087402588,18.64,73612.76,17.2,-0.84302,0.00028,11.2258]
[1780087407623,18.64,73612.76,17.2,-0.84299,0.00028,11.22726]
[1780087412658,18.64,73612.86,17.2,-0.84299,0.00028,11.22462]
[1780087417693,18.64,73613.09,17.2,-0.8429,0.00028,11.22906]
[1780087422728,18.65,73612.84,17.2,-0.84294,0.00028,11.22721]
[1780087426756,18.65,73610.66,17.2,-0.84351,0.00028,11.19972]
[1780087428770,18.65,73607.7,17.2,-0.8443,0.00027,11.16195]
[1780087432798,18.66,73609.79,17.2,-0.84366,0.00028,11.19253]
[1780087437833,18.66,73609.23,17.2,-0.84374,0.00027,11.18889]
[1780087443876,18.67,73609.39,17.2,-0.8436,0.00027,11.1954]
[1780087450925,18.68,73608.86,17.2,-0.84364,0.00027,11.19351]
[1780087454615,18.68,73608.84,17.2,-0.8436,0.00027,11.19539]
[1780087459988,18.69,73609.41,17.2,-0.84335,0.00027,11.20706]
[1780087466030,18.69,73609.51,17.2,-0.84324,0.00027,11.21248]
[1780087471065,18.7,73609.92,17.2,-0.84311,0.00028,11.21581]
[1780087478114,18.71,73609.42,17.2,-0.84315,0.00027,11.2139]
[1780087483149,18.71,73608.71,17.2,-0.84328,0.00027,11.20796]
[1780087488184,18.72,73609.59,17.2,-0.84296,0.00027,11.22276]
[1780087493219,18.72,73609.4,17.2,-0.84295,0.00027,11.22349]
[1780087498254,18.73,73610.49,17.2,-0.84258,0.00028,11.24097]
[1780087501275,18.73,73616.52,17.2,-0.84087,0.00028,11.32164]
[1780087502282,18.73,73620.86,17.2,-0.83965,0.00028,11.37897]
[1780087503289,18.73,73623.05,17.2,-0.83903,0.00028,11.4081]
[1780087509331,18.74,73623.24,17.2,-0.83893,0.00028,11.41297]
[1780087512352,18.74,73620.64,17.2,-0.83963,0.00028,11.38022]
[1780087516380,18.74,73623.94,17.2,-0.83868,0.00028,11.42473]
[1780087516927,18.74,73623.94,17.2,-0.83868,0.00028,11.42473]
[1780087522422,18.75,73624.71,17.2,-0.83841,0.00028,11.43722]
[1780087524436,18.75,73629.09,17.2,-0.83716,0.00028,11.49521]
[1780087525443,18.75,73632.33,17.2,-0.83624,0.00028,11.5379]
[1780087526535,18.75,73632.26,17.2,-0.83626,0.00028,11.5373]
[1780087532492,18.75,73634.41,17.2,-0.83567,0.00028,11.56178]
[1780087535513,18.75,73639.4,17.2,-0.83424,0.00028,11.62758]
[1780087536520,18.75,73642.23,17.2,-0.83343,0.00029,11.66466]
[1780087541559,18.75,73643.66,17.2,-0.83301,0.00029,11.68372]
[1780087548003,18.75,73643.99,17.2,-0.83291,0.00029,11.6883]
[1780087549617,18.75,73641.01,17.2,-0.83376,0.00028,11.64969]
[1780087554654,18.75,73641.76,17.2,-0.83353,0.00029,11.66007]
[1780087559689,18.76,73642.27,17.2,-0.83337,0.00029,11.66713]
[1780087560696,18.76,73644.42,17.2,-0.83276,0.00029,11.69525]
[1780087565731,18.76,73645.31,17.2,-0.83248,0.00029,11.70813]
[1780087570766,18.76,73644.28,17.2,-0.83273,0.00029,11.69671]
[1780087575931,18.76,73642.59,17.2,-0.83319,0.00029,11.67549]
[1780087576808,18.76,73633.03,17.2,-0.8359,0.00028,11.55096]
[1780087578822,18.76,73633.94,17.2,-0.83563,0.00028,11.56326]
[1780087579829,18.76,73637.88,17.2,-0.83451,0.00028,11.61484]
[1780087582277,18.76,73637.88,17.2,-0.83451,0.00028,11.61484]
[1780087588895,18.77,73638.56,17.2,-0.8343,0.00028,11.62458]
[1780087589902,18.77,73640.76,17.2,-0.83367,0.00028,11.65334]
[1780087590908,18.77,73643.17,17.2,-0.83299,0.00029,11.68481]
[1780087595944,18.77,73644.63,17.2,-0.83263,0.00029,11.6984]
[1780087600981,18.77,73643.99,17.2,-0.83281,0.00029,11.68993]
[1780087606014,18.77,73644.13,17.2,-0.83278,0.00029,11.6917]
[1780087609035,18.77,73641.96,17.2,-0.8334,0.00029,11.66337]
[1780087614069,18.77,73642.52,17.2,-0.83323,0.00029,11.67079]
[1780087618071,18.77,73642.29,17.2,-0.8333,0.00029,11.66783]
[1780087618107,18.77,73646.04,17.2,-0.83223,0.00029,11.71673]
[1780087618648,18.77,73646.04,17.2,-0.83223,0.00029,11.71673]
[1780087619111,18.77,73652.86,17.2,-0.83027,0.00029,11.80556]
[1780087620118,18.77,73655.55,17.2,-0.82949,0.00029,11.84043]
[1780087622249,18.76,73655.66,17.2,-0.82947,0.00029,11.84165]
[1780087622424,18.76,73655.66,17.2,-0.82947,0.00029,11.84165]
[1780087622458,18.76,73656.44,17.2,-0.82925,0.00029,11.85159]
[1780087625153,18.76,73653.21,17.2,-0.83019,0.00029,11.80884]
[1780087626160,18.76,73650.46,17.2,-0.83099,0.00029,11.77284]
[1780087627167,18.76,73648.45,17.2,-0.83157,0.00029,11.74653]
[1780087634217,18.76,73649.09,17.2,-0.8314,0.00029,11.75427]
[1780087636231,18.76,73651.32,17.2,-0.83076,0.00029,11.78317]
[1780087646301,18.76,73651.25,17.2,-0.83081,0.00029,11.78109]
[1780087653350,18.76,73650.47,17.2,-0.83105,0.00029,11.76732]
[1780087658385,18.77,73651.07,17.2,-0.83084,0.00029,11.77676]
[1780087662249,18.77,73650.99,17.2,-0.83085,0.00029,11.77635]
[1780087662413,18.77,73644.7,17.2,-0.83264,0.00029,11.69501]
[1780087663420,18.77,73640.6,17.2,-0.83381,0.00028,11.6416]
[1780087664426,18.77,73638.66,17.2,-0.83436,0.00028,11.61642]
[1780087669462,18.77,73637.65,17.2,-0.83463,0.00028,11.60403]
[1780087673848,18.77,73638.17,17.2,-0.83447,0.00028,11.61141]
[1780087679540,18.77,73638.22,17.2,-0.83444,0.00028,11.61282]
[1780087679982,18.77,73638.22,17.2,-0.83444,0.00028,11.61282]
[1780087680713,18.77,73637.36,17.2,-0.83468,0.00028,11.60173]
[1780087681215,18.77,73637.36,17.2,-0.83468,0.00028,11.60173]
[1780087681554,18.77,73633.93,17.2,-0.83565,0.00028,11.55712]
[1780087684575,18.77,73640.77,17.2,-0.8337,0.00028,11.64683]
[1780087685582,18.77,73645.02,17.2,-0.83248,0.00029,11.70239]
[1780087687595,18.77,73648.67,17.2,-0.83143,0.00029,11.75]
[1780087692631,18.77,73650.1,17.2,-0.83103,0.00029,11.76829]
[1780087696659,18.77,73652.74,17.2,-0.83028,0.00029,11.80218]
[1780087701694,18.77,73652.17,17.2,-0.83046,0.00029,11.79411]
[1780087704715,18.77,73649.69,17.2,-0.83118,0.00029,11.7615]
[1780087709753,18.77,73650.09,17.2,-0.83107,0.00029,11.7664]
[1780087712774,18.77,73647.48,17.2,-0.83188,0.00029,11.72683]
[1780087716802,18.77,73644.17,17.2,-0.83284,0.00029,11.68332]
[1780087717809,18.77,73642.1,17.2,-0.83343,0.00029,11.65638]
[1780087722844,18.77,73640.17,17.2,-0.83398,0.00028,11.63133]
[1780087728886,18.77,73639.0,17.2,-0.83432,0.00028,11.61565]
[1780087729893,18.77,73629.71,17.2,-0.83694,0.00028,11.49462]
[1780087730900,18.77,73626.44,17.2,-0.83785,0.00028,11.45224]
[1780087735935,18.77,73625.14,17.2,-0.8382,0.00028,11.43616]
[1780087740971,18.77,73625.54,17.2,-0.83814,0.00028,11.43912]
[1780087742985,18.77,73621.75,17.2,-0.83921,0.00028,11.38912]
[1780087743992,18.77,73619.13,17.2,-0.83994,0.00028,11.3549]
[1780087746272,18.77,73618.86,17.2,-0.84001,0.00028,11.3514]
[1780087747014,18.76,73615.26,17.2,-0.84102,0.00028,11.30411]
[1780087748020,18.76,73613.31,17.2,-0.84156,0.00028,11.27837]
[1780087751042,18.76,73615.91,17.2,-0.84086,0.00028,11.31152]
[1780087756077,18.76,73615.27,17.2,-0.84107,0.00028,11.30164]
[1780087759098,18.76,73620.91,17.2,-0.83952,0.00028,11.37433]
[1780087760104,18.76,73624.67,17.2,-0.83848,0.00028,11.42301]
[1780087765140,18.75,73624.34,17.2,-0.83862,0.00028,11.41644]
[1780087767315,18.75,73624.67,17.2,-0.83854,0.00028,11.4203]
[1780087773196,18.75,73624.06,17.2,-0.83884,0.00028,11.40372]
[1780087778231,18.74,73624.3,17.2,-0.83882,0.00028,11.40449]
[1780087781252,18.74,73626.75,17.2,-0.83817,0.00028,11.43502]
[1780087786287,18.74,73628.45,17.2,-0.83775,0.00028,11.45452]
[1780087792330,18.73,73626.92,17.2,-0.83825,0.00028,11.43129]
[1780087796358,18.73,73629.28,17.2,-0.83763,0.00028,11.46003]
[1780087800386,18.73,73631.64,17.2,-0.83702,0.00028,11.48862]
[1780087801393,18.72,73634.85,17.2,-0.83613,0.00028,11.52998]
[1780087802401,18.72,73639.86,17.2,-0.83472,0.00028,11.59482]
[1780087803407,18.72,73643.64,17.2,-0.83365,0.00029,11.64386]
[1780087808443,18.72,73643.27,17.2,-0.8338,0.00029,11.63691]
[1780087812471,18.72,73637.63,17.2,-0.83544,0.00028,11.56158]
[1780087813478,18.71,73630.72,17.2,-0.83741,0.00028,11.47054]
[1780087818514,18.71,73630.7,17.2,-0.83743,0.00028,11.46947]
[1780087823549,18.71,73630.41,17.2,-0.83753,0.00028,11.46485]
[1780087825563,18.71,73628.17,17.2,-0.83817,0.00028,11.43523]
[1780087827297,18.71,73627.45,17.2,-0.83837,0.00028,11.42569]
[1780087832612,18.71,73626.22,17.2,-0.83879,0.00028,11.40366]
[1780087837647,18.71,73628.0,17.2,-0.8383,0.00028,11.42646]
[1780087842682,18.71,73627.28,17.2,-0.83851,0.00028,11.41649]
[1780087846712,18.71,73629.78,17.2,-0.83782,0.00028,11.44878]
[1780087848724,18.71,73631.96,17.2,-0.83721,0.00028,11.47705]
[1780087850738,18.71,73625.16,17.2,-0.83913,0.00028,11.38772]
[1780087851745,18.71,73621.71,17.2,-0.8401,0.00028,11.34233]
[1780087852752,18.71,73618.67,17.2,-0.84095,0.00028,11.30243]
[1780087857787,18.71,73616.63,17.2,-0.84151,0.00028,11.27572]
[1780087859801,18.71,73614.57,17.2,-0.8421,0.00028,11.24799]
[1780087864836,18.7,73615.82,17.2,-0.84178,0.00028,11.26322]
[1780087870878,18.7,73615.28,17.2,-0.84196,0.00028,11.25461]
[1780087872892,18.7,73613.28,17.2,-0.84253,0.00028,11.22794]
[1780087876920,18.7,73616.33,17.2,-0.8417,0.00028,11.26693]
[1780087877927,18.7,73618.39,17.2,-0.84114,0.00028,11.29362]
[1780087879941,18.7,73621.8,17.2,-0.8402,0.00028,11.3376]
[1780087884984,18.69,73623.33,17.2,-0.83981,0.00028,11.3561]
[1780087891018,18.69,73621.88,17.2,-0.84033,0.00028,11.3292]
[1780087896057,18.69,73621.53,17.2,-0.84046,0.00028,11.32305]
[1780087901095,18.69,73620.39,17.2,-0.8408,0.00028,11.30676]
[1780087905123,18.68,73616.37,17.2,-0.84194,0.00028,11.25312]
[1780087906130,18.68,73614.09,17.2,-0.84258,0.00028,11.22308]
[1780087907137,18.68,73616.22,17.2,-0.84199,0.00028,11.25087]
[1780087912172,18.68,73612.43,17.2,-0.84305,0.00028,11.20044]
[1780087913179,18.68,73610.47,17.2,-0.84359,0.00028,11.17465]
[1780087915193,18.68,73607.38,17.2,-0.84445,0.00027,11.13404]
[1780087921236,18.68,73607.14,17.2,-0.84451,0.00027,11.13087]
[1780087924774,18.68,73607.08,17.2,-0.84453,0.00027,11.13009]
[1780087925267,18.68,73602.15,17.2,-0.84589,0.00027,11.06512]
[1780087926273,18.68,73589.37,17.2,-0.84935,0.00027,10.89749]
[1780087927280,18.68,73587.57,17.2,-0.84983,0.00027,10.87425]
[1780087929294,18.68,73582.81,17.2,-0.85111,0.00027,10.81142]
[1780087932840,18.67,73583.88,17.2,-0.85092,0.00027,10.82061]
[1780087932926,18.67,73586.74,17.2,-0.85018,0.00027,10.85708]
[1780087934248,18.67,73587.14,17.2,-0.85007,0.00027,10.86232]
[1780087935337,18.67,73582.88,17.2,-0.85123,0.00027,10.80555]
[1780087937409,18.67,73581.5,17.2,-0.85161,0.00027,10.78705]
[1780087937412,18.67,73581.42,17.2,-0.85164,0.00027,10.78559]
[1780087943394,18.67,73581.86,17.2,-0.85156,0.00027,10.78935]
[1780087949436,18.66,73582.31,17.2,-0.85149,0.00027,10.79284]
[1780087954473,18.66,73581.82,17.2,-0.85172,0.00027,10.77904]
[1780087959508,18.66,73581.08,17.2,-0.85196,0.00027,10.76737]
[1780087964632,18.65,73580.72,17.2,-0.85209,0.00027,10.76109]
[1780087964764,18.65,73580.72,17.2,-0.85209,0.00027,10.76109]
[1780087970585,18.65,73579.32,17.2,-0.85251,0.00027,10.74008]
[1780087975620,18.65,73579.59,17.2,-0.85248,0.00027,10.74172]
[1780087980655,18.64,73579.55,17.2,-0.85253,0.00027,10.7393]
[1780087985690,18.64,73578.08,17.2,-0.85296,0.00026,10.71818]
[1780087991732,18.64,73575.11,17.2,-0.85379,0.00026,10.67716]
[1780087994156,18.64,73575.0,17.2,-0.85383,0.00026,10.67509]
[1780087995760,18.63,73569.87,17.2,-0.85519,0.00026,10.60732]
[1780088002810,18.62,73570.56,17.2,-0.85516,0.00026,10.60917]
[1780088006838,18.62,73572.42,17.2,-0.8547,0.00026,10.63184]
[1780088011874,18.62,73572.1,17.2,-0.85487,0.00026,10.62102]
[1780088015902,18.62,73567.9,17.2,-0.85599,0.00026,10.56526]
[1780088020937,18.6,73565.58,17.2,-0.85685,0.00026,10.52222]
[1780088025974,18.58,73562.92,17.2,-0.85781,0.00026,10.47389]
[1780088026425,18.58,73562.92,17.2,-0.85781,0.00026,10.47389]
[1780088028330,18.57,73561.83,17.2,-0.85819,0.00026,10.45475]
[1780088030783,18.57,73561.44,17.2,-0.8583,0.00026,10.44945]
[1780088032240,18.55,73560.89,17.2,-0.85864,0.00026,10.43245]
[1780088033024,18.55,73564.06,17.2,-0.85781,0.00026,10.47408]
[1780088035038,18.55,73565.92,17.2,-0.85733,0.00026,10.49844]
[1780088040074,18.55,73564.49,17.2,-0.85771,0.00026,10.47907]
[1780088041081,18.55,73566.59,17.2,-0.85717,0.00026,10.50618]
[1780088043095,18.55,73569.27,17.2,-0.85649,0.00026,10.54039]
[1780088045109,18.55,73572.31,17.2,-0.8557,0.00026,10.58011]
[1780088047123,18.55,73575.03,17.2,-0.85499,0.00026,10.61554]
[1780088051151,18.55,73577.2,17.2,-0.85443,0.00026,10.6433]
[1780088056186,18.55,73576.85,17.2,-0.85455,0.00026,10.63756]
[1780088059207,18.55,73571.54,17.2,-0.85596,0.00026,10.56707]
[1780088060214,18.55,73565.28,17.2,-0.8576,0.00026,10.48472]
[1780088064242,18.54,73562.72,17.2,-0.85829,0.00026,10.44978]
[1780088067263,18.54,73564.77,17.2,-0.85778,0.00026,10.47552]
[1780088072298,18.54,73564.39,17.2,-0.85798,0.00026,10.4631]
[1780088077333,18.54,73560.93,17.2,-0.85892,0.00026,10.41577]
[1780088083375,18.53,73561.23,17.2,-0.85888,0.00026,10.41782]
[1780088085389,18.53,73566.36,17.2,-0.85756,0.00026,10.48454]
[1780088086396,18.53,73571.37,17.2,-0.85625,0.00026,10.54999]
[1780088091431,18.53,73572.14,17.2,-0.85602,0.00026,10.56181]
[1780088095459,18.54,73569.09,17.2,-0.85678,0.00026,10.52349]
[1780088100493,18.54,73570.0,17.2,-0.85649,0.00026,10.53797]
[1780088105535,18.54,73571.69,17.2,-0.856,0.00026,10.56249]
[1780088106149,18.54,73571.69,17.2,-0.856,0.00026,10.56249]
[1780088106540,18.55,73564.87,17.2,-0.85778,0.00026,10.47337]
[1780088107547,18.55,73558.35,17.2,-0.85946,0.00026,10.38841]
[1780088112585,18.55,73558.7,17.2,-0.8593,0.00026,10.39641]
[1780088113591,18.55,73560.61,17.2,-0.85879,0.00026,10.42211]
[1780088118626,18.56,73559.16,17.2,-0.8591,0.00026,10.40626]
[1780088120591,18.56,73560.02,17.2,-0.85887,0.00026,10.41818]
[1780088120641,18.56,73554.84,17.2,-0.86019,0.00026,10.35094]
[1780088121648,18.56,73552.47,17.2,-0.86081,0.00026,10.31971]
[1780088126683,18.56,73550.92,17.2,-0.86122,0.00026,10.2987]
[1780088131720,18.55,73549.11,17.2,-0.86179,0.00026,10.26688]
[1780088136755,18.55,73548.49,17.2,-0.86198,0.00026,10.25744]
[1780088144811,18.55,73548.42,17.2,-0.86201,0.00026,10.25586]
[1780088146825,18.55,73545.45,17.2,-0.86277,0.00025,10.21685]
[1780088151860,18.55,73545.65,17.2,-0.86273,0.00025,10.21897]
[1780088153873,18.55,73543.69,17.2,-0.86323,0.00025,10.19327]
[1780088158909,18.55,73543.48,17.2,-0.86328,0.00025,10.19054]
[1780088160657,18.55,73543.25,17.2,-0.86334,0.00025,10.18754]
[1780088160660,18.55,73543.25,17.2,-0.86334,0.00025,10.18754]
[1780088160867,18.55,73543.25,17.2,-0.86334,0.00025,10.18754]
[1780088160923,18.55,73539.73,17.2,-0.86423,0.00025,10.14156]
[1780088161930,18.55,73537.05,17.2,-0.86491,0.00025,10.10665]
[1780088165958,18.55,73535.03,17.2,-0.8654,0.00025,10.08084]
[1780088168978,18.56,73533.1,17.2,-0.86583,0.00025,10.05876]
[1780088169986,18.56,73535.2,17.2,-0.86527,0.00025,10.08773]
[1780088170524,18.56,73535.2,17.2,-0.86527,0.00025,10.08773]
[1780088170992,18.56,73530.16,17.2,-0.8665,0.00025,10.0237]
[1780088172000,18.56,73527.31,17.2,-0.86721,0.00025,9.98673]
[1780088174016,18.57,73529.15,17.2,-0.86666,0.00025,10.01545]
[1780088179051,18.58,73534.14,17.2,-0.8652,0.00025,10.091]
[1780088183082,18.58,73537.55,17.2,-0.86434,0.00025,10.13584]
[1780088188117,18.58,73537.98,17.2,-0.86423,0.00025,10.14153]
[1780088196174,18.58,73537.1,17.2,-0.86451,0.00025,10.12473]
[1780088201209,18.58,73541.2,17.2,-0.86347,0.00025,10.17832]
[1780088201356,18.58,73541.2,17.2,-0.86347,0.00025,10.17832]
[1780088202216,18.58,73543.92,17.2,-0.86277,0.00025,10.21427]
[1780088207251,18.59,73545.13,17.2,-0.86243,0.00025,10.23185]
[1780088212286,18.59,73545.75,17.2,-0.86224,0.00025,10.24161]
[1780088217321,18.59,73547.09,17.2,-0.86186,0.00025,10.26065]
[1780088221349,18.59,73543.82,17.2,-0.86267,0.00025,10.21912]
[1780088222356,18.59,73541.51,17.2,-0.86325,0.00025,10.18934]
[1780088223362,18.6,73544.35,17.2,-0.86252,0.00025,10.22677]
[1780088228398,18.6,73543.28,17.2,-0.86276,0.00025,10.21452]
[1780088234440,18.6,73542.41,17.2,-0.86294,0.00025,10.20541]
[1780088237461,18.6,73546.0,17.2,-0.86201,0.00025,10.25333]
[1780088238467,18.6,73548.28,17.2,-0.86142,0.00026,10.28339]
[1780088240482,18.6,73550.76,17.2,-0.86077,0.00026,10.31627]
[1780088243503,18.61,73554.81,17.2,-0.85972,0.00026,10.36986]
[1780088244510,18.61,73557.64,17.2,-0.85899,0.00026,10.40701]
[1780088250551,18.61,73558.72,17.2,-0.8587,0.00026,10.42168]
[1780088255587,18.61,73558.15,17.2,-0.85889,0.00026,10.40926]
[1780088264650,18.61,73557.19,17.2,-0.85912,0.00026,10.39764]
[1780088269685,18.61,73557.42,17.2,-0.85905,0.00026,10.40115]
[1780088275727,18.61,73557.21,17.2,-0.8591,0.00026,10.399]
[1780088285797,18.61,73556.76,17.2,-0.85919,0.00026,10.39407]
[1780088291839,18.61,73556.14,17.2,-0.85934,0.00026,10.38654]
[1780088293853,18.61,73558.18,17.2,-0.85881,0.00026,10.41339]
[1780088298888,18.61,73557.25,17.2,-0.85904,0.00026,10.40157]
[1780088303923,18.61,73557.23,17.2,-0.85904,0.00026,10.40169]
[1780088308958,18.61,73557.38,17.2,-0.859,0.00026,10.40404]
[1780088313993,18.61,73559.39,17.2,-0.85853,0.00026,10.4253]
[1780088317030,18.61,73560.37,17.2,-0.85827,0.00026,10.43819]
[1780088322049,18.62,73566.2,17.2,-0.85673,0.00026,10.51588]
[1780088327084,18.62,73565.95,17.2,-0.85676,0.00026,10.51411]
[1780088328091,18.62,73563.21,17.2,-0.85747,0.00026,10.47857]
[1780088333125,18.62,73565.23,17.2,-0.85691,0.00026,10.50671]
[1780088338161,18.62,73565.11,17.2,-0.85691,0.00026,10.50671]
[1780088343196,18.63,73564.29,17.2,-0.85709,0.00026,10.49744]
[1780088349238,18.63,73564.1,17.2,-0.8571,0.00026,10.49678]
[1780088354273,18.63,73563.71,17.2,-0.85718,0.00026,10.49321]
[1780088358304,18.63,73566.53,17.2,-0.85642,0.00026,10.53126]
[1780088360318,18.64,73568.8,17.2,-0.85581,0.00026,10.56149]
[1780088363339,18.64,73573.17,17.2,-0.85465,0.00026,10.61949]
[1780088364046,18.64,73573.17,17.2,-0.85465,0.00026,10.61949]
[1780088364346,18.64,73581.25,17.2,-0.85251,0.00027,10.72542]
[1780088365353,18.64,73588.83,17.2,-0.85047,0.00027,10.82522]
[1780088367304,18.64,73590.37,17.2,-0.85005,0.00027,10.84573]
[1780088372403,18.64,73589.55,17.2,-0.85026,0.00027,10.83314]
[1780088377438,18.65,73589.47,17.2,-0.85023,0.00027,10.83457]
[1780088381466,18.65,73587.16,17.2,-0.85082,0.00027,10.80565]
[1780088385496,18.65,73585.1,17.2,-0.85134,0.00027,10.78024]
[1780088387510,18.65,73582.12,17.2,-0.85211,0.00027,10.74208]
[1780088392546,18.66,73578.95,17.2,-0.85291,0.00027,10.70302]
[1780088397581,18.66,73579.06,17.2,-0.85282,0.00027,10.70706]
[1780088399595,18.66,73583.73,17.2,-0.85156,0.00027,10.76918]
[1780088400602,18.66,73588.06,17.2,-0.85039,0.00027,10.82628]
[1780088403628,18.66,73590.33,17.2,-0.84976,0.00027,10.85696]
[1780088408663,18.67,73591.43,17.2,-0.84943,0.00027,10.87332]
[1780088413697,18.67,73592.89,17.2,-0.84896,0.00027,10.89611]
[1780088418375,18.68,73593.87,17.2,-0.84865,0.00027,10.91107]
[1780088420749,18.68,73596.74,17.2,-0.84782,0.00027,10.95142]
[1780088425811,18.69,73598.2,17.2,-0.84735,0.00027,10.97376]
[1780088426815,18.69,73601.15,17.2,-0.84654,0.00027,11.013]
[1780088428829,18.69,73598.69,17.2,-0.84718,0.00027,10.98193]
[1780088432889,18.69,73597.64,17.2,-0.84749,0.00027,10.96468]
[1780088437893,18.7,73594.76,17.2,-0.84818,0.00027,10.93094]
[1780088443935,18.71,73594.42,17.2,-0.84819,0.00027,10.93069]
[1780088448970,18.71,73594.42,17.2,-0.84819,0.00027,10.93069]
[1780088455013,18.72,73594.49,17.2,-0.84801,0.00027,10.93923]
[1780088461185,18.72,73595.15,17.2,-0.8478,0.00027,10.94922]
[1780088463070,18.73,73598.32,17.2,-0.84686,0.00027,10.99469]
[1780088468105,18.73,73598.91,17.2,-0.84663,0.00027,11.00563]
[1780088473140,18.74,73600.26,17.2,-0.8462,0.00027,11.02643]
[1780088480188,18.74,73600.74,17.2,-0.84601,0.00027,11.03534]
[1780088485224,18.74,73600.54,17.2,-0.84604,0.00027,11.03376]
[1780088490260,18.74,73598.99,17.2,-0.84645,0.00027,11.01416]
[1780088494695,18.74,73598.95,17.2,-0.84653,0.00027,11.00786]
[1780088495295,18.74,73596.55,17.2,-0.84719,0.00027,10.97593]
[1780088500330,18.74,73594.64,17.2,-0.84772,0.00027,10.95032]
[1780088505366,18.74,73595.38,17.2,-0.84754,0.00027,10.95935]
[1780088510405,18.74,73589.82,17.2,-0.84905,0.00027,10.88612]
[1780088511410,18.74,73581.69,17.2,-0.85123,0.00027,10.77995]
[1780088513424,18.74,73579.8,17.2,-0.85175,0.00027,10.75445]
[1780088518459,18.73,73580.05,17.2,-0.85171,0.00027,10.75604]
[1780088523494,18.73,73579.16,17.2,-0.85197,0.00027,10.74355]
[1780088528528,18.73,73578.65,17.2,-0.8521,0.00027,10.73733]
[1780088532087,18.73,73579.15,17.2,-0.85196,0.00027,10.74399]
[1780088533200,18.73,73576.7,17.2,-0.85261,0.00026,10.71216]
[1780088534571,18.73,73571.28,17.2,-0.85403,0.00026,10.64174]
[1780088535798,18.73,73571.28,17.2,-0.85403,0.00026,10.64174]
[1780088535870,18.74,73566.12,17.2,-0.85538,0.00026,10.57474]
[1780088537594,18.74,73568.21,17.2,-0.85482,0.00026,10.60252]
[1780088542628,18.74,73566.81,17.2,-0.85517,0.00026,10.58539]
[1780088547665,18.74,73566.51,17.2,-0.85522,0.00026,10.58266]
[1780088550863,18.74,73565.92,17.2,-0.85537,0.00026,10.57547]
[1780088550894,18.74,73563.8,17.2,-0.85592,0.00026,10.54779]
[1780088551693,18.74,73561.07,17.2,-0.85669,0.00026,10.50685]
[1780088555720,18.74,73557.35,17.2,-0.85765,0.00026,10.45852]
[1780088559749,18.74,73562.49,17.2,-0.85632,0.00026,10.52552]
[1780088564784,18.74,73564.31,17.2,-0.85585,0.00026,10.54889]
[1780088569023,18.74,73564.86,17.2,-0.85571,0.00026,10.55581]
[1780088569823,18.74,73567.73,17.2,-0.85496,0.00026,10.59297]
[1780088570830,18.74,73571.35,17.2,-0.85402,0.00026,10.63996]
[1780088572860,18.74,73574.06,17.2,-0.85331,0.00026,10.67484]
[1780088573775,18.74,73574.06,17.2,-0.85331,0.00026,10.67484]
[1780088573863,18.74,73586.03,17.2,-0.85013,0.00027,10.83103]
[1780088574870,18.74,73591.55,17.2,-0.84864,0.00027,10.90345]
[1780088578898,18.74,73593.88,17.2,-0.84799,0.00027,10.93505]
[1780088583934,18.74,73601.0,17.2,-0.84602,0.00027,11.02942]
[1780088584840,18.74,73601.0,17.2,-0.84602,0.00027,11.02942]
[1780088584950,18.74,73601.0,17.2,-0.84602,0.00027,11.02942]
[1780088585026,18.74,73605.77,17.2,-0.84472,0.00027,11.09186]
[1780088585984,18.74,73605.77,17.2,-0.84472,0.00027,11.09186]
[1780088586218,18.74,73605.77,17.2,-0.84472,0.00027,11.09186]
[1780088586229,18.74,73606.86,17.2,-0.84442,0.00027,11.10618]
[1780088586955,18.74,73608.93,17.2,-0.84385,0.00027,11.13328]
[1780088589976,18.74,73610.91,17.2,-0.8433,0.00028,11.15918]
[1780088591990,18.74,73605.14,17.2,-0.84489,0.00027,11.08382]
[1780088597032,18.74,73605.12,17.2,-0.84488,0.00027,11.08395]
[1780088598039,18.74,73602.29,17.2,-0.84566,0.00027,11.04708]
[1780088599046,18.75,73599.83,17.2,-0.84632,0.00027,11.0151]
[1780088602575,18.75,73598.6,17.2,-0.84665,0.00027,10.99939]
[1780088604442,18.75,73596.27,17.2,-0.84727,0.00027,10.96937]
[1780088604529,18.75,73593.97,17.2,-0.84789,0.00027,10.93959]
[1780088605088,18.75,73591.86,17.2,-0.84845,0.00027,10.91233]
[1780088606094,18.75,73588.95,17.2,-0.84923,0.00027,10.8747]
[1780088611130,18.75,73589.24,17.2,-0.84917,0.00027,10.8749]
[1780088616635,18.75,73589.31,17.2,-0.84912,0.00027,10.87728]
[1780088619148,18.75,73587.57,17.2,-0.84957,0.00027,10.85572]
[1780088619188,18.76,73585.47,17.2,-0.85012,0.00027,10.82875]
[1780088621202,18.76,73583.46,17.2,-0.85064,0.00027,10.80345]
[1780088626237,18.76,73581.88,17.2,-0.85101,0.00027,10.7852]
[1780088627319,18.76,73581.88,17.2,-0.85101,0.00027,10.7852]
[1780088632004,18.76,73579.88,17.2,-0.85152,0.00027,10.76027]
[1780088642349,18.76,73579.96,17.2,-0.85151,0.00027,10.76059]
[1780088647384,18.76,73580.02,17.2,-0.85149,0.00027,10.76158]
[1780088653426,18.76,73580.26,17.2,-0.85143,0.00027,10.76493]
[1780088654433,18.76,73583.7,17.2,-0.85051,0.00027,10.80977]
[1780088655440,18.76,73586.13,17.2,-0.84986,0.00027,10.8414]
[1780088658461,18.76,73588.57,17.2,-0.84918,0.00027,10.87437]
[1780088659468,18.76,73591.83,17.2,-0.8483,0.00027,10.9172]
[1780088664503,18.77,73594.04,17.2,-0.84767,0.00027,10.9474]
[1780088665510,18.77,73596.53,17.2,-0.84699,0.00027,10.98013]
[1780088670545,18.77,73597.41,17.2,-0.84673,0.00027,10.99263]
[1780088676587,18.77,73597.5,17.2,-0.84674,0.00027,10.98959]
[1780088681622,18.77,73597.58,17.2,-0.8467,0.00027,10.99157]
[1780088684564,18.77,73597.58,17.2,-0.8467,0.00027,10.99157]
[1780088685685,18.77,73597.58,17.2,-0.84669,0.00027,10.99212]
[1780088693707,18.78,73597.33,17.2,-0.84672,0.00027,10.99074]
[1780088698743,18.78,73597.54,17.2,-0.84664,0.00027,10.99449]
[1780088702771,18.78,73650.53,17.2,-0.83181,0.00029,11.68597]
[1780088703778,18.77,73650.55,17.2,-0.83196,0.00029,11.67945]
[1780088708813,18.72,73650.39,17.2,-0.83264,0.00029,11.64885]
[1780088709792,18.72,73650.39,17.2,-0.83264,0.00029,11.64885]
[1780088709820,18.71,73654.47,17.2,-0.83156,0.00029,11.69773]
[1780088710822,18.71,73654.47,17.2,-0.83156,0.00029,11.69773]
[1780088710829,18.7,73607.47,17.2,-0.84491,0.00027,11.0776]
[1780088711835,18.7,73610.3,17.2,-0.84413,0.00028,11.11493]
[1780088714856,18.7,73612.59,17.2,-0.84347,0.00028,11.1464]
[1780088719891,18.71,73611.37,17.2,-0.84374,0.00028,11.13348]
[1780088724926,18.71,73612.31,17.2,-0.84342,0.00028,11.14868]
[1780088726940,18.72,73614.88,17.2,-0.84268,0.00028,11.18342]
[1780088732982,18.72,73614.3,17.2,-0.84284,0.00028,11.17345]
[1780088738017,18.73,73613.57,17.2,-0.84299,0.00028,11.1663]
[1780088743052,18.73,73613.96,17.2,-0.84283,0.00028,11.17371]
[1780088748087,18.73,73614.29,17.2,-0.84269,0.00028,11.18018]
[1780088753123,18.74,73614.5,17.2,-0.84259,0.00028,11.18501]
[1780088760172,18.74,73614.54,17.2,-0.84252,0.00028,11.18832]
[1780088763193,18.74,73609.91,17.2,-0.84377,0.00028,11.12894]
[1780088764200,18.74,73606.73,17.2,-0.84465,0.00027,11.08747]
[1780088769235,18.74,73607.37,17.2,-0.84444,0.00027,11.0971]
[1780088774270,18.75,73608.06,17.2,-0.8442,0.00027,11.10866]
[1780088779305,18.75,73607.66,17.2,-0.84426,0.00027,11.10598]
[1780088785347,18.76,73606.19,17.2,-0.84461,0.00027,11.08923]
[1780088790382,18.76,73607.14,17.2,-0.84429,0.00027,11.10429]
[1780088794410,18.76,73612.67,17.2,-0.84278,0.00028,11.17309]
[1780088795417,18.77,73614.81,17.2,-0.84218,0.00028,11.20144]
[1780088800452,18.77,73614.31,17.2,-0.84228,0.00028,11.1968]
[1780088802466,18.77,73608.47,17.2,-0.84387,0.00027,11.12146]
[1780088803473,18.77,73603.99,17.2,-0.8451,0.00027,11.06316]
[1780088808508,18.77,73604.6,17.2,-0.84491,0.00027,11.07205]
[1780088813544,18.77,73606.45,17.2,-0.84438,0.00027,11.09737]
[1780088815558,18.77,73609.74,17.2,-0.84346,0.00028,11.14095]
[1780088816565,18.78,73613.36,17.2,-0.84245,0.00028,11.18862]
[1780088817572,18.78,73623.29,17.2,-0.83969,0.00028,11.31852]
[1780088818450,18.78,73623.29,17.2,-0.83969,0.00028,11.31852]
[1780088818579,18.78,73626.07,17.2,-0.8389,0.00028,11.355]
[1780088819586,18.78,73628.47,17.2,-0.83823,0.00028,11.38648]
[1780088822951,18.78,73628.9,17.2,-0.8381,0.00028,11.39249]
[1780088823930,18.78,73630.03,17.2,-0.83778,0.00028,11.40735]
[1780088823995,18.78,73630.03,17.2,-0.83778,0.00028,11.40735]
[1780088824643,18.78,73636.46,17.2,-0.83596,0.00028,11.49129]
[1780088824961,18.78,73636.46,17.2,-0.83596,0.00028,11.49129]
[1780088825027,18.78,73636.46,17.2,-0.83596,0.00028,11.49129]
[1780088825395,18.78,73636.46,17.2,-0.83596,0.00028,11.49129]
[1780088825632,18.78,73646.08,17.2,-0.83321,0.00029,11.61699]
[1780088826639,18.78,73650.26,17.2,-0.83201,0.00029,11.67163]
[1780088827646,18.78,73655.33,17.2,-0.83054,0.00029,11.73777]
[1780088828653,18.78,73664.56,17.2,-0.82786,0.00029,11.85792]
[1780088829660,18.78,73669.08,17.2,-0.82654,0.00029,11.91657]
[1780088833688,18.78,73664.64,17.2,-0.82782,0.00029,11.85952]
[1780088837716,18.78,73667.61,17.2,-0.82695,0.00029,11.89838]
[1780088842751,18.78,73669.09,17.2,-0.82649,0.00029,11.91862]
[1780088847786,18.78,73669.95,17.2,-0.82622,0.00029,11.93065]
[1780088852425,18.78,73671.28,17.2,-0.82587,0.00029,11.94314]
[1780088852822,18.78,73673.39,17.2,-0.82525,0.00029,11.97068]
[1780088853111,18.78,73673.39,17.2,-0.82525,0.00029,11.97068]
[1780088853829,18.79,73678.0,17.2,-0.82388,0.0003,12.03068]
[1780088854836,18.79,73680.4,17.2,-0.82316,0.0003,12.06193]
[1780088857888,18.79,73679.23,17.2,-0.82351,0.0003,12.04675]
[1780088862892,18.79,73676.11,17.2,-0.82443,0.0003,12.00646]
[1780088863899,18.79,73670.9,17.2,-0.82597,0.00029,11.93885]
[1780088868934,18.79,73669.26,17.2,-0.82643,0.00029,11.91835]
[1780088873970,18.79,73669.64,17.2,-0.8263,0.00029,11.92412]
[1780088880225,18.79,73668.93,17.2,-0.82649,0.00029,11.91555]
[1780088880312,18.79,73665.89,17.2,-0.82738,0.00029,11.8764]
[1780088881357,18.79,73662.65,17.2,-0.82832,0.00029,11.83451]
[1780088882774,18.79,73662.65,17.2,-0.82832,0.00029,11.83451]
[1780088883047,18.79,73655.07,17.2,-0.83052,0.00029,11.73602]
[1780088884054,18.79,73649.09,17.2,-0.83225,0.00029,11.65791]
[1780088886766,18.79,73648.06,17.2,-0.83255,0.00029,11.64433]
[1780088887075,18.79,73644.77,17.2,-0.8335,0.00029,11.60119]
[1780088888082,18.79,73642.2,17.2,-0.83423,0.00029,11.56761]
[1780088889089,18.79,73638.19,17.2,-0.83537,0.00028,11.51531]
[1780088890096,18.79,73634.71,17.2,-0.83636,0.00028,11.46998]
[1780088895133,18.79,73635.81,17.2,-0.83605,0.00028,11.4845]
[1780088900168,18.79,73635.73,17.2,-0.83607,0.00028,11.48349]
[1780088905203,18.79,73635.84,17.2,-0.83604,0.00028,11.48472]
[1780088911245,18.79,73636.16,17.2,-0.83602,0.00028,11.48288]
[1780088916401,18.79,73636.01,17.2,-0.83607,0.00028,11.48064]
[1780088916645,18.79,73636.01,17.2,-0.83607,0.00028,11.48064]
[1780088916701,18.79,73635.73,17.2,-0.83615,0.00028,11.47693]
[1780088918294,18.79,73632.34,17.2,-0.83711,0.00028,11.43268]
[1780088921315,18.79,73626.41,17.2,-0.83878,0.00028,11.35545]
[1780088926350,18.79,73626.26,17.2,-0.83881,0.00028,11.35409]
[1780088931385,18.79,73626.04,17.2,-0.83886,0.00028,11.35156]
[1780088936420,18.79,73627.0,17.2,-0.83859,0.00028,11.36426]
[1780088942235,18.79,73627.56,17.2,-0.83843,0.00028,11.37164]
[1780088942463,18.79,73624.5,17.2,-0.83929,0.00028,11.33179]
[1780088943471,18.79,73620.58,17.2,-0.84039,0.00028,11.28045]
[1780088945485,18.79,73623.49,17.2,-0.83958,0.00028,11.31799]
[1780088950163,18.79,73623.91,17.2,-0.83949,0.00028,11.32249]
[1780088950530,18.79,73629.11,17.2,-0.83803,0.00028,11.39001]
[1780088951537,18.79,73634.65,17.2,-0.83647,0.00028,11.46218]
[1780088956572,18.79,73632.51,17.2,-0.83709,0.00028,11.43373]
[1780088957579,18.79,73625.96,17.2,-0.83893,0.00028,11.34831]
[1780088959593,18.79,73623.79,17.2,-0.83954,0.00028,11.3198]
[1780088965635,18.78,73623.86,17.2,-0.83956,0.00028,11.31911]
[1780088967649,18.78,73620.48,17.2,-0.84051,0.00028,11.27455]
[1780088972684,18.78,73621.55,17.2,-0.8403,0.00028,11.28206]
[1780088974698,18.78,73629.46,17.2,-0.83809,0.00028,11.38477]
[1780088975705,18.78,73631.46,17.2,-0.83753,0.00028,11.41051]
[1780088978727,18.78,73626.98,17.2,-0.83882,0.00028,11.351]
[1780088979734,18.78,73624.95,17.2,-0.83939,0.00028,11.32424]
[1780088986783,18.77,73625.01,17.2,-0.83941,0.00028,11.32328]
[1780088991818,18.77,73624.63,17.2,-0.83955,0.00028,11.3171]
[1780088996853,18.77,73624.86,17.2,-0.83951,0.00028,11.31893]
[1780089001888,18.77,73624.7,17.2,-0.83958,0.00028,11.31569]
[1780089006923,18.77,73624.35,17.2,-0.8397,0.00028,11.31]
[1780089016994,18.76,73624.35,17.2,-0.83975,0.00028,11.30789]
[1780089023037,18.76,73624.15,17.2,-0.83983,0.00028,11.30388]
[1780089036128,18.76,73624.4,17.2,-0.83987,0.00028,11.29922]
[1780089041163,18.75,73624.48,17.2,-0.83987,0.00028,11.29929]
[1780089042160,18.75,73624.48,17.2,-0.83987,0.00028,11.29929]
[1780089045192,18.75,73621.25,17.2,-0.84079,0.00028,11.25638]
[1780089046199,18.75,73626.69,17.2,-0.83927,0.00028,11.32727]
[1780089047206,18.75,73628.74,17.2,-0.8387,0.00028,11.35379]
[1780089054255,18.75,73629.36,17.2,-0.83857,0.00028,11.35991]
[1780089061304,18.75,73628.11,17.2,-0.83897,0.00028,11.34168]
[1780089066992,18.74,73629.3,17.2,-0.83865,0.00028,11.35613]
[1780089067346,18.74,73631.31,17.2,-0.8381,0.00028,11.38178]
[1780089068353,18.74,73634.49,17.2,-0.8372,0.00028,11.42353]
[1780089073388,18.74,73634.62,17.2,-0.83715,0.00028,11.42601]
[1780089075402,18.75,73636.98,17.2,-0.83647,0.00028,11.4571]
[1780089076409,18.75,73643.44,17.2,-0.83463,0.00029,11.54154]
[1780089079431,18.75,73645.49,17.2,-0.83403,0.00029,11.56878]
[1780089082948,18.75,73645.64,17.2,-0.83398,0.00029,11.57103]
[1780089090508,18.75,73649.37,17.2,-0.83289,0.00029,11.62093]
[1780089096157,18.75,73649.24,17.2,-0.83297,0.00029,11.61422]
[1780089102592,18.75,73651.56,17.2,-0.83229,0.00029,11.64526]
[1780089105613,18.75,73655.33,17.2,-0.8312,0.00029,11.69459]
[1780089108495,18.75,73657.26,17.2,-0.83064,0.00029,11.71973]
[1780089113669,18.75,73657.75,17.2,-0.83046,0.00029,11.72779]
[1780089114623,18.75,73657.75,17.2,-0.83046,0.00029,11.72779]
[1780089116177,18.75,73657.71,17.2,-0.83046,0.00029,11.72761]
[1780089116690,18.76,73662.81,17.2,-0.82896,0.00029,11.79477]
[1780089117697,18.76,73665.64,17.2,-0.82813,0.00029,11.83189]
[1780089118704,18.76,73668.98,17.2,-0.82711,0.00029,11.87735]
[1780089120718,18.76,73666.7,17.2,-0.82774,0.00029,11.84914]
[1780089125753,18.76,73664.09,17.2,-0.82848,0.00029,11.81611]
[1780089126760,18.76,73660.91,17.2,-0.82941,0.00029,11.7749]
[1780089132802,18.77,73659.65,17.2,-0.82974,0.00029,11.76008]
[1780089137086,18.77,73659.9,17.2,-0.82965,0.00029,11.7641]
[1780089139851,18.77,73664.79,17.2,-0.8282,0.00029,11.82874]
[1780089140858,18.77,73668.18,17.2,-0.8272,0.00029,11.87301]
[1780089151935,18.77,73669.35,17.2,-0.8269,0.00029,11.88359]
[1780089156972,18.77,73669.48,17.2,-0.82685,0.00029,11.88559]
[1780089162006,18.77,73670.43,17.2,-0.82657,0.00029,11.89823]
[1780089166629,18.77,73671.38,17.2,-0.82629,0.00029,11.91066]
[1780089167041,18.77,73667.62,17.2,-0.82739,0.00029,11.86185]
[1780089169055,18.77,73665.39,17.2,-0.82804,0.00029,11.83296]
[1780089172717,18.77,73664.33,17.2,-0.82834,0.00029,11.81957]
[1780089178118,18.78,73665.08,17.2,-0.8281,0.00029,11.83037]
[1780089180893,18.78,73665.63,17.2,-0.82793,0.00029,11.83788]
[1780089181141,18.78,73670.38,17.2,-0.82653,0.00029,11.89984]
[1780089182147,18.78,73675.47,17.2,-0.82502,0.0003,11.96652]
[1780089184161,18.78,73678.57,17.2,-0.82401,0.0003,12.01071]
[1780089187182,18.79,73681.22,17.2,-0.8232,0.0003,12.04596]
[1780089188189,18.79,73684.91,17.2,-0.8221,0.0003,12.09408]
[1780089188552,18.79,73684.91,17.2,-0.8221,0.0003,12.09408]
[1780089189196,18.79,73689.17,17.2,-0.82082,0.0003,12.14953]
[1780089189411,18.79,73689.17,17.2,-0.82082,0.0003,12.14953]
[1780089190203,18.79,73693.79,17.2,-0.81942,0.0003,12.20954]
[1780089190948,18.79,73693.79,17.2,-0.81942,0.0003,12.20954]
[1780089191043,18.79,73693.79,17.2,-0.81942,0.0003,12.20954]
[1780089191210,18.79,73694.47,17.2,-0.81921,0.0003,12.21874]
[1780089193201,18.79,73695.67,17.2,-0.81883,0.0003,12.2349]
[1780089193224,18.79,73704.09,17.2,-0.81628,0.0003,12.34376]
[1780089194231,18.79,73711.39,17.2,-0.81404,0.00031,12.43845]
[1780089197253,18.79,73715.25,17.2,-0.81281,0.00031,12.48964]
[1780089198259,18.79,73719.18,17.2,-0.8116,0.00031,12.54041]
[1780089200098,18.79,73719.18,17.2,-0.8116,0.00031,12.54041]
[1780089200178,18.79,73722.43,17.2,-0.8106,0.00031,12.58163]
[1780089201137,18.79,73722.43,17.2,-0.8106,0.00031,12.58163]
[1780089202287,18.79,73726.77,17.2,-0.80928,0.00031,12.63648]
[1780089203294,18.79,73725.98,17.2,-0.80949,0.00031,12.62756]
[1780089204300,18.79,73726.01,17.2,-0.80945,0.00031,12.62925]
[1780089205308,18.8,73726.28,17.2,-0.80934,0.00031,12.63398]
[1780089206315,18.8,73726.64,17.2,-0.80922,0.00031,12.63873]
[1780089207322,18.8,73726.53,17.2,-0.80925,0.00031,12.63743]
[1780089208775,18.8,73726.53,17.2,-0.80925,0.00031,12.63743]
[1780089208837,18.8,73727.0,17.2,-0.8091,0.00031,12.64357]
[1780089209673,18.8,73727.0,17.2,-0.8091,0.00031,12.64357]
[1780089209820,18.8,73727.0,17.2,-0.8091,0.00031,12.64357]
[1780089209838,18.8,73742.21,17.2,-0.80432,0.00032,12.8385]
[1780089210537,18.8,73742.21,17.2,-0.80432,0.00032,12.8385]
[1780089210638,18.8,73753.25,17.2,-0.80078,0.00032,12.98065]
[1780089211350,18.8,73750.62,17.2,-0.80168,0.00032,12.94155]
[1780089214569,18.8,73750.95,17.2,-0.80157,0.00032,12.94617]
[1780089219465,18.79,73752.61,17.2,-0.80124,0.00032,12.9592]
[1780089220413,18.78,73747.22,17.2,-0.80309,0.00032,12.88533]
[1780089221420,18.77,73744.81,17.2,-0.8039,0.00032,12.85277]
[1780089226455,18.76,73740.47,17.2,-0.80537,0.00032,12.79355]
[1780089231490,18.76,73738.5,17.2,-0.80603,0.00032,12.76656]
[1780089234511,18.76,73736.31,17.2,-0.80675,0.00031,12.73748]
[1780089239546,18.75,73736.95,17.2,-0.80664,0.00031,12.74165]
[1780089242567,18.75,73734.06,17.2,-0.80763,0.00031,12.70155]
[1780089243573,18.75,73730.69,17.2,-0.80867,0.00031,12.65889]
[1780089247602,18.75,73727.98,17.2,-0.80947,0.00031,12.62568]
[1780089250625,18.75,73725.44,17.2,-0.81029,0.00031,12.59196]
[1780089251632,18.75,73719.5,17.2,-0.81214,0.00031,12.51498]
[1780089252823,18.75,73717.07,17.2,-0.8129,0.00031,12.48331]
[1780089253646,18.75,73713.93,17.2,-0.81388,0.00031,12.44248]
[1780089258681,18.74,73713.24,17.2,-0.81411,0.00031,12.43254]
[1780089263716,18.74,73712.95,17.2,-0.81423,0.00031,12.42782]
[1780089268751,18.74,73716.27,17.2,-0.81323,0.00031,12.4698]
[1780089271772,18.74,73719.61,17.2,-0.81227,0.00031,12.50684]
[1780089276807,18.74,73720.73,17.2,-0.81196,0.00031,12.51987]
[1780089277621,18.74,73720.73,17.2,-0.81196,0.00031,12.51987]
[1780089279174,18.74,73722.24,17.2,-0.8115,0.00031,12.53908]
[1780089281842,18.74,73718.77,17.2,-0.81257,0.00031,12.4942]
[1780089286877,18.74,73717.24,17.2,-0.81304,0.00031,12.47465]
[1780089292919,18.74,73717.1,17.2,-0.81308,0.00031,12.47317]
[1780089294932,18.74,73714.93,17.2,-0.81374,0.00031,12.44524]
[1780089299968,18.74,73714.77,17.2,-0.81382,0.00031,12.44218]
[1780089303996,18.73,73717.87,17.2,-0.81288,0.00031,12.48138]
[1780089304975,18.73,73717.87,17.2,-0.81288,0.00031,12.48138]
[1780089310038,18.73,73718.87,17.2,-0.81259,0.00031,12.49347]
[1780089310924,18.73,73718.87,17.2,-0.81259,0.00031,12.49347]
[1780089311329,18.73,73718.87,17.2,-0.81259,0.00031,12.49347]
[1780089311045,18.73,73714.81,17.2,-0.81384,0.00031,12.44103]
[1780089311493,18.73,73714.81,17.2,-0.81384,0.00031,12.44103]
[1780089312052,18.73,73710.0,17.2,-0.81532,0.00031,12.3789]
[1780089317087,18.73,73708.02,17.2,-0.8159,0.00031,12.35426]
[1780089318094,18.73,73711.47,17.2,-0.81484,0.00031,12.39913]
[1780089323152,18.74,73711.82,17.2,-0.81471,0.00031,12.40439]
[1780089324159,18.74,73709.18,17.2,-0.81552,0.00031,12.37037]
[1780089329194,18.74,73709.37,17.2,-0.81547,0.00031,12.37268]
[1780089334229,18.73,73709.06,17.2,-0.81564,0.00031,12.36248]
[1780089339264,18.73,73708.87,17.2,-0.81571,0.00031,12.3593]
[1780089345306,18.73,73708.9,17.2,-0.81572,0.00031,12.35884]
[1780089355396,18.73,73709.03,17.2,-0.8157,0.00031,12.35996]
[1780089355376,18.73,73705.92,17.2,-0.81667,0.00031,12.31882]
[1780089355532,18.73,73705.92,17.2,-0.81667,0.00031,12.31882]
[1780089356383,18.73,73701.44,17.2,-0.81804,0.0003,12.26059]
[1780089361418,18.73,73700.04,17.2,-0.81847,0.0003,12.24224]
[1780089366457,18.73,73700.76,17.2,-0.81826,0.0003,12.25132]
[1780089372495,18.73,73700.69,17.2,-0.8183,0.0003,12.24957]
[1780089375516,18.72,73698.32,17.2,-0.81904,0.0003,12.2178]
[1780089377530,18.72,73696.0,17.2,-0.81975,0.0003,12.18717]
[1780089382570,18.72,73696.12,17.2,-0.81973,0.0003,12.18832]
[1780089387605,18.72,73696.28,17.2,-0.8197,0.0003,12.18952]
[1780089392640,18.72,73697.04,17.2,-0.81954,0.0003,12.19349]
[1780089398683,18.72,73695.91,17.2,-0.8199,0.0003,12.17818]
[1780089402711,18.72,73693.16,17.2,-0.82074,0.0003,12.14175]
[1780089407746,18.72,73693.86,17.2,-0.82054,0.0003,12.15034]
[1780089412782,18.72,73693.96,17.2,-0.82052,0.0003,12.15118]
[1780089418824,18.71,73693.86,17.2,-0.82059,0.0003,12.14822]
[1780089423859,18.71,73693.11,17.2,-0.82084,0.0003,12.1375]
[1780089424866,18.71,73690.74,17.2,-0.82156,0.0003,12.10643]
[1780089429901,18.71,73690.55,17.2,-0.82163,0.0003,12.10334]
[1780089434936,18.71,73690.06,17.2,-0.8218,0.0003,12.0961]
[1780089439971,18.71,73690.13,17.2,-0.8218,0.0003,12.0962]
[1780089446013,18.71,73690.43,17.2,-0.82173,0.0003,12.09921]
[1780089452055,18.7,73690.38,17.2,-0.82182,0.0003,12.09224]
[1780089457090,18.7,73689.57,17.2,-0.82207,0.0003,12.08133]
[1780089462125,18.7,73689.6,17.2,-0.82208,0.0003,12.0811]
[1780089467160,18.7,73688.0,17.2,-0.82257,0.0003,12.05968]
[1780089474209,18.7,73687.28,17.2,-0.8228,0.0003,12.04977]
[1780089478744,18.7,73687.92,17.2,-0.82262,0.0003,12.05788]
[1780089479078,18.7,73687.92,17.2,-0.82262,0.0003,12.05788]
[1780089480252,18.7,73680.82,17.2,-0.82474,0.0003,11.96523]
[1780089485287,18.7,73680.39,17.2,-0.8249,0.0003,11.95813]
[1780089490322,18.69,73677.67,17.2,-0.82574,0.0003,11.92127]
[1780089495357,18.69,73676.91,17.2,-0.82599,0.0003,11.91023]
[1780089497371,18.69,73671.9,17.2,-0.82748,0.00029,11.84436]
[1780089497952,18.69,73671.9,17.2,-0.82748,0.00029,11.84436]
[1780089498378,18.69,73666.74,17.2,-0.82901,0.00029,11.77654]
[1780089501399,18.68,73666.14,17.2,-0.82929,0.00029,11.76414]
[1780089504133,18.68,73666.3,17.2,-0.82929,0.00029,11.76399]
[1780089509476,18.68,73666.62,17.2,-0.82921,0.00029,11.76736]
[1780089509513,18.68,73666.48,17.2,-0.82926,0.00029,11.76511]
[1780089511472,18.68,73662.2,17.2,-0.83058,0.00029,11.70325]
[1780089513324,18.68,73662.86,17.2,-0.8304,0.00029,11.71167]
[1780089516688,18.67,73662.81,17.2,-0.83046,0.00029,11.70896]
[1780089521543,18.67,73657.18,17.2,-0.83215,0.00029,11.63278]
[1780089522550,18.66,73651.48,17.2,-0.83395,0.00029,11.55115]
[1780089523557,18.66,73645.63,17.2,-0.83563,0.00029,11.47442]
[1780089524564,18.63,73645.09,17.2,-0.83616,0.00029,11.45065]
[1780089526427,18.62,73645.06,17.2,-0.83633,0.00029,11.44268]
[1780089531619,18.55,73643.98,17.2,-0.83757,0.00029,11.38639]
[1780089535610,18.53,73643.94,17.2,-0.83772,0.00029,11.37923]
[1780089535642,18.52,73641.33,17.2,-0.83864,0.00029,11.33692]
[1780089536649,18.52,73638.87,17.2,-0.83935,0.00028,11.3038]
[1780089537656,18.52,73634.74,17.2,-0.84054,0.00028,11.24865]
[1780089541684,18.5,73632.67,17.2,-0.84135,0.00028,11.21056]
[1780089546721,18.47,73632.68,17.2,-0.84181,0.00028,11.18937]
[1780089552762,18.45,73631.73,17.2,-0.84228,0.00028,11.16725]
[1780089557798,18.45,73631.77,17.2,-0.84231,0.00028,11.16582]
[1780089562833,18.45,73631.62,17.2,-0.8424,0.00028,11.16187]
[1780089572903,18.44,73631.32,17.2,-0.84262,0.00028,11.14858]
[1780089574917,18.44,73629.18,17.2,-0.84324,0.00028,11.11942]
[1780089580959,18.43,73628.7,17.2,-0.84342,0.00028,11.11098]
[1780089588009,18.43,73629.08,17.2,-0.84337,0.00028,11.11355]
[1780089593043,18.43,73629.55,17.2,-0.84328,0.00028,11.11797]
[1780089599085,18.42,73629.6,17.2,-0.84331,0.00028,11.11638]
[1780089604121,18.42,73629.55,17.2,-0.84336,0.00028,11.11382]
[1780089609155,18.42,73629.67,17.2,-0.84337,0.00028,11.11351]
[1780089611169,18.42,73626.02,17.2,-0.84441,0.00028,11.06425]
[1780089616204,18.41,73625.35,17.2,-0.84463,0.00028,11.05387]
[1780089626524,18.41,73624.84,17.2,-0.84479,0.00028,11.04654]
[1780089635337,18.41,73625.08,17.2,-0.84486,0.00028,11.04031]
[1780089638357,18.4,73623.02,17.2,-0.84548,0.00028,11.01084]
[1780089643394,18.4,73622.7,17.2,-0.84566,0.00028,11.00237]
[1780089648428,18.39,73623.37,17.2,-0.84551,0.00028,11.00964]
[1780089652456,18.39,73620.65,17.2,-0.84628,0.00028,10.973]
[1780089654470,18.39,73617.1,17.2,-0.84738,0.00028,10.92039]
[1780089655803,18.38,73616.83,17.2,-0.84754,0.00028,10.91238]
[1780089660674,18.36,73615.18,17.2,-0.84818,0.00028,10.88169]
[1780089663560,18.35,73614.41,17.2,-0.84857,0.00028,10.86335]
[1780089663661,18.35,73614.08,17.2,-0.84867,0.00028,10.8586]
[1780089668951,18.34,73612.78,17.2,-0.84923,0.00028,10.83136]
[1780089669169,18.34,73612.78,17.2,-0.84923,0.00028,10.83136]
[1780089670382,18.34,73612.2,17.2,-0.8494,0.00028,10.82335]
[1780089672597,18.33,73607.88,17.2,-0.8506,0.00027,10.76498]
[1780089677633,18.33,73608.14,17.2,-0.85055,0.00027,10.76747]
[1780089682668,18.33,73607.39,17.2,-0.85077,0.00027,10.75658]
[1780089686326,18.33,73607.25,17.2,-0.85085,0.00027,10.75274]
[1780089686696,18.33,73599.5,17.2,-0.853,0.00027,10.64788]
[1780089687703,18.33,73592.98,17.2,-0.85476,0.00027,10.56093]
[1780089688710,18.33,73595.94,17.2,-0.85396,0.00027,10.60031]
[1780089693745,18.33,73595.78,17.2,-0.85404,0.00027,10.59384]
[1780089698781,18.33,73595.14,17.2,-0.85422,0.00027,10.58537]
[1780089704049,18.33,73595.11,17.2,-0.85422,0.00027,10.58495]
[1780089704822,18.33,73591.66,17.2,-0.85515,0.00027,10.53901]
[1780089706662,18.33,73587.58,17.2,-0.85625,0.00027,10.4848]
[1780089713885,18.3,73586.95,17.2,-0.8568,0.00027,10.45748]
[1780089718920,18.29,73589.43,17.2,-0.85631,0.00027,10.48198]
[1780089720061,18.28,73591.88,17.2,-0.85566,0.00027,10.51432]
[1780089720934,18.28,73596.12,17.2,-0.85452,0.00027,10.57048]
[1780089721941,18.28,73599.08,17.2,-0.85372,0.00027,10.60996]
[1780089722948,18.28,73601.02,17.2,-0.8532,0.00027,10.6358]
[1780089724963,18.28,73602.87,17.2,-0.8527,0.00027,10.6603]
[1780089729997,18.28,73603.05,17.2,-0.85266,0.00027,10.66214]
[1780089735034,18.28,73603.4,17.2,-0.85258,0.00027,10.66629]
[1780089740069,18.28,73601.86,17.2,-0.85301,0.00027,10.64531]
[1780089745411,18.28,73602.23,17.2,-0.85291,0.00027,10.65004]
[1780089745651,18.28,73602.23,17.2,-0.85291,0.00027,10.65004]
[1780089745708,18.28,73602.23,17.2,-0.85291,0.00027,10.64998]
[1780089746335,18.28,73564.35,17.2,-0.86297,0.00026,10.1458]
[1780089746934,18.28,73564.35,17.2,-0.86297,0.00026,10.1458]
[1780089747120,18.28,73529.49,17.2,-0.87182,0.00025,9.68557]
[1780089748118,18.28,73529.49,17.2,-0.87182,0.00025,9.68557]
[1780089748126,18.28,73531.93,17.2,-0.87121,0.00025,9.71788]
[1780089749133,18.28,73539.41,17.2,-0.86933,0.00025,9.81652]
[1780089750478,18.28,73539.41,17.2,-0.86933,0.00025,9.81652]
[1780089754168,18.28,73546.27,17.2,-0.86763,0.00025,9.90334]
[1780089755175,18.28,73550.34,17.2,-0.86658,0.00025,9.95751]
[1780089758196,18.29,73547.46,17.2,-0.8673,0.00025,9.92045]
[1780089759203,18.29,73543.47,17.2,-0.8683,0.00025,9.86795]
[1780089761687,18.29,73542.47,17.2,-0.86855,0.00025,9.855]
[1780089761770,18.29,73542.47,17.2,-0.86855,0.00025,9.855]
[1780089762255,18.29,73510.15,17.2,-0.87653,0.00024,9.4312]
[1780089763517,18.29,73510.15,17.2,-0.87653,0.00024,9.4312]
[1780089763600,18.29,73510.15,17.2,-0.87653,0.00024,9.4312]
[1780089763618,18.29,73456.62,17.2,-0.88898,0.00022,8.74069]
[1780089764255,18.31,73461.24,17.2,-0.88765,0.00023,8.81556]
[1780089764980,18.31,73461.24,17.2,-0.88765,0.00023,8.81556]
[1780089765262,18.33,73463.45,17.2,-0.88689,0.00023,8.85842]
[1780089767276,18.33,73465.19,17.2,-0.88649,0.00023,8.88112]
[1780089768226,18.33,73465.19,17.2,-0.88649,0.00023,8.88112]
[1780089768283,18.33,73470.39,17.2,-0.8853,0.00023,8.94794]
[1780089769521,18.33,73470.39,17.2,-0.8853,0.00023,8.94794]
[1780089769616,18.33,73473.79,17.2,-0.88452,0.00023,8.99169]
[1780089771305,18.33,73479.52,17.2,-0.8832,0.00023,9.06544]
[1780089774438,18.33,73480.27,17.2,-0.88302,0.00023,9.07497]
[1780089780370,18.34,73481.55,17.2,-0.88263,0.00023,9.09692]
[1780089781375,18.34,73484.32,17.2,-0.88196,0.00023,9.13361]
[1780089782098,18.34,73484.32,17.2,-0.88196,0.00023,9.13361]
[1780089782382,18.34,73486.35,17.2,-0.88147,0.00023,9.16073]
[1780089784397,18.34,73490.78,17.2,-0.8804,0.00024,9.21969]
[1780089786195,18.35,73492.45,17.2,-0.87999,0.00024,9.24208]
[1780089786289,18.35,73492.45,17.2,-0.87999,0.00024,9.24208]
[1780089786421,18.35,73496.27,17.2,-0.87908,0.00024,9.29228]
[1780089787428,18.35,73498.37,17.2,-0.87856,0.00024,9.32017]
[1780089792463,18.35,73497.1,17.2,-0.87878,0.00024,9.30815]
[1780089797498,18.36,73496.88,17.2,-0.87874,0.00024,9.31033]
[1780089802533,18.37,73497.86,17.2,-0.87843,0.00024,9.3272]
[1780089807568,18.37,73497.51,17.2,-0.87846,0.00024,9.32547]
[1780089812606,18.37,73497.79,17.2,-0.8784,0.00024,9.32658]
[1780089817641,18.38,73498.37,17.2,-0.87821,0.00024,9.33695]
[1780089822676,18.38,73497.99,17.2,-0.87825,0.00024,9.33491]
[1780089827739,18.39,73498.3,17.2,-0.87813,0.00024,9.34125]
[1780089833754,18.39,73498.16,17.2,-0.87809,0.00024,9.34349]
[1780089838789,18.4,73498.84,17.2,-0.87787,0.00024,9.35518]
[1780089843835,18.4,73499.62,17.2,-0.87763,0.00024,9.36812]
[1780089849889,18.41,73499.72,17.2,-0.87755,0.00024,9.37276]
[1780089854924,18.41,73506.38,17.2,-0.8759,0.00024,9.46188]
[1780089855931,18.41,73511.0,17.2,-0.87476,0.00024,9.52292]
[1780089856938,18.41,73514.86,17.2,-0.87381,0.00024,9.57402]
[1780089858952,18.41,73517.02,17.2,-0.87325,0.00024,9.60371]
[1780089860762,18.41,73517.02,17.2,-0.87325,0.00024,9.60371]
[1780089862980,18.42,73518.94,17.2,-0.87271,0.00024,9.63228]
[1780089863988,18.42,73521.19,17.2,-0.87215,0.00025,9.66227]
[1780089864995,18.42,73526.73,17.2,-0.87078,0.00025,9.73454]
[1780089866144,18.42,73526.73,17.2,-0.87078,0.00025,9.73454]
[1780089866147,18.42,73530.71,17.2,-0.86975,0.00025,9.78879]
[1780089867009,18.43,73534.43,17.2,-0.86881,0.00025,9.83844]
[1780089869026,18.43,73536.61,17.2,-0.86822,0.00025,9.86881]
[1780089874061,18.43,73536.86,17.2,-0.86813,0.00025,9.87119]
[1780089879096,18.44,73537.18,17.2,-0.86797,0.00025,9.87976]
[1780089884131,18.45,73537.48,17.2,-0.86781,0.00025,9.88794]
[1780089890175,18.46,73537.3,17.2,-0.86776,0.00025,9.89056]
[1780089891295,18.46,73537.3,17.2,-0.86776,0.00025,9.89056]
[1780089894203,18.46,73535.23,17.2,-0.86821,0.00025,9.86674]
[1780089895210,18.46,73532.34,17.2,-0.86892,0.00025,9.82984]
[1780089900245,18.47,73532.5,17.2,-0.86879,0.00025,9.83637]
[1780089905281,18.47,73531.95,17.2,-0.86885,0.00025,9.83356]
[1780089910316,18.48,73531.84,17.2,-0.86879,0.00025,9.83644]
[1780089912330,18.48,73528.85,17.2,-0.8695,0.00025,9.79918]
[1780089913336,18.48,73526.4,17.2,-0.87009,0.00025,9.76818]
[1780089921393,18.5,73526.12,17.2,-0.87002,0.00025,9.77214]
[1780089926427,18.5,73524.35,17.2,-0.87037,0.00025,9.75332]
[1780089931462,18.51,73523.45,17.2,-0.87061,0.00025,9.7385]
[1780089936498,18.51,73523.28,17.2,-0.87061,0.00025,9.73859]
[1780089941533,18.51,73522.82,17.2,-0.87068,0.00025,9.7349]
[1780089946640,18.51,73521.34,17.2,-0.871,0.00025,9.7176]
[1780089947015,18.51,73521.34,17.2,-0.871,0.00025,9.7176]
[1780089947033,18.52,73516.79,17.2,-0.87211,0.00024,9.65904]
[1780089947575,18.52,73509.75,17.2,-0.87381,0.00024,9.56841]
[1780089948583,18.52,73505.42,17.2,-0.87485,0.00024,9.51313]
[1780089951192,18.52,73505.43,17.2,-0.87483,0.00024,9.51387]
[1780089951602,18.52,73500.33,17.2,-0.87605,0.00024,9.44835]
[1780089952180,18.52,73500.33,17.2,-0.87605,0.00024,9.44835]
[1780089952676,18.52,73500.33,17.2,-0.87605,0.00024,9.44835]
[1780089952758,18.52,73486.2,17.2,-0.8794,0.00023,9.26698]
[1780089953617,18.52,73482.74,17.2,-0.88019,0.00023,9.22328]
[1780089954616,18.52,73482.74,17.2,-0.88019,0.00023,9.22328]
[1780089955635,18.52,73494.59,17.2,-0.87738,0.00024,9.37636]
[1780089956493,18.52,73494.59,17.2,-0.87738,0.00024,9.37636]
[1780089956641,18.52,73499.37,17.2,-0.87624,0.00024,9.43841]
[1780089957648,18.52,73502.07,17.2,-0.87558,0.00024,9.47361]
[1780089961676,18.52,73505.25,17.2,-0.87479,0.00024,9.51591]
[1780089966711,18.53,73506.64,17.2,-0.87444,0.00024,9.53492]
[1780089971766,18.53,73506.3,17.2,-0.87451,0.00024,9.53143]
[1780089976781,18.53,73506.14,17.2,-0.87453,0.00024,9.5302]
[1780089981815,18.53,73506.5,17.2,-0.87443,0.00024,9.53564]
[1780089983830,18.53,73510.64,17.2,-0.87342,0.00024,9.58943]
[1780089985614,18.53,73511.82,17.2,-0.87313,0.00024,9.60477]
[1780089985845,18.53,73497.39,17.2,-0.8766,0.00024,9.41851]
[1780089986852,18.53,73488.96,17.2,-0.8786,0.00024,9.31043]
[1780089987859,18.53,73488.18,17.2,-0.87877,0.00024,9.30089]
[1780089992894,18.53,73487.9,17.2,-0.8789,0.00024,9.29185]
[1780089993901,18.53,73486.09,17.2,-0.87932,0.00023,9.26862]
[1780089998937,18.53,73484.96,17.2,-0.87959,0.00023,9.25425]
[1780090001004,18.53,73484.9,17.2,-0.8796,0.00023,9.25351]
[1780090001033,18.53,73482.69,17.2,-0.88011,0.00023,9.22572]
[1780090001958,18.53,73476.6,17.2,-0.88152,0.00023,9.14784]
[1780090002965,18.53,73473.65,17.2,-0.88221,0.00023,9.11024]
[1780090004979,18.53,73472.14,17.2,-0.88255,0.00023,9.09137]
[1780090007288,18.53,73472.5,17.2,-0.88246,0.00023,9.09646]
[1780090008000,18.53,73468.99,17.2,-0.88326,0.00023,9.05197]
[1780090009007,18.53,73465.45,17.2,-0.88406,0.00023,9.00717]
[1780090015048,18.54,73464.42,17.2,-0.88426,0.00023,8.99627]
[1780090018070,18.54,73471.04,17.2,-0.88272,0.00023,9.0817]
[1780090019077,18.54,73475.57,17.2,-0.88167,0.00023,9.13988]
[1780090021091,18.54,73477.29,17.2,-0.88126,0.00023,9.16233]
[1780090023349,18.54,73478.26,17.2,-0.88103,0.00023,9.17507]
[1780090024417,18.54,73477.71,17.2,-0.88115,0.00023,9.16822]
[1780090025119,18.54,73479.83,17.2,-0.88066,0.00023,9.19549]
[1780090026126,18.54,73482.69,17.2,-0.87999,0.00023,9.23225]
[1780090030154,18.54,73486.08,17.2,-0.87919,0.00023,9.27603]
[1780090033175,18.54,73489.15,17.2,-0.87846,0.00024,9.31549]
[1780090038210,18.54,73488.04,17.2,-0.87873,0.00024,9.30116]
[1780090043245,18.54,73487.6,17.2,-0.87883,0.00024,9.29547]
[1780090049376,18.54,73488.13,17.2,-0.87871,0.00024,9.30223]
[1780090049384,18.54,73482.75,17.2,-0.87997,0.00023,9.2332]
[1780090050296,18.54,73475.01,17.2,-0.88177,0.00023,9.13434]
[1780090055331,18.54,73475.79,17.2,-0.88163,0.00023,9.13998]
[1780090057070,18.54,73475.79,17.2,-0.88163,0.00023,9.13998]
[1780090057153,18.54,73478.06,17.2,-0.8811,0.00023,9.16918]
[1780090058352,18.54,73480.49,17.2,-0.88053,0.00023,9.20056]
[1780090059359,18.54,73482.79,17.2,-0.87999,0.00023,9.2301]
[1780090064394,18.55,73484.38,17.2,-0.87961,0.00023,9.25081]
[1780090066408,18.55,73480.44,17.2,-0.88053,0.00023,9.20048]
[1780090071443,18.55,73479.67,17.2,-0.8807,0.00023,9.19112]
[1780090074196,18.55,73479.58,17.2,-0.88071,0.00023,9.19021]
[1780090074464,18.55,73479.58,17.2,-0.88071,0.00023,9.19021]
[1780090074515,18.55,73472.91,17.2,-0.88226,0.00023,9.10505]
[1780090075471,18.55,73464.55,17.2,-0.88418,0.00023,8.99871]
[1780090076478,18.55,73460.6,17.2,-0.88507,0.00023,8.94896]
[1780090079499,18.55,73462.67,17.2,-0.88457,0.00023,8.97664]
[1780090084534,18.55,73463.27,17.2,-0.8844,0.00023,8.98643]
[1780090089568,18.55,73462.5,17.2,-0.88453,0.00023,8.97878]
[1780090094604,18.56,73463.05,17.2,-0.88437,0.00023,8.98785]
[1780090099641,18.56,73463.05,17.2,-0.88433,0.00023,8.98991]
[1780090104675,18.56,73463.22,17.2,-0.88426,0.00023,8.99409]
[1780090109081,18.56,73463.73,17.2,-0.88413,0.00023,9.00134]
[1780090109710,18.57,73468.35,17.2,-0.88305,0.00023,9.06119]
[1780090110999,18.57,73468.35,17.2,-0.88305,0.00023,9.06119]
[1780090116759,18.57,73467.78,17.2,-0.8832,0.00023,9.05084]
[1780090121794,18.57,73463.48,17.2,-0.88415,0.00023,8.99792]
[1780090122801,18.57,73461.33,17.2,-0.88463,0.00023,8.97107]
[1780090127837,18.58,73460.25,17.2,-0.88483,0.00023,8.95976]
[1780090132873,18.58,73469.54,17.2,-0.88267,0.00023,9.07999]
[1780090133880,18.58,73471.91,17.2,-0.88212,0.00023,9.11043]
[1780090138915,18.58,73472.67,17.2,-0.88192,0.00023,9.12125]
[1780090140929,18.58,73465.24,17.2,-0.88362,0.00023,9.02726]
[1780090141936,18.58,73460.42,17.2,-0.88471,0.00023,8.96651]
[1780090145964,18.59,73462.37,17.2,-0.88423,0.00023,8.99301]
[1780090148985,18.59,73459.25,17.2,-0.88492,0.00023,8.95476]
[1780090154021,18.59,73459.94,17.2,-0.88472,0.00023,8.96577]
[1780090159056,18.59,73460.49,17.2,-0.88456,0.00023,8.97491]
[1780090164091,18.6,73461.49,17.2,-0.88429,0.00023,8.98965]
[1780090168118,18.6,73458.72,17.2,-0.88489,0.00023,8.95614]
[1780090174161,18.6,73457.29,17.2,-0.88523,0.00023,8.93545]
[1780090179196,18.61,73457.08,17.2,-0.88523,0.00023,8.93501]
[1780090185238,18.61,73457.01,17.2,-0.8852,0.00023,8.9367]
[1780090194300,18.61,73456.2,17.2,-0.88532,0.00023,8.93022]
[1780090195484,18.62,73455.63,17.2,-0.88544,0.00023,8.92345]
[1780090195595,18.62,73455.63,17.2,-0.88544,0.00023,8.92345]
[1780090195912,18.62,73455.63,17.2,-0.88544,0.00023,8.92345]
[1780090195923,18.62,73455.63,17.2,-0.88544,0.00023,8.92345]
[1780090195986,18.62,73455.63,17.2,-0.88543,0.00023,8.92388]
[1780090196315,18.62,73449.09,17.2,-0.8869,0.00022,8.84142]
[1780090197323,18.62,73446.76,17.2,-0.88741,0.00022,8.81254]
[1780090199337,18.62,73445.34,17.2,-0.8877,0.00022,8.79649]
[1780090200344,18.62,73442.72,17.2,-0.88828,0.00022,8.76359]
[1780090201535,18.62,73442.72,17.2,-0.88828,0.00022,8.76359]
[1780090201568,18.62,73439.34,17.2,-0.889,0.00022,8.72251]
[1780090202357,18.62,73436.69,17.2,-0.88957,0.00022,8.69006]
[1780090207393,18.63,73435.5,17.2,-0.88979,0.00022,8.6776]
[1780090212428,18.63,73433.38,17.2,-0.89019,0.00022,8.65465]
[1780090215449,18.63,73431.49,17.2,-0.89057,0.00022,8.63291]
[1780090220268,18.64,73430.56,17.2,-0.89074,0.00022,8.62325]
[1780090223659,18.64,73430.85,17.2,-0.89064,0.00022,8.62903]
[1780090223770,18.64,73430.34,17.2,-0.89075,0.00022,8.6229]
[1780090224918,18.64,73430.34,17.2,-0.89075,0.00022,8.6229]
[1780090225027,18.64,73430.34,17.2,-0.89075,0.00022,8.6229]
[1780090225186,18.64,73430.34,17.2,-0.89075,0.00022,8.6229]
[1780090225191,18.64,73419.93,17.2,-0.89299,0.00021,8.49366]
[1780090225771,18.64,73419.93,17.2,-0.89299,0.00021,8.49366]
[1780090225835,18.64,73411.97,17.2,-0.89468,0.00021,8.39555]
[1780090226526,18.64,73407.44,17.2,-0.89563,0.00021,8.34024]
[1780090227716,18.64,73407.44,17.2,-0.89563,0.00021,8.34024]
[1780090227737,18.64,73404.08,17.2,-0.89633,0.00021,8.29954]
[1780090228543,18.64,73401.11,17.2,-0.89695,0.00021,8.26304]
[1780090229379,18.64,73401.11,17.2,-0.89695,0.00021,8.26304]
[1780090229550,18.64,73388.78,17.2,-0.89949,0.00021,8.11313]
[1780090230556,18.64,73390.25,17.2,-0.89919,0.00021,8.13083]
[1780090231984,18.64,73390.25,17.2,-0.89919,0.00021,8.13083]
[1780090233201,18.64,73389.43,17.2,-0.8994,0.00021,8.11606]
[1780090233483,18.64,73388.46,17.2,-0.89959,0.00021,8.10469]
[1780090233578,18.64,73385.33,17.2,-0.90024,0.0002,8.06637]
[1780090234730,18.64,73385.33,17.2,-0.90024,0.0002,8.06637]
[1780090234763,18.64,73391.45,17.2,-0.89898,0.00021,8.14117]
[1780090235592,18.64,73397.45,17.2,-0.89773,0.00021,8.21497]
[1780090236599,18.65,73402.0,17.2,-0.89673,0.00021,8.27381]
[1780090241633,18.66,73403.89,17.2,-0.89625,0.00021,8.30192]
[1780090246669,18.66,73403.37,17.2,-0.89634,0.00021,8.29643]
[1780090251704,18.66,73403.73,17.2,-0.89625,0.00021,8.30184]
[1780090253865,18.66,73413.52,17.2,-0.89418,0.00021,8.42286]
[1780090254462,18.66,73413.52,17.2,-0.89418,0.00021,8.42286]
[1780090254556,18.66,73413.52,17.2,-0.89418,0.00021,8.42286]
[1780090254725,18.66,73423.71,17.2,-0.89199,0.00022,8.54912]
[1780090255732,18.66,73430.22,17.2,-0.89058,0.00022,8.62995]
[1780090256738,18.66,73433.13,17.2,-0.88995,0.00022,8.66595]
[1780090261250,18.66,73433.18,17.2,-0.88994,0.00022,8.6667]
[1780090261774,18.66,73439.05,17.2,-0.88864,0.00022,8.74052]
[1780090262782,18.66,73443.93,17.2,-0.88756,0.00022,8.8018]
[1780090263789,18.66,73445.84,17.2,-0.88713,0.00022,8.82581]
[1780090268876,18.66,73446.51,17.2,-0.88698,0.00022,8.83433]
[1780090274868,18.66,73448.78,17.2,-0.88647,0.00022,8.86295]
[1780090276882,18.66,73451.32,17.2,-0.8859,0.00022,8.89492]
[1780090281917,18.66,73452.68,17.2,-0.8856,0.00022,8.91181]
[1780090287282,18.66,73453.33,17.2,-0.88546,0.00023,8.91977]
[1780090296017,18.66,73453.58,17.2,-0.88545,0.00023,8.91834]
[1780090301052,18.66,73454.0,17.2,-0.88532,0.00023,8.92567]
[1780090306086,18.67,73454.28,17.2,-0.88522,0.00023,8.9312]
[1780090311122,18.67,73455.16,17.2,-0.88499,0.00023,8.94418]
[1780090313665,18.67,73455.11,17.2,-0.88499,0.00023,8.94393]
[1780090314143,18.67,73457.84,17.2,-0.88436,0.00023,8.97911]
[1780090314513,18.67,73457.84,17.2,-0.88436,0.00023,8.97911]
[1780090314599,18.67,73457.84,17.2,-0.88436,0.00023,8.97911]
[1780090315308,18.67,73457.84,17.2,-0.88436,0.00023,8.97911]
[1780090315409,18.67,73462.57,17.2,-0.88328,0.00023,9.03922]
[1780090316083,18.67,73462.57,17.2,-0.88328,0.00023,9.03922]
[1780090316158,18.67,73465.45,17.2,-0.88261,0.00023,9.07593]
[1780090321193,18.67,73464.05,17.2,-0.88291,0.00023,9.05947]
[1780090322200,18.67,73466.55,17.2,-0.88233,0.00023,9.09138]
[1780090323206,18.67,73459.31,17.2,-0.88398,0.00023,9.00007]
[1780090324214,18.67,73454.1,17.2,-0.88516,0.00023,8.93448]
[1780090329249,18.68,73454.5,17.2,-0.88505,0.00023,8.94044]
[1780090334284,18.68,73454.32,17.2,-0.88508,0.00023,8.93908]
[1780090339319,18.68,73454.66,17.2,-0.88498,0.00023,8.94426]
[1780090344354,18.68,73455.27,17.2,-0.88483,0.00023,8.9528]
[1780090347886,18.68,73455.14,17.2,-0.88485,0.00023,8.95149]
[1780090352409,18.68,73452.24,17.2,-0.88555,0.00022,8.91064]
[1780090357445,18.68,73452.91,17.2,-0.88538,0.00023,8.9201]
[1780090363487,18.68,73452.66,17.2,-0.88541,0.00022,8.91815]
[1780090365501,18.68,73450.24,17.2,-0.88595,0.00022,8.88811]
[1780090367232,18.68,73450.24,17.2,-0.88595,0.00022,8.88811]
[1780090367321,18.69,73450.24,17.2,-0.88594,0.00022,8.88856]
[1780090367824,18.69,73450.24,17.2,-0.88594,0.00022,8.88856]
[1780090367917,18.69,73445.03,17.2,-0.8871,0.00022,8.82339]
[1780090370535,18.69,73450.28,17.2,-0.88591,0.00022,8.88993]
[1780090371543,18.69,73455.44,17.2,-0.88474,0.00023,8.95542]
[1780090373556,18.69,73457.45,17.2,-0.88427,0.00023,8.9816]
[1780090375639,18.69,73456.97,17.2,-0.88438,0.00023,8.97592]
[1780090375703,18.69,73459.27,17.2,-0.88384,0.00023,9.00561]
[1780090376578,18.69,73462.83,17.2,-0.88303,0.00023,9.05086]
[1780090378592,18.69,73465.09,17.2,-0.8825,0.00023,9.0799]
[1780090380994,18.69,73465.92,17.2,-0.88231,0.00023,9.0906]
[1780090381613,18.69,73468.43,17.2,-0.88172,0.00023,9.12274]
[1780090386648,18.69,73469.56,17.2,-0.88145,0.00023,9.13775]
[1780090391683,18.69,73469.57,17.2,-0.88144,0.00023,9.13861]
[1780090396719,18.7,73470.76,17.2,-0.88115,0.00023,9.15439]
[1780090401754,18.7,73471.48,17.2,-0.88097,0.00023,9.16416]
[1780090404775,18.7,73473.81,17.2,-0.88042,0.00023,9.19408]
[1780090405782,18.7,73475.66,17.2,-0.87999,0.00023,9.21765]
[1780090410816,18.7,73477.49,17.2,-0.87956,0.00023,9.24109]
[1780090412831,18.7,73480.2,17.2,-0.87899,0.00023,9.27024]
[1780090415741,18.7,73480.97,17.2,-0.87881,0.00023,9.28]
[1780090415852,18.7,73484.49,17.2,-0.87799,0.00023,9.32478]
[1780090420886,18.7,73486.64,17.2,-0.87749,0.00024,9.35166]
[1780090424915,18.7,73489.06,17.2,-0.87693,0.00024,9.38191]
[1780090429950,18.69,73489.48,17.2,-0.87685,0.00024,9.3864]
[1780090432971,18.69,73493.55,17.2,-0.87589,0.00024,9.43787]
[1780090440026,18.69,73496.53,17.2,-0.87521,0.00024,9.47432]
[1780090443010,18.69,73496.93,17.2,-0.87513,0.00024,9.47891]
[1780090443046,18.69,73493.85,17.2,-0.87587,0.00024,9.43925]
[1780090444053,18.69,73483.92,17.2,-0.87822,0.00023,9.31234]
[1780090445060,18.69,73480.73,17.2,-0.87896,0.00023,9.2717]
[1780090450097,18.69,73480.86,17.2,-0.87893,0.00023,9.27352]
[1780090455134,18.69,73479.81,17.2,-0.87917,0.00023,9.26024]
[1780090460169,18.69,73477.39,17.2,-0.87973,0.00023,9.22963]
[1780090462184,18.69,73475.0,17.2,-0.88029,0.00023,9.19916]
[1780090469233,18.69,73473.99,17.2,-0.88054,0.00023,9.18534]
[1780090474268,18.69,73475.23,17.2,-0.88033,0.00023,9.19508]
[1780090479302,18.69,73469.16,17.2,-0.88174,0.00023,9.11736]
[1780090480311,18.69,73465.16,17.2,-0.88266,0.00023,9.06667]
[1780090483331,18.69,73462.88,17.2,-0.88318,0.00023,9.03794]
[1780090488366,18.69,73462.18,17.2,-0.88334,0.00023,9.02936]
[1780090490639,18.69,73461.29,17.2,-0.88354,0.00023,9.01824]
[1780090491387,18.69,73458.44,17.2,-0.88418,0.00023,8.98235]
[1780090492394,18.69,73456.68,17.2,-0.88458,0.00023,8.96029]
[1780090499442,18.69,73455.99,17.2,-0.88472,0.00023,8.95267]
[1780090504477,18.69,73455.73,17.2,-0.88476,0.00023,8.95016]
[1780090509513,18.69,73456.64,17.2,-0.88454,0.00023,8.96235]
[1780090510520,18.69,73458.4,17.2,-0.88414,0.00023,8.98465]
[1780090512109,18.69,73459.12,17.2,-0.88398,0.00023,8.99382]
[1780090512534,18.69,73467.76,17.2,-0.882,0.00023,9.10305]
[1780090513541,18.69,73472.35,17.2,-0.88094,0.00023,9.16168]
[1780090514548,18.69,73474.56,17.2,-0.88042,0.00023,9.18979]
[1780090516561,18.69,73476.88,17.2,-0.87988,0.00023,9.21934]
[1780090517569,18.69,73474.58,17.2,-0.88042,0.00023,9.19018]
[1780090522604,18.69,73475.58,17.2,-0.88018,0.00023,9.20311]
[1780090523611,18.69,73470.73,17.2,-0.8813,0.00023,9.14164]
[1780090524618,18.69,73468.66,17.2,-0.88178,0.00023,9.11548]
[1780090527639,18.69,73466.94,17.2,-0.88216,0.00023,9.09424]
[1780090534688,18.69,73466.24,17.2,-0.88238,0.00023,9.08003]
[1780090539723,18.69,73465.1,17.2,-0.88264,0.00023,9.06543]
[1780090544758,18.69,73465.23,17.2,-0.88262,0.00023,9.06688]
[1780090549793,18.69,73464.16,17.2,-0.88287,0.00023,9.05323]
[1780090554828,18.69,73462.89,17.2,-0.88315,0.00023,9.03722]
[1780090559863,18.69,73462.04,17.2,-0.88334,0.00023,9.02672]
[1780090567919,18.69,73462.46,17.2,-0.88324,0.00023,9.03254]
[1780090572954,18.69,73462.29,17.2,-0.88327,0.00023,9.03076]
[1780090577989,18.7,73461.48,17.2,-0.88345,0.00023,9.02097]
[1780090583024,18.7,73463.3,17.2,-0.88302,0.00023,9.04444]
[1780090584031,18.7,73465.93,17.2,-0.88242,0.00023,9.07799]
[1780090587052,18.7,73468.98,17.2,-0.8817,0.00023,9.11732]
[1780090591080,18.7,73470.66,17.2,-0.88136,0.00023,9.13401]
[1780090596115,18.7,73470.36,17.2,-0.88141,0.00023,9.13103]
[1780090602157,18.7,73470.48,17.2,-0.88137,0.00023,9.13345]
[1780090609206,18.7,73470.58,17.2,-0.88133,0.00023,9.13557]
[1780090614240,18.7,73469.92,17.2,-0.88147,0.00023,9.12771]
[1780090618269,18.7,73468.11,17.2,-0.88188,0.00023,9.10521]
[1780090625318,18.7,73468.2,17.2,-0.88185,0.00023,9.10716]
[1780090630354,18.71,73469.1,17.2,-0.88163,0.00023,9.11904]
[1780090637403,18.71,73468.92,17.2,-0.88166,0.00023,9.11743]
[1780090643444,18.71,73468.95,17.2,-0.88164,0.00023,9.11841]
[1780090649487,18.71,73469.45,17.2,-0.88152,0.00023,9.12533]
[1780090654522,18.71,73468.89,17.2,-0.88169,0.00023,9.11335]
[1780090659556,18.71,73468.31,17.2,-0.88182,0.00023,9.10653]
[1780090664593,18.71,73468.57,17.2,-0.88175,0.00023,9.11032]
[1780090666524,18.71,73468.58,17.2,-0.88175,0.00023,9.11055]
[1780090671642,18.71,73468.32,17.2,-0.88179,0.00023,9.10784]
[1780090676677,18.71,73467.17,17.2,-0.88205,0.00023,9.09382]
[1780090677684,18.71,73464.37,17.2,-0.88269,0.00023,9.05856]
[1780090678691,18.71,73460.17,17.2,-0.88364,0.00023,9.00573]
[1780090679773,18.71,73460.17,17.2,-0.88364,0.00023,9.00573]
[1780090679801,18.71,73454.89,17.2,-0.88483,0.00023,8.93949]
[1780090680705,18.71,73451.13,17.2,-0.88567,0.00022,8.89258]
[1780090681711,18.71,73441.4,17.2,-0.88784,0.00022,8.77109]
[1780090682697,18.71,73441.4,17.2,-0.88784,0.00022,8.77109]
[1780090682719,18.71,73435.13,17.2,-0.88921,0.00022,8.69341]
[1780090683277,18.71,73435.13,17.2,-0.88921,0.00022,8.69341]
[1780090683726,18.71,73440.45,17.2,-0.88803,0.00022,8.75998]
[1780090684733,18.72,73445.29,17.2,-0.88695,0.00022,8.82111]
[1780090685740,18.72,73452.45,17.2,-0.88534,0.00022,8.91115]
[1780090686747,18.72,73456.57,17.2,-0.8844,0.00023,8.96344]
[1780090687753,18.72,73461.49,17.2,-0.88328,0.00023,9.02578]
[1780090688761,18.72,73463.28,17.2,-0.88287,0.00023,9.04864]
[1780090693111,18.72,73464.71,17.2,-0.88253,0.00023,9.06741]
[1780090698831,18.72,73462.98,17.2,-0.88291,0.00023,9.04649]
[1780090701731,18.72,73462.98,17.2,-0.8829,0.00023,9.04684]
[1780090702859,18.72,73464.86,17.2,-0.88246,0.00023,9.07092]
[1780090704873,18.72,73467.12,17.2,-0.88194,0.00023,9.09977]
[1780090707288,18.72,73466.96,17.2,-0.88197,0.00023,9.09786]
[1780090714468,18.72,73468.62,17.2,-0.88164,0.00023,9.11409]
[1780090714944,18.72,73473.53,17.2,-0.8805,0.00023,9.17656]
[1780090715951,18.72,73476.41,17.2,-0.87983,0.00023,9.21306]
[1780090717965,18.72,73478.3,17.2,-0.87939,0.00023,9.23692]
[1780090723000,18.72,73478.21,17.2,-0.87943,0.00023,9.23528]
[1780090728843,18.72,73478.55,17.2,-0.87935,0.00023,9.2392]
[1780090734076,18.72,73479.01,17.2,-0.87926,0.00023,9.24424]
[1780090735084,18.72,73474.68,17.2,-0.88027,0.00023,9.18919]
[1780090736091,18.72,73471.78,17.2,-0.88094,0.00023,9.1524]
[1780090737098,18.72,73467.39,17.2,-0.88195,0.00023,9.09687]
[1780090739112,18.72,73474.57,17.2,-0.88028,0.00023,9.1885]
[1780090740119,18.72,73479.28,17.2,-0.87918,0.00023,9.2488]
[1780090746161,18.73,73480.81,17.2,-0.87877,0.00023,9.27094]
[1780090747168,18.73,73484.17,17.2,-0.87797,0.00023,9.31407]
[1780090752376,18.73,73484.18,17.2,-0.87794,0.00023,9.31568]
[1780090757238,18.73,73486.42,17.2,-0.87738,0.00024,9.34628]
[1780090763282,18.73,73487.7,17.2,-0.87704,0.00024,9.36442]
[1780090765296,18.74,73490.41,17.2,-0.87639,0.00024,9.39953]
[1780090767329,18.74,73491.87,17.2,-0.87604,0.00024,9.41839]
[1780090767726,18.74,73491.87,17.2,-0.87604,0.00024,9.41839]
[1780090768317,18.74,73494.5,17.2,-0.8754,0.00024,9.45239]
[1780090769324,18.74,73496.93,17.2,-0.87482,0.00024,9.4836]
[1780090774359,18.74,73499.35,17.2,-0.87429,0.00024,9.50986]
[1780090778066,18.74,73499.27,17.2,-0.8743,0.00024,9.5092]
[1780090778388,18.74,73499.47,17.2,-0.87425,0.00024,9.51188]
[1780090779497,18.74,73499.47,17.2,-0.87425,0.00024,9.51188]
[1780090780401,18.74,73502.82,17.2,-0.87344,0.00024,9.55493]
[1780090782416,18.74,73504.84,17.2,-0.87295,0.00024,9.58088]
[1780090785577,18.74,73505.48,17.2,-0.87279,0.00024,9.58913]
[1780090791480,18.75,73507.06,17.2,-0.87228,0.00024,9.61636]
[1780090796515,18.75,73505.92,17.2,-0.87251,0.00024,9.60436]
[1780090801551,18.76,73510.87,17.2,-0.87125,0.00024,9.67049]
[1780090802558,18.76,73513.73,17.2,-0.87047,0.00024,9.71171]
[1780090807593,18.77,73515.52,17.2,-0.86992,0.00024,9.7401]
[1780090812629,18.78,73514.26,17.2,-0.8702,0.00024,9.72577]
[1780090818671,18.78,73514.35,17.2,-0.87013,0.00024,9.72925]
[1780090821692,18.78,73510.21,17.2,-0.87112,0.00024,9.67741]
[1780090822597,18.78,73510.21,17.2,-0.87112,0.00024,9.67741]
[1780090822699,18.78,73507.82,17.2,-0.87169,0.00024,9.64729]
[1780090823706,18.78,73502.39,17.2,-0.87299,0.00024,9.5784]
[1780090825720,18.78,73500.66,17.2,-0.87338,0.00024,9.55756]
[1780090830755,18.79,73499.36,17.2,-0.87363,0.00024,9.54424]
[1780090836797,18.79,73498.79,17.2,-0.87375,0.00024,9.5357]
[1780090841831,18.8,73498.4,17.2,-0.87378,0.00024,9.53411]
[1780090842839,18.8,73496.7,17.2,-0.87417,0.00024,9.51312]
[1780090845859,18.8,73498.56,17.2,-0.87369,0.00024,9.53887]
[1780090852909,18.81,73498.67,17.2,-0.87358,0.00024,9.54485]
[1780090853916,18.81,73496.78,17.2,-0.87402,0.00024,9.52142]
[1780090858951,18.82,73496.69,17.2,-0.87397,0.00024,9.52362]
[1780090861972,18.82,73495.01,17.2,-0.87434,0.00024,9.50425]
[1780090871035,18.83,73494.28,17.2,-0.8744,0.00024,9.5011]
[1780090879091,18.84,73494.03,17.2,-0.87435,0.00024,9.50331]
[1780090882113,18.84,73502.09,17.2,-0.87238,0.00024,9.60788]
[1780090883120,18.84,73504.88,17.2,-0.87169,0.00024,9.64461]
[1780090887148,18.84,73506.59,17.2,-0.87124,0.00024,9.66817]
[1780090889069,18.84,73507.43,17.2,-0.87103,0.00024,9.67931]
[1780090894202,18.85,73510.45,17.2,-0.87031,0.00024,9.71489]
[1780090897223,18.85,73506.55,17.2,-0.87123,0.00024,9.66624]
[1780090901345,18.85,73507.1,17.2,-0.87109,0.00024,9.6737]
[1780090913621,18.86,73507.3,17.2,-0.87098,0.00024,9.67966]
[1780090915349,18.86,73509.04,17.2,-0.87048,0.00024,9.70563]
[1780090921391,18.86,73509.91,17.2,-0.87023,0.00024,9.71898]
[1780090926426,18.87,73509.64,17.2,-0.87026,0.00024,9.71742]
[1780090932468,18.87,73509.65,17.2,-0.87021,0.00024,9.71981]
[1780090937503,18.87,73510.22,17.2,-0.87003,0.00024,9.72894]
[1780090942538,18.88,73510.02,17.2,-0.87005,0.00024,9.72821]
[1780090951601,18.88,73510.1,17.2,-0.87002,0.00024,9.72711]
[1780090956636,18.88,73510.21,17.2,-0.86996,0.00024,9.73035]
[1780090961671,18.89,73510.21,17.2,-0.86993,0.00024,9.73217]
[1780090966706,18.89,73510.46,17.2,-0.86983,0.00024,9.73717]
[1780090971741,18.89,73510.83,17.2,-0.86971,0.00024,9.74366]
[1780090976776,18.9,73510.68,17.2,-0.86971,0.00024,9.7435]
[1780090981812,18.9,73510.49,17.2,-0.86972,0.00024,9.74282]
[1780090987853,18.9,73510.57,17.2,-0.86966,0.00024,9.74593]
[1780090992889,18.9,73510.55,17.2,-0.86963,0.00024,9.74739]
[1780090997924,18.91,73510.64,17.2,-0.86958,0.00024,9.75025]
[1780091004973,18.91,73510.71,17.2,-0.86952,0.00024,9.7535]
[1780091011015,18.91,73510.64,17.2,-0.86955,0.00024,9.74921]
[1780091013226,18.91,73509.23,17.2,-0.86988,0.00024,9.73194]
[1780091019075,18.92,73509.82,17.2,-0.8697,0.00024,9.74157]
[1780091024109,18.92,73510.15,17.2,-0.86958,0.00024,9.74749]
[1780091029144,18.92,73510.37,17.2,-0.8695,0.00024,9.75196]
[1780091030140,18.92,73510.37,17.2,-0.8695,0.00024,9.75196]
[1780091030905,18.92,73512.01,17.2,-0.86909,0.00024,9.77316]
[1780091031158,18.92,73506.49,17.2,-0.87043,0.00024,9.70323]
[1780091032165,18.92,73501.31,17.2,-0.87168,0.00024,9.6377]
[1780091033215,18.92,73500.79,17.2,-0.87179,0.00024,9.6315]
[1780091034179,18.93,73498.17,17.2,-0.87241,0.00024,9.59874]
[1780091035186,18.93,73494.64,17.2,-0.87325,0.00024,9.55448]
[1780091038207,18.93,73492.24,17.2,-0.87379,0.00024,9.52585]
[1780091040400,18.93,73492.24,17.2,-0.87379,0.00024,9.52585]
[1780091040460,18.93,73499.09,17.2,-0.87211,0.00024,9.61455]
[1780091041229,18.93,73510.07,17.2,-0.86946,0.00024,9.75407]
[1780091043243,18.93,73511.24,17.2,-0.86916,0.00024,9.76977]
[1780091048278,18.94,73511.87,17.2,-0.86897,0.00024,9.77946]
[1780091053313,18.94,73511.15,17.2,-0.86912,0.00024,9.77162]
[1780091058349,18.94,73511.77,17.2,-0.86896,0.00024,9.78003]
[1780091063388,18.94,73511.93,17.2,-0.86892,0.00024,9.78204]
[1780091068423,18.94,73512.34,17.2,-0.86881,0.00024,9.78799]
[1780091073458,18.94,73512.31,17.2,-0.86885,0.00024,9.78344]
[1780091078493,18.94,73512.22,17.2,-0.86884,0.00024,9.78357]
[1780091083528,18.94,73512.48,17.2,-0.86876,0.00024,9.78819]
[1780091094604,18.95,73512.25,17.2,-0.86876,0.00024,9.7882]
[1780091102661,18.95,73512.26,17.2,-0.86871,0.00024,9.79044]
[1780091104674,18.95,73515.36,17.2,-0.86794,0.00025,9.83039]
[1780091105683,18.95,73518.59,17.2,-0.86714,0.00025,9.87172]
[1780091110718,18.95,73519.55,17.2,-0.8669,0.00025,9.88451]
[1780091112732,18.95,73524.26,17.2,-0.86573,0.00025,9.94479]
[1780091115753,18.95,73526.14,17.2,-0.86526,0.00025,9.96883]
[1780091123808,18.95,73527.29,17.2,-0.86499,0.00025,9.9828]
[1780091128844,18.98,73527.46,17.2,-0.8646,0.00025,10.0025]
[1780091133879,19.01,73527.44,17.2,-0.86427,0.00025,10.01692]
[1780091138914,19.02,73527.72,17.2,-0.86409,0.00025,10.02575]
[1780091143950,19.02,73527.86,17.2,-0.86402,0.00025,10.02938]
[1780091147006,19.02,73527.62,17.2,-0.86407,0.00025,10.02705]
[1780091147036,19.02,73519.54,17.2,-0.86606,0.00025,9.92462]
[1780091147978,19.02,73515.13,17.2,-0.86715,0.00025,9.86862]
[1780091153014,19.03,73515.66,17.2,-0.86701,0.00025,9.87591]
[1780091159056,19.03,73516.16,17.2,-0.86687,0.00025,9.88297]
[1780091164091,19.03,73515.99,17.2,-0.8669,0.00025,9.8815]
[1780091169126,19.03,73515.26,17.2,-0.86706,0.00025,9.87304]
[1780091170133,19.03,73513.46,17.2,-0.8675,0.00025,9.85036]
[1780091171018,19.03,73513.46,17.2,-0.8675,0.00025,9.85036]
[1780091171139,19.03,73510.03,17.2,-0.86834,0.00024,9.80707]
[1780091172147,19.03,73508.34,17.2,-0.86874,0.00024,9.78591]
[1780091174161,19.03,73505.58,17.2,-0.8694,0.00024,9.75158]
[1780091179196,19.03,73504.82,17.2,-0.86955,0.00024,9.74378]
[1780091181210,19.03,73501.87,17.2,-0.87025,0.00024,9.7072]
[1780091183223,19.04,73499.5,17.2,-0.87081,0.00024,9.6781]
[1780091184230,19.04,73495.18,17.2,-0.87183,0.00024,9.62401]
[1780091185239,19.04,73490.59,17.2,-0.87293,0.00024,9.56612]
[1780091185598,19.04,73490.59,17.2,-0.87293,0.00024,9.56612]
[1780091185848,19.04,73490.59,17.2,-0.87293,0.00024,9.56612]
[1780091186246,19.04,73490.55,17.2,-0.87294,0.00024,9.56569]
[1780091187148,19.04,73490.55,17.2,-0.87294,0.00024,9.56569]
[1780091190274,19.04,73485.67,17.2,-0.87409,0.00024,9.50455]
[1780091191281,19.04,73481.66,17.2,-0.87509,0.00024,9.44884]
[1780091196316,19.04,73480.15,17.2,-0.87543,0.00023,9.43084]
[1780091197323,19.04,73477.77,17.2,-0.87598,0.00023,9.40115]
[1780091200763,19.04,73477.16,17.2,-0.87612,0.00023,9.39394]
[1780091201351,19.04,73486.54,17.2,-0.8739,0.00024,9.5123]
[1780091202364,19.04,73492.04,17.2,-0.87259,0.00024,9.58182]
[1780091203370,19.04,73494.15,17.2,-0.87208,0.00024,9.60849]
[1780091205384,19.04,73497.25,17.2,-0.87134,0.00024,9.64752]
[1780091210419,19.04,73497.84,17.2,-0.87121,0.00024,9.65433]
[1780091214447,19.04,73495.98,17.2,-0.87167,0.00024,9.63024]
[1780091218475,19.04,73494.03,17.2,-0.87215,0.00024,9.60497]
[1780091219482,19.04,73491.57,17.2,-0.87274,0.00024,9.57385]
[1780091223510,19.04,73489.75,17.2,-0.87318,0.00024,9.55072]
[1780091225206,19.04,73489.75,17.2,-0.87318,0.00024,9.55072]
[1780091225524,19.04,73487.51,17.2,-0.87371,0.00024,9.52244]
[1780091227538,19.04,73484.99,17.2,-0.87431,0.00024,9.49076]
[1780091233582,19.04,73484.36,17.2,-0.87445,0.00024,9.48304]
[1780091238618,19.04,73484.69,17.2,-0.87437,0.00024,9.48739]
[1780091243652,19.04,73484.97,17.2,-0.8743,0.00024,9.49106]
[1780091244660,19.04,73483.11,17.2,-0.87474,0.00024,9.46769]
[1780091245667,19.04,73480.44,17.2,-0.87537,0.00023,9.43419]
[1780091248688,19.04,73482.95,17.2,-0.87477,0.00024,9.46601]
[1780091249695,19.04,73484.9,17.2,-0.87431,0.00024,9.49057]
[1780091253141,19.04,73485.6,17.2,-0.8742,0.00024,9.49398]
[1780091258757,19.04,73487.37,17.2,-0.87379,0.00024,9.51612]
[1780091263795,19.04,73487.19,17.2,-0.87383,0.00024,9.51359]
[1780091268830,19.04,73488.16,17.2,-0.87361,0.00024,9.52546]
[1780091273865,19.04,73488.18,17.2,-0.87361,0.00024,9.52528]
[1780091276886,19.04,73490.9,17.2,-0.87297,0.00024,9.55927]
[1780091281921,19.04,73492.31,17.2,-0.87265,0.00024,9.57626]
[1780091288970,19.03,73492.7,17.2,-0.87258,0.00024,9.58003]
[1780091295012,19.03,73493.96,17.2,-0.8723,0.00024,9.59496]
[1780091304076,19.03,73488.47,17.2,-0.87363,0.00024,9.52424]
[1780091305083,19.03,73483.43,17.2,-0.87483,0.00024,9.46075]
[1780091310118,19.03,73484.91,17.2,-0.87448,0.00024,9.47944]
[1780091312057,19.03,73484.91,17.2,-0.87448,0.00024,9.47944]
[1780091312511,19.03,73483.34,17.2,-0.87491,0.00024,9.45429]
[1780091313149,19.03,73476.05,17.2,-0.87662,0.00023,9.36276]
[1780091314156,19.03,73473.28,17.2,-0.87727,0.00023,9.3277]
[1780091317177,19.03,73470.9,17.2,-0.87784,0.00023,9.29705]
[1780091318184,19.03,73461.94,17.2,-0.87991,0.00023,9.1848]
[1780091319191,19.03,73461.7,17.2,-0.87996,0.00023,9.18172]
[1780091322212,19.03,73464.65,17.2,-0.87929,0.00023,9.21828]
[1780091325166,19.03,73464.67,17.2,-0.87929,0.00023,9.21825]
[1780091325336,19.03,73464.67,17.2,-0.87929,0.00023,9.21825]
[1780091325755,19.03,73465.9,17.2,-0.87901,0.00023,9.23348]
[1780091325819,19.03,73465.9,17.2,-0.87901,0.00023,9.23348]
[1780091326380,19.03,73465.9,17.2,-0.87901,0.00023,9.23348]
[1780091326240,19.03,73452.59,17.2,-0.88206,0.00023,9.06738]
[1780091327247,19.03,73442.22,17.2,-0.8844,0.00022,8.93819]
[1780091328254,19.03,73441.13,17.2,-0.88464,0.00022,8.92436]
[1780091331275,19.02,73438.46,17.2,-0.88526,0.00022,8.89039]
[1780091336310,19.02,73437.22,17.2,-0.88556,0.00022,8.87375]
[1780091341345,19.02,73436.91,17.2,-0.88565,0.00022,8.86864]
[1780091345373,19.02,73434.91,17.2,-0.88608,0.00022,8.84445]
[1780091347386,19.02,73432.88,17.2,-0.88652,0.00022,8.82001]
[1780091350408,19.02,73434.65,17.2,-0.88611,0.00022,8.84278]
[1780091353438,19.02,73432.99,17.2,-0.88646,0.00022,8.82319]
[1780091355447,19.03,73427.62,17.2,-0.88763,0.00022,8.75767]
[1780091356455,19.03,73423.45,17.2,-0.88854,0.00022,8.70626]
[1780091358467,19.03,73422.43,17.2,-0.88876,0.00022,8.69364]
[1780091359232,19.03,73422.43,17.2,-0.88876,0.00022,8.69364]
[1780091359475,19.03,73418.21,17.2,-0.88968,0.00022,8.6419]
[1780091360988,19.03,73417.33,17.2,-0.88987,0.00022,8.63113]
[1780091361181,19.03,73417.33,17.2,-0.88987,0.00022,8.63113]
[1780091361489,19.03,73425.87,17.2,-0.88801,0.00022,8.73599]
[1780091362496,19.03,73428.32,17.2,-0.88748,0.00022,8.76622]
[1780091363502,19.03,73428.46,17.2,-0.88745,0.00022,8.76788]
[1780091365283,19.03,73428.46,17.2,-0.88745,0.00022,8.76788]
[1780091366524,19.02,73431.15,17.2,-0.88686,0.00022,8.80069]
[1780091367531,19.02,73432.81,17.2,-0.8865,0.00022,8.82103]
[1780091372566,19.02,73434.1,17.2,-0.88628,0.00022,8.83117]
[1780091378608,19.02,73434.2,17.2,-0.88628,0.00022,8.83116]
[1780091382716,19.02,73434.0,17.2,-0.88634,0.00022,8.82808]
[1780091383360,19.02,73434.0,17.2,-0.88634,0.00022,8.82808]
[1780091383379,19.02,73429.03,17.2,-0.88743,0.00022,8.76698]
[1780091383644,19.02,73421.46,17.2,-0.88908,0.00022,8.67383]
[1780091384651,19.02,73415.74,17.2,-0.89031,0.00022,8.60377]
[1780091386665,19.02,73413.35,17.2,-0.89082,0.00021,8.57479]
[1780091387671,19.02,73409.53,17.2,-0.89164,0.00021,8.52831]
[1780091390193,19.02,73408.63,17.2,-0.89182,0.00021,8.51756]
[1780091390353,19.02,73408.63,17.2,-0.89182,0.00021,8.51756]
[1780091390404,19.02,73407.61,17.2,-0.89204,0.00021,8.50537]
[1780091391193,19.02,73407.61,17.2,-0.89204,0.00021,8.50537]
[1780091391702,19.02,73405.96,17.2,-0.89238,0.00021,8.48578]
[1780091392709,19.02,73402.34,17.2,-0.89314,0.00021,8.44203]
[1780091394729,19.02,73401.82,17.2,-0.89324,0.00021,8.43606]
[1780091395357,19.02,73401.82,17.2,-0.89324,0.00021,8.43606]
[1780091395509,19.02,73401.82,17.2,-0.89324,0.00021,8.43606]
[1780091395481,19.02,73405.53,17.2,-0.89245,0.00021,8.48152]
[1780091395784,19.02,73405.53,17.2,-0.89245,0.00021,8.48152]
[1780091395910,19.02,73405.53,17.2,-0.89245,0.00021,8.48152]
[1780091397340,19.02,73405.81,17.2,-0.89239,0.00021,8.48493]
[1780091397431,19.02,73405.81,17.2,-0.89239,0.00021,8.48493]
[1780091397486,19.03,73401.68,17.2,-0.89326,0.00021,8.43525]
[1780091397779,19.03,73401.68,17.2,-0.89326,0.00021,8.43525]
[1780091403787,19.03,73400.36,17.2,-0.8935,0.00021,8.42146]
[1780091406808,19.03,73398.35,17.2,-0.89391,0.00021,8.39793]
[1780091411843,19.03,73398.89,17.2,-0.89376,0.00021,8.40603]
[1780091416878,19.03,73397.04,17.2,-0.89412,0.00021,8.38525]
[1780091421914,19.04,73395.16,17.2,-0.89449,0.00021,8.36428]
[1780091422921,19.04,73392.39,17.2,-0.89506,0.00021,8.33118]
[1780091423928,19.04,73390.69,17.2,-0.8954,0.00021,8.3111]
[1780091426949,19.04,73387.06,17.2,-0.89613,0.00021,8.26878]
[1780091427857,19.04,73387.06,17.2,-0.89613,0.00021,8.26878]
[1780091427956,19.04,73374.21,17.2,-0.89875,0.0002,8.11504]
[1780091428963,19.04,73372.7,17.2,-0.89905,0.0002,8.09776]
[1780091431386,19.04,73371.84,17.2,-0.89921,0.0002,8.08829]
[1780091431397,19.04,73371.75,17.2,-0.89927,0.0002,8.08282]
[1780091432074,19.04,73371.75,17.2,-0.89927,0.0002,8.08282]
[1780091432132,19.05,73362.01,17.2,-0.90121,0.0002,7.96764]
[1780091432599,19.05,73362.01,17.2,-0.90121,0.0002,7.96764]
[1780091432797,19.05,73362.01,17.2,-0.90121,0.0002,7.96764]
[1780091432991,19.05,73362.28,17.2,-0.90114,0.0002,7.97184]
[1780091433998,19.05,73368.09,17.2,-0.89996,0.0002,8.04196]
[1780091435007,19.05,73371.4,17.2,-0.89927,0.0002,8.08233]
[1780091440040,19.06,73372.21,17.2,-0.89904,0.0002,8.09616]
[1780091443794,19.06,73372.07,17.2,-0.89903,0.0002,8.09692]
[1780091444137,19.06,73361.13,17.2,-0.90121,0.0002,7.96748]
[1780091445144,19.06,73357.69,17.2,-0.90188,0.0002,7.92771]
[1780091448171,19.07,73360.75,17.2,-0.90121,0.0002,7.96715]
[1780091449173,19.07,73363.03,17.2,-0.90074,0.0002,7.99522]
[1780091450402,19.07,73363.03,17.2,-0.90074,0.0002,7.99522]
[1780091452194,19.07,73359.54,17.2,-0.90139,0.0002,7.95672]
[1780091453201,19.07,73356.78,17.2,-0.90192,0.0002,7.92506]
[1780091455214,19.08,73360.55,17.2,-0.90113,0.0002,7.97186]
[1780091456222,19.08,73363.68,17.2,-0.90049,0.0002,8.01002]
[1780091457229,19.08,73366.97,17.2,-0.89982,0.0002,8.0501]
[1780091460251,19.08,73368.78,17.2,-0.89941,0.0002,8.07433]
[1780091461258,19.08,73370.95,17.2,-0.89895,0.0002,8.10105]
[1780091463272,19.09,73373.42,17.2,-0.89842,0.0002,8.13213]
[1780091465287,19.09,73367.64,17.2,-0.89957,0.0002,8.06472]
[1780091466294,19.09,73364.59,17.2,-0.90017,0.0002,8.02931]
[1780091468876,19.09,73364.43,17.2,-0.90017,0.0002,8.02925]
[1780091474351,19.1,73366.0,17.2,-0.89976,0.0002,8.05337]
[1780091474900,19.1,73366.0,17.2,-0.89976,0.0002,8.05337]
[1780091480393,19.11,73371.37,17.2,-0.89859,0.0002,8.1225]
[1780091481401,19.11,73377.52,17.2,-0.89732,0.0002,8.19673]
[1780091482467,19.11,73377.52,17.2,-0.89732,0.0002,8.19673]
[1780091482533,19.11,73380.53,17.2,-0.89669,0.00021,8.23342]
[1780091483415,19.11,73385.26,17.2,-0.89571,0.00021,8.29078]
[1780091483776,19.11,73385.26,17.2,-0.89571,0.00021,8.29078]
[1780091484423,19.11,73394.56,17.2,-0.89377,0.00021,8.40331]
[1780091485463,19.11,73394.56,17.2,-0.89377,0.00021,8.40331]
[1780091485515,19.11,73390.76,17.2,-0.89456,0.00021,8.35778]
[1780091486437,19.11,73384.58,17.2,-0.89583,0.00021,8.2838]
[1780091488313,19.11,73383.08,17.2,-0.89613,0.00021,8.26629]
[1780091494493,19.12,73383.08,17.2,-0.89612,0.00021,8.26481]
[1780091500534,19.12,73382.74,17.2,-0.89613,0.00021,8.26409]
[1780091508591,19.13,73381.82,17.2,-0.89624,0.00021,8.25765]
[1780091514633,19.14,73381.81,17.2,-0.89618,0.00021,8.26111]
[1780091517653,19.14,73383.6,17.2,-0.89578,0.00021,8.28434]
[1780091518661,19.14,73380.81,17.2,-0.89635,0.00021,8.25146]
[1780091520675,19.14,73377.55,17.2,-0.897,0.0002,8.21358]
[1780091525710,19.15,73376.68,17.2,-0.89712,0.0002,8.20641]
[1780091528732,19.15,73374.8,17.2,-0.89747,0.0002,8.18592]
[1780091530746,19.15,73372.85,17.2,-0.89784,0.0002,8.164]
[1780091535781,19.16,73372.81,17.2,-0.89778,0.0002,8.16782]
[1780091536788,19.16,73374.91,17.2,-0.89735,0.0002,8.19288]
[1780091541823,19.16,73373.38,17.2,-0.89759,0.0002,8.17867]
[1780091545851,19.17,73370.95,17.2,-0.89804,0.0002,8.15247]
[1780091551893,19.17,73370.21,17.2,-0.89817,0.0002,8.14279]
[1780091557935,19.18,73370.01,17.2,-0.89813,0.0002,8.14473]
[1780091561299,19.18,73369.32,17.2,-0.89825,0.0002,8.13796]
[1780091561963,19.18,73361.93,17.2,-0.89971,0.0002,8.05173]
[1780091563977,19.19,73360.2,17.2,-0.90003,0.0002,8.03299]
[1780091564984,19.19,73357.26,17.2,-0.9006,0.0002,7.99913]
[1780091569013,19.19,73355.67,17.2,-0.90085,0.0002,7.98412]
[1780091571395,19.19,73354.02,17.2,-0.90114,0.0002,7.96662]
[1780091574048,19.2,73352.21,17.2,-0.90145,0.0002,7.94829]
[1780091576063,19.2,73354.56,17.2,-0.90095,0.0002,7.978]
[1780091579283,19.2,73354.84,17.2,-0.90086,0.0002,7.98323]
[1780091579370,19.21,73357.0,17.2,-0.90042,0.0002,8.00968]
[1780091580091,19.21,73363.78,17.2,-0.89906,0.0002,8.08988]
[1780091581099,19.21,73367.81,17.2,-0.89822,0.0002,8.13941]
[1780091583113,19.21,73369.77,17.2,-0.8978,0.0002,8.16414]
[1780091585127,19.21,73372.59,17.2,-0.8972,0.0002,8.19906]
[1780091588148,19.22,73374.92,17.2,-0.8967,0.0002,8.22865]
[1780091588946,19.22,73374.92,17.2,-0.8967,0.0002,8.22865]
[1780091589155,19.22,73382.05,17.2,-0.89522,0.00021,8.3144]
[1780091590162,19.22,73388.54,17.2,-0.89387,0.00021,8.39266]
[1780091592176,19.22,73381.9,17.2,-0.89524,0.00021,8.3137]
[1780091593183,19.22,73371.9,17.2,-0.89728,0.0002,8.19479]
[1780091594190,19.22,73369.77,17.2,-0.8977,0.0002,8.17007]
[1780091595540,19.22,73369.77,17.2,-0.8977,0.0002,8.17007]
[1780091596204,19.22,73365.3,17.2,-0.89858,0.0002,8.11832]
[1780091597591,19.22,73365.3,17.2,-0.89858,0.0002,8.11832]
[1780091602910,19.23,73365.12,17.2,-0.89854,0.0002,8.12056]
[1780091603422,19.23,73365.12,17.2,-0.89854,0.0002,8.12056]
[1780091604260,19.23,73363.19,17.2,-0.8989,0.0002,8.09916]
[1780091607280,19.23,73360.8,17.2,-0.89934,0.0002,8.07319]
[1780091612316,19.24,73359.44,17.2,-0.8996,0.0002,8.05603]
[1780091614330,19.24,73357.86,17.2,-0.89989,0.0002,8.03908]
[1780091617351,19.25,73355.51,17.2,-0.90031,0.0002,8.014]
[1780091619365,19.25,73352.81,17.2,-0.90081,0.0002,7.98402]
[1780091624400,19.25,73352.02,17.2,-0.90089,0.0002,7.97947]
[1780091629435,19.26,73351.9,17.2,-0.90083,0.0002,7.98272]
[1780091634470,19.27,73351.89,17.2,-0.90076,0.0002,7.98722]
[1780091644540,19.28,73350.66,17.2,-0.90085,0.0002,7.98185]
[1780091646555,19.28,73348.55,17.2,-0.90123,0.0002,7.95889]
[1780091651589,19.29,73346.32,17.2,-0.90159,0.0002,7.93747]
[1780091655408,19.3,73345.49,17.2,-0.9017,0.0002,7.93067]
[1780091655738,19.3,73345.49,17.2,-0.9017,0.0002,7.93067]
[1780091655764,19.3,73345.49,17.2,-0.9017,0.0002,7.93067]
[1780091655764,19.3,73344.85,17.2,-0.90181,0.0002,7.92415]
[1780091655839,19.3,73344.85,17.2,-0.90181,0.0002,7.92415]
[1780091656546,19.3,73344.85,17.2,-0.90181,0.0002,7.92415]
[1780091656624,19.3,73338.81,17.2,-0.90298,0.00019,7.85427]
[1780091657009,19.3,73338.81,17.2,-0.90298,0.00019,7.85427]
[1780091658638,19.3,73343.1,17.2,-0.90211,0.0002,7.90651]
[1780091660652,19.3,73345.18,17.2,-0.90167,0.0002,7.93279]
[1780091661659,19.3,73347.82,17.2,-0.90113,0.0002,7.96465]
[1780091664034,19.31,73349.19,17.2,-0.90083,0.0002,7.98249]
[1780091664452,19.31,73349.19,17.2,-0.90083,0.0002,7.98249]
[1780091664680,19.31,73353.48,17.2,-0.89997,0.0002,8.03373]
[1780091665687,19.31,73356.65,17.2,-0.89932,0.0002,8.07182]
[1780091670722,19.32,73357.64,17.2,-0.89906,0.0002,8.08713]
[1780091671729,19.32,73359.41,17.2,-0.89875,0.0002,8.10347]
[1780091676764,19.32,73360.96,17.2,-0.89838,0.0002,8.12516]
[1780091678778,19.32,73353.33,17.2,-0.89989,0.0002,8.03663]
[1780091679785,19.32,73347.92,17.2,-0.90094,0.0002,7.97395]
[1780091680792,19.33,73343.79,17.2,-0.90174,0.0002,7.92651]
[1780091682806,19.33,73340.6,17.2,-0.90233,0.0002,7.89122]
[1780091685827,19.33,73337.47,17.2,-0.90289,0.00019,7.85785]
[1780091686836,19.33,73334.04,17.2,-0.90353,0.00019,7.81903]
[1780091687843,19.34,73329.7,17.2,-0.90435,0.00019,7.76981]
[1780091688895,19.34,73329.31,17.2,-0.90441,0.00019,7.7665]
[1780091694892,19.35,73327.16,17.2,-0.9047,0.00019,7.74895]
[1780091699927,19.36,73327.58,17.2,-0.90451,0.00019,7.75983]
[1780091704961,19.37,73327.36,17.2,-0.90446,0.00019,7.76319]
[1780091709997,19.37,73326.6,17.2,-0.90451,0.00019,7.76026]
[1780091712935,19.38,73326.52,17.2,-0.90449,0.00019,7.76137]
[1780091713513,19.38,73326.52,17.2,-0.90449,0.00019,7.76137]
[1780091714025,19.38,73323.96,17.2,-0.90495,0.00019,7.73353]
[1780091719061,19.39,73323.74,17.2,-0.90491,0.00019,7.73548]
[1780091725103,19.39,73323.71,17.2,-0.90488,0.00019,7.73754]
[1780091728646,19.39,73323.65,17.2,-0.90487,0.00019,7.73789]
[1780091729131,19.39,73330.96,17.2,-0.90345,0.00019,7.8238]
[1780091730138,19.39,73337.62,17.2,-0.90214,0.00019,7.90188]
[1780091732152,19.4,73338.82,17.2,-0.90194,0.0002,7.91189]
[1780091736180,19.4,73336.51,17.2,-0.90236,0.00019,7.88678]
[1780091741215,19.4,73336.7,17.2,-0.90229,0.00019,7.89107]
[1780091743229,19.4,73338.38,17.2,-0.90193,0.00019,7.9125]
[1780091745420,19.41,73339.38,17.2,-0.90172,0.0002,7.92505]
[1780091745495,19.41,73330.63,17.2,-0.90341,0.00019,7.82436]
[1780091746262,19.41,73326.35,17.2,-0.90422,0.00019,7.77525]
[1780091747269,19.41,73323.84,17.2,-0.90469,0.00019,7.74674]
[1780091750606,19.41,73323.87,17.2,-0.90468,0.00019,7.74758]
[1780091750695,19.41,73327.16,17.2,-0.90403,0.00019,7.78654]
[1780091752304,19.41,73329.23,17.2,-0.9036,0.00019,7.81266]
[1780091757338,19.42,73329.39,17.2,-0.90348,0.00019,7.81977]
[1780091759353,19.42,73331.25,17.2,-0.90309,0.00019,7.84335]
[1780091765395,19.43,73332.24,17.2,-0.9028,0.00019,7.8606]
[1780091772444,19.44,73332.41,17.2,-0.90265,0.00019,7.86919]
[1780091778486,19.45,73332.34,17.2,-0.90257,0.00019,7.87405]
[1780091783521,19.46,73332.61,17.2,-0.90244,0.00019,7.88182]
[1780091784528,19.46,73334.25,17.2,-0.90211,0.00019,7.90174]
[1780091789563,19.46,73334.54,17.2,-0.90198,0.00019,7.90947]
[1780091794598,19.47,73334.49,17.2,-0.90197,0.00019,7.90804]
[1780091799632,19.48,73333.14,17.2,-0.90216,0.00019,7.89677]
[1780091804668,19.48,73333.5,17.2,-0.90201,0.00019,7.90529]
[1780091809703,19.49,73334.53,17.2,-0.90174,0.00019,7.92154]
[1780091812724,19.49,73339.92,17.2,-0.90065,0.0002,7.98659]
[1780091817759,19.5,73340.25,17.2,-0.90052,0.0002,7.99411]
[1780091822794,19.5,73340.31,17.2,-0.90045,0.0002,7.99838]
[1780091827829,19.51,73340.98,17.2,-0.90026,0.0002,8.00964]
[1780091834878,19.52,73340.57,17.2,-0.90025,0.0002,8.00972]
[1780091839913,19.52,73339.13,17.2,-0.90048,0.0002,7.99648]
[1780091844948,19.53,73339.23,17.2,-0.9004,0.0002,8.00119]
[1780091847969,19.53,73341.41,17.2,-0.89993,0.0002,8.02864]
[1780091853004,19.53,73341.39,17.2,-0.89993,0.0002,8.02657]
[1780091857032,19.54,73343.03,17.2,-0.89957,0.0002,8.04831]
[1780091863074,19.54,73343.88,17.2,-0.89933,0.0002,8.06194]
[1780091868109,19.55,73342.61,17.2,-0.89953,0.0002,8.05028]
[1780091873144,19.55,73342.76,17.2,-0.89945,0.0002,8.05519]
[1780091878180,19.56,73342.96,17.2,-0.89935,0.0002,8.06066]
[1780091881201,19.56,73340.86,17.2,-0.89974,0.0002,8.03812]
[1780091886236,19.57,73340.92,17.2,-0.89967,0.0002,8.04209]
[1780091891271,19.57,73340.43,17.2,-0.8997,0.0002,8.04031]
[1780091895300,19.58,73342.93,17.2,-0.89916,0.0002,8.07194]
[1780091905370,19.58,73343.04,17.2,-0.89904,0.0002,8.07913]
[1780091910405,19.59,73342.49,17.2,-0.89911,0.0002,8.07512]
[1780091915440,19.59,73342.81,17.2,-0.89907,0.0002,8.07545]
[1780091922489,19.6,73343.1,17.2,-0.89894,0.0002,8.08289]
[1780091924502,19.6,73346.77,17.2,-0.89819,0.0002,8.12671]
[1780091930545,19.6,73347.81,17.2,-0.89794,0.0002,8.14183]
[1780091935579,19.61,73349.44,17.2,-0.89757,0.0002,8.16324]
[1780091940615,19.61,73350.59,17.2,-0.8973,0.0002,8.17895]
[1780091941278,19.61,73350.59,17.2,-0.8973,0.0002,8.17895]
[1780091941622,19.61,73356.29,17.2,-0.89615,0.0002,8.246]
[1780091942629,19.61,73353.19,17.2,-0.89677,0.0002,8.21011]
[1780091947665,19.61,73353.36,17.2,-0.8967,0.0002,8.21414]
[1780091952700,19.62,73353.3,17.2,-0.89667,0.0002,8.21551]
[1780091965791,19.63,73352.52,17.2,-0.89673,0.0002,8.21208]
[1780091970826,19.63,73352.68,17.2,-0.89666,0.0002,8.21607]
[1780091973113,19.63,73352.74,17.2,-0.8967,0.0002,8.21194]
[1780091973134,19.63,73349.37,17.2,-0.89737,0.0002,8.17307]
[1780091973848,19.63,73344.11,17.2,-0.8984,0.0002,8.11235]
[1780091975862,19.63,73342.35,17.2,-0.89873,0.0002,8.09309]
[1780091977876,19.63,73339.99,17.2,-0.89917,0.0002,8.06692]
[1780091982911,19.64,73340.09,17.2,-0.8991,0.0002,8.07127]
[1780091985932,19.64,73337.88,17.2,-0.8995,0.0002,8.04754]
[1780091986939,19.64,73333.39,17.2,-0.90037,0.0002,7.99627]
[1780091987946,19.64,73326.5,17.2,-0.90171,0.00019,7.91667]
[1780091989960,19.64,73324.88,17.2,-0.90203,0.00019,7.89788]
[1780091994997,19.64,73323.85,17.2,-0.90223,0.00019,7.88571]
[1780091997164,19.64,73323.56,17.2,-0.90229,0.00019,7.88232]
[1780091997012,19.64,73318.7,17.2,-0.90322,0.00019,7.82653]
[1780091997782,19.64,73318.7,17.2,-0.90322,0.00019,7.82653]
[1780092001040,19.64,73323.57,17.2,-0.90226,0.00019,7.88382]
[1780092002047,19.64,73326.8,17.2,-0.90163,0.00019,7.92148]
[1780092003054,19.64,73328.49,17.2,-0.90129,0.00019,7.94141]
[1780092005068,19.65,73330.47,17.2,-0.9009,0.00019,7.96509]
[1780092010103,19.65,73331.31,17.2,-0.9007,0.00019,7.97671]
[1780092015138,19.65,73331.7,17.2,-0.90059,0.00019,7.983]
[1780092019182,19.65,73332.99,17.2,-0.90032,0.00019,7.99891]
[1780092019166,19.65,73337.41,17.2,-0.89945,0.0002,8.05031]
[1780092020173,19.65,73340.65,17.2,-0.89881,0.0002,8.08808]
[1780092025208,19.66,73339.49,17.2,-0.89902,0.0002,8.07565]
[1780092031249,19.66,73339.69,17.2,-0.899,0.0002,8.07486]
[1780092037292,19.66,73339.32,17.2,-0.89902,0.0002,8.07362]
[1780092038301,19.66,73334.94,17.2,-0.89987,0.0002,8.02346]
[1780092039308,19.66,73331.76,17.2,-0.90049,0.00019,7.98728]
[1780092042330,19.67,73330.57,17.2,-0.90069,0.00019,7.97545]
[1780092047365,19.67,73330.52,17.2,-0.90064,0.00019,7.97818]
[1780092052400,19.68,73331.05,17.2,-0.90048,0.00019,7.98757]
[1780092058442,19.68,73328.5,17.2,-0.90091,0.00019,7.96217]
[1780092063478,19.69,73327.75,17.2,-0.901,0.00019,7.95697]
[1780092067506,19.69,73329.37,17.2,-0.90062,0.00019,7.97899]
[1780092072540,19.7,73329.41,17.2,-0.90056,0.00019,7.98268]
[1780092075561,19.7,73331.01,17.2,-0.90022,0.00019,8.003]
[1780092076569,19.7,73333.64,17.2,-0.89969,0.0002,8.03392]
[1780092078583,19.7,73335.35,17.2,-0.89934,0.0002,8.05473]
[1780092083618,19.71,73335.73,17.2,-0.89922,0.0002,8.06162]
[1780092088653,19.71,73335.83,17.2,-0.89916,0.0002,8.06524]
[1780092093687,19.71,73335.85,17.2,-0.89917,0.0002,8.06269]
[1780092098723,19.72,73335.74,17.2,-0.89915,0.0002,8.06387]
[1780092103758,19.72,73335.81,17.2,-0.8991,0.0002,8.0671]
[1780092105783,19.72,73340.63,17.2,-0.89813,0.0002,8.12377]
[1780092106778,19.72,73342.62,17.2,-0.89773,0.0002,8.14721]
[1780092107786,19.72,73344.69,17.2,-0.89731,0.0002,8.17157]
[1780092112821,19.73,73344.78,17.2,-0.89727,0.0002,8.17428]
[1780092114520,19.73,73344.99,17.2,-0.89722,0.0002,8.17705]
[1780092114834,19.73,73347.87,17.2,-0.89664,0.0002,8.21082]
[1780092115842,19.73,73354.08,17.2,-0.89539,0.0002,8.28336]
[1780092118863,19.73,73355.81,17.2,-0.89503,0.0002,8.30405]
[1780092120805,19.73,73356.23,17.2,-0.89495,0.0002,8.30912]
[1780092122279,19.73,73357.86,17.2,-0.89461,0.0002,8.3283]
[1780092121886,19.73,73363.3,17.2,-0.89351,0.0002,8.39206]
[1780092122892,19.73,73372.66,17.2,-0.89159,0.00021,8.50197]
[1780092123940,19.73,73372.66,17.2,-0.89159,0.00021,8.50197]
[1780092124051,19.73,73372.49,17.2,-0.89162,0.00021,8.49985]
[1780092127927,19.73,73376.73,17.2,-0.89075,0.00021,8.54935]
[1780092130006,19.73,73375.81,17.2,-0.89095,0.00021,8.53835]
[1780092132962,19.73,73377.97,17.2,-0.89051,0.00021,8.56323]
[1780092135801,19.73,73378.52,17.2,-0.8904,0.00021,8.56937]
[1780092141481,19.73,73377.13,17.2,-0.89071,0.00021,8.55195]
[1780092141496,19.73,73377.13,17.2,-0.89071,0.00021,8.55195]
[1780092141516,19.73,73377.13,17.2,-0.89071,0.00021,8.55195]
[1780092142033,19.72,73384.16,17.2,-0.88924,0.00021,8.63483]
[1780092143040,19.72,73389.9,17.2,-0.88804,0.00021,8.70254]
[1780092146062,19.72,73393.13,17.2,-0.88738,0.00021,8.73978]
[1780092149854,19.72,73393.56,17.2,-0.88731,0.00021,8.74367]
[1780092155125,19.72,73396.98,17.2,-0.88668,0.00021,8.77646]
[1780092157139,19.72,73391.93,17.2,-0.88777,0.00021,8.71554]
[1780092157379,19.72,73391.93,17.2,-0.88777,0.00021,8.71554]
[1780092158145,19.72,73384.81,17.2,-0.88928,0.00021,8.63078]
[1780092163181,19.71,73384.58,17.2,-0.88935,0.00021,8.62686]
[1780092168217,19.71,73384.32,17.2,-0.88942,0.00021,8.62261]
[1780092172245,19.71,73381.59,17.2,-0.89001,0.00021,8.58944]
[1780092177280,19.71,73380.8,17.2,-0.89019,0.00021,8.57923]
[1780092182316,19.71,73378.5,17.2,-0.89069,0.00021,8.55118]
[1780092188358,19.71,73378.37,17.2,-0.89073,0.00021,8.54871]
[1780092193393,19.7,73378.91,17.2,-0.89063,0.00021,8.55423]
[1780092196414,19.7,73381.32,17.2,-0.89014,0.00021,8.58215]
[1780092201449,19.7,73380.15,17.2,-0.8904,0.00021,8.56725]
[1780092206484,19.7,73379.67,17.2,-0.89052,0.00021,8.56061]
[1780092209505,19.7,73375.09,17.2,-0.89148,0.00021,8.50598]
[1780092210512,19.7,73369.21,17.2,-0.8927,0.00021,8.43658]
[1780092212526,19.7,73369.31,17.2,-0.89274,0.00021,8.43234]
[1780092217561,19.7,73371.75,17.2,-0.89224,0.00021,8.46097]
[1780092218568,19.7,73374.67,17.2,-0.89163,0.00021,8.49533]
[1780092223603,19.7,73374.96,17.2,-0.89158,0.00021,8.49832]
[1780092224610,19.7,73376.61,17.2,-0.89124,0.00021,8.51768]
[1780092229649,19.7,73377.37,17.2,-0.89109,0.00021,8.52612]
[1780092231663,19.7,73374.68,17.2,-0.89166,0.00021,8.49407]
[1780092232670,19.7,73370.56,17.2,-0.89251,0.00021,8.44551]
[1780092233677,19.7,73367.35,17.2,-0.89316,0.0002,8.4078]
[1780092236697,19.7,73369.18,17.2,-0.89279,0.00021,8.42944]
[1780092239719,19.7,73370.62,17.2,-0.89249,0.00021,8.44644]
[1780092243434,19.7,73368.33,17.2,-0.89296,0.0002,8.41954]
[1780092246549,19.7,73368.3,17.2,-0.89296,0.0002,8.41928]
[1780092246718,19.7,73368.3,17.2,-0.89296,0.0002,8.41928]
[1780092246768,19.7,73367.51,17.2,-0.89313,0.0002,8.41004]
[1780092247775,19.7,73365.09,17.2,-0.89362,0.0002,8.38169]
[1780092248782,19.7,73362.96,17.2,-0.89405,0.0002,8.35682]
[1780092251803,19.7,73360.67,17.2,-0.89451,0.0002,8.33041]
[1780092256838,19.7,73362.6,17.2,-0.8941,0.0002,8.3538]
[1780092259627,19.7,73363.01,17.2,-0.89402,0.0002,8.35884]
[1780092259859,19.7,73357.6,17.2,-0.89511,0.0002,8.29568]
[1780092260866,19.7,73355.5,17.2,-0.89553,0.0002,8.27137]
[1780092265901,19.7,73354.64,17.2,-0.89568,0.0002,8.2626]
[1780092270935,19.7,73353.11,17.2,-0.89597,0.0002,8.24602]
[1780092271943,19.7,73350.18,17.2,-0.89661,0.0002,8.20692]
[1780092272950,19.71,73348.4,17.2,-0.89696,0.0002,8.18656]
[1780092273957,19.71,73346.33,17.2,-0.89736,0.0002,8.16289]
[1780092278992,19.71,73345.96,17.2,-0.8974,0.0002,8.16059]
[1780092284131,19.71,73345.51,17.2,-0.89746,0.0002,8.15702]
[1780092285034,19.71,73350.88,17.2,-0.89638,0.0002,8.22021]
[1780092287341,19.71,73351.81,17.2,-0.89619,0.0002,8.23135]
[1780092287358,19.71,73349.86,17.2,-0.89657,0.0002,8.20897]
[1780092291076,19.72,73347.7,17.2,-0.89698,0.0002,8.18526]
[1780092293608,19.72,73347.48,17.2,-0.89701,0.0002,8.18347]
[1780092294097,19.72,73332.33,17.2,-0.89999,0.0002,8.00864]
[1780092294754,19.72,73332.33,17.2,-0.89999,0.0002,8.00864]
[1780092294985,19.72,73332.33,17.2,-0.89999,0.0002,8.00864]
[1780092295399,19.72,73332.33,17.2,-0.89999,0.0002,8.00864]
[1780092295104,19.72,73317.96,17.2,-0.90277,0.00019,7.84328]
[1780092296111,19.72,73317.55,17.2,-0.90286,0.00019,7.83829]
[1780092302156,19.71,73317.31,17.2,-0.90292,0.00019,7.83476]
[1780092304175,19.71,73313.83,17.2,-0.90359,0.00019,7.7944]
[1780092305182,19.71,73309.95,17.2,-0.90433,0.00019,7.74998]
[1780092306189,19.71,73308.1,17.2,-0.90468,0.00019,7.72875]
[1780092311224,19.71,73308.25,17.2,-0.90467,0.00019,7.72952]
[1780092314028,19.71,73307.77,17.2,-0.90477,0.00019,7.72367]
[1780092314245,19.71,73305.57,17.2,-0.90518,0.00019,7.69852]
[1780092315413,19.71,73305.57,17.2,-0.90518,0.00019,7.69852]
[1780092315252,19.71,73311.12,17.2,-0.90414,0.00019,7.76138]
[1780092315821,19.71,73311.12,17.2,-0.90414,0.00019,7.76138]
[1780092316259,19.71,73317.25,17.2,-0.90297,0.00019,7.83154]
[1780092317414,19.71,73317.25,17.2,-0.90297,0.00019,7.83154]
[1780092320165,19.71,73318.28,17.2,-0.90278,0.00019,7.84268]
[1780092323183,19.71,73319.34,17.2,-0.9026,0.00019,7.85358]
[1780092328343,19.7,73319.8,17.2,-0.90255,0.00019,7.85644]
[1780092329327,19.7,73319.8,17.2,-0.90255,0.00019,7.85644]
[1780092335320,19.7,73319.14,17.2,-0.90277,0.00019,7.84145]
[1780092335392,19.7,73315.8,17.2,-0.90342,0.00019,7.80295]
[1780092336399,19.7,73314.3,17.2,-0.90371,0.00019,7.78555]
[1780092337270,19.7,73314.3,17.2,-0.90371,0.00019,7.78555]
[1780092338413,19.7,73310.7,17.2,-0.9044,0.00019,7.74405]
[1780092343448,19.7,73310.44,17.2,-0.90446,0.00019,7.74008]
[1780092344455,19.7,73308.92,17.2,-0.90475,0.00019,7.72262]
[1780092346170,19.7,73308.57,17.2,-0.90482,0.00019,7.71849]
[1780092346314,19.7,73308.57,17.2,-0.90482,0.00019,7.71849]
[1780092346469,19.7,73306.85,17.2,-0.90515,0.00019,7.69882]
[1780092348483,19.7,73304.59,17.2,-0.90558,0.00019,7.67298]
[1780092349490,19.7,73306.87,17.2,-0.90515,0.00019,7.69875]
[1780092351504,19.7,73305.23,17.2,-0.90546,0.00019,7.67996]
[1780092353317,19.7,73305.23,17.2,-0.90546,0.00019,7.67996]
[1780092353518,19.7,73314.22,17.2,-0.90377,0.00019,7.78198]
[1780092354524,19.7,73321.39,17.2,-0.9024,0.00019,7.86399]
[1780092359560,19.7,73321.69,17.2,-0.90234,0.00019,7.86752]
[1780092364595,19.7,73321.36,17.2,-0.9024,0.00019,7.86382]
[1780092368368,19.7,73321.19,17.2,-0.90243,0.00019,7.8619]
[1780092368468,19.7,73315.67,17.2,-0.9035,0.00019,7.79797]
[1780092368623,19.7,73310.63,17.2,-0.90446,0.00019,7.74057]
[1780092369630,19.7,73305.9,17.2,-0.90535,0.00019,7.68673]
[1780092370637,19.7,73304.29,17.2,-0.90565,0.00019,7.66834]
[1780092373658,19.7,73301.02,17.2,-0.90627,0.00019,7.63122]
[1780092374665,19.7,73299.12,17.2,-0.90662,0.00019,7.61]
[1780092375672,19.7,73296.79,17.2,-0.90704,0.00019,7.584]
[1780092378693,19.7,73294.85,17.2,-0.9074,0.00018,7.56234]
[1780092383084,19.7,73294.6,17.2,-0.90743,0.00018,7.56068]
[1780092383139,19.7,73289.08,17.2,-0.90843,0.00018,7.49942]
[1780092383728,19.7,73286.89,17.2,-0.90883,0.00018,7.47487]
[1780092384733,19.7,73286.89,17.2,-0.90883,0.00018,7.47487]
[1780092385065,19.7,73286.89,17.2,-0.90883,0.00018,7.47487]
[1780092385357,19.7,73286.89,17.2,-0.90883,0.00018,7.47487]
[1780092385742,19.7,73291.25,17.2,-0.90802,0.00018,7.52448]
[1780092386749,19.7,73296.37,17.2,-0.90707,0.00019,7.58233]
[1780092387756,19.7,73298.34,17.2,-0.9067,0.00019,7.60468]
[1780092390777,19.7,73300.15,17.2,-0.90636,0.00019,7.62549]
[1780092393582,19.7,73300.54,17.2,-0.90634,0.00019,7.62503]
[1780092394805,19.7,73303.75,17.2,-0.90572,0.00019,7.66239]
[1780092395812,19.7,73306.7,17.2,-0.90515,0.00019,7.69668]
[1780092400847,19.7,73308.18,17.2,-0.90488,0.00019,7.71319]
[1780092405882,19.7,73308.31,17.2,-0.90487,0.00019,7.71388]
[1780092410917,19.7,73309.24,17.2,-0.90471,0.00019,7.72362]
[1780092415952,19.7,73308.32,17.2,-0.90489,0.00019,7.71234]
[1780092418124,19.7,73309.44,17.2,-0.90469,0.00019,7.72491]
[1780092424014,19.7,73308.62,17.2,-0.90486,0.00019,7.71448]
[1780092429044,19.7,73308.98,17.2,-0.9048,0.00019,7.71784]
[1780092434079,19.7,73309.02,17.2,-0.90481,0.00019,7.71753]
[1780092436458,19.7,73309.02,17.2,-0.90481,0.00019,7.71753]
[1780092437099,19.7,73315.76,17.2,-0.90353,0.00019,7.79415]
[1780092438107,19.7,73320.56,17.2,-0.90261,0.00019,7.84906]
[1780092443142,19.7,73322.04,17.2,-0.90232,0.00019,7.86658]
[1780092449184,19.7,73322.06,17.2,-0.90228,0.00019,7.86911]
[1780092451199,19.7,73318.43,17.2,-0.90301,0.00019,7.82354]
[1780092452205,19.7,73313.17,17.2,-0.90401,0.00019,7.76358]
[1780092453211,19.7,73308.43,17.2,-0.9049,0.00019,7.70981]
[1780092454220,19.7,73306.34,17.2,-0.9053,0.00019,7.68601]
[1780092459255,19.7,73306.92,17.2,-0.9052,0.00019,7.69227]
[1780092464289,19.7,73307.0,17.2,-0.90519,0.00019,7.69277]
[1780092469324,19.7,73306.91,17.2,-0.90521,0.00019,7.69129]
[1780092474359,19.7,73308.13,17.2,-0.90499,0.00019,7.70463]
[1780092480401,19.7,73307.55,17.2,-0.90511,0.00019,7.6974]
[1780092485437,19.7,73308.01,17.2,-0.90503,0.00019,7.70205]
[1780092487450,19.7,73309.89,17.2,-0.90468,0.00019,7.72313]
[1780092492486,19.7,73308.82,17.2,-0.9049,0.00019,7.71022]
[1780092493089,19.7,73308.82,17.2,-0.9049,0.00019,7.71022]
[1780092493493,19.7,73305.78,17.2,-0.90547,0.00019,7.67559]
[1780092494500,19.7,73299.91,17.2,-0.90657,0.00019,7.60909]
[1780092496133,19.7,73299.53,17.2,-0.90664,0.00019,7.60481]
[1780092496522,19.7,73295.02,17.2,-0.90748,0.00018,7.55399]
[1780092501549,19.7,73295.93,17.2,-0.9073,0.00018,7.56466]
[1780092506584,19.7,73296.53,17.2,-0.90718,0.00019,7.57177]
[1780092511310,19.7,73297.68,17.2,-0.90697,0.00019,7.58493]
[1780092511619,19.7,73299.37,17.2,-0.90671,0.00019,7.59887]
[1780092514640,19.7,73297.57,17.2,-0.90704,0.00019,7.57862]
[1780092519675,19.7,73296.38,17.2,-0.90726,0.00019,7.56549]
[1780092520682,19.7,73294.27,17.2,-0.90765,0.00018,7.5418]
[1780092521689,19.7,73291.04,17.2,-0.90824,0.00018,7.5056]
[1780092522497,19.7,73291.04,17.2,-0.90824,0.00018,7.5056]
[1780092522696,19.7,73288.68,17.2,-0.90867,0.00018,7.47929]
[1780092527731,19.7,73289.08,17.2,-0.90858,0.00018,7.48475]
[1780092529745,19.7,73290.88,17.2,-0.90824,0.00018,7.50532]
[1780092532767,19.7,73292.86,17.2,-0.90787,0.00018,7.52799]
[1780092534781,19.7,73294.75,17.2,-0.90752,0.00018,7.54949]
[1780092535788,19.7,73298.65,17.2,-0.9068,0.00019,7.59352]
[1780092536795,19.7,73301.23,17.2,-0.90632,0.00019,7.62266]
[1780092539821,19.7,73301.33,17.2,-0.9063,0.00019,7.62375]
[1780092542837,19.7,73303.91,17.2,-0.90582,0.00019,7.65286]
[1780092548247,19.7,73304.21,17.2,-0.90576,0.00019,7.65611]
[1780092550555,19.7,73304.33,17.2,-0.90574,0.00019,7.6573]
[1780092550600,19.7,73306.34,17.2,-0.90537,0.00019,7.67996]
[1780092550893,19.7,73308.19,17.2,-0.90502,0.00019,7.70094]
[1780092555928,19.7,73306.79,17.2,-0.90529,0.00019,7.68446]
[1780092559956,19.7,73308.65,17.2,-0.90495,0.00019,7.70516]
[1780092565000,19.7,73304.67,17.2,-0.90571,0.00019,7.65926]
[1780092566007,19.7,73301.91,17.2,-0.90623,0.00019,7.62796]
[1780092568021,19.7,73303.89,17.2,-0.90586,0.00019,7.65029]
[1780092574063,19.7,73303.98,17.2,-0.9059,0.00019,7.64577]
[1780092579098,19.7,73302.69,17.2,-0.90615,0.00019,7.63089]
[1780092584133,19.7,73300.52,17.2,-0.90656,0.00019,7.60614]
[1780092586146,19.7,73298.28,17.2,-0.90697,0.00019,7.58087]
[1780092588188,19.7,73298.43,17.2,-0.90695,0.00019,7.58259]
[1780092588468,19.7,73298.43,17.2,-0.90695,0.00019,7.58259]
[1780092588480,19.7,73306.25,17.2,-0.90548,0.00019,7.6713]
[1780092588819,19.7,73306.25,17.2,-0.90548,0.00019,7.6713]
[1780092589168,19.7,73314.76,17.2,-0.90387,0.00019,7.76816]
[1780092590175,19.7,73314.97,17.2,-0.90384,0.00019,7.7703]
[1780092595210,19.7,73317.42,17.2,-0.90339,0.00019,7.79685]
[1780092600246,19.69,73316.48,17.2,-0.9036,0.00019,7.78468]
[1780092602260,19.69,73313.5,17.2,-0.90417,0.00019,7.75018]
[1780092603267,19.69,73311.87,17.2,-0.90448,0.00019,7.73142]
[1780092608303,19.69,73310.76,17.2,-0.90471,0.00019,7.71799]
[1780092613337,19.69,73310.77,17.2,-0.90472,0.00019,7.71738]
[1780092615012,19.69,73310.76,17.2,-0.90472,0.00019,7.71713]
[1780092615351,19.69,73305.28,17.2,-0.90576,0.00019,7.65482]
[1780092616358,19.69,73300.26,17.2,-0.90669,0.00019,7.59801]
[1780092621393,19.69,73300.65,17.2,-0.90662,0.00019,7.60262]
[1780092624414,19.69,73302.26,17.2,-0.90631,0.00019,7.62092]
[1780092626428,19.69,73304.5,17.2,-0.9059,0.00019,7.64627]
[1780092630683,19.69,73303.57,17.2,-0.90607,0.00019,7.63569]
[1780092630746,19.69,73309.97,17.2,-0.90487,0.00019,7.70824]
[1780092631463,19.69,73314.86,17.2,-0.904,0.00019,7.75857]
[1780092632470,19.69,73319.19,17.2,-0.90318,0.00019,7.80777]
[1780092637504,19.69,73318.39,17.2,-0.90335,0.00019,7.79741]
[1780092642541,19.69,73318.49,17.2,-0.90335,0.00019,7.79742]
[1780092647575,19.68,73317.5,17.2,-0.90356,0.00019,7.78506]
[1780092652610,19.68,73317.07,17.2,-0.90366,0.00019,7.77922]
[1780092653617,19.68,73310.74,17.2,-0.90486,0.00019,7.70697]
[1780092654624,19.68,73308.68,17.2,-0.90525,0.00019,7.68351]
[1780092659661,19.68,73312.44,17.2,-0.90454,0.00019,7.72611]
[1780092660668,19.68,73316.2,17.2,-0.90383,0.00019,7.76884]
[1780092661675,19.68,73317.87,17.2,-0.90352,0.00019,7.78773]
[1780092666301,19.68,73318.25,17.2,-0.90346,0.00019,7.79131]
[1780092671752,19.68,73318.78,17.2,-0.90337,0.00019,7.79621]
[1780092675780,19.68,73315.03,17.2,-0.9041,0.00019,7.75267]
[1780092677794,19.68,73312.49,17.2,-0.90459,0.00019,7.72352]
[1780092683501,19.68,73312.78,17.2,-0.90454,0.00019,7.72647]
[1780092688871,19.68,73314.08,17.2,-0.9043,0.00019,7.74053]
[1780092693906,19.68,73314.28,17.2,-0.90433,0.00019,7.73696]
[1780092698941,19.67,73313.58,17.2,-0.90447,0.00019,7.72841]
[1780092703976,19.67,73313.82,17.2,-0.90444,0.00019,7.73055]
[1780092709011,19.67,73315.07,17.2,-0.90421,0.00019,7.74415]
[1780092713039,19.67,73318.53,17.2,-0.90356,0.00019,7.78304]
[1780092718075,19.67,73320.25,17.2,-0.90325,0.00019,7.80176]
[1780092719083,19.67,73322.14,17.2,-0.90289,0.00019,7.82316]
[1780092724118,19.67,73323.03,17.2,-0.90274,0.00019,7.83206]
[1780092730160,19.67,73323.28,17.2,-0.90272,0.00019,7.83328]
[1780092735195,19.66,73323.32,17.2,-0.90274,0.00019,7.83236]
[1780092746272,19.66,73323.22,17.2,-0.90281,0.00019,7.82797]
[1780092754332,19.66,73323.22,17.2,-0.9029,0.00019,7.82062]
[1780092759367,19.65,73323.29,17.2,-0.90291,0.00019,7.82013]
[1780092764402,19.65,73322.77,17.2,-0.90303,0.00019,7.81292]
[1780092770444,19.65,73321.74,17.2,-0.90326,0.00019,7.79974]
[1780092775479,19.65,73322.02,17.2,-0.90322,0.00019,7.8018]
[1780092781521,19.65,73322.08,17.2,-0.90323,0.00019,7.80112]
[1780092787562,19.64,73322.54,17.2,-0.90317,0.00019,7.80499]
[1780092793604,19.64,73324.25,17.2,-0.90286,0.00019,7.82313]
[1780092795619,19.64,73326.13,17.2,-0.90251,0.00019,7.84415]
[1780092797633,19.64,73322.49,17.2,-0.90322,0.00019,7.80186]
[1780092799647,19.64,73319.48,17.2,-0.9038,0.00019,7.767]
[1780092801661,19.64,73321.32,17.2,-0.90346,0.00019,7.78765]
[1780092805689,19.64,73323.23,17.2,-0.90311,0.00019,7.80867]
[1780092810724,19.64,73325.12,17.2,-0.90277,0.00019,7.82907]
[1780092815759,19.63,73324.99,17.2,-0.90287,0.00019,7.82109]
[1780092817707,19.63,73325.02,17.2,-0.90287,0.00019,7.82118]
[1780092818720,19.63,73324.95,17.2,-0.90288,0.00019,7.82013]
[1780092823815,19.63,73326.06,17.2,-0.9027,0.00019,7.83131]
[1780092829857,19.63,73326.37,17.2,-0.90266,0.00019,7.83324]
[1780092831871,19.63,73329.01,17.2,-0.90216,0.00019,7.86302]
[1780092835852,19.63,73330.46,17.2,-0.9019,0.00019,7.87872]
[1780092837913,19.62,73333.29,17.2,-0.90137,0.00019,7.91028]
[1780092840934,19.62,73335.54,17.2,-0.90095,0.0002,7.93504]
[1780092845969,19.62,73335.84,17.2,-0.90093,0.0002,7.93645]
[1780092848070,19.62,73335.92,17.2,-0.90092,0.0002,7.93656]
[1780092848990,19.62,73340.77,17.2,-0.89998,0.0002,7.99221]
[1780092849997,19.62,73342.67,17.2,-0.89962,0.0002,8.01373]
[1780092855033,19.61,73341.81,17.2,-0.89983,0.0002,8.00126]
[1780092857047,19.61,73344.55,17.2,-0.89931,0.0002,8.03208]
[1780092863089,19.61,73344.35,17.2,-0.8994,0.0002,8.02675]
[1780092867335,19.61,73343.72,17.2,-0.89954,0.0002,8.01803]
[1780092868124,19.6,73340.67,17.2,-0.90016,0.0002,7.98177]
[1780092873159,19.6,73337.7,17.2,-0.90083,0.0002,7.94009]
[1780092874166,19.6,73335.34,17.2,-0.9013,0.00019,7.91242]
[1780092875440,19.6,73335.34,17.2,-0.9013,0.00019,7.91242]
[1780092875774,19.6,73335.34,17.2,-0.9013,0.00019,7.91242]
[1780092875849,19.6,73325.24,17.2,-0.90327,0.00019,7.79552]
[1780092876180,19.6,73312.2,17.2,-0.90575,0.00019,7.64655]
[1780092877187,19.6,73311.35,17.2,-0.90591,0.00019,7.63671]
[1780092878193,19.6,73311.53,17.2,-0.90588,0.00019,7.63882]
[1780092883229,19.6,73312.49,17.2,-0.90569,0.00019,7.65002]
[1780092888264,19.6,73311.57,17.2,-0.90586,0.00019,7.63972]
[1780092892292,19.6,73313.31,17.2,-0.90553,0.00019,7.65968]
[1780092897327,19.6,73314.03,17.2,-0.90539,0.00019,7.66793]
[1780092902964,19.6,73314.19,17.2,-0.90536,0.00019,7.66976]
[1780092903370,19.6,73321.75,17.2,-0.90393,0.00019,7.75609]
[1780092904377,19.6,73326.62,17.2,-0.903,0.00019,7.81178]
[1780092905405,19.6,73326.62,17.2,-0.903,0.00019,7.81178]
[1780092906396,19.6,73333.05,17.2,-0.90176,0.00019,7.8853]
[1780092907843,19.6,73333.05,17.2,-0.90176,0.00019,7.8853]
[1780092907910,19.6,73328.53,17.2,-0.90264,0.00019,7.83296]
[1780092908410,19.6,73323.38,17.2,-0.90363,0.00019,7.77362]
[1780092913448,19.6,73322.26,17.2,-0.90386,0.00019,7.76006]
[1780092918481,19.6,73322.28,17.2,-0.90387,0.00019,7.75966]
[1780092923517,19.6,73321.78,17.2,-0.90397,0.00019,7.75333]
[1780092928552,19.6,73322.33,17.2,-0.90388,0.00019,7.75907]
[1780092932580,19.59,73319.46,17.2,-0.90449,0.00019,7.7206]
[1780092937616,19.59,73320.22,17.2,-0.90435,0.00019,7.72897]
[1780092943658,19.59,73321.14,17.2,-0.90418,0.00019,7.73904]
[1780092951714,19.59,73321.26,17.2,-0.90417,0.00019,7.73974]
[1780092956749,19.59,73321.08,17.2,-0.90421,0.00019,7.73731]
[1780092961784,19.59,73321.11,17.2,-0.90421,0.00019,7.73726]
[1780092966819,19.59,73321.62,17.2,-0.90412,0.00019,7.74267]
[1780092971854,19.59,73322.29,17.2,-0.904,0.00019,7.74979]
[1780092974223,19.59,73322.5,17.2,-0.90396,0.00019,7.75208]
[1780092973871,19.59,73325.11,17.2,-0.90347,0.00019,7.78187]
[1780092974877,19.59,73333.22,17.2,-0.9019,0.00019,7.87494]
[1780092975884,19.59,73333.44,17.2,-0.90187,0.00019,7.87717]
[1780092976875,19.59,73333.44,17.2,-0.90187,0.00019,7.87717]
[1780092981926,19.59,73336.44,17.2,-0.90132,0.00019,7.90983]
[1780092982658,19.59,73336.44,17.2,-0.90132,0.00019,7.90983]
[1780092982694,19.59,73336.44,17.2,-0.90132,0.00019,7.90983]
[1780092982933,19.59,73347.99,17.2,-0.89905,0.0002,8.04331]
[1780092983620,19.59,73347.99,17.2,-0.89905,0.0002,8.04331]
[1780092983940,19.59,73355.72,17.2,-0.89751,0.0002,8.13344]
[1780092984953,19.59,73357.69,17.2,-0.89711,0.0002,8.15644]
[1780092986967,19.59,73359.49,17.2,-0.89676,0.0002,8.17709]
[1780092992007,19.58,73360.2,17.2,-0.8967,0.0002,8.17833]
[1780092997040,19.58,73361.7,17.2,-0.89643,0.0002,8.19417]
[1780092998213,19.58,73361.7,17.2,-0.89643,0.0002,8.19417]
[1780093009124,19.57,73363.16,17.2,-0.8962,0.0002,8.20752]
[1780093014159,19.57,73363.53,17.2,-0.89615,0.0002,8.21029]
[1780093017180,19.57,73365.11,17.2,-0.89585,0.0002,8.22788]
[1780093021208,19.57,73363.01,17.2,-0.8963,0.0002,8.20193]
[1780093021650,19.57,73363.01,17.2,-0.8963,0.0002,8.20193]
[1780093022215,19.57,73361.45,17.2,-0.89662,0.0002,8.18335]
[1780093027249,19.57,73352.88,17.2,-0.89837,0.0002,8.08119]
[1780093028256,19.56,73349.96,17.2,-0.89896,0.0002,8.04669]
[1780093035308,19.56,73349.35,17.2,-0.89914,0.0002,8.03645]
[1780093037324,19.56,73354.72,17.2,-0.89808,0.0002,8.09809]
[1780093040092,19.56,73355.35,17.2,-0.89797,0.0002,8.10493]
[1780093045378,19.55,73355.89,17.2,-0.89793,0.0002,8.10723]
[1780093046335,19.55,73355.89,17.2,-0.89793,0.0002,8.10723]
[1780093052533,19.55,73356.96,17.2,-0.89783,0.0002,8.11099]
[1780093059477,19.54,73358.45,17.2,-0.89761,0.0002,8.12365]
[1780093064512,19.53,73358.67,17.2,-0.89762,0.0002,8.12319]
[1780093070554,19.53,73358.71,17.2,-0.89769,0.0002,8.11945]
[1780093075589,19.52,73359.08,17.2,-0.89766,0.0002,8.12081]
[1780093080624,19.52,73358.87,17.2,-0.89776,0.0002,8.11539]
[1780093084652,19.52,73357.09,17.2,-0.89815,0.0002,8.09223]
[1780093088514,19.51,73356.01,17.2,-0.8984,0.0002,8.07799]
[1780093089935,19.51,73354.94,17.2,-0.89862,0.0002,8.06496]
[1780093090697,19.51,73358.59,17.2,-0.8979,0.0002,8.10713]
[1780093091704,19.51,73361.33,17.2,-0.89737,0.0002,8.13811]
[1780093094551,19.51,73361.29,17.2,-0.89739,0.0002,8.13703]
[1780093099641,19.51,73362.01,17.2,-0.8973,0.0002,8.14235]
[1780093099760,19.5,73363.84,17.2,-0.89695,0.0002,8.16258]
[1780093104795,19.5,73364.2,17.2,-0.89693,0.0002,8.16356]
[1780093105553,19.5,73364.2,17.2,-0.89693,0.0002,8.16356]
[1780093106813,19.5,73370.27,17.2,-0.89572,0.0002,8.23366]
[1780093111847,19.5,73370.89,17.2,-0.89565,0.0002,8.23574]
[1780093116881,19.5,73370.75,17.2,-0.89569,0.0002,8.2337]
[1780093118895,19.5,73373.93,17.2,-0.89504,0.0002,8.27105]
[1780093120909,19.5,73375.87,17.2,-0.89464,0.00021,8.29371]
[1780093125944,19.49,73376.85,17.2,-0.89446,0.00021,8.30454]
[1780093127319,19.49,73376.85,17.2,-0.89446,0.00021,8.30454]
[1780093127958,19.49,73380.36,17.2,-0.89374,0.00021,8.34577]
[1780093128965,19.49,73376.68,17.2,-0.8945,0.00021,8.30201]
[1780093134000,19.49,73378.18,17.2,-0.89421,0.00021,8.3189]
[1780093137021,19.49,73380.07,17.2,-0.89383,0.00021,8.34067]
[1780093140044,19.49,73382.64,17.2,-0.89331,0.00021,8.37044]
[1780093141189,19.49,73382.64,17.2,-0.89331,0.00021,8.37044]
[1780093141291,19.49,73384.36,17.2,-0.89295,0.00021,8.39057]
[1780093142059,19.49,73389.22,17.2,-0.89195,0.00021,8.44802]
[1780093145081,19.49,73390.92,17.2,-0.89161,0.00021,8.4671]
[1780093148102,19.49,73393.03,17.2,-0.89119,0.00021,8.49102]
[1780093153137,19.48,73392.3,17.2,-0.89138,0.00021,8.48034]
[1780093154144,19.48,73389.47,17.2,-0.89198,0.00021,8.44627]
[1780093155151,19.48,73386.37,17.2,-0.89263,0.00021,8.40908]
[1780093156158,19.48,73384.46,17.2,-0.89303,0.00021,8.38613]
[1780093161193,19.48,73384.98,17.2,-0.89294,0.00021,8.39121]
[1780093166228,19.48,73385.57,17.2,-0.89284,0.00021,8.39711]
[1780093171263,19.48,73384.55,17.2,-0.89313,0.00021,8.37873]
[1780093174287,19.48,73389.26,17.2,-0.89216,0.00021,8.43417]
[1780093174611,19.48,73389.26,17.2,-0.89216,0.00021,8.43417]
[1780093175294,19.48,73392.37,17.2,-0.89151,0.00021,8.47095]
[1780093180329,19.47,73393.76,17.2,-0.89124,0.00021,8.48589]
[1780093182033,19.47,73392.96,17.2,-0.89142,0.00021,8.47601]
[1780093185999,19.47,73393.28,17.2,-0.89137,0.00021,8.47884]
[1780093186160,19.47,73393.28,17.2,-0.89137,0.00021,8.47884]
[1780093186379,19.47,73393.28,17.2,-0.89137,0.00021,8.47884]
[1780093186411,19.47,73397.18,17.2,-0.89056,0.00021,8.5247]
[1780093186745,19.47,73397.18,17.2,-0.89056,0.00021,8.5247]
[1780093187378,19.47,73399.21,17.2,-0.89014,0.00021,8.54855]
[1780093189393,19.47,73403.02,17.2,-0.88934,0.00021,8.59325]
[1780093194270,19.47,73404.02,17.2,-0.88917,0.00021,8.60315]
[1780093199466,19.46,73404.53,17.2,-0.88912,0.00021,8.60609]
[1780093203495,19.46,73406.59,17.2,-0.88871,0.00021,8.62862]
[1780093208529,19.45,73407.42,17.2,-0.88859,0.00021,8.63571]
[1780093211551,19.45,73410.54,17.2,-0.88795,0.00022,8.67147]
[1780093214099,19.45,73411.03,17.2,-0.88785,0.00022,8.67677]
[1780093219003,19.44,73410.88,17.2,-0.88794,0.00022,8.6718]
[1780093220665,19.44,73410.44,17.2,-0.88806,0.00022,8.66524]
[1780093220744,19.44,73413.08,17.2,-0.8875,0.00022,8.69639]
[1780093221620,19.44,73416.36,17.2,-0.88681,0.00022,8.7353]
[1780093223634,19.44,73418.49,17.2,-0.88637,0.00022,8.75962]
[1780093224641,19.44,73421.83,17.2,-0.88565,0.00022,8.79923]
[1780093226655,19.44,73424.2,17.2,-0.88516,0.00022,8.82634]
[1780093228669,19.43,73426.65,17.2,-0.88466,0.00022,8.85435]
[1780093229676,19.43,73428.58,17.2,-0.88425,0.00022,8.87689]
[1780093234712,19.42,73429.92,17.2,-0.88409,0.00022,8.88326]
[1780093235870,19.42,73429.92,17.2,-0.88409,0.00022,8.88326]
[1780093237347,19.42,73430.66,17.2,-0.88396,0.00022,8.89042]
[1780093237445,19.42,73430.66,17.2,-0.88396,0.00022,8.89042]
[1780093237732,19.42,73433.33,17.2,-0.8834,0.00022,8.921]
[1780093239621,19.42,73434.57,17.2,-0.88315,0.00022,8.93511]
[1780093239732,19.42,73434.57,17.2,-0.88315,0.00022,8.93511]
[1780093239747,19.42,73434.42,17.2,-0.8832,0.00022,8.9323]
[1780093243777,19.41,73437.03,17.2,-0.88265,0.00022,8.96215]
[1780093246776,19.41,73437.68,17.2,-0.88253,0.00022,8.96903]
[1780093246844,19.41,73440.52,17.2,-0.8819,0.00022,9.00311]
[1780093249092,19.41,73441.68,17.2,-0.88165,0.00022,9.01668]
[1780093250826,19.41,73446.98,17.2,-0.8805,0.00023,9.07959]
[1780093251833,19.41,73449.11,17.2,-0.88002,0.00023,9.10503]
[1780093252841,19.41,73451.23,17.2,-0.87955,0.00023,9.13084]
[1780093257876,19.4,73452.27,17.2,-0.87935,0.00023,9.14156]
[1780093262178,19.4,73452.76,17.2,-0.87925,0.00023,9.147]
[1780093262279,19.4,73458.31,17.2,-0.87798,0.00023,9.21489]
[1780093262911,19.4,73463.54,17.2,-0.87679,0.00023,9.27888]
[1780093264925,19.4,73465.72,17.2,-0.8763,0.00023,9.30494]
[1780093266392,19.4,73465.72,17.2,-0.8763,0.00023,9.30494]
[1780093266484,19.4,73467.53,17.2,-0.87589,0.00023,9.32683]
[1780093266944,19.4,73467.53,17.2,-0.87589,0.00023,9.32683]
[1780093266972,19.4,73467.53,17.2,-0.87589,0.00023,9.32683]
[1780093268027,19.4,73469.16,17.2,-0.87552,0.00023,9.34648]
[1780093268047,19.4,73469.16,17.2,-0.87552,0.00023,9.34648]
[1780093268241,19.4,73469.16,17.2,-0.87552,0.00023,9.34648]
[1780093268289,19.4,73473.46,17.2,-0.87452,0.00023,9.39907]
[1780093271397,19.4,73474.4,17.2,-0.87432,0.00023,9.4096]
[1780093271974,19.4,73464.48,17.2,-0.87665,0.00023,9.28622]
[1780093272981,19.39,73456.52,17.2,-0.87849,0.00023,9.18801]
[1780093275018,19.39,73457.9,17.2,-0.87821,0.00023,9.20267]
[1780093278042,19.38,73453.94,17.2,-0.87925,0.00023,9.14693]
[1780093283074,19.37,73453.24,17.2,-0.87953,0.00023,9.13212]
[1780093283633,19.37,73453.24,17.2,-0.87953,0.00023,9.13212]
[1780093283868,19.37,73453.24,17.2,-0.87953,0.00023,9.13212]
[1780093284081,19.37,73449.29,17.2,-0.88044,0.00023,9.08296]
[1780093284793,19.37,73449.29,17.2,-0.88044,0.00023,9.08296]
[1780093285088,19.37,73441.75,17.2,-0.88215,0.00022,8.99005]
[1780093290123,19.36,73441.99,17.2,-0.88214,0.00022,8.99025]
[1780093294151,19.35,73439.56,17.2,-0.88288,0.00022,8.94824]
[1780093295559,19.35,73439.56,17.2,-0.88288,0.00022,8.94824]
[1780093295158,19.35,73437.22,17.2,-0.88349,0.00022,8.91479]
[1780093300192,19.34,73438.7,17.2,-0.8832,0.00022,8.93059]
[1780093303654,19.34,73439.94,17.2,-0.88295,0.00022,8.94422]
[1780093308249,19.34,73443.41,17.2,-0.88222,0.00022,8.98406]
[1780093309256,19.34,73446.08,17.2,-0.88163,0.00023,9.01616]
[1780093314291,19.33,73448.0,17.2,-0.88126,0.00023,9.03653]
[1780093316262,19.33,73448.2,17.2,-0.88122,0.00023,9.03833]
[1780093316304,19.33,73451.47,17.2,-0.8805,0.00023,9.07779]
[1780093317312,19.33,73455.74,17.2,-0.87954,0.00023,9.12954]
[1780093321346,19.33,73465.6,17.2,-0.87729,0.00023,9.25018]
[1780093322034,19.33,73465.6,17.2,-0.87729,0.00023,9.25018]
[1780093322353,19.33,73477.23,17.2,-0.87459,0.00023,9.3936]
[1780093323360,19.33,73478.37,17.2,-0.87434,0.00023,9.40715]
[1780093328395,19.32,73475.83,17.2,-0.87499,0.00023,9.37266]
[1780093329402,19.32,73471.22,17.2,-0.87607,0.00023,9.31507]
[1780093331416,19.32,73467.04,17.2,-0.87706,0.00023,9.26253]
[1780093334436,19.32,73469.23,17.2,-0.87658,0.00023,9.28842]
[1780093336451,19.32,73472.26,17.2,-0.87589,0.00023,9.32503]
[1780093341487,19.31,73473.94,17.2,-0.87554,0.00023,9.34341]
[1780093346501,19.31,73473.5,17.2,-0.87568,0.00023,9.33601]
[1780093346522,19.31,73471.68,17.2,-0.87612,0.00023,9.31301]
[1780093351557,19.3,73470.1,17.2,-0.87658,0.00023,9.2859]
[1780093356592,19.3,73470.28,17.2,-0.87658,0.00023,9.28608]
[1780093361627,19.3,73471.15,17.2,-0.87642,0.00023,9.2948]
[1780093366662,19.3,73470.38,17.2,-0.87663,0.00023,9.28326]
[1780093375186,19.29,73470.34,17.2,-0.87665,0.00023,9.28238]
[1780093380760,19.29,73470.7,17.2,-0.87666,0.00023,9.28196]
[1780093386803,19.28,73470.48,17.2,-0.87675,0.00023,9.27705]
[1780093391838,19.28,73469.11,17.2,-0.8771,0.00023,9.25835]
[1780093399894,19.28,73466.75,17.2,-0.8777,0.00023,9.2265]
[1780093401908,19.28,73463.88,17.2,-0.87837,0.00023,9.1904]
[1780093406944,19.27,73463.83,17.2,-0.87848,0.00023,9.18444]
[1780093410227,19.27,73463.12,17.2,-0.87866,0.00023,9.17499]
[1780093410973,19.27,73459.36,17.2,-0.87953,0.00023,9.12816]
[1780093416017,19.26,73458.16,17.2,-0.87992,0.00023,9.10481]
[1780093421044,19.26,73459.5,17.2,-0.87968,0.00023,9.11777]
[1780093423531,19.26,73459.5,17.2,-0.87968,0.00023,9.11777]
[1780093424223,19.25,73459.5,17.2,-0.87971,0.00023,9.11631]
[1780093424288,19.25,73466.02,17.2,-0.87822,0.00023,9.19643]
[1780093425072,19.25,73468.32,17.2,-0.8777,0.00023,9.22435]
[1780093436150,19.25,73468.93,17.2,-0.87765,0.00023,9.22729]
[1780093440178,19.24,73471.28,17.2,-0.87712,0.00023,9.2552]
[1780093447227,19.24,73471.4,17.2,-0.87714,0.00023,9.25439]
[1780093452263,19.24,73472.86,17.2,-0.87684,0.00023,9.27026]
[1780093456291,19.23,73470.2,17.2,-0.87751,0.00023,9.23475]
[1780093457068,19.23,73470.2,17.2,-0.87751,0.00023,9.23475]
[1780093457298,19.23,73463.92,17.2,-0.87897,0.00023,9.15642]
[1780093458305,19.23,73458.9,17.2,-0.88013,0.00023,9.09362]
[1780093460308,19.23,73459.22,17.2,-0.88007,0.00023,9.09689]
[1780093460319,19.23,73456.67,17.2,-0.88067,0.00023,9.06473]
[1780093461327,19.23,73451.79,17.2,-0.88179,0.00023,9.00396]
[1780093463101,19.23,73450.26,17.2,-0.88214,0.00023,8.98457]
[1780093468376,19.22,73450.99,17.2,-0.88204,0.00023,8.99036]
[1780093475425,19.22,73450.9,17.2,-0.88219,0.00023,8.9801]
[1780093481467,19.21,73452.65,17.2,-0.88185,0.00023,8.99837]
[1780093486271,19.21,73452.68,17.2,-0.88189,0.00023,8.99649]
[1780093486502,19.21,73446.76,17.2,-0.88323,0.00022,8.92307]
[1780093487509,19.21,73442.45,17.2,-0.88421,0.00022,8.86968]
[1780093489702,19.21,73442.72,17.2,-0.88415,0.00022,8.87261]
[1780093490530,19.2,73437.68,17.2,-0.88529,0.00022,8.81005]
[1780093491537,19.2,73435.21,17.2,-0.88584,0.00022,8.77952]
[1780093496572,19.2,73435.48,17.2,-0.88586,0.00022,8.77888]
[1780093501607,19.19,73435.09,17.2,-0.88599,0.00022,8.77125]
[1780093506642,19.19,73434.61,17.2,-0.88612,0.00022,8.76414]
[1780093512684,19.19,73435.27,17.2,-0.886,0.00022,8.77077]
[1780093512975,19.19,73435.27,17.2,-0.886,0.00022,8.77077]
[1780093515705,19.19,73436.9,17.2,-0.88566,0.00022,8.78995]
[1780093518057,19.19,73436.48,17.2,-0.88576,0.00022,8.78424]
[1780093520143,19.19,73434.58,17.2,-0.88619,0.00022,8.76044]
[1780093520740,19.19,73431.52,17.2,-0.88688,0.00022,8.72224]
[1780093521746,19.19,73429.15,17.2,-0.88741,0.00022,8.69257]
[1780093525775,19.18,73431.04,17.2,-0.88705,0.00022,8.7129]
[1780093527789,19.18,73426.46,17.2,-0.88808,0.00022,8.65562]
[1780093528808,19.18,73423.68,17.2,-0.88869,0.00022,8.62113]
[1780093529508,19.18,73423.68,17.2,-0.88869,0.00022,8.62113]
[1780093529810,19.18,73427.99,17.2,-0.88776,0.00022,8.67311]
[1780093534844,19.17,73426.23,17.2,-0.88826,0.00022,8.64316]
[1780093536316,19.17,73426.23,17.2,-0.88826,0.00022,8.64316]
[1780093541448,19.17,73426.46,17.2,-0.88826,0.00022,8.64307]
[1780093546927,19.16,73430.43,17.2,-0.88747,0.00022,8.68741]
[1780093548942,19.16,73433.89,17.2,-0.88673,0.00022,8.72844]
[1780093549949,19.16,73435.99,17.2,-0.88628,0.00022,8.75347]
[1780093554984,19.15,73437.38,17.2,-0.88604,0.00022,8.76689]
[1780093560020,19.15,73437.09,17.2,-0.88617,0.00022,8.75964]
[1780093565056,19.14,73436.99,17.2,-0.88626,0.00022,8.75475]
[1780093574118,19.13,73436.22,17.2,-0.88655,0.00022,8.73883]
[1780093579153,19.13,73436.25,17.2,-0.88662,0.00022,8.73498]
[1780093584188,19.12,73436.18,17.2,-0.8867,0.00022,8.73068]
[1780093588966,19.12,73437.47,17.2,-0.88645,0.00022,8.74445]
[1780093595710,19.12,73437.44,17.2,-0.88649,0.00022,8.74202]
[1780093601307,19.11,73437.43,17.2,-0.88668,0.00022,8.72926]
[1780093606812,19.1,73437.42,17.2,-0.88671,0.00022,8.72785]
[1780093612385,19.09,73436.72,17.2,-0.88697,0.00022,8.71363]
[1780093622455,19.09,73436.72,17.2,-0.88708,0.00022,8.7076]
[1780093625475,19.08,73436.71,17.2,-0.88709,0.00022,8.70688]
[1780093629504,19.08,73433.61,17.2,-0.88784,0.00022,8.66539]
[1780093633955,19.08,73433.35,17.2,-0.88792,0.00022,8.66062]
[1780093637760,19.07,73432.49,17.2,-0.88815,0.00022,8.64803]
[1780093643882,19.07,73433.62,17.2,-0.88796,0.00022,8.65879]
[1780093649649,19.06,73432.71,17.2,-0.88822,0.00022,8.64398]
[1780093654684,19.06,73432.75,17.2,-0.88832,0.00022,8.63658]
[1780093659721,19.06,73433.95,17.2,-0.8881,0.00022,8.64875]
[1780093664755,19.05,73434.16,17.2,-0.8881,0.00022,8.64869]
[1780093670797,19.05,73434.47,17.2,-0.88809,0.00022,8.64935]
[1780093675832,19.04,73436.21,17.2,-0.88775,0.00022,8.66809]
[1780093680869,19.04,73436.43,17.2,-0.88775,0.00022,8.66806]
[1780093687918,19.04,73436.17,17.2,-0.88788,0.00022,8.66106]
[1780093692953,19.03,73436.28,17.2,-0.8879,0.00022,8.65978]
[1780093697988,19.03,73435.82,17.2,-0.88805,0.00022,8.65154]
[1780093706044,19.02,73436.38,17.2,-0.888,0.00022,8.65438]
[1780093707392,19.02,73436.38,17.2,-0.888,0.00022,8.65438]
[1780093716115,19.01,73435.66,17.2,-0.88831,0.00022,8.63516]
[1780093722157,19.01,73436.1,17.2,-0.88827,0.00022,8.63766]
[1780093724558,19.01,73435.75,17.2,-0.88835,0.00022,8.63288]
[1780093730213,19.0,73436.5,17.2,-0.88825,0.00022,8.63876]
[1780093739276,19.0,73436.68,17.2,-0.88828,0.00022,8.63669]
[1780093742298,19.0,73438.52,17.2,-0.8879,0.00022,8.65793]
[1780093751361,18.99,73434.86,17.2,-0.8888,0.00022,8.60803]
[1780093752368,18.99,73432.96,17.2,-0.88922,0.00022,8.58426]
[1780093754723,18.99,73431.88,17.2,-0.88947,0.00022,8.57061]
[1780093755389,18.99,73428.21,17.2,-0.89028,0.00022,8.52486]
[1780093760427,18.98,73427.09,17.2,-0.89055,0.00022,8.50962]
[1780093765462,18.98,73426.7,17.2,-0.89066,0.00022,8.50335]
[1780093772441,18.98,73427.18,17.2,-0.89056,0.00022,8.50894]
[1780093777546,18.98,73427.95,17.2,-0.89051,0.00022,8.50969]
[1780093782581,18.97,73428.09,17.2,-0.89051,0.00022,8.50983]
[1780093792651,18.97,73428.09,17.2,-0.89057,0.00022,8.50671]
[1780093797687,18.97,73429.21,17.2,-0.89035,0.00022,8.51891]
[1780093800725,18.97,73429.03,17.2,-0.8904,0.00022,8.51605]
[1780093800759,18.97,73432.09,17.2,-0.88974,0.00022,8.55328]
[1780093801715,18.97,73436.0,17.2,-0.88889,0.00022,8.60097]
[1780093802722,18.96,73437.87,17.2,-0.88849,0.00022,8.62355]
[1780093803729,18.96,73440.14,17.2,-0.88799,0.00022,8.65105]
[1780093808764,18.96,73440.26,17.2,-0.88801,0.00022,8.64995]
[1780093809612,18.96,73440.26,17.2,-0.88801,0.00022,8.64995]
[1780093812792,18.96,73438.28,17.2,-0.88849,0.00022,8.62355]
[1780093818834,18.95,73438.54,17.2,-0.88848,0.00022,8.62397]
[1780093824876,18.95,73440.13,17.2,-0.88818,0.00022,8.64073]
[1780093826867,18.95,73440.46,17.2,-0.88812,0.00022,8.64432]
[1780093831927,18.94,73440.95,17.2,-0.88812,0.00022,8.64212]
[1780093834042,18.94,73440.97,17.2,-0.88812,0.00022,8.64189]
[1780093835955,18.94,73446.48,17.2,-0.88692,0.00022,8.70857]
[1780093836540,18.94,73446.48,17.2,-0.88692,0.00022,8.70857]
[1780093841997,18.94,73445.28,17.2,-0.88725,0.00022,8.6904]
[1780093847033,18.93,73445.9,17.2,-0.88715,0.00022,8.69586]
[1780093857106,18.92,73445.79,17.2,-0.88729,0.00022,8.68835]
[1780093857359,18.92,73445.79,17.2,-0.88729,0.00022,8.68835]
[1780093859120,18.92,73445.13,17.2,-0.88745,0.00022,8.67963]
[1780093859227,18.92,73445.13,17.2,-0.88745,0.00022,8.67963]
[1780093859176,18.92,73439.48,17.2,-0.88871,0.00022,8.60927]
[1780093860127,18.92,73436.4,17.2,-0.88939,0.00022,8.57085]
[1780093861688,18.92,73436.49,17.2,-0.88938,0.00022,8.57157]
[1780093863152,18.92,73438.99,17.2,-0.88885,0.00022,8.60161]
[1780093868187,18.92,73439.49,17.2,-0.88877,0.00022,8.60557]
[1780093870201,18.92,73441.51,17.2,-0.88834,0.00022,8.6296]
[1780093875236,18.91,73447.46,17.2,-0.88707,0.00022,8.70082]
[1780093876243,18.91,73450.49,17.2,-0.8864,0.00022,8.7378]
[1780093881278,18.91,73451.06,17.2,-0.88633,0.00022,8.74175]
[1780093884762,18.91,73451.14,17.2,-0.88633,0.00022,8.74153]
[1780093885449,18.9,73450.91,17.2,-0.88641,0.00022,8.73747]
[1780093886313,18.9,73453.71,17.2,-0.88579,0.00023,8.77165]
[1780093891348,18.9,73453.88,17.2,-0.88587,0.00023,8.76523]
[1780093896383,18.89,73453.83,17.2,-0.88593,0.00022,8.76146]
[1780093901417,18.89,73454.03,17.2,-0.88595,0.00023,8.76083]
[1780093906453,18.88,73453.67,17.2,-0.88608,0.00022,8.75326]
[1780093911488,18.88,73453.84,17.2,-0.88611,0.00022,8.7517]
[1780093916524,18.87,73453.8,17.2,-0.88618,0.00022,8.74817]
[1780093923574,18.87,73453.78,17.2,-0.88626,0.00022,8.74375]
[1780093930623,18.86,73453.7,17.2,-0.88635,0.00022,8.73865]
[1780093935659,18.86,73453.73,17.2,-0.8864,0.00022,8.73613]
[1780093940692,18.86,73452.42,17.2,-0.8867,0.00022,8.71913]
[1780093945728,18.85,73453.35,17.2,-0.88655,0.00022,8.72794]
[1780093949756,18.85,73459.67,17.2,-0.88512,0.00023,8.80656]
[1780093950763,18.85,73461.84,17.2,-0.88463,0.00023,8.8335]
[1780093951770,18.85,73463.44,17.2,-0.88433,0.00023,8.84792]
[1780093956806,18.85,73463.58,17.2,-0.88437,0.00023,8.84602]
[1780093961841,18.84,73463.84,17.2,-0.88437,0.00023,8.84565]
[1780093966876,18.84,73457.11,17.2,-0.88593,0.00023,8.76019]
[1780093968890,18.84,73455.29,17.2,-0.88634,0.00023,8.73743]
[1780093972034,18.84,73456.04,17.2,-0.88617,0.00023,8.74672]
[1780093977953,18.84,73457.37,17.2,-0.88589,0.00023,8.76243]
[1780093981981,18.83,73459.48,17.2,-0.88545,0.00023,8.78631]
[1780093987016,18.83,73460.34,17.2,-0.88527,0.00023,8.7965]
[1780093992051,18.83,73460.55,17.2,-0.88523,0.00023,8.79856]
[1780093995072,18.83,73462.35,17.2,-0.88483,0.00023,8.82071]
[1780093997086,18.83,73464.35,17.2,-0.88438,0.00023,8.84539]
[1780094001114,18.83,73462.26,17.2,-0.8849,0.00023,8.81692]
[1780094002121,18.83,73459.54,17.2,-0.88553,0.00023,8.78227]
[1780094003128,18.83,73457.45,17.2,-0.886,0.00023,8.75609]
[1780094004135,18.83,73455.69,17.2,-0.88641,0.00023,8.73355]
[1780094009170,18.82,73455.82,17.2,-0.88643,0.00023,8.73236]
[1780094014205,18.82,73454.79,17.2,-0.88677,0.00022,8.71137]
[1780094017225,18.82,73451.69,17.2,-0.88747,0.00022,8.67281]
[1780094018233,18.82,73449.27,17.2,-0.88802,0.00022,8.64224]
[1780094025282,18.81,73449.14,17.2,-0.8881,0.00022,8.63756]
[1780094027734,18.81,73448.59,17.2,-0.88824,0.00022,8.62985]
[1780094028224,18.81,73448.59,17.2,-0.88824,0.00022,8.62985]
[1780094034351,18.81,73448.04,17.2,-0.88841,0.00022,8.6201]
[1780094039386,18.81,73448.36,17.2,-0.88837,0.00022,8.62253]
[1780094044420,18.8,73447.95,17.2,-0.8885,0.00022,8.61534]
[1780094046435,18.8,73445.85,17.2,-0.88898,0.00022,8.58844]
[1780094051471,18.8,73447.66,17.2,-0.88861,0.00022,8.60906]
[1780094055125,18.8,73448.64,17.2,-0.88841,0.00022,8.62047]
[1780094058239,18.8,73448.64,17.2,-0.88842,0.00022,8.61964]
[1780094063555,18.8,73449.43,17.2,-0.88825,0.00022,8.62942]
[1780094067860,18.8,73449.45,17.2,-0.88824,0.00022,8.63007]
[1780094068226,18.8,73449.45,17.2,-0.88824,0.00022,8.63007]
[1780094073627,18.8,73449.34,17.2,-0.8883,0.00022,8.62431]
[1780094078662,18.8,73452.64,17.2,-0.88755,0.00022,8.66627]
[1780094080675,18.8,73455.03,17.2,-0.88702,0.00022,8.69566]
[1780094084704,18.8,73452.41,17.2,-0.88764,0.00022,8.66119]
[1780094091756,18.79,73452.25,17.2,-0.88773,0.00022,8.65645]
[1780094097396,18.79,73451.63,17.2,-0.88789,0.00022,8.64721]
[1780094096795,18.79,73440.48,17.2,-0.89037,0.00022,8.50842]
[1780094097741,18.79,73440.48,17.2,-0.89037,0.00022,8.50842]
[1780094098047,18.79,73440.48,17.2,-0.89037,0.00022,8.50842]
[1780094098129,18.79,73429.18,17.2,-0.89285,0.00022,8.36816]
[1780094098806,18.79,73427.02,17.2,-0.89333,0.00022,8.34103]
[1780094101020,18.79,73418.42,17.2,-0.89519,0.00021,8.23446]
[1780094101833,18.78,73410.5,17.2,-0.89689,0.00021,8.13676]
[1780094104849,18.78,73409.14,17.2,-0.89722,0.00021,8.11771]
[1780094109884,18.77,73409.88,17.2,-0.89714,0.00021,8.12232]
[1780094114919,18.77,73408.25,17.2,-0.89756,0.00021,8.098]
[1780094117294,18.77,73408.05,17.2,-0.89762,0.00021,8.09469]
[1780094117372,18.77,73408.05,17.2,-0.89762,0.00021,8.09469]
[1780094117398,18.77,73408.05,17.2,-0.89762,0.00021,8.09469]
[1780094117651,18.77,73407.58,17.2,-0.89773,0.00021,8.08809]
[1780094117659,18.77,73407.58,17.2,-0.89773,0.00021,8.08809]
[1780094118088,18.77,73407.58,17.2,-0.89773,0.00021,8.08809]
[1780094118134,18.76,73404.42,17.2,-0.89841,0.00021,8.0488]
[1780094118947,18.76,73400.02,17.2,-0.89934,0.00021,7.9946]
[1780094120297,18.76,73400.02,17.2,-0.89934,0.00021,7.9946]
[1780094120346,18.76,73397.61,17.2,-0.89985,0.00021,7.96468]
[1780094120726,18.76,73397.61,17.2,-0.89985,0.00021,7.96468]
[1780094120961,18.76,73395.16,17.2,-0.90036,0.00021,7.93435]
[1780094123081,18.76,73393.76,17.2,-0.90066,0.00021,7.91671]
[1780094129018,18.75,73394.33,17.2,-0.90064,0.00021,7.91849]
[1780094130025,18.75,73397.02,17.2,-0.90009,0.00021,7.95026]
[1780094135245,18.75,73397.92,17.2,-0.90002,0.00021,7.95264]
[1780094138081,18.74,73400.06,17.2,-0.89963,0.00021,7.9753]
[1780094139088,18.74,73402.05,17.2,-0.89924,0.00021,7.99857]
[1780094145130,18.73,73401.96,17.2,-0.89935,0.00021,7.99208]
[1780094151554,18.73,73402.71,17.2,-0.89926,0.00021,7.99752]
[1780094155201,18.72,73404.84,17.2,-0.89891,0.00021,8.01778]
[1780094160236,18.67,73404.71,17.2,-0.8996,0.00021,7.97809]
[1780094165272,18.61,73404.86,17.2,-0.90029,0.00021,7.93793]
[1780094170307,18.55,73404.44,17.2,-0.90103,0.00021,7.89487]
[1780094173082,18.53,73404.62,17.2,-0.90123,0.00021,7.88304]
[1780094178270,18.51,73406.93,17.2,-0.90102,0.00021,7.89544]
[1780094180155,18.51,73407.07,17.2,-0.90102,0.00021,7.89575]
[1780094180376,18.51,73399.81,17.2,-0.90253,0.00021,7.80652]
[1780094181384,18.5,73393.81,17.2,-0.90385,0.0002,7.72804]
[1780094184405,18.48,73395.68,17.2,-0.90368,0.0002,7.73782]
[1780094185412,18.48,73400.15,17.2,-0.90285,0.00021,7.78765]
[1780094185893,18.48,73400.15,17.2,-0.90285,0.00021,7.78765]
[1780094186375,18.48,73400.15,17.2,-0.90285,0.00021,7.78765]
[1780094186419,18.48,73406.44,17.2,-0.90156,0.00021,7.86386]
[1780094187426,18.47,73410.39,17.2,-0.90075,0.00021,7.91157]
[1780094188432,18.47,73413.19,17.2,-0.90018,0.00021,7.9452]
[1780094191454,18.47,73417.68,17.2,-0.89933,0.00021,7.99281]
[1780094196489,18.47,73416.32,17.2,-0.89969,0.00021,7.97209]
[1780094197496,18.46,73414.53,17.2,-0.90007,0.00021,7.94933]
[1780094199510,18.46,73416.58,17.2,-0.89967,0.00021,7.97309]
[1780094201465,18.46,73415.07,17.2,-0.9,0.00021,7.95378]
[1780094201529,18.46,73404.83,17.2,-0.90214,0.00021,7.82759]
[1780094201825,18.46,73404.83,17.2,-0.90214,0.00021,7.82759]
[1780094202536,18.46,73397.76,17.2,-0.9036,0.0002,7.7409]
[1780094205569,18.46,73396.98,17.2,-0.90378,0.0002,7.73061]
[1780094210591,18.45,73393.75,17.2,-0.90448,0.0002,7.68896]
[1780094211775,18.45,73393.98,17.2,-0.90449,0.0002,7.68818]
[1780094217790,18.43,73395.08,17.2,-0.90451,0.0002,7.68721]
[1780094226706,18.42,73394.25,17.2,-0.90473,0.0002,7.67364]
[1780094228720,18.42,73391.85,17.2,-0.90523,0.0002,7.64383]
[1780094230322,18.42,73391.85,17.2,-0.90523,0.0002,7.64383]
[1780094230734,18.42,73389.43,17.2,-0.90573,0.0002,7.61385]
[1780094235768,18.41,73388.78,17.2,-0.90596,0.0002,7.60004]
[1780094241596,18.41,73388.88,17.2,-0.90595,0.0002,7.60076]
[1780094242580,18.41,73387.72,17.2,-0.9062,0.0002,7.58599]
[1780094241811,18.41,73383.71,17.2,-0.907,0.0002,7.53734]
[1780094246846,18.4,73384.07,17.2,-0.90704,0.0002,7.53521]
[1780094251882,18.4,73383.57,17.2,-0.90723,0.0002,7.52206]
[1780094256916,18.39,73384.12,17.2,-0.9072,0.0002,7.52346]
[1780094259938,18.39,73382.22,17.2,-0.90761,0.0002,7.49908]
[1780094262959,18.39,73378.5,17.2,-0.90835,0.0002,7.4541]
[1780094266987,18.39,73380.26,17.2,-0.908,0.0002,7.47512]
[1780094271015,18.39,73382.24,17.2,-0.90761,0.0002,7.49874]
[1780094272408,18.39,73382.24,17.2,-0.90761,0.0002,7.49874]
[1780094275043,18.39,73383.84,17.2,-0.9073,0.0002,7.51769]
[1780094280078,18.39,73382.79,17.2,-0.90752,0.0002,7.50461]
[1780094285113,18.39,73383.02,17.2,-0.90747,0.0002,7.50709]
[1780094287891,18.39,73383.39,17.2,-0.9074,0.0002,7.51143]
[1780094288134,18.39,73387.61,17.2,-0.90657,0.0002,7.56173]
[1780094289141,18.39,73390.58,17.2,-0.906,0.0002,7.5963]
[1780094294182,18.39,73392.42,17.2,-0.90564,0.0002,7.61767]
[1780094300224,18.38,73393.26,17.2,-0.90549,0.0002,7.62675]
[1780094305259,18.38,73391.78,17.2,-0.9058,0.0002,7.60793]
[1780094309288,18.38,73393.34,17.2,-0.9055,0.0002,7.62631]
[1780094314324,18.38,73393.07,17.2,-0.90562,0.0002,7.61711]
[1780094320367,18.38,73392.42,17.2,-0.90576,0.0002,7.6085]
[1780094321374,18.38,73389.66,17.2,-0.90632,0.0002,7.57496]
[1780094324385,18.38,73388.65,17.2,-0.90653,0.0002,7.56266]
[1780094324395,18.38,73384.06,17.2,-0.90744,0.0002,7.5072]
[1780094325402,18.38,73382.0,17.2,-0.90785,0.0002,7.48244]
[1780094326409,18.38,73379.99,17.2,-0.90825,0.0002,7.45835]
[1780094326752,18.38,73379.99,17.2,-0.90825,0.0002,7.45835]
[1780094328540,18.38,73380.11,17.2,-0.90822,0.0002,7.45992]
[1780094328793,18.38,73380.25,17.2,-0.90819,0.0002,7.46173]
[1780094329651,18.38,73362.67,17.2,-0.91162,0.00019,7.25178]
[1780094329822,18.38,73362.67,17.2,-0.91162,0.00019,7.25178]
[1780094330293,18.38,73362.67,17.2,-0.91162,0.00019,7.25178]
[1780094330440,18.38,73349.81,17.2,-0.91407,0.00019,7.10028]
[1780094331479,18.38,73349.81,17.2,-0.91407,0.00019,7.10028]
[1780094331501,18.38,73351.81,17.2,-0.91368,0.00019,7.12448]
[1780094331927,18.38,73351.81,17.2,-0.91368,0.00019,7.12448]
[1780094332638,18.38,73351.81,17.2,-0.91368,0.00019,7.12448]
[1780094332688,18.38,73356.12,17.2,-0.91285,0.00019,7.17595]
[1780094333097,18.38,73356.12,17.2,-0.91285,0.00019,7.17595]
[1780094335490,18.38,73357.62,17.2,-0.91256,0.00019,7.19421]
[1780094339504,18.39,73362.78,17.2,-0.91154,0.00019,7.25687]
[1780094340731,18.39,73362.78,17.2,-0.91154,0.00019,7.25687]
[1780094340953,18.39,73363.19,17.2,-0.91147,0.00019,7.26143]
[1780094341228,18.39,73363.19,17.2,-0.91147,0.00019,7.26143]
[1780094341518,18.38,73363.4,17.2,-0.91143,0.00019,7.2636]
[1780094342119,18.38,73363.4,17.2,-0.91143,0.00019,7.2636]
[1780094342525,18.39,73369.53,17.2,-0.91024,0.00019,7.33694]
[1780094343532,18.39,73378.29,17.2,-0.90852,0.0002,7.44203]
[1780094344539,18.39,73377.52,17.2,-0.90867,0.0002,7.43286]
[1780094345269,18.39,73377.52,17.2,-0.90867,0.0002,7.43286]
[1780094345331,18.39,73377.52,17.2,-0.90867,0.0002,7.43286]
[1780094345642,18.39,73377.52,17.2,-0.90867,0.0002,7.43286]
[1780094345715,18.39,73380.29,17.2,-0.90812,0.0002,7.46622]
[1780094346553,18.39,73384.07,17.2,-0.90737,0.0002,7.51178]
[1780094347262,18.39,73384.07,17.2,-0.90737,0.0002,7.51178]
[1780094347566,18.39,73385.97,17.2,-0.90699,0.0002,7.53467]
[1780094349580,18.39,73388.03,17.2,-0.90658,0.0002,7.55943]
[1780094354616,18.38,73388.09,17.2,-0.90657,0.0002,7.55971]
[1780094361665,18.38,73388.61,17.2,-0.90648,0.0002,7.56541]
[1780094366700,18.38,73390.15,17.2,-0.90618,0.0002,7.5836]
[1780094370752,18.38,73384.58,17.2,-0.9073,0.0002,7.51588]
[1780094370838,18.38,73384.58,17.2,-0.9073,0.0002,7.51588]
[1780094371755,18.38,73380.49,17.2,-0.90817,0.0002,7.46142]
[1780094372762,18.38,73375.46,17.2,-0.90916,0.0002,7.40113]
[1780094373769,18.38,73377.75,17.2,-0.90871,0.0002,7.42876]
[1780094374776,18.38,73379.54,17.2,-0.90835,0.0002,7.45038]
[1780094379812,18.38,73375.58,17.2,-0.90912,0.0002,7.40333]
[1780094384847,18.39,73375.53,17.2,-0.90912,0.0002,7.40352]
[1780094389882,18.39,73375.21,17.2,-0.90917,0.0002,7.40054]
[1780094396931,18.39,73374.32,17.2,-0.90932,0.0002,7.39118]
[1780094398678,18.39,73374.32,17.2,-0.90932,0.0002,7.39118]
[1780094398765,18.39,73368.92,17.2,-0.91037,0.00019,7.32704]
[1780094398946,18.39,73364.93,17.2,-0.91114,0.00019,7.27954]
[1780094400485,18.39,73364.93,17.2,-0.91114,0.00019,7.27954]
[1780094400723,18.39,73364.93,17.2,-0.91114,0.00019,7.27954]
[1780094400793,18.39,73364.85,17.2,-0.91116,0.00019,7.27854]
[1780094404989,18.39,73366.9,17.2,-0.91077,0.00019,7.30228]
[1780094406448,18.39,73366.9,17.2,-0.91077,0.00019,7.30228]
[1780094406704,18.39,73366.9,17.2,-0.91077,0.00019,7.30228]
[1780094406751,18.39,73375.41,17.2,-0.9091,0.0002,7.40454]
[1780094407009,18.39,73383.27,17.2,-0.90755,0.0002,7.49897]
[1780094408026,18.39,73383.28,17.2,-0.90754,0.0002,7.49922]
[1780094409030,18.39,73383.41,17.2,-0.90752,0.0002,7.50078]
[1780094414065,18.39,73382.82,17.2,-0.90764,0.0002,7.49357]
[1780094419240,18.39,73383.32,17.2,-0.90754,0.0002,7.49956]
[1780094423662,18.39,73383.75,17.2,-0.90745,0.0002,7.50465]
[1780094424135,18.39,73389.87,17.2,-0.90623,0.0002,7.5785]
[1780094424974,18.39,73389.87,17.2,-0.90623,0.0002,7.5785]
[1780094425142,18.39,73391.68,17.2,-0.90586,0.0002,7.6009]
[1780094428724,18.39,73393.15,17.2,-0.90555,0.0002,7.61965]
[1780094429170,18.39,73397.61,17.2,-0.90463,0.0002,7.67469]
[1780094430177,18.39,73400.07,17.2,-0.90412,0.0002,7.705]
[1780094436219,18.39,73399.59,17.2,-0.90424,0.0002,7.69589]
[1780094441254,18.4,73397.77,17.2,-0.90458,0.0002,7.67558]
[1780094446289,18.4,73398.18,17.2,-0.90446,0.0002,7.68257]
[1780094448301,18.4,73397.43,17.2,-0.90461,0.0002,7.67385]
[1780094453338,18.4,73390.91,17.2,-0.90588,0.0002,7.5975]
[1780094455352,18.41,73388.89,17.2,-0.90627,0.0002,7.57415]
[1780094459380,18.41,73387.07,17.2,-0.9066,0.0002,7.5544]
[1780094464415,18.41,73386.73,17.2,-0.90662,0.0002,7.55319]
[1780094471464,18.42,73386.48,17.2,-0.9066,0.0002,7.55417]
[1780094478042,18.42,73386.51,17.2,-0.90656,0.0002,7.55677]
[1780094487576,18.43,73385.96,17.2,-0.90656,0.0002,7.55677]
[1780094488583,18.43,73387.64,17.2,-0.90621,0.0002,7.57758]
[1780094490597,18.43,73389.27,17.2,-0.90587,0.0002,7.59824]
[1780094495632,18.44,73388.92,17.2,-0.90595,0.0002,7.59116]
[1780094500667,18.44,73387.15,17.2,-0.90627,0.0002,7.57214]
[1780094502249,18.44,73386.4,17.2,-0.90641,0.0002,7.56359]
[1780094502683,18.44,73382.52,17.2,-0.90718,0.0002,7.51738]
[1780094503691,18.44,73380.89,17.2,-0.90749,0.0002,7.49836]
[1780094504698,18.44,73378.73,17.2,-0.90791,0.0002,7.47274]
[1780094509733,18.44,73379.57,17.2,-0.90772,0.0002,7.48446]
[1780094514768,18.45,73380.0,17.2,-0.90761,0.0002,7.4912]
[1780094519803,18.45,73379.33,17.2,-0.90772,0.0002,7.48463]
[1780094524838,18.45,73379.61,17.2,-0.90764,0.0002,7.48953]
[1780094530883,18.45,73379.99,17.2,-0.90753,0.0002,7.49581]
[1780094532248,18.45,73379.93,17.2,-0.90754,0.0002,7.49537]
[1780094538940,18.46,73380.25,17.2,-0.90741,0.0002,7.50292]
[1780094541145,18.46,73380.51,17.2,-0.90734,0.0002,7.50717]
[1780094546996,18.46,73380.21,17.2,-0.90737,0.0002,7.50573]
[1780094549010,18.46,73376.91,17.2,-0.90801,0.0002,7.46668]
[1780094553343,18.47,73377.19,17.2,-0.908,0.0002,7.46573]
[1780094558073,18.47,73378.83,17.2,-0.90764,0.0002,7.48727]
[1780094563109,18.47,73378.21,17.2,-0.90774,0.0002,7.48126]
[1780094568144,18.47,73378.72,17.2,-0.90762,0.0002,7.48877]
[1780094574188,18.47,73379.15,17.2,-0.9075,0.0002,7.49578]
[1780094576581,18.47,73379.18,17.2,-0.90749,0.0002,7.4964]
[1780094582243,18.48,73379.59,17.2,-0.90736,0.0002,7.50399]
[1780094584256,18.48,73377.04,17.2,-0.90785,0.0002,7.47454]
[1780094589292,18.48,73377.39,17.2,-0.90775,0.0002,7.48046]
[1780094595338,18.48,73378.21,17.2,-0.90756,0.0002,7.49189]
[1780094600373,18.49,73377.76,17.2,-0.90763,0.0002,7.48782]
[1780094605409,18.49,73377.99,17.2,-0.90755,0.0002,7.49254]
[1780094610445,18.49,73377.78,17.2,-0.90755,0.0002,7.49283]
[1780094616487,18.5,73377.57,17.2,-0.90759,0.0002,7.48846]
[1780094620514,18.5,73375.75,17.2,-0.90791,0.0002,7.46895]
[1780094622529,18.5,73374.29,17.2,-0.90818,0.0002,7.45268]
[1780094628571,18.51,73374.34,17.2,-0.90811,0.0002,7.45699]
[1780094634613,18.51,73374.17,17.2,-0.90808,0.0002,7.45866]
[1780094638235,18.51,73374.04,17.2,-0.90808,0.0002,7.45833]
[1780094638655,18.51,73374.04,17.2,-0.90808,0.0002,7.45833]
[1780094638722,18.52,73371.31,17.2,-0.9086,0.0002,7.42698]
[1780094640655,18.52,73369.75,17.2,-0.90888,0.0002,7.40972]
[1780094642501,18.52,73369.48,17.2,-0.90893,0.0002,7.40719]
[1780094642517,18.52,73369.48,17.2,-0.90893,0.0002,7.40719]
[1780094642669,18.52,73368.82,17.2,-0.90904,0.0002,7.40003]
[1780094643080,18.52,73368.82,17.2,-0.90904,0.0002,7.40003]
[1780094643676,18.52,73365.58,17.2,-0.90967,0.00019,7.36191]
[1780094648711,18.52,73365.2,17.2,-0.90972,0.00019,7.35875]
[1780094653745,18.53,73365.44,17.2,-0.90961,0.00019,7.36534]
[1780094658781,18.53,73365.67,17.2,-0.90951,0.00019,7.37174]
[1780094663816,18.54,73365.18,17.2,-0.90954,0.00019,7.36952]
[1780094669858,18.54,73365.82,17.2,-0.90935,0.00019,7.38139]
[1780094675901,18.55,73366.04,17.2,-0.90929,0.00019,7.38294]
[1780094678926,18.55,73372.54,17.2,-0.90799,0.0002,7.46223]
[1780094679325,18.55,73372.54,17.2,-0.90799,0.0002,7.46223]
[1780094679571,18.55,73372.54,17.2,-0.90799,0.0002,7.46223]
[1780094679933,18.55,73383.38,17.2,-0.90582,0.0002,7.5925]
[1780094680940,18.55,73384.58,17.2,-0.90558,0.0002,7.60727]
[1780094685975,18.56,73385.77,17.2,-0.90531,0.0002,7.62318]
[1780094691010,18.56,73387.74,17.2,-0.90489,0.0002,7.64855]
[1780094694031,18.56,73385.59,17.2,-0.9053,0.0002,7.62361]
[1780094697052,18.56,73383.9,17.2,-0.90562,0.0002,7.60442]
[1780094698059,18.56,73381.72,17.2,-0.90605,0.0002,7.57865]
[1780094699066,18.56,73374.69,17.2,-0.90744,0.0002,7.49495]
[1780094704100,18.57,73374.65,17.2,-0.90741,0.0002,7.49724]
[1780094709136,18.57,73374.55,17.2,-0.90738,0.0002,7.49879]
[1780094714171,18.57,73374.83,17.2,-0.90728,0.0002,7.50484]
[1780094715178,18.57,73379.93,17.2,-0.90626,0.0002,7.56636]
[1780094716647,18.57,73379.93,17.2,-0.90626,0.0002,7.56636]
[1780094722227,18.58,73382.91,17.2,-0.90561,0.0002,7.60511]
[1780094726616,18.58,73382.96,17.2,-0.90558,0.0002,7.60691]
[1780094732297,18.58,73383.24,17.2,-0.90553,0.0002,7.60785]
[1780094736326,18.59,73387.81,17.2,-0.90459,0.0002,7.66443]
[1780094737333,18.59,73391.48,17.2,-0.90383,0.0002,7.7098]
[1780094739347,18.59,73392.47,17.2,-0.90359,0.0002,7.72378]
[1780094741222,18.59,73393.29,17.2,-0.90341,0.0002,7.73466]
[1780094744791,18.6,73393.75,17.2,-0.90325,0.0002,7.74399]
[1780094745482,18.6,73394.33,17.2,-0.90311,0.0002,7.75192]
[1780094745563,18.6,73400.85,17.2,-0.90176,0.00021,7.83178]
[1780094746396,18.6,73407.75,17.2,-0.90033,0.00021,7.9157]
[1780094747403,18.6,73409.87,17.2,-0.89987,0.00021,7.94298]
[1780094750424,18.6,73413.52,17.2,-0.89907,0.00021,7.98936]
[1780094755459,18.61,73414.08,17.2,-0.89891,0.00021,7.99893]
[1780094761501,18.61,73414.4,17.2,-0.89878,0.00021,8.00613]
[1780094766536,18.62,73414.47,17.2,-0.89872,0.00021,8.00974]
[1780094771572,18.62,73414.74,17.2,-0.89862,0.00021,8.01579]
[1780094776606,18.63,73415.23,17.2,-0.89846,0.00021,8.02454]
[1780094781642,18.63,73415.53,17.2,-0.89835,0.00021,8.03096]
[1780094786677,18.63,73415.71,17.2,-0.89827,0.00021,8.03593]
[1780094791712,18.64,73415.6,17.2,-0.8983,0.00021,8.03212]
[1780094793392,18.64,73415.59,17.2,-0.89829,0.00021,8.03257]
[1780094793541,18.64,73415.59,17.2,-0.89829,0.00021,8.03257]
[1780094793726,18.64,73421.69,17.2,-0.89699,0.00021,8.10791]
[1780094794358,18.64,73421.69,17.2,-0.89699,0.00021,8.10791]
[1780094794736,18.64,73425.92,17.2,-0.89607,0.00021,8.16092]
[1780094796071,18.64,73425.92,17.2,-0.89607,0.00021,8.16092]
[1780094796141,18.64,73429.01,17.2,-0.89539,0.00022,8.1999]
[1780094800774,18.71,73431.1,17.2,-0.89415,0.00022,8.27015]
[1780094805810,18.8,73430.95,17.2,-0.89306,0.00022,8.33163]
[1780094813866,18.84,73431.79,17.2,-0.89234,0.00022,8.37193]
[1780094818901,18.85,73431.69,17.2,-0.89227,0.00022,8.37612]
[1780094823936,18.86,73430.55,17.2,-0.89242,0.00022,8.36746]
[1780094828970,18.88,73427.71,17.2,-0.89277,0.00022,8.34759]
[1780094830732,18.89,73428.17,17.2,-0.89248,0.00022,8.36403]
[1780094831562,18.91,73428.27,17.2,-0.89227,0.00022,8.37572]
[1780094843586,18.95,73428.4,17.2,-0.89167,0.00022,8.40916]
[1780094843746,18.95,73428.4,17.2,-0.89167,0.00022,8.40916]
[1780094844076,18.97,73428.37,17.2,-0.89154,0.00022,8.41635]
[1780094844628,18.97,73428.37,17.2,-0.89154,0.00022,8.41635]
[1780094844688,18.97,73428.37,17.2,-0.89153,0.00022,8.41727]
[1780094850118,18.97,73429.69,17.2,-0.89116,0.00022,8.43798]
[1780094856079,18.99,73430.25,17.2,-0.89091,0.00022,8.44992]
[1780094861195,19.0,73430.4,17.2,-0.89075,0.00022,8.45854]
[1780094866230,19.01,73430.28,17.2,-0.8907,0.00022,8.46123]
[1780094871265,19.01,73431.09,17.2,-0.89045,0.00022,8.47521]
[1780094876300,19.02,73430.77,17.2,-0.89045,0.00022,8.4753]
[1780094877307,19.02,73428.46,17.2,-0.89094,0.00022,8.44787]
[1780094882342,19.02,73429.28,17.2,-0.89069,0.00022,8.46208]
[1780094887377,19.03,73429.28,17.2,-0.89061,0.00022,8.4662]
[1780094892412,19.03,73428.95,17.2,-0.89065,0.00022,8.46383]
[1780094897447,19.03,73426.43,17.2,-0.89118,0.00022,8.43412]
[1780094898591,19.03,73426.43,17.2,-0.89118,0.00022,8.43412]
[1780094898673,19.04,73420.92,17.2,-0.89236,0.00022,8.36746]
[1780094905178,19.04,73419.85,17.2,-0.89257,0.00021,8.35594]
[1780094905286,19.04,73419.85,17.2,-0.89257,0.00021,8.35594]
[1780094905335,19.04,73419.85,17.2,-0.89257,0.00021,8.35594]
[1780094905271,19.04,73419.96,17.2,-0.89253,0.00021,8.35805]
[1780094906200,19.04,73419.96,17.2,-0.89253,0.00021,8.35805]
[1780094906319,19.04,73419.96,17.2,-0.89253,0.00021,8.35805]
[1780094906327,19.04,73404.55,17.2,-0.8958,0.00021,8.17183]
[1780094906964,19.04,73404.55,17.2,-0.8958,0.00021,8.17183]
[1780094906988,19.04,73383.72,17.2,-0.90011,0.0002,7.9222]
[1780094907527,19.04,73365.98,17.2,-0.90368,0.0002,7.71192]
[1780094909287,19.04,73365.98,17.2,-0.90368,0.0002,7.71192]
[1780094909332,19.04,73367.13,17.2,-0.90344,0.0002,7.72604]
[1780094909535,19.04,73371.65,17.2,-0.90254,0.0002,7.77944]
[1780094911076,19.04,73371.65,17.2,-0.90254,0.0002,7.77944]
[1780094913564,19.04,73374.93,17.2,-0.90191,0.0002,7.81465]
[1780094915580,19.04,73377.35,17.2,-0.90141,0.0002,7.84386]
[1780094918601,19.04,73379.24,17.2,-0.90102,0.0002,7.86689]
[1780094919608,19.04,73382.31,17.2,-0.90039,0.0002,7.90357]
[1780094920743,19.04,73382.31,17.2,-0.90039,0.0002,7.90357]
[1780094921020,19.04,73382.31,17.2,-0.90039,0.0002,7.90357]
[1780094921312,19.04,73382.31,17.2,-0.90039,0.0002,7.90357]
[1780094921622,19.04,73387.58,17.2,-0.89931,0.00021,7.96695]
[1780094922629,19.05,73391.62,17.2,-0.89847,0.00021,8.01561]
[1780094923636,19.05,73393.63,17.2,-0.89805,0.00021,8.03995]
[1780094924643,19.05,73395.8,17.2,-0.8976,0.00021,8.06621]
[1780094929678,19.05,73396.58,17.2,-0.89737,0.00021,8.07924]
[1780094934870,19.06,73396.21,17.2,-0.8974,0.00021,8.07768]
[1780094941763,19.06,73396.32,17.2,-0.89733,0.00021,8.08137]
[1780094944783,19.06,73398.11,17.2,-0.89695,0.00021,8.10329]
[1780094945942,19.06,73398.11,17.2,-0.89695,0.00021,8.10329]
[1780094946221,19.06,73398.11,17.2,-0.89695,0.00021,8.10329]
[1780094946223,19.06,73400.7,17.2,-0.89641,0.00021,8.13453]
[1780094946798,19.06,73403.65,17.2,-0.89578,0.00021,8.17066]
[1780094947805,19.06,73410.75,17.2,-0.89427,0.00021,8.25692]
[1780094948812,19.06,73413.24,17.2,-0.89373,0.00021,8.28749]
[1780094953847,19.07,73414.57,17.2,-0.89342,0.00021,8.30558]
[1780094958881,19.07,73414.94,17.2,-0.8933,0.00021,8.31205]
[1780094959890,19.07,73417.33,17.2,-0.89278,0.00021,8.34144]
[1780094963761,19.07,73417.44,17.2,-0.89274,0.00021,8.34392]
[1780094963918,19.07,73418.37,17.2,-0.89253,0.00021,8.35558]
[1780094966062,19.07,73419.53,17.2,-0.89228,0.00021,8.37003]
[1780094966539,19.07,73420.36,17.2,-0.89209,0.00022,8.38047]
[1780094966938,19.07,73424.42,17.2,-0.89121,0.00022,8.43019]
[1780094967946,19.07,73427.41,17.2,-0.89056,0.00022,8.46689]
[1780094976284,19.07,73428.35,17.2,-0.89034,0.00022,8.479]
[1780094976362,19.08,73426.69,17.2,-0.89074,0.00022,8.45448]
[1780094977012,19.08,73419.96,17.2,-0.89219,0.00022,8.37288]
[1780094978020,19.08,73417.56,17.2,-0.8927,0.00021,8.34415]
[1780094984062,19.08,73416.83,17.2,-0.89281,0.00021,8.33797]
[1780094989097,19.08,73416.68,17.2,-0.8928,0.00021,8.33838]
[1780094991189,19.08,73416.68,17.2,-0.8928,0.00021,8.33838]
[1780094997153,19.09,73417.69,17.2,-0.89252,0.00021,8.35419]
[1780094998886,19.09,73417.34,17.2,-0.89259,0.00021,8.35038]
[1780094998989,19.09,73417.34,17.2,-0.89259,0.00021,8.35038]
[1780094999191,19.09,73403.24,17.2,-0.89557,0.00021,8.18049]
[1780094999673,19.09,73403.24,17.2,-0.89557,0.00021,8.18049]
[1780095000292,19.09,73403.24,17.2,-0.89557,0.00021,8.18049]
[1780095000327,19.09,73382.96,17.2,-0.89976,0.0002,7.93849]
[1780095000515,19.09,73382.96,17.2,-0.89976,0.0002,7.93849]
[1780095001186,19.09,73382.16,17.2,-0.8999,0.0002,7.93003]
[1780095002194,19.09,73385.02,17.2,-0.8993,0.0002,7.96511]
[1780095003201,19.1,73389.57,17.2,-0.89835,0.00021,8.02036]
[1780095004025,19.1,73389.57,17.2,-0.89835,0.00021,8.02036]
[1780095004208,19.1,73394.18,17.2,-0.89738,0.00021,8.07637]
[1780095006195,19.1,73394.42,17.2,-0.89733,0.00021,8.07948]
[1780095006222,19.1,73389.33,17.2,-0.89837,0.00021,8.01885]
[1780095007229,19.1,73386.57,17.2,-0.89894,0.00021,7.98624]
[1780095009256,19.1,73386.15,17.2,-0.89902,0.0002,7.98159]
[1780095009330,19.1,73380.22,17.2,-0.90022,0.0002,7.91139]
[1780095010250,19.1,73374.92,17.2,-0.9013,0.0002,7.84831]
[1780095011723,19.1,73374.95,17.2,-0.90129,0.0002,7.84851]
[1780095012548,19.1,73375.22,17.2,-0.90124,0.0002,7.85154]
[1780095013271,19.1,73371.14,17.2,-0.90206,0.0002,7.80312]
[1780095014278,19.1,73368.68,17.2,-0.90256,0.0002,7.77399]
[1780095015525,19.1,73368.67,17.2,-0.90256,0.0002,7.77381]
[1780095015618,19.1,73368.67,17.2,-0.90256,0.0002,7.77381]
[1780095015644,19.1,73368.67,17.2,-0.90256,0.0002,7.77381]
[1780095016162,19.1,73368.67,17.2,-0.90256,0.0002,7.77381]
[1780095016363,19.1,73368.67,17.2,-0.90256,0.0002,7.77381]
[1780095016380,19.1,73365.98,17.2,-0.9031,0.0002,7.74205]
[1780095017299,19.1,73361.18,17.2,-0.90405,0.0002,7.68561]
[1780095019614,19.1,73360.95,17.2,-0.90409,0.0002,7.68308]
[1780095021994,19.1,73360.95,17.2,-0.90409,0.0002,7.68308]
[1780095027374,19.1,73360.58,17.2,-0.90415,0.0002,7.67951]
[1780095030395,19.1,73362.24,17.2,-0.90382,0.0002,7.69929]
[1780095032409,19.1,73364.39,17.2,-0.90345,0.0002,7.71947]
[1780095033416,19.1,73366.7,17.2,-0.90299,0.0002,7.74671]
[1780095038451,19.1,73367.56,17.2,-0.90282,0.0002,7.75683]
[1780095043486,19.1,73367.57,17.2,-0.90282,0.0002,7.75689]
[1780095049406,19.1,73367.3,17.2,-0.90287,0.0002,7.7537]
[1780095050535,19.1,73363.77,17.2,-0.90357,0.0002,7.71216]
[1780095053556,19.1,73362.0,17.2,-0.90392,0.0002,7.69155]
[1780095057584,19.1,73359.69,17.2,-0.90437,0.0002,7.66487]
[1780095062619,19.1,73359.91,17.2,-0.90431,0.0002,7.6682]
[1780095066706,19.1,73359.96,17.2,-0.90429,0.0002,7.66924]
[1780095066806,19.1,73352.96,17.2,-0.90566,0.0002,7.58766]
[1780095067654,19.1,73347.41,17.2,-0.90674,0.00019,7.52298]
[1780095068661,19.1,73344.29,17.2,-0.90734,0.00019,7.48701]
[1780095070675,19.1,73344.74,17.2,-0.90724,0.00019,7.49305]
[1780095071682,19.11,73343.03,17.2,-0.90756,0.00019,7.47364]
[1780095073696,19.11,73341.37,17.2,-0.90786,0.00019,7.45527]
[1780095074703,19.11,73339.63,17.2,-0.90819,0.00019,7.43558]
[1780095076717,19.11,73338.1,17.2,-0.90846,0.00019,7.41886]
[1780095081753,19.11,73337.02,17.2,-0.90863,0.00019,7.409]
[1780095082760,19.11,73332.75,17.2,-0.90942,0.00019,7.3608]
[1780095084331,19.11,73332.75,17.2,-0.90942,0.00019,7.3608]
[1780095084378,19.11,73330.07,17.2,-0.90992,0.00019,7.33056]
[1780095089940,19.12,73329.66,17.2,-0.90994,0.00019,7.32901]
[1780095095851,19.13,73329.3,17.2,-0.90999,0.00019,7.32403]
[1780095099888,19.13,73329.43,17.2,-0.90995,0.00019,7.32672]
[1780095099918,19.13,73329.43,17.2,-0.90995,0.00019,7.32672]
[1780095099983,19.13,73329.27,17.2,-0.90998,0.00019,7.32486]
[1780095100886,19.13,73327.72,17.2,-0.91027,0.00019,7.30706]
[1780095102473,19.13,73327.72,17.2,-0.91027,0.00019,7.30706]
[1780095102629,19.13,73326.88,17.2,-0.91043,0.00019,7.29744]
[1780095103565,19.13,73326.88,17.2,-0.91043,0.00019,7.29744]
[1780095103721,19.13,73326.7,17.2,-0.91046,0.00019,7.2954]
[1780095108656,19.13,73326.64,17.2,-0.91047,0.00019,7.29487]
[1780095111150,19.13,73326.57,17.2,-0.91048,0.00019,7.29409]
[1780095111251,19.13,73328.27,17.2,-0.91016,0.00019,7.31363]
[1780095114750,19.13,73328.29,17.2,-0.91016,0.00019,7.31383]
[1780095114984,19.13,73331.21,17.2,-0.90961,0.00019,7.34735]
[1780095118005,19.13,73334.04,17.2,-0.90908,0.00019,7.37968]
[1780095119012,19.13,73338.03,17.2,-0.90832,0.00019,7.4256]
[1780095122033,19.13,73335.69,17.2,-0.90877,0.00019,7.39806]
[1780095126988,19.13,73336.51,17.2,-0.90863,0.00019,7.40696]
[1780095130089,19.12,73330.45,17.2,-0.90979,0.00019,7.33652]
[1780095136131,19.12,73330.84,17.2,-0.90972,0.00019,7.3407]
[1780095141166,19.12,73331.25,17.2,-0.90965,0.00019,7.34511]
[1780095146201,19.12,73331.85,17.2,-0.90954,0.00019,7.35166]
[1780095152243,19.12,73331.61,17.2,-0.90965,0.00019,7.34321]
[1780095156063,19.12,73331.61,17.2,-0.90965,0.00019,7.34321]
[1780095156255,19.12,73331.61,17.2,-0.90965,0.00019,7.34321]
[1780095156271,19.12,73328.49,17.2,-0.91024,0.00019,7.30705]
[1780095157278,19.12,73326.56,17.2,-0.9106,0.00019,7.2849]
[1780095162316,19.12,73325.96,17.2,-0.91071,0.00019,7.27814]
[1780095167351,19.12,73324.79,17.2,-0.91093,0.00019,7.26493]
[1780095173410,19.12,73324.67,17.2,-0.91095,0.00019,7.2636]
[1780095179436,19.12,73324.11,17.2,-0.91105,0.00019,7.25779]
[1780095184471,19.12,73326.63,17.2,-0.91057,0.00019,7.28687]
[1780095184871,19.12,73326.63,17.2,-0.91057,0.00019,7.28687]
[1780095185478,19.12,73330.27,17.2,-0.90989,0.00019,7.32866]
[1780095189506,19.12,73332.28,17.2,-0.90951,0.00019,7.3515]
[1780095191949,19.12,73332.56,17.2,-0.90946,0.00019,7.35455]
[1780095198570,19.12,73332.96,17.2,-0.9094,0.00019,7.35853]
[1780095200201,19.12,73333.04,17.2,-0.90938,0.00019,7.35936]
[1780095200584,19.12,73335.09,17.2,-0.90899,0.00019,7.3829]
[1780095201591,19.12,73337.49,17.2,-0.90854,0.00019,7.41047]
[1780095206626,19.12,73337.87,17.2,-0.90848,0.00019,7.41408]
[1780095212668,19.12,73337.72,17.2,-0.90858,0.00019,7.40625]
[1780095214682,19.12,73341.57,17.2,-0.90785,0.00019,7.45051]
[1780095219717,19.12,73346.0,17.2,-0.90701,0.00019,7.50087]
[1780095224752,19.12,73346.32,17.2,-0.90697,0.00019,7.50335]
[1780095227204,19.12,73346.13,17.2,-0.90701,0.00019,7.5009]
[1780095228207,19.11,73346.13,17.2,-0.90702,0.00019,7.50042]
[1780095228229,19.11,73333.84,17.2,-0.90937,0.00019,7.35805]
[1780095228800,19.11,73333.84,17.2,-0.90937,0.00019,7.35805]
[1780095228893,19.11,73328.98,17.2,-0.91029,0.00019,7.30218]
[1780095229786,19.11,73323.35,17.2,-0.91136,0.00019,7.23686]
[1780095231361,19.11,73323.14,17.2,-0.91141,0.00019,7.23391]
[1780095232819,19.11,73322.63,17.2,-0.9115,0.00019,7.22808]
[1780095234399,19.11,73322.14,17.2,-0.91159,0.00019,7.22267]
[1780095234822,19.11,73325.5,17.2,-0.91096,0.00019,7.26151]
[1780095236836,19.11,73327.26,17.2,-0.91062,0.00019,7.28204]
[1780095238974,19.11,73326.76,17.2,-0.91071,0.00019,7.27645]
[1780095240864,19.11,73329.74,17.2,-0.91015,0.00019,7.31104]
[1780095241871,19.11,73332.34,17.2,-0.90965,0.00019,7.34107]
[1780095245300,19.11,73332.7,17.2,-0.90958,0.00019,7.34531]
[1780095248920,19.12,73334.54,17.2,-0.90923,0.00019,7.36676]
[1780095254964,19.12,73334.94,17.2,-0.90915,0.00019,7.37142]
[1780095259999,19.12,73334.86,17.2,-0.90917,0.00019,7.37052]
[1780095265034,19.12,73335.16,17.2,-0.90911,0.00019,7.37396]
[1780095270069,19.12,73335.42,17.2,-0.90906,0.00019,7.37689]
[1780095272083,19.12,73337.51,17.2,-0.90872,0.00019,7.39577]
[1780095277118,19.11,73338.1,17.2,-0.90861,0.00019,7.40229]
[1780095279830,19.11,73338.14,17.2,-0.90861,0.00019,7.40263]
[1780095280139,19.11,73341.65,17.2,-0.90794,0.00019,7.44315]
[1780095281146,19.11,73343.48,17.2,-0.90759,0.00019,7.46422]
[1780095286181,19.11,73343.09,17.2,-0.90768,0.00019,7.45893]
[1780095297415,19.11,73342.93,17.2,-0.90772,0.00019,7.45664]
[1780095300876,19.11,73342.93,17.2,-0.90774,0.00019,7.45525]
[1780095301191,19.11,73342.93,17.2,-0.90774,0.00019,7.45525]
[1780095301665,19.11,73342.93,17.2,-0.90774,0.00019,7.45525]
[1780095301750,19.11,73345.56,17.2,-0.90724,0.00019,7.48547]
[1780095302294,19.11,73349.55,17.2,-0.90647,0.00019,7.53166]
[1780095303469,19.11,73349.55,17.2,-0.90647,0.00019,7.53166]
[1780095303578,19.11,73349.55,17.2,-0.90647,0.00019,7.53166]
[1780095303679,19.11,73350.98,17.2,-0.9062,0.00019,7.54806]
[1780095305314,19.11,73356.55,17.2,-0.90512,0.0002,7.61252]
[1780095306322,19.11,73359.91,17.2,-0.90446,0.0002,7.65148]
[1780095307722,19.11,73359.91,17.2,-0.90446,0.0002,7.65148]
[1780095317399,19.1,73361.27,17.2,-0.90423,0.0002,7.66523]
[1780095318406,19.11,73359.25,17.2,-0.90463,0.0002,7.64177]
[1780095319074,19.11,73359.25,17.2,-0.90463,0.0002,7.64177]
[1780095325455,19.11,73360.12,17.2,-0.90443,0.0002,7.65366]
[1780095330490,19.11,73358.96,17.2,-0.90466,0.0002,7.63953]
[1780095335526,19.1,73358.71,17.2,-0.9048,0.0002,7.62975]
[1780095341567,19.1,73358.91,17.2,-0.90479,0.0002,7.6302]
[1780095343475,19.1,73358.93,17.2,-0.90479,0.0002,7.63012]
[1780095343581,19.1,73361.26,17.2,-0.90434,0.0002,7.65711]
[1780095343829,19.1,73361.26,17.2,-0.90434,0.0002,7.65711]
[1780095344588,19.1,73364.71,17.2,-0.90366,0.0002,7.69726]
[1780095345595,19.1,73367.37,17.2,-0.90313,0.0002,7.72874]
[1780095346610,19.1,73367.37,17.2,-0.90313,0.0002,7.72874]
[1780095346712,19.1,73369.23,17.2,-0.90276,0.0002,7.75079]
[1780095349623,19.1,73370.82,17.2,-0.90243,0.0002,7.76984]
[1780095355665,19.1,73373.23,17.2,-0.90194,0.0002,7.79881]
[1780095356672,19.1,73378.05,17.2,-0.90097,0.0002,7.85589]
[1780095356893,19.1,73378.05,17.2,-0.90097,0.0002,7.85589]
[1780095357193,19.1,73378.05,17.2,-0.90097,0.0002,7.85589]
[1780095357679,19.1,73379.88,17.2,-0.9006,0.0002,7.87754]
[1780095360166,19.1,73380.73,17.2,-0.90043,0.0002,7.88756]
[1780095360275,19.1,73380.73,17.2,-0.90043,0.0002,7.88756]
[1780095362715,19.1,73384.2,17.2,-0.8997,0.0002,7.92982]
[1780095367751,19.11,73386.23,17.2,-0.89924,0.0002,7.95669]
[1780095372786,19.11,73386.16,17.2,-0.89921,0.0002,7.9584]
[1780095377825,19.11,73387.5,17.2,-0.89889,0.00021,7.97686]
[1780095380767,19.12,73388.17,17.2,-0.89874,0.00021,7.9858]
[1780095380847,19.12,73388.23,17.2,-0.89872,0.00021,7.98699]
[1780095380981,19.12,73388.23,17.2,-0.89872,0.00021,7.98699]
[1780095381467,19.12,73388.23,17.2,-0.89872,0.00021,7.98699]
[1780095381695,19.12,73388.23,17.2,-0.89872,0.00021,7.98699]
[1780095381736,19.12,73388.23,17.2,-0.89872,0.00021,7.98699]
[1780095382861,19.12,73391.63,17.2,-0.898,0.00021,8.02848]
[1780095386514,19.12,73391.85,17.2,-0.89794,0.00021,8.03192]
[1780095386565,19.12,73393.42,17.2,-0.8976,0.00021,8.05149]
[1780095391924,19.12,73393.96,17.2,-0.89751,0.00021,8.05447]
[1780095396959,19.13,73394.87,17.2,-0.89729,0.00021,8.06721]
[1780095402102,19.13,73394.87,17.2,-0.89727,0.00021,8.0683]
[1780095402114,19.13,73398.91,17.2,-0.89641,0.00021,8.11775]
[1780095403003,19.13,73402.22,17.2,-0.89572,0.00021,8.15745]
[1780095405654,19.13,73403.28,17.2,-0.89549,0.00021,8.17048]
[1780095406025,19.13,73408.14,17.2,-0.89446,0.00021,8.22938]
[1780095407032,19.13,73410.39,17.2,-0.89398,0.00021,8.2567]
[1780095408792,19.13,73410.39,17.2,-0.89398,0.00021,8.2567]
[1780095413074,19.13,73413.99,17.2,-0.8932,0.00021,8.30076]
[1780095420123,19.13,73413.38,17.2,-0.89333,0.00021,8.29367]
[1780095424381,19.13,73413.41,17.2,-0.89332,0.00021,8.29416]
[1780095425857,19.13,73413.0,17.2,-0.89341,0.00021,8.28925]
[1780095425158,19.13,73405.76,17.2,-0.89494,0.00021,8.20206]
[1780095426165,19.13,73403.26,17.2,-0.89546,0.00021,8.17219]
[1780095431200,19.13,73403.88,17.2,-0.89531,0.00021,8.18072]
[1780095438249,19.14,73403.95,17.2,-0.89527,0.00021,8.18302]
[1780095443284,19.14,73403.85,17.2,-0.89528,0.00021,8.18279]
[1780095448006,19.14,73404.08,17.2,-0.89521,0.00021,8.18632]
[1780095453354,19.14,73403.69,17.2,-0.89533,0.00021,8.1775]
[1780095454361,19.14,73400.94,17.2,-0.89591,0.00021,8.14469]
[1780095457418,19.14,73401.47,17.2,-0.89579,0.00021,8.15154]
[1780095465438,19.14,73401.43,17.2,-0.89576,0.00021,8.15308]
[1780095474501,19.15,73401.32,17.2,-0.89575,0.00021,8.15364]
[1780095479536,19.15,73401.42,17.2,-0.89571,0.00021,8.15584]
[1780095480834,19.15,73401.42,17.2,-0.89571,0.00021,8.15584]
[1780095486585,19.15,73402.13,17.2,-0.89554,0.00021,8.16555]
[1780095487087,19.15,73402.13,17.2,-0.89554,0.00021,8.16555]
[1780095494641,19.15,73400.83,17.2,-0.89579,0.00021,8.15134]
[1780095498384,19.15,73401.39,17.2,-0.89566,0.00021,8.15858]
[1780095503704,19.15,73401.45,17.2,-0.89563,0.00021,8.16031]
[1780095510753,19.16,73402.44,17.2,-0.8954,0.00021,8.17334]
[1780095515788,19.16,73401.59,17.2,-0.89563,0.00021,8.15858]
[1780095520068,19.16,73400.63,17.2,-0.89582,0.00021,8.14781]
[1780095525858,19.16,73400.69,17.2,-0.89578,0.00021,8.14974]
[1780095527872,19.16,73398.65,17.2,-0.8962,0.00021,8.12571]
[1780095528597,19.16,73398.65,17.2,-0.8962,0.00021,8.12571]
[1780095528879,19.16,73385.08,17.2,-0.899,0.0002,7.96412]
[1780095529886,19.16,73384.87,17.2,-0.89904,0.0002,7.9621]
[1780095530893,19.16,73389.23,17.2,-0.89813,0.00021,8.01443]
[1780095534921,19.17,73390.81,17.2,-0.89778,0.00021,8.03475]
[1780095535928,19.17,73393.82,17.2,-0.89715,0.00021,8.07101]
[1780095536594,19.17,73393.82,17.2,-0.89715,0.00021,8.07101]
[1780095537299,19.17,73393.31,17.2,-0.89725,0.00021,8.06522]
[1780095538948,19.17,73395.47,17.2,-0.89679,0.00021,8.09164]
[1780095543985,19.17,73395.0,17.2,-0.89687,0.00021,8.08743]
[1780095550028,19.17,73394.87,17.2,-0.89686,0.00021,8.08754]
[1780095555064,19.17,73396.22,17.2,-0.89656,0.00021,8.10506]
[1780095560566,19.18,73396.15,17.2,-0.89656,0.00021,8.10523]
[1780095566139,19.18,73397.05,17.2,-0.89634,0.00021,8.11764]
[1780095571175,19.18,73396.84,17.2,-0.89642,0.00021,8.11093]
[1780095574196,19.18,73394.86,17.2,-0.89682,0.00021,8.08798]
[1780095576357,19.18,73394.71,17.2,-0.89685,0.00021,8.08645]
[1780095582254,19.18,73394.57,17.2,-0.89684,0.00021,8.08696]
[1780095587289,19.19,73394.72,17.2,-0.89678,0.00021,8.09008]
[1780095593331,19.19,73393.42,17.2,-0.89703,0.00021,8.07621]
[1780095598366,19.19,73393.39,17.2,-0.89701,0.00021,8.07724]
[1780095601394,19.19,73385.38,17.2,-0.89865,0.00021,7.98246]
[1780095602250,19.19,73385.38,17.2,-0.89865,0.00021,7.98246]
[1780095602396,19.19,73376.57,17.2,-0.90043,0.0002,7.8788]
[1780095603574,19.19,73376.57,17.2,-0.90043,0.0002,7.8788]
[1780095603668,19.19,73376.57,17.2,-0.90043,0.0002,7.8788]
[1780095603862,19.19,73376.57,17.2,-0.90043,0.0002,7.8788]
[1780095603889,19.19,73373.97,17.2,-0.90095,0.0002,7.84867]
[1780095604146,19.19,73373.97,17.2,-0.90095,0.0002,7.84867]
[1780095604409,19.19,73370.1,17.2,-0.90173,0.0002,7.80298]
[1780095605416,19.19,73365.92,17.2,-0.90256,0.0002,7.75383]
[1780095610452,19.19,73366.66,17.2,-0.90241,0.0002,7.76269]
[1780095614728,19.19,73366.52,17.2,-0.90244,0.0002,7.76109]
[1780095619697,19.19,73365.15,17.2,-0.90271,0.0002,7.74521]
[1780095626579,19.19,73366.26,17.2,-0.90248,0.0002,7.75865]
[1780095634635,19.2,73366.3,17.2,-0.9025,0.0002,7.75555]
[1780095636935,19.2,73364.99,17.2,-0.90275,0.0002,7.74091]
[1780095641974,19.2,73363.96,17.2,-0.9029,0.0002,7.73186]
[1780095643203,19.2,73363.96,17.2,-0.90288,0.0002,7.73338]
[1780095643698,19.21,73359.69,17.2,-0.90371,0.0002,7.68421]
[1780095644705,19.21,73355.87,17.2,-0.90446,0.0002,7.63975]
[1780095645712,19.21,73351.86,17.2,-0.90524,0.0002,7.59325]
[1780095646719,19.21,73349.22,17.2,-0.90575,0.00019,7.56284]
[1780095647726,19.21,73346.1,17.2,-0.90635,0.00019,7.52696]
[1780095650747,19.21,73344.26,17.2,-0.90669,0.00019,7.50674]
[1780095653768,19.21,73341.67,17.2,-0.90717,0.00019,7.47792]
[1780095654223,19.21,73341.67,17.2,-0.90717,0.00019,7.47792]
[1780095654248,19.21,73341.67,17.2,-0.90717,0.00019,7.47792]
[1780095654537,19.21,73341.67,17.2,-0.90717,0.00019,7.47792]
[1780095654775,19.21,73338.07,17.2,-0.90785,0.00019,7.43681]
[1780095655469,19.21,73338.07,17.2,-0.90785,0.00019,7.43681]
[1780095655782,19.21,73337.14,17.2,-0.90802,0.00019,7.42657]
[1780095660819,19.21,73336.28,17.2,-0.90814,0.00019,7.41916]
[1780095665859,19.22,73335.23,17.2,-0.9083,0.00019,7.40955]
[1780095667873,19.22,73332.68,17.2,-0.90877,0.00019,7.38125]
[1780095672908,19.22,73333.76,17.2,-0.90853,0.00019,7.39559]
[1780095677750,19.22,73335.02,17.2,-0.9083,0.00019,7.40954]
[1780095680526,19.22,73335.1,17.2,-0.90829,0.00019,7.41031]
[1780095686002,19.23,73333.46,17.2,-0.90855,0.00019,7.39442]
[1780095690030,19.23,73330.84,17.2,-0.90902,0.00019,7.36619]
[1780095691001,19.23,73330.84,17.2,-0.90902,0.00019,7.36619]
[1780095695171,19.23,73331.68,17.2,-0.90891,0.00019,7.3708]
[1780095703121,19.23,73330.24,17.2,-0.9092,0.00019,7.3532]
[1780095706300,19.23,73330.23,17.2,-0.90921,0.00019,7.3528]
[1780095712184,19.23,73330.82,17.2,-0.90911,0.00019,7.35895]
[1780095714198,19.23,73329.18,17.2,-0.90942,0.00019,7.33994]
[1780095718542,19.23,73328.91,17.2,-0.90948,0.00019,7.33658]
[1780095719082,19.23,73328.91,17.2,-0.90948,0.00019,7.33658]
[1780095721247,19.22,73332.72,17.2,-0.90876,0.00019,7.38003]
[1780095724580,19.22,73331.73,17.2,-0.90895,0.00019,7.3684]
[1780095730310,19.22,73331.55,17.2,-0.909,0.00019,7.36545]
[1780095732419,19.22,73332.27,17.2,-0.90887,0.00019,7.37357]
[1780095732456,19.22,73334.49,17.2,-0.90845,0.00019,7.39877]
[1780095738365,19.22,73335.53,17.2,-0.90827,0.00019,7.40973]
[1780095742087,19.22,73336.36,17.2,-0.90812,0.00019,7.41886]
[1780095742394,19.22,73333.0,17.2,-0.90876,0.00019,7.37981]
[1780095743402,19.22,73329.73,17.2,-0.90939,0.00019,7.34209]
[1780095748438,19.22,73329.84,17.2,-0.90937,0.00019,7.34276]
[1780095755487,19.22,73329.99,17.2,-0.90942,0.00019,7.3385]
[1780095758731,19.22,73330.45,17.2,-0.90933,0.00019,7.34359]
[1780095761529,19.22,73332.33,17.2,-0.90898,0.00019,7.36477]
[1780095762536,19.22,73337.2,17.2,-0.90806,0.00019,7.4206]
[1780095764626,19.22,73338.33,17.2,-0.90785,0.00019,7.4334]
[1780095770592,19.21,73337.97,17.2,-0.90794,0.00019,7.42764]
[1780095775627,19.21,73338.26,17.2,-0.9079,0.00019,7.42996]
[1780095780662,19.21,73337.82,17.2,-0.908,0.00019,7.42389]
[1780095785697,19.21,73338.54,17.2,-0.90788,0.00019,7.4312]
[1780095786704,19.21,73340.96,17.2,-0.90742,0.00019,7.4589]
[1780095787711,19.21,73343.18,17.2,-0.907,0.00019,7.4843]
[1780095790118,19.21,73343.85,17.2,-0.90688,0.00019,7.49176]
[1780095790185,19.21,73343.85,17.2,-0.90688,0.00019,7.49176]
[1780095790737,19.21,73350.91,17.2,-0.90551,0.00019,7.57361]
[1780095791744,19.21,73353.62,17.2,-0.90497,0.0002,7.60531]
[1780095793287,19.21,73355.58,17.2,-0.90459,0.0002,7.62827]
[1780095798793,19.21,73356.27,17.2,-0.90444,0.0002,7.63701]
[1780095803829,19.21,73356.08,17.2,-0.90447,0.0002,7.63544]
[1780095807840,19.21,73357.53,17.2,-0.90417,0.0002,7.6528]
[1780095807858,19.21,73370.21,17.2,-0.90165,0.0002,7.80142]
[1780095808865,19.21,73374.4,17.2,-0.90081,0.0002,7.85065]
[1780095811251,19.21,73374.23,17.2,-0.90085,0.0002,7.84848]
[1780095811886,19.21,73368.77,17.2,-0.90201,0.0002,7.77865]
[1780095813900,19.21,73366.19,17.2,-0.90253,0.0002,7.74827]
[1780095817562,19.21,73366.29,17.2,-0.90251,0.0002,7.74943]
[1780095822963,19.21,73368.29,17.2,-0.90211,0.0002,7.77281]
[1780095825984,19.21,73366.5,17.2,-0.90247,0.0002,7.75171]
[1780095826991,19.21,73364.55,17.2,-0.90286,0.0002,7.72885]
[1780095832029,19.21,73364.46,17.2,-0.90287,0.0002,7.72798]
[1780095838070,19.21,73364.27,17.2,-0.9029,0.0002,7.72605]
[1780095840675,19.21,73364.27,17.2,-0.9029,0.0002,7.72605]
[1780095843115,19.21,73366.81,17.2,-0.90239,0.0002,7.75618]
[1780095844122,19.21,73369.22,17.2,-0.90191,0.0002,7.7845]
[1780095846175,19.21,73368.85,17.2,-0.90198,0.0002,7.78014]
[1780095847145,19.21,73371.44,17.2,-0.90146,0.0002,7.81058]
[1780095852180,19.21,73372.3,17.2,-0.9013,0.0002,7.82044]
[1780095857215,19.21,73372.14,17.2,-0.90133,0.0002,7.81837]
[1780095858409,19.21,73372.1,17.2,-0.90134,0.0002,7.81787]
[1780095864264,19.21,73372.39,17.2,-0.90128,0.0002,7.82114]
[1780095864769,19.21,73372.39,17.2,-0.90128,0.0002,7.82114]
[1780095869398,19.21,73373.04,17.2,-0.90115,0.0002,7.82871]
[1780095870679,19.21,73374.32,17.2,-0.9009,0.0002,7.84374]
[1780095876348,19.21,73375.21,17.2,-0.90078,0.0002,7.84858]
[1780095876815,19.21,73375.21,17.2,-0.90078,0.0002,7.84858]
[1780095882390,19.21,73373.27,17.2,-0.90118,0.0002,7.82549]
[1780095887425,19.21,73372.89,17.2,-0.90125,0.0002,7.82103]
[1780095889164,19.21,73372.89,17.2,-0.90125,0.0002,7.82103]
[1780095895207,19.21,73373.13,17.2,-0.9012,0.0002,7.8239]
[1780095897942,19.21,73374.38,17.2,-0.90095,0.0002,7.83863]
[1780095897959,19.21,73376.23,17.2,-0.90058,0.0002,7.86042]
[1780095899509,19.21,73378.89,17.2,-0.90004,0.0002,7.89177]
[1780095902530,19.21,73380.88,17.2,-0.89964,0.0002,7.91501]
[1780095903537,19.21,73383.83,17.2,-0.89904,0.0002,7.94982]
[1780095907565,19.21,73388.56,17.2,-0.89808,0.00021,8.00521]
[1780095908572,19.21,73390.58,17.2,-0.89766,0.00021,8.02972]
[1780095913350,19.21,73389.99,17.2,-0.89776,0.00021,8.02386]
[1780095913384,19.21,73378.51,17.2,-0.90011,0.0002,7.88786]
[1780095913616,19.21,73375.24,17.2,-0.90077,0.0002,7.84927]
[1780095914652,19.21,73371.47,17.2,-0.90153,0.0002,7.80475]
[1780095918421,19.21,73371.53,17.2,-0.90152,0.0002,7.80537]
[1780095918683,19.21,73375.33,17.2,-0.90076,0.0002,7.85007]
[1780095922711,19.21,73377.38,17.2,-0.90035,0.0002,7.87383]
[1780095925732,19.21,73379.96,17.2,-0.89983,0.0002,7.90392]
[1780095927746,19.21,73381.73,17.2,-0.89948,0.0002,7.92448]
[1780095934795,19.21,73382.21,17.2,-0.89946,0.0002,7.92337]
[1780095939830,19.2,73383.23,17.2,-0.89927,0.0002,7.93436]
[1780095944865,19.2,73383.23,17.2,-0.89929,0.0002,7.93316]
[1780095948373,19.2,73382.53,17.2,-0.89945,0.0002,7.92439]
[1780095948896,19.2,73372.81,17.2,-0.90142,0.0002,7.80918]
[1780095949903,19.2,73370.81,17.2,-0.90182,0.0002,7.7856]
[1780095954937,19.2,73371.46,17.2,-0.9017,0.0002,7.79302]
[1780095959974,19.2,73373.45,17.2,-0.9013,0.0002,7.8161]
[1780095962964,19.2,73373.56,17.2,-0.90129,0.0002,7.81718]
[1780095968030,19.2,73375.04,17.2,-0.901,0.0002,7.83382]
[1780095973065,19.2,73375.04,17.2,-0.90101,0.0002,7.83305]
[1780095983135,19.2,73375.01,17.2,-0.90105,0.0002,7.83104]
[1780095989181,19.19,73373.66,17.2,-0.90134,0.0002,7.81405]
[1780095992789,19.19,73372.92,17.2,-0.90155,0.0002,7.79958]
[1780096001265,19.19,73372.06,17.2,-0.90175,0.0002,7.78824]
[1780096006300,19.19,73372.54,17.2,-0.90166,0.0002,7.79321]
[1780096012342,19.19,73372.78,17.2,-0.90163,0.0002,7.79515]
[1780096017377,19.19,73372.83,17.2,-0.90163,0.0002,7.79499]
[1780096022412,19.19,73372.93,17.2,-0.90163,0.0002,7.79544]
[1780096027447,19.19,73373.61,17.2,-0.9015,0.0002,7.80272]
[1780096032482,19.18,73378.38,17.2,-0.90055,0.0002,7.8582]
[1780096037520,19.18,73379.61,17.2,-0.90032,0.0002,7.87153]
[1780096042556,19.18,73378.39,17.2,-0.90059,0.0002,7.85605]
[1780096043319,19.18,73378.39,17.2,-0.90059,0.0002,7.85605]
[1780096043563,19.18,73380.55,17.2,-0.90015,0.0002,7.88138]
[1780096048601,19.18,73381.31,17.2,-0.90002,0.0002,7.88915]
[1780096051622,19.18,73383.17,17.2,-0.89971,0.0002,7.90513]
[1780096056657,19.18,73382.61,17.2,-0.89985,0.0002,7.89727]
[1780096061692,19.17,73382.77,17.2,-0.89983,0.0002,7.89801]
[1780096064609,19.17,73382.78,17.2,-0.89984,0.0002,7.8979]
[1780096069217,19.17,73382.92,17.2,-0.89983,0.0002,7.89847]
[1780096074785,19.17,73382.8,17.2,-0.89988,0.0002,7.89559]
[1780096080827,19.17,73383.11,17.2,-0.89984,0.0002,7.8979]
[1780096085864,19.17,73383.01,17.2,-0.89987,0.0002,7.89577]
[1780096087879,19.17,73386.15,17.2,-0.89924,0.0002,7.93259]
[1780096092914,19.17,73386.63,17.2,-0.89916,0.0002,7.93711]
[1780096094928,19.16,73389.02,17.2,-0.89868,0.00021,7.96499]
[1780096099963,19.16,73391.95,17.2,-0.8981,0.00021,7.99833]
[1780096103929,19.16,73392.4,17.2,-0.89803,0.00021,8.00269]
[1780096103995,19.16,73392.4,17.2,-0.89803,0.00021,8.00269]
[1780096104026,19.16,73394.52,17.2,-0.89759,0.00021,8.02796]
[1780096104843,19.16,73394.52,17.2,-0.89759,0.00021,8.02796]
[1780096105170,19.16,73394.52,17.2,-0.89759,0.00021,8.02796]
[1780096105474,19.16,73394.52,17.2,-0.89759,0.00021,8.02796]
[1780096105507,19.16,73398.48,17.2,-0.89678,0.00021,8.07454]
[1780096106020,19.16,73403.02,17.2,-0.89583,0.00021,8.12887]
[1780096107026,19.16,73406.3,17.2,-0.89515,0.00021,8.16727]
[1780096108034,19.16,73408.57,17.2,-0.89468,0.00021,8.19398]
[1780096108704,19.16,73408.57,17.2,-0.89468,0.00021,8.19398]
[1780096111055,19.16,73411.08,17.2,-0.89422,0.00021,8.21837]
[1780096112062,19.16,73412.88,17.2,-0.89383,0.00021,8.2401]
[1780096113069,19.16,73419.32,17.2,-0.89246,0.00021,8.31784]
[1780096114076,19.16,73421.7,17.2,-0.89195,0.00022,8.34654]
[1780096118104,19.16,73424.51,17.2,-0.89135,0.00022,8.38007]
[1780096123139,19.15,73423.66,17.2,-0.89155,0.00022,8.36897]
[1780096126507,19.15,73423.87,17.2,-0.89151,0.00022,8.37126]
[1780096127167,19.15,73415.2,17.2,-0.89337,0.00021,8.2662]
[1780096128174,19.15,73410.09,17.2,-0.89446,0.00021,8.20468]
[1780096132697,19.15,73410.29,17.2,-0.89441,0.00021,8.20759]
[1780096132866,19.15,73410.29,17.2,-0.89441,0.00021,8.20759]
[1780096133209,19.15,73399.08,17.2,-0.89678,0.00021,8.07259]
[1780096134216,19.15,73387.14,17.2,-0.89925,0.0002,7.92995]
[1780096135223,19.15,73384.57,17.2,-0.89978,0.0002,7.8993]
[1780096136229,19.15,73386.16,17.2,-0.89946,0.0002,7.91806]
[1780096136732,19.15,73386.16,17.2,-0.89946,0.0002,7.91806]
[1780096142272,19.15,73384.74,17.2,-0.89976,0.0002,7.90041]
[1780096147307,19.15,73384.58,17.2,-0.89981,0.0002,7.89784]
[1780096152342,19.15,73383.48,17.2,-0.90004,0.0002,7.88405]
[1780096157377,19.15,73383.7,17.2,-0.90001,0.0002,7.88594]
[1780096158384,19.15,73381.75,17.2,-0.90041,0.0002,7.86269]
[1780096162118,19.15,73380.97,17.2,-0.90057,0.0002,7.85313]
[1780096162263,19.15,73380.97,17.2,-0.90057,0.0002,7.85313]
[1780096162423,19.15,73374.77,17.2,-0.90183,0.0002,7.77979]
[1780096163436,19.15,73374.77,17.2,-0.90183,0.0002,7.77979]
[1780096163479,19.15,73366.29,17.2,-0.90353,0.0002,7.68008]
[1780096164432,19.15,73360.84,17.2,-0.9046,0.0002,7.61642]
[1780096166011,19.15,73362.07,17.2,-0.90436,0.0002,7.63105]
[1780096166446,19.15,73364.4,17.2,-0.90389,0.0002,7.65855]
[1780096167453,19.15,73366.11,17.2,-0.90355,0.0002,7.67878]
[1780096172488,19.15,73367.53,17.2,-0.90331,0.0002,7.69093]
[1780096182558,19.15,73366.84,17.2,-0.90342,0.0002,7.68452]
[1780096189607,19.15,73366.68,17.2,-0.90343,0.0002,7.68395]
[1780096194642,19.16,73366.86,17.2,-0.90337,0.0002,7.68703]
[1780096199678,19.16,73366.74,17.2,-0.90338,0.0002,7.68662]
[1780096204713,19.16,73366.17,17.2,-0.90348,0.0002,7.68102]
[1780096209748,19.16,73367.03,17.2,-0.90329,0.0002,7.69221]
[1780096211762,19.16,73364.84,17.2,-0.90371,0.0002,7.66696]
[1780096216797,19.16,73364.21,17.2,-0.90382,0.0002,7.66092]
[1780096221832,19.17,73365.61,17.2,-0.90352,0.0002,7.67861]
[1780096222839,19.17,73370.07,17.2,-0.90262,0.0002,7.7312]
[1780096227874,19.17,73373.4,17.2,-0.90194,0.0002,7.77122]
[1780096228881,19.17,73375.2,17.2,-0.90158,0.0002,7.79257]
[1780096233918,19.17,73376.0,17.2,-0.90149,0.0002,7.79591]
[1780096240967,19.16,73376.04,17.2,-0.9015,0.0002,7.7952]
[1780096242226,19.16,73376.04,17.2,-0.9015,0.0002,7.7952]
[1780096242767,19.16,73376.04,17.2,-0.9015,0.0002,7.7952]
[1780096242861,19.16,73375.91,17.2,-0.90154,0.0002,7.79267]
[1780096242981,19.16,73361.31,17.2,-0.90445,0.0002,7.62131]
[1780096243988,19.16,73351.03,17.2,-0.90647,0.00019,7.50111]
[1780096244997,19.16,73350.46,17.2,-0.90659,0.00019,7.49426]
[1780096246262,19.16,73350.46,17.2,-0.90659,0.00019,7.49426]
[1780096246288,19.16,73351.85,17.2,-0.90632,0.00019,7.51028]
[1780096248245,19.16,73352.36,17.2,-0.90622,0.00019,7.5162]
[1780096255067,19.16,73352.7,17.2,-0.90617,0.00019,7.51924]
[1780096256074,19.16,73354.39,17.2,-0.90584,0.0002,7.53877]
[1780096262116,19.16,73358.08,17.2,-0.90512,0.0002,7.582]
[1780096265137,19.16,73359.73,17.2,-0.90477,0.0002,7.60231]
[1780096269165,19.16,73364.49,17.2,-0.90381,0.0002,7.65927]
[1780096270172,19.16,73367.52,17.2,-0.90321,0.0002,7.69503]
[1780096275207,19.17,73369.11,17.2,-0.90287,0.0002,7.71461]
[1780096279235,19.17,73372.83,17.2,-0.90212,0.0002,7.7589]
[1780096280241,19.17,73369.47,17.2,-0.90279,0.0002,7.71948]
[1780096281249,19.17,73366.62,17.2,-0.90336,0.0002,7.68617]
[1780096286284,19.17,73366.67,17.2,-0.90333,0.0002,7.68762]
[1780096291319,19.17,73366.64,17.2,-0.90338,0.0002,7.68277]
[1780096296354,19.17,73366.11,17.2,-0.90347,0.0002,7.67738]
[1780096301389,19.17,73365.53,17.2,-0.90357,0.0002,7.67152]
[1780096304410,19.17,73363.82,17.2,-0.9039,0.0002,7.6521]
[1780096307862,19.17,73363.77,17.2,-0.9039,0.0002,7.65195]
[1780096308439,19.17,73359.53,17.2,-0.90473,0.0002,7.60286]
[1780096309446,19.17,73352.95,17.2,-0.90602,0.00019,7.52656]
[1780096310453,19.17,73351.19,17.2,-0.90635,0.00019,7.50654]
[1780096315488,19.18,73350.7,17.2,-0.90641,0.00019,7.50314]
[1780096319516,19.18,73353.17,17.2,-0.9059,0.00019,7.53362]
[1780096321530,19.18,73356.2,17.2,-0.90529,0.0002,7.56964]
[1780096322018,19.18,73356.2,17.2,-0.90529,0.0002,7.56964]
[1780096326565,19.18,73358.3,17.2,-0.90485,0.0002,7.59582]
[1780096331600,19.19,73358.36,17.2,-0.90481,0.0002,7.59805]
[1780096336635,19.19,73358.22,17.2,-0.90481,0.0002,7.59793]
[1780096341670,19.19,73357.81,17.2,-0.90487,0.0002,7.59467]
[1780096346705,19.19,73359.32,17.2,-0.90455,0.0002,7.61373]
[1780096351740,19.2,73358.73,17.2,-0.9047,0.0002,7.60299]
[1780096353705,19.2,73358.73,17.2,-0.9047,0.0002,7.60299]
[1780096353755,19.2,73355.31,17.2,-0.90536,0.0002,7.56375]
[1780096354762,19.2,73352.2,17.2,-0.90596,0.00019,7.52797]
[1780096355769,19.2,73346.37,17.2,-0.90708,0.00019,7.46085]
[1780096356776,19.2,73344.56,17.2,-0.90742,0.00019,7.44044]
[1780096357783,19.2,73342.86,17.2,-0.90774,0.00019,7.42135]
[1780096360804,19.2,73341.04,17.2,-0.90806,0.00019,7.40208]
[1780096365840,19.21,73342.99,17.2,-0.90764,0.00019,7.42735]
[1780096367854,19.21,73340.92,17.2,-0.90802,0.00019,7.40452]
[1780096370875,19.21,73337.93,17.2,-0.90856,0.00019,7.37174]
[1780096375910,19.21,73338.63,17.2,-0.90838,0.00019,7.38258]
[1780096376917,19.21,73340.29,17.2,-0.90806,0.00019,7.40221]
[1780096379939,19.22,73342.05,17.2,-0.90769,0.00019,7.42395]
[1780096380945,19.22,73344.04,17.2,-0.9073,0.00019,7.44736]
[1780096382348,19.22,73343.55,17.2,-0.90739,0.00019,7.44212]
[1780096382390,19.22,73343.55,17.2,-0.90739,0.00019,7.44212]
[1780096382434,19.22,73343.55,17.2,-0.90739,0.00019,7.44212]
[1780096382444,19.22,73343.55,17.2,-0.90738,0.00019,7.44255]
[1780096382960,19.22,73334.31,17.2,-0.90915,0.00019,7.33628]
[1780096384226,19.22,73334.31,17.2,-0.90915,0.00019,7.33628]
[1780096384320,19.22,73326.99,17.2,-0.91051,0.00019,7.25386]
[1780096390008,19.23,73325.6,17.2,-0.91071,0.00019,7.24154]
[1780096392589,19.23,73325.6,17.2,-0.91071,0.00019,7.24154]
[1780096392623,19.23,73325.6,17.2,-0.91071,0.00019,7.24154]
[1780096392885,19.23,73325.6,17.2,-0.91071,0.00019,7.24154]
[1780096393053,19.23,73325.38,17.2,-0.91072,0.00019,7.2411]
[1780096393651,19.23,73325.38,17.2,-0.91072,0.00019,7.2411]
[1780096393708,19.23,73315.31,17.2,-0.91259,0.00018,7.12686]
[1780096394010,19.23,73315.31,17.2,-0.91259,0.00018,7.12686]
[1780096394038,19.23,73306.69,17.2,-0.91416,0.00018,7.02967]
[1780096395045,19.23,73306.23,17.2,-0.91426,0.00018,7.02393]
[1780096396716,19.23,73306.23,17.2,-0.91426,0.00018,7.02393]
[1780096396760,19.23,73306.23,17.2,-0.91427,0.00018,7.02307]
[1780096402096,19.22,73307.9,17.2,-0.91399,0.00018,7.0403]
[1780096406125,19.22,73313.26,17.2,-0.91304,0.00018,7.09888]
[1780096411160,19.22,73314.12,17.2,-0.91298,0.00018,7.10067]
[1780096418209,19.2,73313.35,17.2,-0.91327,0.00018,7.08298]
[1780096420223,19.2,73310.18,17.2,-0.91389,0.00018,7.04485]
[1780096421230,19.2,73308.3,17.2,-0.91425,0.00018,7.02255]
[1780096426265,19.19,73307.74,17.2,-0.91444,0.00018,7.01087]
[1780096431299,19.18,73307.75,17.2,-0.91453,0.00018,7.0057]
[1780096435328,19.18,73311.15,17.2,-0.91398,0.00018,7.03983]
[1780096436335,19.18,73313.14,17.2,-0.91363,0.00018,7.06121]
[1780096437342,19.17,73315.77,17.2,-0.91317,0.00018,7.08982]
[1780096439421,19.17,73317.32,17.2,-0.9129,0.00018,7.10621]
[1780096441371,19.17,73321.95,17.2,-0.9121,0.00019,7.1552]
[1780096443359,19.17,73322.49,17.2,-0.91202,0.00019,7.16009]
[1780096449427,19.15,73322.92,17.2,-0.91209,0.00019,7.15626]
[1780096450434,19.15,73327.38,17.2,-0.91127,0.00019,7.20585]
[1780096452758,19.15,73327.71,17.2,-0.91123,0.00019,7.20831]
[1780096459497,19.14,73328.29,17.2,-0.91122,0.00019,7.20907]
[1780096462518,19.14,73330.79,17.2,-0.91079,0.00019,7.23568]
[1780096463526,19.14,73334.05,17.2,-0.91018,0.00019,7.27234]
[1780096466546,19.13,73336.5,17.2,-0.90976,0.00019,7.29821]
[1780096468560,19.13,73338.22,17.2,-0.90944,0.00019,7.31723]
[1780096473600,19.13,73337.15,17.2,-0.9097,0.00019,7.29983]
[1780096478635,19.13,73335.88,17.2,-0.90993,0.00019,7.28558]
[1780096479645,19.13,73330.64,17.2,-0.91092,0.00019,7.22561]
[1780096480650,19.13,73327.69,17.2,-0.91149,0.00019,7.19126]
[1780096481657,19.13,73322.28,17.2,-0.9125,0.00019,7.12903]
[1780096486675,19.13,73321.85,17.2,-0.91261,0.00019,7.12216]
[1780096491727,19.12,73321.64,17.2,-0.91271,0.00019,7.11614]
[1780096496762,19.12,73321.58,17.2,-0.91282,0.00019,7.10971]
[1780096500791,19.11,73324.35,17.2,-0.91238,0.00019,7.13668]
[1780096502898,19.11,73325.33,17.2,-0.91222,0.00019,7.14666]
[1780096503811,19.1,73328.27,17.2,-0.91171,0.00019,7.1778]
[1780096506835,19.1,73332.61,17.2,-0.91096,0.00019,7.22371]
[1780096507839,19.1,73344.05,17.2,-0.9088,0.00019,7.35468]
[1780096508845,19.1,73345.47,17.2,-0.90854,0.00019,7.37025]
[1780096509853,19.1,73343.26,17.2,-0.90896,0.00019,7.34468]
[1780096514888,19.1,73343.9,17.2,-0.90884,0.00019,7.35205]
[1780096519923,19.1,73344.58,17.2,-0.90871,0.00019,7.35991]
[1780096521937,19.1,73348.25,17.2,-0.908,0.00019,7.40237]
[1780096523988,19.1,73348.25,17.2,-0.908,0.00019,7.40237]
[1780096524023,19.1,73348.25,17.2,-0.908,0.00019,7.40237]
[1780096524040,19.1,73351.05,17.2,-0.90747,0.00019,7.43473]
[1780096524154,19.1,73351.05,17.2,-0.90747,0.00019,7.43473]
[1780096524527,19.1,73351.05,17.2,-0.90747,0.00019,7.43473]
[1780096529993,19.1,73351.91,17.2,-0.90731,0.00019,7.4442]
[1780096535029,19.09,73351.65,17.2,-0.90742,0.00019,7.43557]
[1780096541071,19.09,73351.19,17.2,-0.90752,0.00019,7.42987]
[1780096543580,19.09,73352.69,17.2,-0.90723,0.00019,7.44719]
[1780096543725,19.09,73352.69,17.2,-0.90723,0.00019,7.44719]
[1780096543733,19.09,73352.69,17.2,-0.90723,0.00019,7.44719]
[1780096544092,19.09,73356.94,17.2,-0.9064,0.0002,7.49656]
[1780096545070,19.09,73356.94,17.2,-0.9064,0.0002,7.49656]
[1780096545099,19.09,73361.28,17.2,-0.90555,0.0002,7.54705]
[1780096546083,19.09,73361.28,17.2,-0.90555,0.0002,7.54705]
[1780096546125,19.09,73369.44,17.2,-0.90394,0.0002,7.64243]
[1780096547118,19.09,73372.04,17.2,-0.90343,0.0002,7.67263]
[1780096547486,19.09,73372.04,17.2,-0.90343,0.0002,7.67263]
[1780096548561,19.09,73371.05,17.2,-0.90363,0.0002,7.66058]
[1780096549132,19.09,73368.1,17.2,-0.90423,0.0002,7.62554]
[1780096549615,19.09,73368.1,17.2,-0.90423,0.0002,7.62554]
[1780096551146,19.09,73371.21,17.2,-0.90362,0.0002,7.66171]
[1780096552705,19.09,73371.65,17.2,-0.90352,0.0002,7.6671]
[1780096553160,19.09,73369.24,17.2,-0.90401,0.0002,7.63838]
[1780096556864,19.09,73368.21,17.2,-0.90423,0.0002,7.62553]
[1780096557188,19.09,73373.18,17.2,-0.90325,0.0002,7.68329]
[1780096561216,19.09,73377.04,17.2,-0.9025,0.0002,7.72723]
[1780096562225,19.09,73379.51,17.2,-0.90201,0.0002,7.756]
[1780096567259,19.08,73379.35,17.2,-0.90207,0.0002,7.75281]
[1780096572295,19.08,73379.71,17.2,-0.90204,0.0002,7.75452]
[1780096577330,19.08,73380.38,17.2,-0.90195,0.0002,7.75981]
[1780096582365,19.07,73379.9,17.2,-0.9021,0.0002,7.75105]
[1780096583372,19.07,73373.55,17.2,-0.90338,0.0002,7.6756]
[1780096584380,19.07,73369.37,17.2,-0.90422,0.0002,7.62643]
[1780096585386,19.07,73370.78,17.2,-0.90395,0.0002,7.6423]
[1780096591428,19.07,73370.76,17.2,-0.90404,0.0002,7.63476]
[1780096594449,19.07,73373.29,17.2,-0.90355,0.0002,7.66353]
[1780096595456,19.07,73376.92,17.2,-0.90283,0.0002,7.70594]
[1780096596463,19.06,73379.22,17.2,-0.90238,0.0002,7.73267]
[1780096601500,19.06,73378.22,17.2,-0.90262,0.0002,7.71849]
[1780096602507,19.06,73371.56,17.2,-0.90396,0.0002,7.63953]
[1780096603582,19.06,73371.56,17.2,-0.90396,0.0002,7.63953]
[1780096603677,19.06,73369.69,17.2,-0.90434,0.0002,7.6172]
[1780096604552,19.06,73369.69,17.2,-0.90434,0.0002,7.6172]
[1780096604675,19.06,73369.69,17.2,-0.90434,0.0002,7.6172]
[1780096604697,19.06,73363.89,17.2,-0.90549,0.0002,7.54888]
[1780096605528,19.06,73361.54,17.2,-0.90596,0.0002,7.52119]
[1780096607542,19.06,73359.21,17.2,-0.90642,0.0002,7.49367]
[1780096608381,19.06,73359.21,17.2,-0.90642,0.0002,7.49367]
[1780096609655,19.06,73359.67,17.2,-0.90633,0.0002,7.49891]
[1780096614591,19.06,73361.57,17.2,-0.90597,0.0002,7.52027]
[1780096618619,19.06,73358.89,17.2,-0.90651,0.0002,7.48823]
[1780096621409,19.06,73358.89,17.2,-0.90651,0.0002,7.48823]
[1780096626674,19.05,73357.98,17.2,-0.90671,0.0002,7.47645]
[1780096628043,19.05,73357.98,17.2,-0.90671,0.0002,7.47645]
[1780096634731,19.05,73357.05,17.2,-0.90691,0.00019,7.46432]
[1780096637752,19.05,73359.18,17.2,-0.9065,0.0002,7.48875]
[1780096642300,19.05,73359.29,17.2,-0.90649,0.0002,7.48933]
[1780096642793,19.05,73351.0,17.2,-0.90811,0.00019,7.39266]
[1780096643800,19.05,73346.23,17.2,-0.90903,0.00019,7.33736]
[1780096648834,19.05,73347.06,17.2,-0.90891,0.00019,7.34461]
[1780096651652,19.05,73346.88,17.2,-0.90896,0.00019,7.3413]
[1780096651681,19.05,73346.88,17.2,-0.90896,0.00019,7.3413]
[1780096651856,19.04,73341.55,17.2,-0.91005,0.00019,7.2739]
[1780096652863,19.04,73336.54,17.2,-0.911,0.00019,7.21573]
[1780096657898,19.04,73336.38,17.2,-0.91113,0.00019,7.20815]
[1780096659912,19.03,73329.67,17.2,-0.91243,0.00019,7.12892]
[1780096661926,19.03,73328.24,17.2,-0.91273,0.00019,7.11051]
[1780096666961,19.02,73324.1,17.2,-0.91358,0.00018,7.0582]
[1780096668976,19.02,73318.39,17.2,-0.91466,0.00018,6.99141]
[1780096669550,19.02,73318.39,17.2,-0.91466,0.00018,6.99141]
[1780096669569,19.02,73318.39,17.2,-0.91466,0.00018,6.99141]
[1780096670075,19.02,73318.39,17.2,-0.91466,0.00018,6.99141]
[1780096670178,19.02,73310.22,17.2,-0.91616,0.00018,6.89821]
[1780096670989,19.02,73307.85,17.2,-0.9166,0.00018,6.8708]
[1780096673003,19.02,73306.3,17.2,-0.9169,0.00018,6.85201]
[1780096673559,19.02,73306.3,17.2,-0.9169,0.00018,6.85201]
[1780096674010,19.01,73309.2,17.2,-0.91639,0.00018,6.88395]
[1780096675910,19.01,73310.12,17.2,-0.91624,0.00018,6.89359]
[1780096677031,19.01,73312.11,17.2,-0.9159,0.00018,6.91454]
[1780096680395,19.01,73312.13,17.2,-0.91593,0.00018,6.91243]
[1780096681068,19.01,73315.72,17.2,-0.91529,0.00018,6.95222]
[1780096681937,19.01,73315.72,17.2,-0.91529,0.00018,6.95222]
[1780096686103,19.0,73317.63,17.2,-0.91502,0.00018,6.96948]
[1780096691138,18.99,73318.15,17.2,-0.915,0.00018,6.97083]
[1780096696173,18.99,73319.25,17.2,-0.91487,0.00018,6.97872]
[1780096697180,18.99,73326.1,17.2,-0.91362,0.00019,7.05571]
[1780096698187,18.99,73329.45,17.2,-0.91301,0.00019,7.09358]
[1780096698891,18.99,73329.45,17.2,-0.91301,0.00019,7.09358]
[1780096699193,18.98,73335.78,17.2,-0.91183,0.00019,7.16568]
[1780096700200,18.98,73342.12,17.2,-0.91064,0.00019,7.23812]
[1780096701211,18.98,73346.19,17.2,-0.90987,0.00019,7.28522]
[1780096702071,18.98,73346.19,17.2,-0.90987,0.00019,7.28522]
[1780096702219,18.98,73350.61,17.2,-0.90902,0.00019,7.33646]
[1780096702492,18.98,73350.61,17.2,-0.90902,0.00019,7.33646]
[1780096703226,18.98,73353.27,17.2,-0.90852,0.00019,7.36657]
[1780096708261,18.98,73352.88,17.2,-0.9086,0.00019,7.36148]
[1780096710408,18.98,73353.11,17.2,-0.90856,0.00019,7.364]
[1780096715309,18.98,73351.05,17.2,-0.90902,0.00019,7.33453]
[1780096720345,18.98,73349.41,17.2,-0.90933,0.00019,7.31551]
[1780096724309,18.98,73348.57,17.2,-0.9095,0.00019,7.30579]
[1780096724373,18.98,73343.49,17.2,-0.91046,0.00019,7.24718]
[1780096725380,18.98,73339.41,17.2,-0.91124,0.00019,7.20019]
[1780096728070,18.98,73338.44,17.2,-0.91142,0.00019,7.18918]
[1780096733438,18.98,73338.76,17.2,-0.91133,0.00019,7.19451]
[1780096738473,18.99,73342.89,17.2,-0.91053,0.00019,7.24319]
[1780096743508,18.99,73342.82,17.2,-0.91053,0.00019,7.24311]
[1780096744515,18.99,73340.6,17.2,-0.91095,0.00019,7.21764]
[1780096748543,18.99,73338.8,17.2,-0.91127,0.00019,7.19778]
[1780096753578,18.99,73337.98,17.2,-0.91144,0.00019,7.18796]
[1780096754585,18.99,73339.59,17.2,-0.91114,0.00019,7.20598]
[1780096757606,18.98,73341.7,17.2,-0.91077,0.00019,7.22865]
[1780096758613,18.98,73337.56,17.2,-0.91156,0.00019,7.1804]
[1780096759620,18.98,73334.73,17.2,-0.9121,0.00019,7.14739]
[1780096765662,18.98,73334.74,17.2,-0.91214,0.00019,7.14482]
[1780096773718,18.97,73334.74,17.2,-0.91226,0.00019,7.13616]
[1780096779760,18.97,73334.69,17.2,-0.91231,0.00019,7.13312]
[1780096784796,18.97,73338.58,17.2,-0.91161,0.00019,7.1758]
[1780096789830,18.96,73339.55,17.2,-0.9115,0.00019,7.18264]
[1780096793859,18.96,73343.38,17.2,-0.91083,0.00019,7.22294]
[1780096796880,18.95,73340.41,17.2,-0.91142,0.00019,7.1871]
[1780096797887,18.95,73337.9,17.2,-0.9119,0.00019,7.15772]
[1780096801916,18.95,73342.52,17.2,-0.91106,0.00019,7.20926]
[1780096802923,18.95,73346.17,17.2,-0.91037,0.00019,7.25095]
[1780096807958,18.95,73347.23,17.2,-0.91022,0.00019,7.26048]
[1780096809972,18.94,73349.94,17.2,-0.90972,0.00019,7.29076]
[1780096815012,18.94,73350.14,17.2,-0.9097,0.00019,7.29154]
[1780096820048,18.94,73350.28,17.2,-0.90967,0.00019,7.29385]
[1780096826089,18.94,73350.29,17.2,-0.90965,0.00019,7.29478]
[1780096831124,18.95,73349.71,17.2,-0.90981,0.00019,7.28358]
[1780096842201,18.95,73350.35,17.2,-0.90965,0.00019,7.29275]
[1780096844139,18.95,73351.33,17.2,-0.90946,0.00019,7.30428]
[1780096844215,18.95,73353.48,17.2,-0.90905,0.00019,7.32939]
[1780096849250,18.95,73352.95,17.2,-0.90914,0.00019,7.32371]
[1780096852067,18.95,73353.13,17.2,-0.9091,0.00019,7.32604]
[1780096859320,18.95,73351.68,17.2,-0.90943,0.00019,7.30646]
[1780096866369,18.94,73350.96,17.2,-0.90962,0.00019,7.29491]
[1780096875432,18.94,73343.41,17.2,-0.91112,0.00019,7.20358]
[1780096876439,18.93,73337.61,17.2,-0.91224,0.00019,7.13572]
[1780096882481,18.93,73336.06,17.2,-0.91262,0.00019,7.11235]
[1780096884495,18.92,73333.68,17.2,-0.91309,0.00019,7.08324]
[1780096890126,18.92,73333.27,17.2,-0.91323,0.00019,7.07504]
[1780096890156,18.92,73320.22,17.2,-0.91567,0.00018,6.92442]
[1780096890537,18.92,73313.68,17.2,-0.91686,0.00018,6.85037]
[1780096891543,18.91,73312.27,17.2,-0.91718,0.00018,6.82859]
[1780096893558,18.91,73307.87,17.2,-0.91799,0.00018,6.7778]
[1780096894573,18.91,73306.27,17.2,-0.91828,0.00018,6.75921]
[1780096899608,18.91,73306.29,17.2,-0.91832,0.00018,6.75681]
[1780096904642,18.9,73309.35,17.2,-0.91782,0.00018,6.78848]
[1780096905992,18.9,73309.35,17.2,-0.91782,0.00018,6.78848]
[1780096906797,18.9,73305.94,17.2,-0.91846,0.00018,6.74835]
[1780096908672,18.9,73303.22,17.2,-0.91895,0.00018,6.71729]
[1780096912878,18.9,73302.64,17.2,-0.91909,0.00018,6.70871]
[1780096914725,18.9,73302.26,17.2,-0.91917,0.00018,6.70343]
[1780096915001,18.9,73301.16,17.2,-0.91937,0.00018,6.69062]
[1780096920756,18.87,73301.15,17.2,-0.91963,0.00018,6.67464]
[1780096925791,18.84,73301.19,17.2,-0.91997,0.00018,6.65293]
[1780096930832,18.84,73301.53,17.2,-0.91995,0.00018,6.65458]
[1780096931839,18.84,73304.51,17.2,-0.91943,0.00018,6.6875]
[1780096934860,18.84,73299.87,17.2,-0.92027,0.00018,6.63409]
[1780096935867,18.84,73296.38,17.2,-0.92089,0.00017,6.59476]
[1780096940902,18.83,73295.0,17.2,-0.92116,0.00017,6.57762]
[1780096942731,18.83,73296.18,17.2,-0.92096,0.00017,6.59042]
[1780096942916,18.83,73289.11,17.2,-0.92219,0.00017,6.51161]
[1780096943923,18.83,73285.09,17.2,-0.92289,0.00017,6.46698]
[1780096945178,18.83,73285.09,17.2,-0.92289,0.00017,6.46698]
[1780096945380,18.83,73285.09,17.2,-0.92289,0.00017,6.46698]
[1780096945519,18.83,73281.74,17.2,-0.92346,0.00017,6.42995]
[1780096946325,18.83,73281.74,17.2,-0.92346,0.00017,6.42995]
[1780096946329,18.83,73276.35,17.2,-0.92438,0.00017,6.37074]
[1780096946944,18.83,73271.18,17.2,-0.92526,0.00017,6.31355]
[1780096949965,18.83,73269.15,17.2,-0.92563,0.00017,6.28949]
[1780096951979,18.83,73267.26,17.2,-0.92602,0.00017,6.26273]
[1780096952986,18.82,73264.19,17.2,-0.92654,0.00017,6.22887]
[1780096953993,18.82,73262.48,17.2,-0.92683,0.00017,6.20984]
[1780096955000,18.82,73264.78,17.2,-0.92653,0.00017,6.22963]
[1780096959029,18.79,73262.74,17.2,-0.92711,0.00016,6.19153]
[1780096962050,18.79,73260.78,17.2,-0.92746,0.00016,6.16894]
[1780096967088,18.78,73260.11,17.2,-0.92772,0.00016,6.15179]
[1780096971967,18.78,73259.63,17.2,-0.92782,0.00016,6.14496]
[1780096972123,18.77,73255.38,17.2,-0.92858,0.00016,6.09526]
[1780096973130,18.77,73251.0,17.2,-0.92929,0.00016,6.04805]
[1780096974128,18.77,73251.0,17.2,-0.92929,0.00016,6.04805]
[1780096977158,18.77,73252.46,17.2,-0.92907,0.00016,6.06267]
[1780096978165,18.77,73254.72,17.2,-0.92871,0.00016,6.0866]
[1780096980113,18.77,73254.25,17.2,-0.92879,0.00016,6.08124]
[1780096980973,18.77,73253.48,17.2,-0.92892,0.00016,6.07267]
[1780096982194,18.76,73250.51,17.2,-0.92945,0.00016,6.03764]
[1780096986387,18.75,73249.24,17.2,-0.92976,0.00016,6.01701]
[1780096989243,18.74,73245.69,17.2,-0.93046,0.00016,5.97067]
[1780096990419,18.74,73245.69,17.2,-0.93046,0.00016,5.97067]
[1780096990521,18.74,73236.78,17.2,-0.93187,0.00016,5.87625]
[1780096991257,18.74,73235.27,17.2,-0.93211,0.00016,5.86037]
[1780096993272,18.74,73233.05,17.2,-0.93245,0.00016,5.83713]
[1780096998306,18.74,73233.68,17.2,-0.93235,0.00016,5.84406]
[1780096999313,18.74,73236.3,17.2,-0.93194,0.00016,5.87167]
[1780097001327,18.74,73239.44,17.2,-0.93145,0.00016,5.90481]
[1780097004348,18.74,73240.92,17.2,-0.93121,0.00016,5.92034]
[1780097004876,18.74,73240.92,17.2,-0.93121,0.00016,5.92034]
[1780097006504,18.74,73240.74,17.2,-0.93124,0.00016,5.91837]
[1780097007369,18.74,73246.4,17.2,-0.93034,0.00016,5.97827]
[1780097008376,18.74,73253.81,17.2,-0.92916,0.00016,6.05718]
[1780097010390,18.74,73251.72,17.2,-0.9295,0.00016,6.03427]
[1780097017146,18.74,73250.85,17.2,-0.92971,0.00016,6.01915]
[1780097022474,18.73,73249.11,17.2,-0.93001,0.00016,5.99902]
[1780097027509,18.73,73248.33,17.2,-0.93015,0.00016,5.98991]
[1780097032544,18.73,73247.78,17.2,-0.93025,0.00016,5.98331]
[1780097033551,18.73,73245.85,17.2,-0.93056,0.00016,5.96266]
[1780097035565,18.73,73244.2,17.2,-0.93082,0.00016,5.94496]
[1780097039593,18.73,73249.03,17.2,-0.93007,0.00016,5.99534]
[1780097040168,18.73,73249.03,17.2,-0.93007,0.00016,5.99534]
[1780097040600,18.73,73251.85,17.2,-0.92962,0.00016,6.02528]
[1780097041608,18.73,73257.06,17.2,-0.92878,0.00016,6.08089]
[1780097043621,18.73,73255.19,17.2,-0.92909,0.00016,6.06029]
[1780097045642,18.73,73257.66,17.2,-0.92869,0.00016,6.08629]
[1780097048663,18.73,73254.16,17.2,-0.92927,0.00016,6.04792]
[1780097049239,18.73,73254.16,17.2,-0.92927,0.00016,6.04792]
[1780097054705,18.73,73257.16,17.2,-0.92881,0.00016,6.07882]
[1780097055713,18.73,73258.86,17.2,-0.92853,0.00016,6.0969]
[1780097056723,18.73,73260.86,17.2,-0.92821,0.00016,6.11818]
[1780097057732,18.72,73268.25,17.2,-0.927,0.00017,6.19782]
[1780097058739,18.72,73270.11,17.2,-0.92669,0.00017,6.21771]
[1780097059746,18.72,73275.43,17.2,-0.92581,0.00017,6.27526]
[1780097062767,18.72,73277.01,17.2,-0.92554,0.00017,6.29327]
[1780097064219,18.72,73277.01,17.2,-0.92554,0.00017,6.29327]
[1780097065469,18.73,73276.96,17.2,-0.92554,0.00017,6.29316]
[1780097065653,18.73,73276.96,17.2,-0.92554,0.00017,6.29316]
[1780097065788,18.73,73278.89,17.2,-0.92521,0.00017,6.31452]
[1780097071830,18.73,73278.86,17.2,-0.92525,0.00017,6.31046]
[1780097077872,18.73,73278.73,17.2,-0.92525,0.00017,6.31035]
[1780097080893,18.73,73275.87,17.2,-0.92571,0.00017,6.28001]
[1780097085928,18.73,73276.67,17.2,-0.92556,0.00017,6.29011]
[1780097090963,18.73,73278.26,17.2,-0.92527,0.00017,6.30885]
[1780097091970,18.73,73273.53,17.2,-0.92607,0.00017,6.25667]
[1780097093154,18.73,73273.53,17.2,-0.92607,0.00017,6.25667]
[1780097093256,18.73,73270.93,17.2,-0.92651,0.00017,6.22792]
[1780097097005,18.73,73267.81,17.2,-0.92706,0.00017,6.1925]
[1780097098013,18.73,73262.08,17.2,-0.928,0.00016,6.13021]
[1780097102041,18.73,73258.64,17.2,-0.92858,0.00016,6.09228]
[1780097105062,18.73,73260.46,17.2,-0.92829,0.00016,6.11133]
[1780097107077,18.73,73264.47,17.2,-0.92764,0.00016,6.15418]
[1780097108084,18.73,73268.89,17.2,-0.92691,0.00017,6.2018]
[1780097109091,18.73,73271.39,17.2,-0.9265,0.00017,6.22863]
[1780097112112,18.73,73269.36,17.2,-0.92685,0.00017,6.20621]
[1780097117148,18.73,73271.43,17.2,-0.92647,0.00017,6.23079]
[1780097122183,18.73,73270.81,17.2,-0.92654,0.00017,6.226]
[1780097123614,18.73,73270.81,17.2,-0.92654,0.00017,6.226]
[1780097124200,18.73,73281.88,17.2,-0.92467,0.00017,6.34775]
[1780097125205,18.73,73287.2,17.2,-0.92376,0.00017,6.40651]
[1780097126212,18.73,73289.76,17.2,-0.92332,0.00017,6.4349]
[1780097128228,18.73,73292.06,17.2,-0.92292,0.00017,6.46048]
[1780097129235,18.73,73294.73,17.2,-0.92246,0.00017,6.49013]
[1780097130242,18.73,73297.15,17.2,-0.92204,0.00017,6.51703]
[1780097131877,18.73,73297.56,17.2,-0.92202,0.00017,6.51649]
[1780097132106,18.73,73297.56,17.2,-0.92202,0.00017,6.51649]
[1780097132447,18.73,73297.56,17.2,-0.92202,0.00017,6.51649]
[1780097132507,18.73,73297.56,17.2,-0.92202,0.00017,6.51649]
[1780097132570,18.73,73307.04,17.2,-0.92036,0.00018,6.62239]
[1780097132785,18.73,73307.04,17.2,-0.92036,0.00018,6.62239]
[1780097133263,18.73,73316.93,17.2,-0.9186,0.00018,6.73362]
[1780097134271,18.73,73317.75,17.2,-0.91846,0.00018,6.74252]
[1780097136423,18.73,73317.79,17.2,-0.91846,0.00018,6.74258]
[1780097136483,18.73,73316.23,17.2,-0.91874,0.00018,6.72453]
[1780097137292,18.73,73313.24,17.2,-0.91928,0.00018,6.6904]
[1780097138299,18.73,73311.7,17.2,-0.91956,0.00018,6.67273]
[1780097140313,18.73,73309.13,17.2,-0.92003,0.00018,6.64326]
[1780097142327,18.73,73306.61,17.2,-0.92048,0.00018,6.61448]
[1780097143335,18.73,73303.04,17.2,-0.92112,0.00018,6.57429]
[1780097148369,18.73,73303.32,17.2,-0.92108,0.00018,6.57675]
[1780097153404,18.73,73300.89,17.2,-0.92151,0.00018,6.54896]
[1780097154411,18.73,73298.4,17.2,-0.92195,0.00017,6.52112]
[1780097159446,18.73,73298.31,17.2,-0.92197,0.00017,6.51996]
[1780097162467,18.73,73299.9,17.2,-0.92169,0.00017,6.53761]
[1780097163474,18.73,73301.53,17.2,-0.92141,0.00018,6.55575]
[1780097164481,18.73,73297.63,17.2,-0.92209,0.00017,6.51218]
[1780097165308,18.73,73297.63,17.2,-0.92209,0.00017,6.51218]
[1780097165488,18.73,73294.54,17.2,-0.92263,0.00017,6.47782]
[1780097166495,18.73,73292.24,17.2,-0.92302,0.00017,6.45236]
[1780097167468,18.73,73292.24,17.2,-0.92302,0.00017,6.45236]
[1780097167502,18.73,73291.38,17.2,-0.92317,0.00017,6.44291]
[1780097172537,18.73,73291.74,17.2,-0.9231,0.00017,6.44731]
[1780097176565,18.73,73289.87,17.2,-0.92342,0.00017,6.42681]
[1780097177572,18.73,73292.45,17.2,-0.92298,0.00017,6.45543]
[1780097182607,18.73,73292.78,17.2,-0.92292,0.00017,6.45909]
[1780097187642,18.73,73295.71,17.2,-0.92241,0.00017,6.49147]
[1780097192676,18.73,73296.8,17.2,-0.92228,0.00017,6.4981]
[1780097193684,18.73,73298.68,17.2,-0.92196,0.00017,6.51892]
[1780097198719,18.73,73299.05,17.2,-0.92191,0.00017,6.52232]
[1780097203754,18.72,73298.76,17.2,-0.92197,0.00017,6.51833]
[1780097207782,18.72,73301.52,17.2,-0.9215,0.00018,6.5485]
[1780097211810,18.72,73303.1,17.2,-0.92123,0.00018,6.56534]
[1780097219866,18.72,73302.64,17.2,-0.92134,0.00018,6.55846]
[1780097224901,18.72,73303.28,17.2,-0.92124,0.00018,6.56456]
[1780097230943,18.72,73303.08,17.2,-0.9213,0.00018,6.56109]
[1780097234971,18.72,73301.16,17.2,-0.92165,0.00017,6.53886]
[1780097235978,18.72,73299.12,17.2,-0.92201,0.00017,6.51592]
[1780097241017,18.71,73298.39,17.2,-0.92214,0.00017,6.50713]
[1780097247059,18.71,73297.64,17.2,-0.92229,0.00017,6.49801]
[1780097252094,18.71,73298.34,17.2,-0.92223,0.00017,6.50018]
[1780097256122,18.71,73295.64,17.2,-0.9227,0.00017,6.46968]
[1780097257129,18.71,73292.48,17.2,-0.92325,0.00017,6.43455]
[1780097262164,18.71,73291.28,17.2,-0.92346,0.00017,6.4212]
[1780097267198,18.71,73290.6,17.2,-0.92358,0.00017,6.41363]
[1780097272235,18.71,73293.76,17.2,-0.92303,0.00017,6.44861]
[1780097273242,18.71,73296.76,17.2,-0.92251,0.00017,6.48186]
[1780097274249,18.71,73299.1,17.2,-0.92211,0.00017,6.50779]
[1780097278856,18.71,73302.13,17.2,-0.92159,0.00018,6.54094]
[1780097284319,18.71,73301.22,17.2,-0.92177,0.00017,6.5296]
[1780097292375,18.71,73301.73,17.2,-0.9217,0.00018,6.53392]
[1780097293382,18.71,73306.12,17.2,-0.92093,0.00018,6.58286]
[1780097295396,18.71,73307.8,17.2,-0.92064,0.00018,6.6012]
[1780097297410,18.71,73310.92,17.2,-0.9201,0.00018,6.63572]
[1780097298417,18.71,73314.0,17.2,-0.91955,0.00018,6.6701]
[1780097301604,18.7,73314.12,17.2,-0.91955,0.00018,6.67072]
[1780097307480,18.7,73314.12,17.2,-0.91958,0.00018,6.66829]
[1780097313522,18.7,73313.9,17.2,-0.91971,0.00018,6.65878]
[1780097318557,18.7,73314.01,17.2,-0.91971,0.00018,6.65851]
[1780097325858,18.69,73314.15,17.2,-0.91971,0.00018,6.6589]
[1780097326613,18.69,73309.83,17.2,-0.92049,0.00018,6.60911]
[1780097327620,18.69,73305.84,17.2,-0.9212,0.00018,6.56414]
[1780097332654,18.69,73305.75,17.2,-0.92123,0.00018,6.56242]
[1780097337690,18.69,73305.15,17.2,-0.92135,0.00018,6.55498]
[1780097342726,18.69,73298.77,17.2,-0.92247,0.00017,6.48309]
[1780097343732,18.69,73295.16,17.2,-0.9231,0.00017,6.44293]
[1780097344739,18.69,73292.19,17.2,-0.92361,0.00017,6.41004]
[1780097349774,18.69,73292.01,17.2,-0.92364,0.00017,6.40841]
[1780097354809,18.69,73294.17,17.2,-0.92326,0.00017,6.43264]
[1780097357830,18.69,73295.79,17.2,-0.92298,0.00017,6.45062]
[1780097362865,18.69,73297.07,17.2,-0.92276,0.00017,6.46468]
[1780097364879,18.69,73299.89,17.2,-0.92227,0.00017,6.49596]
[1780097365886,18.69,73301.46,17.2,-0.922,0.00017,6.51336]
[1780097371928,18.69,73301.9,17.2,-0.92199,0.00017,6.51241]
[1780097378977,18.69,73302.41,17.2,-0.92191,0.00017,6.51725]
[1780097383005,18.69,73297.95,17.2,-0.9227,0.00017,6.46703]
[1780097389051,18.69,73297.19,17.2,-0.92283,0.00017,6.45832]
[1780097393079,18.69,73293.1,17.2,-0.92354,0.00017,6.41273]
[1780097394085,18.69,73289.33,17.2,-0.92419,0.00017,6.37099]
[1780097399121,18.69,73292.91,17.2,-0.92357,0.00017,6.41086]
[1780097400128,18.69,73295.77,17.2,-0.92308,0.00017,6.44263]
[1780097406171,18.69,73296.12,17.2,-0.92302,0.00017,6.44626]
[1780097408185,18.69,73298.74,17.2,-0.92257,0.00017,6.47527]
[1780097409192,18.69,73300.73,17.2,-0.92222,0.00017,6.49737]
[1780097414227,18.68,73303.59,17.2,-0.92173,0.00018,6.52864]
[1780097415234,18.68,73307.0,17.2,-0.92114,0.00018,6.56667]
[1780097418208,18.68,73307.36,17.2,-0.92108,0.00018,6.57028]
[1780097420269,18.68,73310.67,17.2,-0.92051,0.00018,6.60675]
[1780097421276,18.68,73313.1,17.2,-0.92008,0.00018,6.63386]
[1780097422897,18.68,73313.1,17.2,-0.92008,0.00018,6.63386]
[1780097423009,18.68,73314.81,17.2,-0.91978,0.00018,6.65253]
[1780097423292,18.68,73317.95,17.2,-0.91922,0.00018,6.68801]
[1780097424297,18.68,73321.59,17.2,-0.91857,0.00018,6.72891]
[1780097427318,18.68,73316.57,17.2,-0.9195,0.00018,6.67036]
[1780097430528,18.68,73316.24,17.2,-0.91957,0.00018,6.66593]
[1780097436815,18.67,73316.89,17.2,-0.91954,0.00018,6.66612]
[1780097439402,18.67,73314.81,17.2,-0.91993,0.00018,6.64129]
[1780097441416,18.67,73316.46,17.2,-0.91965,0.00018,6.65931]
[1780097443430,18.67,73314.61,17.2,-0.91999,0.00018,6.63778]
[1780097448465,18.67,73315.78,17.2,-0.9198,0.00018,6.64954]
[1780097453500,18.67,73315.85,17.2,-0.91982,0.00018,6.64881]
[1780097456521,18.67,73311.95,17.2,-0.92052,0.00018,6.60397]
[1780097458535,18.67,73309.2,17.2,-0.92102,0.00018,6.57261]
[1780097463570,18.66,73308.42,17.2,-0.92117,0.00018,6.56288]
[1780097468605,18.66,73307.94,17.2,-0.92127,0.00018,6.55665]
[1780097473640,18.66,73308.24,17.2,-0.92123,0.00018,6.55913]
[1780097477675,18.66,73306.15,17.2,-0.92161,0.00018,6.53502]
[1780097478682,18.66,73301.71,17.2,-0.92239,0.00017,6.48525]
[1780097479689,18.66,73296.95,17.2,-0.92322,0.00017,6.4322]
[1780097485731,18.66,73296.69,17.2,-0.92326,0.00017,6.42941]
[1780097490766,18.66,73296.84,17.2,-0.92324,0.00017,6.43104]
[1780097493787,18.66,73294.21,17.2,-0.92374,0.00017,6.39678]
[1780097494794,18.66,73290.12,17.2,-0.92444,0.00017,6.35158]
[1780097496808,18.66,73292.34,17.2,-0.92406,0.00017,6.37628]
[1780097501843,18.66,73292.84,17.2,-0.92397,0.00017,6.38203]
[1780097505870,18.66,73294.8,17.2,-0.92363,0.00017,6.40385]
[1780097510906,18.66,73296.04,17.2,-0.92342,0.00017,6.41751]
[1780097513927,18.66,73293.81,17.2,-0.92381,0.00017,6.39275]
[1780097518963,18.66,73293.07,17.2,-0.92393,0.00017,6.38465]
[1780097523998,18.66,73292.72,17.2,-0.92399,0.00017,6.38091]
[1780097529034,18.66,73294.25,17.2,-0.92372,0.00017,6.39801]
[1780097534069,18.66,73294.17,17.2,-0.92374,0.00017,6.39719]
[1780097537090,18.66,73292.41,17.2,-0.92404,0.00017,6.37777]
[1780097540112,18.66,73290.77,17.2,-0.92432,0.00017,6.35977]
[1780097544141,18.66,73287.41,17.2,-0.92489,0.00017,6.32301]
[1780097545147,18.66,73285.35,17.2,-0.92523,0.00017,6.30046]
[1780097550183,18.66,73288.73,17.2,-0.9247,0.00017,6.33538]
[1780097555218,18.66,73289.51,17.2,-0.92465,0.00017,6.33645]
[1780097558815,18.66,73289.08,17.2,-0.92472,0.00017,6.33189]
[1780097558860,18.66,73286.34,17.2,-0.92519,0.00017,6.30191]
[1780097560392,18.66,73284.28,17.2,-0.92553,0.00017,6.2796]
[1780097563805,18.66,73284.35,17.2,-0.92552,0.00017,6.28055]
[1780097564281,18.66,73289.02,17.2,-0.92473,0.00017,6.33154]
[1780097568309,18.66,73290.56,17.2,-0.92446,0.00017,6.349]
[1780097573346,18.66,73290.21,17.2,-0.92451,0.00017,6.34559]
[1780097580395,18.66,73290.48,17.2,-0.92446,0.00017,6.34925]
[1780097589459,18.66,73291.84,17.2,-0.92421,0.00017,6.36527]
[1780097603556,18.66,73292.32,17.2,-0.92411,0.00017,6.37148]
[1780097607795,18.66,73292.8,17.2,-0.92403,0.00017,6.37694]
[1780097608627,18.66,73293.24,17.2,-0.92395,0.00017,6.38184]
[1780097608795,18.66,73293.24,17.2,-0.92395,0.00017,6.38184]
[1780097608888,18.66,73293.24,17.2,-0.92395,0.00017,6.38184]
[1780097608925,18.66,73277.63,17.2,-0.9266,0.00017,6.21031]
[1780097609602,18.66,73269.44,17.2,-0.92796,0.00016,6.12086]
[1780097610609,18.66,73271.38,17.2,-0.92764,0.00017,6.14188]
[1780097611790,18.66,73271.38,17.2,-0.92764,0.00017,6.14188]
[1780097611836,18.66,73271.36,17.2,-0.92771,0.00017,6.13603]
[1780097620679,18.66,73271.41,17.2,-0.92774,0.00017,6.13413]
[1780097626033,18.66,73271.25,17.2,-0.92774,0.00017,6.13395]
[1780097626747,18.66,73280.54,17.2,-0.92618,0.00017,6.23587]
[1780097627754,18.66,73281.86,17.2,-0.92596,0.00017,6.25053]
[1780097632789,18.66,73280.04,17.2,-0.92625,0.00017,6.23162]
[1780097637824,18.66,73280.58,17.2,-0.92614,0.00017,6.23869]
[1780097642859,18.66,73280.64,17.2,-0.92611,0.00017,6.24045]
[1780097649286,18.67,73280.56,17.2,-0.92611,0.00017,6.24044]
[1780097649455,18.67,73280.56,17.2,-0.92611,0.00017,6.24044]
[1780097649909,18.67,73278.35,17.2,-0.92647,0.00017,6.21694]
[1780097650916,18.67,73276.14,17.2,-0.92684,0.00017,6.1931]
[1780097655951,18.67,73275.51,17.2,-0.92692,0.00017,6.18771]
[1780097658972,18.67,73273.14,17.2,-0.9273,0.00017,6.16283]
[1780097659978,18.67,73271.53,17.2,-0.92756,0.00017,6.14568]
[1780097665014,18.67,73271.5,17.2,-0.92754,0.00017,6.14711]
[1780097671056,18.68,73270.55,17.2,-0.92772,0.00017,6.13393]
[1780097676091,18.68,73271.27,17.2,-0.92757,0.00017,6.14341]
[1780097677782,18.68,73271.27,17.2,-0.92757,0.00017,6.14341]
[1780097678105,18.68,73277.07,17.2,-0.9266,0.00017,6.2071]
[1780097679111,18.68,73279.24,17.2,-0.92623,0.00017,6.23099]
[1780097683140,18.68,73280.86,17.2,-0.92595,0.00017,6.24934]
[1780097688175,18.68,73281.73,17.2,-0.92579,0.00017,6.25962]
[1780097694217,18.68,73280.82,17.2,-0.92593,0.00017,6.25056]
[1780097697274,18.68,73281.46,17.2,-0.92582,0.00017,6.25789]
[1780097698332,18.68,73281.46,17.2,-0.92582,0.00017,6.25789]
[1780097700456,18.68,73280.82,17.2,-0.92591,0.00017,6.2515]
[1780097701273,18.68,73271.48,17.2,-0.92747,0.00017,6.14994]
[1780097702268,18.68,73271.48,17.2,-0.92747,0.00017,6.14994]
[1780097702292,18.68,73253.11,17.2,-0.93047,0.00016,5.95201]
[1780097702417,18.68,73253.11,17.2,-0.93047,0.00016,5.95201]
[1780097703287,18.68,73248.53,17.2,-0.93121,0.00016,5.90319]
[1780097707316,18.68,73253.75,17.2,-0.93038,0.00016,5.95844]
[1780097709330,18.68,73251.47,17.2,-0.93075,0.00016,5.93387]
[1780097714365,18.68,73251.3,17.2,-0.93078,0.00016,5.93148]
[1780097715092,18.68,73251.3,17.2,-0.93078,0.00016,5.93148]
[1780097715376,18.68,73241.07,17.2,-0.9324,0.00016,5.82309]
[1780097716379,18.68,73235.28,17.2,-0.93331,0.00016,5.76236]
[1780097722421,18.68,73234.91,17.2,-0.93335,0.00016,5.75942]
[1780097724437,18.68,73231.42,17.2,-0.93389,0.00015,5.72329]
[1780097729472,18.69,73232.63,17.2,-0.93368,0.00015,5.73695]
[1780097734507,18.69,73233.9,17.2,-0.93352,0.00016,5.74638]
[1780097735713,18.69,73233.9,17.2,-0.93352,0.00016,5.74638]
[1780097736521,18.69,73241.55,17.2,-0.93232,0.00016,5.82703]
[1780097737527,18.69,73245.38,17.2,-0.93172,0.00016,5.86762]
[1780097739542,18.69,73245.18,17.2,-0.93175,0.00016,5.86555]
[1780097744577,18.69,73245.36,17.2,-0.93172,0.00016,5.86743]
[1780097749612,18.69,73245.76,17.2,-0.93166,0.00016,5.87168]
[1780097751626,18.69,73247.92,17.2,-0.93131,0.00016,5.89452]
[1780097755654,18.69,73246.16,17.2,-0.9316,0.00016,5.87575]
[1780097762243,18.69,73246.46,17.2,-0.93153,0.00016,5.88042]
[1780097763531,18.69,73246.47,17.2,-0.93147,0.00016,5.88422]
[1780097763709,18.7,73242.47,17.2,-0.93209,0.00016,5.84269]
[1780097764717,18.7,73240.52,17.2,-0.93238,0.00016,5.82294]
[1780097765724,18.7,73238.23,17.2,-0.93273,0.00016,5.7997]
[1780097772782,18.7,73238.58,17.2,-0.93262,0.00016,5.80683]
[1780097778815,18.71,73237.29,17.2,-0.93271,0.00016,5.80104]
[1780097782843,18.72,73235.1,17.2,-0.933,0.00016,5.78151]
[1780097787879,18.73,73237.0,17.2,-0.93264,0.00016,5.80581]
[1780097788886,18.73,73239.04,17.2,-0.9323,0.00016,5.82807]
[1780097794929,18.73,73237.21,17.2,-0.93257,0.00016,5.80886]
[1780097799965,18.74,73237.24,17.2,-0.9325,0.00016,5.81331]
[1780097800972,18.74,73235.14,17.2,-0.93282,0.00016,5.79213]
[1780097806007,18.75,73233.26,17.2,-0.93305,0.00016,5.77673]
[1780097807663,18.75,73232.71,17.2,-0.93312,0.00016,5.77186]
[1780097808022,18.75,73234.83,17.2,-0.93278,0.00016,5.79491]
[1780097809028,18.75,73239.21,17.2,-0.93208,0.00016,5.84169]
[1780097814063,18.76,73239.52,17.2,-0.93197,0.00016,5.84872]
[1780097815070,18.76,73241.36,17.2,-0.93167,0.00016,5.86883]
[1780097820105,18.76,73241.93,17.2,-0.93153,0.00016,5.87829]
[1780097822119,18.76,73244.54,17.2,-0.9311,0.00016,5.90719]
[1780097827157,18.77,73244.88,17.2,-0.93099,0.00016,5.91393]
[1780097830178,18.77,73247.0,17.2,-0.93063,0.00016,5.93826]
[1780097831185,18.77,73249.2,17.2,-0.93027,0.00016,5.96219]
[1780097835213,18.78,73253.0,17.2,-0.92962,0.00016,6.0048]
[1780097840248,18.78,73255.12,17.2,-0.92924,0.00016,6.02991]
[1780097845283,18.78,73252.99,17.2,-0.92955,0.00016,6.00955]
[1780097852332,18.79,73253.5,17.2,-0.92947,0.00016,6.0136]
[1780097857367,18.79,73255.07,17.2,-0.92917,0.00016,6.0329]
[1780097860389,18.79,73256.7,17.2,-0.92889,0.00016,6.05177]
[1780097863408,18.79,73255.03,17.2,-0.92914,0.00016,6.03528]
[1780097868444,18.8,73254.39,17.2,-0.9292,0.00016,6.03096]
[1780097873484,18.8,73254.02,17.2,-0.92922,0.00016,6.02955]
[1780097878519,18.81,73253.6,17.2,-0.92925,0.00016,6.02762]
[1780097883554,18.81,73253.37,17.2,-0.92925,0.00016,6.02775]
[1780097891610,18.82,73252.99,17.2,-0.92925,0.00016,6.02781]
[1780097894631,18.82,73251.53,17.2,-0.92946,0.00016,6.01381]
[1780097899666,18.82,73252.16,17.2,-0.92932,0.00016,6.02319]
[1780097904701,18.82,73254.49,17.2,-0.9289,0.00016,6.05062]
[1780097905731,18.83,73257.43,17.2,-0.92842,0.00016,6.08256]
[1780097906727,18.83,73260.16,17.2,-0.92796,0.00016,6.1123]
[1780097908741,18.83,73262.22,17.2,-0.92761,0.00016,6.13525]
[1780097909748,18.83,73264.34,17.2,-0.92726,0.00016,6.15845]
[1780097910755,18.83,73266.95,17.2,-0.92682,0.00017,6.18696]
[1780097911762,18.83,73268.84,17.2,-0.92655,0.00017,6.20301]
[1780097916382,18.83,73269.84,17.2,-0.92637,0.00017,6.21457]
[1780097917804,18.83,73274.2,17.2,-0.92563,0.00017,6.26256]
[1780097921832,18.83,73272.41,17.2,-0.92592,0.00017,6.2439]
[1780097926867,18.83,73271.83,17.2,-0.926,0.00017,6.23877]
[1780097931901,18.84,73272.13,17.2,-0.92593,0.00017,6.24329]
[1780097933575,18.84,73272.13,17.2,-0.92593,0.00017,6.24329]
[1780097934503,18.84,73271.73,17.2,-0.92599,0.00017,6.23921]
[1780097935572,18.84,73271.63,17.2,-0.92601,0.00017,6.23839]
[1780097935726,18.84,73271.74,17.2,-0.92598,0.00017,6.23985]
[1780097940965,18.84,73270.68,17.2,-0.92613,0.00017,6.23012]
[1780097946000,18.84,73271.22,17.2,-0.92602,0.00017,6.23744]
[1780097951039,18.84,73271.88,17.2,-0.92589,0.00017,6.24612]
[1780097956074,18.85,73272.84,17.2,-0.9257,0.00017,6.25804]
[1780097961109,18.85,73272.68,17.2,-0.92571,0.00017,6.25781]
[1780097964782,18.85,73272.97,17.2,-0.92564,0.00017,6.26187]
[1780097969455,18.85,73272.8,17.2,-0.92565,0.00017,6.26126]
[1780097975212,18.85,73272.88,17.2,-0.92566,0.00017,6.25935]
[1780097980247,18.86,73273.22,17.2,-0.92557,0.00017,6.26467]
[1780097987296,18.86,73272.27,17.2,-0.9257,0.00017,6.25661]
[1780097992331,18.86,73272.12,17.2,-0.9257,0.00017,6.25672]
[1780097994345,18.86,73270.02,17.2,-0.92604,0.00017,6.23466]
[1780097999380,18.87,73270.07,17.2,-0.926,0.00017,6.23706]
[1780098002401,18.87,73271.7,17.2,-0.92571,0.00017,6.25585]
[1780098007436,18.87,73271.55,17.2,-0.92571,0.00017,6.25593]
[1780098012471,18.87,73271.76,17.2,-0.92565,0.00017,6.25989]
[1780098014484,18.87,73273.74,17.2,-0.9253,0.00017,6.28202]
[1780098015492,18.87,73275.61,17.2,-0.92499,0.00017,6.30265]
[1780098020527,18.88,73276.03,17.2,-0.9249,0.00017,6.30843]
[1780098024562,18.88,73279.08,17.2,-0.92437,0.00017,6.34259]
[1780098029597,18.88,73281.09,17.2,-0.92401,0.00017,6.36542]
[1780098029993,18.88,73281.09,17.2,-0.92401,0.00017,6.36542]
[1780098030067,18.88,73281.09,17.2,-0.92401,0.00017,6.36542]
[1780098030535,18.88,73281.09,17.2,-0.92401,0.00017,6.36542]
[1780098030604,18.88,73284.04,17.2,-0.92351,0.00017,6.39786]
[1780098031611,18.88,73288.79,17.2,-0.92274,0.00017,6.44509]
[1780098036646,18.88,73289.04,17.2,-0.9227,0.00017,6.44794]
[1780098041681,18.88,73289.79,17.2,-0.92257,0.00017,6.45623]
[1780098046716,18.88,73289.18,17.2,-0.92267,0.00017,6.44953]
[1780098053764,18.88,73288.82,17.2,-0.92273,0.00017,6.44564]
[1780098059808,18.88,73288.98,17.2,-0.92271,0.00017,6.44748]
[1780098067864,18.88,73290.05,17.2,-0.92252,0.00017,6.45916]
[1780098075086,18.88,73291.21,17.2,-0.92232,0.00017,6.47183]
[1780098082968,18.88,73296.17,17.2,-0.92148,0.00017,6.52524]
[1780098083976,18.88,73299.41,17.2,-0.92092,0.00018,6.56096]
[1780098088010,18.87,73296.14,17.2,-0.92151,0.00017,6.52359]
[1780098093040,18.87,73295.72,17.2,-0.92165,0.00017,6.5128]
[1780098099082,18.87,73295.66,17.2,-0.92168,0.00017,6.51092]
[1780098107469,18.87,73295.66,17.2,-0.92168,0.00017,6.51092]
[1780098108145,18.87,73292.72,17.2,-0.92222,0.00017,6.47661]
[1780098109152,18.87,73289.8,17.2,-0.92273,0.00017,6.44426]
[1780098117208,18.87,73290.09,17.2,-0.9227,0.00017,6.44655]
[1780098120229,18.87,73292.06,17.2,-0.92236,0.00017,6.46786]
[1780098121084,18.87,73292.06,17.2,-0.92236,0.00017,6.46786]
[1780098121236,18.87,73294.5,17.2,-0.92194,0.00017,6.49465]
[1780098122243,18.87,73298.25,17.2,-0.92129,0.00017,6.53598]
[1780098128285,18.86,73298.14,17.2,-0.92133,0.00017,6.53316]
[1780098133320,18.86,73299.95,17.2,-0.92104,0.00018,6.5519]
[1780098138355,18.86,73300.01,17.2,-0.92105,0.00018,6.55113]
[1780098141376,18.86,73295.48,17.2,-0.92186,0.00017,6.50002]
[1780098146411,18.86,73295.08,17.2,-0.92194,0.00017,6.49457]
[1780098154467,18.86,73295.25,17.2,-0.92199,0.00017,6.48976]
[1780098159502,18.85,73295.25,17.2,-0.92201,0.00017,6.48871]
[1780098164537,18.85,73295.05,17.2,-0.92206,0.00017,6.48547]
[1780098169572,18.85,73295.6,17.2,-0.92198,0.00017,6.4905]
[1780098174607,18.85,73295.74,17.2,-0.92197,0.00017,6.49101]
[1780098180649,18.85,73296.43,17.2,-0.92187,0.00017,6.49732]
[1780098183045,18.85,73295.76,17.2,-0.922,0.00017,6.48945]
[1780098183670,18.85,73293.98,17.2,-0.92231,0.00017,6.46955]
[1780098185684,18.85,73296.07,17.2,-0.92195,0.00017,6.49231]
[1780098191726,18.84,73296.08,17.2,-0.92197,0.00017,6.49111]
[1780098197917,18.84,73295.78,17.2,-0.92204,0.00017,6.48693]
[1780098203810,18.84,73298.53,17.2,-0.92154,0.00017,6.51877]
[1780098205824,18.84,73303.03,17.2,-0.92075,0.00018,6.56895]
[1780098206831,18.85,73306.0,17.2,-0.92022,0.00018,6.60241]
[1780098211866,18.85,73307.4,17.2,-0.92,0.00018,6.61436]
[1780098216901,18.85,73307.15,17.2,-0.92002,0.00018,6.61304]
[1780098218915,18.85,73304.75,17.2,-0.92043,0.00018,6.58686]
[1780098223951,18.85,73304.47,17.2,-0.92047,0.00018,6.58447]
[1780098228985,18.85,73304.43,17.2,-0.92048,0.00018,6.58412]
[1780098235028,18.85,73304.81,17.2,-0.92041,0.00018,6.5885]
[1780098242079,18.85,73305.41,17.2,-0.92029,0.00018,6.59625]
[1780098247113,18.86,73309.5,17.2,-0.91953,0.00018,6.64365]
[1780098252633,18.86,73309.55,17.2,-0.91951,0.00018,6.64534]
[1780098252644,18.86,73309.55,17.2,-0.91951,0.00018,6.64534]
[1780098252745,18.86,73309.55,17.2,-0.91951,0.00018,6.64534]
[1780098252818,18.86,73308.73,17.2,-0.91964,0.00018,6.6367]
[1780098252967,18.86,73308.73,17.2,-0.91964,0.00018,6.6367]
[1780098253156,18.86,73315.8,17.2,-0.91838,0.00018,6.71601]
[1780098254163,18.86,73320.5,17.2,-0.91752,0.00018,6.76943]
[1780098255729,18.86,73320.5,17.2,-0.91752,0.00018,6.76943]
[1780098259197,18.86,73322.5,17.2,-0.91715,0.00018,6.79247]
[1780098261728,18.86,73322.86,17.2,-0.91709,0.00018,6.7966]
[1780098266810,18.86,73321.65,17.2,-0.9173,0.00018,6.78321]
[1780098267736,18.86,73321.88,17.2,-0.91726,0.00018,6.78589]
[1780098271878,18.86,73322.73,17.2,-0.9171,0.00018,6.79581]
[1780098273296,18.86,73324.96,17.2,-0.91672,0.00018,6.81777]
[1780098278331,18.87,73325.64,17.2,-0.91652,0.00018,6.82975]
[1780098283797,18.87,73326.95,17.2,-0.91623,0.00018,6.84797]
[1780098284126,18.88,73327.44,17.2,-0.91613,0.00018,6.85435]
[1780098284373,18.88,73333.12,17.2,-0.91507,0.00019,6.91979]
[1780098285070,18.88,73333.12,17.2,-0.91507,0.00019,6.91979]
[1780098285221,18.88,73333.12,17.2,-0.91507,0.00019,6.91979]
[1780098285380,18.88,73339.54,17.2,-0.91386,0.00019,6.99389]
[1780098289407,18.88,73341.25,17.2,-0.9135,0.00019,7.01586]
[1780098295450,18.89,73341.63,17.2,-0.91337,0.00019,7.02356]
[1780098300485,18.89,73338.12,17.2,-0.91399,0.00019,6.98607]
[1780098301492,18.89,73333.45,17.2,-0.91485,0.00019,6.93333]
[1780098302227,18.89,73333.45,17.2,-0.91485,0.00019,6.93333]
[1780098302498,18.89,73329.93,17.2,-0.91548,0.00018,6.89393]
[1780098304233,18.89,73329.34,17.2,-0.91558,0.00018,6.88797]
[1780098304513,18.89,73325.18,17.2,-0.91635,0.00018,6.84069]
[1780098309548,18.89,73324.14,17.2,-0.91652,0.00018,6.82986]
[1780098314586,18.9,73324.27,17.2,-0.91643,0.00018,6.83563]
[1780098318613,18.9,73322.26,17.2,-0.91674,0.00018,6.81631]
[1780098323649,18.91,73320.57,17.2,-0.91697,0.00018,6.80166]
[1780098327677,18.92,73317.49,17.2,-0.91749,0.00018,6.76973]
[1780098329691,18.92,73316.0,17.2,-0.91775,0.00018,6.75322]
[1780098334726,18.92,73315.42,17.2,-0.9179,0.00018,6.7423]
[1780098338754,18.92,73317.42,17.2,-0.91753,0.00018,6.76538]
[1780098339495,18.92,73317.42,17.2,-0.91753,0.00018,6.76538]
[1780098344796,18.92,73317.94,17.2,-0.91742,0.00018,6.77189]
[1780098350838,18.92,73318.46,17.2,-0.91732,0.00018,6.77836]
[1780098352852,18.92,73320.74,17.2,-0.9169,0.00018,6.8043]
[1780098353859,18.92,73322.87,17.2,-0.91651,0.00018,6.82843]
[1780098354540,18.92,73322.87,17.2,-0.91651,0.00018,6.82843]
[1780098354867,18.92,73325.8,17.2,-0.91598,0.00018,6.86162]
[1780098356880,18.92,73328.01,17.2,-0.91557,0.00018,6.88664]
[1780098358894,18.92,73326.25,17.2,-0.9159,0.00018,6.86655]
[1780098362937,18.92,73324.65,17.2,-0.91619,0.00018,6.84832]
[1780098365958,18.92,73327.34,17.2,-0.9157,0.00018,6.8788]
[1780098370993,18.92,73331.42,17.2,-0.91495,0.00018,6.92486]
[1780098372000,18.92,73333.55,17.2,-0.91456,0.00019,6.94901]
[1780098374014,18.92,73339.14,17.2,-0.91352,0.00019,7.01256]
[1780098375021,18.92,73341.16,17.2,-0.91315,0.00019,7.03545]
[1780098381063,18.92,73342.61,17.2,-0.9129,0.00019,7.05024]
[1780098386097,18.92,73340.85,17.2,-0.91322,0.00019,7.03093]
[1780098387105,18.92,73336.55,17.2,-0.91402,0.00019,6.98222]
[1780098392140,18.92,73335.64,17.2,-0.91426,0.00019,6.96552]
[1780098397175,18.91,73336.65,17.2,-0.91409,0.00019,6.97608]
[1780098402211,18.91,73337.2,17.2,-0.914,0.00019,6.98133]
[1780098407246,18.91,73337.04,17.2,-0.91405,0.00019,6.97838]
[1780098412281,18.91,73336.95,17.2,-0.91409,0.00019,6.97602]
[1780098414295,18.91,73335.01,17.2,-0.91446,0.00019,6.95344]
[1780098419330,18.91,73335.79,17.2,-0.91433,0.00019,6.96133]
[1780098420337,18.91,73330.76,17.2,-0.91527,0.00018,6.90379]
[1780098426379,18.91,73328.87,17.2,-0.91562,0.00018,6.88168]
[1780098432421,18.91,73329.76,17.2,-0.91547,0.00018,6.89113]
[1780098435442,18.9,73334.24,17.2,-0.91465,0.00019,6.94175]
[1780098436449,18.9,73336.83,17.2,-0.91417,0.00019,6.97111]
[1780098437456,18.9,73338.93,17.2,-0.91378,0.00019,6.99488]
[1780098442491,18.9,73338.72,17.2,-0.91385,0.00019,6.99107]
[1780098447526,18.9,73335.96,17.2,-0.91438,0.00019,6.95816]
[1780098448533,18.9,73333.62,17.2,-0.91482,0.00019,6.93125]
[1780098454575,18.9,73334.08,17.2,-0.91481,0.00019,6.93025]
[1780098459610,18.9,73333.74,17.2,-0.91489,0.00019,6.92551]
[1780098464645,18.9,73333.82,17.2,-0.91489,0.00019,6.92551]
[1780098469680,18.89,73333.82,17.2,-0.9149,0.00019,6.92458]
[1780098474715,18.89,73335.92,17.2,-0.91453,0.00019,6.9476]
[1780098479750,18.89,73335.84,17.2,-0.91456,0.00019,6.94554]
[1780098485792,18.89,73335.88,17.2,-0.91458,0.00019,6.94461]
[1780098487097,18.89,73335.88,17.2,-0.91458,0.00019,6.94461]
[1780098487806,18.89,73333.18,17.2,-0.91508,0.00019,6.91334]
[1780098489194,18.89,73333.18,17.2,-0.91508,0.00019,6.91334]
[1780098489324,18.89,73332.29,17.2,-0.91525,0.00018,6.90301]
[1780098489825,18.89,73326.4,17.2,-0.91634,0.00018,6.83591]
[1780098490831,18.89,73323.68,17.2,-0.91684,0.00018,6.80503]
[1780098493853,18.89,73321.8,17.2,-0.91718,0.00018,6.78367]
[1780098496874,18.89,73326.0,17.2,-0.91642,0.00018,6.83113]
[1780098501909,18.89,73326.46,17.2,-0.91634,0.00018,6.8359]
[1780098506944,18.89,73324.95,17.2,-0.91662,0.00018,6.81834]
[1780098511979,18.89,73326.47,17.2,-0.91641,0.00018,6.82995]
[1780098514990,18.89,73326.97,17.2,-0.91632,0.00018,6.83552]
[1780098518021,18.88,73330.07,17.2,-0.91576,0.00018,6.87005]
[1780098524063,18.88,73329.52,17.2,-0.91588,0.00018,6.86283]
[1780098529099,18.88,73329.23,17.2,-0.91594,0.00018,6.8588]
[1780098530697,18.88,73329.15,17.2,-0.91596,0.00018,6.85775]
[1780098533127,18.88,73331.12,17.2,-0.9156,0.00018,6.8797]
[1780098535141,18.88,73334.11,17.2,-0.91506,0.00019,6.91337]
[1780098536148,18.88,73335.78,17.2,-0.91474,0.00019,6.93302]
[1780098539168,18.88,73339.04,17.2,-0.9141,0.00019,6.97199]
[1780098540176,18.88,73341.33,17.2,-0.91366,0.00019,6.99874]
[1780098542423,18.89,73341.3,17.2,-0.91365,0.00019,6.99935]
[1780098548232,18.89,73341.88,17.2,-0.9135,0.00019,7.00888]
[1780098553267,18.89,73342.93,17.2,-0.91326,0.00019,7.02336]
[1780098558302,18.9,73344.57,17.2,-0.91291,0.00019,7.0446]
[1780098563337,18.9,73345.1,17.2,-0.91277,0.00019,7.05297]
[1780098568372,18.9,73345.57,17.2,-0.91265,0.00019,7.06056]
[1780098570392,18.91,73343.48,17.2,-0.91303,0.00019,7.03742]
[1780098575422,18.91,73343.43,17.2,-0.91305,0.00019,7.03397]
[1780098580457,18.91,73343.52,17.2,-0.913,0.00019,7.03733]
[1780098588513,18.92,73343.5,17.2,-0.91294,0.00019,7.04073]
[1780098594555,18.92,73346.75,17.2,-0.91229,0.00019,7.08067]
[1780098599590,18.92,73346.14,17.2,-0.91236,0.00019,7.07597]
[1780098603618,18.93,73344.02,17.2,-0.91274,0.00019,7.05311]
[1780098607647,18.93,73346.29,17.2,-0.91228,0.00019,7.08083]
[1780098612682,18.93,73347.59,17.2,-0.91203,0.00019,7.09642]
[1780098614682,18.93,73347.63,17.2,-0.91203,0.00019,7.09594]
[1780098615724,18.93,73347.38,17.2,-0.91209,0.00019,7.09259]
[1780098615888,18.93,73347.38,17.2,-0.91209,0.00019,7.09259]
[1780098615917,18.93,73350.4,17.2,-0.91151,0.00019,7.12775]
[1780098621745,18.93,73351.31,17.2,-0.91131,0.00019,7.14]
[1780098624766,18.93,73349.14,17.2,-0.9117,0.00019,7.11584]
[1780098630878,18.93,73349.24,17.2,-0.91166,0.00019,7.11831]
[1780098636584,18.94,73350.25,17.2,-0.9115,0.00019,7.12635]
[1780098636849,18.94,73354.25,17.2,-0.91072,0.00019,7.17348]
[1780098639352,18.94,73355.11,17.2,-0.91055,0.00019,7.18367]
[1780098644907,18.94,73355.31,17.2,-0.91049,0.00019,7.18762]
[1780098649942,18.94,73356.08,17.2,-0.91032,0.00019,7.19772]
[1780098654976,18.94,73356.03,17.2,-0.91031,0.00019,7.19829]
[1780098657054,18.94,73355.85,17.2,-0.91034,0.00019,7.19644]
[1780098663112,18.95,73355.68,17.2,-0.91035,0.00019,7.19591]
[1780098664043,18.95,73360.71,17.2,-0.90937,0.00019,7.25472]
[1780098665050,18.95,73362.49,17.2,-0.90902,0.00019,7.27556]
[1780098670085,18.95,73363.42,17.2,-0.90883,0.00019,7.28699]
[1780098674113,18.95,73366.67,17.2,-0.90819,0.0002,7.32531]
[1780098676127,18.95,73369.68,17.2,-0.90759,0.0002,7.36056]
[1780098679148,18.95,73371.41,17.2,-0.90725,0.0002,7.38078]
[1780098684183,18.95,73371.4,17.2,-0.90726,0.0002,7.3805]
[1780098688211,18.95,73374.6,17.2,-0.90663,0.0002,7.41778]
[1780098693246,18.95,73379.3,17.2,-0.90576,0.0002,7.46709]
[1780098696266,18.95,73381.61,17.2,-0.90531,0.0002,7.49367]
[1780098700295,18.94,73383.41,17.2,-0.90497,0.0002,7.51392]
[1780098703316,18.94,73381.61,17.2,-0.90534,0.0002,7.49195]
[1780098707344,18.94,73379.56,17.2,-0.90577,0.0002,7.46691]
[1780098708011,18.94,73379.56,17.2,-0.90577,0.0002,7.46691]
[1780098709729,18.94,73377.97,17.2,-0.90609,0.0002,7.44785]
[1780098713386,18.94,73381.16,17.2,-0.90547,0.0002,7.48469]
[1780098718421,18.94,73382.19,17.2,-0.90528,0.0002,7.49566]
[1780098720375,18.94,73382.19,17.2,-0.90528,0.0002,7.49566]
[1780098720536,18.94,73382.19,17.2,-0.90528,0.0002,7.49566]
[1780098720435,18.94,73382.62,17.2,-0.9052,0.0002,7.50044]
[1780098721132,18.94,73382.62,17.2,-0.9052,0.0002,7.50044]
[1780098721444,18.94,73385.69,17.2,-0.90458,0.0002,7.53652]
[1780098722449,18.94,73387.99,17.2,-0.90412,0.0002,7.56352]
[1780098727484,18.94,73388.64,17.2,-0.90402,0.0002,7.56952]
[1780098732519,18.93,73388.44,17.2,-0.90408,0.0002,7.56577]
[1780098736546,18.93,73386.66,17.2,-0.90446,0.0002,7.54351]
[1780098741585,18.93,73386.96,17.2,-0.90443,0.0002,7.5456]
[1780098746616,18.93,73387.84,17.2,-0.90428,0.0002,7.55454]
[1780098751652,18.93,73388.46,17.2,-0.90424,0.0002,7.55504]
[1780098756687,18.92,73388.46,17.2,-0.90426,0.0002,7.55358]
[1780098759708,18.92,73386.39,17.2,-0.90469,0.0002,7.52824]
[1780098761722,18.92,73388.09,17.2,-0.90436,0.0002,7.54781]
[1780098766757,18.92,73387.18,17.2,-0.90457,0.0002,7.53576]
[1780098771792,18.92,73387.19,17.2,-0.90459,0.0002,7.53436]
[1780098779320,18.92,73387.19,17.2,-0.90461,0.0002,7.53337]
[1780098782869,18.91,73384.77,17.2,-0.90512,0.0002,7.50307]
[1780098787318,18.91,73384.37,17.2,-0.90521,0.0002,7.49776]
[1780098791699,18.91,73385.52,17.2,-0.905,0.0002,7.51053]
[1780098792939,18.91,73387.55,17.2,-0.9046,0.0002,7.53388]
[1780098793946,18.91,73389.13,17.2,-0.90428,0.0002,7.55233]
[1780098798981,18.91,73390.57,17.2,-0.90402,0.0002,7.56793]
[1780098799988,18.91,73388.5,17.2,-0.90444,0.0002,7.5431]
[1780098805023,18.91,73389.25,17.2,-0.90431,0.0002,7.55062]
[1780098807516,18.91,73389.44,17.2,-0.90428,0.0002,7.55259]
[1780098807569,18.9,73392.07,17.2,-0.90375,0.0002,7.58348]
[1780098813079,18.9,73393.16,17.2,-0.90362,0.0002,7.58902]
[1780098815093,18.9,73391.12,17.2,-0.90405,0.0002,7.56414]
[1780098816264,18.9,73391.12,17.2,-0.90405,0.0002,7.56414]
[1780098820128,18.9,73394.05,17.2,-0.90348,0.0002,7.59738]
[1780098822363,18.9,73395.09,17.2,-0.90327,0.0002,7.60939]
[1780098828184,18.89,73396.87,17.2,-0.90296,0.0002,7.62781]
[1780098829191,18.89,73399.25,17.2,-0.90248,0.00021,7.65584]
[1780098834226,18.89,73399.99,17.2,-0.90236,0.00021,7.66262]
[1780098836077,18.89,73399.89,17.2,-0.90239,0.00021,7.66105]
[1780098836242,18.89,73406.66,17.2,-0.901,0.00021,7.74159]
[1780098837266,18.89,73406.66,17.2,-0.901,0.00021,7.74159]
[1780098837367,18.89,73400.89,17.2,-0.9022,0.00021,7.67211]
[1780098838256,18.89,73396.38,17.2,-0.90313,0.0002,7.61787]
[1780098839419,18.89,73396.38,17.2,-0.90313,0.0002,7.61787]
[1780098840244,18.89,73396.37,17.2,-0.90314,0.0002,7.61743]
[1780098840273,18.89,73393.24,17.2,-0.90378,0.0002,7.57991]
[1780098841280,18.89,73388.47,17.2,-0.90475,0.0002,7.52299]
[1780098842287,18.89,73384.7,17.2,-0.90553,0.0002,7.47752]
[1780098843294,18.88,73380.99,17.2,-0.90628,0.0002,7.43294]
[1780098845308,18.88,73382.53,17.2,-0.906,0.0002,7.44956]
[1780098850343,18.88,73383.45,17.2,-0.90588,0.0002,7.45654]
[1780098852357,18.87,73385.32,17.2,-0.90553,0.0002,7.4777]
[1780098857392,18.87,73385.6,17.2,-0.90548,0.0002,7.4801]
[1780098862468,18.87,73386.65,17.2,-0.90529,0.0002,7.49168]
[1780098864232,18.87,73387.79,17.2,-0.90507,0.0002,7.50475]
[1780098867462,18.87,73385.09,17.2,-0.90562,0.0002,7.47203]
[1780098869220,18.87,73385.29,17.2,-0.90558,0.0002,7.47423]
[1780098876525,18.87,73383.82,17.2,-0.90596,0.0002,7.45037]
[1780098880553,18.87,73385.38,17.2,-0.90565,0.0002,7.4684]
[1780098885589,18.87,73384.58,17.2,-0.90582,0.0002,7.4584]
[1780098890624,18.87,73382.06,17.2,-0.90633,0.0002,7.42822]
[1780098894652,18.87,73385.25,17.2,-0.9057,0.0002,7.46566]
[1780098897690,18.87,73385.97,17.2,-0.90556,0.0002,7.47397]
[1780098900730,18.87,73385.83,17.2,-0.90559,0.0002,7.47218]
[1780098910764,18.87,73385.93,17.2,-0.90557,0.0002,7.47324]
[1780098915798,18.87,73385.86,17.2,-0.90559,0.0002,7.47219]
[1780098920834,18.86,73384.25,17.2,-0.90592,0.0002,7.45276]
[1780098926055,18.86,73383.62,17.2,-0.90605,0.0002,7.44508]
[1780098928890,18.86,73385.37,17.2,-0.9057,0.0002,7.46547]
[1780098931238,18.86,73385.28,17.2,-0.90572,0.0002,7.46434]
[1780098936946,18.86,73385.93,17.2,-0.90565,0.0002,7.46646]
[1780098945007,18.86,73386.69,17.2,-0.9055,0.0002,7.47556]
[1780098952056,18.86,73386.6,17.2,-0.90552,0.0002,7.47453]
[1780098953063,18.86,73384.52,17.2,-0.90593,0.0002,7.44996]
[1780098958098,18.86,73382.36,17.2,-0.90636,0.0002,7.4247]
[1780098961119,18.86,73384.7,17.2,-0.90589,0.0002,7.45253]
[1780098966154,18.86,73384.71,17.2,-0.90588,0.0002,7.45281]
[1780098973203,18.86,73384.96,17.2,-0.90583,0.0002,7.45594]
[1780098978238,18.87,73385.47,17.2,-0.90573,0.0002,7.46203]
[1780098983273,18.87,73386.05,17.2,-0.90561,0.0002,7.46893]
[1780098989323,18.87,73387.03,17.2,-0.90541,0.0002,7.48052]
[1780098990324,18.87,73390.6,17.2,-0.90469,0.0002,7.52279]
[1780098991331,18.86,73392.25,17.2,-0.90442,0.0002,7.53695]
[1780098996365,18.86,73393.03,17.2,-0.90427,0.0002,7.54564]
[1780098998380,18.86,73390.97,17.2,-0.90469,0.0002,7.52093]
[1780099004422,18.86,73390.68,17.2,-0.90476,0.0002,7.51682]
[1780099008450,18.86,73388.24,17.2,-0.90526,0.0002,7.48743]
[1780099013484,18.86,73388.23,17.2,-0.90528,0.0002,7.48652]
[1780099018520,18.86,73388.55,17.2,-0.90523,0.0002,7.48925]
[1780099023555,18.86,73390.77,17.2,-0.9048,0.0002,7.51443]
[1780099028592,18.86,73390.53,17.2,-0.90488,0.0002,7.51025]
[1780099029113,18.86,73390.53,17.2,-0.90488,0.0002,7.51025]
[1780099029599,18.86,73386.07,17.2,-0.90578,0.0002,7.45719]
[1780099030605,18.86,73384.14,17.2,-0.90617,0.0002,7.43422]
[1780099031613,18.85,73379.28,17.2,-0.90714,0.0002,7.37681]
[1780099036648,18.85,73378.97,17.2,-0.9072,0.0002,7.37293]
[1780099041683,18.85,73378.22,17.2,-0.90736,0.0002,7.36386]
[1780099045711,18.85,73376.77,17.2,-0.90765,0.0002,7.34672]
[1780099050746,18.85,73376.55,17.2,-0.90769,0.0002,7.34403]
[1780099055781,18.85,73376.83,17.2,-0.9077,0.0002,7.34197]
[1780099056791,18.85,73374.77,17.2,-0.9081,0.0002,7.3178]
[1780099061826,18.85,73375.41,17.2,-0.90797,0.0002,7.32542]
[1780099063840,18.85,73377.51,17.2,-0.90756,0.0002,7.3501]
[1780099068875,18.85,73377.54,17.2,-0.90755,0.0002,7.35034]
[1780099075924,18.85,73376.07,17.2,-0.90785,0.0002,7.33292]
[1780099081643,18.85,73376.03,17.2,-0.90785,0.0002,7.33264]
[1780099087001,18.86,73375.94,17.2,-0.90786,0.0002,7.33234]
[1780099092037,18.86,73375.97,17.2,-0.90782,0.0002,7.3343]
[1780099095051,18.86,73376.47,17.2,-0.90772,0.0002,7.34021]
[1780099096139,18.86,73376.47,17.2,-0.90772,0.0002,7.34029]
[1780099096470,18.86,73376.47,17.2,-0.90772,0.0002,7.34029]
[1780099096473,18.86,73376.16,17.2,-0.90778,0.0002,7.33672]
[1780099101103,18.86,73374.42,17.2,-0.90812,0.0002,7.31646]
[1780099106138,18.86,73374.7,17.2,-0.90806,0.0002,7.32014]
[1780099111173,18.86,73372.66,17.2,-0.90851,0.0002,7.29131]
[1780099116208,18.86,73374.94,17.2,-0.90804,0.0002,7.31942]
[1780099120236,18.86,73376.53,17.2,-0.9077,0.0002,7.33986]
[1780099127285,18.87,73377.05,17.2,-0.90756,0.0002,7.3482]
[1780099132321,18.87,73377.92,17.2,-0.90736,0.0002,7.36011]
[1780099137355,18.87,73378.25,17.2,-0.90731,0.0002,7.36264]
[1780099142391,18.86,73378.33,17.2,-0.90736,0.0002,7.36006]
[1780099151456,18.85,73376.34,17.2,-0.90786,0.0002,7.33033]
[1780099154477,18.85,73378.51,17.2,-0.90746,0.0002,7.35379]
[1780099160520,18.84,73379.05,17.2,-0.90743,0.0002,7.35581]
[1780099165555,18.84,73379.05,17.2,-0.90749,0.0002,7.35221]
[1780099171596,18.83,73377.16,17.2,-0.908,0.0002,7.32043]
[1780099177639,18.83,73375.08,17.2,-0.90848,0.0002,7.292]
[1780099182674,18.82,73377.33,17.2,-0.90811,0.0002,7.31392]
[1780099187709,18.81,73377.96,17.2,-0.90808,0.0002,7.31533]
[1780099192744,18.81,73378.22,17.2,-0.90809,0.0002,7.31505]
[1780099197779,18.8,73376.66,17.2,-0.90845,0.0002,7.29346]
[1780099201807,18.8,73379.5,17.2,-0.90793,0.0002,7.32438]
[1780099202814,18.8,73382.21,17.2,-0.90739,0.0002,7.35674]
[1780099205223,18.8,73382.64,17.2,-0.90729,0.0002,7.36258]
[1780099205510,18.8,73382.64,17.2,-0.90729,0.0002,7.36258]
[1780099205840,18.8,73388.59,17.2,-0.90609,0.0002,7.43328]
[1780099206847,18.8,73402.16,17.2,-0.90333,0.00021,7.59497]
[1780099207854,18.8,73402.64,17.2,-0.90323,0.00021,7.60073]
[1780099209184,18.8,73403.53,17.2,-0.90305,0.00021,7.6114]
[1780099209869,18.8,73414.85,17.2,-0.9007,0.00021,7.74726]
[1780099210876,18.8,73417.71,17.2,-0.9001,0.00021,7.78177]
[1780099211883,18.8,73411.34,17.2,-0.90143,0.00021,7.70505]
[1780099213149,18.8,73412.11,17.2,-0.90127,0.00021,7.71441]
[1780099218932,18.8,73410.24,17.2,-0.90165,0.00021,7.69238]
[1780099219939,18.8,73412.22,17.2,-0.90124,0.00021,7.71628]
[1780099224974,18.8,73412.48,17.2,-0.90118,0.00021,7.71974]
[1780099233030,18.8,73412.6,17.2,-0.9012,0.00021,7.71626]
[1780099234040,18.8,73402.93,17.2,-0.9032,0.00021,7.60089]
[1780099235046,18.81,73395.09,17.2,-0.90476,0.0002,7.50969]
[1780099236053,18.81,73395.23,17.2,-0.90467,0.0002,7.51502]
[1780099241088,18.82,73395.94,17.2,-0.90442,0.0002,7.52971]
[1780099246125,18.82,73396.22,17.2,-0.90433,0.0002,7.53485]
[1780099251158,18.83,73395.75,17.2,-0.90439,0.0002,7.53112]
[1780099253173,18.84,73393.73,17.2,-0.90467,0.0002,7.5146]
[1780099254180,18.83,73391.1,17.2,-0.90524,0.0002,7.48111]
[1780099258208,18.83,73387.88,17.2,-0.9059,0.0002,7.44239]
[1780099263243,18.83,73386.54,17.2,-0.90619,0.0002,7.42543]
[1780099268281,18.83,73385.51,17.2,-0.90646,0.0002,7.40942]
[1780099273316,18.82,73385.6,17.2,-0.90648,0.0002,7.40822]
[1780099280366,18.82,73385.71,17.2,-0.90646,0.0002,7.40935]
[1780099285401,18.82,73383.78,17.2,-0.90685,0.0002,7.38649]
[1780099288423,18.82,73382.06,17.2,-0.90719,0.0002,7.36631]
[1780099293457,18.82,73380.34,17.2,-0.90759,0.0002,7.34114]
[1780099295471,18.82,73378.24,17.2,-0.908,0.0002,7.31664]
[1780099302522,18.82,73378.87,17.2,-0.90794,0.0002,7.32006]
[1780099307561,18.81,73379.86,17.2,-0.9078,0.0002,7.32825]
[1780099313601,18.81,73379.5,17.2,-0.90795,0.0002,7.31975]
[1780099318636,18.8,73379.77,17.2,-0.90795,0.0002,7.31939]
[1780099323671,18.8,73379.82,17.2,-0.908,0.0002,7.31641]
[1780099328706,18.79,73378.97,17.2,-0.90823,0.0002,7.3029]
[1780099336762,18.78,73379.08,17.2,-0.90831,0.0002,7.29864]
[1780099341797,18.78,73379.14,17.2,-0.90835,0.0002,7.29589]
[1780099346832,18.77,73379.47,17.2,-0.90834,0.0002,7.29633]
[1780099347839,18.77,73377.65,17.2,-0.90872,0.0002,7.27424]
[1780099350860,18.77,73375.38,17.2,-0.9092,0.0002,7.24563]
[1780099351867,18.77,73369.73,17.2,-0.91037,0.00019,7.17359]
[1780099355895,18.77,73367.9,17.2,-0.91076,0.00019,7.15017]
[1780099360930,18.76,73366.58,17.2,-0.91105,0.00019,7.13242]
[1780099365965,18.76,73365.29,17.2,-0.91134,0.00019,7.11516]
[1780099369997,18.76,73366.95,17.2,-0.91105,0.00019,7.13282]
[1780099375032,18.75,73367.48,17.2,-0.91098,0.00019,7.13668]
[1780099380067,18.75,73367.59,17.2,-0.911,0.00019,7.13565]
[1780099385102,18.75,73367.92,17.2,-0.91098,0.00019,7.1372]
[1780099389129,18.74,73365.24,17.2,-0.91153,0.00019,7.10413]
[1780099394165,18.74,73365.42,17.2,-0.91152,0.00019,7.10422]
[1780099399200,18.74,73364.75,17.2,-0.91169,0.00019,7.09441]
[1780099404235,18.74,73364.7,17.2,-0.91173,0.00019,7.09188]
[1780099409269,18.73,73364.61,17.2,-0.91178,0.00019,7.08891]
[1780099411284,18.73,73366.6,17.2,-0.91146,0.00019,7.10608]
[1780099416319,18.72,73366.23,17.2,-0.91162,0.00019,7.09645]
[1780099422361,18.72,73366.0,17.2,-0.91177,0.00019,7.08758]
[1780099427396,18.71,73366.73,17.2,-0.91172,0.00019,7.09102]
[1780099433438,18.7,73366.1,17.2,-0.91194,0.00019,7.07767]
[1780099440487,18.69,73365.75,17.2,-0.91212,0.00019,7.06677]
[1780099447536,18.68,73365.53,17.2,-0.91229,0.00019,7.05652]
[1780099452573,18.67,73364.52,17.2,-0.91256,0.00019,7.0401]
[1780099453580,18.67,73361.64,17.2,-0.91313,0.00019,7.00569]
[1780099454587,18.67,73357.59,17.2,-0.91391,0.00019,6.95784]
[1780099457534,18.67,73357.6,17.2,-0.91394,0.00019,6.95638]
[1780099457719,18.67,73357.6,17.2,-0.91394,0.00019,6.95638]
[1780099458615,18.67,73353.92,17.2,-0.91466,0.00019,6.91225]
[1780099459622,18.66,73352.36,17.2,-0.91497,0.00019,6.89352]
[1780099461636,18.66,73350.52,17.2,-0.91534,0.00019,6.87094]
[1780099466671,18.66,73350.36,17.2,-0.91542,0.00019,6.86581]
[1780099471706,18.65,73350.5,17.2,-0.9155,0.00019,6.85892]
[1780099475735,18.65,73357.55,17.2,-0.91422,0.00019,6.93768]
[1780099476742,18.65,73363.46,17.2,-0.9131,0.00019,7.00549]
[1780099478756,18.65,73360.85,17.2,-0.91363,0.00019,6.97341]
[1780099479764,18.64,73358.74,17.2,-0.91405,0.00019,6.94809]
[1780099484798,18.64,73357.57,17.2,-0.91429,0.00019,6.93325]
[1780099486812,18.64,73355.63,17.2,-0.91466,0.00019,6.91061]
[1780099491847,18.64,73356.12,17.2,-0.91458,0.00019,6.91532]
[1780099498896,18.63,73357.21,17.2,-0.91446,0.00019,6.92315]
[1780099505946,18.62,73358.43,17.2,-0.91434,0.00019,6.93046]
[1780099510984,18.59,73351.12,17.2,-0.91611,0.00019,6.82193]
[1780099511992,18.58,73341.45,17.2,-0.918,0.00018,6.70502]
[1780099512999,18.58,73341.89,17.2,-0.91793,0.00018,6.70963]
[1780099517043,18.58,73345.97,17.2,-0.9172,0.00019,6.75467]
[1780099518052,18.58,73348.3,17.2,-0.91678,0.00019,6.78093]
[1780099520067,18.57,73350.98,17.2,-0.91638,0.00019,6.80561]
[1780099521075,18.56,73353.1,17.2,-0.91608,0.00019,6.82414]
[1780099526110,18.52,73353.48,17.2,-0.9165,0.00019,6.79857]
[1780099531146,18.49,73353.84,17.2,-0.91686,0.00019,6.77461]
[1780099537188,18.48,73354.47,17.2,-0.91679,0.00019,6.77869]
[1780099541217,18.48,73350.52,17.2,-0.91757,0.00019,6.73092]
[1780099546252,18.48,73350.0,17.2,-0.9177,0.00019,6.72264]
[1780099552294,18.47,73349.36,17.2,-0.91786,0.00019,6.71259]
[1780099555315,18.47,73350.96,17.2,-0.91759,0.00019,6.72972]
[1780099557332,18.47,73354.73,17.2,-0.9169,0.00019,6.7723]
[1780099558339,18.47,73357.87,17.2,-0.91632,0.00019,6.80812]
[1780099563374,18.4,73358.97,17.2,-0.91695,0.00019,6.7694]
[1780099568409,18.31,73359.55,17.2,-0.9178,0.00019,6.71719]
[1780099573445,18.24,73358.26,17.2,-0.91892,0.00019,6.64792]
[1780099578480,18.17,73357.82,17.2,-0.91978,0.00019,6.59466]
[1780099580494,18.16,73352.4,17.2,-0.92093,0.00018,6.52275]
[1780099585528,18.16,73352.3,17.2,-0.92095,0.00018,6.52136]
[1780099590566,18.16,73352.52,17.2,-0.92092,0.00018,6.52361]
[1780099596607,18.16,73353.35,17.2,-0.92082,0.00018,6.52769]
[1780099601642,18.16,73352.14,17.2,-0.92105,0.00018,6.51342]
[1780099605670,18.15,73350.24,17.2,-0.9214,0.00018,6.49128]
[1780099611712,18.15,73350.15,17.2,-0.92142,0.00018,6.49007]
[1780099612719,18.15,73352.2,17.2,-0.92105,0.00018,6.5133]
[1780099617754,18.15,73352.14,17.2,-0.9211,0.00018,6.51044]
[1780099621782,18.15,73354.68,17.2,-0.92066,0.00018,6.53804]
[1780099625810,18.15,73357.24,17.2,-0.92022,0.00018,6.56573]
[1780099629838,18.14,73358.77,17.2,-0.91997,0.00019,6.58141]
[1780099634872,18.14,73359.69,17.2,-0.91984,0.00019,6.58947]
[1780099636887,18.14,73362.56,17.2,-0.91931,0.00019,6.62254]
[1780099637894,18.14,73366.86,17.2,-0.91851,0.00019,6.6725]
[1780099641922,18.13,73369.03,17.2,-0.91824,0.00019,6.68943]
[1780099646959,18.13,73367.55,17.2,-0.91854,0.00019,6.6707]
[1780099651994,18.12,73368.72,17.2,-0.9184,0.00019,6.67797]
[1780099654008,18.12,73370.66,17.2,-0.91804,0.00019,6.70019]
[1780099659043,18.12,73373.68,17.2,-0.91749,0.00019,6.73422]
[1780099660050,18.12,73377.04,17.2,-0.91686,0.00019,6.77348]
[1780099665085,18.12,73376.55,17.2,-0.91698,0.00019,6.76584]
[1780099670120,18.12,73380.36,17.2,-0.91628,0.00019,6.8089]
[1780099676162,18.11,73380.92,17.2,-0.91622,0.00019,6.81262]
[1780099682217,18.11,73381.36,17.2,-0.91618,0.00019,6.81529]
[1780099692785,18.11,73382.01,17.2,-0.91607,0.00019,6.82173]
[1780099693218,18.11,73382.01,17.2,-0.91607,0.00019,6.82173]
[1780099693294,18.1,73385.06,17.2,-0.91554,0.00019,6.85456]
[1780099694301,18.1,73386.78,17.2,-0.91522,0.00019,6.87453]
[1780099699336,18.1,73386.16,17.2,-0.91537,0.00019,6.86486]
[1780099704370,18.09,73387.49,17.2,-0.91515,0.00019,6.87844]
[1780099706399,18.09,73394.56,17.2,-0.91379,0.0002,6.9618]
[1780099707392,18.09,73406.28,17.2,-0.91147,0.0002,7.10197]
[1780099708399,18.09,73408.34,17.2,-0.91107,0.0002,7.12605]
[1780099711420,18.09,73411.04,17.2,-0.91063,0.0002,7.15095]
[1780099714441,18.07,73412.82,17.2,-0.91044,0.0002,7.16231]
[1780099719475,18.07,73413.36,17.2,-0.91043,0.0002,7.16302]
[1780099724512,18.06,73411.45,17.2,-0.91092,0.0002,7.13382]
[1780099730554,18.06,73412.99,17.2,-0.91062,0.0002,7.15151]
[1780099738612,18.03,73413.31,17.2,-0.91088,0.0002,7.13625]
[1780099739619,18.02,73415.4,17.2,-0.91054,0.0002,7.15648]
[1780099743647,17.99,73411.44,17.2,-0.9117,0.0002,7.08721]
[1780099748682,17.97,73410.27,17.2,-0.91226,0.0002,7.05328]
[1780099753716,17.94,73411.34,17.2,-0.91235,0.0002,7.048]
[1780099758752,17.89,73413.81,17.2,-0.91243,0.0002,7.04347]
[1780099764794,17.83,73412.83,17.2,-0.91343,0.0002,6.98331]
[1780099768822,17.75,73415.82,17.2,-0.91376,0.0002,6.96351]
[1780099770836,17.71,73418.76,17.2,-0.91364,0.0002,6.9712]
[1780099772560,17.71,73418.76,17.2,-0.91364,0.0002,6.9712]
[1780099773226,17.67,73418.79,17.2,-0.91415,0.0002,6.93845]
[1780099776163,17.67,73420.87,17.2,-0.91377,0.0002,6.9618]
[1780099776225,17.67,73420.87,17.2,-0.91377,0.0002,6.9618]
[1780099776319,17.67,73420.87,17.2,-0.91381,0.0002,6.95904]
[1780099776878,17.67,73423.54,17.2,-0.91328,0.0002,6.99175]
[1780099779899,17.66,73425.34,17.2,-0.91298,0.0002,7.0099]
[1780099780906,17.66,73427.54,17.2,-0.91255,0.0002,7.03586]
[1780099782920,17.66,73429.77,17.2,-0.91213,0.0002,7.06106]
[1780099783927,17.66,73432.75,17.2,-0.91154,0.00021,7.09668]
[1780099785941,17.64,73434.33,17.2,-0.91144,0.00021,7.1031]
[1780099790976,17.6,73435.65,17.2,-0.91159,0.00021,7.09406]
[1780099792990,17.6,73434.0,17.2,-0.91194,0.00021,7.07282]
[1780099793997,17.6,73432.08,17.2,-0.91234,0.0002,7.04871]
[1780099799033,17.6,73432.03,17.2,-0.9124,0.0002,7.04549]
[1780099804068,17.6,73433.18,17.2,-0.9122,0.0002,7.05741]
[1780099809103,17.59,73433.89,17.2,-0.91214,0.0002,7.06126]
[1780099816152,17.58,73435.21,17.2,-0.91199,0.00021,7.06992]
[1780099821187,17.57,73434.84,17.2,-0.91216,0.00021,7.05993]
[1780099826222,17.56,73433.05,17.2,-0.91261,0.0002,7.03243]
[1780099829243,17.56,73425.25,17.2,-0.91425,0.0002,6.93312]
[1780099830250,17.56,73419.3,17.2,-0.91546,0.0002,6.85917]
[1780099832264,17.56,73418.37,17.2,-0.91573,0.0002,6.84094]
[1780099837299,17.48,73418.17,17.2,-0.91674,0.0002,6.77903]
[1780099842334,17.47,73418.0,17.2,-0.91689,0.0002,6.76988]
[1780099847369,17.46,73418.22,17.2,-0.91692,0.0002,6.76791]
[1780099850390,17.46,73420.31,17.2,-0.91655,0.0002,6.79072]
[1780099855425,17.45,73420.24,17.2,-0.91661,0.0002,6.78726]
[1780099859453,17.45,73418.32,17.2,-0.91701,0.0002,6.76238]
[1780099863482,17.45,73416.71,17.2,-0.91736,0.0002,6.74104]
[1780099869162,17.45,73416.64,17.2,-0.9174,0.0002,6.73842]
[1780099871255,17.45,73416.64,17.2,-0.91741,0.0002,6.73795]
[1780099871436,17.45,73416.64,17.2,-0.91741,0.0002,6.73795]
[1780099871539,17.45,73410.86,17.2,-0.91856,0.0002,6.66666]
[1780099872546,17.44,73408.41,17.2,-0.91906,0.00019,6.6354]
[1780099873554,17.44,73406.63,17.2,-0.91942,0.00019,6.61296]
[1780099879596,17.44,73406.17,17.2,-0.91959,0.00019,6.6024]
[1780099884631,17.43,73406.17,17.2,-0.91965,0.00019,6.59833]
[1780099887652,17.43,73401.64,17.2,-0.92057,0.00019,6.54126]
[1780099888659,17.43,73395.98,17.2,-0.92166,0.00019,6.47256]
[1780099891680,17.42,73393.72,17.2,-0.92217,0.00019,6.43855]
[1780099896715,17.42,73394.26,17.2,-0.92211,0.00019,6.44209]
[1780099899736,17.42,73396.38,17.2,-0.92174,0.00019,6.46569]
[1780099904773,17.41,73397.6,17.2,-0.92156,0.00019,6.47707]
[1780099910815,17.41,73397.28,17.2,-0.92168,0.00019,6.46925]
[1780099915850,17.4,73397.6,17.2,-0.92168,0.00019,6.46975]
[1780099916857,17.4,73400.03,17.2,-0.92123,0.00019,6.49826]
[1780099921892,17.4,73403.09,17.2,-0.9207,0.00019,6.53142]
[1780099926926,17.39,73404.27,17.2,-0.92053,0.00019,6.5419]
[1780099929948,17.39,73406.78,17.2,-0.92008,0.00019,6.57007]
[1780099931962,17.39,73409.14,17.2,-0.91965,0.00019,6.59709]
[1780099935989,17.38,73411.57,17.2,-0.91923,0.00019,6.62332]
[1780099936997,17.38,73414.34,17.2,-0.9187,0.0002,6.65616]
[1780099942032,17.38,73415.13,17.2,-0.91859,0.0002,6.66338]
[1780099947067,17.38,73416.87,17.2,-0.91824,0.0002,6.68526]
[1780099950088,17.38,73418.71,17.2,-0.91787,0.0002,6.70803]
[1780099955123,17.38,73418.15,17.2,-0.9181,0.0002,6.69213]
[1780099956130,17.37,73421.9,17.2,-0.91737,0.0002,6.73727]
[1780099957137,17.37,73423.71,17.2,-0.91702,0.0002,6.75864]
[1780099962174,17.37,73423.84,17.2,-0.91707,0.0002,6.75585]
[1780099963181,17.37,73421.28,17.2,-0.91759,0.0002,6.72359]
[1780099968217,17.36,73420.31,17.2,-0.91785,0.0002,6.7078]
[1780099973252,17.36,73420.87,17.2,-0.9178,0.0002,6.71081]
[1780099978292,17.35,73420.99,17.2,-0.91784,0.0002,6.70837]
[1780099983330,17.35,73421.04,17.2,-0.91789,0.0002,6.70503]
[1780099987358,17.34,73419.09,17.2,-0.91833,0.0002,6.67795]
[1780099988365,17.34,73414.72,17.2,-0.9192,0.0002,6.62381]
[1780099993406,17.34,73414.53,17.2,-0.91929,0.0002,6.61801]
[1780099998441,17.33,73414.72,17.2,-0.91931,0.0002,6.617]
[1780100005490,17.32,73414.83,17.2,-0.91938,0.0002,6.61295]
[1780100009518,17.32,73417.82,17.2,-0.91883,0.0002,6.64676]
[1780100014553,17.32,73417.05,17.2,-0.9191,0.0002,6.62853]
[1780100019588,17.31,73416.48,17.2,-0.91927,0.0002,6.61815]
[1780100022609,17.31,73410.31,17.2,-0.9205,0.00019,6.54111]
[1780100023616,17.31,73406.75,17.2,-0.92119,0.00019,6.49745]
[1780100024623,17.31,73404.15,17.2,-0.9217,0.00019,6.46557]
[1780100030664,17.3,73403.24,17.2,-0.92191,0.00019,6.4522]
[1780100036707,17.3,73403.42,17.2,-0.92191,0.00019,6.45205]
[1780100041742,17.3,73404.24,17.2,-0.92179,0.00019,6.45997]
[1780100046776,17.3,73403.36,17.2,-0.92199,0.00019,6.44728]
[1780100051812,17.29,73404.05,17.2,-0.92189,0.00019,6.45343]
[1780100058861,17.29,73404.11,17.2,-0.92194,0.00019,6.45044]
[1780100064902,17.28,73404.53,17.2,-0.92191,0.00019,6.45257]
[1780100067924,17.28,73406.63,17.2,-0.92154,0.00019,6.47601]
[1780100073966,17.28,73406.65,17.2,-0.92165,0.00019,6.46708]
[1780100079002,17.27,73404.96,17.2,-0.92203,0.00019,6.4434]
[1780100085046,17.27,73403.2,17.2,-0.92242,0.00019,6.41856]
[1780100090081,17.26,73400.27,17.2,-0.92302,0.00019,6.38045]
[1780100095116,17.26,73399.02,17.2,-0.92328,0.00019,6.36382]
[1780100100155,17.26,73400.24,17.2,-0.92306,0.00019,6.37818]
[1780100107200,17.26,73401.79,17.2,-0.92277,0.00019,6.39624]
[1780100110221,17.26,73405.6,17.2,-0.92205,0.00019,6.44182]
[1780100112235,17.26,73413.48,17.2,-0.92054,0.00019,6.53692]
[1780100113242,17.26,73417.44,17.2,-0.91976,0.0002,6.58589]
[1780100118277,17.26,73418.55,17.2,-0.91949,0.0002,6.6027]
[1780100122305,17.27,73422.07,17.2,-0.91879,0.0002,6.64662]
[1780100123312,17.26,73424.59,17.2,-0.9183,0.0002,6.67682]
[1780100128347,17.26,73425.64,17.2,-0.91815,0.0002,6.68588]
[1780100133382,17.25,73425.28,17.2,-0.91834,0.0002,6.67236]
[1780100138417,17.25,73425.17,17.2,-0.91843,0.0002,6.66718]
[1780100143452,17.24,73425.17,17.2,-0.91849,0.0002,6.66337]
[1780100148487,17.24,73423.88,17.2,-0.91881,0.0002,6.64371]
[1780100151508,17.24,73418.88,17.2,-0.91982,0.0002,6.58027]
[1780100152515,17.23,73416.71,17.2,-0.92036,0.00019,6.54667]
[1780100153523,17.23,73418.94,17.2,-0.91994,0.0002,6.57326]
[1780100154529,17.23,73423.46,17.2,-0.91906,0.0002,6.62802]
[1780100157550,17.22,73424.83,17.2,-0.91882,0.0002,6.64276]
[1780100162586,17.21,73425.45,17.2,-0.91887,0.0002,6.64024]
[1780100168627,17.16,73424.51,17.2,-0.91971,0.0002,6.58784]
[1780100169635,17.14,73422.2,17.2,-0.92036,0.0002,6.54707]
[1780100174670,17.14,73424.4,17.2,-0.91998,0.0002,6.57116]
[1780100179705,17.12,73424.9,17.2,-0.92002,0.0002,6.56894]
[1780100180712,17.12,73420.07,17.2,-0.92096,0.00019,6.50972]
[1780100181719,17.12,73414.52,17.2,-0.92206,0.00019,6.44076]
[1780100185747,17.12,73416.89,17.2,-0.92163,0.00019,6.46742]
[1780100187761,17.12,73418.89,17.2,-0.92127,0.00019,6.49062]
[1780100192796,17.11,73419.02,17.2,-0.92135,0.00019,6.48393]
[1780100197831,17.11,73419.08,17.2,-0.92138,0.00019,6.48163]
[1780100202866,17.11,73418.89,17.2,-0.92147,0.00019,6.47634]
[1780100209916,17.1,73419.24,17.2,-0.92146,0.00019,6.4766]
[1780100219987,17.09,73419.31,17.2,-0.92154,0.00019,6.47178]
[1780100222001,17.09,73421.6,17.2,-0.92111,0.00019,6.49868]
[1780100227035,17.09,73422.96,17.2,-0.9209,0.0002,6.51226]
[1780100230056,17.09,73425.07,17.2,-0.92051,0.0002,6.53622]
[1780100231063,17.08,73427.36,17.2,-0.92008,0.0002,6.5637]
[1780100236098,17.08,73429.15,17.2,-0.91978,0.0002,6.58202]
[1780100241133,17.07,73428.95,17.2,-0.91988,0.0002,6.57577]
[1780100246168,17.07,73429.7,17.2,-0.9198,0.0002,6.58126]
[1780100251203,17.07,73425.24,17.2,-0.92079,0.0002,6.51743]
[1780100252210,17.06,73421.86,17.2,-0.92146,0.00019,6.47531]
[1780100253217,17.06,73415.37,17.2,-0.92272,0.00019,6.39549]
[1780100258252,17.06,73417.33,17.2,-0.92239,0.00019,6.41696]
[1780100259259,17.06,73419.58,17.2,-0.92196,0.00019,6.4439]
[1780100260266,17.06,73421.82,17.2,-0.92153,0.00019,6.47073]
[1780100262280,17.06,73424.1,17.2,-0.92111,0.0002,6.49744]
[1780100264294,17.06,73427.25,17.2,-0.92051,0.0002,6.53482]
[1780100269329,17.05,73427.47,17.2,-0.92053,0.0002,6.53397]
[1780100272349,17.05,73430.36,17.2,-0.91999,0.0002,6.56744]
[1780100273357,17.05,73433.51,17.2,-0.91938,0.0002,6.60562]
[1780100278392,17.04,73434.03,17.2,-0.91934,0.0002,6.60795]
[1780100282419,17.04,73437.33,17.2,-0.91874,0.0002,6.64567]
[1780100283427,17.04,73440.33,17.2,-0.91815,0.0002,6.68213]
[1780100286439,17.03,73440.99,17.2,-0.91805,0.0002,6.68855]
[1780100286468,17.03,73440.99,17.2,-0.91805,0.0002,6.68855]
[1780100292493,17.03,73444.77,17.2,-0.91739,0.0002,6.72942]
[1780100298532,17.02,73445.29,17.2,-0.91737,0.0002,6.73043]
[1780100304574,17.01,73446.01,17.2,-0.91731,0.0002,6.73407]
[1780100309609,17.01,73446.78,17.2,-0.91723,0.0002,6.73929]
[1780100312636,17.0,73444.41,17.2,-0.91781,0.0002,6.7018]
[1780100313643,17.0,73441.83,17.2,-0.91834,0.0002,6.66871]
[1780100319685,17.0,73443.35,17.2,-0.91811,0.0002,6.6831]
[1780100321701,16.99,73439.04,17.2,-0.919,0.0002,6.62806]
[1780100322708,16.99,73436.7,17.2,-0.91947,0.0002,6.59843]
[1780100327743,16.99,73435.97,17.2,-0.91966,0.0002,6.58658]
[1780100332778,16.99,73440.52,17.2,-0.91881,0.0002,6.6401]
[1780100336807,16.98,73433.13,17.2,-0.92031,0.0002,6.54605]
[1780100337814,16.98,73429.24,17.2,-0.92109,0.0002,6.49735]
[1780100339828,16.98,73430.54,17.2,-0.92086,0.0002,6.51193]
[1780100341846,16.98,73441.15,17.2,-0.91877,0.0002,6.64251]
[1780100342853,16.98,73441.11,17.2,-0.91879,0.0002,6.64132]
[1780100347890,16.97,73442.19,17.2,-0.91863,0.0002,6.65129]
[1780100352925,16.97,73443.08,17.2,-0.91851,0.0002,6.65875]
[1780100357960,16.96,73443.53,17.2,-0.91848,0.0002,6.66072]
[1780100361897,16.96,73445.25,17.2,-0.91816,0.0002,6.68002]
[1780100363222,16.96,73445.25,17.2,-0.91818,0.0002,6.67925]
[1780100368033,16.95,73447.52,17.2,-0.9178,0.0002,6.70292]
[1780100373068,16.95,73450.5,17.2,-0.91731,0.0002,6.73111]
[1780100378103,16.94,73451.87,17.2,-0.9171,0.0002,6.74408]
[1780100382132,16.94,73447.37,17.2,-0.91807,0.0002,6.68417]
[1780100383139,16.94,73443.55,17.2,-0.91885,0.0002,6.63561]
[1780100385155,16.94,73434.22,17.2,-0.92073,0.0002,6.51822]
[1780100386162,16.93,73414.99,17.2,-0.92447,0.00019,6.28181]
[1780100387034,16.93,73414.99,17.2,-0.92447,0.00019,6.28181]
[1780100387173,16.93,73411.76,17.2,-0.92508,0.00019,6.2428]
[1780100388179,16.93,73401.91,17.2,-0.92693,0.00019,6.12398]
[1780100389186,16.93,73398.75,17.2,-0.92751,0.00018,6.08622]
[1780100391072,16.94,73398.89,17.2,-0.92749,0.00018,6.08803]
[1780100396235,16.94,73397.71,17.2,-0.92766,0.00018,6.07681]
[1780100398249,16.94,73402.37,17.2,-0.92679,0.00019,6.13283]
[1780100399256,16.94,73398.3,17.2,-0.92755,0.00018,6.08413]
[1780100401270,16.94,73399.84,17.2,-0.92726,0.00018,6.10275]
[1780100402277,16.94,73401.68,17.2,-0.92692,0.00019,6.12486]
[1780100405298,16.94,73404.08,17.2,-0.92647,0.00019,6.15371]
[1780100410333,16.94,73404.84,17.2,-0.92633,0.00019,6.16271]
[1780100411340,16.94,73402.77,17.2,-0.92672,0.00019,6.13779]
[1780100414361,16.94,73404.85,17.2,-0.92633,0.00019,6.16274]
[1780100419397,16.94,73405.18,17.2,-0.92627,0.00019,6.16639]
[1780100422417,16.94,73406.75,17.2,-0.92598,0.00019,6.18504]
[1780100423425,16.94,73408.44,17.2,-0.92567,0.00019,6.20531]
[1780100426445,16.94,73422.27,17.2,-0.92304,0.00019,6.37301]
[1780100427453,16.94,73431.59,17.2,-0.92123,0.0002,6.4872]
[1780100428460,16.94,73429.02,17.2,-0.92174,0.0002,6.45493]
[1780100433502,16.93,73430.36,17.2,-0.92155,0.0002,6.46503]
[1780100434507,16.93,73432.14,17.2,-0.92121,0.0002,6.48648]
[1780100437528,16.93,73435.72,17.2,-0.92053,0.0002,6.52913]
[1780100442567,16.93,73436.17,17.2,-0.92049,0.0002,6.53217]
[1780100444582,16.93,73438.17,17.2,-0.92011,0.0002,6.55581]
[1780100448610,16.92,73440.83,17.2,-0.91962,0.0002,6.5865]
[1780100451632,16.92,73442.61,17.2,-0.91929,0.0002,6.60672]
[1780100456667,16.92,73442.16,17.2,-0.91943,0.0002,6.59785]
[1780100460696,16.91,73439.88,17.2,-0.91993,0.0002,6.56691]
[1780100461704,16.91,73437.41,17.2,-0.92043,0.0002,6.53563]
[1780100466738,16.91,73436.18,17.2,-0.92072,0.0002,6.51782]
[1780100469758,16.91,73433.84,17.2,-0.9212,0.0002,6.4873]
[1780100474794,16.9,73434.41,17.2,-0.92113,0.0002,6.49199]
[1780100480836,16.9,73434.92,17.2,-0.92107,0.0002,6.49537]
[1780100486891,16.9,73436.56,17.2,-0.9208,0.0002,6.51264]
[1780100491926,16.89,73436.87,17.2,-0.92083,0.0002,6.50924]
[1780100493940,16.89,73433.35,17.2,-0.92154,0.0002,6.46479]
[1780100494947,16.89,73429.5,17.2,-0.9223,0.0002,6.41676]
[1780100496961,16.89,73429.51,17.2,-0.92231,0.0002,6.41606]
[1780100501996,16.89,73429.4,17.2,-0.92236,0.0002,6.41253]
[1780100508039,16.89,73429.83,17.2,-0.92231,0.0002,6.41573]
[1780100515088,16.88,73429.91,17.2,-0.92234,0.0002,6.41407]
[1780100516095,16.88,73428.05,17.2,-0.92271,0.00019,6.3908]
[1780100521131,16.88,73427.84,17.2,-0.92278,0.00019,6.38654]
[1780100522138,16.88,73419.99,17.2,-0.9243,0.00019,6.29006]
[1780100523145,16.88,73411.75,17.2,-0.92586,0.00019,6.18976]
[1780100524152,16.88,73412.64,17.2,-0.9257,0.00019,6.20051]
[1780100528180,16.88,73415.7,17.2,-0.92512,0.00019,6.23743]
[1780100532208,16.88,73417.43,17.2,-0.9248,0.00019,6.25799]
[1780100535229,16.88,73413.6,17.2,-0.92553,0.00019,6.21108]
[1780100540264,16.88,73411.58,17.2,-0.92592,0.00019,6.18639]
[1780100545300,16.88,73410.61,17.2,-0.9261,0.00019,6.17456]
[1780100550335,16.88,73409.87,17.2,-0.92624,0.00019,6.16555]
[1780100552349,16.88,73411.52,17.2,-0.92598,0.00019,6.1804]
[1780100558391,16.88,73411.62,17.2,-0.92597,0.00019,6.18133]
[1780100563426,16.88,73411.78,17.2,-0.92595,0.00019,6.18286]
[1780100568460,16.88,73412.72,17.2,-0.92578,0.00019,6.1937]
[1780100569468,16.88,73411.0,17.2,-0.9261,0.00019,6.17277]
[1780100573496,16.88,73412.81,17.2,-0.92577,0.00019,6.19434]
[1780100578531,16.87,73413.08,17.2,-0.92573,0.00019,6.197]
[1780100584573,16.87,73413.47,17.2,-0.92567,0.00019,6.20087]
[1780100589608,16.87,73413.96,17.2,-0.92559,0.00019,6.20604]
[1780100594643,16.87,73411.26,17.2,-0.92611,0.00019,6.17252]
[1780100599678,16.87,73412.66,17.2,-0.92585,0.00019,6.18887]
[1780100604713,16.87,73413.35,17.2,-0.92574,0.00019,6.19644]
[1780100606726,16.87,73415.42,17.2,-0.92535,0.00019,6.22121]
[1780100611762,16.87,73416.74,17.2,-0.92517,0.00019,6.23101]
[1780100616797,16.87,73416.76,17.2,-0.92519,0.00019,6.23007]
[1780100621832,16.86,73416.76,17.2,-0.9252,0.00019,6.22896]
[1780100626867,16.86,73417.17,17.2,-0.92514,0.00019,6.23288]
[1780100632909,16.86,73417.78,17.2,-0.92505,0.00019,6.23879]
[1780100637944,16.86,73418.08,17.2,-0.92502,0.00019,6.2409]
[1780100642979,16.86,73418.39,17.2,-0.92498,0.00019,6.24321]
[1780100648014,16.86,73418.78,17.2,-0.92493,0.00019,6.24659]
[1780100653049,16.85,73418.32,17.2,-0.92504,0.00019,6.23972]
[1780100658084,16.85,73418.75,17.2,-0.92497,0.00019,6.24379]
[1780100663118,16.85,73418.36,17.2,-0.92506,0.00019,6.23795]
[1780100668154,16.85,73418.62,17.2,-0.92503,0.00019,6.23987]
[1780100673189,16.85,73410.56,17.2,-0.92662,0.00019,6.13628]
[1780100674196,16.85,73398.97,17.2,-0.92877,0.00018,5.99699]
[1780100675203,16.85,73397.36,17.2,-0.92907,0.00018,5.97775]
[1780100676210,16.85,73397.91,17.2,-0.92896,0.00018,5.98466]
[1780100681245,16.85,73398.81,17.2,-0.92878,0.00018,5.99631]
[1780100682252,16.85,73400.97,17.2,-0.92839,0.00018,6.02227]
[1780100687287,16.85,73401.79,17.2,-0.92822,0.00018,6.03271]
[1780100692321,16.85,73398.47,17.2,-0.92882,0.00018,5.99373]
[1780100695343,16.85,73400.55,17.2,-0.92843,0.00018,6.01919]
[1780100698367,16.85,73385.13,17.2,-0.93122,0.00018,5.83699]
[1780100699376,16.85,73383.22,17.2,-0.93155,0.00018,5.81503]
[1780100704423,16.86,73384.3,17.2,-0.93132,0.00018,5.83014]
[1780100705429,16.86,73391.71,17.2,-0.92998,0.00018,5.91796]
[1780100706436,16.86,73393.75,17.2,-0.92961,0.00018,5.94246]
[1780100711437,16.86,73393.79,17.2,-0.92959,0.00018,5.9438]
[1780100717525,16.86,73399.86,17.2,-0.92845,0.00018,6.01828]
[1780100718521,16.86,73407.54,17.2,-0.92702,0.00019,6.11052]
[1780100719528,16.86,73412.07,17.2,-0.92617,0.00019,6.16519]
[1780100720535,16.86,73415.15,17.2,-0.92559,0.00019,6.20243]
[1780100726577,16.86,73413.32,17.2,-0.92595,0.00019,6.17945]
[1780100731612,16.86,73412.81,17.2,-0.92611,0.00019,6.16779]
[1780100737653,16.86,73412.74,17.2,-0.92613,0.00019,6.16664]
[1780100739668,16.86,73410.79,17.2,-0.92649,0.00019,6.14298]
[1780100741682,16.86,73409.02,17.2,-0.92682,0.00019,6.12165]
[1780100746717,16.86,73408.99,17.2,-0.92683,0.00019,6.12147]
[1780100751752,16.86,73408.63,17.2,-0.92689,0.00019,6.11735]
[1780100756787,16.86,73407.18,17.2,-0.92716,0.00019,6.10023]
[1780100761822,16.86,73407.3,17.2,-0.92713,0.00019,6.10215]
[1780100766857,16.86,73407.43,17.2,-0.92709,0.00019,6.10423]
[1780100771892,16.86,73407.31,17.2,-0.92711,0.00019,6.10332]
[1780100776928,16.86,73408.55,17.2,-0.92687,0.00019,6.11877]
[1780100781962,16.86,73408.88,17.2,-0.9268,0.00019,6.12316]
[1780100786998,16.86,73408.32,17.2,-0.9269,0.00019,6.11679]
[1780100792039,16.87,73407.25,17.2,-0.92714,0.00019,6.0994]
[1780100798081,16.87,73407.36,17.2,-0.92711,0.00019,6.10143]
[1780100803115,16.87,73408.02,17.2,-0.92698,0.00019,6.10995]
[1780100808151,16.87,73408.27,17.2,-0.92693,0.00019,6.11348]
[1780100811173,16.87,73403.94,17.2,-0.92773,0.00019,6.06177]
[1780100812185,16.87,73397.08,17.2,-0.92899,0.00018,5.97995]
[1780100814194,16.87,73397.27,17.2,-0.92894,0.00018,5.98271]
[1780100816208,16.87,73395.46,17.2,-0.92926,0.00018,5.9618]
[1780100821243,16.87,73395.53,17.2,-0.92923,0.00018,5.96427]
[1780100826278,16.87,73395.05,17.2,-0.92929,0.00018,5.96017]
[1780100831313,16.88,73395.09,17.2,-0.92926,0.00018,5.96216]
[1780100836348,16.88,73395.13,17.2,-0.92923,0.00018,5.96405]
[1780100841383,16.88,73392.39,17.2,-0.9297,0.00018,5.9332]
[1780100847425,16.88,73392.52,17.2,-0.92965,0.00018,5.93659]
[1780100850446,16.88,73396.22,17.2,-0.92896,0.00018,5.98142]
[1780100851453,16.88,73401.35,17.2,-0.92807,0.00018,6.03778]
[1780100856489,16.88,73402.52,17.2,-0.92784,0.00018,6.05245]
[1780100862532,16.89,73400.67,17.2,-0.92817,0.00018,6.03125]
[1780100867567,16.89,73399.9,17.2,-0.9283,0.00018,6.02295]
[1780100872602,16.89,73400.84,17.2,-0.92811,0.00018,6.03504]
[1780100878643,16.89,73397.55,17.2,-0.9287,0.00018,5.9968]
[1780100880658,16.89,73394.31,17.2,-0.92929,0.00018,5.95876]
[1780100883679,16.89,73392.4,17.2,-0.92962,0.00018,5.93696]
[1780100888714,16.89,73390.23,17.2,-0.92999,0.00018,5.9129]
[1780100892742,16.89,73392.28,17.2,-0.9296,0.00018,5.93849]
[1780100896770,16.9,73395.21,17.2,-0.92905,0.00018,5.97441]
[1780100901805,16.9,73395.8,17.2,-0.92892,0.00018,5.98258]
[1780100902812,16.9,73393.55,17.2,-0.92933,0.00018,5.95611]
[1780100908857,16.9,73392.22,17.2,-0.92954,0.00018,5.94207]
[1780100913890,16.9,73392.67,17.2,-0.92949,0.00018,5.94385]
[1780100918925,16.9,73392.85,17.2,-0.92944,0.00018,5.94741]
[1780100923960,16.91,73392.09,17.2,-0.92955,0.00018,5.93983]
[1780100928995,16.91,73391.8,17.2,-0.92958,0.00018,5.93782]
[1780100939065,16.91,73392.13,17.2,-0.92948,0.00018,5.94454]
[1780100944100,16.91,73391.89,17.2,-0.9295,0.00018,5.94308]
[1780100947624,16.91,73392.33,17.2,-0.92941,0.00018,5.94886]
[1780100948219,16.91,73392.36,17.2,-0.9294,0.00018,5.94976]
[1780100948261,16.91,73387.9,17.2,-0.9302,0.00018,5.89709]
[1780100954170,16.92,73387.07,17.2,-0.93032,0.00018,5.88951]
[1780100960213,16.92,73386.99,17.2,-0.9303,0.00018,5.8907]
[1780100961219,16.92,73380.8,17.2,-0.9314,0.00018,5.81845]
[1780100962226,16.92,73379.05,17.2,-0.9317,0.00018,5.79847]
[1780100963233,16.92,73375.95,17.2,-0.93224,0.00018,5.76286]
[1780100965247,16.92,73377.87,17.2,-0.93189,0.00018,5.78615]
[1780100970283,16.93,73378.54,17.2,-0.93174,0.00018,5.79601]
[1780100976324,16.93,73379.09,17.2,-0.93166,0.00018,5.79988]
[1780100981471,16.93,73378.89,17.2,-0.93167,0.00018,5.7991]
[1780100992437,16.94,73378.68,17.2,-0.93164,0.00018,5.80113]
[1780100998479,16.94,73377.98,17.2,-0.93173,0.00018,5.79516]
[1780101003514,16.94,73378.72,17.2,-0.93157,0.00018,5.80592]
[1780101005528,16.94,73376.94,17.2,-0.93187,0.00018,5.78587]
[1780101007542,16.94,73374.66,17.2,-0.93226,0.00018,5.76012]
[1780101008549,16.95,73368.74,17.2,-0.93329,0.00017,5.69203]
[1780101009556,16.95,73366.1,17.2,-0.93374,0.00017,5.66216]
[1780101013798,16.95,73366.02,17.2,-0.93372,0.00017,5.66302]
[1780101013828,16.95,73366.02,17.2,-0.93372,0.00017,5.66302]
[1780101013829,16.95,73365.99,17.2,-0.93372,0.00017,5.66327]
[1780101014591,16.95,73362.25,17.2,-0.93435,0.00017,5.62094]
[1780101015598,16.95,73358.19,17.2,-0.93504,0.00017,5.57522]
[1780101020633,16.96,73357.34,17.2,-0.93512,0.00017,5.5693]
[1780101022647,16.96,73354.43,17.2,-0.93559,0.00017,5.53777]
[1780101023654,16.96,73349.23,17.2,-0.93645,0.00017,5.47982]
[1780101025668,16.96,73345.81,17.2,-0.93699,0.00017,5.44331]
[1780101030705,16.97,73344.1,17.2,-0.9372,0.00017,5.42943]
[1780101035738,16.97,73341.89,17.2,-0.93759,0.00016,5.40125]
[1780101040774,16.97,73340.32,17.2,-0.93783,0.00016,5.38532]
[1780101042789,16.97,73338.49,17.2,-0.93812,0.00016,5.3656]
[1780101047825,16.98,73338.53,17.2,-0.93808,0.00016,5.36789]
[1780101050846,16.98,73336.39,17.2,-0.93841,0.00016,5.34517]
[1780101055881,16.98,73335.44,17.2,-0.93854,0.00016,5.33662]
[1780101057895,16.98,73329.31,17.2,-0.93952,0.00016,5.26963]
[1780101058902,16.98,73324.92,17.2,-0.94021,0.00016,5.22189]
[1780101061704,16.98,73324.27,17.2,-0.94029,0.00016,5.21669]
[1780101061923,16.99,73321.76,17.2,-0.94067,0.00016,5.19058]
[1780101062930,16.99,73319.03,17.2,-0.94108,0.00016,5.1622]
[1780101063975,16.99,73319.03,17.2,-0.94108,0.00016,5.1622]
[1780101064944,16.99,73318.02,17.2,-0.94119,0.00016,5.15406]
[1780101067966,17.0,73320.84,17.2,-0.94069,0.00016,5.18903]
[1780101069980,17.0,73322.45,17.2,-0.94039,0.00016,5.20933]
[1780101075016,17.01,73322.13,17.2,-0.94037,0.00016,5.21094]
[1780101076024,17.01,73324.44,17.2,-0.93999,0.00016,5.23678]
[1780101081059,17.02,73325.06,17.2,-0.9398,0.00016,5.24985]
[1780101086094,17.02,73324.51,17.2,-0.93981,0.00016,5.24966]
[1780101091129,17.03,73325.13,17.2,-0.93968,0.00016,5.25673]
[1780101096164,17.03,73325.62,17.2,-0.93964,0.00016,5.25989]
[1780101102206,17.03,73325.31,17.2,-0.93972,0.00016,5.25387]
[1780101108248,17.02,73325.03,17.2,-0.93981,0.00016,5.24832]
[1780101113282,17.02,73325.14,17.2,-0.93982,0.00016,5.24753]
[1780101118318,17.02,73325.2,17.2,-0.93984,0.00016,5.2462]
[1780101122346,17.01,73327.75,17.2,-0.93945,0.00016,5.27265]
[1780101123352,17.01,73330.9,17.2,-0.93895,0.00016,5.30694]
[1780101126374,16.99,73335.49,17.2,-0.93842,0.00016,5.34317]
[1780101127381,16.99,73337.24,17.2,-0.93822,0.00016,5.35724]
[1780101131409,16.96,73340.29,17.2,-0.93797,0.00016,5.37433]
[1780101135437,16.96,73346.2,17.2,-0.93703,0.00017,5.4382]
[1780101138458,16.94,73348.15,17.2,-0.93691,0.00017,5.44597]
[1780101143493,16.9,73347.91,17.2,-0.93743,0.00017,5.41147]
[1780101148528,16.86,73346.77,17.2,-0.93802,0.00016,5.37113]
[1780101154570,16.87,73346.82,17.2,-0.93797,0.00016,5.3734]
[1780101160613,16.88,73346.83,17.2,-0.93787,0.00016,5.38003]
[1780101165648,16.89,73347.13,17.2,-0.93774,0.00017,5.38876]
[1780101170683,16.9,73348.3,17.2,-0.93745,0.00017,5.40827]
[1780101175718,16.9,73348.01,17.2,-0.93742,0.00017,5.4102]
[1780101180753,16.91,73347.32,17.2,-0.93746,0.00017,5.40763]
[1780101185798,16.92,73348.19,17.2,-0.93724,0.00017,5.42256]
[1780101187812,16.92,73346.35,17.2,-0.93751,0.00017,5.40392]
[1780101192859,16.93,73345.11,17.2,-0.93764,0.00017,5.39524]
[1780101195880,16.93,73347.46,17.2,-0.93721,0.00017,5.42474]
[1780101200915,16.94,73347.48,17.2,-0.93713,0.00017,5.42991]
[1780101204943,16.94,73344.81,17.2,-0.93751,0.00017,5.40387]
[1780101211992,16.95,73344.46,17.2,-0.93751,0.00017,5.40229]
[1780101217027,16.96,73345.11,17.2,-0.93733,0.00017,5.41462]
[1780101221057,16.96,73351.52,17.2,-0.93621,0.00017,5.49066]
[1780101222064,16.97,73355.59,17.2,-0.93551,0.00017,5.53762]
[1780101223071,16.97,73357.35,17.2,-0.9352,0.00017,5.5584]
[1780101228983,16.97,73357.74,17.2,-0.93509,0.00017,5.5658]
[1780101240190,16.98,73358.06,17.2,-0.9349,0.00017,5.57871]
[1780101245225,16.99,73363.75,17.2,-0.93387,0.00017,5.64717]
[1780101248246,16.99,73365.7,17.2,-0.93351,0.00017,5.67123]
[1780101254288,16.99,73365.7,17.2,-0.93346,0.00017,5.67447]
[1780101259334,17.0,73361.95,17.2,-0.93406,0.00017,5.63418]
[1780101260338,17.0,73352.42,17.2,-0.93567,0.00017,5.52635]
[1780101261345,17.0,73347.68,17.2,-0.93646,0.00017,5.47363]
[1780101266380,17.0,73346.54,17.2,-0.93661,0.00017,5.46313]
[1780101269401,17.0,73343.49,17.2,-0.93711,0.00017,5.42951]
[1780101273429,17.0,73340.04,17.2,-0.93771,0.00016,5.38718]
[1780101274436,17.01,73337.33,17.2,-0.93815,0.00016,5.35733]
[1780101276453,17.01,73339.01,17.2,-0.93787,0.00016,5.37673]
[1780101282497,17.01,73335.08,17.2,-0.93848,0.00016,5.33494]
[1780101283504,17.01,73333.54,17.2,-0.93872,0.00016,5.31827]
[1780101288764,17.01,73334.56,17.2,-0.93851,0.00016,5.33319]
[1780101294586,17.02,73334.66,17.2,-0.93838,0.00016,5.34168]
[1780101299621,17.03,73339.8,17.2,-0.93746,0.00016,5.40395]
[1780101300628,17.03,73341.67,17.2,-0.93714,0.00017,5.42575]
[1780101305663,17.04,73341.93,17.2,-0.93703,0.00017,5.43307]
[1780101310698,17.04,73343.12,17.2,-0.93677,0.00017,5.45071]
[1780101315733,17.05,73343.45,17.2,-0.93665,0.00017,5.45864]
[1780101324796,17.06,73343.39,17.2,-0.93655,0.00017,5.46537]
[1780101326810,17.06,73341.74,17.2,-0.9368,0.00017,5.44854]
[1780101327817,17.06,73335.38,17.2,-0.93784,0.00016,5.37847]
[1780101329831,17.06,73335.07,17.2,-0.93786,0.00016,5.37684]
[1780101334866,17.07,73334.91,17.2,-0.93785,0.00016,5.37601]
[1780101339902,17.08,73335.31,17.2,-0.93772,0.00016,5.38519]
[1780101344937,17.08,73335.52,17.2,-0.93761,0.00016,5.39214]
[1780101349972,17.09,73335.43,17.2,-0.93756,0.00016,5.39565]
[1780101355008,17.1,73335.63,17.2,-0.93746,0.00016,5.40235]
[1780101360043,17.1,73336.08,17.2,-0.93732,0.00016,5.41173]
[1780101366085,17.11,73337.98,17.2,-0.93693,0.00016,5.43803]
[1780101367092,17.11,73339.6,17.2,-0.93665,0.00017,5.45692]
[1780101372129,17.12,73339.93,17.2,-0.93654,0.00017,5.46453]
[1780101380199,17.12,73340.43,17.2,-0.93637,0.00017,5.47631]
[1780101387248,17.13,73343.38,17.2,-0.9358,0.00017,5.51465]
[1780101388255,17.13,73348.12,17.2,-0.93499,0.00017,5.56869]
[1780101390270,17.13,73351.96,17.2,-0.93432,0.00017,5.61336]
[1780101391276,17.13,73354.81,17.2,-0.93388,0.00017,5.64135]
[1780101392283,17.14,73360.61,17.2,-0.93288,0.00017,5.70799]
[1780101393290,17.14,73363.0,17.2,-0.93245,0.00017,5.73577]
[1780101398326,17.14,73364.66,17.2,-0.93214,0.00017,5.75656]
[1780101403361,17.14,73365.13,17.2,-0.93203,0.00017,5.76367]
[1780101408396,17.14,73365.8,17.2,-0.93189,0.00017,5.77307]
[1780101414438,17.15,73368.84,17.2,-0.93133,0.00018,5.81001]
[1780101419473,17.15,73371.59,17.2,-0.93082,0.00018,5.84313]
[1780101424508,17.15,73373.61,17.2,-0.93045,0.00018,5.86755]
[1780101426002,17.15,73373.61,17.2,-0.93045,0.00018,5.86755]
[1780101426008,17.15,73376.23,17.2,-0.92998,0.00018,5.8983]
[1780101426526,17.15,73380.04,17.2,-0.9293,0.00018,5.94273]
[1780101427972,17.15,73380.04,17.2,-0.9293,0.00018,5.94273]
[1780101428069,17.15,73386.47,17.2,-0.92813,0.00018,6.01811]
[1780101428538,17.15,73391.22,17.2,-0.92727,0.00018,6.07412]
[1780101433573,17.15,73392.09,17.2,-0.92712,0.00018,6.08369]
[1780101434580,17.15,73395.24,17.2,-0.92654,0.00018,6.12088]
[1780101439615,17.15,73396.47,17.2,-0.92633,0.00019,6.13448]
[1780101444650,17.15,73396.51,17.2,-0.92634,0.00019,6.13397]
[1780101451699,17.14,73398.42,17.2,-0.92606,0.00019,6.15029]
[1780101452706,17.14,73401.06,17.2,-0.92557,0.00019,6.18154]
[1780101453883,17.14,73401.06,17.2,-0.92557,0.00019,6.18154]
[1780101453970,17.14,73401.06,17.2,-0.92557,0.00019,6.18154]
[1780101454720,17.14,73409.15,17.2,-0.92405,0.00019,6.27795]
[1780101455727,17.14,73412.92,17.2,-0.92334,0.00019,6.32298]
[1780101456734,17.14,73414.81,17.2,-0.92299,0.00019,6.34534]
[1780101461769,17.14,73418.53,17.2,-0.92231,0.00019,6.38774]
[1780101466804,17.13,73418.86,17.2,-0.9223,0.00019,6.38876]
[1780101471839,17.13,73418.57,17.2,-0.9224,0.00019,6.38228]
[1780101473853,17.13,73416.02,17.2,-0.92291,0.00019,6.35017]
[1780101474860,17.13,73413.04,17.2,-0.92349,0.00019,6.31353]
[1780101479895,17.12,73412.83,17.2,-0.92357,0.00019,6.30855]
[1780101482917,17.12,73409.39,17.2,-0.92425,0.00019,6.2657]
[1780101483923,17.12,73406.82,17.2,-0.92474,0.00019,6.23436]
[1780101485937,17.12,73408.53,17.2,-0.92443,0.00019,6.25418]
[1780101493993,17.12,73408.47,17.2,-0.92449,0.00019,6.25011]
[1780101499033,17.11,73408.35,17.2,-0.92454,0.00019,6.24683]
[1780101501049,17.11,73406.72,17.2,-0.92486,0.00019,6.22654]
[1780101504070,17.11,73409.26,17.2,-0.9244,0.00019,6.25603]
[1780101508098,17.11,73412.32,17.2,-0.92384,0.00019,6.29132]
[1780101519175,17.1,73412.37,17.2,-0.92397,0.00019,6.28189]
[1780101528239,17.1,73412.41,17.2,-0.92402,0.00019,6.27838]
[1780101532267,17.1,73418.19,17.2,-0.92294,0.00019,6.34662]
[1780101533274,17.09,73420.81,17.2,-0.92244,0.00019,6.378]
[1780101540323,17.09,73420.6,17.2,-0.92254,0.00019,6.37202]
[1780101547372,17.09,73422.0,17.2,-0.92232,0.00019,6.38565]
[1780101552407,17.08,73421.95,17.2,-0.92237,0.00019,6.38254]
[1780101557447,17.08,73420.95,17.2,-0.92261,0.00019,6.368]
[1780101558454,17.08,73418.66,17.2,-0.92305,0.00019,6.33971]
[1780101563489,17.08,73420.75,17.2,-0.92268,0.00019,6.363]
[1780101571546,17.07,73421.08,17.2,-0.92274,0.00019,6.35816]
[1780101576581,17.07,73421.61,17.2,-0.92267,0.00019,6.36233]
[1780101582625,17.06,73421.83,17.2,-0.92267,0.00019,6.36226]
[1780101584639,17.06,73420.08,17.2,-0.92302,0.00019,6.3401]
[1780101589674,17.06,73420.85,17.2,-0.92291,0.00019,6.34741]
[1780101591688,17.06,73422.7,17.2,-0.92256,0.00019,6.36902]
[1780101594709,17.06,73420.89,17.2,-0.92294,0.00019,6.34545]
[1780101597730,17.06,73422.6,17.2,-0.92263,0.00019,6.36477]
[1780101602765,17.05,73420.82,17.2,-0.92302,0.00019,6.34051]
[1780101603772,17.05,73415.22,17.2,-0.9241,0.00019,6.27213]
[1780101609814,17.05,73413.8,17.2,-0.9244,0.00019,6.25284]
[1780101612835,17.05,73410.28,17.2,-0.92509,0.00019,6.20938]
[1780101617870,17.05,73408.76,17.2,-0.92539,0.00019,6.1898]
[1780101623912,17.04,73408.94,17.2,-0.92539,0.00019,6.19043]
[1780101628947,17.04,73409.03,17.2,-0.92539,0.00019,6.19021]
[1780101635996,17.04,73409.43,17.2,-0.9254,0.00019,6.18805]
[1780101641031,17.04,73409.98,17.2,-0.92532,0.00019,6.1933]
[1780101644052,17.04,73408.09,17.2,-0.92568,0.00019,6.16973]
[1780101650094,17.03,73408.16,17.2,-0.9257,0.00019,6.16899]
[1780101656136,17.03,73407.47,17.2,-0.92585,0.00019,6.15917]
[1780101658150,17.03,73409.43,17.2,-0.92549,0.00019,6.18219]
[1780101664192,17.03,73409.75,17.2,-0.92546,0.00019,6.184]
[1780101668224,17.03,73414.93,17.2,-0.9245,0.00019,6.2452]
[1780101677289,17.02,73418.05,17.2,-0.92396,0.00019,6.2794]
[1780101682324,17.02,73416.78,17.2,-0.92424,0.00019,6.2619]
[1780101684338,17.02,73418.58,17.2,-0.92391,0.00019,6.28291]
[1780101685346,17.02,73414.46,17.2,-0.9247,0.00019,6.23262]
[1780101686352,17.02,73408.94,17.2,-0.92575,0.00019,6.16578]
[1780101689372,17.02,73410.66,17.2,-0.92544,0.00019,6.18568]
[1780101692394,17.02,73412.99,17.2,-0.92506,0.00019,6.20779]
[1780101701457,17.01,73414.2,17.2,-0.92488,0.00019,6.2194]
[1780101702464,17.01,73411.41,17.2,-0.92542,0.00019,6.18542]
[1780101703471,17.01,73409.62,17.2,-0.92576,0.00019,6.1636]
[1780101708506,17.01,73411.01,17.2,-0.92552,0.00019,6.17902]
[1780101714549,17.01,73410.97,17.2,-0.92555,0.00019,6.17695]
[1780101721598,17.01,73411.55,17.2,-0.92547,0.00019,6.18211]
[1780101724619,17.0,73409.87,17.2,-0.9258,0.00019,6.1611]
[1780101730662,17.0,73409.31,17.2,-0.92592,0.00019,6.15304]
[1780101735698,17.0,73410.29,17.2,-0.92576,0.00019,6.16382]
[1780101740733,17.0,73412.03,17.2,-0.92544,0.00019,6.18368]
[1780101747115,17.0,73413.42,17.2,-0.9252,0.00019,6.19941]
[1780101748789,17.0,73415.02,17.2,-0.92491,0.00019,6.21763]
[1780101750803,17.0,73418.97,17.2,-0.92417,0.00019,6.2648]
[1780101751810,17.0,73426.19,17.2,-0.92284,0.00019,6.34714]
[1780101755838,16.99,73426.91,17.2,-0.92273,0.00019,6.35387]
[1780101760873,16.99,73426.95,17.2,-0.92276,0.00019,6.35182]
[1780101762887,16.99,73424.84,17.2,-0.92319,0.00019,6.32505]
[1780101763894,16.99,73421.8,17.2,-0.92378,0.00019,6.28757]
[1780101764901,16.99,73420.16,17.2,-0.9241,0.00019,6.26724]
[1780101765908,16.99,73418.1,17.2,-0.9245,0.00019,6.24188]
[1780101768929,16.99,73416.04,17.2,-0.92491,0.00019,6.21594]
[1780101770943,16.98,73418.13,17.2,-0.92452,0.00019,6.24061]
[1780101775978,16.98,73420.28,17.2,-0.92414,0.00019,6.26491]
[1780101782023,16.98,73419.99,17.2,-0.92423,0.00019,6.25904]
[1780101791086,16.97,73420.18,17.2,-0.92425,0.00019,6.25792]
[1780101796121,16.97,73416.13,17.2,-0.92505,0.00019,6.20709]
[1780101802163,16.97,73416.0,17.2,-0.9251,0.00019,6.20391]
[1780101807198,16.97,73416.04,17.2,-0.92512,0.00019,6.20312]
[1780101813240,16.97,73416.18,17.2,-0.92517,0.00019,6.19826]
[1780101819282,16.96,73416.27,17.2,-0.92517,0.00019,6.198]
[1780101824317,16.96,73413.45,17.2,-0.92572,0.00019,6.16293]
[1780101828345,16.96,73416.26,17.2,-0.9252,0.00019,6.19617]
[1780101833381,16.96,73417.18,17.2,-0.92505,0.00019,6.20591]
[1780101838416,16.96,73417.36,17.2,-0.92503,0.00019,6.20676]
[1780101843451,16.96,73421.17,17.2,-0.92433,0.00019,6.25155]
[1780101846472,16.96,73422.82,17.2,-0.92403,0.00019,6.27047]
[1780101850500,16.95,73426.44,17.2,-0.92336,0.00019,6.31299]
[1780101855535,16.95,73425.95,17.2,-0.92349,0.00019,6.30475]
[1780101863591,16.95,73427.85,17.2,-0.92318,0.00019,6.32441]
[1780101869633,16.94,73428.75,17.2,-0.92305,0.00019,6.3325]
[1780101874668,16.94,73428.2,17.2,-0.92325,0.00019,6.31824]
[1780101880710,16.94,73427.75,17.2,-0.92338,0.00019,6.31001]
[1780101887760,16.93,73427.85,17.2,-0.92341,0.00019,6.3081]
[1780101896822,16.93,73428.11,17.2,-0.92342,0.00019,6.3076]
[1780101901857,16.92,73428.49,17.2,-0.92337,0.00019,6.31043]
[1780101907899,16.92,73428.55,17.2,-0.9234,0.00019,6.30901]
[1780101917969,16.92,73428.54,17.2,-0.92345,0.00019,6.3055]
[1780101918976,16.92,73422.25,17.2,-0.92467,0.00019,6.2285]
[1780101919983,16.92,73417.68,17.2,-0.92554,0.00019,6.17288]
[1780101923004,16.92,73420.52,17.2,-0.92501,0.00019,6.20688]
[1780101924014,16.92,73423.95,17.2,-0.92436,0.00019,6.24837]
[1780101929049,16.91,73423.85,17.2,-0.9244,0.00019,6.24584]
[1780101931063,16.91,73426.36,17.2,-0.92398,0.00019,6.27076]
[1780101936097,16.91,73427.63,17.2,-0.92376,0.00019,6.28461]
[1780101941134,16.91,73427.63,17.2,-0.92379,0.00019,6.2829]
[1780101947175,16.91,73427.66,17.2,-0.92381,0.00019,6.28121]
[1780101957245,16.9,73427.59,17.2,-0.92388,0.00019,6.27697]
[1780101962282,16.9,73427.14,17.2,-0.92399,0.00019,6.26986]
[1780101963287,16.9,73423.9,17.2,-0.92462,0.00019,6.23006]
[1780101964294,16.9,73419.11,17.2,-0.92554,0.00019,6.17166]
[1780101969329,16.9,73418.85,17.2,-0.9256,0.00019,6.16769]
[1780101975371,16.9,73420.32,17.2,-0.92534,0.00019,6.18415]
[1780101981413,16.89,73423.18,17.2,-0.92482,0.00019,6.2172]
[1780101987457,16.89,73423.08,17.2,-0.92487,0.00019,6.21404]
[1780101991484,16.89,73425.42,17.2,-0.9245,0.00019,6.23607]
[1780101996519,16.89,73427.27,17.2,-0.92417,0.00019,6.25679]
[1780102001554,16.88,73428.29,17.2,-0.92401,0.00019,6.26689]
[1780102006589,16.88,73427.24,17.2,-0.92425,0.00019,6.25207]
[1780102011624,16.88,73427.93,17.2,-0.92415,0.00019,6.25856]
[1780102016659,16.88,73428.13,17.2,-0.92414,0.00019,6.25904]
[1780102021694,16.87,73428.26,17.2,-0.92415,0.00019,6.25864]
[1780102026729,16.87,73428.54,17.2,-0.92412,0.00019,6.25999]
[1780102031764,16.87,73428.57,17.2,-0.92415,0.00019,6.25839]
[1780102036799,16.87,73428.07,17.2,-0.92427,0.00019,6.25072]
[1780102043848,16.86,73428.03,17.2,-0.92432,0.00019,6.24768]
[1780102048883,16.86,73428.2,17.2,-0.92432,0.00019,6.24758]
[1780102053917,16.86,73428.74,17.2,-0.92431,0.00019,6.24686]
[1780102054925,16.86,73430.56,17.2,-0.92396,0.00019,6.26868]
[1780102055932,16.86,73434.04,17.2,-0.92329,0.00019,6.31087]
[1780102060966,16.85,73434.7,17.2,-0.92321,0.0002,6.31633]
[1780102066006,16.85,73434.59,17.2,-0.92327,0.0002,6.31236]
[1780102077084,16.84,73434.54,17.2,-0.92337,0.00019,6.30631]
[1780102082120,16.84,73434.57,17.2,-0.9234,0.00019,6.30442]
[1780102088316,16.84,73434.65,17.2,-0.9234,0.00019,6.30448]
[1780102089976,16.84,73434.79,17.2,-0.9234,0.00019,6.3043]
[1780102089170,16.83,73437.5,17.2,-0.92288,0.0002,6.33712]
[1780102090177,16.83,73435.66,17.2,-0.92325,0.0002,6.31389]
[1780102091184,16.83,73438.98,17.2,-0.92261,0.0002,6.35421]
[1780102094205,16.83,73440.99,17.2,-0.92224,0.0002,6.37709]
[1780102099240,16.83,73434.43,17.2,-0.92358,0.00019,6.29282]
[1780102100247,16.83,73431.0,17.2,-0.92426,0.00019,6.25018]
[1780102105282,16.82,73432.61,17.2,-0.92399,0.00019,6.26729]
[1780102109310,16.82,73434.33,17.2,-0.92369,0.00019,6.28612]
[1780102115352,16.82,73434.33,17.2,-0.92379,0.00019,6.27816]
[1780102120387,16.81,73433.71,17.2,-0.92395,0.00019,6.26821]
[1780102126429,16.81,73432.8,17.2,-0.92417,0.00019,6.25431]
[1780102131464,16.81,73432.03,17.2,-0.92435,0.00019,6.24269]
[1780102136499,16.8,73433.19,17.2,-0.92416,0.00019,6.25475]
[1780102142541,16.8,73433.02,17.2,-0.92424,0.00019,6.25004]
[1780102147576,16.8,73433.64,17.2,-0.92415,0.00019,6.25549]
[1780102152611,16.79,73431.86,17.2,-0.92453,0.00019,6.2314]
[1780102154625,16.79,73433.92,17.2,-0.92415,0.00019,6.25578]
[1780102159660,16.79,73435.69,17.2,-0.92384,0.00019,6.27525]
[1780102165703,16.79,73435.09,17.2,-0.924,0.00019,6.26497]
[1780102169732,16.78,73433.25,17.2,-0.9244,0.00019,6.24003]
[1780102174767,16.78,73432.38,17.2,-0.92465,0.00019,6.22213]
[1780102182823,16.78,73432.87,17.2,-0.92461,0.00019,6.22489]
[1780102187858,16.77,73433.3,17.2,-0.92456,0.00019,6.2281]
[1780102189872,16.77,73431.25,17.2,-0.92497,0.00019,6.20218]
[1780102193900,16.77,73428.16,17.2,-0.92558,0.00019,6.16295]
[1780102194907,16.77,73421.39,17.2,-0.92688,0.00019,6.08036]
[1780102196921,16.77,73419.8,17.2,-0.92718,0.00019,6.06078]
[1780102201956,16.77,73419.36,17.2,-0.92728,0.00019,6.05469]
[1780102204977,16.77,73421.0,17.2,-0.92698,0.00019,6.07413]
[1780102206991,16.77,73422.72,17.2,-0.92666,0.00019,6.09462]
[1780102210012,16.77,73427.74,17.2,-0.92571,0.00019,6.15506]
[1780102214040,16.77,73429.97,17.2,-0.9253,0.00019,6.18113]
[1780102219075,16.76,73430.82,17.2,-0.92516,0.00019,6.18992]
[1780102221088,16.76,73432.78,17.2,-0.92479,0.00019,6.2133]
[1780102227131,16.76,73433.22,17.2,-0.92474,0.00019,6.21691]
[1780102232168,16.76,73433.4,17.2,-0.92477,0.00019,6.21294]
[1780102238208,16.76,73433.55,17.2,-0.92476,0.00019,6.21372]
[1780102243243,16.76,73434.11,17.2,-0.92467,0.00019,6.21973]
[1780102248278,16.76,73433.94,17.2,-0.92471,0.00019,6.21685]
[1780102255327,16.75,73434.09,17.2,-0.9247,0.00019,6.21766]
[1780102256334,16.75,73431.96,17.2,-0.92511,0.00019,6.19141]
[1780102259355,16.75,73434.76,17.2,-0.92458,0.00019,6.22539]
[1780102261369,16.75,73430.27,17.2,-0.92545,0.00019,6.17007]
[1780102262376,16.75,73426.63,17.2,-0.92615,0.00019,6.12559]
[1780102267411,16.75,73426.36,17.2,-0.9262,0.00019,6.12218]
[1780102272447,16.75,73427.18,17.2,-0.92605,0.00019,6.13203]
[1780102274461,16.75,73429.53,17.2,-0.9256,0.00019,6.16058]
[1780102276475,16.75,73431.88,17.2,-0.92515,0.00019,6.18912]
[1780102279496,16.75,73426.81,17.2,-0.92613,0.00019,6.12686]
[1780102286545,16.75,73426.3,17.2,-0.92623,0.00019,6.12044]
[1780102295608,16.75,73428.47,17.2,-0.92587,0.00019,6.14148]
[1780102298629,16.75,73430.51,17.2,-0.92549,0.00019,6.16606]
[1780102303664,16.75,73432.74,17.2,-0.92507,0.00019,6.19256]
[1780102308699,16.75,73432.69,17.2,-0.92509,0.00019,6.19098]
[1780102313734,16.75,73431.59,17.2,-0.92532,0.00019,6.1765]
[1780102318769,16.75,73432.31,17.2,-0.9252,0.00019,6.18435]
[1780102322807,16.75,73434.38,17.2,-0.92478,0.00019,6.21101]
[1780102326855,16.75,73427.75,17.2,-0.92599,0.00019,6.13396]
[1780102327862,16.75,73425.36,17.2,-0.92645,0.00019,6.10488]
[1780102330883,16.76,73425.87,17.2,-0.92631,0.00019,6.11382]
[1780102336927,16.76,73426.83,17.2,-0.92614,0.00019,6.12467]
[1780102337934,16.76,73431.88,17.2,-0.92517,0.00019,6.18614]
[1780102338941,16.75,73434.99,17.2,-0.92457,0.00019,6.22399]
[1780102339889,16.75,73434.99,17.2,-0.92457,0.00019,6.22399]
[1780102340280,16.75,73434.99,17.2,-0.92457,0.00019,6.22399]
[1780102339977,16.75,73442.18,17.2,-0.92317,0.0002,6.31256]
[1780102341278,16.75,73442.18,17.2,-0.92317,0.0002,6.31256]
[1780102340976,16.75,73467.56,17.2,-0.91806,0.00021,6.62987]
[1780102341983,16.75,73472.89,17.2,-0.91697,0.00021,6.69703]
[1780102344047,16.75,73472.83,17.2,-0.91699,0.00021,6.69564]
[1780102347019,16.75,73469.28,17.2,-0.91779,0.00021,6.64687]
[1780102348035,16.75,73466.83,17.2,-0.91831,0.00021,6.61488]
[1780102349034,16.75,73463.61,17.2,-0.91898,0.0002,6.57329]
[1780102353062,16.74,73466.02,17.2,-0.9186,0.00021,6.59531]
[1780102355076,16.74,73464.13,17.2,-0.91901,0.0002,6.56979]
[1780102362126,16.74,73464.08,17.2,-0.91904,0.0002,6.56804]
[1780102367161,16.74,73465.6,17.2,-0.91871,0.00021,6.58874]
[1780102372196,16.74,73466.13,17.2,-0.91857,0.00021,6.59689]
[1780102373203,16.74,73463.94,17.2,-0.91902,0.0002,6.5695]
[1780102378238,16.74,73464.39,17.2,-0.9189,0.0002,6.57687]
[1780102383273,16.75,73466.95,17.2,-0.91835,0.00021,6.61091]
[1780102384280,16.75,73471.07,17.2,-0.91749,0.00021,6.66345]
[1780102385287,16.75,73475.79,17.2,-0.9165,0.00021,6.72375]
[1780102389315,16.75,73477.47,17.2,-0.91614,0.00021,6.74565]
[1780102394350,16.75,73479.34,17.2,-0.91574,0.00021,6.76999]
[1780102400220,16.75,73480.07,17.2,-0.91558,0.00021,6.77958]
[1780102400392,16.75,73482.41,17.2,-0.91509,0.00021,6.80972]
[1780102401463,16.75,73484.37,17.2,-0.91467,0.00021,6.83493]
[1780102403413,16.75,73486.88,17.2,-0.91414,0.00021,6.86719]
[1780102405427,16.75,73488.57,17.2,-0.91378,0.00021,6.88885]
[1780102407441,16.75,73485.65,17.2,-0.9144,0.00021,6.85104]
[1780102412476,16.75,73486.55,17.2,-0.91427,0.00021,6.85721]
[1780102417511,16.75,73486.35,17.2,-0.91432,0.00021,6.85454]
[1780102419199,16.75,73490.07,17.2,-0.91352,0.00021,6.90244]
[1780102421539,16.75,73486.95,17.2,-0.91419,0.00021,6.86202]
[1780102425567,16.75,73484.95,17.2,-0.91462,0.00021,6.8363]
[1780102427581,16.75,73482.43,17.2,-0.91515,0.00021,6.804]
[1780102429595,16.75,73480.1,17.2,-0.91564,0.00021,6.77434]
[1780102434630,16.75,73479.24,17.2,-0.91581,0.00021,6.76414]
[1780102439665,16.75,73480.52,17.2,-0.91553,0.00021,6.78119]
[1780102440673,16.75,73482.42,17.2,-0.91512,0.00021,6.80567]
[1780102443694,16.75,73480.75,17.2,-0.91547,0.00021,6.78448]
[1780102448236,16.75,73479.64,17.2,-0.9157,0.00021,6.77062]
[1780102448324,16.75,73472.16,17.2,-0.91726,0.00021,6.67559]
[1780102448728,16.75,73468.74,17.2,-0.91797,0.00021,6.63217]
[1780102449735,16.75,73463.73,17.2,-0.91899,0.0002,6.56916]
[1780102454770,16.75,73463.92,17.2,-0.91892,0.0002,6.57371]
[1780102458798,16.76,73466.08,17.2,-0.91845,0.00021,6.60262]
[1780102463833,16.76,73467.18,17.2,-0.9182,0.00021,6.61833]
[1780102468868,16.76,73466.98,17.2,-0.91821,0.00021,6.6175]
[1780102472896,16.76,73461.0,17.2,-0.91947,0.0002,6.53815]
[1780102473904,16.76,73446.59,17.2,-0.92236,0.0002,6.35844]
[1780102475918,16.76,73448.0,17.2,-0.92209,0.0002,6.37504]
[1780102480953,16.77,73448.07,17.2,-0.92202,0.0002,6.37942]
[1780102483974,16.77,73452.42,17.2,-0.92112,0.0002,6.43564]
[1780102485987,16.77,73454.23,17.2,-0.92074,0.0002,6.45951]
[1780102486995,16.77,73458.94,17.2,-0.91978,0.0002,6.51908]
[1780102488003,16.77,73460.94,17.2,-0.91936,0.0002,6.54477]
[1780102490016,16.77,73448.28,17.2,-0.9219,0.0002,6.38734]
[1780102490919,16.77,73448.28,17.2,-0.9219,0.0002,6.38734]
[1780102491178,16.77,73448.28,17.2,-0.9219,0.0002,6.38734]
[1780102491223,16.77,73436.53,17.2,-0.92421,0.00019,6.24218]
[1780102492041,16.77,73424.78,17.2,-0.92647,0.00019,6.09871]
[1780102493048,16.77,73425.74,17.2,-0.92628,0.00019,6.11021]
[1780102494055,16.77,73425.62,17.2,-0.92631,0.00019,6.10886]
[1780102499090,16.77,73425.76,17.2,-0.92628,0.00019,6.11081]
[1780102501104,16.77,73430.82,17.2,-0.92531,0.00019,6.17253]
[1780102502111,16.77,73436.66,17.2,-0.92418,0.00019,6.24406]
[1780102503118,16.77,73438.55,17.2,-0.92381,0.0002,6.26726]
[1780102504126,16.78,73441.03,17.2,-0.92331,0.0002,6.29873]
[1780102505132,16.78,73445.03,17.2,-0.92251,0.0002,6.34905]
[1780102507146,16.78,73446.69,17.2,-0.92215,0.0002,6.37119]
[1780102512180,16.78,73446.47,17.2,-0.92213,0.0002,6.37266]
[1780102517216,16.79,73440.93,17.2,-0.92317,0.0002,6.30761]
[1780102518223,16.79,73442.77,17.2,-0.92279,0.0002,6.33112]
[1780102523258,16.79,73441.94,17.2,-0.92289,0.0002,6.32464]
[1780102525272,16.8,73443.74,17.2,-0.92252,0.0002,6.34839]
[1780102530307,16.8,73445.28,17.2,-0.92216,0.0002,6.37089]
[1780102532321,16.8,73442.95,17.2,-0.92265,0.0002,6.33826]
[1780102540377,16.81,73443.13,17.2,-0.92252,0.0002,6.3462]
[1780102544405,16.81,73441.17,17.2,-0.92286,0.0002,6.32476]
[1780102549440,16.82,73441.49,17.2,-0.92274,0.0002,6.3323]
[1780102552461,16.82,73439.84,17.2,-0.92308,0.0002,6.3109]
[1780102558503,16.81,73438.9,17.2,-0.9233,0.0002,6.29745]
[1780102563539,16.82,73440.44,17.2,-0.92299,0.0002,6.31694]
[1780102565553,16.82,73443.05,17.2,-0.92245,0.0002,6.35056]
[1780102570588,16.82,73447.11,17.2,-0.9216,0.0002,6.404]
[1780102571595,16.82,73449.38,17.2,-0.92114,0.0002,6.43277]
[1780102572602,16.82,73451.46,17.2,-0.92071,0.0002,6.45918]
[1780102575623,16.82,73448.19,17.2,-0.92134,0.0002,6.41992]
[1780102577637,16.82,73446.0,17.2,-0.92179,0.0002,6.39176]
[1780102582672,16.82,73445.97,17.2,-0.92184,0.0002,6.38912]
[1780102589829,16.82,73445.98,17.2,-0.92185,0.0002,6.38794]
[1780102589930,16.82,73443.88,17.2,-0.9223,0.0002,6.3602]
[1780102592742,16.81,73445.98,17.2,-0.92196,0.0002,6.37987]
[1780102597777,16.81,73442.27,17.2,-0.92272,0.0002,6.3319]
[1780102598784,16.81,73438.02,17.2,-0.92356,0.0002,6.27919]
[1780102603819,16.81,73436.75,17.2,-0.92383,0.00019,6.26239]
[1780102609861,16.81,73436.94,17.2,-0.92381,0.00019,6.26337]
[1780102611876,16.81,73438.68,17.2,-0.92348,0.0002,6.28432]
[1780102616913,16.81,73444.94,17.2,-0.92222,0.0002,6.36347]
[1780102617919,16.81,73451.71,17.2,-0.92086,0.0002,6.44825]
[1780102622954,16.81,73451.52,17.2,-0.92085,0.0002,6.44859]
[1780102625976,16.82,73449.14,17.2,-0.9213,0.0002,6.42058]
[1780102631011,16.82,73451.55,17.2,-0.92078,0.0002,6.45346]
[1780102636057,16.82,73451.31,17.2,-0.92078,0.0002,6.45315]
[1780102641091,16.83,73451.38,17.2,-0.92072,0.0002,6.45671]
[1780102646126,16.83,73451.74,17.2,-0.92061,0.0002,6.46391]
[1780102651162,16.83,73451.3,17.2,-0.92071,0.0002,6.45596]
[1780102659218,16.84,73451.54,17.2,-0.92059,0.0002,6.46343]
[1780102664252,16.84,73451.31,17.2,-0.92058,0.0002,6.46394]
[1780102669288,16.85,73452.16,17.2,-0.92036,0.0002,6.47734]
[1780102674322,16.85,73452.84,17.2,-0.92018,0.0002,6.48849]
[1780102679358,16.86,73452.44,17.2,-0.92022,0.0002,6.48619]
[1780102684393,16.86,73453.18,17.2,-0.92002,0.0002,6.49811]
[1780102686407,16.86,73455.61,17.2,-0.91952,0.0002,6.52947]
[1780102691442,16.86,73455.95,17.2,-0.91941,0.0002,6.53611]
[1780102696477,16.87,73455.94,17.2,-0.91937,0.0002,6.53826]
[1780102697484,16.87,73454.02,17.2,-0.91975,0.0002,6.51472]
[1780102702519,16.87,73456.28,17.2,-0.91926,0.0002,6.54543]
[1780102704533,16.87,73458.82,17.2,-0.91873,0.0002,6.57814]
[1780102705540,16.87,73461.58,17.2,-0.91815,0.00021,6.6132]
[1780102710575,16.87,73465.02,17.2,-0.91742,0.00021,6.65821]
[1780102713596,16.87,73468.0,17.2,-0.91685,0.00021,6.6914]
[1780102718631,16.88,73468.0,17.2,-0.91683,0.00021,6.69257]
[1780102723666,16.88,73467.26,17.2,-0.91696,0.00021,6.68444]
[1780102728709,16.88,73466.44,17.2,-0.91711,0.00021,6.67532]
[1780102733744,16.88,73463.87,17.2,-0.91758,0.00021,6.64685]
[1780102734750,16.89,73460.23,17.2,-0.91827,0.0002,6.60414]
[1780102735758,16.89,73462.05,17.2,-0.91784,0.00021,6.63073]
[1780102737772,16.9,73456.69,17.2,-0.91883,0.0002,6.57001]
[1780102738779,16.91,73452.94,17.2,-0.91952,0.0002,6.52738]
[1780102739786,16.91,73451.12,17.2,-0.91981,0.0002,6.50953]
[1780102744821,16.93,73450.4,17.2,-0.91977,0.0002,6.51194]
[1780102749856,16.93,73450.37,17.2,-0.91973,0.0002,6.51408]
[1780102753884,16.93,73452.4,17.2,-0.91929,0.0002,6.54137]
[1780102759926,16.94,73453.27,17.2,-0.91907,0.0002,6.55504]
[1780102764961,16.96,73454.49,17.2,-0.9186,0.0002,6.58362]
[1780102769996,16.97,73456.35,17.2,-0.91807,0.0002,6.61583]
[1780102775033,16.97,73456.05,17.2,-0.91816,0.0002,6.60861]
[1780102780066,16.97,73456.38,17.2,-0.91807,0.0002,6.61453]
[1780102785101,16.97,73456.72,17.2,-0.91797,0.0002,6.62057]
[1780102790136,16.98,73456.76,17.2,-0.91793,0.0002,6.6228]
[1780102794407,16.98,73456.9,17.2,-0.91789,0.0002,6.62558]
[1780102795077,16.98,73456.9,17.2,-0.91787,0.0002,6.62627]
[1780102795584,16.98,73456.9,17.2,-0.91787,0.0002,6.62627]
[1780102795677,16.98,73433.92,17.2,-0.92245,0.0002,6.34322]
[1780102796179,16.98,73414.87,17.2,-0.92611,0.00019,6.11217]
[1780102797186,16.98,73411.87,17.2,-0.92666,0.00019,6.07713]
[1780102798769,16.98,73411.87,17.2,-0.92666,0.00019,6.07713]
[1780102798193,16.98,73409.72,17.2,-0.92705,0.00019,6.05241]
[1780102800270,16.99,73408.5,17.2,-0.92724,0.00019,6.03982]
[1780102804235,17.0,73413.39,17.2,-0.92618,0.00019,6.10752]
[1780102805242,17.0,73418.45,17.2,-0.9252,0.00019,6.16961]
[1780102806734,17.0,73418.45,17.2,-0.9252,0.00019,6.16961]
[1780102809270,17.01,73416.73,17.2,-0.92546,0.00019,6.15321]
[1780102813298,17.01,73415.26,17.2,-0.92567,0.00019,6.13984]
[1780102814305,17.01,73412.84,17.2,-0.92611,0.00019,6.11187]
[1780102816989,17.02,73413.41,17.2,-0.92596,0.00019,6.12166]
[1780102817015,17.02,73413.41,17.2,-0.92596,0.00019,6.12166]
[1780102817326,17.02,73429.9,17.2,-0.92277,0.00019,6.32279]
[1780102818122,17.02,73429.9,17.2,-0.92277,0.00019,6.32279]
[1780102818333,17.02,73443.26,17.2,-0.92011,0.0002,6.48841]
[1780102819339,17.02,73438.38,17.2,-0.92106,0.0002,6.42955]
[1780102820347,17.02,73439.74,17.2,-0.92077,0.0002,6.44732]
[1780102821048,17.02,73439.74,17.2,-0.92077,0.0002,6.44732]
[1780102821372,17.02,73439.74,17.2,-0.92077,0.0002,6.44732]
[1780102821394,17.03,73441.98,17.2,-0.92031,0.0002,6.47604]
[1780102824375,17.03,73444.12,17.2,-0.91983,0.0002,6.50559]
[1780102827396,17.03,73442.41,17.2,-0.92012,0.0002,6.48749]
[1780102830417,17.04,73444.3,17.2,-0.91969,0.0002,6.5141]
[1780102835452,17.05,73441.63,17.2,-0.92018,0.0002,6.48214]
[1780102839480,17.05,73439.88,17.2,-0.92046,0.0002,6.46491]
[1780102841498,17.06,73438.06,17.2,-0.92079,0.0002,6.44473]
[1780102842505,17.06,73435.36,17.2,-0.9213,0.0002,6.41271]
[1780102843513,17.06,73433.81,17.2,-0.92159,0.0002,6.39489]
[1780102845732,17.06,73432.86,17.2,-0.92175,0.0002,6.38447]
[1780102845821,17.06,73430.4,17.2,-0.92222,0.0002,6.35563]
[1780102846534,17.06,73428.4,17.2,-0.92259,0.00019,6.33251]
[1780102851569,17.07,73428.15,17.2,-0.92253,0.00019,6.33595]
[1780102853583,17.07,73426.36,17.2,-0.92284,0.00019,6.31677]
[1780102855581,17.08,73425.46,17.2,-0.92299,0.00019,6.30716]
[1780102855597,17.08,73423.76,17.2,-0.9233,0.00019,6.28786]
[1780102857611,17.08,73421.44,17.2,-0.9237,0.00019,6.2625]
[1780102858630,17.08,73421.44,17.2,-0.9237,0.00019,6.2625]
[1780102859625,17.09,73419.35,17.2,-0.92406,0.00019,6.24006]
[1780102861639,17.09,73415.13,17.2,-0.92481,0.00019,6.19214]
[1780102862646,17.09,73411.01,17.2,-0.92557,0.00019,6.14424]
[1780102863653,17.09,73406.9,17.2,-0.92632,0.00019,6.09675]
[1780102868688,17.1,73403.25,17.2,-0.92687,0.00019,6.06167]
[1780102869695,17.11,73399.61,17.2,-0.92751,0.00018,6.02025]
[1780102871709,17.11,73398.16,17.2,-0.92773,0.00018,6.00609]
[1780102876745,17.12,73398.11,17.2,-0.92763,0.00018,6.01268]
[1780102882789,17.13,73398.56,17.2,-0.92742,0.00018,6.02623]
[1780102883810,17.13,73396.98,17.2,-0.92768,0.00018,6.00933]
[1780102886496,17.14,73396.88,17.2,-0.92765,0.00018,6.01109]
[1780102886872,17.14,73396.88,17.2,-0.92765,0.00018,6.01109]
[1780102887838,17.14,73394.64,17.2,-0.92803,0.00018,5.98702]
[1780102892873,17.15,73382.21,17.2,-0.9302,0.00018,5.84508]
[1780102894887,17.16,73382.31,17.2,-0.93014,0.00018,5.84908]
[1780102899922,17.17,73385.28,17.2,-0.9295,0.00018,5.89063]
[1780102904957,17.17,73391.17,17.2,-0.92833,0.00018,5.96601]
[1780102905964,17.18,73392.98,17.2,-0.92798,0.00018,5.98845]
[1780102910999,17.18,73392.61,17.2,-0.92796,0.00018,5.98982]
[1780102915029,17.19,73390.04,17.2,-0.92836,0.00018,5.96421]
[1780102916036,17.19,73388.52,17.2,-0.92861,0.00018,5.94759]
[1780102922081,17.2,73387.0,17.2,-0.92878,0.00018,5.93705]
[1780102927116,17.21,73386.15,17.2,-0.92884,0.00018,5.93319]
[1780102928481,17.21,73386.15,17.2,-0.92884,0.00018,5.93319]
[1780102929274,17.21,73384.17,17.2,-0.92916,0.00018,5.91255]
[1780102930137,17.21,73381.73,17.2,-0.92958,0.00018,5.88541]
[1780102935172,17.22,73382.32,17.2,-0.92937,0.00018,5.89877]
[1780102940210,17.23,73379.85,17.2,-0.92971,0.00018,5.87657]
[1780102944238,17.24,73382.76,17.2,-0.9291,0.00018,5.91569]
[1780102948266,17.25,73386.37,17.2,-0.92837,0.00018,5.96285]
[1780102952018,17.25,73386.52,17.2,-0.92834,0.00018,5.96312]
[1780102957329,17.26,73387.2,17.2,-0.92811,0.00018,5.97819]
[1780102962364,17.27,73388.59,17.2,-0.92776,0.00018,6.00025]
[1780102966392,17.27,73390.12,17.2,-0.92741,0.00018,6.02275]
[1780102971427,17.28,73389.92,17.2,-0.92736,0.00018,6.02595]
[1780102978476,17.29,73390.48,17.2,-0.92714,0.00018,6.04013]
[1780102983512,17.3,73390.98,17.2,-0.92696,0.00018,6.05126]
[1780102985527,17.3,73394.86,17.2,-0.92621,0.00019,6.09896]
[1780102990562,17.31,73396.25,17.2,-0.92588,0.00019,6.1201]
[1780102992576,17.31,73398.47,17.2,-0.92544,0.00019,6.14817]
[1780102995597,17.31,73401.09,17.2,-0.92491,0.00019,6.18178]
[1780103000632,17.32,73401.8,17.2,-0.92471,0.00019,6.19419]
[1780103003653,17.32,73399.48,17.2,-0.92511,0.00019,6.16901]
[1780103004660,17.32,73401.84,17.2,-0.92464,0.00019,6.19857]
[1780103007681,17.33,73406.05,17.2,-0.92382,0.00019,6.25016]
[1780103009373,17.33,73407.32,17.2,-0.92356,0.00019,6.26669]
[1780103009828,17.33,73407.32,17.2,-0.92356,0.00019,6.26669]
[1780103009928,17.33,73410.71,17.2,-0.9229,0.00019,6.30783]
[1780103010702,17.33,73414.37,17.2,-0.92219,0.00019,6.35227]
[1780103011709,17.33,73416.01,17.2,-0.92192,0.00019,6.36729]
[1780103013723,17.33,73418.18,17.2,-0.92149,0.00019,6.39435]
[1780103014730,17.33,73420.57,17.2,-0.92102,0.00019,6.42361]
[1780103016744,17.33,73422.45,17.2,-0.92064,0.0002,6.44709]
[1780103021779,17.33,73422.59,17.2,-0.92058,0.0002,6.45052]
[1780103030842,17.34,73427.35,17.2,-0.9196,0.0002,6.5114]
[1780103031849,17.34,73434.33,17.2,-0.9182,0.0002,6.59746]
[1780103035877,17.34,73436.29,17.2,-0.91775,0.0002,6.62469]
[1780103036884,17.35,73439.92,17.2,-0.91701,0.0002,6.67006]
[1780103040913,17.35,73441.77,17.2,-0.91659,0.0002,6.69579]
[1780103041920,17.35,73443.72,17.2,-0.91618,0.0002,6.72054]
[1780103047963,17.36,73443.67,17.2,-0.91612,0.0002,6.72391]
[1780103052998,17.36,73441.89,17.2,-0.91643,0.0002,6.70512]
[1780103058033,17.36,73441.92,17.2,-0.91637,0.0002,6.70863]
[1780103060050,17.37,73444.01,17.2,-0.91593,0.0002,6.73562]
[1780103065085,17.37,73444.75,17.2,-0.91573,0.0002,6.74758]
[1780103070121,17.37,73444.88,17.2,-0.91566,0.0002,6.75196]
[1780103071335,17.37,73444.88,17.2,-0.91566,0.0002,6.75196]
[1780103072135,17.38,73449.01,17.2,-0.91485,0.00021,6.79887]
[1780103073223,17.38,73449.01,17.2,-0.91485,0.00021,6.79887]
[1780103073232,17.38,73451.38,17.2,-0.91435,0.00021,6.82874]
[1780103080192,17.38,73451.02,17.2,-0.91438,0.00021,6.82741]
[1780103087241,17.38,73451.6,17.2,-0.91421,0.00021,6.83758]
[1780103092276,17.39,73451.04,17.2,-0.91429,0.00021,6.83275]
[1780103096304,17.39,73445.61,17.2,-0.91537,0.0002,6.76714]
[1780103098318,17.39,73442.39,17.2,-0.91601,0.0002,6.72846]
[1780103103353,17.39,73440.65,17.2,-0.91632,0.0002,6.70992]
[1780103111410,17.4,73439.86,17.2,-0.9164,0.0002,6.70489]
[1780103112416,17.4,73430.62,17.2,-0.91825,0.0002,6.5924]
[1780103113423,17.4,73426.18,17.2,-0.91911,0.0002,6.53916]
[1780103116444,17.41,73423.16,17.2,-0.91967,0.0002,6.50514]
[1780103118458,17.41,73426.54,17.2,-0.91897,0.0002,6.54794]
[1780103122486,17.41,73429.48,17.2,-0.91833,0.0002,6.58697]
[1780103128533,17.42,73430.54,17.2,-0.91805,0.0002,6.60447]
[1780103131554,17.42,73432.24,17.2,-0.91773,0.0002,6.62221]
[1780103133568,17.42,73434.17,17.2,-0.91732,0.0002,6.64722]
[1780103135584,17.43,73442.0,17.2,-0.91571,0.0002,6.74463]
[1780103136591,17.43,73443.8,17.2,-0.91534,0.0002,6.76734]
[1780103140619,17.43,73445.92,17.2,-0.91487,0.0002,6.79549]
[1780103142633,17.43,73447.69,17.2,-0.91449,0.00021,6.81832]
[1780103145654,17.43,73445.94,17.2,-0.91483,0.0002,6.79804]
[1780103149684,17.44,73444.07,17.2,-0.91518,0.0002,6.77692]
[1780103150691,17.44,73438.5,17.2,-0.9163,0.0002,6.7089]
[1780103151698,17.44,73436.21,17.2,-0.91676,0.0002,6.68137]
[1780103153712,17.44,73433.99,17.2,-0.91718,0.0002,6.65555]
[1780103158747,17.44,73434.64,17.2,-0.91699,0.0002,6.66707]
[1780103164790,17.45,73434.57,17.2,-0.91694,0.0002,6.67038]
[1780103165796,17.45,73437.27,17.2,-0.91638,0.0002,6.70412]
[1780103166802,17.45,73439.6,17.2,-0.9159,0.0002,6.73338]
[1780103167810,17.45,73443.09,17.2,-0.91517,0.0002,6.77751]
[1780103169824,17.45,73446.32,17.2,-0.91449,0.00021,6.81833]
[1780103174859,17.46,73447.72,17.2,-0.91417,0.00021,6.83782]
[1780103179894,17.46,73448.51,17.2,-0.91397,0.00021,6.84976]
[1780103182915,17.46,73446.34,17.2,-0.91439,0.00021,6.82427]
[1780103183922,17.46,73444.32,17.2,-0.9148,0.0002,6.79984]
[1780103185936,17.46,73446.95,17.2,-0.91424,0.00021,6.83338]
[1780103191977,17.47,73447.21,17.2,-0.91419,0.00021,6.83431]
[1780103198020,17.47,73447.74,17.2,-0.91403,0.00021,6.84394]
[1780103203054,17.48,73447.86,17.2,-0.91396,0.00021,6.84806]
[1780103209096,17.48,73449.07,17.2,-0.91366,0.00021,6.8662]
[1780103214131,17.48,73449.21,17.2,-0.91359,0.00021,6.87059]
[1780103219168,17.49,73446.64,17.2,-0.91407,0.00021,6.84147]
[1780103222188,17.49,73444.41,17.2,-0.9145,0.0002,6.81572]
[1780103228232,17.49,73445.84,17.2,-0.91415,0.00021,6.83693]
[1780103233267,17.5,73445.59,17.2,-0.91415,0.00021,6.8367]
[1780103242330,17.51,73445.66,17.2,-0.91405,0.00021,6.8426]
[1780103247365,17.51,73445.77,17.2,-0.91398,0.00021,6.84661]
[1780103252400,17.51,73445.11,17.2,-0.91413,0.00021,6.83572]
[1780103257435,17.52,73444.46,17.2,-0.91422,0.00021,6.83034]
[1780103262470,17.52,73444.64,17.2,-0.91414,0.00021,6.83516]
[1780103267505,17.52,73446.87,17.2,-0.91364,0.00021,6.86515]
[1780103272540,17.53,73447.62,17.2,-0.91345,0.00021,6.87662]
[1780103277575,17.53,73448.69,17.2,-0.91319,0.00021,6.89198]
[1780103282610,17.53,73449.41,17.2,-0.91301,0.00021,6.90286]
[1780103288653,17.53,73449.09,17.2,-0.91304,0.00021,6.9012]
[1780103293688,17.54,73449.97,17.2,-0.91283,0.00021,6.91398]
[1780103298723,17.54,73451.45,17.2,-0.91249,0.00021,6.93413]
[1780103301744,17.54,73453.69,17.2,-0.912,0.00021,6.96286]
[1780103302751,17.54,73456.28,17.2,-0.91146,0.00021,6.99533]
[1780103303758,17.54,73458.38,17.2,-0.91101,0.00021,7.0217]
[1780103309800,17.54,73458.67,17.2,-0.91093,0.00021,7.02639]
[1780103311814,17.54,73460.49,17.2,-0.9106,0.00021,7.04408]
[1780103317856,17.54,73460.77,17.2,-0.91053,0.00021,7.04846]
[1780103320971,17.54,73460.77,17.2,-0.91053,0.00021,7.04846]
[1780103321034,17.54,73460.77,17.2,-0.91053,0.00021,7.04846]
[1780103321116,17.55,73460.77,17.2,-0.91052,0.00021,7.04904]
[1780103321888,17.55,73469.36,17.2,-0.90869,0.00021,7.15661]
[1780103322893,17.55,73471.89,17.2,-0.90814,0.00022,7.18858]
[1780103323899,17.55,73471.73,17.2,-0.90818,0.00022,7.18654]
[1780103328934,17.55,73471.71,17.2,-0.90819,0.00022,7.18598]
[1780103335983,17.54,73471.74,17.2,-0.90819,0.00022,7.18576]
[1780103337997,17.54,73468.93,17.2,-0.9088,0.00021,7.15029]
[1780103343034,17.54,73469.11,17.2,-0.90876,0.00021,7.15257]
[1780103345048,17.54,73465.98,17.2,-0.90943,0.00021,7.11326]
[1780103349076,17.54,73469.3,17.2,-0.90871,0.00021,7.15508]
[1780103354112,17.54,73468.46,17.2,-0.9089,0.00021,7.14441]
[1780103358140,17.54,73472.87,17.2,-0.90795,0.00022,7.19983]
[1780103363176,17.54,73474.42,17.2,-0.90762,0.00022,7.21886]
[1780103367204,17.54,73477.9,17.2,-0.90688,0.00022,7.26229]
[1780103369866,17.54,73477.31,17.2,-0.90701,0.00022,7.25447]
[1780103370225,17.54,73480.49,17.2,-0.90632,0.00022,7.29455]
[1780103371232,17.54,73483.67,17.2,-0.90569,0.00022,7.32924]
[1780103373246,17.54,73487.17,17.2,-0.90493,0.00022,7.37316]
[1780103376267,17.54,73488.82,17.2,-0.90458,0.00022,7.39309]
[1780103380295,17.54,73490.68,17.2,-0.90419,0.00022,7.41523]
[1780103385330,17.53,73491.59,17.2,-0.90403,0.00022,7.42463]
[1780103387344,17.53,73487.38,17.2,-0.90498,0.00022,7.37004]
[1780103392379,17.53,73487.19,17.2,-0.90506,0.00022,7.36578]
[1780103397414,17.53,73487.53,17.2,-0.90501,0.00022,7.36826]
[1780103402449,17.53,73488.84,17.2,-0.90475,0.00022,7.3831]
[1780103409498,17.52,73489.09,17.2,-0.90475,0.00022,7.38365]
[1780103411512,17.52,73491.07,17.2,-0.90432,0.00022,7.40816]
[1780103413526,17.52,73494.28,17.2,-0.90362,0.00022,7.44839]
[1780103418562,17.52,73499.72,17.2,-0.90244,0.00023,7.51589]
[1780103420575,17.51,73501.39,17.2,-0.90208,0.00023,7.5363]
[1780103423598,17.51,73499.69,17.2,-0.90249,0.00023,7.51285]
[1780103425611,17.51,73504.14,17.2,-0.9015,0.00023,7.56912]
[1780103430646,17.51,73504.61,17.2,-0.90144,0.00023,7.57229]
[1780103435691,17.5,73504.65,17.2,-0.90154,0.00023,7.56512]
[1780103437694,17.5,73492.6,17.2,-0.90428,0.00022,7.40877]
[1780103438701,17.5,73489.71,17.2,-0.90492,0.00022,7.37154]
[1780103441723,17.5,73487.03,17.2,-0.90553,0.00022,7.33662]
[1780103442730,17.5,73483.9,17.2,-0.90622,0.00022,7.2966]
[1780103447765,17.5,73485.89,17.2,-0.9058,0.00022,7.32115]
[1780103449779,17.5,73488.05,17.2,-0.90533,0.00022,7.3483]
[1780103454815,17.5,73488.86,17.2,-0.90517,0.00022,7.3574]
[1780103455821,17.5,73495.98,17.2,-0.90359,0.00022,7.44818]
[1780103456828,17.5,73498.55,17.2,-0.90302,0.00022,7.48077]
[1780103460857,17.49,73501.55,17.2,-0.90237,0.00023,7.51758]
[1780103462871,17.49,73503.35,17.2,-0.90198,0.00023,7.53976]
[1780103463878,17.49,73505.19,17.2,-0.90157,0.00023,7.56297]
[1780103464941,17.49,73505.19,17.2,-0.90157,0.00023,7.56297]
[1780103465022,17.49,73505.19,17.2,-0.90157,0.00023,7.56297]
[1780103465055,17.49,73506.38,17.2,-0.90131,0.00023,7.57778]
[1780103466208,17.49,73506.38,17.2,-0.90131,0.00023,7.57778]
[1780103466260,17.49,73512.39,17.2,-0.89996,0.00023,7.65429]
[1780103467222,17.49,73512.39,17.2,-0.89996,0.00023,7.65429]
[1780103467319,17.49,73503.57,17.2,-0.90198,0.00023,7.53976]
[1780103467906,17.49,73501.34,17.2,-0.90249,0.00023,7.51104]
[1780103472941,17.49,73500.67,17.2,-0.90268,0.00023,7.5001]
[1780103477976,17.48,73500.64,17.2,-0.90273,0.00023,7.49748]
[1780103486032,17.48,73500.69,17.2,-0.90278,0.00023,7.4946]
[1780103492074,17.47,73500.96,17.2,-0.90282,0.00023,7.49]
[1780103502144,17.47,73500.96,17.2,-0.9029,0.00023,7.48576]
[1780103507180,17.46,73500.92,17.2,-0.90295,0.00023,7.48275]
[1780103513221,17.46,73500.89,17.2,-0.903,0.00023,7.4799]
[1780103519264,17.46,73500.93,17.2,-0.90304,0.00023,7.47794]
[1780103525306,17.45,73498.83,17.2,-0.90355,0.00022,7.44848]
[1780103527320,17.45,73500.93,17.2,-0.90309,0.00023,7.47475]
[1780103537390,17.45,73500.42,17.2,-0.90328,0.00023,7.4641]
[1780103542425,17.45,73501.4,17.2,-0.9031,0.00023,7.47469]
[1780103551488,17.44,73501.11,17.2,-0.90329,0.00023,7.4618]
[1780103553502,17.44,73499.56,17.2,-0.90365,0.00022,7.44108]
[1780103558537,17.44,73499.11,17.2,-0.90378,0.00022,7.43351]
[1780103559544,17.44,73492.98,17.2,-0.90516,0.00022,7.35454]
[1780103564579,17.43,73492.61,17.2,-0.90526,0.00022,7.34871]
[1780103569614,17.43,73492.23,17.2,-0.90536,0.00022,7.34278]
[1780103575656,17.43,73489.65,17.2,-0.90595,0.00022,7.30872]
[1780103581700,17.43,73491.9,17.2,-0.90547,0.00022,7.33663]
[1780103586733,17.43,73491.23,17.2,-0.90563,0.00022,7.32714]
[1780103591768,17.43,73491.73,17.2,-0.90554,0.00022,7.33267]
[1780103597810,17.43,73489.27,17.2,-0.9061,0.00022,7.30011]
[1780103598817,17.43,73494.44,17.2,-0.90496,0.00022,7.3661]
[1780103603852,17.42,73494.21,17.2,-0.90503,0.00022,7.36206]
[1780103604859,17.42,73488.4,17.2,-0.90632,0.00022,7.28757]
[1780103605866,17.42,73481.74,17.2,-0.90778,0.00022,7.20271]
[1780103610901,17.42,73481.81,17.2,-0.90776,0.00022,7.20374]
[1780103615936,17.42,73482.12,17.2,-0.90775,0.00022,7.20231]
[1780103620971,17.42,73482.24,17.2,-0.90773,0.00022,7.20382]
[1780103626007,17.42,73481.02,17.2,-0.90799,0.00022,7.18831]
[1780103633056,17.42,73481.95,17.2,-0.90779,0.00022,7.20009]
[1780103638092,17.42,73483.85,17.2,-0.90738,0.00022,7.22419]
[1780103639099,17.42,73485.39,17.2,-0.90704,0.00022,7.24373]
[1780103645141,17.42,73487.41,17.2,-0.90661,0.00022,7.269]
[1780103651183,17.42,73488.47,17.2,-0.90638,0.00022,7.28179]
[1780103656222,17.42,73489.19,17.2,-0.90624,0.00022,7.29034]
[1780103658232,17.42,73491.8,17.2,-0.90566,0.00022,7.32342]
[1780103663267,17.42,73491.45,17.2,-0.90576,0.00022,7.31808]
[1780103668302,17.42,73491.49,17.2,-0.90576,0.00022,7.31775]
[1780103673337,17.42,73491.74,17.2,-0.90579,0.00022,7.31454]
[1780103681394,17.42,73492.75,17.2,-0.90558,0.00022,7.32625]
[1780103682401,17.42,73494.52,17.2,-0.90519,0.00022,7.34875]
[1780103687437,17.41,73493.73,17.2,-0.90538,0.00022,7.33772]
[1780103698514,17.41,73494.69,17.2,-0.90521,0.00022,7.34795]
[1780103699521,17.41,73492.37,17.2,-0.90572,0.00022,7.31806]
[1780103700528,17.41,73489.37,17.2,-0.90639,0.00022,7.27959]
[1780103705563,17.41,73490.56,17.2,-0.90613,0.00022,7.29441]
[1780103710598,17.41,73490.61,17.2,-0.90613,0.00022,7.29462]
[1780103719661,17.41,73490.56,17.2,-0.90615,0.00022,7.29328]
[1780103721235,17.41,73490.86,17.2,-0.90609,0.00022,7.29703]
[1780103721353,17.41,73490.86,17.2,-0.90609,0.00022,7.29703]
[1780103721680,17.41,73479.52,17.2,-0.90857,0.00022,7.15267]
[1780103722682,17.41,73470.73,17.2,-0.91046,0.00021,7.04183]
[1780103723689,17.41,73468.52,17.2,-0.91093,0.00021,7.01435]
[1780103726709,17.41,73466.52,17.2,-0.91133,0.00021,6.99028]
[1780103727716,17.41,73464.18,17.2,-0.91182,0.00021,6.96134]
[1780103732757,17.41,73464.24,17.2,-0.91184,0.00021,6.95874]
[1780103737792,17.42,73465.16,17.2,-0.91161,0.00021,6.97222]
[1780103742827,17.42,73465.39,17.2,-0.91153,0.00021,6.97696]
[1780103745849,17.42,73468.58,17.2,-0.91083,0.00021,7.01802]
[1780103749876,17.42,73472.11,17.2,-0.91006,0.00021,7.06357]
[1780103750883,17.42,73474.23,17.2,-0.9096,0.00021,7.09051]
[1780103751890,17.42,73469.89,17.2,-0.91053,0.00021,7.03606]
[1780103752897,17.42,73466.45,17.2,-0.91125,0.00021,6.99316]
[1780103757932,17.43,73467.71,17.2,-0.91096,0.00021,7.01055]
[1780103762967,17.43,73468.4,17.2,-0.91079,0.00021,7.02071]
[1780103768002,17.43,73468.53,17.2,-0.91073,0.00021,7.02375]
[1780103773037,17.43,73469.09,17.2,-0.91059,0.00021,7.03213]
[1780103779079,17.43,73471.9,17.2,-0.90997,0.00021,7.06902]
[1780103780086,17.43,73474.78,17.2,-0.90934,0.00022,7.10551]
[1780103785122,17.44,73475.56,17.2,-0.90916,0.00022,7.11617]
[1780103788142,17.44,73479.16,17.2,-0.90838,0.00022,7.16212]
[1780103789149,17.44,73481.45,17.2,-0.90788,0.00022,7.19122]
[1780103791163,17.44,73484.11,17.2,-0.90736,0.00022,7.21962]
[1780103792171,17.44,73486.22,17.2,-0.90689,0.00022,7.24644]
[1780103793178,17.44,73489.83,17.2,-0.9061,0.00022,7.2924]
[1780103796200,17.44,73496.15,17.2,-0.9047,0.00022,7.37287]
[1780103801235,17.43,73496.81,17.2,-0.90458,0.00022,7.38013]
[1780103806270,17.43,73497.28,17.2,-0.90449,0.00022,7.38488]
[1780103810306,17.43,73494.35,17.2,-0.90516,0.00022,7.34631]
[1780103811310,17.43,73491.63,17.2,-0.90577,0.00022,7.31132]
[1780103816345,17.43,73492.03,17.2,-0.9057,0.00022,7.31567]
[1780103821382,17.43,73492.59,17.2,-0.90559,0.00022,7.32208]
[1780103822389,17.43,73496.37,17.2,-0.90475,0.00022,7.37033]
[1780103827425,17.43,73497.69,17.2,-0.90447,0.00022,7.38618]
[1780103832460,17.42,73498.15,17.2,-0.90439,0.00022,7.39093]
[1780103837495,17.42,73498.44,17.2,-0.90434,0.00022,7.39346]
[1780103839509,17.42,73493.89,17.2,-0.90537,0.00022,7.33465]
[1780103840516,17.42,73490.13,17.2,-0.9062,0.00022,7.28635]
[1780103841523,17.42,73490.56,17.2,-0.90611,0.00022,7.29161]
[1780103846558,17.42,73490.27,17.2,-0.90618,0.00022,7.28752]
[1780103852600,17.42,73490.22,17.2,-0.90626,0.00022,7.28111]
[1780103857635,17.42,73490.75,17.2,-0.90615,0.00022,7.28757]
[1780103858642,17.42,73488.7,17.2,-0.9066,0.00022,7.26134]
[1780103859649,17.42,73486.79,17.2,-0.90702,0.00022,7.23697]
[1780103864684,17.42,73486.9,17.2,-0.907,0.00022,7.23832]
[1780103867705,17.42,73491.84,17.2,-0.90591,0.00022,7.30123]
[1780103872740,17.42,73492.01,17.2,-0.90589,0.00022,7.30278]
[1780103873747,17.42,73493.82,17.2,-0.90549,0.00022,7.32581]
[1780103874755,17.42,73495.78,17.2,-0.90505,0.00022,7.35076]
[1780103879790,17.42,73495.95,17.2,-0.90503,0.00022,7.35202]
[1780103885832,17.42,73496.12,17.2,-0.90501,0.00022,7.35306]
[1780103889860,17.42,73493.67,17.2,-0.90557,0.00022,7.3209]
[1780103890867,17.41,73486.27,17.2,-0.90721,0.00022,7.22632]
[1780103891874,17.41,73478.72,17.2,-0.90885,0.00022,7.13052]
[1780103893888,17.42,73476.36,17.2,-0.90936,0.00022,7.10098]
[1780103898923,17.42,73476.93,17.2,-0.90922,0.00022,7.10909]
[1780103903958,17.42,73476.89,17.2,-0.90921,0.00022,7.10942]
[1780103908993,17.42,73479.04,17.2,-0.90873,0.00022,7.13742]
[1780103910000,17.42,73481.62,17.2,-0.90817,0.00022,7.17021]
[1780103911007,17.42,73483.47,17.2,-0.90783,0.00022,7.18834]
[1780103916042,17.42,73485.35,17.2,-0.90741,0.00022,7.21241]
[1780103925105,17.42,73485.69,17.2,-0.90734,0.00022,7.2168]
[1780103930140,17.42,73487.79,17.2,-0.90688,0.00022,7.24349]
[1780103933161,17.42,73491.41,17.2,-0.90608,0.00022,7.28941]
[1780103936182,17.42,73493.58,17.2,-0.90561,0.00022,7.3168]
[1780103941217,17.42,73494.35,17.2,-0.90545,0.00022,7.32582]
[1780103943231,17.42,73496.05,17.2,-0.90508,0.00022,7.34726]
[1780103948266,17.42,73496.55,17.2,-0.90499,0.00022,7.35265]
[1780103953301,17.41,73496.8,17.2,-0.90495,0.00022,7.35487]
[1780103955315,17.41,73502.08,17.2,-0.90377,0.00023,7.42231]
[1780103956323,17.41,73507.31,17.2,-0.90259,0.00023,7.48946]
[1780103960349,17.41,73509.06,17.2,-0.90222,0.00023,7.51044]
[1780103964378,17.41,73510.83,17.2,-0.90185,0.00023,7.53163]
[1780103969413,17.41,73510.79,17.2,-0.9019,0.00023,7.52889]
[1780103975456,17.4,73511.68,17.2,-0.9018,0.00023,7.53233]
[1780103980491,17.4,73514.45,17.2,-0.90121,0.00023,7.56619]
[1780103981499,17.4,73516.61,17.2,-0.90072,0.00023,7.59378]
[1780103986533,17.4,73516.94,17.2,-0.90069,0.00023,7.5955]
[1780103991569,17.39,73516.12,17.2,-0.90092,0.00023,7.58221]
[1780103993583,17.39,73517.97,17.2,-0.90051,0.00023,7.60524]
[1780103998617,17.39,73518.91,17.2,-0.90035,0.00023,7.61468]
[1780104001639,17.38,73521.46,17.2,-0.89979,0.00023,7.64619]
[1780104003653,17.38,73524.05,17.2,-0.89921,0.00023,7.6788]
[1780104007682,17.38,73529.69,17.2,-0.89793,0.00024,7.75002]
[1780104008700,17.38,73525.3,17.2,-0.89897,0.00023,7.69182]
[1780104009700,17.38,73517.93,17.2,-0.9007,0.00023,7.59486]
[1780104010706,17.38,73516.03,17.2,-0.90115,0.00023,7.56946]
[1780104012729,17.37,73504.14,17.2,-0.90388,0.00023,7.41445]
[1780104013736,17.37,73501.99,17.2,-0.90437,0.00022,7.38628]
[1780104014743,17.37,73501.62,17.2,-0.90446,0.00022,7.38126]
[1780104018771,17.37,73493.47,17.2,-0.90629,0.00022,7.27584]
[1780104019778,17.37,73485.67,17.2,-0.90801,0.00022,7.17607]
[1780104020785,17.37,73488.51,17.2,-0.90739,0.00022,7.21233]
[1780104021792,17.37,73490.95,17.2,-0.90685,0.00022,7.2435]
[1780104023806,17.37,73498.86,17.2,-0.90509,0.00022,7.34478]
[1780104025820,17.37,73500.38,17.2,-0.90476,0.00022,7.36397]
[1780104028841,17.37,73495.89,17.2,-0.90577,0.00022,7.30574]
[1780104033876,17.37,73496.12,17.2,-0.90579,0.00022,7.30275]
[1780104038910,17.37,73498.77,17.2,-0.90521,0.00022,7.33627]
[1780104043946,17.37,73504.1,17.2,-0.90403,0.00023,7.40406]
[1780104048984,17.37,73503.79,17.2,-0.90412,0.00023,7.39889]
[1780104050998,17.37,73505.72,17.2,-0.90369,0.00023,7.42331]
[1780104055027,17.36,73509.14,17.2,-0.90293,0.00023,7.46644]
[1780104060062,17.36,73510.52,17.2,-0.90265,0.00023,7.48266]
[1780104063083,17.36,73508.58,17.2,-0.90311,0.00023,7.45653]
[1780104068118,17.36,73509.4,17.2,-0.90295,0.00023,7.46559]
[1780104073153,17.36,73507.63,17.2,-0.90338,0.00023,7.44116]
[1780104074162,17.36,73504.58,17.2,-0.90407,0.00023,7.40151]
[1780104080203,17.35,73503.35,17.2,-0.90437,0.00023,7.38447]
[1780104083227,17.35,73501.16,17.2,-0.90487,0.00022,7.35571]
[1780104084233,17.35,73499.04,17.2,-0.90535,0.00022,7.3283]
[1780104089268,17.35,73500.7,17.2,-0.90499,0.00022,7.34907]
[1780104092289,17.35,73502.36,17.2,-0.90468,0.00022,7.3645]
[1780104093296,17.35,73505.57,17.2,-0.90396,0.00023,7.40573]
[1780104096317,17.35,73507.29,17.2,-0.90359,0.00023,7.42726]
[1780104100345,17.35,73511.28,17.2,-0.9027,0.00023,7.47789]
[1780104105380,17.35,73511.57,17.2,-0.90266,0.00023,7.48008]
[1780104110415,17.35,73511.24,17.2,-0.90276,0.00023,7.47424]
[1780104115450,17.34,73511.59,17.2,-0.90271,0.00023,7.47719]
[1780104120485,17.34,73513.06,17.2,-0.9024,0.00023,7.49461]
[1780104125520,17.34,73514.44,17.2,-0.90212,0.00023,7.51066]
[1780104130555,17.34,73514.98,17.2,-0.90203,0.00023,7.51578]
[1780104131562,17.34,73517.22,17.2,-0.90152,0.00023,7.54455]
[1780104136597,17.33,73517.37,17.2,-0.90152,0.00023,7.54454]
[1780104141632,17.33,73518.51,17.2,-0.9013,0.00023,7.55733]
[1780104145661,17.33,73520.28,17.2,-0.90092,0.00023,7.57875]
[1780104148682,17.33,73522.44,17.2,-0.90044,0.00023,7.60558]
[1780104153717,17.32,73522.61,17.2,-0.90051,0.00023,7.59991]
[1780104154724,17.32,73524.59,17.2,-0.90005,0.00023,7.62532]
[1780104159759,17.32,73525.28,17.2,-0.89994,0.00023,7.63176]
[1780104164794,17.31,73525.24,17.2,-0.9,0.00023,7.62863]
[1780104172850,17.31,73525.32,17.2,-0.90005,0.00023,7.62576]
[1780104177885,17.31,73524.23,17.2,-0.90034,0.00023,7.60946]
[1780104182920,17.3,73523.32,17.2,-0.90058,0.00023,7.59597]
[1780104187955,17.3,73523.48,17.2,-0.90057,0.00023,7.59656]
[1780104191984,17.3,73517.63,17.2,-0.90195,0.00023,7.51849]
[1780104195007,17.3,73519.74,17.2,-0.90148,0.00023,7.54509]
[1780104196013,17.3,73525.09,17.2,-0.90025,0.00023,7.61466]
[1780104201047,17.29,73526.93,17.2,-0.89986,0.00023,7.63639]
[1780104205075,17.29,73530.21,17.2,-0.89913,0.00023,7.67739]
[1780104210110,17.29,73529.71,17.2,-0.8993,0.00023,7.66807]
[1780104215144,17.28,73528.92,17.2,-0.89959,0.00023,7.64948]
[1780104220180,17.28,73528.43,17.2,-0.89975,0.00023,7.64044]
[1780104225215,17.28,73531.97,17.2,-0.89897,0.00024,7.6844]
[1780104230250,17.27,73531.13,17.2,-0.89922,0.00024,7.67046]
[1780104234279,17.27,73527.92,17.2,-0.90001,0.00023,7.62608]
[1780104239314,17.27,73526.38,17.2,-0.90041,0.00023,7.60349]
[1780104246368,17.26,73526.94,17.2,-0.90034,0.00023,7.60757]
[1780104250393,17.26,73529.09,17.2,-0.89987,0.00023,7.63381]
[1780104256435,17.26,73527.48,17.2,-0.90031,0.00023,7.6096]
[1780104258449,17.25,73530.94,17.2,-0.89951,0.00023,7.65409]
[1780104259456,17.25,73532.86,17.2,-0.89907,0.00024,7.67881]
[1780104264491,17.25,73533.34,17.2,-0.89901,0.00024,7.68217]
[1780104270534,17.24,73534.21,17.2,-0.89887,0.00024,7.69005]
[1780104275569,17.24,73534.56,17.2,-0.8989,0.00024,7.68645]
[1780104280604,17.24,73534.9,17.2,-0.89886,0.00024,7.68865]
[1780104285639,17.23,73535.43,17.2,-0.89877,0.00024,7.69338]
[1780104287653,17.23,73538.62,17.2,-0.89804,0.00024,7.73459]
[1780104288651,17.23,73538.62,17.2,-0.89804,0.00024,7.73459]
[1780104289986,17.23,73537.38,17.2,-0.89834,0.00024,7.71767]
[1780104290009,17.23,73543.88,17.2,-0.8968,0.00024,7.80327]
[1780104291713,17.23,73541.77,17.2,-0.89733,0.00024,7.77407]
[1780104296748,17.23,73543.23,17.2,-0.89697,0.00024,7.79387]
[1780104297755,17.23,73546.74,17.2,-0.89612,0.00024,7.84055]
[1780104299769,17.23,73544.41,17.2,-0.89668,0.00024,7.80956]
[1780104301783,17.23,73541.05,17.2,-0.89749,0.00024,7.76508]
[1780104305811,17.23,73544.84,17.2,-0.89657,0.00024,7.81577]
[1780104306818,17.23,73548.07,17.2,-0.89579,0.00024,7.85875]
[1780104310846,17.23,73550.19,17.2,-0.89528,0.00024,7.88683]
[1780104315881,17.23,73551.94,17.2,-0.89487,0.00024,7.90977]
[1780104320916,17.23,73554.49,17.2,-0.89426,0.00024,7.94328]
[1780104323937,17.23,73557.15,17.2,-0.89361,0.00025,7.9784]
[1780104328972,17.23,73557.16,17.2,-0.89363,0.00025,7.97756]
[1780104334007,17.23,73557.59,17.2,-0.89361,0.00025,7.97666]
[1780104339042,17.23,73557.84,17.2,-0.89356,0.00025,7.97902]
[1780104344077,17.22,73558.57,17.2,-0.89341,0.00025,7.98746]
[1780104349112,17.22,73556.38,17.2,-0.89396,0.00024,7.9571]
[1780104357171,17.22,73555.85,17.2,-0.89412,0.00024,7.94872]
[1780104361199,17.22,73552.23,17.2,-0.89501,0.00024,7.8997]
[1780104362206,17.22,73550.07,17.2,-0.89554,0.00024,7.87081]
[1780104369255,17.22,73551.08,17.2,-0.8953,0.00024,7.88398]
[1780104372276,17.22,73553.99,17.2,-0.89459,0.00024,7.92265]
[1780104373283,17.22,73556.55,17.2,-0.89397,0.00024,7.95678]
[1780104376307,17.22,73554.5,17.2,-0.89444,0.00024,7.93104]
[1780104380335,17.22,73556.53,17.2,-0.8939,0.00024,7.96051]
[1780104382239,17.22,73555.96,17.2,-0.89403,0.00024,7.95342]
[1780104382350,17.23,73553.68,17.2,-0.89458,0.00024,7.92349]
[1780104387385,17.23,73553.32,17.2,-0.89461,0.00024,7.92166]
[1780104392420,17.25,73553.5,17.2,-0.89437,0.00024,7.9325]
[1780104397457,17.25,73553.4,17.2,-0.89435,0.00024,7.93347]
[1780104400478,17.25,73555.73,17.2,-0.89379,0.00024,7.96426]
[1780104406520,17.25,73556.52,17.2,-0.89362,0.00024,7.97376]
[1780104411555,17.25,73556.66,17.2,-0.8936,0.00025,7.97469]
[1780104416590,17.25,73555.43,17.2,-0.89392,0.00024,7.95731]
[1780104420618,17.25,73553.56,17.2,-0.89439,0.00024,7.9316]
[1780104421625,17.25,73551.7,17.2,-0.89484,0.00024,7.90664]
[1780104426660,17.25,73551.46,17.2,-0.89491,0.00024,7.90301]
[1780104429681,17.25,73554.29,17.2,-0.89423,0.00024,7.94047]
[1780104433709,17.24,73556.81,17.2,-0.89362,0.00025,7.9735]
[1780104438744,17.24,73558.19,17.2,-0.8933,0.00025,7.99086]
[1780104441040,17.24,73560.45,17.2,-0.89276,0.00025,8.02064]
[1780104446800,17.24,73560.0,17.2,-0.8929,0.00025,8.01293]
[1780104451835,17.24,73560.72,17.2,-0.89281,0.00025,8.01556]
[1780104457877,17.24,73560.68,17.2,-0.89285,0.00025,8.01329]
[1780104462916,17.23,73562.78,17.2,-0.89236,0.00025,8.03995]
[1780104467951,17.23,73563.14,17.2,-0.89231,0.00025,8.04306]
[1780104472986,17.23,73561.17,17.2,-0.89282,0.00025,8.01491]
[1780104478022,17.23,73560.89,17.2,-0.89292,0.00025,8.00963]
[1780104483059,17.22,73560.21,17.2,-0.89312,0.00025,7.99903]
[1780104488094,17.22,73560.58,17.2,-0.89305,0.00025,8.00254]
[1780104496151,17.22,73559.83,17.2,-0.89328,0.00025,7.99016]
[1780104497158,17.22,73557.63,17.2,-0.89383,0.00025,7.96042]
[1780104502193,17.22,73555.93,17.2,-0.89426,0.00024,7.93645]
[1780104503200,17.22,73549.21,17.2,-0.8959,0.00024,7.84657]
[1780104504207,17.22,73542.72,17.2,-0.89747,0.00024,7.76013]
[1780104506221,17.22,73540.66,17.2,-0.89796,0.00024,7.73284]
[1780104514277,17.22,73540.61,17.2,-0.89802,0.00024,7.72749]
[1780104519312,17.22,73541.62,17.2,-0.89776,0.00024,7.74156]
[1780104520319,17.22,73544.44,17.2,-0.89709,0.00024,7.77906]
[1780104526360,17.22,73543.94,17.2,-0.8972,0.00024,7.77283]
[1780104531396,17.22,73544.03,17.2,-0.89717,0.00024,7.7744]
[1780104536432,17.22,73543.29,17.2,-0.89734,0.00024,7.76503]
[1780104538446,17.22,73541.27,17.2,-0.89782,0.00024,7.73846]
[1780104541469,17.22,73543.16,17.2,-0.89736,0.00024,7.76388]
[1780104546505,17.22,73545.65,17.2,-0.89675,0.00024,7.79745]
[1780104548519,17.22,73550.12,17.2,-0.89567,0.00024,7.85703]
[1780104553554,17.22,73552.27,17.2,-0.89515,0.00024,7.88555]
[1780104558589,17.22,73550.27,17.2,-0.89564,0.00024,7.85868]
[1780104559596,17.22,73548.23,17.2,-0.89614,0.00024,7.83154]
[1780104564631,17.22,73548.81,17.2,-0.89599,0.00024,7.83948]
[1780104569666,17.22,73548.81,17.2,-0.89599,0.00024,7.83976]
[1780104574702,17.22,73549.74,17.2,-0.89582,0.00024,7.84687]
[1780104580746,17.22,73549.4,17.2,-0.89589,0.00024,7.84272]
[1780104585782,17.22,73549.19,17.2,-0.89594,0.00024,7.84028]
[1780104590817,17.22,73549.31,17.2,-0.8959,0.00024,7.84228]
[1780104595852,17.23,73548.58,17.2,-0.89607,0.00024,7.83296]
[1780104596859,17.23,73546.31,17.2,-0.89662,0.00024,7.80288]
[1780104599880,17.23,73541.15,17.2,-0.89784,0.00024,7.73486]
[1780104600887,17.23,73534.37,17.2,-0.89945,0.00024,7.64553]
[1780104602901,17.23,73532.11,17.2,-0.89997,0.00023,7.6165]
[1780104604915,17.23,73533.86,17.2,-0.89954,0.00024,7.64035]
[1780104609950,17.23,73535.08,17.2,-0.89922,0.00024,7.65818]
[1780104614985,17.23,73536.14,17.2,-0.89894,0.00024,7.6736]
[1780104621035,17.23,73536.36,17.2,-0.89886,0.00024,7.67804]
[1780104623049,17.23,73539.49,17.2,-0.89812,0.00024,7.7193]
[1780104625063,17.23,73541.4,17.2,-0.89769,0.00024,7.74356]
[1780104630098,17.23,73542.2,17.2,-0.89752,0.00024,7.7529]
[1780104636140,17.23,73542.0,17.2,-0.89761,0.00024,7.74567]
[1780104640391,17.23,73541.87,17.2,-0.89763,0.00024,7.74446]
[1780104641182,17.23,73527.39,17.2,-0.90104,0.00023,7.55399]
[1780104642189,17.23,73517.66,17.2,-0.90328,0.00023,7.4273]
[1780104643196,17.23,73527.63,17.2,-0.90098,0.00023,7.55756]
[1780104643998,17.23,73527.63,17.2,-0.90098,0.00023,7.55756]
[1780104644203,17.23,73531.38,17.2,-0.90011,0.00023,7.60656]
[1780104650247,17.23,73532.69,17.2,-0.89982,0.00024,7.62254]
[1780104651254,17.23,73539.83,17.2,-0.89813,0.00024,7.71709]
[1780104652261,17.23,73542.24,17.2,-0.89754,0.00024,7.74933]
[1780104654274,17.23,73542.33,17.2,-0.89752,0.00024,7.75088]
[1780104655223,17.23,73542.33,17.2,-0.89752,0.00024,7.75088]
[1780104659310,17.24,73544.64,17.2,-0.89695,0.00024,7.78226]
[1780104660317,17.24,73547.02,17.2,-0.89638,0.00024,7.81402]
[1780104662331,17.24,73544.96,17.2,-0.89687,0.00024,7.78684]
[1780104667366,17.24,73545.47,17.2,-0.89674,0.00024,7.79406]
[1780104669380,17.24,73547.79,17.2,-0.89618,0.00024,7.82503]
[1780104673408,17.24,73545.69,17.2,-0.89668,0.00024,7.79726]
[1780104677436,17.24,73539.97,17.2,-0.89804,0.00024,7.72174]
[1780104678443,17.24,73536.76,17.2,-0.8988,0.00024,7.6794]
[1780104679450,17.24,73537.61,17.2,-0.89859,0.00024,7.69105]
[1780104684490,17.24,73538.23,17.2,-0.89843,0.00024,7.70035]
[1780104685497,17.24,73541.86,17.2,-0.89756,0.00024,7.74857]
[1780104686504,17.24,73544.96,17.2,-0.89681,0.00024,7.7898]
[1780104688519,17.24,73550.08,17.2,-0.89558,0.00024,7.85799]
[1780104689525,17.24,73552.91,17.2,-0.89489,0.00024,7.89566]
[1780104690533,17.24,73555.3,17.2,-0.89431,0.00024,7.92747]
[1780104695568,17.24,73557.21,17.2,-0.89392,0.00024,7.94666]
[1780104698586,17.24,73557.17,17.2,-0.89393,0.00024,7.94578]
[1780104698603,17.24,73549.12,17.2,-0.89589,0.00024,7.83845]
[1780104699601,17.24,73542.3,17.2,-0.89754,0.00024,7.74775]
[1780104700608,17.24,73537.15,17.2,-0.89876,0.00024,7.67978]
[1780104702453,17.24,73536.62,17.2,-0.89888,0.00024,7.673]
[1780104702636,17.24,73549.29,17.2,-0.89585,0.00024,7.84106]
[1780104703055,17.24,73549.29,17.2,-0.89585,0.00024,7.84106]
[1780104703637,17.24,73561.43,17.2,-0.89287,0.00025,8.00372]
[1780104704186,17.24,73561.43,17.2,-0.89287,0.00025,8.00372]
[1780104704644,17.24,73571.38,17.2,-0.89039,0.00025,8.13777]
[1780104705651,17.24,73571.57,17.2,-0.89034,0.00025,8.14048]
[1780104707665,17.24,73567.87,17.2,-0.89126,0.00025,8.09096]
[1780104712700,17.24,73565.58,17.2,-0.89181,0.00025,8.06134]
[1780104717735,17.24,73565.86,17.2,-0.89171,0.00025,8.0664]
[1780104722770,17.24,73566.2,17.2,-0.89166,0.00025,8.06923]
[1780104724804,17.24,73557.22,17.2,-0.89389,0.00024,7.94818]
[1780104725811,17.24,73555.07,17.2,-0.89442,0.00024,7.91928]
[1780104727825,17.24,73552.27,17.2,-0.89509,0.00024,7.88229]
[1780104732860,17.24,73552.4,17.2,-0.89501,0.00024,7.88669]
[1780104738902,17.25,73551.89,17.2,-0.89508,0.00024,7.88304]
[1780104743937,17.25,73552.03,17.2,-0.895,0.00024,7.88751]
[1780104745951,17.25,73548.96,17.2,-0.89572,0.00024,7.84771]
[1780104750986,17.26,73551.02,17.2,-0.89517,0.00024,7.87795]
[1780104756022,17.26,73556.05,17.2,-0.89396,0.00024,7.94203]
[1780104757028,17.26,73558.06,17.2,-0.89346,0.00025,7.96929]
[1780104758035,17.26,73552.41,17.2,-0.89483,0.00024,7.8943]
[1780104759041,17.26,73547.41,17.2,-0.89604,0.00024,7.82831]
[1780104761056,17.26,73554.39,17.2,-0.89432,0.00024,7.92232]
[1780104762063,17.27,73557.55,17.2,-0.89354,0.00025,7.96493]
[1780104764078,17.27,73555.45,17.2,-0.89404,0.00024,7.93765]
[1780104767099,17.27,73553.41,17.2,-0.89452,0.00024,7.9117]
[1780104768106,17.27,73550.03,17.2,-0.89533,0.00024,7.86715]
[1780104771127,17.27,73552.27,17.2,-0.89476,0.00024,7.8984]
[1780104773141,17.27,73555.15,17.2,-0.89404,0.00024,7.93762]
[1780104778177,17.27,73554.52,17.2,-0.89416,0.00024,7.93114]
[1780104783213,17.28,73556.5,17.2,-0.89364,0.00024,7.95934]
[1780104789254,17.28,73557.0,17.2,-0.89348,0.00025,7.96791]
[1780104794290,17.28,73556.59,17.2,-0.89356,0.00025,7.964]
[1780104795297,17.28,73554.49,17.2,-0.89406,0.00024,7.93631]
[1780104800332,17.28,73553.84,17.2,-0.89419,0.00024,7.92941]
[1780104803353,17.29,73551.3,17.2,-0.89479,0.00024,7.89668]
[1780104808389,17.29,73551.61,17.2,-0.89468,0.00024,7.90285]
[1780104810403,17.29,73545.46,17.2,-0.89615,0.00024,7.82202]
[1780104815437,17.3,73544.97,17.2,-0.89625,0.00024,7.8141]
[1780104821480,17.3,73544.61,17.2,-0.89623,0.00024,7.81541]
[1780104826514,17.31,73542.84,17.2,-0.8966,0.00024,7.79467]
[1780104833564,17.37,73543.04,17.2,-0.8958,0.00024,7.83834]
[1780104842627,17.38,73544.06,17.2,-0.89534,0.00024,7.86356]
[1780104847667,17.42,73544.07,17.2,-0.89486,0.00024,7.88959]
[1780104852702,17.44,73549.96,17.2,-0.89316,0.00024,7.98225]
[1780104853710,17.45,73553.49,17.2,-0.89213,0.00025,8.03835]
[1780104858744,17.49,73554.17,17.2,-0.89147,0.00025,8.07379]
[1780104863779,17.49,73554.42,17.2,-0.89133,0.00025,8.08113]
[1780104868814,17.5,73554.53,17.2,-0.89123,0.00025,8.08662]
[1780104873849,17.51,73554.53,17.2,-0.89122,0.00025,8.08509]
[1780104878884,17.51,73554.47,17.2,-0.89115,0.00025,8.08838]
[1780104883919,17.52,73553.98,17.2,-0.8912,0.00025,8.08605]
[1780104889961,17.52,73554.12,17.2,-0.89107,0.00025,8.09294]
[1780104892994,17.53,73550.73,17.2,-0.89185,0.00024,8.05065]
[1780104899037,17.53,73550.29,17.2,-0.89187,0.00024,8.0496]
[1780104900047,17.53,73543.98,17.2,-0.8934,0.00024,7.96663]
[1780104901054,17.54,73541.76,17.2,-0.89393,0.00024,7.93777]
[1780104907097,17.54,73543.02,17.2,-0.89359,0.00024,7.95643]
[1780104912132,17.54,73546.86,17.2,-0.89257,0.00024,8.01148]
[1780104913139,17.55,73548.95,17.2,-0.89205,0.00024,8.03999]
[1780104918173,17.55,73548.76,17.2,-0.89201,0.00024,8.04205]
[1780104924216,17.56,73548.92,17.2,-0.89187,0.00024,8.04961]
[1780104929251,17.57,73548.85,17.2,-0.8918,0.00024,8.0532]
[1780104934286,17.57,73550.97,17.2,-0.89126,0.00024,8.07999]
[1780104935293,17.57,73553.94,17.2,-0.89052,0.00025,8.12006]
[1780104938316,17.58,73557.87,17.2,-0.8895,0.00025,8.17438]
[1780104939323,17.58,73560.88,17.2,-0.88874,0.00025,8.21498]
[1780104944358,17.58,73561.89,17.2,-0.88843,0.00025,8.23155]
[1780104949393,17.59,73562.03,17.2,-0.88834,0.00025,8.23644]
[1780104952415,17.59,73557.68,17.2,-0.88939,0.00025,8.18061]
[1780104957453,17.59,73556.91,17.2,-0.88951,0.00025,8.17387]
[1780104962490,17.6,73552.45,17.2,-0.89055,0.00025,8.11829]
[1780104963497,17.6,73550.24,17.2,-0.89108,0.00024,8.0899]
[1780104968532,17.6,73550.8,17.2,-0.89092,0.00025,8.09845]
[1780104970545,17.6,73548.72,17.2,-0.89142,0.00024,8.07122]
[1780104976588,17.6,73547.2,17.2,-0.89178,0.00024,8.05209]
[1780104977595,17.6,73549.3,17.2,-0.89126,0.00024,8.0799]
[1780104982630,17.6,73549.35,17.2,-0.89124,0.00024,8.08115]
[1780104988672,17.61,73549.37,17.2,-0.89122,0.00024,8.08215]
[1780104993707,17.61,73549.68,17.2,-0.8912,0.00024,8.08122]
[1780104998742,17.61,73547.91,17.2,-0.89162,0.00024,8.05859]
[1780105001763,17.61,73543.13,17.2,-0.89277,0.00024,7.99624]
[1780105003777,17.61,73546.23,17.2,-0.89201,0.00024,8.03739]
[1780105004784,17.61,73547.98,17.2,-0.89158,0.00024,8.06065]
[1780105009819,17.61,73548.21,17.2,-0.8915,0.00024,8.06461]
[1780105014853,17.61,73549.18,17.2,-0.89125,0.00024,8.07806]
[1780105018882,17.61,73551.38,17.2,-0.89071,0.00025,8.10751]
[1780105025930,17.61,73551.9,17.2,-0.89057,0.00025,8.1148]
[1780105030966,17.61,73552.65,17.2,-0.89038,0.00025,8.12493]
[1780105037008,17.61,73552.72,17.2,-0.89036,0.00025,8.12603]
[1780105042043,17.61,73552.4,17.2,-0.89044,0.00025,8.12193]
[1780105047078,17.61,73552.54,17.2,-0.8904,0.00025,8.12392]
[1780105052113,17.61,73552.57,17.2,-0.89046,0.00025,8.11881]
[1780105057148,17.61,73553.23,17.2,-0.89029,0.00025,8.12761]
[1780105062183,17.61,73552.33,17.2,-0.89051,0.00025,8.11584]
[1780105063189,17.61,73550.31,17.2,-0.89101,0.00024,8.08924]
[1780105068225,17.61,73550.59,17.2,-0.89097,0.00024,8.09108]
[1780105073260,17.61,73551.44,17.2,-0.8908,0.00025,8.1004]
[1780105078295,17.61,73548.03,17.2,-0.89164,0.00024,8.05498]
[1780105083330,17.61,73547.06,17.2,-0.89186,0.00024,8.04294]
[1780105084337,17.61,73549.12,17.2,-0.89136,0.00024,8.0702]
[1780105089372,17.61,73547.51,17.2,-0.89174,0.00024,8.04967]
[1780105094407,17.61,73549.19,17.2,-0.89132,0.00024,8.0725]
[1780105099442,17.61,73549.84,17.2,-0.89115,0.00024,8.08165]
[1780105104477,17.61,73549.21,17.2,-0.89129,0.00024,8.07403]
[1780105109512,17.61,73549.33,17.2,-0.89125,0.00024,8.07631]
[1780105114547,17.62,73549.33,17.2,-0.8913,0.00024,8.0714]
[1780105120590,17.62,73549.43,17.2,-0.89125,0.00024,8.07362]
[1780105125625,17.62,73549.59,17.2,-0.8912,0.00024,8.07648]
[1780105130660,17.62,73550.27,17.2,-0.89102,0.00024,8.08619]
[1780105135695,17.62,73551.67,17.2,-0.89067,0.00025,8.10526]
[1780105141737,17.62,73552.4,17.2,-0.89047,0.00025,8.11557]
[1780105146772,17.62,73552.52,17.2,-0.89043,0.00025,8.11772]
[1780105151807,17.62,73551.93,17.2,-0.89057,0.00025,8.11046]
[1780105152814,17.62,73555.67,17.2,-0.88965,0.00025,8.15994]
[1780105153820,17.62,73560.72,17.2,-0.88839,0.00025,8.22684]
[1780105155835,17.62,73560.62,17.2,-0.88842,0.00025,8.22549]
[1780105160870,17.63,73576.56,17.2,-0.88434,0.00026,8.44053]
[1780105162884,17.63,73577.14,17.2,-0.88417,0.00026,8.44916]
[1780105167918,17.63,73577.15,17.2,-0.88414,0.00026,8.45073]
[1780105168926,17.63,73573.77,17.2,-0.885,0.00025,8.40592]
[1780105169933,17.63,73571.29,17.2,-0.88562,0.00025,8.37317]
[1780105172954,17.63,73566.89,17.2,-0.88678,0.00025,8.31013]
[1780105173961,17.63,73564.97,17.2,-0.88725,0.00025,8.28504]
[1780105177989,17.64,73562.43,17.2,-0.88785,0.00025,8.25339]
[1780105178996,17.64,73555.61,17.2,-0.88953,0.00025,8.16372]
[1780105180014,17.64,73550.73,17.2,-0.89071,0.00025,8.10066]
[1780105185037,17.64,73551.52,17.2,-0.89054,0.00025,8.10982]
[1780105187052,17.64,73548.71,17.2,-0.89124,0.00024,8.07233]
[1780105190073,17.64,73545.64,17.2,-0.892,0.00024,8.03137]
[1780105195107,17.63,73547.65,17.2,-0.89152,0.00024,8.05692]
[1780105200143,17.63,73546.87,17.2,-0.8917,0.00024,8.0471]
[1780105203164,17.64,73544.95,17.2,-0.89217,0.00024,8.0222]
[1780105208199,17.64,73545.39,17.2,-0.89205,0.00024,8.02862]
[1780105213248,17.64,73544.66,17.2,-0.89221,0.00024,8.01956]
[1780105214242,17.64,73540.01,17.2,-0.89334,0.00024,7.95874]
[1780105219277,17.64,73539.23,17.2,-0.8935,0.00024,7.94965]
[1780105224312,17.64,73539.5,17.2,-0.89342,0.00024,7.95428]
[1780105229348,17.64,73538.98,17.2,-0.89352,0.00024,7.94853]
[1780105234383,17.64,73538.96,17.2,-0.89357,0.00024,7.94371]
[1780105241432,17.65,73538.98,17.2,-0.89354,0.00024,7.94536]
[1780105246467,17.65,73539.2,17.2,-0.89347,0.00024,7.94927]
[1780105251502,17.65,73536.6,17.2,-0.89408,0.00024,7.91628]
[1780105253516,17.65,73534.74,17.2,-0.89452,0.00024,7.89193]
[1780105258551,17.65,73535.81,17.2,-0.8943,0.00024,7.90432]
[1780105264594,17.64,73536.2,17.2,-0.89424,0.00024,7.9074]
[1780105270636,17.64,73537.81,17.2,-0.89389,0.00024,7.92633]
[1780105272650,17.64,73539.64,17.2,-0.89347,0.00024,7.94948]
[1780105277685,17.64,73540.18,17.2,-0.89338,0.00024,7.95447]
[1780105282720,17.63,73540.0,17.2,-0.89346,0.00024,7.95001]
[1780105287755,17.63,73538.91,17.2,-0.89376,0.00024,7.93365]
[1780105289770,17.63,73536.23,17.2,-0.89442,0.00024,7.89785]
[1780105291784,17.63,73528.5,17.2,-0.89633,0.00024,7.7909]
[1780105293798,17.63,73525.96,17.2,-0.89694,0.00024,7.75756]
[1780105300848,17.63,73526.21,17.2,-0.8969,0.00024,7.75986]
[1780105307219,17.63,73526.23,17.2,-0.8969,0.00024,7.75986]
[1780105312932,17.62,73526.5,17.2,-0.89685,0.00024,7.76212]
[1780105317970,17.62,73526.33,17.2,-0.89691,0.00024,7.75932]
[1780105323005,17.62,73526.18,17.2,-0.89695,0.00024,7.75683]
[1780105328042,17.62,73525.82,17.2,-0.89704,0.00024,7.75167]
[1780105331063,17.62,73523.76,17.2,-0.89753,0.00023,7.7247]
[1780105335092,17.62,73519.87,17.2,-0.89845,0.00023,7.67415]
[1780105341134,17.62,73521.74,17.2,-0.89801,0.00023,7.69837]
[1780105342141,17.62,73523.61,17.2,-0.89757,0.00023,7.72257]
[1780105344155,17.62,73525.95,17.2,-0.89702,0.00024,7.75284]
[1780105346169,17.62,73527.94,17.2,-0.89656,0.00024,7.77836]
[1780105351204,17.62,73529.26,17.2,-0.89633,0.00024,7.78911]
[1780105356239,17.62,73529.54,17.2,-0.89628,0.00024,7.79193]
[1780105361274,17.62,73529.73,17.2,-0.89624,0.00024,7.79363]
[1780105364295,17.62,73531.45,17.2,-0.89584,0.00024,7.81558]
[1780105368323,17.62,73533.18,17.2,-0.89545,0.00024,7.83736]
[1780105376378,17.61,73533.79,17.2,-0.89533,0.00024,7.84379]
[1780105379400,17.61,73527.99,17.2,-0.89672,0.00024,7.76777]
[1780105380407,17.61,73521.33,17.2,-0.89828,0.00023,7.68136]
[1780105381414,17.61,73517.36,17.2,-0.89922,0.00023,7.62932]
[1780105383428,17.61,73513.64,17.2,-0.9001,0.00023,7.58001]
[1780105388462,17.6,73513.89,17.2,-0.9001,0.00023,7.58017]
[1780105389470,17.6,73516.16,17.2,-0.89959,0.00023,7.6088]
[1780105394507,17.6,73516.46,17.2,-0.89958,0.00023,7.60939]
[1780105399540,17.59,73516.65,17.2,-0.89959,0.00023,7.60858]
[1780105404575,17.59,73516.02,17.2,-0.8998,0.00023,7.59716]
[1780105409610,17.59,73516.06,17.2,-0.89985,0.00023,7.59442]
[1780105414646,17.58,73516.04,17.2,-0.89997,0.00023,7.58545]
[1780105420689,17.58,73516.63,17.2,-0.8999,0.00023,7.58933]
[1780105422703,17.58,73512.25,17.2,-0.90092,0.00023,7.53248]
[1780105423710,17.58,73510.26,17.2,-0.90137,0.00023,7.50717]
[1780105427054,17.58,73509.83,17.2,-0.90146,0.00023,7.50229]
[1780105428218,17.58,73509.83,17.2,-0.90145,0.00023,7.50261]
[1780105428319,17.58,73506.82,17.2,-0.90212,0.00023,7.46468]
[1780105428746,17.58,73505.07,17.2,-0.90252,0.00023,7.44227]
[1780105431274,17.58,73506.76,17.2,-0.90212,0.00023,7.46507]
[1780105436801,17.58,73505.7,17.2,-0.90233,0.00023,7.45327]
[1780105438815,17.58,73503.65,17.2,-0.90278,0.00023,7.42777]
[1780105443850,17.59,73503.78,17.2,-0.90271,0.00023,7.4314]
[1780105449892,17.59,73504.05,17.2,-0.90261,0.00023,7.43704]
[1780105453920,17.59,73506.06,17.2,-0.90213,0.00023,7.46416]
[1780105458955,17.59,73506.12,17.2,-0.90209,0.00023,7.46641]
[1780105461976,17.59,73512.65,17.2,-0.90058,0.00023,7.55111]
[1780105462983,17.59,73516.22,17.2,-0.89976,0.00023,7.59725]
[1780105471041,17.6,73516.81,17.2,-0.89967,0.00023,7.60017]
[1780105482118,17.59,73516.82,17.2,-0.89972,0.00023,7.59704]
[1780105492188,17.58,73516.48,17.2,-0.89992,0.00023,7.58642]
[1780105498231,17.58,73516.74,17.2,-0.89992,0.00023,7.58625]
[1780105503266,17.57,73517.67,17.2,-0.89975,0.00023,7.59541]
[1780105510315,17.57,73519.19,17.2,-0.89948,0.00023,7.61097]
[1780105515350,17.56,73519.33,17.2,-0.89951,0.00023,7.60921]
[1780105519378,17.56,73517.53,17.2,-0.89997,0.00023,7.58359]
[1780105524413,17.56,73517.24,17.2,-0.90008,0.00023,7.57713]
[1780105526427,17.55,73519.47,17.2,-0.89959,0.00023,7.60487]
[1780105529448,17.55,73524.89,17.2,-0.89836,0.00023,7.67333]
[1780105530455,17.55,73530.38,17.2,-0.89708,0.00024,7.74403]
[1780105531462,17.55,73532.27,17.2,-0.89671,0.00024,7.7623]
[1780105535490,17.55,73534.76,17.2,-0.89617,0.00024,7.79158]
[1780105539519,17.54,73546.3,17.2,-0.89347,0.00024,7.93935]
[1780105540526,17.54,73548.97,17.2,-0.89284,0.00024,7.97345]
[1780105541533,17.54,73550.84,17.2,-0.8924,0.00024,7.99701]
[1780105546568,17.53,73548.35,17.2,-0.89311,0.00024,7.95866]
[1780105551603,17.52,73548.45,17.2,-0.89318,0.00024,7.95471]
[1780105556638,17.51,73548.59,17.2,-0.89325,0.00024,7.95135]
[1780105559659,17.51,73550.69,17.2,-0.89279,0.00024,7.97596]
[1780105564695,17.5,73550.79,17.2,-0.89287,0.00024,7.97202]
[1780105566712,17.5,73544.45,17.2,-0.89444,0.00024,7.8864]
[1780105567719,17.5,73539.06,17.2,-0.89576,0.00024,7.81471]
[1780105568726,17.5,73532.41,17.2,-0.89735,0.00024,7.7269]
[1780105570740,17.5,73530.6,17.2,-0.89781,0.00024,7.70189]
[1780105575775,17.49,73530.73,17.2,-0.89784,0.00024,7.70023]
[1780105580810,17.49,73530.53,17.2,-0.89795,0.00024,7.69421]
[1780105585845,17.48,73529.98,17.2,-0.89814,0.00024,7.68366]
[1780105590880,17.48,73530.84,17.2,-0.898,0.00024,7.69143]
[1780105591887,17.48,73537.03,17.2,-0.89661,0.00024,7.76607]
[1780105596922,17.47,73538.41,17.2,-0.89635,0.00024,7.78006]
[1780105601957,17.46,73539.24,17.2,-0.89623,0.00024,7.78691]
[1780105606994,17.46,73538.81,17.2,-0.8964,0.00024,7.77728]
[1780105609006,17.46,73537.11,17.2,-0.89684,0.00024,7.75344]
[1780105610013,17.46,73534.55,17.2,-0.89746,0.00024,7.71918]
[1780105615048,17.45,73534.65,17.2,-0.8975,0.00024,7.71698]
[1780105621091,17.44,73535.47,17.2,-0.89738,0.00024,7.72342]
[1780105623107,17.44,73537.87,17.2,-0.89684,0.00024,7.75341]
[1780105628141,17.44,73538.91,17.2,-0.89666,0.00024,7.76324]
[1780105633175,17.43,73539.1,17.2,-0.89669,0.00024,7.76195]
[1780105638211,17.43,73538.69,17.2,-0.89685,0.00024,7.75287]
[1780105643249,17.42,73538.81,17.2,-0.89689,0.00024,7.75085]
[1780105648284,17.42,73539.5,17.2,-0.89679,0.00024,7.75636]
[1780105653319,17.41,73539.58,17.2,-0.8969,0.00024,7.74832]
[1780105657347,17.41,73541.48,17.2,-0.89649,0.00024,7.77053]
[1780105662382,17.4,73541.6,17.2,-0.89653,0.00024,7.76855]
[1780105668424,17.4,73541.55,17.2,-0.89662,0.00024,7.76361]
[1780105673459,17.39,73541.08,17.2,-0.8968,0.00024,7.75389]
[1780105677770,17.39,73538.94,17.2,-0.89737,0.00024,7.7223]
[1780105681515,17.38,73542.96,17.2,-0.89646,0.00024,7.77254]
[1780105684538,17.38,73545.02,17.2,-0.89601,0.00024,7.79744]
[1780105687559,17.38,73547.03,17.2,-0.89556,0.00024,7.82168]
[1780105690580,17.37,73549.33,17.2,-0.89505,0.00024,7.8497]
[1780105695615,17.37,73549.82,17.2,-0.89501,0.00024,7.85201]
[1780105700650,17.36,73550.82,17.2,-0.89484,0.00024,7.8611]
[1780105705687,17.36,73550.05,17.2,-0.89511,0.00024,7.84673]
[1780105710722,17.35,73549.13,17.2,-0.89541,0.00024,7.83054]
[1780105715757,17.35,73548.81,17.2,-0.89562,0.00024,7.8168]
[1780105720792,17.34,73549.47,17.2,-0.89553,0.00024,7.82164]
[1780105726834,17.34,73547.74,17.2,-0.89599,0.00024,7.79651]
[1780105731868,17.34,73548.26,17.2,-0.89586,0.00024,7.80362]
[1780105732876,17.34,73539.5,17.2,-0.89796,0.00024,7.68813]
[1780105733883,17.34,73539.56,17.2,-0.89794,0.00024,7.68913]
[1780105738918,17.34,73540.92,17.2,-0.8976,0.00024,7.70798]
[1780105743953,17.34,73540.01,17.2,-0.8978,0.00024,7.69696]
[1780105748988,17.34,73540.65,17.2,-0.89763,0.00024,7.70632]
[1780105759058,17.34,73540.7,17.2,-0.89759,0.00024,7.70875]
[1780105764093,17.34,73539.69,17.2,-0.89785,0.00024,7.69391]
[1780105769128,17.34,73539.27,17.2,-0.89801,0.00024,7.68535]
[1780105771144,17.34,73546.27,17.2,-0.89641,0.00024,7.7716]
[1780105772151,17.34,73548.08,17.2,-0.89597,0.00024,7.79559]
[1780105777186,17.34,73548.65,17.2,-0.89583,0.00024,7.80334]
[1780105782222,17.34,73549.8,17.2,-0.89555,0.00024,7.81869]
[1780105787257,17.34,73549.82,17.2,-0.89554,0.00024,7.81908]
[1780105792292,17.34,73549.85,17.2,-0.89553,0.00024,7.81965]
[1780105794306,17.34,73547.75,17.2,-0.89603,0.00024,7.79194]
[1780105800349,17.34,73547.67,17.2,-0.89604,0.00024,7.79135]
[1780105805384,17.34,73547.43,17.2,-0.8961,0.00024,7.78856]
[1780105810419,17.34,73546.49,17.2,-0.89631,0.00024,7.7766]
[1780105817468,17.34,73546.69,17.2,-0.89625,0.00024,7.77986]
[1780105818475,17.34,73544.37,17.2,-0.89681,0.00024,7.74932]
[1780105823510,17.34,73543.49,17.2,-0.89705,0.00024,7.73593]
[1780105826531,17.34,73545.59,17.2,-0.89657,0.00024,7.76245]
[1780105831566,17.34,73546.57,17.2,-0.89639,0.00024,7.77022]
[1780105834589,17.34,73543.12,17.2,-0.89722,0.00024,7.72495]
[1780105835596,17.34,73540.52,17.2,-0.89783,0.00024,7.69081]
[1780105836604,17.34,73537.23,17.2,-0.89863,0.00024,7.64692]
[1780105841639,17.33,73536.76,17.2,-0.89879,0.00024,7.63791]
[1780105846674,17.33,73537.17,17.2,-0.89874,0.00024,7.64053]
[1780105851709,17.32,73537.84,17.2,-0.89865,0.00024,7.64588]
[1780105863797,17.31,73532.91,17.2,-0.89994,0.00024,7.57412]
[1780105864803,17.31,73526.68,17.2,-0.90141,0.00023,7.49221]
[1780105865810,17.31,73522.95,17.2,-0.90228,0.00023,7.44326]
[1780105871852,17.31,73523.01,17.2,-0.9023,0.00023,7.44221]
[1780105876887,17.31,73523.25,17.2,-0.90227,0.00023,7.44374]
[1780105880915,17.31,73521.45,17.2,-0.90271,0.00023,7.41905]
[1780105885950,17.3,73520.3,17.2,-0.903,0.00023,7.40265]
[1780105890985,17.3,73521.24,17.2,-0.90281,0.00023,7.41348]
[1780105895013,17.3,73523.34,17.2,-0.90241,0.00023,7.43413]
[1780105900052,17.3,73524.26,17.2,-0.90222,0.00023,7.44462]
[1780105905087,17.3,73521.87,17.2,-0.9028,0.00023,7.41191]
[1780105909115,17.3,73518.99,17.2,-0.90348,0.00023,7.37358]
[1780105910122,17.3,73516.28,17.2,-0.9041,0.00023,7.33827]
[1780105913143,17.3,73512.89,17.2,-0.90488,0.00023,7.29403]
[1780105915157,17.29,73514.95,17.2,-0.90442,0.00023,7.32045]
[1780105921199,17.29,73515.49,17.2,-0.90431,0.00023,7.32667]
[1780105923213,17.29,73513.69,17.2,-0.90472,0.00023,7.30314]
[1780105928248,17.29,73512.0,17.2,-0.90511,0.00023,7.28097]
[1780105929255,17.29,73509.5,17.2,-0.90568,0.00023,7.24868]
[1780105930262,17.29,73506.28,17.2,-0.9064,0.00022,7.20724]
[1780105935297,17.29,73506.3,17.2,-0.90639,0.00022,7.20776]
[1780105940340,17.29,73503.41,17.2,-0.90703,0.00022,7.17098]
[1780105941347,17.29,73501.65,17.2,-0.90742,0.00022,7.14856]
[1780105942354,17.29,73505.84,17.2,-0.90649,0.00022,7.20245]
[1780105943361,17.29,73513.23,17.2,-0.90482,0.00023,7.29771]
[1780105944370,17.29,73516.54,17.2,-0.90406,0.00023,7.34045]
[1780105949403,17.29,73517.07,17.2,-0.90396,0.00023,7.34659]
[1780105950410,17.29,73522.23,17.2,-0.90277,0.00023,7.41339]
[1780105951416,17.29,73527.16,17.2,-0.9017,0.00023,7.4718]
[1780105956451,17.29,73525.81,17.2,-0.90204,0.00023,7.45257]
[1780105960487,17.29,73521.8,17.2,-0.90299,0.00023,7.39918]
[1780105961494,17.29,73519.49,17.2,-0.90353,0.00023,7.36897]
[1780105965522,17.29,73521.2,17.2,-0.90315,0.00023,7.39046]
[1780105970556,17.29,73519.99,17.2,-0.90344,0.00023,7.37366]
[1780105977606,17.28,73521.33,17.2,-0.90316,0.00023,7.38952]
[1780105979620,17.28,73517.81,17.2,-0.90398,0.00023,7.3434]
[1780105984655,17.28,73516.0,17.2,-0.9044,0.00023,7.31923]
[1780105987676,17.28,73517.93,17.2,-0.90397,0.00023,7.34381]
[1780105993718,17.28,73519.25,17.2,-0.90369,0.00023,7.35977]
[1780105998753,17.28,73519.29,17.2,-0.9037,0.00023,7.35929]
[1780106003788,17.28,73518.19,17.2,-0.90397,0.00023,7.34403]
[1780106005802,17.28,73520.11,17.2,-0.90353,0.00023,7.36856]
[1780106006809,17.28,73516.8,17.2,-0.9043,0.00023,7.32546]
[1780106007815,17.28,73514.96,17.2,-0.90472,0.00023,7.30143]
[1780106011844,17.28,73517.72,17.2,-0.90416,0.00023,7.33098]
[1780106014865,17.27,73521.61,17.2,-0.90328,0.00023,7.38092]
[1780106016879,17.27,73523.55,17.2,-0.90284,0.00023,7.40566]
[1780106021914,17.27,73526.09,17.2,-0.90228,0.00023,7.43736]
[1780106024935,17.27,73527.78,17.2,-0.9019,0.00023,7.45844]
[1780106029970,17.27,73527.9,17.2,-0.90191,0.00023,7.45837]
[1780106035007,17.27,73527.91,17.2,-0.90193,0.00023,7.45692]
[1780106040040,17.26,73528.41,17.2,-0.90184,0.00023,7.46187]
[1780106045075,17.26,73528.86,17.2,-0.90177,0.00023,7.46617]
[1780106048096,17.26,73532.81,17.2,-0.90086,0.00023,7.51687]
[1780106053131,17.26,73534.32,17.2,-0.90055,0.00023,7.53459]
[1780106058166,17.25,73534.42,17.2,-0.90056,0.00023,7.53372]
[1780106064208,17.25,73532.49,17.2,-0.90106,0.00023,7.50577]
[1780106069243,17.25,73539.46,17.2,-0.89941,0.00024,7.59762]
[1780106070250,17.25,73541.66,17.2,-0.8989,0.00024,7.62605]
[1780106075285,17.25,73543.92,17.2,-0.89848,0.00024,7.64738]
[1780106080320,17.24,73544.09,17.2,-0.89849,0.00024,7.64662]
[1780106085356,17.24,73544.99,17.2,-0.89833,0.00024,7.65563]
[1780106088376,17.24,73547.26,17.2,-0.89782,0.00024,7.68392]
[1780106094419,17.23,73551.15,17.2,-0.89695,0.00024,7.73179]
[1780106095426,17.23,73552.91,17.2,-0.89654,0.00024,7.75449]
[1780106101468,17.22,73554.49,17.2,-0.89623,0.00024,7.77138]
[1780106102475,17.22,73557.84,17.2,-0.89542,0.00024,7.81527]
[1780106107509,17.22,73559.01,17.2,-0.89521,0.00024,7.82701]
[1780106112545,17.21,73560.4,17.2,-0.89494,0.00025,7.84164]
[1780106118587,17.21,73561.27,17.2,-0.8947,0.00025,7.85464]
[1780106123622,17.22,73561.35,17.2,-0.89462,0.00025,7.85917]
[1780106128657,17.22,73561.78,17.2,-0.89445,0.00025,7.86826]
[1780106133692,17.23,73561.99,17.2,-0.8944,0.00025,7.86867]
[1780106138222,17.23,73562.0,17.2,-0.89439,0.00025,7.86944]
[1780106139214,17.23,73562.0,17.2,-0.89439,0.00025,7.86944]
[1780106139492,17.23,73562.0,17.2,-0.89434,0.00025,7.87195]
[1780106139496,17.23,73562.0,17.2,-0.89432,0.00025,7.87312]
[1780106146783,17.24,73561.96,17.2,-0.89426,0.00025,7.87642]
[1780106151817,17.25,73562.12,17.2,-0.89414,0.00025,7.88283]
[1780106156853,17.25,73561.68,17.2,-0.89415,0.00025,7.88258]
[1780106162895,17.26,73560.43,17.2,-0.89433,0.00025,7.87272]
[1780106167930,17.27,73559.27,17.2,-0.8945,0.00025,7.86307]
[1780106172964,17.28,73558.21,17.2,-0.89465,0.00024,7.85476]
[1780106173972,17.28,73560.17,17.2,-0.89415,0.00025,7.88204]
[1780106179011,17.29,73563.37,17.2,-0.89326,0.00025,7.93026]
[1780106182036,17.29,73561.24,17.2,-0.89371,0.00025,7.90603]
[1780106187071,17.3,73561.21,17.2,-0.89362,0.00025,7.9109]
[1780106193113,17.31,73560.44,17.2,-0.89375,0.00025,7.90137]
[1780106198148,17.32,73555.83,17.2,-0.89478,0.00024,7.84535]
[1780106203183,17.33,73555.45,17.2,-0.89477,0.00024,7.8461]
[1780106208218,17.33,73553.55,17.2,-0.89513,0.00024,7.82666]
[1780106214259,17.34,73553.59,17.2,-0.89498,0.00024,7.83427]
[1780106219295,17.35,73553.17,17.2,-0.89498,0.00024,7.83455]
[1780106224330,17.36,73553.44,17.2,-0.89481,0.00024,7.84392]
[1780106229369,17.37,73553.95,17.2,-0.89458,0.00024,7.8564]
[1780106236419,17.38,73553.84,17.2,-0.89446,0.00024,7.86282]
[1780106242461,17.39,73553.76,17.2,-0.89435,0.00024,7.86843]
[1780106244475,17.39,73555.4,17.2,-0.89391,0.00024,7.89235]
[1780106245482,17.39,73558.14,17.2,-0.89322,0.00025,7.92975]
[1780106248502,17.4,73555.82,17.2,-0.89373,0.00024,7.90199]
[1780106253538,17.4,73555.13,17.2,-0.89387,0.00024,7.89245]
[1780106258573,17.41,73555.92,17.2,-0.89358,0.00024,7.90813]
[1780106265622,17.42,73556.15,17.2,-0.89339,0.00025,7.91834]
[1780106270657,17.43,73556.89,17.2,-0.89311,0.00025,7.93319]
[1780106275714,17.44,73557.57,17.2,-0.89285,0.00025,7.94742]
[1780106280749,17.44,73555.72,17.2,-0.89321,0.00025,7.92799]
[1780106285784,17.45,73555.81,17.2,-0.89309,0.00025,7.93433]
[1780106289812,17.46,73557.75,17.2,-0.89254,0.00025,7.96404]
[1780106294847,17.46,73557.37,17.2,-0.89254,0.00025,7.9638]
[1780106300889,17.47,73557.58,17.2,-0.89238,0.00025,7.97221]
[1780106305924,17.48,73557.49,17.2,-0.89232,0.00025,7.97563]
[1780106310959,17.48,73555.32,17.2,-0.89276,0.00025,7.95157]
[1780106321031,17.5,73556.56,17.2,-0.89235,0.00025,7.97177]
[1780106326066,17.5,73556.22,17.2,-0.89234,0.00025,7.97193]
[1780106331101,17.51,73556.49,17.2,-0.89219,0.00025,7.98011]
[1780106337143,17.52,73557.15,17.2,-0.89193,0.00025,7.99428]
[1780106339157,17.52,73560.95,17.2,-0.89095,0.00025,8.04633]
[1780106340164,17.52,73563.4,17.2,-0.89033,0.00025,8.07966]
[1780106345200,17.53,73564.9,17.2,-0.88989,0.00025,8.1033]
[1780106349227,17.53,73566.68,17.2,-0.88939,0.00025,8.12975]
[1780106357283,17.54,73567.87,17.2,-0.88898,0.00025,8.15158]
[1780106362318,17.55,73568.71,17.2,-0.8887,0.00025,8.16597]
[1780106367353,17.55,73569.51,17.2,-0.88844,0.00025,8.17977]
[1780106373395,17.56,73569.2,17.2,-0.88851,0.00025,8.17375]
[1780106378430,17.56,73569.76,17.2,-0.88831,0.00025,8.18434]
[1780106383465,17.56,73569.82,17.2,-0.88824,0.00025,8.18823]
[1780106388500,17.57,73569.67,17.2,-0.88822,0.00025,8.18931]
[1780106393536,17.57,73569.55,17.2,-0.88819,0.00025,8.19082]
[1780106397563,17.58,73567.11,17.2,-0.88875,0.00025,8.16092]
[1780106403605,17.58,73566.65,17.2,-0.88879,0.00025,8.15881]
[1780106405619,17.58,73568.93,17.2,-0.8882,0.00025,8.19038]
[1780106406627,17.59,73572.23,17.2,-0.88735,0.00025,8.23484]
[1780106407634,17.59,73575.34,17.2,-0.88655,0.00025,8.27678]
[1780106410655,17.59,73577.2,17.2,-0.88605,0.00025,8.30302]
[1780106414684,17.59,73583.2,17.2,-0.88448,0.00026,8.3849]
[1780106419719,17.59,73584.36,17.2,-0.88415,0.00026,8.40204]
[1780106423116,17.59,73581.74,17.2,-0.88481,0.00026,8.36795]
[1780106424754,17.6,73579.6,17.2,-0.88534,0.00026,8.34014]
[1780106425761,17.6,73577.72,17.2,-0.88582,0.00025,8.31527]
[1780106430805,17.6,73578.49,17.2,-0.8856,0.00026,8.3269]
[1780106431812,17.6,73582.34,17.2,-0.88467,0.00026,8.37283]
[1780106435850,17.6,73584.86,17.2,-0.88401,0.00026,8.40713]
[1780106440885,17.6,73586.88,17.2,-0.88348,0.00026,8.43463]
[1780106446928,17.6,73587.15,17.2,-0.8834,0.00026,8.43869]
[1780106451963,17.6,73590.65,17.2,-0.88244,0.00026,8.48832]
[1780106456998,17.61,73591.35,17.2,-0.8822,0.00026,8.50065]
[1780106462039,17.61,73591.46,17.2,-0.88212,0.00026,8.50507]
[1780106467074,17.62,73591.86,17.2,-0.88195,0.00026,8.51334]
[1780106468080,17.62,73595.25,17.2,-0.88106,0.00026,8.55942]
[1780106469088,17.62,73599.02,17.2,-0.88006,0.00026,8.61062]
[1780106472109,17.62,73601.81,17.2,-0.87929,0.00026,8.64944]
[1780106474123,17.62,73603.79,17.2,-0.87875,0.00027,8.67688]
[1780106477144,17.62,73598.68,17.2,-0.88009,0.00026,8.60912]
[1780106478151,17.62,73593.16,17.2,-0.88152,0.00026,8.53542]
[1780106485200,17.63,73593.83,17.2,-0.88127,0.00026,8.54844]
[1780106488222,17.63,73594.5,17.2,-0.88106,0.00026,8.55919]
[1780106490235,17.63,73598.45,17.2,-0.88,0.00026,8.61342]
[1780106495270,17.64,73598.34,17.2,-0.88004,0.00026,8.60877]
[1780106498291,17.64,73595.58,17.2,-0.88074,0.00026,8.57321]
[1780106503327,17.64,73597.32,17.2,-0.88023,0.00026,8.59934]
[1780106508364,17.65,73597.47,17.2,-0.88014,0.00026,8.604]
[1780106513399,17.65,73598.49,17.2,-0.87981,0.00026,8.62068]
[1780106518433,17.66,73596.7,17.2,-0.88023,0.00026,8.59904]
[1780106521457,17.66,73602.09,17.2,-0.87878,0.00027,8.673]
[1780106523471,17.66,73604.68,17.2,-0.87808,0.00027,8.70864]
[1780106528506,17.66,73605.06,17.2,-0.87794,0.00027,8.71538]
[1780106533541,17.66,73605.94,17.2,-0.87768,0.00027,8.72868]
[1780106537569,17.67,73609.38,17.2,-0.87674,0.00027,8.77605]
[1780106539583,17.67,73612.41,17.2,-0.87592,0.00027,8.81731]
[1780106544618,17.67,73613.55,17.2,-0.8756,0.00027,8.83329]
[1780106549653,17.67,73613.26,17.2,-0.87567,0.00027,8.82994]
[1780106554688,17.67,73612.81,17.2,-0.87584,0.00027,8.8188]
[1780106559722,17.67,73613.99,17.2,-0.87551,0.00027,8.83536]
[1780106564758,17.67,73614.01,17.2,-0.87549,0.00027,8.83621]
[1780106567781,17.67,73616.96,17.2,-0.87469,0.00027,8.87644]
[1780106570801,17.67,73611.62,17.2,-0.87613,0.00027,8.8045]
[1780106575836,17.67,73611.65,17.2,-0.8761,0.00027,8.80572]
[1780106579864,17.67,73613.88,17.2,-0.87549,0.00027,8.83643]
[1780106581878,17.67,73616.57,17.2,-0.87476,0.00027,8.87298]
[1780106583892,17.67,73618.75,17.2,-0.87416,0.00027,8.90259]
[1780106589934,17.67,73619.57,17.2,-0.87394,0.00027,8.91364]
[1780106594969,17.67,73619.92,17.2,-0.87385,0.00027,8.91823]
[1780106600008,17.67,73618.94,17.2,-0.87412,0.00027,8.90488]
[1780106606046,17.67,73619.06,17.2,-0.87409,0.00027,8.90645]
[1780106611081,17.67,73617.94,17.2,-0.87446,0.00027,8.88546]
[1780106616117,17.67,73617.1,17.2,-0.87468,0.00027,8.87417]
[1780106621153,17.67,73616.67,17.2,-0.8748,0.00027,8.86849]
[1780106623167,17.67,73611.59,17.2,-0.87617,0.00027,8.79992]
[1780106628202,17.67,73610.59,17.2,-0.87642,0.00027,8.78712]
[1780106633237,17.68,73609.15,17.2,-0.8768,0.00027,8.76819]
[1780106636258,17.67,73607.03,17.2,-0.87738,0.00027,8.73899]
[1780106638272,17.67,73609.14,17.2,-0.87682,0.00027,8.76709]
[1780106643307,17.67,73609.24,17.2,-0.87681,0.00027,8.76743]
[1780106648344,17.67,73607.89,17.2,-0.8772,0.00027,8.74814]
[1780106653379,17.67,73608.56,17.2,-0.87704,0.00027,8.75622]
[1780106658413,17.67,73608.85,17.2,-0.87698,0.00027,8.75914]
[1780106664456,17.67,73608.66,17.2,-0.87705,0.00027,8.75548]
[1780106669491,17.66,73609.44,17.2,-0.87686,0.00027,8.76511]
[1780106674526,17.66,73609.5,17.2,-0.87693,0.00027,8.7593]
[1780106679561,17.66,73610.67,17.2,-0.87664,0.00027,8.77401]
[1780106684596,17.66,73610.76,17.2,-0.87663,0.00027,8.77433]
[1780106689631,17.66,73609.92,17.2,-0.87687,0.00027,8.76215]
[1780106694666,17.66,73610.18,17.2,-0.87682,0.00027,8.76491]
[1780106701716,17.66,73610.19,17.2,-0.87684,0.00027,8.76397]
[1780106706750,17.66,73609.64,17.2,-0.877,0.00027,8.7558]
[1780106710778,17.65,73605.3,17.2,-0.87817,0.00027,8.69679]
[1780106712792,17.65,73602.69,17.2,-0.87886,0.00027,8.66159]
[1780106717827,17.65,73603.71,17.2,-0.87859,0.00027,8.67524]
[1780106722862,17.65,73603.49,17.2,-0.87866,0.00027,8.67207]
[1780106729911,17.65,73602.52,17.2,-0.87892,0.00027,8.65874]
[1780106734945,17.65,73599.82,17.2,-0.8797,0.00026,8.61653]
[1780106736960,17.65,73601.78,17.2,-0.87919,0.00026,8.6429]
[1780106743002,17.65,73601.97,17.2,-0.87914,0.00026,8.64526]
[1780106748039,17.65,73602.96,17.2,-0.87888,0.00027,8.65835]
[1780106753075,17.65,73602.21,17.2,-0.87909,0.00026,8.64799]
[1780106758109,17.65,73602.05,17.2,-0.87913,0.00026,8.64555]
[1780106763144,17.65,73602.82,17.2,-0.87894,0.00027,8.65558]
[1780106769186,17.65,73602.39,17.2,-0.87906,0.00027,8.64938]
[1780106774221,17.65,73602.4,17.2,-0.87906,0.00027,8.64918]
[1780106780263,17.65,73602.22,17.2,-0.87912,0.00026,8.64635]
[1780106786305,17.65,73602.29,17.2,-0.87911,0.00026,8.64687]
[1780106791342,17.65,73603.43,17.2,-0.87888,0.00027,8.6561]
[1780106792349,17.65,73600.39,17.2,-0.87969,0.00026,8.61512]
[1780106793356,17.65,73598.16,17.2,-0.88027,0.00026,8.58513]
[1780106797384,17.65,73594.18,17.2,-0.88132,0.00026,8.5318]
[1780106799398,17.65,73591.35,17.2,-0.88205,0.00026,8.49409]
[1780106804433,17.65,73590.57,17.2,-0.88229,0.00026,8.48176]
[1780106809468,17.64,73590.58,17.2,-0.88234,0.00026,8.47936]
[1780106814503,17.64,73590.75,17.2,-0.88234,0.00026,8.47915]
[1780106819538,17.64,73591.09,17.2,-0.8823,0.00026,8.48124]
[1780106820544,17.63,73599.56,17.2,-0.88009,0.00026,8.59441]
[1780106821552,17.63,73603.14,17.2,-0.87916,0.00027,8.64209]
[1780106822562,17.63,73604.97,17.2,-0.87868,0.00027,8.6661]
[1780106823566,17.63,73603.02,17.2,-0.87922,0.00027,8.63914]
[1780106828601,17.63,73603.54,17.2,-0.87915,0.00027,8.64272]
[1780106832629,17.62,73605.59,17.2,-0.87865,0.00027,8.66763]
[1780106837664,17.62,73605.98,17.2,-0.87862,0.00027,8.66935]
[1780106843706,17.61,73605.75,17.2,-0.87877,0.00027,8.66202]
[1780106848741,17.61,73602.95,17.2,-0.87959,0.00026,8.62017]
[1780106853776,17.6,73602.62,17.2,-0.87981,0.00026,8.60688]
[1780106858811,17.6,73602.53,17.2,-0.87989,0.00026,8.60265]
[1780106863846,17.59,73602.43,17.2,-0.87997,0.00026,8.59836]
[1780106868883,17.59,73603.63,17.2,-0.87971,0.00027,8.61162]
[1780106873918,17.58,73602.72,17.2,-0.88001,0.00026,8.59644]
[1780106875224,17.58,73602.73,17.2,-0.88002,0.00026,8.59602]
[1780106875472,17.58,73602.73,17.2,-0.88002,0.00026,8.59602]
[1780106875932,17.58,73599.77,17.2,-0.88081,0.00026,8.55557]
[1780106876232,17.58,73599.77,17.2,-0.88081,0.00026,8.55557]
[1780106876939,17.58,73597.0,17.2,-0.88155,0.00026,8.51778]
[1780106877239,17.58,73597.0,17.2,-0.88155,0.00026,8.51778]
[1780106878953,17.58,73594.75,17.2,-0.88216,0.00026,8.48662]
[1780106883988,17.58,73591.93,17.2,-0.88294,0.00026,8.44672]
[1780106889024,17.57,73591.79,17.2,-0.88301,0.00026,8.44297]
[1780106891040,17.57,73593.78,17.2,-0.8825,0.00026,8.46893]
[1780106896073,17.57,73593.89,17.2,-0.88254,0.00026,8.46736]
[1780106901108,17.56,73592.92,17.2,-0.88286,0.00026,8.45078]
[1780106906143,17.56,73593.17,17.2,-0.88286,0.00026,8.45074]
[1780106911178,17.55,73592.97,17.2,-0.88305,0.00026,8.43884]
[1780106915207,17.55,73590.69,17.2,-0.88369,0.00026,8.40546]
[1780106920242,17.54,73590.86,17.2,-0.88371,0.00026,8.40458]
[1780106925279,17.54,73591.19,17.2,-0.88369,0.00026,8.40589]
[1780106930313,17.54,73590.6,17.2,-0.8839,0.00026,8.39491]
[1780106935349,17.53,73591.2,17.2,-0.8838,0.00026,8.40002]
[1780106940384,17.53,73591.36,17.2,-0.88382,0.00026,8.39923]
[1780106946426,17.52,73591.6,17.2,-0.88382,0.00026,8.39896]
[1780106951461,17.52,73591.51,17.2,-0.8839,0.00026,8.39488]
[1780106955488,17.51,73594.02,17.2,-0.88329,0.00026,8.42634]
[1780106960524,17.51,73594.31,17.2,-0.88328,0.00026,8.42714]
[1780106965559,17.51,73594.68,17.2,-0.88324,0.00026,8.42895]
[1780106971601,17.5,73595.56,17.2,-0.88316,0.00026,8.43111]
[1780106975630,17.5,73597.59,17.2,-0.88268,0.00026,8.45572]
[1780106980665,17.49,73597.91,17.2,-0.88267,0.00026,8.45645]
[1780106985700,17.49,73597.67,17.2,-0.8828,0.00026,8.44968]
[1780106990734,17.48,73596.91,17.2,-0.88306,0.00026,8.43596]
[1780106995770,17.48,73596.58,17.2,-0.88322,0.00026,8.42813]
[1780107000806,17.47,73596.6,17.2,-0.88328,0.00026,8.42505]
[1780107006847,17.46,73596.59,17.2,-0.88336,0.00026,8.42093]
[1780107011882,17.46,73596.7,17.2,-0.88339,0.00026,8.41913]
[1780107016917,17.45,73596.78,17.2,-0.88345,0.00026,8.41636]
[1780107021952,17.45,73596.84,17.2,-0.88349,0.00026,8.41396]
[1780107027995,17.44,73596.55,17.2,-0.88364,0.00026,8.40627]
[1780107033030,17.44,73596.48,17.2,-0.88379,0.00026,8.39645]
[1780107038066,17.44,73596.34,17.2,-0.88389,0.00026,8.39143]
[1780107043101,17.43,73596.7,17.2,-0.88385,0.00026,8.39316]
[1780107050150,17.42,73596.27,17.2,-0.88405,0.00026,8.38293]
[1780107055185,17.42,73596.59,17.2,-0.88403,0.00026,8.38415]
[1780107062234,17.41,73597.73,17.2,-0.88382,0.00026,8.39521]
[1780107063241,17.41,73595.63,17.2,-0.88438,0.00026,8.36621]
[1780107065255,17.41,73598.97,17.2,-0.88353,0.00026,8.41022]
[1780107067269,17.41,73602.59,17.2,-0.8826,0.00026,8.45796]
[1780107072304,17.4,73602.94,17.2,-0.88258,0.00026,8.45922]
[1780107077339,17.4,73602.65,17.2,-0.88272,0.00026,8.45188]
[1780107084388,17.39,73602.65,17.2,-0.88281,0.00026,8.44724]
[1780107090430,17.39,73602.97,17.2,-0.8828,0.00026,8.44767]
[1780107095465,17.38,73603.08,17.2,-0.8829,0.00026,8.44012]
[1780107100501,17.38,73602.69,17.2,-0.88307,0.00026,8.4315]
[1780107104529,17.37,73599.24,17.2,-0.88403,0.00026,8.3821]
[1780107107550,17.37,73597.18,17.2,-0.8846,0.00026,8.35244]
[1780107108557,17.37,73593.76,17.2,-0.8855,0.00026,8.30563]
[1780107113592,17.37,73593.34,17.2,-0.88566,0.00026,8.29756]
[1780107116613,17.36,73596.99,17.2,-0.88474,0.00026,8.34547]
[1780107121648,17.36,73597.85,17.2,-0.88457,0.00026,8.3543]
[1780107124669,17.36,73595.28,17.2,-0.88527,0.00026,8.31784]
[1780107129704,17.35,73594.09,17.2,-0.88563,0.00026,8.29928]
[1780107134738,17.35,73594.84,17.2,-0.88548,0.00026,8.30701]
[1780107139774,17.35,73595.01,17.2,-0.88548,0.00026,8.3068]
[1780107145816,17.34,73594.09,17.2,-0.88578,0.00026,8.29136]
[1780107150851,17.34,73582.81,17.2,-0.88873,0.00025,8.13678]
[1780107151858,17.34,73579.02,17.2,-0.88976,0.00025,8.07993]
[1780107156893,17.34,73576.83,17.2,-0.89033,0.00025,8.04949]
[1780107161928,17.33,73577.06,17.2,-0.89037,0.00025,8.04759]
[1780107167002,17.32,73577.4,17.2,-0.89038,0.00025,8.04721]
[1780107170991,17.32,73575.16,17.2,-0.89102,0.00025,8.01332]
[1780107176026,17.31,73574.83,17.2,-0.89118,0.00025,8.00434]
[1780107182068,17.3,73573.95,17.2,-0.89151,0.00025,7.98727]
[1780107187103,17.3,73575.91,17.2,-0.89111,0.00025,8.00834]
[1780107192138,17.29,73574.61,17.2,-0.89152,0.00025,7.98658]
[1780107197173,17.29,73574.64,17.2,-0.89159,0.00025,7.98273]
[1780107204222,17.28,73575.18,17.2,-0.89157,0.00025,7.98411]
[1780107207243,17.27,73582.05,17.2,-0.88988,0.00025,8.07387]
[1780107208250,17.27,73583.97,17.2,-0.88941,0.00025,8.09877]
[1780107213285,17.27,73584.44,17.2,-0.88945,0.00025,8.09436]
[1780107218320,17.26,73586.02,17.2,-0.88915,0.00026,8.11066]
[1780107224364,17.25,73588.91,17.2,-0.88853,0.00026,8.14343]
[1780107225371,17.25,73590.69,17.2,-0.88808,0.00026,8.16708]
[1780107230406,17.25,73591.58,17.2,-0.88789,0.00026,8.1767]
[1780107234434,17.24,73587.07,17.2,-0.88909,0.00026,8.11372]
[1780107240476,17.24,73587.23,17.2,-0.8891,0.00026,8.11339]
[1780107246521,17.24,73586.53,17.2,-0.88932,0.00026,8.10136]
[1780107251557,17.23,73587.66,17.2,-0.88908,0.00026,8.11447]
[1780107257599,17.23,73587.81,17.2,-0.88909,0.00026,8.1138]
[1780107260620,17.23,73585.72,17.2,-0.88965,0.00026,8.08421]
[1780107266662,17.22,73586.07,17.2,-0.88961,0.00026,8.08649]
[1780107271697,17.22,73585.82,17.2,-0.88977,0.00026,8.07548]
[1780107274718,17.22,73583.31,17.2,-0.89043,0.00025,8.04047]
[1780107279753,17.22,73582.65,17.2,-0.89063,0.00025,8.03009]
[1780107285794,17.21,73581.73,17.2,-0.89089,0.00025,8.01608]
[1780107291477,17.21,73581.77,17.2,-0.8909,0.00025,8.01559]
[1780107301908,17.21,73581.23,17.2,-0.89109,0.00025,8.00537]
[1780107306943,17.21,73581.23,17.2,-0.89111,0.00025,8.00426]
[1780107311978,17.21,73581.11,17.2,-0.89117,0.00025,8.00156]
[1780107318021,17.2,73582.07,17.2,-0.89095,0.00025,8.01322]
[1780107325070,17.2,73580.98,17.2,-0.89125,0.00025,7.99708]
[1780107330105,17.2,73584.68,17.2,-0.89033,0.00025,8.04598]
[1780107334133,17.2,73586.96,17.2,-0.88984,0.00026,8.07006]
[1780107335140,17.2,73589.57,17.2,-0.88917,0.00026,8.10509]
[1780107340175,17.2,73589.91,17.2,-0.88912,0.00026,8.10787]
[1780107346217,17.19,73590.55,17.2,-0.889,0.00026,8.11415]
[1780107351252,17.19,73590.71,17.2,-0.88901,0.00026,8.11387]
[1780107356287,17.19,73588.8,17.2,-0.88954,0.00026,8.08589]
[1780107369378,17.18,73589.02,17.2,-0.88958,0.00026,8.08368]
[1780107370385,17.18,73590.87,17.2,-0.88911,0.00026,8.10832]
[1780107377435,17.17,73591.06,17.2,-0.88913,0.00026,8.10761]
[1780107382474,17.17,73591.06,17.2,-0.88917,0.00026,8.10525]
[1780107384488,17.17,73594.88,17.2,-0.88821,0.00026,8.15615]
[1780107389523,17.16,73595.68,17.2,-0.88805,0.00026,8.16424]
[1780107395565,17.16,73597.05,17.2,-0.88783,0.00026,8.17374]
[1780107400599,17.16,73596.75,17.2,-0.88796,0.00026,8.16683]
[1780107405635,17.16,73595.1,17.2,-0.8884,0.00026,8.14394]
[1780107411677,17.16,73595.44,17.2,-0.88831,0.00026,8.14884]
[1780107416713,17.16,73595.53,17.2,-0.88827,0.00026,8.15094]
[1780107424769,17.16,73596.0,17.2,-0.88809,0.00026,8.16034]
[1780107429804,17.16,73596.03,17.2,-0.88804,0.00026,8.16256]
[1780107430812,17.16,73598.31,17.2,-0.88745,0.00026,8.19396]
[1780107436854,17.17,73598.81,17.2,-0.88728,0.00026,8.20265]
[1780107441889,17.17,73598.7,17.2,-0.88728,0.00026,8.20268]
[1780107446924,17.17,73592.56,17.2,-0.88884,0.00026,8.12076]
[1780107447931,17.17,73580.48,17.2,-0.89191,0.00025,7.95742]
[1780107448938,17.17,73571.85,17.2,-0.89407,0.00025,7.8417]
[1780107449945,17.17,73573.4,17.2,-0.89367,0.00025,7.86299]
[1780107450952,17.17,73575.51,17.2,-0.89315,0.00025,7.89119]
[1780107455987,17.17,73574.75,17.2,-0.89342,0.00025,7.87445]
[1780107460028,17.17,73572.5,17.2,-0.89399,0.00025,7.84362]
[1780107465064,17.17,73572.4,17.2,-0.89409,0.00025,7.83848]
[1780107470099,17.16,73572.63,17.2,-0.8941,0.00025,7.83787]
[1780107472113,17.16,73569.88,17.2,-0.89481,0.00025,7.79954]
[1780107475134,17.16,73567.85,17.2,-0.89535,0.00025,7.77038]
[1780107480169,17.15,73566.83,17.2,-0.89566,0.00025,7.75364]
[1780107485207,17.15,73566.56,17.2,-0.89578,0.00025,7.74701]
[1780107490242,17.14,73566.49,17.2,-0.89585,0.00025,7.7431]
[1780107491249,17.14,73568.84,17.2,-0.89529,0.00025,7.77396]
[1780107496284,17.14,73569.97,17.2,-0.89506,0.00025,7.78601]
[1780107501319,17.13,73570.68,17.2,-0.89495,0.00025,7.79236]
[1780107506355,17.13,73571.33,17.2,-0.89485,0.00025,7.79785]
[1780107507362,17.13,73573.92,17.2,-0.89421,0.00025,7.83198]
[1780107512397,17.12,73575.09,17.2,-0.89405,0.00025,7.83857]
[1780107517432,17.12,73575.05,17.2,-0.89414,0.00025,7.83388]
[1780107523474,17.11,73574.84,17.2,-0.89427,0.00025,7.827]
[1780107528508,17.11,73574.58,17.2,-0.89439,0.00025,7.82023]
[1780107530523,17.11,73576.32,17.2,-0.89398,0.00025,7.84232]
[1780107531530,17.1,73574.45,17.2,-0.89446,0.00025,7.81648]
[1780107536565,17.1,73574.84,17.2,-0.89443,0.00025,7.81852]
[1780107537572,17.1,73577.02,17.2,-0.89389,0.00025,7.84724]
[1780107538579,17.1,73578.76,17.2,-0.89347,0.00025,7.87002]
[1780107539586,17.1,73580.82,17.2,-0.89297,0.00025,7.89711]
[1780107543622,17.09,73584.28,17.2,-0.89215,0.00025,7.94085]
[1780107544625,17.09,73588.84,17.2,-0.89099,0.00026,8.00291]
[1780107545632,17.09,73590.93,17.2,-0.89045,0.00026,8.03145]
[1780107550667,17.09,73590.48,17.2,-0.89055,0.00026,8.02598]
[1780107553688,17.09,73587.87,17.2,-0.89121,0.00025,7.99114]
[1780107558723,17.09,73587.77,17.2,-0.89124,0.00025,7.98918]
[1780107563759,17.09,73586.85,17.2,-0.8915,0.00025,7.97568]
[1780107566780,17.09,73588.75,17.2,-0.89102,0.00026,8.0009]
[1780107571815,17.09,73589.54,17.2,-0.8909,0.00026,8.00535]
[1780107577858,17.09,73588.83,17.2,-0.89105,0.00026,7.99753]
[1780107582893,17.1,73589.15,17.2,-0.89094,0.00026,8.00309]
[1780107585914,17.1,73586.93,17.2,-0.89151,0.00025,7.97298]
[1780107587928,17.1,73581.82,17.2,-0.8928,0.00025,7.90394]
[1780107590952,17.1,73579.81,17.2,-0.8933,0.00025,7.8772]
[1780107594980,17.1,73577.4,17.2,-0.89389,0.00025,7.84541]
[1780107596994,17.1,73575.68,17.2,-0.89431,0.00025,7.8227]
[1780107602032,17.1,73573.72,17.2,-0.8948,0.00025,7.79622]
[1780107605052,17.1,73571.24,17.2,-0.89544,0.00025,7.76171]
[1780107610087,17.09,73571.55,17.2,-0.89539,0.00025,7.76407]
[1780107615122,17.09,73571.4,17.2,-0.89546,0.00025,7.76025]
[1780107624185,17.09,73570.15,17.2,-0.89583,0.00025,7.7405]
[1780107629226,17.08,73568.5,17.2,-0.89626,0.00025,7.71688]
[1780107633255,17.08,73565.88,17.2,-0.89699,0.00025,7.67511]
[1780107634262,17.08,73564.15,17.2,-0.89743,0.00024,7.65133]
[1780107640304,17.08,73563.45,17.2,-0.89766,0.00024,7.63838]
[1780107642318,17.08,73560.17,17.2,-0.89848,0.00024,7.59348]
[1780107647359,17.07,73561.14,17.2,-0.8983,0.00024,7.6038]
[1780107653401,17.07,73560.08,17.2,-0.89861,0.00024,7.58652]
[1780107658436,17.06,73560.19,17.2,-0.89863,0.00024,7.58537]
[1780107663473,17.06,73560.27,17.2,-0.89866,0.00024,7.58378]
[1780107668511,17.06,73560.14,17.2,-0.89874,0.00024,7.57937]
[1780107673544,17.05,73560.04,17.2,-0.89882,0.00024,7.57534]
[1780107678579,17.05,73558.27,17.2,-0.89929,0.00024,7.54904]
[1780107679586,17.05,73554.09,17.2,-0.90031,0.00024,7.4929]
[1780107680593,17.05,73551.65,17.2,-0.90091,0.00024,7.46001]
[1780107684621,17.05,73549.98,17.2,-0.90134,0.00024,7.436]
[1780107689656,17.04,73549.67,17.2,-0.90144,0.00024,7.43013]
[1780107694691,17.04,73547.46,17.2,-0.90208,0.00024,7.39275]
[1780107699726,17.03,73546.98,17.2,-0.90226,0.00024,7.38287]
[1780107704765,17.03,73546.26,17.2,-0.90249,0.00024,7.36984]
[1780107706779,17.03,73544.65,17.2,-0.9029,0.00024,7.34719]
[1780107709800,17.03,73550.46,17.2,-0.90155,0.00024,7.42202]
[1780107710807,17.02,73553.86,17.2,-0.90076,0.00024,7.46634]
[1780107713828,17.02,73556.78,17.2,-0.9001,0.00024,7.50258]
[1780107719872,17.01,73557.39,17.2,-0.90006,0.00024,7.5052]
[1780107725914,17.01,73557.48,17.2,-0.90014,0.00024,7.50074]
[1780107729942,17.0,73556.75,17.2,-0.90038,0.00024,7.48734]
[1780107732963,17.0,73556.67,17.2,-0.90045,0.00024,7.48359]
[1780107739006,16.99,73556.61,17.2,-0.90056,0.00024,7.47748]
[1780107744044,16.98,73556.94,17.2,-0.90056,0.00024,7.47748]
[1780107749080,16.98,73556.27,17.2,-0.90074,0.00024,7.46744]
[1780107754114,16.98,73555.89,17.2,-0.9009,0.00024,7.45653]
[1780107757135,16.98,73553.13,17.2,-0.90156,0.00024,7.41969]
[1780107760156,16.98,73550.15,17.2,-0.90227,0.00024,7.38019]
[1780107761163,16.98,73543.91,17.2,-0.90375,0.00024,7.29772]
[1780107762170,16.98,73538.74,17.2,-0.90497,0.00023,7.22899]
[1780107763177,16.97,73540.42,17.2,-0.90467,0.00023,7.24567]
[1780107767205,16.97,73542.63,17.2,-0.9042,0.00023,7.2725]
[1780107773247,16.97,73542.2,17.2,-0.90436,0.00023,7.2631]
[1780107778288,16.96,73540.71,17.2,-0.90477,0.00023,7.24049]
[1780107783325,16.96,73539.74,17.2,-0.90504,0.00023,7.22472]
[1780107788360,16.95,73537.49,17.2,-0.90562,0.00023,7.19226]
[1780107790374,16.95,73535.19,17.2,-0.90617,0.00023,7.16101]
[1780107794783,16.95,73534.14,17.2,-0.90643,0.00023,7.14628]
[1780107795072,16.95,73533.86,17.2,-0.90652,0.00023,7.1412]
[1780107795409,16.95,73530.48,17.2,-0.9073,0.00023,7.09697]
[1780107796416,16.94,73528.5,17.2,-0.90782,0.00023,7.06717]
[1780107801451,16.92,73528.56,17.2,-0.90811,0.00023,7.05076]
[1780107806486,16.91,73528.44,17.2,-0.90826,0.00023,7.04206]
[1780107815549,16.91,73525.66,17.2,-0.909,0.00023,6.99752]
[1780107817563,16.9,73523.98,17.2,-0.90946,0.00023,6.97111]
[1780107822598,16.89,73523.07,17.2,-0.9098,0.00023,6.95164]
[1780107827635,16.89,73523.69,17.2,-0.9097,0.00023,6.95761]
[1780107828642,16.89,73521.63,17.2,-0.91017,0.00022,6.93068]
[1780107832669,16.88,73523.82,17.2,-0.9097,0.00023,6.95756]
[1780107837705,16.88,73523.79,17.2,-0.90972,0.00023,6.95642]
[1780107842740,16.88,73524.8,17.2,-0.90951,0.00023,6.96877]
[1780107845762,16.88,73526.76,17.2,-0.90907,0.00023,6.9938]
[1780107850797,16.88,73527.21,17.2,-0.90899,0.00023,6.99845]
[1780107855832,16.88,73527.45,17.2,-0.90896,0.00023,7.00044]
[1780107860867,16.88,73525.96,17.2,-0.90931,0.00023,6.98001]
[1780107865902,16.88,73527.25,17.2,-0.90904,0.00023,6.99585]
[1780107872951,16.87,73527.09,17.2,-0.90916,0.00023,6.98684]
[1780107875990,16.87,73524.83,17.2,-0.90968,0.00023,6.9569]
[1780107878003,16.87,73522.34,17.2,-0.91024,0.00022,6.92427]
[1780107884049,16.87,73521.94,17.2,-0.91034,0.00022,6.91853]
[1780107889084,16.87,73522.09,17.2,-0.91032,0.00022,6.92001]
[1780107894119,16.87,73522.22,17.2,-0.91037,0.00022,6.91713]
[1780107895126,16.87,73524.32,17.2,-0.90989,0.00023,6.9449]
[1780107900161,16.87,73524.54,17.2,-0.9098,0.00023,6.94993]
[1780107905196,16.87,73523.66,17.2,-0.90996,0.00023,6.94073]
[1780107910232,16.88,73523.67,17.2,-0.90992,0.00023,6.94322]
[1780107915267,16.87,73522.67,17.2,-0.91018,0.00022,6.92815]
[1780107918288,16.87,73520.48,17.2,-0.91068,0.00022,6.8992]
[1780107923323,16.87,73520.09,17.2,-0.9108,0.00022,6.89225]
[1780107928358,16.87,73519.58,17.2,-0.91091,0.00022,6.8857]
[1780107934400,16.87,73519.4,17.2,-0.91095,0.00022,6.88132]
[1780107939435,16.88,73519.41,17.2,-0.91094,0.00022,6.88222]
[1780107944470,16.87,73520.0,17.2,-0.91082,0.00022,6.8892]
[1780107951519,16.87,73520.46,17.2,-0.91073,0.00022,6.89416]
[1780107956554,16.87,73520.31,17.2,-0.91078,0.00022,6.89152]
[1780107960582,16.87,73522.16,17.2,-0.91037,0.00022,6.91497]
[1780107966624,16.87,73525.21,17.2,-0.90971,0.00023,6.95344]
[1780107971659,16.87,73525.98,17.2,-0.90956,0.00023,6.96213]
[1780107978708,16.87,73527.18,17.2,-0.90932,0.00023,6.97575]
[1780107985757,16.86,73526.42,17.2,-0.90953,0.00023,6.96382]
[1780107990792,16.86,73526.31,17.2,-0.90957,0.00023,6.96108]
[1780107995827,16.86,73526.26,17.2,-0.90967,0.00023,6.95375]
[1780108000861,16.86,73526.39,17.2,-0.90966,0.00023,6.95433]
[1780108003883,16.86,73524.69,17.2,-0.91005,0.00023,6.93157]
[1780108007911,16.85,73526.33,17.2,-0.90972,0.00023,6.9505]
[1780108012946,16.85,73526.91,17.2,-0.90962,0.00023,6.95672]
[1780108017981,16.85,73526.71,17.2,-0.90968,0.00023,6.95297]
[1780108023017,16.85,73525.13,17.2,-0.91006,0.00023,6.93125]
[1780108024024,16.85,73522.88,17.2,-0.91057,0.00022,6.90179]
[1780108025033,16.85,73521.01,17.2,-0.91101,0.00022,6.87602]
[1780108033089,16.84,73520.93,17.2,-0.91109,0.00022,6.87155]
[1780108038124,16.84,73523.39,17.2,-0.91055,0.00022,6.90299]
[1780108039131,16.84,73525.67,17.2,-0.91004,0.00023,6.93251]
[1780108045173,16.84,73523.27,17.2,-0.9106,0.00022,6.90022]
[1780108049201,16.84,73525.89,17.2,-0.91002,0.00023,6.93369]
[1780108054236,16.84,73525.8,17.2,-0.91012,0.00023,6.926]
[1780108060278,16.84,73526.38,17.2,-0.91001,0.00023,6.93229]
[1780108062292,16.84,73529.12,17.2,-0.9094,0.00023,6.96757]
[1780108069341,16.83,73529.35,17.2,-0.90938,0.00023,6.96866]
[1780108077397,16.83,73529.09,17.2,-0.90947,0.00023,6.96317]
[1780108082432,16.83,73529.65,17.2,-0.90937,0.00023,6.96925]
[1780108087467,16.83,73530.2,17.2,-0.90927,0.00023,6.97514]
[1780108093509,16.82,73530.22,17.2,-0.90929,0.00023,6.97379]
[1780108098544,16.82,73530.31,17.2,-0.90929,0.00023,6.97358]
[1780108099551,16.82,73532.79,17.2,-0.90873,0.00023,7.00575]
[1780108100558,16.82,73534.49,17.2,-0.90835,0.00023,7.02771]
[1780108101565,16.82,73537.47,17.2,-0.90767,0.00023,7.06648]
[1780108106600,16.82,73538.93,17.2,-0.90737,0.00023,7.08353]
[1780108111635,16.82,73539.02,17.2,-0.90745,0.00023,7.07704]
[1780108116670,16.81,73539.61,17.2,-0.90735,0.00023,7.08274]
[1780108121705,16.81,73539.51,17.2,-0.90741,0.00023,7.07933]
[1780108126740,16.81,73539.25,17.2,-0.90745,0.00023,7.07718]
[1780108132782,16.81,73539.03,17.2,-0.90746,0.00023,7.07629]
[1780108135803,16.82,73536.6,17.2,-0.90801,0.00023,7.04515]
[1780108140838,16.82,73536.06,17.2,-0.90811,0.00023,7.03964]
[1780108147887,16.82,73535.66,17.2,-0.90815,0.00023,7.03704]
[1780108152922,16.83,73535.65,17.2,-0.90809,0.00023,7.04067]
[1780108157957,16.83,73535.58,17.2,-0.90804,0.00023,7.04348]
[1780108162992,16.84,73536.17,17.2,-0.90784,0.00023,7.05491]
[1780108168027,16.84,73535.35,17.2,-0.90796,0.00023,7.04778]
[1780108173062,16.85,73535.39,17.2,-0.90795,0.00023,7.0464]
[1780108178097,16.85,73535.39,17.2,-0.90787,0.00023,7.05072]
[1780108183131,16.86,73535.83,17.2,-0.90771,0.00023,7.06005]
[1780108189174,16.86,73535.07,17.2,-0.90781,0.00023,7.05419]
[1780108193202,16.87,73537.84,17.2,-0.90713,0.00023,7.09331]
[1780108198236,16.87,73537.67,17.2,-0.90711,0.00023,7.09422]
[1780108203272,16.87,73537.75,17.2,-0.90704,0.00023,7.09842]
[1780108208307,16.88,73537.66,17.2,-0.907,0.00023,7.10035]
[1780108213342,16.88,73537.48,17.2,-0.90699,0.00023,7.10109]
[1780108215356,16.88,73535.52,17.2,-0.90742,0.00023,7.0766]
[1780108218377,16.89,73537.73,17.2,-0.90687,0.00023,7.10756]
[1780108223412,16.89,73537.76,17.2,-0.90681,0.00023,7.11096]
[1780108227440,16.89,73547.53,17.2,-0.90449,0.00024,7.24213]
[1780108228447,16.89,73551.0,17.2,-0.90367,0.00024,7.2885]
[1780108231468,16.9,73553.06,17.2,-0.90322,0.00024,7.31124]
[1780108235496,16.9,73555.13,17.2,-0.90261,0.00024,7.34539]
[1780108237510,16.91,73561.59,17.2,-0.90105,0.00024,7.43205]
[1780108243553,16.93,73564.54,17.2,-0.90006,0.00024,7.48657]
[1780108244559,16.94,73566.54,17.2,-0.89941,0.00024,7.52255]
[1780108245566,16.95,73568.87,17.2,-0.89868,0.00024,7.5624]
[1780108249594,16.99,73571.78,17.2,-0.8974,0.00025,7.63197]
[1780108250601,17.0,73574.83,17.2,-0.8965,0.00025,7.68096]
[1780108252615,17.02,73572.98,17.2,-0.89669,0.00025,7.67043]
[1780108256643,17.04,73569.03,17.2,-0.89749,0.00025,7.62706]
[1780108268727,17.05,73568.87,17.2,-0.89729,0.00025,7.63779]
[1780108273761,17.06,73568.87,17.2,-0.89717,0.00025,7.64422]
[1780108275776,17.07,73571.01,17.2,-0.89659,0.00025,7.67545]
[1780108281276,17.07,73571.06,17.2,-0.89651,0.00025,7.67981]
[1780108286853,17.09,73570.89,17.2,-0.89637,0.00025,7.68734]
[1780108300952,17.19,73570.77,17.2,-0.89502,0.00025,7.75786]
[1780108305987,17.2,73570.74,17.2,-0.89493,0.00025,7.76285]
[1780108311023,17.21,73570.66,17.2,-0.89484,0.00025,7.76714]
[1780108316058,17.22,73571.44,17.2,-0.89455,0.00025,7.78287]
[1780108321093,17.22,73572.63,17.2,-0.89416,0.00025,7.8039]
[1780108325121,17.23,73575.43,17.2,-0.89339,0.00025,7.84531]
[1780108328142,17.24,73573.43,17.2,-0.89368,0.00025,7.82957]
[1780108333177,17.25,73573.19,17.2,-0.89365,0.00025,7.83103]
[1780108335191,17.25,73575.19,17.2,-0.89312,0.00025,7.85964]
[1780108340226,17.26,73575.82,17.2,-0.89288,0.00025,7.87252]
[1780108345263,17.27,73576.05,17.2,-0.89274,0.00025,7.87992]
[1780108351305,17.27,73575.91,17.2,-0.89272,0.00025,7.8783]
[1780108356340,17.28,73575.95,17.2,-0.89263,0.00025,7.88306]
[1780108361375,17.29,73576.07,17.2,-0.89253,0.00025,7.88886]
[1780108366410,17.29,73575.9,17.2,-0.89249,0.00025,7.89073]
[1780108371445,17.3,73577.02,17.2,-0.89213,0.00025,7.9098]
[1780108377487,17.3,73577.14,17.2,-0.89201,0.00025,7.91615]
[1780108382529,17.31,73577.76,17.2,-0.89178,0.00025,7.92834]
[1780108387560,17.32,73577.81,17.2,-0.8917,0.00025,7.93282]
[1780108392595,17.32,73578.84,17.2,-0.89137,0.00025,7.95037]
[1780108398637,17.33,73578.69,17.2,-0.89132,0.00025,7.95276]
[1780108401658,17.33,73583.1,17.2,-0.89016,0.00025,8.01403]
[1780108403673,17.33,73586.93,17.2,-0.88916,0.00026,8.0667]
[1780108408708,17.34,73589.22,17.2,-0.88852,0.00026,8.10024]
[1780108413743,17.34,73590.06,17.2,-0.88832,0.00026,8.10844]
[1780108418779,17.34,73597.24,17.2,-0.88642,0.00026,8.20784]
[1780108420695,17.34,73598.79,17.2,-0.886,0.00026,8.22918]
[1780108420728,17.34,73598.79,17.2,-0.886,0.00026,8.22918]
[1780108420793,17.34,73599.63,17.2,-0.88578,0.00026,8.24089]
[1780108421799,17.35,73601.46,17.2,-0.88529,0.00026,8.26599]
[1780108423665,17.35,73602.0,17.2,-0.88515,0.00026,8.27361]
[1780108423694,17.35,73602.0,17.2,-0.88515,0.00026,8.27361]
[1780108423814,17.35,73605.12,17.2,-0.88432,0.00026,8.31644]
[1780108424821,17.35,73607.36,17.2,-0.8837,0.00026,8.34794]
[1780108425828,17.36,73610.87,17.2,-0.88257,0.00027,8.40608]
[1780108427842,17.38,73617.59,17.2,-0.88056,0.00027,8.50794]
[1780108430863,17.4,73619.71,17.2,-0.87968,0.00027,8.55252]
[1780108432877,17.42,73622.2,17.2,-0.87873,0.00027,8.60045]
[1780108434891,17.44,73624.32,17.2,-0.8779,0.00027,8.64167]
[1780108439926,17.47,73617.73,17.2,-0.87922,0.00027,8.57532]
[1780108440933,17.48,73610.41,17.2,-0.88105,0.00027,8.48271]
[1780108445968,17.51,73611.53,17.2,-0.88041,0.00027,8.51516]
[1780108451003,17.51,73612.16,17.2,-0.88019,0.00027,8.52604]
[1780108456041,17.52,73612.44,17.2,-0.88007,0.00027,8.53216]
[1780108458053,17.52,73615.82,17.2,-0.87914,0.00027,8.57888]
[1780108459060,17.52,73620.8,17.2,-0.87779,0.00027,8.64684]
[1780108464095,17.52,73621.3,17.2,-0.87763,0.00027,8.6551]
[1780108469130,17.52,73620.93,17.2,-0.8777,0.00027,8.65162]
[1780108474165,17.53,73619.91,17.2,-0.87801,0.00027,8.6336]
[1780108479200,17.53,73619.73,17.2,-0.87802,0.00027,8.63284]
[1780108484235,17.53,73620.03,17.2,-0.87791,0.00027,8.63853]
[1780108489270,17.53,73620.08,17.2,-0.87786,0.00027,8.64082]
[1780108494304,17.53,73619.94,17.2,-0.87787,0.00027,8.64052]
[1780108500347,17.54,73620.02,17.2,-0.87781,0.00027,8.64349]
[1780108505382,17.54,73620.25,17.2,-0.87771,0.00027,8.64816]
[1780108510416,17.54,73619.87,17.2,-0.87779,0.00027,8.64452]
[1780108517466,17.55,73619.77,17.2,-0.87776,0.00027,8.6456]
[1780108522501,17.55,73620.35,17.2,-0.87758,0.00027,8.65494]
[1780108527536,17.55,73620.59,17.2,-0.87748,0.00027,8.65963]
[1780108531565,17.55,73618.48,17.2,-0.8781,0.00027,8.6264]
[1780108533580,17.55,73620.27,17.2,-0.8776,0.00027,8.6513]
[1780108534586,17.55,73622.07,17.2,-0.87711,0.00027,8.676]
[1780108539620,17.55,73621.67,17.2,-0.87719,0.00027,8.67177]
[1780108546670,17.56,73621.55,17.2,-0.87719,0.00027,8.67177]
[1780108551705,17.56,73621.09,17.2,-0.87729,0.00027,8.66666]
[1780108557750,17.56,73620.94,17.2,-0.87731,0.00027,8.66597]
[1780108559768,17.56,73617.5,17.2,-0.87823,0.00027,8.61981]
[1780108560773,17.56,73612.7,17.2,-0.87951,0.00027,8.55518]
[1780108561781,17.56,73610.65,17.2,-0.88005,0.00027,8.52788]
[1780108567823,17.57,73611.04,17.2,-0.8799,0.00027,8.53559]
[1780108573865,17.57,73611.06,17.2,-0.87985,0.00027,8.53828]
[1780108578902,17.57,73611.99,17.2,-0.87956,0.00027,8.55276]
[1780108583937,17.58,73612.21,17.2,-0.87946,0.00027,8.55758]
[1780108588972,17.58,73612.63,17.2,-0.87932,0.00027,8.56501]
[1780108594007,17.58,73612.01,17.2,-0.87951,0.00027,8.55264]
[1780108599042,17.58,73611.83,17.2,-0.87953,0.00027,8.55202]
[1780108604077,17.59,73611.8,17.2,-0.8795,0.00027,8.55339]
[1780108609112,17.59,73612.09,17.2,-0.87939,0.00027,8.55907]
[1780108614147,17.59,73612.0,17.2,-0.87938,0.00027,8.55956]
[1780108618175,17.59,73610.06,17.2,-0.87987,0.00027,8.53478]
[1780108623210,17.6,73609.92,17.2,-0.87987,0.00027,8.53482]
[1780108628245,17.6,73609.92,17.2,-0.87983,0.00027,8.5367]
[1780108638315,17.6,73609.51,17.2,-0.87986,0.00027,8.53489]
[1780108640329,17.61,73611.4,17.2,-0.87934,0.00027,8.56114]
[1780108641336,17.61,73613.46,17.2,-0.87878,0.00027,8.58927]
[1780108646371,17.61,73614.29,17.2,-0.87853,0.00027,8.60194]
[1780108651547,17.61,73613.95,17.2,-0.87861,0.00027,8.59791]
[1780108657448,17.61,73613.81,17.2,-0.87867,0.00027,8.59277]
[1780108660485,17.61,73621.11,17.2,-0.87668,0.00027,8.69225]
[1780108661492,17.61,73623.25,17.2,-0.87609,0.00027,8.72148]
[1780108663506,17.61,73623.43,17.2,-0.87604,0.00027,8.72416]
[1780108668541,17.62,73623.24,17.2,-0.87608,0.00027,8.72203]
[1780108670555,17.62,73621.35,17.2,-0.87659,0.00027,8.69663]
[1780108675590,17.62,73621.51,17.2,-0.87653,0.00027,8.69951]
[1780108681632,17.62,73621.23,17.2,-0.87659,0.00027,8.69647]
[1780108686667,17.62,73620.8,17.2,-0.8767,0.00027,8.69127]
[1780108691701,17.62,73620.22,17.2,-0.87684,0.00027,8.68405]
[1780108696737,17.62,73621.22,17.2,-0.87656,0.00027,8.69826]
[1780108702779,17.62,73621.33,17.2,-0.87651,0.00027,8.70043]
[1780108707814,17.62,73622.94,17.2,-0.87606,0.00027,8.72276]
[1780108712849,17.62,73622.97,17.2,-0.87611,0.00027,8.71776]
[1780108717884,17.62,73622.41,17.2,-0.87626,0.00027,8.71061]
[1780108720905,17.62,73620.1,17.2,-0.87688,0.00027,8.67965]
[1780108726947,17.63,73621.74,17.2,-0.87642,0.00027,8.70254]
[1780108731982,17.63,73621.7,17.2,-0.87642,0.00027,8.70244]
[1780108737020,17.63,73622.28,17.2,-0.87626,0.00027,8.71064]
[1780108742055,17.63,73624.49,17.2,-0.87565,0.00027,8.74078]
[1780108743062,17.63,73626.9,17.2,-0.87499,0.00027,8.77344]
[1780108748098,17.63,73626.41,17.2,-0.87513,0.00027,8.76663]
[1780108751119,17.63,73629.02,17.2,-0.87441,0.00027,8.80193]
[1780108752126,17.63,73631.04,17.2,-0.87386,0.00028,8.82926]
[1780108757161,17.63,73632.03,17.2,-0.8736,0.00028,8.84207]
[1780108762196,17.62,73629.75,17.2,-0.87424,0.00028,8.81045]
[1780108767231,17.62,73629.07,17.2,-0.87444,0.00027,8.80078]
[1780108768238,17.62,73631.17,17.2,-0.87386,0.00028,8.8292]
[1780108775054,17.62,73631.1,17.2,-0.87396,0.00028,8.82197]
[1780108780321,17.62,73630.6,17.2,-0.87411,0.00028,8.81454]
[1780108785357,17.62,73629.59,17.2,-0.87439,0.00028,8.80053]
[1780108790392,17.62,73629.48,17.2,-0.87443,0.00028,8.79889]
[1780108793413,17.62,73626.76,17.2,-0.87517,0.00027,8.76194]
[1780108794420,17.62,73623.63,17.2,-0.87603,0.00027,8.71956]
[1780108795427,17.62,73616.54,17.2,-0.87795,0.00027,8.6238]
[1780108797441,17.62,73613.41,17.2,-0.87878,0.00027,8.58202]
[1780108798448,17.62,73610.72,17.2,-0.8795,0.00027,8.54572]
[1780108803483,17.62,73610.16,17.2,-0.87968,0.00027,8.53692]
[1780108808518,17.62,73609.21,17.2,-0.87998,0.00027,8.52163]
[1780108813553,17.61,73608.19,17.2,-0.88031,0.00027,8.5052]
[1780108818588,17.61,73609.13,17.2,-0.88012,0.00027,8.51484]
[1780108819595,17.61,73611.99,17.2,-0.87937,0.00027,8.55277]
[1780108824631,17.6,73612.96,17.2,-0.87915,0.00027,8.56385]
[1780108829666,17.6,73613.7,17.2,-0.87896,0.00027,8.57301]
[1780108835708,17.6,73613.72,17.2,-0.87903,0.00027,8.56718]
[1780108840743,17.6,73613.9,17.2,-0.879,0.00027,8.56867]
[1780108845778,17.6,73613.68,17.2,-0.87911,0.00027,8.56355]
[1780108849806,17.59,73609.01,17.2,-0.8804,0.00027,8.49846]
[1780108851820,17.59,73604.56,17.2,-0.88162,0.00026,8.43665]
[1780108857862,17.59,73605.49,17.2,-0.88144,0.00026,8.44589]
[1780108862902,17.58,73604.02,17.2,-0.88188,0.00026,8.42351]
[1780108863909,17.58,73600.2,17.2,-0.88289,0.00026,8.37173]
[1780108868944,17.58,73600.68,17.2,-0.88285,0.00026,8.37387]
[1780108875993,17.57,73599.47,17.2,-0.8833,0.00026,8.35087]
[1780108881031,17.56,73599.21,17.2,-0.88346,0.00026,8.3428]
[1780108886066,17.55,73599.98,17.2,-0.88335,0.00026,8.34868]
[1780108887073,17.55,73597.75,17.2,-0.88395,0.00026,8.31787]
[1780108892108,17.55,73598.28,17.2,-0.88396,0.00026,8.31501]
[1780108898561,17.54,73597.89,17.2,-0.88411,0.00026,8.30731]
[1780108899157,17.54,73600.99,17.2,-0.88336,0.00026,8.3457]
[1780108904192,17.53,73601.14,17.2,-0.8834,0.00026,8.34346]
[1780108909227,17.52,73602.17,17.2,-0.88322,0.00026,8.35309]
[1780108914264,17.52,73601.71,17.2,-0.88342,0.00026,8.34267]
[1780108915271,17.52,73606.09,17.2,-0.88228,0.00026,8.40081]
[1780108916278,17.52,73609.23,17.2,-0.88147,0.00027,8.44225]
[1780108921313,17.51,73610.26,17.2,-0.88129,0.00027,8.45124]
[1780108922320,17.51,73614.69,17.2,-0.88013,0.00027,8.51017]
[1780108923327,17.51,73620.34,17.2,-0.87863,0.00027,8.58569]
[1780108926348,17.5,73622.48,17.2,-0.87808,0.00027,8.61289]
[1780108928361,17.5,73624.56,17.2,-0.87753,0.00027,8.64052]
[1780108932390,17.5,73629.3,17.2,-0.87624,0.00027,8.70485]
[1780108935411,17.5,73631.51,17.2,-0.87564,0.00028,8.73449]
[1780108941453,17.5,73631.7,17.2,-0.87562,0.00028,8.7358]
[1780108947495,17.5,73632.27,17.2,-0.87549,0.00028,8.74218]
[1780108953538,17.49,73632.31,17.2,-0.87558,0.00028,8.73542]
[1780108958573,17.49,73633.34,17.2,-0.87532,0.00028,8.7482]
[1780108963611,17.49,73633.94,17.2,-0.87518,0.00028,8.75503]
[1780108968646,17.49,73633.59,17.2,-0.87531,0.00028,8.74882]
[1780108973681,17.49,73633.59,17.2,-0.87534,0.00028,8.74738]
[1780108978716,17.48,73634.08,17.2,-0.87527,0.00028,8.7507]
[1780108983751,17.47,73633.94,17.2,-0.8754,0.00028,8.74406]
[1780108988786,17.47,73634.29,17.2,-0.8754,0.00028,8.74416]
[1780108993821,17.46,73633.96,17.2,-0.87559,0.00028,8.73498]
[1780108998856,17.45,73633.88,17.2,-0.87571,0.00028,8.72925]
[1780109003891,17.45,73633.26,17.2,-0.87597,0.00028,8.7162]
[1780109009933,17.44,73636.94,17.2,-0.87506,0.00028,8.76116]
[1780109012954,17.43,73638.65,17.2,-0.87473,0.00028,8.77507]
[1780109018998,17.42,73636.58,17.2,-0.87542,0.00028,8.74101]
[1780109021014,17.42,73633.42,17.2,-0.87633,0.00028,8.69598]
[1780109026053,17.42,73632.99,17.2,-0.87653,0.00028,8.68599]
[1780109033103,17.41,73635.42,17.2,-0.87598,0.00028,8.71362]
[1780109039145,17.4,73634.93,17.2,-0.87621,0.00028,8.70192]
[1780109044180,17.39,73634.97,17.2,-0.87628,0.00028,8.69847]
[1780109049216,17.39,73634.79,17.2,-0.87641,0.00028,8.69211]
[1780109054250,17.38,73633.75,17.2,-0.87676,0.00028,8.67485]
[1780109061299,17.38,73633.35,17.2,-0.87691,0.00028,8.66755]
[1780109066334,17.38,73633.55,17.2,-0.87692,0.00028,8.66676]
[1780109073383,17.37,73634.24,17.2,-0.87685,0.00028,8.66816]
[1780109078418,17.37,73633.77,17.2,-0.87698,0.00028,8.66152]
[1780109083453,17.37,73633.67,17.2,-0.87701,0.00028,8.66002]
[1780109088488,17.37,73622.66,17.2,-0.88002,0.00027,8.50936]
[1780109089495,17.37,73620.72,17.2,-0.88054,0.00027,8.48299]
[1780109094534,17.37,73619.16,17.2,-0.88095,0.00027,8.46245]
[1780109099569,17.37,73618.94,17.2,-0.88099,0.00027,8.46007]
[1780109102590,17.37,73620.72,17.2,-0.88051,0.00027,8.48457]
[1780109105611,17.37,73622.51,17.2,-0.88002,0.00027,8.5091]
[1780109112660,17.37,73623.62,17.2,-0.87974,0.00027,8.52344]
[1780109118702,17.37,73623.5,17.2,-0.87984,0.00027,8.51819]
[1780109120716,17.37,73621.46,17.2,-0.88042,0.00027,8.48918]
[1780109122730,17.37,73619.53,17.2,-0.88096,0.00027,8.4618]
[1780109129779,17.36,73619.24,17.2,-0.88111,0.00027,8.45435]
[1780109134814,17.36,73619.25,17.2,-0.88122,0.00027,8.44621]
[1780109140856,17.35,73620.22,17.2,-0.88102,0.00027,8.45648]
[1780109145891,17.35,73619.15,17.2,-0.88135,0.00027,8.43986]
[1780109150926,17.35,73619.77,17.2,-0.88118,0.00027,8.44855]
[1780109155961,17.35,73618.06,17.2,-0.88163,0.00027,8.42542]
[1780109163011,17.35,73617.68,17.2,-0.88172,0.00027,8.42076]
[1780109169052,17.35,73617.2,17.2,-0.88184,0.00027,8.41479]
[1780109174087,17.35,73616.64,17.2,-0.88198,0.00027,8.40773]
[1780109178115,17.35,73619.61,17.2,-0.88117,0.00027,8.44868]
[1780109183150,17.35,73619.29,17.2,-0.88126,0.00027,8.44446]
[1780109193220,17.35,73618.97,17.2,-0.88141,0.00027,8.43449]
[1780109197248,17.35,73616.54,17.2,-0.88205,0.00027,8.40157]
[1780109198255,17.35,73614.11,17.2,-0.8827,0.00027,8.3686]
[1780109202283,17.35,73615.86,17.2,-0.88222,0.00027,8.39296]
[1780109208325,17.36,73617.5,17.2,-0.88177,0.00027,8.41582]
[1780109214367,17.36,73616.9,17.2,-0.88193,0.00027,8.40811]
[1780109221416,17.36,73616.91,17.2,-0.88191,0.00027,8.40879]
[1780109227458,17.36,73616.88,17.2,-0.88191,0.00027,8.40884]
[1780109234507,17.36,73617.47,17.2,-0.88174,0.00027,8.41752]
[1780109235514,17.36,73619.67,17.2,-0.88115,0.00027,8.44758]
[1780109240551,17.36,73619.59,17.2,-0.88116,0.00027,8.44675]
[1780109245586,17.36,73619.01,17.2,-0.88131,0.00027,8.43926]
[1780109250620,17.36,73618.65,17.2,-0.8814,0.00027,8.43487]
[1780109257670,17.36,73620.02,17.2,-0.88108,0.00027,8.44851]
[1780109263712,17.36,73620.37,17.2,-0.88097,0.00027,8.45398]
[1780109265726,17.36,73618.27,17.2,-0.88153,0.00027,8.4256]
[1780109266733,17.36,73622.79,17.2,-0.88031,0.00027,8.48737]
[1780109268926,17.36,73624.69,17.2,-0.87979,0.00027,8.51342]
[1780109273781,17.36,73626.66,17.2,-0.87926,0.00027,8.54047]
[1780109275796,17.36,73628.84,17.2,-0.87866,0.00027,8.57028]
[1780109282845,17.36,73631.71,17.2,-0.87788,0.00027,8.6093]
[1780109284859,17.36,73634.22,17.2,-0.87722,0.00028,8.64245]
[1780109289894,17.36,73634.76,17.2,-0.87714,0.00028,8.64651]
[1780109295936,17.35,73634.9,17.2,-0.87714,0.00028,8.64631]
[1780109296943,17.35,73632.8,17.2,-0.87772,0.00027,8.61748]
[1780109298957,17.35,73630.74,17.2,-0.87828,0.00027,8.58928]
[1780109306006,17.35,73630.45,17.2,-0.87837,0.00027,8.58503]
[1780109313058,17.35,73630.71,17.2,-0.87845,0.00027,8.57849]
[1780109318092,17.34,73632.18,17.2,-0.87808,0.00027,8.59688]
[1780109323128,17.34,73633.38,17.2,-0.87775,0.00027,8.61341]
[1780109324135,17.34,73635.71,17.2,-0.87711,0.00028,8.64539]
[1780109329170,17.34,73635.85,17.2,-0.87708,0.00028,8.64709]
[1780109334206,17.34,73635.61,17.2,-0.87715,0.00028,8.64349]
[1780109339241,17.34,73634.91,17.2,-0.87735,0.00028,8.6336]
[1780109344276,17.34,73633.06,17.2,-0.87786,0.00027,8.60815]
[1780109349311,17.34,73633.84,17.2,-0.87764,0.00028,8.61906]
[1780109354346,17.34,73634.27,17.2,-0.87752,0.00028,8.62509]
[1780109361395,17.34,73634.83,17.2,-0.87736,0.00028,8.63289]
[1780109367437,17.34,73634.61,17.2,-0.87742,0.00028,8.63009]
[1780109373478,17.34,73634.7,17.2,-0.87746,0.00028,8.62583]
[1780109378514,17.34,73636.12,17.2,-0.87706,0.00028,8.6457]
[1780109383549,17.34,73634.69,17.2,-0.87745,0.00028,8.62633]
[1780109387577,17.35,73627.83,17.2,-0.87932,0.00027,8.53266]
[1780109388584,17.35,73624.12,17.2,-0.88032,0.00027,8.48216]
[1780109393619,17.35,73622.12,17.2,-0.88083,0.00027,8.45634]
[1780109394626,17.35,73618.72,17.2,-0.88174,0.00027,8.41029]
[1780109395633,17.35,73616.54,17.2,-0.88232,0.00027,8.38099]
[1780109397647,17.35,73613.9,17.2,-0.88301,0.00027,8.34593]
[1780109398653,17.35,73610.24,17.2,-0.88397,0.00027,8.29669]
[1780109399663,17.35,73608.31,17.2,-0.88447,0.00026,8.27105]
[1780109404696,17.36,73607.95,17.2,-0.88451,0.00026,8.26906]
[1780109409731,17.36,73610.69,17.2,-0.88373,0.00027,8.30889]
[1780109410738,17.36,73618.98,17.2,-0.88151,0.00027,8.42206]
[1780109411745,17.36,73622.61,17.2,-0.88052,0.00027,8.47186]
[1780109416782,17.36,73622.53,17.2,-0.88052,0.00027,8.47198]
[1780109422824,17.36,73622.75,17.2,-0.88044,0.00027,8.47632]
[1780109423831,17.36,73620.61,17.2,-0.88101,0.00027,8.44737]
[1780109428866,17.37,73619.24,17.2,-0.88138,0.00027,8.42883]
[1780109435915,17.36,73619.55,17.2,-0.88141,0.00027,8.42472]
[1780109441957,17.36,73620.27,17.2,-0.88119,0.00027,8.43578]
[1780109442964,17.36,73622.56,17.2,-0.88057,0.00027,8.4673]
[1780109447999,17.37,73622.1,17.2,-0.88066,0.00027,8.46236]
[1780109453035,17.37,73624.17,17.2,-0.88008,0.00027,8.49189]
[1780109456063,17.37,73626.74,17.2,-0.87937,0.00027,8.52762]
[1780109457067,17.37,73631.58,17.2,-0.87804,0.00027,8.59397]
[1780109462102,17.37,73633.28,17.2,-0.87757,0.00027,8.61745]
[1780109467137,17.4,73632.92,17.2,-0.87726,0.00028,8.63255]
[1780109472172,17.43,73633.25,17.2,-0.87679,0.00028,8.65595]
[1780109477207,17.43,73633.61,17.2,-0.87663,0.00028,8.66366]
[1780109482242,17.43,73633.79,17.2,-0.87653,0.00028,8.66887]
[1780109487277,17.43,73635.29,17.2,-0.87612,0.00028,8.68914]
[1780109492312,17.44,73635.5,17.2,-0.87609,0.00028,8.68833]
[1780109496340,17.44,73638.73,17.2,-0.87516,0.00028,8.73416]
[1780109499361,17.44,73640.75,17.2,-0.87458,0.00028,8.76284]
[1780109505403,17.44,73641.96,17.2,-0.87421,0.00028,8.78108]
[1780109511445,17.45,73642.97,17.2,-0.87389,0.00028,8.79635]
[1780109518494,17.45,73643.15,17.2,-0.87381,0.00028,8.80065]
[1780109523529,17.45,73643.52,17.2,-0.87368,0.00028,8.80692]
[1780109528564,17.45,73643.75,17.2,-0.87359,0.00028,8.8112]
[1780109533598,17.45,73643.19,17.2,-0.87373,0.00028,8.80457]
[1780109537937,17.46,73643.13,17.2,-0.87372,0.00028,8.80465]
[1780109537962,17.46,73643.13,17.2,-0.87372,0.00028,8.80465]
[1780109540647,17.46,73636.53,17.2,-0.87554,0.00028,8.71504]
[1780109542004,17.46,73636.59,17.2,-0.87552,0.00028,8.71621]
[1780109551725,17.46,73638.15,17.2,-0.87509,0.00028,8.7351]
[1780109559781,17.47,73637.87,17.2,-0.87511,0.00028,8.73393]
[1780109561393,17.47,73637.83,17.2,-0.87511,0.00028,8.73373]
[1780109570858,17.47,73637.94,17.2,-0.87501,0.00028,8.73867]
[1780109577908,17.48,73638.42,17.2,-0.87483,0.00028,8.74762]
[1780109582943,17.48,73638.31,17.2,-0.87483,0.00028,8.74779]
[1780109587979,17.48,73638.69,17.2,-0.87469,0.00028,8.75464]
[1780109592008,17.48,73646.25,17.2,-0.87255,0.00028,8.85939]
[1780109593016,17.48,73648.14,17.2,-0.87201,0.00028,8.88547]
[1780109594022,17.48,73651.14,17.2,-0.87116,0.00028,8.92677]
[1780109599060,17.48,73654.52,17.2,-0.8702,0.00028,8.97356]
[1780109603087,17.48,73657.5,17.2,-0.86935,0.00029,9.01456]
[1780109608122,17.48,73657.91,17.2,-0.86923,0.00029,9.02003]
[1780109609129,17.48,73660.33,17.2,-0.86854,0.00029,9.05333]
[1780109610136,17.48,73662.4,17.2,-0.86795,0.00029,9.08177]
[1780109615171,17.48,73660.89,17.2,-0.86846,0.00029,9.05465]
[1780109616178,17.48,73662.99,17.2,-0.86786,0.00029,9.08351]
[1780109623230,17.48,73662.32,17.2,-0.86807,0.00029,9.07342]
[1780109628263,17.48,73662.07,17.2,-0.86815,0.00029,9.0694]
[1780109633299,17.48,73662.28,17.2,-0.8681,0.00029,9.0717]
[1780109639353,17.48,73662.3,17.2,-0.8681,0.00029,9.07185]
[1780109647397,17.48,73662.29,17.2,-0.86814,0.00029,9.0701]
[1780109653439,17.48,73662.05,17.2,-0.86822,0.00029,9.06605]
[1780109658474,17.47,73662.45,17.2,-0.86812,0.00029,9.07097]
[1780109660488,17.47,73665.02,17.2,-0.86738,0.00029,9.10617]
[1780109664517,17.47,73667.5,17.2,-0.86668,0.00029,9.13972]
[1780109665753,17.47,73667.5,17.2,-0.86668,0.00029,9.13972]
[1780109665837,17.47,73671.55,17.2,-0.86549,0.00029,9.19632]
[1780109666536,17.47,73673.66,17.2,-0.86487,0.00029,9.2255]
[1780109667543,17.47,73675.65,17.2,-0.86428,0.00029,9.25324]
[1780109670565,17.47,73678.59,17.2,-0.86341,0.00029,9.29434]
[1780109674593,17.48,73680.79,17.2,-0.86282,0.0003,9.31922]
[1780109679627,17.48,73681.38,17.2,-0.86264,0.0003,9.32765]
[1780109684663,17.48,73682.39,17.2,-0.86234,0.0003,9.34182]
[1780109689698,17.48,73683.94,17.2,-0.86187,0.0003,9.3635]
[1780109694734,17.48,73685.37,17.2,-0.86145,0.0003,9.38337]
[1780109699770,17.48,73687.18,17.2,-0.86091,0.0003,9.40843]
[1780109704805,17.48,73687.89,17.2,-0.8607,0.0003,9.41805]
[1780109709840,17.48,73688.56,17.2,-0.86051,0.0003,9.42703]
[1780109720917,17.47,73688.03,17.2,-0.86068,0.0003,9.41895]
[1780109722931,17.47,73684.86,17.2,-0.86163,0.0003,9.37483]
[1780109723938,17.47,73682.34,17.2,-0.86238,0.0003,9.33988]
[1780109726913,17.47,73681.87,17.2,-0.86252,0.0003,9.33346]
[1780109731994,17.48,73682.7,17.2,-0.86229,0.0003,9.34121]
[1780109737031,17.48,73681.69,17.2,-0.86256,0.0003,9.32884]
[1780109742064,17.48,73679.92,17.2,-0.86308,0.0003,9.30466]
[1780109749116,17.48,73679.17,17.2,-0.86328,0.0003,9.29508]
[1780109754151,17.48,73680.99,17.2,-0.86273,0.0003,9.32077]
[1780109759188,17.48,73680.62,17.2,-0.86283,0.0003,9.31602]
[1780109761202,17.48,73683.82,17.2,-0.86188,0.0003,9.36049]
[1780109763728,17.48,73684.44,17.2,-0.8617,0.0003,9.36909]
[1780109765230,17.48,73682.26,17.2,-0.86234,0.0003,9.33885]
[1780109770265,17.48,73681.94,17.2,-0.86244,0.0003,9.33459]
[1780109775915,17.48,73680.93,17.2,-0.86273,0.0003,9.32075]
[1780109781342,17.48,73680.63,17.2,-0.86281,0.0003,9.3169]
[1780109782349,17.48,73683.4,17.2,-0.86199,0.0003,9.35534]
[1780109789397,17.48,73683.44,17.2,-0.86198,0.0003,9.35595]
[1780109792419,17.48,73685.25,17.2,-0.86151,0.0003,9.37519]
[1780109794345,17.48,73685.83,17.2,-0.86134,0.0003,9.38321]
[1780109800513,17.48,73685.56,17.2,-0.86142,0.0003,9.37943]
[1780109806702,17.48,73682.93,17.2,-0.8622,0.0003,9.34306]
[1780109814573,17.49,73682.37,17.2,-0.86235,0.0003,9.33573]
[1780109817783,17.49,73682.38,17.2,-0.86235,0.0003,9.33593]
[1780109823954,17.49,73682.38,17.2,-0.86235,0.0003,9.33611]
[1780109829677,17.49,73685.58,17.2,-0.86138,0.0003,9.381]
[1780109834713,17.49,73686.24,17.2,-0.86119,0.0003,9.39009]
[1780109839748,17.49,73685.92,17.2,-0.86129,0.0003,9.38547]
[1780109844783,17.49,73686.46,17.2,-0.86113,0.0003,9.39272]
[1780109849818,17.49,73686.28,17.2,-0.86119,0.0003,9.39]
[1780109856867,17.48,73685.72,17.2,-0.86143,0.0003,9.37612]
[1780109865930,17.48,73685.83,17.2,-0.8614,0.0003,9.37748]
[1780109872370,17.48,73685.81,17.2,-0.86141,0.0003,9.37716]
[1780109878440,17.48,73685.14,17.2,-0.86161,0.0003,9.36787]
[1780109884056,17.48,73685.28,17.2,-0.86157,0.0003,9.36988]
[1780109884643,17.48,73685.28,17.2,-0.86157,0.0003,9.36988]
[1780109888084,17.48,73689.11,17.2,-0.86042,0.0003,9.42306]
[1780109888474,17.48,73689.11,17.2,-0.86042,0.0003,9.42306]
[1780109894127,17.48,73690.91,17.2,-0.85989,0.0003,9.44752]
[1780109899162,17.48,73692.02,17.2,-0.85957,0.0003,9.46244]
[1780109904198,17.48,73691.81,17.2,-0.85964,0.0003,9.45896]
[1780109908204,17.48,73691.58,17.2,-0.85972,0.0003,9.45544]
[1780109909232,17.48,73682.16,17.2,-0.86254,0.0003,9.32459]
[1780109910239,17.48,73679.84,17.2,-0.86322,0.0003,9.29254]
[1780109915275,17.48,73679.33,17.2,-0.86343,0.0003,9.28023]
[1780109920310,17.48,73680.22,17.2,-0.86315,0.0003,9.29314]
[1780109925345,17.48,73680.2,17.2,-0.86315,0.0003,9.29337]
[1780109930380,17.48,73677.6,17.2,-0.8639,0.00029,9.25788]
[1780109934409,17.49,73675.19,17.2,-0.8646,0.00029,9.22519]
[1780109939443,17.49,73676.21,17.2,-0.86428,0.00029,9.24023]
[1780109942465,17.49,73674.01,17.2,-0.86491,0.00029,9.21035]
[1780109948507,17.49,73674.78,17.2,-0.86466,0.00029,9.22233]
[1780109953542,17.49,73674.5,17.2,-0.86472,0.00029,9.21947]
[1780109958577,17.49,73675.26,17.2,-0.86447,0.00029,9.23096]
[1780109963961,17.49,73675.26,17.2,-0.86447,0.00029,9.23096]
[1780109964063,17.5,73673.16,17.2,-0.86507,0.00029,9.20306]
[1780109969654,17.5,73674.82,17.2,-0.86456,0.00029,9.22702]
[1780109976703,17.5,73674.89,17.2,-0.86458,0.00029,9.22333]
[1780109981738,17.5,73675.35,17.2,-0.86443,0.00029,9.23057]
[1780109984758,17.5,73677.33,17.2,-0.86383,0.00029,9.25843]
[1780109987780,17.5,73679.4,17.2,-0.86321,0.0003,9.28744]
[1780109988450,17.5,73679.4,17.2,-0.86321,0.0003,9.28744]
[1780109988787,17.5,73684.29,17.2,-0.86176,0.0003,9.35522]
[1780109989794,17.5,73686.68,17.2,-0.86105,0.0003,9.38842]
[1780109990801,17.5,73691.11,17.2,-0.85972,0.0003,9.44984]
[1780109991808,17.5,73694.54,17.2,-0.85869,0.0003,9.49738]
[1780109993822,17.5,73697.56,17.2,-0.85779,0.0003,9.53899]
[1780109998858,17.5,73696.67,17.2,-0.85808,0.0003,9.52545]
[1780110001879,17.5,73688.62,17.2,-0.86052,0.0003,9.41309]
[1780110002465,17.5,73688.62,17.2,-0.86052,0.0003,9.41309]
[1780110002886,17.5,73682.09,17.2,-0.86247,0.0003,9.32242]
[1780110003893,17.5,73678.09,17.2,-0.86365,0.00029,9.26702]
[1780110004902,17.5,73675.47,17.2,-0.86442,0.00029,9.23088]
[1780110009937,17.5,73673.69,17.2,-0.86492,0.00029,9.20723]
[1780110011951,17.5,73676.69,17.2,-0.86403,0.00029,9.2491]
[1780110016986,17.5,73677.3,17.2,-0.86383,0.00029,9.25845]
[1780110022022,17.5,73676.5,17.2,-0.86405,0.00029,9.24809]
[1780110027058,17.5,73677.32,17.2,-0.8638,0.00029,9.26015]
[1780110033101,17.51,73677.03,17.2,-0.86393,0.00029,9.25109]
[1780110038135,17.51,73677.15,17.2,-0.86388,0.00029,9.25349]
[1780110044178,17.51,73677.29,17.2,-0.86382,0.00029,9.25629]
[1780110045185,17.51,73684.68,17.2,-0.86163,0.0003,9.35864]
[1780110045780,17.51,73684.68,17.2,-0.86163,0.0003,9.35864]
[1780110051227,17.51,73689.11,17.2,-0.86032,0.0003,9.41974]
[1780110052234,17.51,73692.48,17.2,-0.85931,0.0003,9.46638]
[1780110057269,17.51,73693.25,17.2,-0.85909,0.0003,9.47626]
[1780110061297,17.5,73688.75,17.2,-0.86046,0.0003,9.41327]
[1780110061995,17.5,73688.75,17.2,-0.86046,0.0003,9.41327]
[1780110062304,17.5,73683.19,17.2,-0.86211,0.0003,9.3362]
[1780110067339,17.51,73683.47,17.2,-0.86203,0.0003,9.34035]
[1780110074388,17.51,73683.05,17.2,-0.86214,0.0003,9.33496]
[1780110077409,17.51,73680.94,17.2,-0.86276,0.0003,9.30597]
[1780110079423,17.51,73678.65,17.2,-0.86343,0.00029,9.27454]
[1780110084458,17.51,73676.92,17.2,-0.86393,0.00029,9.25139]
[1780110085465,17.51,73674.23,17.2,-0.86471,0.00029,9.21441]
[1780110090500,17.51,73674.27,17.2,-0.86468,0.00029,9.2161]
[1780110092514,17.51,73672.1,17.2,-0.86537,0.00029,9.18071]
[1780110099563,17.51,73674.62,17.2,-0.86459,0.00029,9.21737]
[1780110107619,17.52,73674.67,17.2,-0.86454,0.00029,9.21984]
[1780110114667,17.52,73674.46,17.2,-0.86457,0.00029,9.21854]
[1780110116682,17.52,73672.18,17.2,-0.86522,0.00029,9.18758]
[1780110121717,17.52,73672.85,17.2,-0.865,0.00029,9.19822]
[1780110123732,17.52,73670.63,17.2,-0.86564,0.00029,9.16816]
[1780110128767,17.52,73672.93,17.2,-0.86496,0.00029,9.19997]
[1780110129774,17.52,73670.76,17.2,-0.8656,0.00029,9.16985]
[1780110131205,17.52,73668.02,17.2,-0.8664,0.00029,9.13184]
[1780110133802,17.52,73665.93,17.2,-0.86701,0.00029,9.1029]
[1780110138837,17.52,73664.39,17.2,-0.86746,0.00029,9.08148]
[1780110143872,17.52,73664.93,17.2,-0.86731,0.00029,9.08879]
[1780110148906,17.52,73664.63,17.2,-0.86743,0.00029,9.08321]
[1780110150456,17.52,73664.63,17.2,-0.86743,0.00029,9.08321]
[1780110151420,17.52,73664.63,17.2,-0.86743,0.00029,9.08321]
[1780110150925,17.52,73657.21,17.2,-0.86958,0.00029,8.98026]
[1780110151702,17.52,73657.21,17.2,-0.86958,0.00029,8.98026]
[1780110151930,17.52,73648.59,17.2,-0.8721,0.00028,8.85587]
[1780110152501,17.52,73648.59,17.2,-0.8721,0.00028,8.85587]
[1780110152937,17.52,73656.97,17.2,-0.86974,0.00029,8.97016]
[1780110153944,17.51,73658.65,17.2,-0.86927,0.00029,8.99247]
[1780110154620,17.51,73658.65,17.2,-0.86927,0.00029,8.99247]
[1780110159985,17.51,73657.94,17.2,-0.86956,0.00029,8.97841]
[1780110166032,17.49,73658.36,17.2,-0.86967,0.00029,8.97361]
[1780110170060,17.48,73660.88,17.2,-0.86913,0.00029,8.99935]
[1780110175095,17.48,73659.75,17.2,-0.86949,0.00029,8.98202]
[1780110180130,17.47,73659.31,17.2,-0.86964,0.00029,8.97497]
[1780110182144,17.47,73662.22,17.2,-0.8688,0.00029,9.01524]
[1780110187179,17.47,73661.59,17.2,-0.86898,0.00029,9.00677]
[1780110192214,17.48,73662.0,17.2,-0.86886,0.00029,9.01257]
[1780110194227,17.48,73664.19,17.2,-0.86823,0.00029,9.04275]
[1780110199265,17.47,73662.47,17.2,-0.86873,0.00029,9.01884]
[1780110204302,17.47,73662.62,17.2,-0.86869,0.00029,9.02077]
[1780110209337,17.47,73661.97,17.2,-0.86888,0.00029,9.01164]
[1780110211351,17.47,73659.84,17.2,-0.86956,0.00029,8.97643]
[1780110216385,17.47,73660.85,17.2,-0.86926,0.00029,8.9905]
[1780110221421,17.47,73660.4,17.2,-0.86939,0.00029,8.98442]
[1780110226456,17.48,73660.04,17.2,-0.86949,0.00029,8.97967]
[1780110231494,17.47,73659.32,17.2,-0.86972,0.00029,8.9687]
[1780110236532,17.47,73660.74,17.2,-0.86934,0.00029,8.98698]
[1780110237539,17.47,73662.78,17.2,-0.86876,0.00029,9.01481]
[1780110242574,17.47,73664.35,17.2,-0.86834,0.00029,9.03479]
[1780110243581,17.47,73666.27,17.2,-0.86779,0.00029,9.06092]
[1780110245595,17.47,73668.61,17.2,-0.86712,0.00029,9.09279]
[1780110250630,17.47,73669.02,17.2,-0.86701,0.00029,9.09804]
[1780110255334,17.47,73669.13,17.2,-0.86699,0.00029,9.09928]
[1780110260700,17.46,73672.38,17.2,-0.86606,0.00029,9.14327]
[1780110265735,17.47,73673.64,17.2,-0.86568,0.00029,9.161]
[1780110267749,17.47,73671.64,17.2,-0.86626,0.00029,9.1336]
[1780110272784,17.47,73671.72,17.2,-0.86629,0.00029,9.12966]
[1780110274798,17.47,73673.81,17.2,-0.86567,0.00029,9.15887]
[1780110276812,17.47,73681.53,17.2,-0.8634,0.0003,9.26599]
[1780110278826,17.47,73686.79,17.2,-0.86183,0.0003,9.33887]
[1780110280498,17.47,73686.79,17.2,-0.86183,0.0003,9.33887]
[1780110280803,17.47,73687.0,17.2,-0.86178,0.0003,9.34157]
[1780110282858,17.47,73691.87,17.2,-0.86032,0.0003,9.40892]
[1780110285879,17.47,73695.28,17.2,-0.85931,0.0003,9.45567]
[1780110286658,17.47,73695.28,17.2,-0.85931,0.0003,9.45567]
[1780110286790,17.47,73695.28,17.2,-0.85931,0.0003,9.45567]
[1780110286886,17.47,73700.01,17.2,-0.85788,0.0003,9.5212]
[1780110287893,17.47,73703.64,17.2,-0.85678,0.00031,9.57138]
[1780110288900,17.46,73705.85,17.2,-0.85612,0.00031,9.60176]
[1780110293935,17.46,73705.65,17.2,-0.85623,0.00031,9.59646]
[1780110298969,17.46,73705.48,17.2,-0.85636,0.00031,9.5906]
[1780110301997,17.45,73702.03,17.2,-0.85746,0.0003,9.54048]
[1780110303014,17.45,73696.27,17.2,-0.85922,0.0003,9.45967]
[1780110308044,17.45,73696.7,17.2,-0.85915,0.0003,9.46313]
[1780110313079,17.44,73695.2,17.2,-0.85966,0.0003,9.43988]
[1780110316100,17.44,73691.99,17.2,-0.86064,0.0003,9.39443]
[1780110319121,17.44,73689.8,17.2,-0.86129,0.0003,9.36449]
[1780110324156,17.44,73689.77,17.2,-0.86127,0.0003,9.3651]
[1780110329192,17.45,73690.16,17.2,-0.86113,0.0003,9.37156]
[1780110335233,17.45,73690.16,17.2,-0.86119,0.0003,9.36631]
[1780110340268,17.44,73689.39,17.2,-0.86146,0.0003,9.35387]
[1780110345303,17.44,73689.86,17.2,-0.86132,0.0003,9.36041]
[1780110348324,17.45,73682.9,17.2,-0.86338,0.0003,9.26443]
[1780110350338,17.45,73679.37,17.2,-0.86441,0.00029,9.21607]
[1780110355373,17.45,73681.01,17.2,-0.86387,0.0003,9.24116]
[1780110360408,17.45,73682.07,17.2,-0.86352,0.0003,9.25762]
[1780110365443,17.46,73682.28,17.2,-0.86342,0.0003,9.26218]
[1780110368464,17.46,73685.89,17.2,-0.86233,0.0003,9.31317]
[1780110374506,17.46,73687.6,17.2,-0.86179,0.0003,9.33809]
[1780110379541,17.46,73686.31,17.2,-0.86216,0.0003,9.32112]
[1780110384576,17.46,73685.04,17.2,-0.86251,0.0003,9.30453]
[1780110389611,17.46,73685.15,17.2,-0.86246,0.0003,9.30703]
[1780110394646,17.46,73686.03,17.2,-0.86225,0.0003,9.31433]
[1780110399681,17.47,73686.25,17.2,-0.86216,0.0003,9.31831]
[1780110404715,17.47,73686.42,17.2,-0.86209,0.0003,9.32162]
[1780110411764,17.47,73686.75,17.2,-0.86197,0.0003,9.32742]
[1780110416803,17.47,73687.36,17.2,-0.86177,0.0003,9.33669]
[1780110421838,17.47,73687.32,17.2,-0.86176,0.0003,9.33695]
[1780110426872,17.47,73687.52,17.2,-0.86168,0.0003,9.34055]
[1780110431908,17.47,73687.32,17.2,-0.86172,0.0003,9.33858]
[1780110434929,17.48,73694.87,17.2,-0.85945,0.0003,9.44388]
[1780110440975,17.48,73693.91,17.2,-0.85973,0.0003,9.43076]
[1780110445006,17.48,73688.09,17.2,-0.86147,0.0003,9.35017]
[1780110446010,17.48,73686.06,17.2,-0.86208,0.0003,9.32217]
[1780110449031,17.48,73682.92,17.2,-0.863,0.0003,9.27925]
[1780110455073,17.48,73676.02,17.2,-0.86507,0.00029,9.1794]
[1780110463129,17.48,73673.8,17.2,-0.86575,0.00029,9.14729]
[1780110468164,17.48,73674.15,17.2,-0.86566,0.00029,9.15139]
[1780110473199,17.47,73674.15,17.2,-0.86568,0.00029,9.15055]
[1780110475213,17.47,73676.39,17.2,-0.86503,0.00029,9.18117]
[1780110482262,17.47,73676.77,17.2,-0.86496,0.00029,9.18483]
[1780110487297,17.47,73675.94,17.2,-0.86522,0.00029,9.17222]
[1780110491325,17.47,73678.04,17.2,-0.86463,0.00029,9.20039]
[1780110497367,17.47,73678.29,17.2,-0.86459,0.00029,9.20228]
[1780110502402,17.46,73678.6,17.2,-0.86452,0.00029,9.20526]
[1780110507437,17.46,73678.76,17.2,-0.8645,0.00029,9.20617]
[1780110514486,17.46,73681.77,17.2,-0.86373,0.0003,9.24]
[1780110519521,17.46,73680.82,17.2,-0.86404,0.0003,9.22528]
[1780110524556,17.45,73680.67,17.2,-0.86412,0.0003,9.22147]
[1780110526569,17.45,73677.98,17.2,-0.86493,0.00029,9.18368]
[1780110531605,17.45,73678.72,17.2,-0.86473,0.00029,9.19276]
[1780110536640,17.45,73678.3,17.2,-0.86488,0.00029,9.18573]
[1780110541675,17.45,73678.08,17.2,-0.86497,0.00029,9.1815]
[1780110546710,17.45,73677.74,17.2,-0.8651,0.00029,9.17559]
[1780110551745,17.44,73677.12,17.2,-0.86531,0.00029,9.16586]
[1780110556780,17.44,73676.83,17.2,-0.86541,0.00029,9.16076]
[1780110561815,17.44,73677.28,17.2,-0.86531,0.00029,9.16592]
[1780110564836,17.44,73675.23,17.2,-0.86592,0.00029,9.13687]
[1780110570878,17.44,73675.91,17.2,-0.86575,0.00029,9.14512]
[1780110574906,17.44,73678.04,17.2,-0.86521,0.00029,9.16788]
[1780110577930,17.44,73680.82,17.2,-0.8644,0.0003,9.20568]
[1780110578937,17.44,73686.5,17.2,-0.86273,0.0003,9.28423]
[1780110579944,17.44,73688.78,17.2,-0.86205,0.0003,9.31588]
[1780110580951,17.43,73692.01,17.2,-0.86108,0.0003,9.36072]
[1780110585986,17.43,73690.25,17.2,-0.86162,0.0003,9.33561]
[1780110591023,17.43,73690.75,17.2,-0.86148,0.0003,9.34221]
[1780110596058,17.43,73690.85,17.2,-0.86146,0.0003,9.34328]
[1780110597066,17.43,73696.85,17.2,-0.85965,0.0003,9.42671]
[1780110598073,17.43,73703.66,17.2,-0.85758,0.00031,9.52145]
[1780110602101,17.43,73701.47,17.2,-0.85827,0.0003,9.48989]
[1780110606130,17.43,73696.37,17.2,-0.85984,0.0003,9.41795]
[1780110607137,17.43,73693.52,17.2,-0.8607,0.0003,9.37816]
[1780110608144,17.43,73691.18,17.2,-0.86141,0.0003,9.34554]
[1780110612173,17.43,73688.69,17.2,-0.86215,0.0003,9.31128]
[1780110617207,17.43,73688.06,17.2,-0.86232,0.0003,9.30336]
[1780110619221,17.43,73692.52,17.2,-0.86098,0.0003,9.36545]
[1780110624255,17.43,73686.98,17.2,-0.86264,0.0003,9.28832]
[1780110625263,17.43,73678.09,17.2,-0.86527,0.00029,9.16503]
[1780110626270,17.43,73677.98,17.2,-0.8653,0.00029,9.16375]
[1780110632312,17.43,73675.76,17.2,-0.86603,0.00029,9.12644]
[1780110636339,17.43,73677.64,17.2,-0.86549,0.00029,9.15215]
[1780110641375,17.43,73678.24,17.2,-0.86532,0.00029,9.15986]
[1780110646409,17.43,73679.76,17.2,-0.86489,0.00029,9.1803]
[1780110648424,17.43,73683.02,17.2,-0.86393,0.0003,9.22518]
[1780110656480,17.42,73682.54,17.2,-0.86411,0.0003,9.21674]
[1780110662522,17.42,73682.12,17.2,-0.86427,0.0003,9.20958]
[1780110664536,17.42,73684.75,17.2,-0.8635,0.0003,9.24567]
[1780110666550,17.42,73687.24,17.2,-0.86275,0.0003,9.28037]
[1780110671585,17.42,73686.21,17.2,-0.86306,0.0003,9.26599]
[1780110674606,17.42,73688.19,17.2,-0.86247,0.0003,9.29353]
[1780110680648,17.42,73689.64,17.2,-0.86204,0.0003,9.31346]
[1780110684676,17.42,73691.62,17.2,-0.86145,0.0003,9.34077]
[1780110686690,17.42,73694.28,17.2,-0.86066,0.0003,9.37763]
[1780110689710,17.42,73696.8,17.2,-0.85991,0.0003,9.41217]
[1780110693739,17.42,73694.21,17.2,-0.86078,0.0003,9.36949]
[1780110695753,17.42,73691.48,17.2,-0.8616,0.0003,9.33125]
[1780110698775,17.42,73688.2,17.2,-0.86259,0.0003,9.28545]
[1780110701796,17.42,73684.17,17.2,-0.86379,0.0003,9.22946]
[1780110703810,17.42,73681.04,17.2,-0.86471,0.0003,9.18618]
[1780110709852,17.42,73681.11,17.2,-0.86467,0.0003,9.1879]
[1780110714887,17.42,73680.16,17.2,-0.86494,0.0003,9.17535]
[1780110719922,17.42,73680.33,17.2,-0.86488,0.0003,9.17835]
[1780110722943,17.42,73677.89,17.2,-0.86559,0.00029,9.14487]
[1780110727978,17.42,73679.43,17.2,-0.86512,0.00029,9.167]
[1780110732009,17.42,73676.98,17.2,-0.86583,0.00029,9.13355]
[1780110733014,17.42,73674.36,17.2,-0.86659,0.00029,9.09742]
[1780110738049,17.43,73674.22,17.2,-0.86661,0.00029,9.0965]
[1780110743095,17.43,73675.6,17.2,-0.86621,0.00029,9.11545]
[1780110748130,17.43,73676.39,17.2,-0.86599,0.00029,9.12581]
[1780110751151,17.42,73678.25,17.2,-0.86552,0.00029,9.1453]
[1780110756186,17.42,73677.42,17.2,-0.86578,0.00029,9.13307]
[1780110762228,17.42,73677.65,17.2,-0.86573,0.00029,9.13535]
[1780110766256,17.42,73675.5,17.2,-0.86638,0.00029,9.10498]
[1780110768270,17.42,73673.24,17.2,-0.86704,0.00029,9.07345]
[1780110773305,17.42,73673.3,17.2,-0.86703,0.00029,9.07388]
[1780110781361,17.42,73673.22,17.2,-0.86707,0.00029,9.07205]
[1780110786396,17.42,73673.92,17.2,-0.86688,0.00029,9.08131]
[1780110792438,17.42,73673.97,17.2,-0.86688,0.00029,9.08144]
[1780110798481,17.42,73673.81,17.2,-0.86693,0.00029,9.07867]
[1780110800495,17.42,73676.01,17.2,-0.86629,0.00029,9.10894]
[1780110805530,17.42,73675.8,17.2,-0.86637,0.00029,9.10533]
[1780110810565,17.41,73676.73,17.2,-0.86611,0.00029,9.11746]
[1780110816607,17.41,73675.59,17.2,-0.86654,0.00029,9.09485]
[1780110821642,17.41,73675.74,17.2,-0.86651,0.00029,9.09628]
[1780110826677,17.41,73674.18,17.2,-0.86698,0.00029,9.07416]
[1780110832719,17.41,73674.14,17.2,-0.867,0.00029,9.0731]
[1780110836747,17.41,73676.13,17.2,-0.86642,0.00029,9.10034]
[1780110838761,17.41,73678.33,17.2,-0.86578,0.00029,9.13062]
[1780110842789,17.41,73681.84,17.2,-0.86476,0.0003,9.17866]
[1780110843796,17.41,73683.74,17.2,-0.8642,0.0003,9.20485]
[1780110848835,17.41,73684.68,17.2,-0.86394,0.0003,9.21729]
[1780110853867,17.41,73681.31,17.2,-0.86492,0.0003,9.17095]
[1780110855880,17.41,73678.88,17.2,-0.86563,0.00029,9.13754]
[1780110860916,17.41,73679.34,17.2,-0.86548,0.00029,9.14482]
[1780110865951,17.41,73677.21,17.2,-0.86609,0.00029,9.11619]
[1780110870985,17.41,73676.13,17.2,-0.86638,0.00029,9.1023]
[1780110871993,17.41,73673.74,17.2,-0.86714,0.00029,9.06352]
[1780110877030,17.42,73675.21,17.2,-0.86668,0.00029,9.08535]
[1780110882065,17.42,73677.04,17.2,-0.86613,0.00029,9.11156]
[1780110888107,17.42,73676.6,17.2,-0.86627,0.00029,9.10474]
[1780110893142,17.41,73676.64,17.2,-0.86627,0.00029,9.10466]
[1780110900191,17.41,73676.7,17.2,-0.86628,0.00029,9.10456]
[1780110902205,17.41,73672.1,17.2,-0.86763,0.00029,9.04058]
[1780110907240,17.41,73672.27,17.2,-0.86758,0.00029,9.0427]
[1780110912275,17.41,73669.57,17.2,-0.86837,0.00029,9.00512]
[1780110918316,17.41,73669.09,17.2,-0.86851,0.00029,8.99861]
[1780110923352,17.41,73668.46,17.2,-0.86869,0.00029,8.99006]
[1780110925366,17.41,73670.63,17.2,-0.86806,0.00029,9.02013]
[1780110931408,17.41,73670.86,17.2,-0.86806,0.00029,9.01727]
[1780110936443,17.41,73669.58,17.2,-0.86844,0.00029,8.99956]
[1780110941478,17.41,73669.82,17.2,-0.86837,0.00029,9.00291]
[1780110946515,17.41,73669.71,17.2,-0.8684,0.00029,9.00138]
[1780110949535,17.41,73671.91,17.2,-0.86776,0.00029,9.03177]
[1780110954570,17.41,73671.55,17.2,-0.86787,0.00029,9.02651]
[1780110959606,17.41,73671.83,17.2,-0.86779,0.00029,9.03011]
[1780110961621,17.41,73669.69,17.2,-0.86842,0.00029,9.00039]
[1780110966656,17.41,73668.69,17.2,-0.86872,0.00029,8.98582]
[1780110971691,17.41,73666.99,17.2,-0.86924,0.00029,8.96117]
[1780110976726,17.41,73661.96,17.2,-0.87071,0.00029,8.89079]
[1780110981795,17.41,73659.42,17.2,-0.87145,0.00029,8.85534]
[1780110985825,17.41,73648.76,17.2,-0.87447,0.00028,8.70854]
[1780110986832,17.41,73647.8,17.2,-0.87474,0.00028,8.69552]
[1780110989852,17.41,73654.44,17.2,-0.87285,0.00028,8.78731]
[1780110991867,17.41,73656.63,17.2,-0.8723,0.00028,8.81147]
[1780110996902,17.4,73655.92,17.2,-0.87254,0.00028,8.80013]
[1780111001937,17.4,73655.27,17.2,-0.87275,0.00028,8.78965]
[1780111006972,17.4,73652.78,17.2,-0.87349,0.00028,8.75398]
[1780111008986,17.4,73647.95,17.2,-0.87486,0.00028,8.68711]
[1780111014021,17.4,73648.93,17.2,-0.8746,0.00028,8.69978]
[1780111019056,17.4,73649.71,17.2,-0.8744,0.00028,8.70963]
[1780111024091,17.39,73649.71,17.2,-0.87444,0.00028,8.70776]
[1780111030133,17.39,73648.85,17.2,-0.87472,0.00028,8.69376]
[1780111035170,17.39,73649.98,17.2,-0.87445,0.00028,8.70739]
[1780111045239,17.38,73649.02,17.2,-0.8748,0.00028,8.69013]
[1780111049267,17.38,73645.17,17.2,-0.87595,0.00028,8.63389]
[1780111054320,17.37,73645.2,17.2,-0.8761,0.00028,8.62403]
[1780111056329,17.37,73642.11,17.2,-0.877,0.00028,8.5799]
[1780111057336,17.37,73640.33,17.2,-0.87751,0.00028,8.55463]
[1780111062371,17.36,73641.27,17.2,-0.87733,0.00028,8.56327]
[1780111069420,17.35,73640.25,17.2,-0.87774,0.00028,8.54347]
[1780111076471,17.34,73639.97,17.2,-0.87793,0.00028,8.534]
[1780111081509,17.34,73641.0,17.2,-0.87772,0.00028,8.54421]
[1780111082516,17.34,73642.92,17.2,-0.8772,0.00028,8.56975]
[1780111087551,17.33,73643.3,17.2,-0.87719,0.00028,8.57075]
[1780111092586,17.32,73642.87,17.2,-0.87739,0.00028,8.56062]
[1780111094600,17.32,73647.39,17.2,-0.87616,0.00028,8.62143]
[1780111095607,17.32,73650.22,17.2,-0.87538,0.00028,8.65981]
[1780111096615,17.32,73652.79,17.2,-0.87466,0.00028,8.6946]
[1780111097621,17.32,73655.72,17.2,-0.87385,0.00028,8.73435]
[1780111102656,17.32,73654.56,17.2,-0.87417,0.00028,8.71859]
[1780111105677,17.32,73652.45,17.2,-0.87475,0.00028,8.69043]
[1780111110712,17.32,73650.98,17.2,-0.87513,0.00028,8.67197]
[1780111114741,17.33,73649.08,17.2,-0.8757,0.00028,8.64152]
[1780111119775,17.33,73649.14,17.2,-0.87564,0.00028,8.64438]
[1780111124812,17.33,73650.09,17.2,-0.87533,0.00028,8.65943]
[1780111129848,17.33,73650.0,17.2,-0.87532,0.00028,8.65999]
[1780111132868,17.34,73647.9,17.2,-0.87589,0.00028,8.63214]
[1780111139068,17.34,73647.94,17.2,-0.87585,0.00028,8.63378]
[1780111144952,17.34,73646.74,17.2,-0.87616,0.00028,8.61885]
[1780111148979,17.34,73649.18,17.2,-0.87546,0.00028,8.65318]
[1780111152585,17.34,73648.44,17.2,-0.87566,0.00028,8.64342]
[1780111158058,17.34,73648.96,17.2,-0.87549,0.00028,8.65144]
[1780111163094,17.34,73648.0,17.2,-0.87575,0.00028,8.63892]
[1780111165108,17.34,73646.13,17.2,-0.87627,0.00028,8.61352]
[1780111167122,17.34,73643.25,17.2,-0.87706,0.00028,8.5743]
[1780111168129,17.35,73641.07,17.2,-0.87766,0.00028,8.54458]
[1780111170143,17.34,73643.17,17.2,-0.87709,0.00028,8.57311]
[1780111179205,17.34,73643.55,17.2,-0.87708,0.00028,8.57095]
[1780111186483,17.34,73642.9,17.2,-0.87727,0.00028,8.5615]
[1780111194311,17.34,73643.29,17.2,-0.8772,0.00028,8.56504]
[1780111199346,17.34,73642.72,17.2,-0.87737,0.00028,8.55669]
[1780111204381,17.34,73642.47,17.2,-0.87745,0.00028,8.5529]
[1780111209416,17.34,73642.67,17.2,-0.8774,0.00028,8.55534]
[1780111218480,17.34,73642.57,17.2,-0.87744,0.00028,8.55344]
[1780111223518,17.34,73642.53,17.2,-0.87745,0.00028,8.55266]
[1780111229559,17.34,73643.88,17.2,-0.87708,0.00028,8.57105]
[1780111230566,17.34,73647.61,17.2,-0.87604,0.00028,8.62226]
[1780111231573,17.34,73650.76,17.2,-0.87523,0.00028,8.6596]
[1780111232580,17.34,73657.32,17.2,-0.87336,0.00028,8.75028]
[1780111233587,17.34,73662.56,17.2,-0.87187,0.00029,8.82257]
[1780111238624,17.33,73663.31,17.2,-0.87168,0.00029,8.83179]
[1780111244666,17.34,73663.71,17.2,-0.87149,0.00029,8.84089]
[1780111248695,17.34,73665.57,17.2,-0.87089,0.00029,8.86987]
[1780111253730,17.35,73665.91,17.2,-0.87071,0.00029,8.87842]
[1780111259773,17.36,73664.72,17.2,-0.87096,0.00029,8.86649]
[1780111266822,17.37,73666.93,17.2,-0.87021,0.00029,8.90229]
[1780111270851,17.37,73664.4,17.2,-0.87088,0.00029,8.87002]
[1780111275886,17.37,73661.44,17.2,-0.87165,0.00029,8.83289]
[1780111280922,17.38,73661.54,17.2,-0.87154,0.00029,8.83832]
[1780111282936,17.38,73659.57,17.2,-0.87207,0.00029,8.81279]
[1780111283943,17.38,73657.71,17.2,-0.87258,0.00028,8.78801]
[1780111288978,17.39,73655.41,17.2,-0.8732,0.00028,8.75801]
[1780111293006,17.39,73653.49,17.2,-0.87378,0.00028,8.72732]
[1780111298041,17.39,73653.49,17.2,-0.87373,0.00028,8.72947]
[1780111303077,17.4,73653.81,17.2,-0.8736,0.00028,8.73605]
[1780111308112,17.4,73653.5,17.2,-0.87364,0.00028,8.73398]
[1780111310126,17.4,73645.92,17.2,-0.87576,0.00028,8.63081]
[1780111312140,17.4,73642.95,17.2,-0.87656,0.00028,8.59132]
[1780111317175,17.41,73641.08,17.2,-0.87703,0.00028,8.56827]
[1780111321203,17.41,73638.23,17.2,-0.87779,0.00028,8.53051]
[1780111326238,17.41,73639.63,17.2,-0.87739,0.00028,8.55014]
[1780111331273,17.41,73639.31,17.2,-0.87751,0.00028,8.54437]
[1780111332280,17.41,73636.23,17.2,-0.87837,0.00028,8.502]
[1780111338322,17.4,73634.87,17.2,-0.87877,0.00027,8.48215]
[1780111343357,17.4,73634.73,17.2,-0.87883,0.00027,8.47927]
[1780111348392,17.4,73633.26,17.2,-0.87925,0.00027,8.45827]
[1780111353427,17.4,73632.99,17.2,-0.87943,0.00027,8.44711]
[1780111358986,17.4,73632.72,17.2,-0.87955,0.00027,8.44119]
[1780111360479,17.39,73636.91,17.2,-0.87844,0.00028,8.4962]
[1780111364506,17.39,73638.63,17.2,-0.87804,0.00028,8.5157]
[1780111369542,17.38,73638.48,17.2,-0.87817,0.00028,8.50956]
[1780111374577,17.37,73637.88,17.2,-0.87842,0.00028,8.49731]
[1780111379612,17.37,73637.01,17.2,-0.87874,0.00028,8.48143]
[1780111384647,17.36,73635.0,17.2,-0.87938,0.00027,8.44985]
[1780111387668,17.36,73632.7,17.2,-0.88005,0.00027,8.41613]
[1780111391697,17.36,73630.7,17.2,-0.88066,0.00027,8.386]
[1780111396731,17.35,73630.45,17.2,-0.88079,0.00027,8.3792]
[1780111401193,17.35,73629.57,17.2,-0.88107,0.00027,8.36523]
[1780111401303,17.35,73629.57,17.2,-0.88107,0.00027,8.36523]
[1780111404233,17.34,73629.27,17.2,-0.88119,0.00027,8.35924]
[1780111409822,17.34,73628.54,17.2,-0.88147,0.00027,8.34513]
[1780111414857,17.33,73628.55,17.2,-0.8816,0.00027,8.33662]
[1780111419892,17.33,73627.75,17.2,-0.88187,0.00027,8.32307]
[1780111424927,17.33,73627.71,17.2,-0.88193,0.00027,8.32]
[1780111429041,17.32,73628.19,17.2,-0.88183,0.00027,8.32507]
[1780111429054,17.32,73630.36,17.2,-0.88125,0.00027,8.35419]
[1780111429962,17.32,73636.46,17.2,-0.87959,0.00028,8.43706]
[1780111433015,17.32,73635.76,17.2,-0.87981,0.00027,8.4262]
[1780111433055,17.32,73633.79,17.2,-0.88036,0.00027,8.39861]
[1780111440035,17.31,73634.79,17.2,-0.88017,0.00027,8.40809]
[1780111445069,17.31,73633.39,17.2,-0.88061,0.00027,8.38606]
[1780111450104,17.31,73632.76,17.2,-0.88084,0.00027,8.37471]
[1780111451293,17.31,73632.76,17.2,-0.88084,0.00027,8.37471]
[1780111457435,17.3,73632.64,17.2,-0.88094,0.00027,8.36989]
[1780111463197,17.3,73632.63,17.2,-0.88101,0.00027,8.36611]
[1780111468232,17.29,73631.92,17.2,-0.88126,0.00027,8.35384]
[1780111471253,17.29,73629.43,17.2,-0.88203,0.00027,8.31248]
[1780111473267,17.29,73627.23,17.2,-0.88265,0.00027,8.28156]
[1780111475281,17.29,73621.16,17.2,-0.8843,0.00027,8.19804]
[1780111476288,17.29,73618.34,17.2,-0.88506,0.00027,8.15941]
[1780111478370,17.29,73618.3,17.2,-0.88508,0.00027,8.15864]
[1780111480322,17.29,73615.68,17.2,-0.88579,0.00027,8.12238]
[1780111482204,17.29,73615.07,17.2,-0.88595,0.00027,8.1139]
[1780111482223,17.29,73615.07,17.2,-0.88595,0.00027,8.1139]
[1780111482336,17.28,73614.69,17.2,-0.88606,0.00027,8.10855]
[1780111487371,17.28,73612.97,17.2,-0.88653,0.00026,8.08429]
[1780111492405,17.28,73612.43,17.2,-0.88678,0.00026,8.07175]
[1780111494420,17.27,73610.15,17.2,-0.88744,0.00026,8.03764]
[1780111499457,17.26,73609.98,17.2,-0.8876,0.00026,8.02965]
[1780111504492,17.25,73610.62,17.2,-0.88754,0.00026,8.03255]
[1780111508520,17.25,73613.52,17.2,-0.88685,0.00026,8.0682]
[1780111513556,17.25,73611.67,17.2,-0.88735,0.00026,8.04229]
[1780111518590,17.25,73610.23,17.2,-0.88775,0.00026,8.02197]
[1780111523625,17.25,73610.06,17.2,-0.8878,0.00026,8.01913]
[1780111528660,17.25,73610.26,17.2,-0.88776,0.00026,8.02132]
[1780111533695,17.24,73609.71,17.2,-0.88798,0.00026,8.00758]
[1780111543765,17.24,73609.28,17.2,-0.88811,0.00026,8.00106]
[1780111548801,17.24,73609.61,17.2,-0.88803,0.00026,8.00522]
[1780111554843,17.24,73609.05,17.2,-0.88818,0.00026,7.99727]
[1780111556857,17.24,73611.58,17.2,-0.88752,0.00026,8.03142]
[1780111563906,17.24,73612.75,17.2,-0.88723,0.00026,8.04648]
[1780111565920,17.24,73610.44,17.2,-0.88784,0.00026,8.01495]
[1780111572969,17.24,73610.63,17.2,-0.8878,0.00026,8.01703]
[1780111579012,17.24,73609.47,17.2,-0.88811,0.00026,8.00096]
[1780111585806,17.24,73609.82,17.2,-0.88802,0.00026,8.00554]
[1780111586832,17.24,73609.6,17.2,-0.88808,0.00026,8.00242]
[1780111586928,17.24,73607.89,17.2,-0.88853,0.00026,7.97927]
[1780111593116,17.24,73607.45,17.2,-0.88872,0.00026,7.96748]
[1780111601172,17.24,73607.53,17.2,-0.8887,0.00026,7.9685]
[1780111607214,17.24,73607.69,17.2,-0.88866,0.00026,7.97057]
[1780111612249,17.24,73607.38,17.2,-0.88874,0.00026,7.9663]
[1780111617284,17.24,73607.33,17.2,-0.88875,0.00026,7.96555]
[1780111622319,17.24,73607.9,17.2,-0.88861,0.00026,7.97313]
[1780111627354,17.24,73607.91,17.2,-0.88861,0.00026,7.97311]
[1780111629917,17.24,73607.91,17.2,-0.88861,0.00026,7.97311]
[1780111633581,17.24,73606.93,17.2,-0.88887,0.00026,7.95977]
[1780111639604,17.24,73608.19,17.2,-0.88854,0.00026,7.9766]
[1780111645480,17.24,73608.15,17.2,-0.88856,0.00026,7.97557]
[1780111651522,17.24,73608.48,17.2,-0.88855,0.00026,7.97374]
[1780111653536,17.24,73606.07,17.2,-0.88919,0.00026,7.94101]
[1780111658571,17.24,73604.93,17.2,-0.88948,0.00026,7.92552]
[1780111665620,17.24,73605.15,17.2,-0.88943,0.00026,7.92833]
[1780111671662,17.24,73601.98,17.2,-0.89026,0.00026,7.88531]
[1780111672669,17.24,73600.11,17.2,-0.89074,0.00026,7.86007]
[1780111677703,17.24,73599.69,17.2,-0.89085,0.00026,7.8547]
[1780111682739,17.24,73598.39,17.2,-0.89117,0.00026,7.83771]
[1780111686766,17.24,73595.32,17.2,-0.89195,0.00026,7.79687]
[1780111687532,17.24,73595.32,17.2,-0.89195,0.00026,7.79687]
[1780111687774,17.24,73588.32,17.2,-0.89373,0.00025,7.70325]
[1780111688781,17.23,73584.25,17.2,-0.89482,0.00025,7.64579]
[1780111693816,17.22,73582.85,17.2,-0.89537,0.00025,7.61697]
[1780111694058,17.22,73582.85,17.2,-0.89537,0.00025,7.61697]
[1780111694082,17.22,73582.85,17.2,-0.89537,0.00025,7.61697]
[1780111694823,17.22,73581.39,17.2,-0.89577,0.00025,7.59569]
[1780111702028,17.21,73580.46,17.2,-0.89611,0.00025,7.57763]
[1780111708921,17.18,73577.2,17.2,-0.89732,0.00025,7.51298]
[1780111710717,17.17,73577.27,17.2,-0.89747,0.00025,7.5048]
[1780111710935,17.16,73570.16,17.2,-0.89924,0.00024,7.40958]
[1780111711942,17.15,73576.58,17.2,-0.89787,0.00025,7.48135]
[1780111712635,17.15,73576.58,17.2,-0.89787,0.00025,7.48135]
[1780111712949,17.15,73582.31,17.2,-0.89645,0.00025,7.55743]
[1780111717984,17.15,73582.65,17.2,-0.89642,0.00025,7.55911]
[1780111722013,17.14,73584.64,17.2,-0.89598,0.00025,7.58278]
[1780111723020,17.14,73587.34,17.2,-0.89531,0.00025,7.61813]
[1780111728055,17.14,73587.28,17.2,-0.89537,0.00025,7.61518]
[1780111734098,17.14,73587.07,17.2,-0.89543,0.00025,7.61167]
[1780111739136,17.14,73586.14,17.2,-0.89565,0.00025,7.60029]
[1780111746618,17.14,73585.78,17.2,-0.89572,0.00025,7.59639]
[1780111752332,17.14,73586.1,17.2,-0.89561,0.00025,7.60246]
[1780111753462,17.15,73586.1,17.2,-0.8956,0.00025,7.60267]
[1780111763308,17.15,73586.02,17.2,-0.89558,0.00025,7.60395]
[1780111768343,17.15,73585.63,17.2,-0.89565,0.00025,7.59981]
[1780111773378,17.15,73584.22,17.2,-0.89605,0.00025,7.5764]
[1780111778413,17.15,73582.98,17.2,-0.89634,0.00025,7.56118]
[1780111783448,17.16,73582.98,17.2,-0.89631,0.00025,7.56252]
[1780111789490,17.16,73581.98,17.2,-0.89653,0.00025,7.5508]
[1780111792511,17.16,73578.47,17.2,-0.89739,0.00025,7.50491]
[1780111797546,17.16,73577.56,17.2,-0.89758,0.00025,7.49457]
[1780111801574,17.16,73575.31,17.2,-0.89811,0.00025,7.46614]
[1780111804595,17.16,73573.24,17.2,-0.89864,0.00025,7.438]
[1780111809630,17.16,73572.82,17.2,-0.89876,0.00025,7.43153]
[1780111813658,17.16,73570.76,17.2,-0.89927,0.00024,7.40355]
[1780111816679,17.16,73568.82,17.2,-0.89973,0.00024,7.37879]
[1780111820708,17.16,73566.49,17.2,-0.90026,0.00024,7.3502]
[1780111825742,17.17,73565.56,17.2,-0.90044,0.00024,7.34021]
[1780111831784,17.17,73564.83,17.2,-0.90069,0.00024,7.32453]
[1780111836819,17.17,73564.43,17.2,-0.90079,0.00024,7.31905]
[1780111839840,17.17,73562.23,17.2,-0.90133,0.00024,7.29005]
[1780111843868,17.17,73560.24,17.2,-0.9018,0.00024,7.26405]
[1780111845057,17.17,73560.24,17.2,-0.9018,0.00024,7.26405]
[1780111845162,17.17,73560.24,17.2,-0.9018,0.00024,7.26405]
[1780111845147,17.17,73553.32,17.2,-0.90346,0.00024,7.17348]
[1780111847750,17.17,73553.97,17.2,-0.9033,0.00024,7.18225]
[1780111848337,17.17,73554.28,17.2,-0.90322,0.00024,7.18649]
[1780111848907,17.17,73552.1,17.2,-0.90373,0.00024,7.15821]
[1780111851929,17.17,73553.83,17.2,-0.90333,0.00024,7.18059]
[1780111856964,17.17,73554.03,17.2,-0.90329,0.00024,7.18235]
[1780111863006,17.17,73554.55,17.2,-0.90319,0.00024,7.18806]
[1780111866028,17.16,73552.88,17.2,-0.9036,0.00024,7.1657]
[1780111871065,17.16,73553.52,17.2,-0.90346,0.00024,7.17321]
[1780111874497,17.16,73553.08,17.2,-0.90358,0.00024,7.16692]
[1780111885163,17.16,73552.34,17.2,-0.90378,0.00024,7.15555]
[1780111887177,17.16,73554.32,17.2,-0.90332,0.00024,7.1811]
[1780111888184,17.16,73555.98,17.2,-0.90293,0.00024,7.20263]
[1780111890198,17.16,73559.03,17.2,-0.9022,0.00024,7.24216]
[1780111891205,17.16,73562.22,17.2,-0.90151,0.00024,7.27808]
[1780111894225,17.16,73564.24,17.2,-0.90102,0.00024,7.30496]
[1780111899261,17.16,73564.28,17.2,-0.90098,0.00024,7.30675]
[1780111904296,17.16,73562.85,17.2,-0.9013,0.00024,7.28939]
[1780111905302,17.16,73561.21,17.2,-0.90169,0.00024,7.26813]
[1780111909331,17.17,73558.69,17.2,-0.90227,0.00024,7.23643]
[1780111913555,17.17,73558.77,17.2,-0.90223,0.00024,7.23863]
[1780111914366,17.17,73553.88,17.2,-0.90338,0.00024,7.17538]
[1780111917577,17.17,73552.89,17.2,-0.90361,0.00024,7.16301]
[1780111923429,17.17,73557.01,17.2,-0.90262,0.00024,7.21746]
[1780111925357,17.17,73558.51,17.2,-0.90226,0.00024,7.23711]
[1780111926463,17.17,73554.34,17.2,-0.90325,0.00024,7.18246]
[1780111928589,17.17,73553.61,17.2,-0.90343,0.00024,7.17298]
[1780111929245,17.17,73553.61,17.2,-0.90343,0.00024,7.17298]
[1780111929250,17.17,73548.31,17.2,-0.90469,0.00024,7.10365]
[1780111929415,17.17,73548.31,17.2,-0.90469,0.00024,7.10365]
[1780111929484,17.17,73541.28,17.2,-0.90633,0.00023,7.01243]
[1780111930497,17.17,73533.58,17.2,-0.90811,0.00023,6.91293]
[1780111931498,17.17,73526.31,17.2,-0.90976,0.00023,6.81969]
[1780111932505,17.17,73522.98,17.2,-0.91051,0.00022,6.77743]
[1780111937539,17.17,73521.27,17.2,-0.91088,0.00022,6.75665]
[1780111940561,17.17,73522.97,17.2,-0.91045,0.00022,6.78109]
[1780111945596,17.19,73523.49,17.2,-0.91017,0.00023,6.79642]
[1780111951638,17.19,73523.92,17.2,-0.91008,0.00023,6.79977]
[1780111957680,17.19,73523.99,17.2,-0.91005,0.00023,6.80141]
[1780111964729,17.19,73523.27,17.2,-0.9102,0.00023,6.79315]
[1780111969764,17.19,73522.7,17.2,-0.91031,0.00022,6.78654]
[1780111974799,17.2,73523.91,17.2,-0.91003,0.00023,6.8027]
[1780111979834,17.2,73523.69,17.2,-0.91007,0.00023,6.80051]
[1780111981850,17.2,73526.92,17.2,-0.90933,0.00023,6.84197]
[1780111986883,17.2,73527.78,17.2,-0.90913,0.00023,6.85318]
[1780111988897,17.2,73533.52,17.2,-0.90782,0.00023,6.92687]
[1780111989904,17.2,73535.32,17.2,-0.90741,0.00023,6.95006]
[1780111998967,17.2,73535.91,17.2,-0.90722,0.00023,6.96028]
[1780112004004,17.2,73536.21,17.2,-0.90713,0.00023,6.96558]
[1780112009041,17.2,73536.29,17.2,-0.90709,0.00023,6.96806]
[1780112014076,17.21,73537.36,17.2,-0.90688,0.00023,6.97762]
[1780112019111,17.21,73536.62,17.2,-0.90702,0.00023,6.96984]
[1780112022133,17.21,73532.78,17.2,-0.90788,0.00023,6.92141]
[1780112027168,17.21,73531.23,17.2,-0.9082,0.00023,6.90359]
[1780112032203,17.22,73531.62,17.2,-0.90807,0.00023,6.91065]
[1780112034219,17.22,73533.83,17.2,-0.90755,0.00023,6.93985]
[1780112036233,17.22,73535.63,17.2,-0.90713,0.00023,6.96372]
[1780112041268,17.22,73536.16,17.2,-0.90697,0.00023,6.97212]
[1780112046303,17.22,73536.91,17.2,-0.90677,0.00023,6.98334]
[1780112052345,17.23,73536.29,17.2,-0.90684,0.00023,6.97964]
[1780112057379,17.24,73535.58,17.2,-0.9069,0.00023,6.97612]
[1780112063421,17.25,73535.28,17.2,-0.90685,0.00023,6.97897]
[1780112069464,17.26,73536.07,17.2,-0.90655,0.00023,6.99569]
[1780112073492,17.26,73533.74,17.2,-0.90707,0.00023,6.96442]
[1780112074499,17.26,73531.4,17.2,-0.90759,0.00023,6.93553]
[1780112079536,17.27,73530.72,17.2,-0.90764,0.00023,6.9327]
[1780112084571,17.28,73530.38,17.2,-0.90761,0.00023,6.9343]
[1780112085578,17.28,73528.29,17.2,-0.90807,0.00023,6.90876]
[1780112090615,17.29,73526.89,17.2,-0.90827,0.00023,6.89711]
[1780112092629,17.29,73524.71,17.2,-0.90872,0.00023,6.87182]
[1780112096657,17.3,73522.9,17.2,-0.90904,0.00023,6.85394]
[1780112101696,17.31,73521.3,17.2,-0.90932,0.00023,6.83825]
[1780112106726,17.31,73520.74,17.2,-0.90938,0.00023,6.83447]
[1780112111762,17.32,73520.45,17.2,-0.90939,0.00023,6.83415]
[1780112116312,17.32,73520.46,17.2,-0.90935,0.00023,6.83629]
[1780112121753,17.33,73519.74,17.2,-0.90944,0.00022,6.83114]
[1780112124852,17.32,73516.63,17.2,-0.91015,0.00022,6.79117]
[1780112129889,17.33,73516.55,17.2,-0.91015,0.00022,6.79135]
[1780112137945,17.33,73516.52,17.2,-0.91011,0.00022,6.79124]
[1780112142980,17.34,73516.46,17.2,-0.91006,0.00022,6.79409]
[1780112149023,17.35,73515.7,17.2,-0.91015,0.00022,6.78883]
[1780112151036,17.36,73512.07,17.2,-0.91082,0.00022,6.75116]
[1780112152043,17.37,73514.38,17.2,-0.91017,0.00022,6.788]
[1780112157078,17.37,73514.38,17.2,-0.9101,0.00022,6.79158]
[1780112163121,17.38,73513.92,17.2,-0.91013,0.00022,6.79008]
[1780112168156,17.38,73515.72,17.2,-0.90966,0.00022,6.81635]
[1780112169163,17.39,73517.54,17.2,-0.90924,0.00022,6.84007]
[1780112174198,17.39,73517.46,17.2,-0.9092,0.00022,6.84222]
[1780112179233,17.39,73516.96,17.2,-0.90926,0.00022,6.83897]
[1780112184268,17.4,73516.72,17.2,-0.90926,0.00022,6.83903]
[1780112189303,17.4,73515.17,17.2,-0.90954,0.00022,6.82321]
[1780112192324,17.41,73513.17,17.2,-0.91002,0.00022,6.79433]
[1780112198366,17.41,73510.67,17.2,-0.91057,0.00022,6.76287]
[1780112203401,17.41,73511.14,17.2,-0.91048,0.00022,6.76826]
[1780112208436,17.41,73511.15,17.2,-0.91048,0.00022,6.76786]
[1780112209131,17.41,73511.15,17.2,-0.91048,0.00022,6.76786]
[1780112209197,17.41,73511.15,17.2,-0.91048,0.00022,6.76786]
[1780112211468,17.4,73511.11,17.2,-0.9105,0.00022,6.76714]
[1780112214478,17.4,73506.39,17.2,-0.91155,0.00022,6.70746]
[1780112215485,17.4,73502.72,17.2,-0.91235,0.00022,6.66154]
[1780112218953,17.4,73501.93,17.2,-0.91252,0.00022,6.65187]
[1780112224550,17.41,73501.92,17.2,-0.91252,0.00022,6.65219]
[1780112229584,17.41,73502.56,17.2,-0.91237,0.00022,6.66052]
[1780112233612,17.41,73504.52,17.2,-0.91194,0.00022,6.68526]
[1780112237396,17.41,73505.27,17.2,-0.91177,0.00022,6.69469]
[1780112242675,17.41,73507.53,17.2,-0.91128,0.00022,6.723]
[1780112247710,17.41,73505.81,17.2,-0.91166,0.00022,6.70115]
[1780112260801,17.41,73506.8,17.2,-0.91151,0.00022,6.70758]
[1780112266844,17.4,73505.11,17.2,-0.91189,0.00022,6.6863]
[1780112269864,17.41,73507.24,17.2,-0.91142,0.00022,6.71305]
[1780112274899,17.4,73507.3,17.2,-0.9114,0.00022,6.71373]
[1780112278928,17.4,73505.78,17.2,-0.91174,0.00022,6.69466]
[1780112285979,17.41,73506.44,17.2,-0.91159,0.00022,6.70308]
[1780112288631,17.41,73506.44,17.2,-0.91159,0.00022,6.70308]
[1780112288998,17.41,73508.14,17.2,-0.91122,0.00022,6.72443]
[1780112290008,17.41,73510.15,17.2,-0.91077,0.00022,6.74964]
[1780112291012,17.41,73508.39,17.2,-0.91116,0.00022,6.72748]
[1780112292331,17.41,73508.39,17.2,-0.91116,0.00022,6.72748]
[1780112299073,17.4,73507.7,17.2,-0.91132,0.00022,6.71863]
[1780112302127,17.4,73507.7,17.2,-0.91132,0.00022,6.71863]
[1780112303101,17.4,73510.18,17.2,-0.91077,0.00022,6.74964]
[1780112306122,17.4,73511.81,17.2,-0.91041,0.00022,6.76985]
[1780112311157,17.4,73510.8,17.2,-0.91071,0.00022,6.75094]
[1780112318206,17.4,73510.94,17.2,-0.9107,0.00022,6.75194]
[1780112323241,17.4,73511.28,17.2,-0.91063,0.00022,6.75555]
[1780112332304,17.4,73511.16,17.2,-0.91062,0.00022,6.75613]
[1780112338346,17.41,73509.06,17.2,-0.91106,0.00022,6.7314]
[1780112341367,17.41,73513.06,17.2,-0.91016,0.00022,6.7822]
[1780112342374,17.41,73517.33,17.2,-0.9092,0.00022,6.83624]
[1780112343381,17.41,73515.62,17.2,-0.90958,0.00022,6.81511]
[1780112348416,17.41,73514.68,17.2,-0.90975,0.00022,6.80531]
[1780112359493,17.42,73515.25,17.2,-0.90953,0.00022,6.81763]
[1780112364528,17.42,73516.07,17.2,-0.90931,0.00022,6.83003]
[1780112370570,17.42,73516.79,17.2,-0.90911,0.00022,6.84143]
[1780112376612,17.43,73517.33,17.2,-0.90901,0.00022,6.84492]
[1780112382654,17.43,73517.34,17.2,-0.90897,0.00022,6.84723]
[1780112388695,17.43,73517.49,17.2,-0.9089,0.00022,6.85132]
[1780112394738,17.44,73517.4,17.2,-0.90888,0.00022,6.85233]
[1780112400780,17.44,73517.31,17.2,-0.90886,0.00022,6.8533]
[1780112403558,17.44,73517.31,17.2,-0.90886,0.00022,6.8533]
[1780112404663,17.44,73517.31,17.2,-0.90884,0.00022,6.85435]
[1780112404677,17.44,73517.31,17.2,-0.90884,0.00022,6.85435]
[1780112404840,17.44,73494.65,17.2,-0.91382,0.00022,6.57139]
[1780112405147,17.44,73494.65,17.2,-0.91382,0.00022,6.57139]
[1780112405849,17.44,73487.72,17.2,-0.91529,0.00021,6.48656]
[1780112406856,17.44,73485.44,17.2,-0.91578,0.00021,6.45873]
[1780112408642,17.44,73485.44,17.2,-0.91578,0.00021,6.45873]
[1780112408690,17.44,73482.02,17.2,-0.91649,0.00021,6.41734]
[1780112413904,17.45,73482.23,17.2,-0.91642,0.00021,6.42137]
[1780112418940,17.45,73488.89,17.2,-0.91498,0.00021,6.50457]
[1780112419948,17.45,73494.24,17.2,-0.91383,0.00022,6.5708]
[1780112424983,17.45,73494.67,17.2,-0.91374,0.00022,6.57619]
[1780112428007,17.45,73491.91,17.2,-0.91433,0.00021,6.54201]
[1780112430018,17.45,73489.46,17.2,-0.91486,0.00021,6.51185]
[1780112435053,17.45,73488.95,17.2,-0.91502,0.00021,6.50052]
[1780112440088,17.45,73485.91,17.2,-0.91566,0.00021,6.46372]
[1780112445123,17.45,73488.3,17.2,-0.91513,0.00021,6.49401]
[1780112449151,17.45,73492.47,17.2,-0.91423,0.00021,6.54589]
[1780112454186,17.45,73492.81,17.2,-0.91416,0.00021,6.55026]
[1780112459221,17.45,73491.42,17.2,-0.91445,0.00021,6.53329]
[1780112464256,17.45,73490.31,17.2,-0.91468,0.00021,6.51998]
[1780112469291,17.45,73490.23,17.2,-0.91469,0.00021,6.51952]
[1780112478354,17.46,73484.69,17.2,-0.91585,0.00021,6.45245]
[1780112480368,17.46,73482.95,17.2,-0.91621,0.00021,6.4316]
[1780112485403,17.46,73483.33,17.2,-0.91611,0.00021,6.4376]
[1780112490438,17.46,73483.31,17.2,-0.91609,0.00021,6.43871]
[1780112495473,17.46,73482.77,17.2,-0.91624,0.00021,6.42796]
[1780112500508,17.46,73481.54,17.2,-0.9165,0.00021,6.41258]
[1780112506550,17.46,73481.83,17.2,-0.91645,0.00021,6.41585]
[1780112519642,17.47,73481.48,17.2,-0.91646,0.00021,6.41509]
[1780112524677,17.47,73480.25,17.2,-0.91669,0.00021,6.40166]
[1780112529712,17.47,73477.88,17.2,-0.91716,0.00021,6.37436]
[1780112531727,17.47,73476.31,17.2,-0.91747,0.00021,6.35599]
[1780112534750,17.47,73474.45,17.2,-0.91784,0.00021,6.33467]
[1780112538347,17.48,73474.41,17.2,-0.91782,0.00021,6.33567]
[1780112538713,17.48,73474.41,17.2,-0.91782,0.00021,6.33567]
[1780112538779,17.48,73471.73,17.2,-0.91837,0.00021,6.30364]
[1780112539786,17.48,73467.62,17.2,-0.91921,0.00021,6.25408]
[1780112540725,17.48,73467.62,17.2,-0.91921,0.00021,6.25408]
[1780112540793,17.48,73466.43,17.2,-0.91945,0.0002,6.23999]
[1780112545828,17.48,73466.34,17.2,-0.91944,0.0002,6.24052]
[1780112550863,17.48,73467.24,17.2,-0.91923,0.00021,6.25298]
[1780112552877,17.48,73469.17,17.2,-0.91889,0.00021,6.27145]
[1780112557912,17.48,73466.82,17.2,-0.91935,0.0002,6.24433]
[1780112562947,17.49,73465.52,17.2,-0.91959,0.0002,6.23019]
[1780112564961,17.49,73463.27,17.2,-0.92003,0.0002,6.20375]
[1780112565968,17.49,73458.78,17.2,-0.92094,0.0002,6.15021]
[1780112566975,17.49,73456.07,17.2,-0.92148,0.0002,6.11823]
[1780112567982,17.49,73458.42,17.2,-0.921,0.0002,6.1468]
[1780112568989,17.49,73456.54,17.2,-0.92137,0.0002,6.12473]
[1780112569778,17.49,73456.54,17.2,-0.92137,0.0002,6.12473]
[1780112574024,17.49,73453.0,17.2,-0.92204,0.0002,6.08477]
[1780112578052,17.5,73451.3,17.2,-0.92234,0.0002,6.06664]
[1780112583087,17.5,73451.04,17.2,-0.92235,0.0002,6.06622]
[1780112588825,17.5,73451.12,17.2,-0.9223,0.0002,6.06931]
[1780112594164,17.51,73451.06,17.2,-0.92225,0.0002,6.07227]
[1780112599200,17.51,73451.32,17.2,-0.92215,0.0002,6.07794]
[1780112604238,17.52,73452.66,17.2,-0.92184,0.0002,6.09641]
[1780112609273,17.52,73451.9,17.2,-0.92193,0.0002,6.09117]
[1780112617329,17.53,73451.87,17.2,-0.92192,0.0002,6.08979]
[1780112622364,17.53,73451.91,17.2,-0.92184,0.0002,6.09452]
[1780112630420,17.54,73451.92,17.2,-0.92173,0.0002,6.10135]
[1780112639483,17.55,73451.79,17.2,-0.92163,0.0002,6.10726]
[1780112644518,17.56,73451.74,17.2,-0.92159,0.0002,6.10965]
[1780112651567,17.56,73449.51,17.2,-0.92198,0.0002,6.08627]
[1780112657244,17.56,73449.51,17.2,-0.92198,0.0002,6.08627]
[1780112662644,17.57,73449.52,17.2,-0.92189,0.0002,6.09162]
[1780112669692,17.57,73449.49,17.2,-0.92184,0.0002,6.09444]
[1780112679763,17.58,73449.37,17.2,-0.92185,0.0002,6.09206]
[1780112683790,17.58,73447.77,17.2,-0.92214,0.0002,6.07485]
[1780112688826,17.59,73446.81,17.2,-0.92228,0.0002,6.06617]
[1780112693861,17.59,73447.1,17.2,-0.92219,0.0002,6.07176]
[1780112698896,17.59,73449.91,17.2,-0.92159,0.0002,6.1072]
[1780112701917,17.59,73447.31,17.2,-0.92209,0.0002,6.07751]
[1780112707959,17.6,73446.61,17.2,-0.92219,0.0002,6.07166]
[1780112712994,17.6,73445.32,17.2,-0.92241,0.0002,6.05841]
[1780112718031,17.6,73445.29,17.2,-0.92238,0.0002,6.06011]
[1780112723064,17.61,73445.19,17.2,-0.92237,0.0002,6.06098]
[1780112729106,17.61,73444.84,17.2,-0.9224,0.0002,6.0593]
[1780112732127,17.61,73449.6,17.2,-0.92149,0.0002,6.11142]
[1780112737162,17.61,73452.26,17.2,-0.92093,0.0002,6.14458]
[1780112739176,17.61,73457.21,17.2,-0.91993,0.0002,6.20414]
[1780112740183,17.62,73461.79,17.2,-0.91898,0.0002,6.25952]
[1780112741190,17.62,73458.2,17.2,-0.91971,0.0002,6.21697]
[1780112746225,17.62,73457.26,17.2,-0.91988,0.0002,6.2066]
[1780112752267,17.62,73457.47,17.2,-0.91981,0.0002,6.21087]
[1780112755288,17.62,73459.87,17.2,-0.9193,0.0002,6.24118]
[1780112756295,17.62,73463.49,17.2,-0.91855,0.00021,6.28509]
[1780112761331,17.63,73464.27,17.2,-0.91835,0.00021,6.29649]
[1780112766366,17.63,73464.65,17.2,-0.91824,0.00021,6.30308]
[1780112771401,17.63,73464.52,17.2,-0.91824,0.00021,6.30315]
[1780112776436,17.63,73465.11,17.2,-0.91808,0.00021,6.31224]
[1780112783486,17.64,73465.26,17.2,-0.91801,0.00021,6.31677]
[1780112788520,17.64,73465.96,17.2,-0.91783,0.00021,6.32708]
[1780112794562,17.64,73466.24,17.2,-0.91779,0.00021,6.32721]
[1780112795569,17.64,73470.44,17.2,-0.91692,0.00021,6.37827]
[1780112797583,17.65,73472.36,17.2,-0.91651,0.00021,6.40208]
[1780112805639,17.65,73473.39,17.2,-0.91626,0.00021,6.41668]
[1780112810674,17.65,73472.96,17.2,-0.91633,0.00021,6.41271]
[1780112815710,17.65,73473.34,17.2,-0.9162,0.00021,6.41998]
[1780112818731,17.66,73476.35,17.2,-0.91553,0.00021,6.45885]
[1780112823766,17.66,73476.99,17.2,-0.91533,0.00021,6.47014]
[1780112828801,17.67,73476.55,17.2,-0.91537,0.00021,6.468]
[1780112829808,17.67,73472.64,17.2,-0.91618,0.00021,6.42102]
[1780112835589,17.67,73471.82,17.2,-0.91631,0.00021,6.41341]
[1780112838871,17.68,73467.74,17.2,-0.91707,0.00021,6.36956]
[1780112843906,17.68,73466.15,17.2,-0.91734,0.00021,6.35364]
[1780112848941,17.69,73466.43,17.2,-0.91726,0.00021,6.35845]
[1780112853976,17.69,73466.78,17.2,-0.91722,0.00021,6.3589]
[1780112859011,17.69,73468.75,17.2,-0.91678,0.00021,6.38409]
[1780112861025,17.69,73473.19,17.2,-0.91583,0.00021,6.43945]
[1780112866061,17.7,73474.68,17.2,-0.9154,0.00021,6.46384]
[1780112871095,17.71,73471.41,17.2,-0.91598,0.00021,6.43055]
[1780112874116,17.72,73474.01,17.2,-0.91537,0.00021,6.46601]
[1780112875123,17.72,73476.34,17.2,-0.91485,0.00021,6.49556]
[1780112880158,17.76,73477.89,17.2,-0.91405,0.00021,6.54163]
[1780112885193,17.77,73478.36,17.2,-0.91385,0.00021,6.55294]
[1780112890228,17.77,73480.3,17.2,-0.91334,0.00021,6.58208]
[1780112891235,17.78,73483.43,17.2,-0.91265,0.00021,6.62132]
[1780112898284,17.79,73485.57,17.2,-0.91204,0.00022,6.65632]
[1780112903320,17.8,73486.81,17.2,-0.91165,0.00022,6.67812]
[1780112908355,17.81,73488.2,17.2,-0.91124,0.00022,6.70165]
[1780112911376,17.88,73491.67,17.2,-0.90959,0.00022,6.79208]
[1780112921446,18.1,73492.67,17.2,-0.90669,0.00022,6.95276]
[1780112925474,18.18,73500.53,17.2,-0.904,0.00022,7.10095]
[1780112927488,18.21,73501.05,17.2,-0.90349,0.00023,7.12846]
[1780112932523,18.28,73500.91,17.2,-0.90262,0.00023,7.17607]
[1780112937558,18.35,73500.31,17.2,-0.90198,0.00023,7.21052]
[1780112942594,18.4,73500.2,17.2,-0.90138,0.00023,7.24234]
[1780112948636,18.45,73501.04,17.2,-0.90053,0.00023,7.28837]
[1780112953671,18.49,73500.67,17.2,-0.9002,0.00023,7.30599]
[1780112959345,18.49,73499.76,17.2,-0.90037,0.00023,7.29694]
[1780112962734,18.49,73502.29,17.2,-0.89974,0.00023,7.33064]
[1780112967769,18.5,73502.59,17.2,-0.89962,0.00023,7.33686]
[1780112973811,18.5,73502.56,17.2,-0.89964,0.00023,7.33393]
[1780112978846,18.51,73502.65,17.2,-0.89957,0.00023,7.33765]
[1780112983881,18.51,73502.57,17.2,-0.89954,0.00023,7.33923]
[1780112989922,18.51,73503.16,17.2,-0.89935,0.00023,7.34944]
[1780112994958,18.52,73503.07,17.2,-0.89932,0.00023,7.35075]
[1780112998986,18.52,73495.43,17.2,-0.90102,0.00023,7.25917]
[1780112999993,18.52,73489.79,17.2,-0.90228,0.00022,7.19094]
[1780113002007,18.52,73490.5,17.2,-0.9021,0.00022,7.20092]
[1780113007042,18.53,73490.34,17.2,-0.90207,0.00022,7.20253]
[1780113013084,18.54,73490.35,17.2,-0.90199,0.00022,7.20692]
[1780113018119,18.54,73490.5,17.2,-0.90189,0.00022,7.21228]
[1780113023154,18.55,73490.42,17.2,-0.90183,0.00022,7.21549]
[1780113029196,18.55,73490.63,17.2,-0.9017,0.00022,7.22218]
[1780113030204,18.55,73486.55,17.2,-0.90261,0.00022,7.17263]
[1780113031211,18.56,73484.01,17.2,-0.90322,0.00022,7.13741]
[1780113036246,18.56,73483.91,17.2,-0.90318,0.00022,7.13944]
[1780113045309,18.57,73483.84,17.2,-0.90309,0.00022,7.14446]
[1780113052358,18.58,73482.36,17.2,-0.90333,0.00022,7.13122]
[1780113057393,18.58,73483.13,17.2,-0.9031,0.00022,7.14378]
[1780113060414,18.58,73485.32,17.2,-0.90258,0.00022,7.17214]
[1780113062429,18.59,73482.95,17.2,-0.90309,0.00022,7.14462]
[1780113068471,18.59,73481.76,17.2,-0.90328,0.00022,7.13402]
[1780113075520,18.6,73481.66,17.2,-0.90322,0.00022,7.13719]
[1780113082569,18.61,73481.27,17.2,-0.90323,0.00022,7.13676]
[1780113089618,18.61,73481.49,17.2,-0.9031,0.00022,7.14365]
[1780113094653,18.62,73479.57,17.2,-0.90354,0.00022,7.11776]
[1780113096667,18.62,73477.33,17.2,-0.90401,0.00022,7.09207]
[1780113102709,18.62,73475.69,17.2,-0.9043,0.00022,7.07615]
[1780113103716,18.63,73470.79,17.2,-0.90535,0.00022,7.01801]
[1780113104723,18.63,73468.67,17.2,-0.9058,0.00022,6.99338]
[1780113112779,18.63,73468.83,17.2,-0.90567,0.00022,7.00032]
[1780113117815,18.64,73469.35,17.2,-0.90551,0.00022,7.00944]
[1780113120836,18.64,73473.12,17.2,-0.90466,0.00022,7.0563]
[1780113121843,18.64,73475.06,17.2,-0.90422,0.00022,7.08008]
[1780113126878,18.65,73475.45,17.2,-0.9041,0.00022,7.08698]
[1780113130907,18.65,73473.43,17.2,-0.90451,0.00022,7.06447]
[1780113135942,18.65,73473.07,17.2,-0.90454,0.00022,7.0624]
[1780113142991,18.66,73473.21,17.2,-0.90446,0.00022,7.06705]
[1780113148026,18.66,73473.61,17.2,-0.90434,0.00022,7.0738]
[1780113155075,18.66,73473.41,17.2,-0.9044,0.00022,7.06832]
[1780113159104,18.67,73469.86,17.2,-0.90514,0.00022,7.02725]
[1780113164139,18.67,73468.56,17.2,-0.90539,0.00022,7.01387]
[1780113175216,18.68,73468.58,17.2,-0.9053,0.00022,7.01881]
[1780113180251,18.68,73469.77,17.2,-0.905,0.00022,7.03503]
[1780113186293,18.68,73469.85,17.2,-0.90494,0.00022,7.03862]
[1780113191328,18.69,73470.65,17.2,-0.90473,0.00022,7.04998]
[1780113196363,18.69,73469.42,17.2,-0.90496,0.00022,7.03708]
[1780113203412,18.69,73470.23,17.2,-0.90474,0.00022,7.04928]
[1780113208447,18.7,73469.96,17.2,-0.90477,0.00022,7.04784]
[1780113213482,18.7,73470.03,17.2,-0.90479,0.00022,7.04476]
[1780113218517,18.7,73470.13,17.2,-0.90473,0.00022,7.04776]
[1780113223552,18.7,73468.59,17.2,-0.90503,0.00022,7.03117]
[1780113228587,18.71,73467.75,17.2,-0.90518,0.00022,7.02307]
[1780113236643,18.71,73467.97,17.2,-0.90507,0.00022,7.02886]
[1780113242686,18.71,73467.83,17.2,-0.90506,0.00022,7.02957]
[1780113247722,18.72,73467.87,17.2,-0.90501,0.00022,7.03211]
[1780113254771,18.72,73465.01,17.2,-0.90558,0.00022,7.001]
[1780113255778,18.72,73462.76,17.2,-0.90605,0.00022,6.97472]
[1780113260813,18.73,73463.31,17.2,-0.90589,0.00022,6.98387]
[1780113265848,18.73,73462.53,17.2,-0.90601,0.00022,6.97711]
[1780113268869,18.73,73464.51,17.2,-0.90556,0.00022,7.00221]
[1780113278939,18.74,73464.82,17.2,-0.90547,0.00022,7.00497]
[1780113286995,18.75,73461.94,17.2,-0.90602,0.00022,6.97454]
[1780113291608,18.75,73462.24,17.2,-0.90593,0.00022,6.97963]
[1780113297067,18.75,73462.16,17.2,-0.90588,0.00022,6.98222]
[1780113301361,18.76,73461.99,17.2,-0.90589,0.00022,6.9817]
[1780113307144,18.76,73461.67,17.2,-0.90589,0.00022,6.98147]
[1780113312179,18.77,73460.91,17.2,-0.90601,0.00021,6.97499]
[1780113318220,18.77,73458.72,17.2,-0.90642,0.00021,6.95206]
[1780113319228,18.77,73456.61,17.2,-0.90686,0.00021,6.92765]
[1780113324263,18.77,73454.37,17.2,-0.90735,0.00021,6.90097]
[1780113329298,18.77,73456.03,17.2,-0.90699,0.00021,6.92061]
[1780113334333,18.77,73456.08,17.2,-0.90706,0.00021,6.91467]
[1780113339368,18.76,73456.99,17.2,-0.90694,0.00021,6.92143]
[1780113344403,18.76,73456.99,17.2,-0.90701,0.00021,6.91752]
[1780113349438,18.75,73456.54,17.2,-0.90717,0.00021,6.909]
[1780113355480,18.75,73455.63,17.2,-0.90737,0.00021,6.89741]
[1780113359508,18.75,73453.74,17.2,-0.90778,0.00021,6.87465]
[1780113365550,18.75,73450.7,17.2,-0.90844,0.00021,6.83829]
[1780113366557,18.75,73448.88,17.2,-0.90882,0.00021,6.81682]
[1780113371592,18.75,73449.37,17.2,-0.90872,0.00021,6.82245]
[1780113377634,18.75,73449.11,17.2,-0.90878,0.00021,6.81917]
[1780113380657,18.75,73445.94,17.2,-0.90945,0.00021,6.78182]
[1780113382669,18.75,73441.81,17.2,-0.91031,0.00021,6.73348]
[1780113387704,18.75,73441.22,17.2,-0.91045,0.00021,6.72539]
[1780113392739,18.75,73441.69,17.2,-0.91044,0.00021,6.72402]
[1780113395760,18.75,73440.17,17.2,-0.91075,0.00021,6.70646]
[1780113400795,18.75,73440.56,17.2,-0.91067,0.00021,6.71145]
[1780113405830,18.75,73441.18,17.2,-0.91053,0.00021,6.71902]
[1780113413886,18.75,73441.02,17.2,-0.91056,0.00021,6.71759]
[1780113415901,18.75,73439.21,17.2,-0.91093,0.00021,6.69659]
[1780113420936,18.72,73438.97,17.2,-0.91129,0.00021,6.67654]
[1780113425971,18.68,73438.45,17.2,-0.91184,0.00021,6.64564]
[1780113440101,18.61,73438.42,17.2,-0.91268,0.00021,6.59836]
[1780113445136,18.61,73438.67,17.2,-0.91266,0.00021,6.59943]
[1780113446143,18.61,73442.81,17.2,-0.91181,0.00021,6.64746]
[1780113448157,18.61,73444.68,17.2,-0.91144,0.00021,6.66847]
[1780113454618,18.6,73445.12,17.2,-0.91145,0.00021,6.66612]
[1780113466283,18.59,73444.93,17.2,-0.9116,0.00021,6.6575]
[1780113472325,18.59,73444.8,17.2,-0.91167,0.00021,6.6533]
[1780113477360,18.59,73444.5,17.2,-0.91178,0.00021,6.64759]
[1780113478367,18.59,73441.9,17.2,-0.91232,0.00021,6.6167]
[1780113479374,18.59,73439.55,17.2,-0.91281,0.00021,6.58884]
[1780113480381,18.59,73436.99,17.2,-0.91334,0.0002,6.55862]
[1780113489444,18.58,73435.75,17.2,-0.91364,0.0002,6.54165]
[1780113495486,18.58,73435.54,17.2,-0.91371,0.0002,6.53756]
[1780113496315,18.58,73435.54,17.2,-0.91371,0.0002,6.53756]
[1780113497314,18.58,73435.59,17.2,-0.91371,0.0002,6.53787]
[1780113498217,18.58,73435.51,17.2,-0.91373,0.0002,6.53667]
[1780113503542,18.58,73435.28,17.2,-0.9138,0.0002,6.53233]
[1780113510591,18.57,73434.28,17.2,-0.91404,0.0002,6.51876]
[1780113515627,18.57,73432.72,17.2,-0.91445,0.0002,6.49352]
[1780113520662,18.57,73431.84,17.2,-0.91465,0.0002,6.48227]
[1780113522676,18.57,73429.49,17.2,-0.91513,0.0002,6.45465]
[1780113523683,18.57,73427.78,17.2,-0.91547,0.0002,6.4347]
[1780113528718,18.57,73427.58,17.2,-0.91553,0.0002,6.43175]
[1780113533753,18.57,73427.67,17.2,-0.91552,0.0002,6.43212]
[1780113540803,18.56,73428.49,17.2,-0.91537,0.0002,6.44053]
[1780113541810,18.56,73432.28,17.2,-0.91461,0.0002,6.48429]
[1780113542817,18.56,73433.91,17.2,-0.91428,0.0002,6.50299]
[1780113547851,18.56,73435.19,17.2,-0.91405,0.0002,6.51648]
[1780113554901,18.56,73434.83,17.2,-0.91415,0.0002,6.5109]
[1780113559936,18.56,73434.77,17.2,-0.91413,0.0002,6.512]
[1780113566985,18.57,73434.84,17.2,-0.91407,0.0002,6.5153]
[1780113572020,18.57,73435.04,17.2,-0.91406,0.0002,6.51376]
[1780113574924,18.57,73435.01,17.2,-0.91406,0.0002,6.51376]
[1780113580076,18.57,73433.9,17.2,-0.91424,0.0002,6.50335]
[1780113585111,18.58,73433.54,17.2,-0.91428,0.0002,6.50105]
[1780113592160,18.58,73433.62,17.2,-0.91426,0.0002,6.50251]
[1780113599209,18.58,73434.38,17.2,-0.91409,0.0002,6.51194]
[1780113603468,18.58,73434.72,17.2,-0.91402,0.0002,6.5161]
[1780113603494,18.58,73436.7,17.2,-0.91362,0.0002,6.53921]
[1780113604244,18.58,73439.66,17.2,-0.913,0.00021,6.57408]
[1780113609279,18.58,73440.67,17.2,-0.91277,0.00021,6.58729]
[1780113615321,18.58,73442.14,17.2,-0.91244,0.00021,6.60601]
[1780113620357,18.59,73442.62,17.2,-0.91231,0.00021,6.61369]
[1780113626401,18.59,73442.8,17.2,-0.9122,0.00021,6.61971]
[1780113628413,18.59,73447.26,17.2,-0.91125,0.00021,6.6733]
[1780113630427,18.6,73450.11,17.2,-0.91064,0.00021,6.70792]
[1780113632441,18.6,73451.97,17.2,-0.91029,0.00021,6.72522]
[1780113634455,18.6,73454.71,17.2,-0.9097,0.00021,6.7585]
[1780113640497,18.6,73454.27,17.2,-0.90975,0.00021,6.75591]
[1780113645532,18.61,73456.02,17.2,-0.90934,0.00021,6.77872]
[1780113646539,18.61,73459.37,17.2,-0.90862,0.00021,6.81877]
[1780113647546,18.61,73462.44,17.2,-0.90796,0.00021,6.85553]
[1780113648553,18.61,73464.18,17.2,-0.90758,0.00021,6.87649]
[1780113653114,18.61,73465.33,17.2,-0.90732,0.00021,6.89086]
[1780113653151,18.61,73465.85,17.2,-0.90721,0.00021,6.89727]
[1780113653237,18.61,73465.85,17.2,-0.90721,0.00021,6.89727]
[1780113654595,18.61,73468.93,17.2,-0.90654,0.00022,6.93441]
[1780113655970,18.61,73468.93,17.2,-0.90654,0.00022,6.93441]
[1780113661644,18.61,73472.94,17.2,-0.90563,0.00022,6.98454]
[1780113663659,18.61,73475.31,17.2,-0.9051,0.00022,7.01348]
[1780113668694,18.62,73476.11,17.2,-0.90489,0.00022,7.02518]
[1780113674736,18.7,73476.1,17.2,-0.90395,0.00022,7.07591]
[1780113680778,18.8,73476.06,17.2,-0.90274,0.00022,7.14141]
[1780113685814,18.87,73476.36,17.2,-0.90176,0.00022,7.19419]
[1780113688835,18.93,73478.18,17.2,-0.90069,0.00022,7.25158]
[1780113693870,18.94,73478.79,17.2,-0.90054,0.00022,7.25726]
[1780113698905,18.94,73479.27,17.2,-0.90036,0.00022,7.26725]
[1780113703940,18.95,73478.73,17.2,-0.90036,0.00022,7.26683]
[1780113705543,18.95,73478.72,17.2,-0.90034,0.00022,7.26792]
[1780113715018,18.97,73478.78,17.2,-0.90011,0.00022,7.28061]
[1780113717041,18.97,73479.95,17.2,-0.89982,0.00022,7.29578]
[1780113723074,18.99,73479.67,17.2,-0.89973,0.00022,7.3005]
[1780113725088,18.99,73481.33,17.2,-0.89932,0.00022,7.32266]
[1780113727102,18.99,73483.08,17.2,-0.89889,0.00022,7.34584]
[1780113732137,19.0,73484.74,17.2,-0.89841,0.00022,7.37102]
[1780113734254,19.01,73485.1,17.2,-0.89829,0.00023,7.37737]
[1780113735158,19.01,73479.69,17.2,-0.89949,0.00022,7.31363]
[1780113740193,19.02,73478.52,17.2,-0.89964,0.00022,7.30528]
[1780113742207,19.02,73476.84,17.2,-0.89997,0.00022,7.28748]
[1780113747242,19.03,73476.05,17.2,-0.90004,0.00022,7.28385]
[1780113749256,19.03,73477.84,17.2,-0.8996,0.00022,7.30749]
[1780113757312,19.05,73478.77,17.2,-0.89929,0.00022,7.32161]
[1780113761340,19.05,73480.88,17.2,-0.89874,0.00022,7.35106]
[1780113766377,19.06,73477.58,17.2,-0.89938,0.00022,7.31673]
[1780113767384,19.06,73474.39,17.2,-0.90007,0.00022,7.27981]
[1780113770405,19.07,73470.71,17.2,-0.90082,0.00022,7.23943]
[1780113774436,19.08,73473.14,17.2,-0.9002,0.00022,7.27293]
[1780113775443,19.08,73464.51,17.2,-0.90208,0.00022,7.17179]
[1780113776450,19.1,73456.03,17.2,-0.90368,0.00022,7.08444]
[1780113777457,19.1,73456.16,17.2,-0.90365,0.00022,7.08631]
[1780113780483,19.1,73453.72,17.2,-0.90415,0.00021,7.05867]
[1780113781987,19.1,73453.72,17.2,-0.90415,0.00021,7.05867]
[1780113782496,19.1,73445.05,17.2,-0.90599,0.00021,6.95806]
[1780113783972,19.1,73445.05,17.2,-0.90599,0.00021,6.95806]
[1780113784073,19.1,73444.79,17.2,-0.90602,0.00021,6.95609]
[1780113789545,19.11,73445.83,17.2,-0.90575,0.00021,6.97089]
[1780113793573,19.11,73449.21,17.2,-0.905,0.00021,7.01241]
[1780113796594,19.11,73451.11,17.2,-0.90457,0.00021,7.03593]
[1780113798608,19.11,73446.21,17.2,-0.9056,0.00021,6.97953]
[1780113799615,19.11,73444.2,17.2,-0.90601,0.00021,6.95662]
[1780113804653,19.12,73444.4,17.2,-0.90592,0.00021,6.96165]
[1780113808681,19.12,73441.34,17.2,-0.90653,0.00021,6.92821]
[1780113810695,19.12,73439.18,17.2,-0.90696,0.00021,6.90434]
[1780113817744,19.13,73439.53,17.2,-0.90687,0.00021,6.90713]
[1780113822778,19.14,73437.03,17.2,-0.90734,0.00021,6.88131]
[1780113825800,19.14,73435.38,17.2,-0.90766,0.00021,6.86363]
[1780113830835,19.14,73434.4,17.2,-0.90782,0.00021,6.85474]
[1780113841912,19.15,73435.04,17.2,-0.90758,0.00021,6.86765]
[1780113846946,19.15,73434.74,17.2,-0.9076,0.00021,6.8665]
[1780113851983,19.16,73434.24,17.2,-0.90767,0.00021,6.86298]
[1780113855009,19.16,73431.05,17.2,-0.9083,0.00021,6.82797]
[1780113860044,19.16,73429.99,17.2,-0.90847,0.00021,6.81834]
[1780113861051,19.16,73423.69,17.2,-0.90977,0.0002,6.74595]
[1780113862058,19.16,73420.49,17.2,-0.91043,0.0002,6.70892]
[1780113867094,19.16,73419.16,17.2,-0.91075,0.0002,6.69079]
[1780113872128,19.15,73419.78,17.2,-0.91075,0.0002,6.68879]
[1780113877163,19.15,73420.74,17.2,-0.91062,0.0002,6.69625]
[1780113882198,19.14,73420.4,17.2,-0.91075,0.0002,6.68886]
[1780113886226,19.14,73418.15,17.2,-0.91126,0.0002,6.66039]
[1780113891261,19.13,73418.04,17.2,-0.91134,0.0002,6.65584]
[1780113893275,19.13,73416.22,17.2,-0.91173,0.0002,6.63378]
[1780113894282,19.13,73414.71,17.2,-0.91205,0.0002,6.61596]
[1780113899317,19.13,73412.71,17.2,-0.9125,0.0002,6.59027]
[1780113904352,19.12,73412.81,17.2,-0.91253,0.0002,6.5886]
[1780113909387,19.12,73412.57,17.2,-0.91263,0.0002,6.5831]
[1780113914422,19.11,73412.28,17.2,-0.91273,0.0002,6.57705]
[1780113921471,19.11,73412.32,17.2,-0.91279,0.0002,6.5737]
[1780113926307,19.1,73408.63,17.2,-0.91358,0.0002,6.52914]
[1780113926506,19.1,73404.86,17.2,-0.91433,0.0002,6.48649]
[1780113931542,19.1,73403.03,17.2,-0.91479,0.0002,6.45828]
[1780113934562,19.1,73400.24,17.2,-0.91535,0.0002,6.42573]
[1780113936207,19.1,73400.24,17.2,-0.91535,0.0002,6.42573]
[1780113936311,19.1,73398.66,17.2,-0.91567,0.0002,6.40734]
[1780113937370,19.1,73398.66,17.2,-0.91567,0.0002,6.40734]
[1780113936576,19.1,73393.77,17.2,-0.91663,0.00019,6.3525]
[1780113941611,19.09,73393.68,17.2,-0.91666,0.00019,6.35045]
[1780113945639,19.09,73391.82,17.2,-0.91704,0.00019,6.32884]
[1780113946464,19.09,73391.82,17.2,-0.91704,0.00019,6.32884]
[1780113947585,19.09,73391.6,17.2,-0.91708,0.00019,6.3262]
[1780113949970,19.09,73391.56,17.2,-0.9171,0.00019,6.32542]
[1780113949991,19.09,73391.79,17.2,-0.91705,0.00019,6.32783]
[1780113951681,19.09,73395.08,17.2,-0.91642,0.00019,6.36431]
[1780113956721,19.09,73396.42,17.2,-0.91618,0.00019,6.37817]
[1780113958609,19.09,73395.73,17.2,-0.91632,0.00019,6.3702]
[1780113960749,19.09,73393.86,17.2,-0.91669,0.00019,6.34861]
[1780113962763,19.09,73390.75,17.2,-0.9173,0.00019,6.3135]
[1780113967798,19.09,73389.06,17.2,-0.91764,0.00019,6.29409]
[1780113973840,19.09,73389.3,17.2,-0.9176,0.00019,6.29621]
[1780113978875,19.09,73388.7,17.2,-0.91772,0.00019,6.28915]
[1780113983909,19.09,73388.6,17.2,-0.91775,0.00019,6.28768]
[1780113985779,19.09,73388.62,17.2,-0.91774,0.00019,6.28784]
[1780113985931,19.09,73376.1,17.2,-0.92012,0.00019,6.14902]
[1780113986906,19.09,73376.1,17.2,-0.92012,0.00019,6.14902]
[1780113986935,19.09,73363.95,17.2,-0.92238,0.00018,6.01597]
[1780113987942,19.09,73365.72,17.2,-0.92204,0.00018,6.03597]
[1780113991970,19.09,73367.82,17.2,-0.92166,0.00019,6.05672]
[1780113993985,19.1,73370.52,17.2,-0.92107,0.00019,6.09135]
[1780113997318,19.1,73372.06,17.2,-0.92077,0.00019,6.10901]
[1780114002040,19.1,73373.69,17.2,-0.92046,0.00019,6.1275]
[1780114005061,19.1,73377.44,17.2,-0.91975,0.00019,6.16914]
[1780114008082,19.1,73379.63,17.2,-0.91933,0.00019,6.1935]
[1780114009089,19.1,73377.2,17.2,-0.91979,0.00019,6.1667]
[1780114010096,19.1,73374.04,17.2,-0.92038,0.00019,6.13189]
[1780114011103,19.1,73375.7,17.2,-0.92007,0.00019,6.15019]
[1780114016138,19.1,73375.52,17.2,-0.9201,0.00019,6.14852]
[1780114021174,19.1,73373.19,17.2,-0.92053,0.00019,6.12315]
[1780114022180,19.1,73370.43,17.2,-0.92105,0.00019,6.09291]
[1780114023187,19.1,73368.9,17.2,-0.92133,0.00019,6.07639]
[1780114024194,19.1,73365.58,17.2,-0.92194,0.00018,6.04009]
[1780114029229,19.11,73363.0,17.2,-0.92236,0.00018,6.01528]
[1780114032250,19.11,73361.1,17.2,-0.92268,0.00018,5.99642]
[1780114034877,19.11,73360.58,17.2,-0.92275,0.00018,5.99201]
[1780114035271,19.11,73357.26,17.2,-0.92335,0.00018,5.95662]
[1780114037001,19.12,73356.06,17.2,-0.92355,0.00018,5.94431]
[1780114037974,19.12,73355.44,17.2,-0.92365,0.00018,5.93831]
[1780114038293,19.12,73355.24,17.2,-0.92368,0.00018,5.93686]
[1780114043328,19.12,73355.68,17.2,-0.92354,0.00018,5.94517]
[1780114048363,19.13,73352.93,17.2,-0.92398,0.00018,5.91896]
[1780114051383,19.13,73350.96,17.2,-0.92436,0.00018,5.89452]
[1780114056418,19.14,73351.32,17.2,-0.92423,0.00018,5.90223]
[1780114061454,19.14,73350.03,17.2,-0.9244,0.00018,5.89205]
[1780114066489,19.15,73351.51,17.2,-0.92407,0.00018,5.91172]
[1780114067437,19.15,73351.51,17.2,-0.92407,0.00018,5.91172]
[1780114068503,19.15,73353.45,17.2,-0.92369,0.00018,5.93438]
[1780114071524,19.16,73355.05,17.2,-0.92335,0.00018,5.95461]
[1780114075552,19.16,73357.03,17.2,-0.92292,0.00018,5.97977]
[1780114080587,19.17,73356.96,17.2,-0.92286,0.00018,5.98347]
[1780114085790,19.18,73355.66,17.2,-0.92304,0.00018,5.97293]
[1780114091664,19.19,73355.69,17.2,-0.92293,0.00018,5.97946]
[1780114092672,19.19,73352.59,17.2,-0.92348,0.00018,5.94684]
[1780114096562,19.19,73351.16,17.2,-0.9237,0.00018,5.93328]
[1780114095709,19.19,73344.89,17.2,-0.92481,0.00018,5.86689]
[1780114097714,19.19,73347.04,17.2,-0.92439,0.00018,5.89203]
[1780114099390,19.19,73347.04,17.2,-0.92439,0.00018,5.89203]
[1780114099482,19.2,73349.12,17.2,-0.92399,0.00018,5.91633]
[1780114099728,19.2,73351.03,17.2,-0.92364,0.00018,5.93688]
[1780114101742,19.2,73349.19,17.2,-0.92394,0.00018,5.91895]
[1780114104763,19.21,73347.02,17.2,-0.92429,0.00018,5.89848]
[1780114105770,19.21,73345.28,17.2,-0.92458,0.00018,5.8808]
[1780114106777,19.21,73343.42,17.2,-0.9249,0.00018,5.8619]
[1780114111812,19.22,73336.07,17.2,-0.92617,0.00018,5.78333]
[1780114112819,19.22,73331.75,17.2,-0.92691,0.00017,5.73872]
[1780114115274,19.22,73331.28,17.2,-0.92697,0.00017,5.73498]
[1780114120223,19.23,73329.54,17.2,-0.92718,0.00017,5.72254]
[1780114120594,19.23,73328.07,17.2,-0.92739,0.00017,5.7094]
[1780114120875,19.23,73326.43,17.2,-0.92768,0.00017,5.69213]
[1780114121882,19.24,73328.05,17.2,-0.92738,0.00017,5.71041]
[1780114124903,19.24,73326.51,17.2,-0.92758,0.00017,5.69779]
[1780114127924,19.25,73323.85,17.2,-0.92798,0.00017,5.67351]
[1780114131952,19.25,73320.25,17.2,-0.92852,0.00017,5.64084]
[1780114132959,19.26,73318.02,17.2,-0.92888,0.00017,5.61887]
[1780114137994,19.27,73318.26,17.2,-0.92873,0.00017,5.62819]
[1780114138834,19.27,73318.26,17.2,-0.92873,0.00017,5.62819]
[1780114139260,19.27,73318.26,17.2,-0.92873,0.00017,5.62819]
[1780114139267,19.27,73314.05,17.2,-0.92942,0.00017,5.58569]
[1780114140017,19.27,73310.35,17.2,-0.93002,0.00017,5.54873]
[1780114142011,19.27,73310.34,17.2,-0.93,0.00017,5.55012]
[1780114143034,19.28,73313.02,17.2,-0.9295,0.00017,5.58087]
[1780114144042,19.28,73310.86,17.2,-0.92984,0.00017,5.5599]
[1780114145838,19.28,73310.12,17.2,-0.92994,0.00017,5.55371]
[1780114151091,19.3,73309.57,17.2,-0.92989,0.00017,5.557]
[1780114155026,19.3,73310.72,17.2,-0.92962,0.00017,5.57339]
[1780114155133,19.31,73308.62,17.2,-0.92995,0.00017,5.55313]
[1780114156126,19.31,73298.2,17.2,-0.93166,0.00017,5.44744]
[1780114157134,19.31,73294.0,17.2,-0.93232,0.00016,5.40623]
[1780114158141,19.32,73292.73,17.2,-0.9325,0.00016,5.39504]
[1780114159070,19.32,73292.73,17.2,-0.9325,0.00016,5.39504]
[1780114159148,19.32,73292.36,17.2,-0.93254,0.00016,5.39304]
[1780114161162,19.32,73294.12,17.2,-0.93219,0.00016,5.41447]
[1780114165189,19.33,73300.03,17.2,-0.9311,0.00017,5.48175]
[1780114168211,19.34,73296.32,17.2,-0.93164,0.00016,5.44864]
[1780114172239,19.35,73297.97,17.2,-0.93132,0.00017,5.46666]
[1780114174710,19.36,73299.29,17.2,-0.93105,0.00017,5.48345]
[1780114175267,19.36,73295.35,17.2,-0.93167,0.00016,5.44475]
[1780114176285,19.36,73295.35,17.2,-0.93167,0.00016,5.44475]
[1780114176386,19.37,73293.04,17.2,-0.932,0.00016,5.42443]
[1780114177280,19.37,73289.19,17.2,-0.93263,0.00016,5.38531]
[1780114178288,19.37,73287.31,17.2,-0.93291,0.00016,5.36794]
[1780114182365,19.38,73287.15,17.2,-0.93285,0.00016,5.3716]
[1780114183324,19.38,73283.56,17.2,-0.93338,0.00016,5.33884]
[1780114185734,19.39,73283.63,17.2,-0.93331,0.00016,5.34311]
[1780114185821,19.39,73283.63,17.2,-0.93331,0.00016,5.34311]
[1780114190375,19.4,73271.53,17.2,-0.93509,0.00016,5.23085]
[1780114191382,19.41,73271.75,17.2,-0.935,0.00016,5.23683]
[1780114192389,19.41,73275.01,17.2,-0.93445,0.00016,5.27133]
[1780114193021,19.41,73275.01,17.2,-0.93445,0.00016,5.27133]
[1780114195410,19.48,73269.09,17.2,-0.93475,0.00016,5.25233]
[1780114198431,19.48,73266.86,17.2,-0.93501,0.00016,5.23592]
[1780114200445,19.54,73265.43,17.2,-0.93464,0.00016,5.25864]
[1780114204475,19.58,73269.01,17.2,-0.93372,0.00016,5.31645]
[1780114205483,19.58,73275.26,17.2,-0.93269,0.00016,5.38052]
[1780114206389,19.58,73275.26,17.2,-0.93269,0.00016,5.38052]
[1780114206489,19.59,73281.17,17.2,-0.93171,0.00016,5.44147]
[1780114209511,19.59,73285.23,17.2,-0.93098,0.00016,5.48669]
[1780114212534,19.6,73288.53,17.2,-0.93036,0.00017,5.52456]
[1780114213541,19.6,73291.59,17.2,-0.92983,0.00017,5.55722]
[1780114214548,19.6,73289.99,17.2,-0.93007,0.00017,5.54238]
[1780114219583,19.62,73291.57,17.2,-0.92969,0.00017,5.56582]
[1780114224618,19.63,73292.02,17.2,-0.9295,0.00017,5.57745]
[1780114225777,19.63,73292.53,17.2,-0.92939,0.00017,5.58405]
[1780114226632,19.63,73304.66,17.2,-0.92733,0.00017,5.70998]
[1780114226748,19.63,73304.66,17.2,-0.92733,0.00017,5.70998]
[1780114227639,19.63,73306.72,17.2,-0.92695,0.00017,5.73245]
[1780114229653,19.64,73308.35,17.2,-0.92664,0.00017,5.7516]
[1780114233681,19.64,73310.95,17.2,-0.92619,0.00017,5.77704]
[1780114235695,19.65,73312.59,17.2,-0.92587,0.00017,5.79592]
[1780114242744,19.66,73313.41,17.2,-0.92563,0.00017,5.81064]
[1780114247779,19.66,73315.65,17.2,-0.92516,0.00017,5.83858]
[1780114248786,19.67,73317.29,17.2,-0.92486,0.00017,5.8567]
[1780114251820,19.67,73316.89,17.2,-0.92491,0.00017,5.8535]
[1780114251862,19.67,73316.89,17.2,-0.92491,0.00017,5.8535]
[1780114251992,19.67,73316.89,17.2,-0.92491,0.00017,5.8535]
[1780114252278,19.67,73316.89,17.2,-0.92491,0.00017,5.8535]
[1780114252303,19.67,73318.25,17.2,-0.92464,0.00017,5.86967]
[1780114252796,19.67,73318.25,17.2,-0.92464,0.00017,5.86967]
[1780114253823,19.67,73320.45,17.2,-0.92423,0.00018,5.89458]
[1780114257175,19.68,73319.77,17.2,-0.92431,0.00018,5.88926]
[1780114257694,19.68,73325.47,17.2,-0.92328,0.00018,5.95083]
[1780114258857,19.68,73327.24,17.2,-0.92295,0.00018,5.97027]
[1780114263894,19.69,73328.57,17.2,-0.92265,0.00018,5.98808]
[1780114268929,19.69,73332.35,17.2,-0.92191,0.00018,6.03171]
[1780114270478,19.69,73332.35,17.2,-0.92191,0.00018,6.03171]
[1780114270521,19.69,73332.35,17.2,-0.92191,0.00018,6.03171]
[1780114270550,19.69,73336.97,17.2,-0.92106,0.00018,6.08201]
[1780114270943,19.69,73340.87,17.2,-0.92035,0.00018,6.12356]
[1780114271950,19.69,73342.43,17.2,-0.92006,0.00018,6.14074]
[1780114273964,19.7,73345.77,17.2,-0.91943,0.00018,6.17749]
[1780114274970,19.7,73349.37,17.2,-0.91876,0.00018,6.21658]
[1780114280023,19.7,73347.88,17.2,-0.919,0.00018,6.20252]
[1780114281016,19.7,73344.31,17.2,-0.91965,0.00018,6.16467]
[1780114285044,19.7,73341.14,17.2,-0.9202,0.00018,6.1327]
[1780114286051,19.7,73339.68,17.2,-0.92045,0.00018,6.11767]
[1780114291086,19.71,73339.72,17.2,-0.92046,0.00018,6.11542]
[1780114298135,19.72,73339.43,17.2,-0.92045,0.00018,6.11624]
[1780114303170,19.72,73340.9,17.2,-0.92013,0.00018,6.1347]
[1780114309212,19.73,73340.83,17.2,-0.92009,0.00018,6.13715]
[1780114315255,19.73,73340.3,17.2,-0.92013,0.00018,6.13471]
[1780114320289,19.73,73340.46,17.2,-0.92005,0.00018,6.13905]
[1780114325324,19.74,73340.31,17.2,-0.92004,0.00018,6.14008]
[1780114331366,19.74,73340.28,17.2,-0.91999,0.00018,6.14289]
[1780114336401,19.75,73340.39,17.2,-0.91992,0.00018,6.14663]
[1780114341436,19.75,73338.85,17.2,-0.92016,0.00018,6.13275]
[1780114346471,19.76,73340.14,17.2,-0.91988,0.00018,6.14912]
[1780114351506,19.76,73341.45,17.2,-0.91965,0.00018,6.16053]
[1780114356541,19.77,73341.53,17.2,-0.9196,0.00018,6.16379]
[1780114361576,19.77,73340.74,17.2,-0.9197,0.00018,6.15774]
[1780114366611,19.77,73341.9,17.2,-0.91945,0.00018,6.17257]
[1780114367618,19.77,73339.92,17.2,-0.9198,0.00018,6.15192]
[1780114373672,19.78,73340.75,17.2,-0.9196,0.00018,6.1637]
[1780114378707,19.78,73340.69,17.2,-0.91957,0.00018,6.16542]
[1780114380720,19.78,73337.49,17.2,-0.92014,0.00018,6.13229]
[1780114382735,19.79,73339.48,17.2,-0.91975,0.00018,6.15453]
[1780114383745,19.79,73343.11,17.2,-0.91908,0.00018,6.19375]
[1780114384279,19.79,73343.11,17.2,-0.91908,0.00018,6.19375]
[1780114384452,19.79,73343.11,17.2,-0.91908,0.00018,6.19375]
[1780114384544,19.79,73343.11,17.2,-0.91908,0.00018,6.19375]
[1780114384752,19.79,73357.66,17.2,-0.91637,0.00019,6.3506]
[1780114385551,19.79,73357.66,17.2,-0.91637,0.00019,6.3506]
[1780114385661,19.79,73357.66,17.2,-0.91637,0.00019,6.3506]
[1780114385725,19.79,73357.66,17.2,-0.91637,0.00019,6.3506]
[1780114385759,19.79,73365.12,17.2,-0.91496,0.00019,6.43171]
[1780114386766,19.79,73366.67,17.2,-0.91466,0.00019,6.44865]
[1780114390794,19.79,73369.47,17.2,-0.91412,0.00019,6.47927]
[1780114391801,19.79,73372.44,17.2,-0.91355,0.00019,6.51172]
[1780114392808,19.79,73375.89,17.2,-0.91289,0.00019,6.54946]
[1780114393815,19.79,73377.81,17.2,-0.91252,0.00019,6.57043]
[1780114394822,19.79,73373.4,17.2,-0.91337,0.00019,6.52189]
[1780114398850,19.79,73375.95,17.2,-0.91289,0.00019,6.54951]
[1780114402602,19.79,73377.37,17.2,-0.91262,0.00019,6.56465]
[1780114402895,19.79,73381.61,17.2,-0.9118,0.0002,6.61114]
[1780114405792,19.79,73382.19,17.2,-0.91169,0.0002,6.61729]
[1780114405844,19.78,73385.87,17.2,-0.91097,0.0002,6.65737]
[1780114405913,19.78,73387.8,17.2,-0.91059,0.0002,6.67872]
[1780114409940,19.78,73391.09,17.2,-0.90997,0.0002,6.71378]
[1780114413600,19.78,73392.46,17.2,-0.90977,0.0002,6.72253]
[1780114413969,19.78,73394.47,17.2,-0.90939,0.0002,6.74407]
[1780114415983,19.78,73396.04,17.2,-0.90908,0.0002,6.76143]
[1780114420015,19.78,73397.81,17.2,-0.9087,0.0002,6.78241]
[1780114421021,19.78,73399.73,17.2,-0.90831,0.0002,6.80412]
[1780114426056,19.78,73400.66,17.2,-0.9081,0.0002,6.81578]
[1780114429077,19.79,73398.93,17.2,-0.90843,0.0002,6.79722]
[1780114432868,19.79,73400.18,17.2,-0.90817,0.0002,6.81173]
[1780114433105,19.79,73396.54,17.2,-0.90889,0.0002,6.77166]
[1780114434112,19.79,73394.1,17.2,-0.90937,0.0002,6.74483]
[1780114439147,19.79,73392.69,17.2,-0.90962,0.0002,6.73104]
[1780114442168,19.79,73390.3,17.2,-0.91007,0.0002,6.70568]
[1780114445189,19.79,73388.23,17.2,-0.9105,0.0002,6.68177]
[1780114450224,19.79,73389.34,17.2,-0.91031,0.0002,6.69256]
[1780114453245,19.79,73391.6,17.2,-0.90988,0.0002,6.71672]
[1780114455259,19.79,73394.2,17.2,-0.90937,0.0002,6.74489]
[1780114457273,19.78,73395.92,17.2,-0.90904,0.0002,6.76321]
[1780114463315,19.78,73396.64,17.2,-0.90895,0.0002,6.76864]
[1780114468350,19.78,73397.93,17.2,-0.90873,0.0002,6.78082]
[1780114473385,19.78,73397.55,17.2,-0.90888,0.0002,6.77029]
[1780114478420,19.78,73398.33,17.2,-0.90873,0.0002,6.77879]
[1780114483454,19.77,73398.43,17.2,-0.90871,0.0002,6.7797]
[1780114486714,19.77,73398.88,17.2,-0.90862,0.0002,6.78464]
[1780114489497,19.77,73400.95,17.2,-0.90821,0.0002,6.80757]
[1780114494532,19.77,73401.22,17.2,-0.90816,0.0002,6.81024]
[1780114501065,19.77,73401.22,17.2,-0.90817,0.0002,6.80996]
[1780114501581,19.77,73399.07,17.2,-0.9086,0.0002,6.78576]
[1780114502588,19.77,73397.25,17.2,-0.90897,0.0002,6.7654]
[1780114503595,19.77,73395.22,17.2,-0.90938,0.0002,6.74277]
[1780114505609,19.77,73397.49,17.2,-0.90892,0.0002,6.76808]
[1780114511651,19.77,73395.1,17.2,-0.9094,0.0002,6.7414]
[1780114514672,19.77,73393.09,17.2,-0.9098,0.0002,6.71907]
[1780114519707,19.77,73394.06,17.2,-0.9096,0.0002,6.73]
[1780114524744,19.77,73393.63,17.2,-0.90969,0.0002,6.72533]
[1780114529779,19.77,73390.73,17.2,-0.91029,0.0002,6.69164]
[1780114531793,19.77,73388.53,17.2,-0.9108,0.0002,6.66098]
[1780114536828,19.77,73388.48,17.2,-0.91084,0.0002,6.65903]
[1780114540858,19.77,73380.32,17.2,-0.91246,0.00019,6.56789]
[1780114541864,19.77,73379.23,17.2,-0.91267,0.00019,6.55578]
[1780114550927,19.76,73379.71,17.2,-0.91268,0.00019,6.55535]
[1780114555962,19.75,73379.19,17.2,-0.91285,0.00019,6.54623]
[1780114561000,19.75,73379.05,17.2,-0.91293,0.00019,6.54133]
[1780114562007,19.74,73375.29,17.2,-0.91367,0.00019,6.4994]
[1780114563014,19.74,73373.58,17.2,-0.91401,0.00019,6.48007]
[1780114567042,19.74,73371.41,17.2,-0.91447,0.00019,6.45404]
[1780114569056,19.74,73373.55,17.2,-0.91408,0.00019,6.47635]
[1780114570063,19.74,73367.76,17.2,-0.9152,0.00019,6.41253]
[1780114570892,19.74,73367.76,17.2,-0.9152,0.00019,6.41253]
[1780114571070,19.74,73359.49,17.2,-0.91677,0.00019,6.32224]
[1780114572077,19.74,73359.26,17.2,-0.91682,0.00019,6.31941]
[1780114575049,19.73,73358.25,17.2,-0.91702,0.00019,6.30784]
[1780114576597,19.73,73357.96,17.2,-0.91708,0.00019,6.3044]
[1780114582147,19.73,73357.3,17.2,-0.91724,0.00019,6.29523]
[1780114587182,19.73,73356.54,17.2,-0.9174,0.00019,6.2863]
[1780114588942,19.73,73356.54,17.2,-0.9174,0.00019,6.2863]
[1780114592022,19.73,73355.98,17.2,-0.91748,0.00019,6.28127]
[1780114592217,19.73,73351.89,17.2,-0.9183,0.00019,6.23234]
[1780114593224,19.73,73346.25,17.2,-0.91933,0.00018,6.17225]
[1780114594857,19.73,73346.25,17.2,-0.91933,0.00018,6.17225]
[1780114594958,19.73,73344.85,17.2,-0.91957,0.00018,6.15832]
[1780114595520,19.73,73344.85,17.2,-0.91957,0.00018,6.15832]
[1780114595622,19.73,73344.5,17.2,-0.91963,0.00018,6.15458]
[1780114598259,19.74,73342.79,17.2,-0.91992,0.00018,6.13768]
[1780114602287,19.74,73344.41,17.2,-0.9196,0.00018,6.15678]
[1780114607326,19.74,73343.24,17.2,-0.91981,0.00018,6.14434]
[1780114612360,19.74,73338.12,17.2,-0.92072,0.00018,6.09098]
[1780114616389,19.74,73336.68,17.2,-0.92096,0.00018,6.07702]
[1780114619410,19.75,73334.95,17.2,-0.92125,0.00018,6.0597]
[1780114621548,19.75,73334.4,17.2,-0.92135,0.00018,6.05423]
[1780114621718,19.75,73334.4,17.2,-0.92135,0.00018,6.05423]
[1780114622431,19.75,73330.69,17.2,-0.922,0.00018,6.01575]
[1780114624445,19.75,73328.53,17.2,-0.92237,0.00018,5.99384]
[1780114625683,19.75,73328.53,17.2,-0.92237,0.00018,5.99384]
[1780114625859,19.75,73328.53,17.2,-0.92237,0.00018,5.99384]
[1780114632396,19.75,73328.04,17.2,-0.92241,0.00018,5.99149]
[1780114632501,19.76,73331.06,17.2,-0.92185,0.00018,6.02428]
[1780114633508,19.76,73335.56,17.2,-0.92104,0.00018,6.07233]
[1780114635522,19.76,73337.38,17.2,-0.92069,0.00018,6.09263]
[1780114640559,19.76,73337.03,17.2,-0.92071,0.00018,6.09137]
[1780114645594,19.76,73337.55,17.2,-0.9206,0.00018,6.09795]
[1780114648615,19.76,73340.09,17.2,-0.92013,0.00018,6.12528]
[1780114653650,19.77,73340.72,17.2,-0.92006,0.00018,6.12772]
[1780114659693,19.77,73341.35,17.2,-0.91991,0.00018,6.13662]
[1780114660701,19.77,73339.3,17.2,-0.92027,0.00018,6.11515]
[1780114661708,19.77,73336.61,17.2,-0.92076,0.00018,6.08693]
[1780114662715,19.77,73334.18,17.2,-0.92119,0.00018,6.06124]
[1780114667461,19.77,73333.84,17.2,-0.92125,0.00018,6.05823]
[1780114667750,19.77,73326.43,17.2,-0.92257,0.00018,5.98021]
[1780114668757,19.77,73323.47,17.2,-0.92309,0.00018,5.94927]
[1780114670771,19.77,73322.64,17.2,-0.92323,0.00018,5.94118]
[1780114672673,19.77,73322.64,17.2,-0.92323,0.00018,5.94118]
[1780114675806,19.78,73320.09,17.2,-0.92365,0.00018,5.91615]
[1780114680841,19.78,73320.27,17.2,-0.92359,0.00018,5.91979]
[1780114685876,19.78,73320.76,17.2,-0.92347,0.00018,5.927]
[1780114686883,19.78,73323.53,17.2,-0.92297,0.00018,5.95636]
[1780114688897,19.78,73325.21,17.2,-0.92266,0.00018,5.97454]
[1780114689538,19.78,73325.21,17.2,-0.92266,0.00018,5.97454]
[1780114689904,19.78,73327.27,17.2,-0.92229,0.00018,5.99646]
[1780114690911,19.78,73329.56,17.2,-0.92188,0.00018,6.0208]
[1780114692925,19.78,73331.53,17.2,-0.92152,0.00018,6.04192]
[1780114695946,19.79,73335.72,17.2,-0.92076,0.00018,6.08668]
[1780114696953,19.79,73338.13,17.2,-0.92032,0.00018,6.11264]
[1780114697960,19.79,73339.96,17.2,-0.91998,0.00018,6.13244]
[1780114702995,19.79,73340.36,17.2,-0.91988,0.00018,6.13815]
[1780114708030,19.79,73342.09,17.2,-0.91954,0.00018,6.15801]
[1780114709038,19.79,73344.18,17.2,-0.91915,0.00018,6.18057]
[1780114712062,19.79,73341.7,17.2,-0.91966,0.00018,6.14927]
[1780114715083,19.79,73339.12,17.2,-0.92012,0.00018,6.12205]
[1780114716090,19.79,73337.48,17.2,-0.92042,0.00018,6.10463]
[1780114717097,19.79,73336.02,17.2,-0.92069,0.00018,6.08918]
[1780114718685,19.79,73334.85,17.2,-0.9209,0.00018,6.07684]
[1780114719111,19.79,73330.8,17.2,-0.92162,0.00018,6.0341]
[1780114720118,19.79,73329.13,17.2,-0.92192,0.00018,6.01663]
[1780114724367,19.79,73328.64,17.2,-0.922,0.00018,6.01214]
[1780114726842,19.8,73327.66,17.2,-0.92217,0.00018,6.00218]
[1780114727167,19.8,73331.71,17.2,-0.92144,0.00018,6.04506]
[1780114728174,19.8,73334.94,17.2,-0.92085,0.00018,6.07966]
[1780114730188,19.8,73333.39,17.2,-0.92111,0.00018,6.064]
[1780114731195,19.8,73330.65,17.2,-0.92161,0.00018,6.03513]
[1780114736229,19.8,73329.83,17.2,-0.92174,0.00018,6.02711]
[1780114739251,19.8,73328.17,17.2,-0.92203,0.00018,6.00999]
[1780114744288,19.8,73327.73,17.2,-0.92209,0.00018,6.00642]
[1780114745426,19.8,73327.73,17.2,-0.92209,0.00018,6.00642]
[1780114745525,19.8,73326.18,17.2,-0.92236,0.00018,5.99059]
[1780114746302,19.8,73324.62,17.2,-0.92264,0.00018,5.97438]
[1780114751338,19.8,73325.36,17.2,-0.92248,0.00018,5.98375]
[1780114753654,19.81,73324.1,17.2,-0.92269,0.00018,5.97103]
[1780114755366,19.81,73318.4,17.2,-0.92368,0.00018,5.9123]
[1780114756373,19.81,73316.15,17.2,-0.92407,0.00018,5.88913]
[1780114757380,19.81,73312.26,17.2,-0.92475,0.00017,5.849]
[1780114762415,19.81,73311.11,17.2,-0.92491,0.00017,5.83907]
[1780114766264,19.81,73311.83,17.2,-0.92478,0.00017,5.84694]
[1780114766958,19.81,73311.31,17.2,-0.92486,0.00017,5.84232]
[1780114767056,19.81,73312.85,17.2,-0.92457,0.00017,5.85939]
[1780114767450,19.81,73316.77,17.2,-0.92389,0.00018,5.90018]
[1780114771478,19.82,73320.19,17.2,-0.92331,0.00018,5.93283]
[1780114773492,19.82,73323.15,17.2,-0.92276,0.00018,5.9649]
[1780114774974,19.82,73323.15,17.2,-0.92276,0.00018,5.9649]
[1780114776513,19.82,73326.82,17.2,-0.92209,0.00018,6.00488]
[1780114777635,19.82,73326.82,17.2,-0.92209,0.00018,6.00488]
[1780114783816,19.83,73326.33,17.2,-0.92213,0.00018,6.00231]
[1780114788889,19.83,73325.13,17.2,-0.92231,0.00018,5.99149]
[1780114790612,19.83,73326.65,17.2,-0.92201,0.00018,6.00928]
[1780114795647,19.84,73326.85,17.2,-0.92194,0.00018,6.01349]
[1780114801689,19.84,73326.19,17.2,-0.92201,0.00018,6.00908]
[1780114806724,19.84,73326.26,17.2,-0.92197,0.00018,6.01189]
[1780114809745,19.85,73324.17,17.2,-0.92232,0.00018,5.99116]
[1780114814780,19.85,73324.43,17.2,-0.92223,0.00018,5.99608]
[1780114816794,19.85,73326.61,17.2,-0.92183,0.00018,6.01981]
[1780114821829,19.85,73326.73,17.2,-0.92178,0.00018,6.02298]
[1780114825857,19.86,73328.41,17.2,-0.92145,0.00018,6.04214]
[1780114830892,19.86,73327.83,17.2,-0.92153,0.00018,6.03776]
[1780114836934,19.86,73327.96,17.2,-0.92153,0.00018,6.03577]
[1780114841970,19.87,73327.98,17.2,-0.92149,0.00018,6.03775]
[1780114847005,19.87,73328.18,17.2,-0.92143,0.00018,6.04161]
[1780114853048,19.87,73329.95,17.2,-0.92107,0.00018,6.06267]
[1780114855062,19.87,73331.48,17.2,-0.92079,0.00018,6.07912]
[1780114856069,19.87,73336.76,17.2,-0.91982,0.00018,6.13558]
[1780114859090,19.87,73338.3,17.2,-0.91953,0.00018,6.15252]
[1780114861104,19.88,73333.26,17.2,-0.92044,0.00018,6.0995]
[1780114862111,19.88,73328.9,17.2,-0.92122,0.00018,6.05376]
[1780114862389,19.88,73328.9,17.2,-0.92122,0.00018,6.05376]
[1780114864125,19.88,73324.71,17.2,-0.92196,0.00018,6.01041]
[1780114866139,19.88,73322.73,17.2,-0.9223,0.00018,5.99049]
[1780114868153,19.88,73324.29,17.2,-0.922,0.00018,6.00771]
[1780114873189,19.88,73323.62,17.2,-0.92209,0.00018,6.00278]
[1780114878224,19.89,73323.32,17.2,-0.9221,0.00018,6.00175]
[1780114879933,19.89,73324.68,17.2,-0.92186,0.00018,6.01644]
[1780114883259,19.89,73322.81,17.2,-0.92216,0.00018,5.99842]
[1780114885273,19.89,73321.18,17.2,-0.92244,0.00018,5.98221]
[1780114885765,19.89,73321.18,17.2,-0.92244,0.00018,5.98221]
[1780114890308,19.89,73322.75,17.2,-0.92212,0.00018,6.00086]
[1780114892209,19.9,73323.46,17.2,-0.92205,0.00018,6.00322]
[1780114892322,19.9,73321.47,17.2,-0.9224,0.00018,5.9828]
[1780114893329,19.9,73318.9,17.2,-0.92284,0.00018,5.95638]
[1780114894337,19.9,73317.39,17.2,-0.9231,0.00018,5.9411]
[1780114894835,19.9,73317.39,17.2,-0.9231,0.00018,5.9411]
[1780114895344,19.9,73315.55,17.2,-0.92342,0.00018,5.92244]
[1780114903400,19.91,73315.35,17.2,-0.92338,0.00018,5.92453]
[1780114909442,19.91,73314.24,17.2,-0.92352,0.00018,5.91618]
[1780114910644,19.91,73314.24,17.2,-0.92352,0.00018,5.91618]
[1780114916491,19.92,73317.37,17.2,-0.92291,0.00018,5.9524]
[1780114923540,19.92,73317.87,17.2,-0.92276,0.00018,5.96088]
[1780114928575,19.93,73316.81,17.2,-0.92291,0.00018,5.95222]
[1780114932302,19.93,73315.78,17.2,-0.92308,0.00018,5.94247]
[1780114932603,19.93,73313.35,17.2,-0.92348,0.00018,5.9182]
[1780114933772,19.93,73313.35,17.2,-0.92348,0.00018,5.9182]
[1780114933796,19.93,73307.49,17.2,-0.9245,0.00017,5.85803]
[1780114935968,19.93,73306.58,17.2,-0.92464,0.00017,5.84926]
[1780114935987,19.93,73306.21,17.2,-0.9247,0.00017,5.84608]
[1780114938645,19.93,73307.87,17.2,-0.92438,0.00017,5.86513]
[1780114939656,19.94,73306.23,17.2,-0.92465,0.00017,5.84881]
[1780114941669,19.94,73303.21,17.2,-0.92515,0.00017,5.819]
[1780114944690,19.94,73306.11,17.2,-0.92461,0.00017,5.85097]
[1780114946704,19.94,73308.9,17.2,-0.92411,0.00017,5.88108]
[1780114951739,19.95,73309.38,17.2,-0.92404,0.00017,5.8836]
[1780114956774,19.95,73309.56,17.2,-0.92395,0.00017,5.88844]
[1780114961810,19.96,73310.99,17.2,-0.92366,0.00017,5.90622]
[1780114966845,19.96,73311.34,17.2,-0.92355,0.00017,5.91262]
[1780114971880,19.97,73311.84,17.2,-0.92341,0.00017,5.9205]
[1780114975908,19.97,73317.15,17.2,-0.92244,0.00018,5.97779]
[1780114977662,19.97,73317.92,17.2,-0.9223,0.00018,5.98624]
[1780114984971,19.98,73313.44,17.2,-0.92303,0.00018,5.94289]
[1780114988999,19.98,73315.54,17.2,-0.92263,0.00018,5.96656]
[1780114994034,19.98,73315.15,17.2,-0.92267,0.00018,5.96458]
[1780114999069,19.99,73317.46,17.2,-0.92223,0.00018,5.99064]
[1780115003097,19.99,73319.48,17.2,-0.92184,0.00018,6.01318]
[1780115008132,19.99,73317.45,17.2,-0.92217,0.00018,5.99366]
[1780115013168,19.99,73318.01,17.2,-0.92211,0.00018,5.99575]
[1780115020216,20.0,73317.49,17.2,-0.92214,0.00018,5.9937]
[1780115025252,20.01,73316.97,17.2,-0.92218,0.00018,5.99143]
[1780115030287,20.01,73316.19,17.2,-0.92227,0.00018,5.98591]
[1780115033307,20.01,73317.99,17.2,-0.92193,0.00018,6.00621]
[1780115035322,20.01,73320.27,17.2,-0.92151,0.00018,6.03097]
[1780115038343,20.02,73318.53,17.2,-0.92179,0.00018,6.01414]
[1780115043378,20.02,73319.44,17.2,-0.92159,0.00018,6.02592]
[1780115045392,20.02,73321.74,17.2,-0.92117,0.00018,6.05082]
[1780115047406,20.02,73329.4,17.2,-0.91978,0.00018,6.13198]
[1780115048413,20.02,73331.87,17.2,-0.91933,0.00018,6.15828]
[1780115052441,20.02,73328.49,17.2,-0.91992,0.00018,6.12358]
[1780115055440,20.03,73327.03,17.2,-0.92018,0.00018,6.10883]
[1780115056469,20.03,73322.22,17.2,-0.92103,0.00018,6.05906]
[1780115058483,20.03,73320.69,17.2,-0.92129,0.00018,6.04389]
[1780115060497,20.03,73323.17,17.2,-0.92083,0.00018,6.07068]
[1780115068423,20.03,73323.51,17.2,-0.92074,0.00018,6.07581]
[1780115070568,20.04,73326.42,17.2,-0.92018,0.00018,6.10869]
[1780115072535,20.04,73326.88,17.2,-0.92015,0.00018,6.10836]
[1780115078625,20.04,73326.41,17.2,-0.92019,0.00018,6.10602]
[1780115083660,20.04,73324.77,17.2,-0.92045,0.00018,6.09076]
[1780115083895,20.04,73324.77,17.2,-0.92045,0.00018,6.09076]
[1780115084667,20.04,73322.94,17.2,-0.92077,0.00018,6.072]
[1780115090710,20.05,73322.48,17.2,-0.92081,0.00018,6.06983]
[1780115094738,20.05,73324.46,17.2,-0.92042,0.00018,6.09234]
[1780115096198,20.05,73324.46,17.2,-0.92042,0.00018,6.09234]
[1780115102346,20.06,73323.59,17.2,-0.92054,0.00018,6.08571]
[1780115102794,20.06,73321.04,17.2,-0.92098,0.00018,6.05988]
[1780115108837,20.06,73323.13,17.2,-0.92056,0.00018,6.0845]
[1780115113872,20.07,73321.61,17.2,-0.92079,0.00018,6.07077]
[1780115116891,20.07,73323.26,17.2,-0.92047,0.00018,6.08938]
[1780115117899,20.07,73321.53,17.2,-0.92078,0.00018,6.07171]
[1780115122934,20.07,73321.17,17.2,-0.9208,0.00018,6.07024]
[1780115133006,20.08,73321.22,17.2,-0.92078,0.00018,6.06992]
[1780115138507,20.08,73321.69,17.2,-0.92066,0.00018,6.07668]
[1780115141062,20.09,73323.69,17.2,-0.92027,0.00018,6.0994]
[1780115143075,20.09,73325.33,17.2,-0.91996,0.00018,6.11739]
[1780115145090,20.09,73328.02,17.2,-0.91946,0.00018,6.14635]
[1780115147104,20.09,73326.05,17.2,-0.91981,0.00018,6.12633]
[1780115152139,20.09,73325.71,17.2,-0.91984,0.00018,6.12447]
[1780115157174,20.09,73324.69,17.2,-0.91999,0.00018,6.1155]
[1780115162209,20.1,73324.58,17.2,-0.91998,0.00018,6.11605]
[1780115172280,20.1,73324.5,17.2,-0.91994,0.00018,6.11854]
[1780115176308,20.11,73326.09,17.2,-0.91963,0.00018,6.1365]
[1780115180337,20.11,73327.09,17.2,-0.91943,0.00018,6.14811]
[1780115181633,20.11,73327.09,17.2,-0.91943,0.00018,6.14811]
[1780115182351,20.11,73322.98,17.2,-0.92016,0.00018,6.10583]
[1780115188393,20.11,73322.24,17.2,-0.92025,0.00018,6.10015]
[1780115202491,20.12,73321.88,17.2,-0.92031,0.00018,6.09492]
[1780115207526,20.12,73321.89,17.2,-0.92028,0.00018,6.09663]
[1780115212561,20.12,73321.32,17.2,-0.92035,0.00018,6.09267]
[1780115216246,20.13,73320.25,17.2,-0.92052,0.00018,6.08274]
[1780115216605,20.13,73302.77,17.2,-0.92359,0.00017,5.90212]
[1780115217611,20.13,73283.06,17.2,-0.92696,0.00017,5.70091]
[1780115217897,20.13,73283.06,17.2,-0.92696,0.00017,5.70091]
[1780115218625,20.13,73274.23,17.2,-0.92844,0.00017,5.61187]
[1780115219629,20.13,73261.07,17.2,-0.93059,0.00016,5.48053]
[1780115219857,20.13,73261.07,17.2,-0.93059,0.00016,5.48053]
[1780115220664,20.13,73261.07,17.2,-0.93059,0.00016,5.48053]
[1780115220707,20.13,73256.41,17.2,-0.93134,0.00016,5.43437]
[1780115221283,20.13,73256.41,17.2,-0.93134,0.00016,5.43437]
[1780115221459,20.13,73256.41,17.2,-0.93134,0.00016,5.43437]
[1780115221643,20.12,73253.71,17.2,-0.93178,0.00016,5.4077]
[1780115222650,20.12,73250.62,17.2,-0.93227,0.00016,5.37733]
[1780115223657,20.13,73248.78,17.2,-0.93255,0.00016,5.3598]
[1780115224229,20.13,73248.78,17.2,-0.93255,0.00016,5.3598]
[1780115224664,20.13,73246.15,17.2,-0.93296,0.00016,5.33463]
[1780115226743,20.13,73246.02,17.2,-0.93297,0.00016,5.33388]
[1780115227018,20.13,73246.24,17.2,-0.93293,0.00016,5.33653]
[1780115227685,20.13,73224.82,17.2,-0.93623,0.00015,5.13011]
[1780115227917,20.13,73224.82,17.2,-0.93623,0.00015,5.13011]
[1780115227918,20.13,73224.82,17.2,-0.93623,0.00015,5.13011]
[1780115228692,20.13,73223.51,17.2,-0.93642,0.00015,5.11794]
[1780115231160,20.13,73223.91,17.2,-0.93635,0.00015,5.12239]
[1780115233254,20.13,73223.93,17.2,-0.93634,0.00015,5.12318]
[1780115233727,20.13,73225.74,17.2,-0.93606,0.00015,5.14074]
[1780115235741,20.13,73229.18,17.2,-0.93553,0.00015,5.17416]
[1780115236748,20.13,73234.72,17.2,-0.93466,0.00015,5.2283]
[1780115237755,20.13,73238.14,17.2,-0.93412,0.00015,5.26215]
[1780115238570,20.13,73238.14,17.2,-0.93412,0.00015,5.26215]
[1780115238585,20.13,73238.14,17.2,-0.93412,0.00015,5.26215]
[1780115238728,20.13,73238.14,17.2,-0.93412,0.00015,5.26215]
[1780115240056,20.14,73239.5,17.2,-0.93389,0.00016,5.27668]
[1780115240776,20.14,73247.12,17.2,-0.93269,0.00016,5.35124]
[1780115240919,20.14,73247.12,17.2,-0.93269,0.00016,5.35124]
[1780115241783,20.14,73250.78,17.2,-0.9321,0.00016,5.38742]
[1780115243709,20.14,73251.37,17.2,-0.932,0.00016,5.39357]
[1780115243845,20.14,73251.37,17.2,-0.932,0.00016,5.39357]
[1780115243797,20.14,73255.61,17.2,-0.93132,0.00016,5.43553]
[1780115244804,20.14,73259.04,17.2,-0.93077,0.00016,5.46962]
[1780115245817,20.14,73261.0,17.2,-0.93045,0.00016,5.48921]
[1780115247831,20.14,73262.68,17.2,-0.93015,0.00016,5.50714]
[1780115248838,20.14,73265.93,17.2,-0.92962,0.00016,5.54]
[1780115249149,20.14,73265.93,17.2,-0.92962,0.00016,5.54]
[1780115249845,20.15,73274.0,17.2,-0.92828,0.00017,5.62106]
[1780115250852,20.15,73276.19,17.2,-0.92791,0.00017,5.64387]
[1780115251859,20.15,73270.38,17.2,-0.92891,0.00016,5.58121]
[1780115252865,20.15,73267.18,17.2,-0.92944,0.00016,5.54932]
[1780115253873,20.15,73265.53,17.2,-0.9297,0.00016,5.53295]
[1780115256894,20.15,73267.19,17.2,-0.92943,0.00016,5.54959]
[1780115258909,20.15,73268.68,17.2,-0.92919,0.00016,5.56444]
[1780115260708,20.15,73274.0,17.2,-0.92831,0.00017,5.61796]
[1780115261126,20.15,73275.71,17.2,-0.92802,0.00017,5.63509]
[1780115262222,20.15,73275.71,17.2,-0.92802,0.00017,5.63509]
[1780115262717,20.15,73275.71,17.2,-0.92802,0.00017,5.63509]
[1780115263634,20.15,73275.71,17.2,-0.92801,0.00017,5.63586]
[1780115263736,20.15,73277.26,17.2,-0.92775,0.00017,5.65177]
[1780115264950,20.15,73273.81,17.2,-0.92832,0.00017,5.61706]
[1780115270992,20.15,73273.93,17.2,-0.92831,0.00017,5.61776]
[1780115276030,20.15,73273.84,17.2,-0.92835,0.00017,5.61557]
[1780115280059,20.15,73270.81,17.2,-0.92886,0.00016,5.58416]
[1780115281066,20.15,73268.39,17.2,-0.92926,0.00016,5.55979]
[1780115285094,20.14,73270.59,17.2,-0.92892,0.00016,5.58089]
[1780115290129,20.14,73273.18,17.2,-0.92851,0.00016,5.60553]
[1780115295164,20.14,73272.06,17.2,-0.92872,0.00016,5.593]
[1780115300201,20.14,73273.01,17.2,-0.92858,0.00016,5.60129]
[1780115303222,20.14,73275.06,17.2,-0.92826,0.00017,5.62105]
[1780115306274,20.14,73275.05,17.2,-0.92827,0.00017,5.6204]
[1780115310272,20.13,73280.0,17.2,-0.92747,0.00017,5.6687]
[1780115315307,20.13,73279.96,17.2,-0.92756,0.00017,5.66152]
[1780115321349,20.13,73280.54,17.2,-0.92749,0.00017,5.66566]
[1780115322875,20.13,73280.54,17.2,-0.92749,0.00017,5.66566]
[1780115322356,20.13,73278.34,17.2,-0.92786,0.00017,5.64326]
[1780115323758,20.13,73278.34,17.2,-0.92786,0.00017,5.64326]
[1780115323830,20.13,73276.05,17.2,-0.92825,0.00017,5.61982]
[1780115329405,20.13,73275.37,17.2,-0.92838,0.00017,5.61201]
[1780115334441,20.12,73275.31,17.2,-0.9284,0.00017,5.61049]
[1780115339476,20.12,73276.57,17.2,-0.92821,0.00017,5.62222]
[1780115341346,20.12,73276.85,17.2,-0.92817,0.00017,5.62484]
[1780115344025,20.12,73275.83,17.2,-0.92835,0.00017,5.61402]
[1780115346555,20.12,73277.89,17.2,-0.92801,0.00017,5.63431]
[1780115348539,20.12,73279.99,17.2,-0.92767,0.00017,5.65478]
[1780115350964,20.12,73279.72,17.2,-0.92772,0.00017,5.65182]
[1780115351560,20.12,73275.56,17.2,-0.92842,0.00017,5.60957]
[1780115352575,20.12,73272.81,17.2,-0.92888,0.00016,5.58166]
[1780115354590,20.12,73271.26,17.2,-0.92914,0.00016,5.56606]
[1780115355597,20.12,73269.46,17.2,-0.92943,0.00016,5.54788]
[1780115357611,20.12,73266.29,17.2,-0.92995,0.00016,5.51621]
[1780115358618,20.12,73262.88,17.2,-0.93051,0.00016,5.48238]
[1780115363653,20.12,73261.44,17.2,-0.93074,0.00016,5.4683]
[1780115368688,20.12,73263.09,17.2,-0.93047,0.00016,5.48483]
[1780115373723,20.12,73263.39,17.2,-0.93048,0.00016,5.48257]
[1780115378759,20.12,73263.84,17.2,-0.9304,0.00016,5.48715]
[1780115382791,20.12,73265.28,17.2,-0.93017,0.00016,5.5015]
[1780115386820,20.12,73266.85,17.2,-0.92991,0.00016,5.5171]
[1780115392861,20.12,73267.3,17.2,-0.92984,0.00016,5.5214]
[1780115395882,20.12,73264.94,17.2,-0.93023,0.00016,5.49787]
[1780115397897,20.12,73262.5,17.2,-0.93062,0.00016,5.47376]
[1780115399914,20.12,73259.86,17.2,-0.93105,0.00016,5.44778]
[1780115400921,20.12,73255.41,17.2,-0.93176,0.00016,5.40408]
[1780115401838,20.12,73255.41,17.2,-0.93176,0.00016,5.40408]
[1780115401928,20.12,73248.0,17.2,-0.93293,0.00016,5.33175]
[1780115402935,20.12,73241.1,17.2,-0.934,0.00016,5.26501]
[1780115405956,20.12,73237.2,17.2,-0.93459,0.00015,5.22843]
[1780115406963,20.12,73238.86,17.2,-0.93432,0.00015,5.24488]
[1780115407530,20.12,73238.86,17.2,-0.93432,0.00015,5.24488]
[1780115407970,20.12,73241.11,17.2,-0.93397,0.00016,5.26705]
[1780115413005,20.12,73241.88,17.2,-0.93382,0.00016,5.27635]
[1780115418040,20.13,73245.67,17.2,-0.9332,0.00016,5.31501]
[1780115419047,20.13,73247.81,17.2,-0.93286,0.00016,5.33616]
[1780115424083,20.13,73247.08,17.2,-0.93295,0.00016,5.33049]
[1780115429118,20.13,73247.54,17.2,-0.93285,0.00016,5.33641]
[1780115434153,20.14,73248.7,17.2,-0.93271,0.00016,5.34385]
[1780115436166,20.14,73250.72,17.2,-0.93238,0.00016,5.3641]
[1780115438181,20.14,73253.77,17.2,-0.93189,0.00016,5.39441]
[1780115442003,20.14,73254.88,17.2,-0.9317,0.00016,5.4057]
[1780115442513,20.14,73255.09,17.2,-0.93166,0.00016,5.4081]
[1780115442528,20.14,73257.64,17.2,-0.93126,0.00016,5.43316]
[1780115443217,20.14,73252.8,17.2,-0.93203,0.00016,5.38578]
[1780115445936,20.14,73252.66,17.2,-0.93204,0.00016,5.38461]
[1780115446749,20.14,73252.0,17.2,-0.93214,0.00016,5.37858]
[1780115446772,20.14,73256.13,17.2,-0.93148,0.00016,5.41922]
[1780115447171,20.14,73256.13,17.2,-0.93148,0.00016,5.41922]
[1780115447280,20.14,73259.91,17.2,-0.93088,0.00016,5.45643]
[1780115451162,20.14,73259.79,17.2,-0.93089,0.00016,5.45553]
[1780115456317,20.14,73260.36,17.2,-0.93079,0.00016,5.46172]
[1780115461352,20.14,73258.66,17.2,-0.93106,0.00016,5.44545]
[1780115466387,20.14,73258.58,17.2,-0.93106,0.00016,5.4453]
[1780115471943,20.14,73258.59,17.2,-0.93105,0.00016,5.44591]
[1780115472429,20.14,73253.21,17.2,-0.9319,0.00016,5.39334]
[1780115473436,20.14,73249.35,17.2,-0.93251,0.00016,5.35582]
[1780115475450,20.15,73246.17,17.2,-0.933,0.00016,5.3254]
[1780115480485,20.15,73246.18,17.2,-0.93297,0.00016,5.32709]
[1780115485525,20.15,73246.42,17.2,-0.93291,0.00016,5.33098]
[1780115491567,20.15,73246.08,17.2,-0.933,0.00016,5.32416]
[1780115492574,20.15,73239.53,17.2,-0.93401,0.00016,5.26097]
[1780115494587,20.16,73237.57,17.2,-0.93431,0.00015,5.24275]
[1780115495439,20.16,73237.57,17.2,-0.93431,0.00015,5.24275]
[1780115496406,20.16,73236.38,17.2,-0.93448,0.00015,5.2317]
[1780115496602,20.16,73234.41,17.2,-0.93478,0.00015,5.21318]
[1780115501637,20.16,73234.78,17.2,-0.93469,0.00015,5.21877]
[1780115505667,20.16,73236.6,17.2,-0.9344,0.00015,5.23694]
[1780115506674,20.16,73239.96,17.2,-0.93388,0.00016,5.2695]
[1780115508688,20.16,73237.98,17.2,-0.93418,0.00015,5.25057]
[1780115509695,20.16,73235.11,17.2,-0.93462,0.00015,5.22299]
[1780115510702,20.16,73233.7,17.2,-0.93484,0.00015,5.20955]
[1780115511709,20.16,73228.27,17.2,-0.93567,0.00015,5.1577]
[1780115512716,20.16,73226.21,17.2,-0.93598,0.00015,5.13822]
[1780115514395,20.16,73225.48,17.2,-0.93608,0.00015,5.13153]
[1780115514826,20.16,73218.84,17.2,-0.93707,0.00015,5.06911]
[1780115515737,20.16,73217.07,17.2,-0.93733,0.00015,5.05278]
[1780115520772,20.17,73217.86,17.2,-0.93718,0.00015,5.06222]
[1780115522787,20.17,73214.87,17.2,-0.93761,0.00015,5.0348]
[1780115523290,20.17,73214.87,17.2,-0.93761,0.00015,5.0348]
[1780115524057,20.17,73214.87,17.2,-0.93761,0.00015,5.0348]
[1780115524159,20.17,73207.04,17.2,-0.93876,0.00015,4.96182]
[1780115525159,20.17,73207.04,17.2,-0.93876,0.00015,4.96182]
[1780115524802,20.17,73205.71,17.2,-0.93895,0.00015,4.94996]
[1780115525992,20.17,73205.71,17.2,-0.93895,0.00015,4.94996]
[1780115526054,20.17,73205.71,17.2,-0.93895,0.00015,4.94996]
[1780115526073,20.17,73203.57,17.2,-0.93925,0.00015,4.9306]
[1780115527135,20.17,73203.57,17.2,-0.93925,0.00015,4.9306]
[1780115527575,20.17,73203.47,17.2,-0.93926,0.00015,4.92992]
[1780115527823,20.17,73207.94,17.2,-0.9386,0.00015,4.97219]
[1780115528597,20.17,73207.94,17.2,-0.9386,0.00015,4.97219]
[1780115529837,20.18,73211.72,17.2,-0.93803,0.00015,5.00863]
[1780115531212,20.18,73213.0,17.2,-0.93783,0.00015,5.02111]
[1780115532858,20.18,73216.88,17.2,-0.93724,0.00015,5.05852]
[1780115533865,20.18,73218.6,17.2,-0.93698,0.00015,5.07515]
[1780115534872,20.18,73220.28,17.2,-0.93672,0.00015,5.09139]
[1780115536886,20.18,73221.69,17.2,-0.9365,0.00015,5.10537]
[1780115541921,20.18,73221.92,17.2,-0.93644,0.00015,5.10899]
[1780115543935,20.18,73224.21,17.2,-0.93608,0.00015,5.1313]
[1780115544942,20.18,73227.09,17.2,-0.93564,0.00015,5.15897]
[1780115545949,20.18,73223.42,17.2,-0.9362,0.00015,5.12421]
[1780115550984,20.19,73222.21,17.2,-0.93636,0.00015,5.11395]
[1780115552998,20.19,73223.67,17.2,-0.93619,0.00015,5.12314]
[1780115558033,20.19,73223.88,17.2,-0.93614,0.00015,5.12629]
[1780115563085,20.19,73222.89,17.2,-0.93627,0.00015,5.11804]
[1780115564085,20.19,73224.37,17.2,-0.93604,0.00015,5.13234]
[1780115567111,20.19,73228.35,17.2,-0.93543,0.00015,5.17095]
[1780115568118,20.19,73231.72,17.2,-0.93491,0.00015,5.20334]
[1780115571735,20.19,73231.45,17.2,-0.93495,0.00015,5.20104]
[1780115573115,20.19,73232.13,17.2,-0.93484,0.00015,5.20766]
[1780115574160,20.19,73239.12,17.2,-0.93376,0.00016,5.27511]
[1780115574655,20.19,73239.12,17.2,-0.93376,0.00016,5.27511]
[1780115574740,20.19,73239.12,17.2,-0.93376,0.00016,5.27511]
[1780115575166,20.19,73243.33,17.2,-0.9331,0.00016,5.31584]
[1780115577144,20.19,73244.74,17.2,-0.93288,0.00016,5.32946]
[1780115578489,20.19,73245.0,17.2,-0.93284,0.00016,5.33181]
[1780115579195,20.19,73240.11,17.2,-0.93361,0.00016,5.28434]
[1780115580204,20.19,73237.23,17.2,-0.93406,0.00015,5.25653]
[1780115585237,20.19,73231.24,17.2,-0.93498,0.00015,5.19921]
[1780115586243,20.19,73224.52,17.2,-0.936,0.00015,5.1352]
[1780115587251,20.19,73222.34,17.2,-0.93632,0.00015,5.11473]
[1780115588258,20.19,73219.73,17.2,-0.93671,0.00015,5.09027]
[1780115591625,20.2,73218.49,17.2,-0.93689,0.00015,5.07917]
[1780115592479,20.2,73218.82,17.2,-0.93683,0.00015,5.08261]
[1780115592491,20.2,73215.55,17.2,-0.93732,0.00015,5.05206]
[1780115593458,20.2,73215.55,17.2,-0.93732,0.00015,5.05206]
[1780115593521,20.2,73213.24,17.2,-0.93765,0.00015,5.03067]
[1780115595224,20.2,73213.24,17.2,-0.93765,0.00015,5.03067]
[1780115595307,20.2,73212.09,17.2,-0.93782,0.00015,5.01998]
[1780115596314,20.2,73209.63,17.2,-0.93818,0.00015,4.99698]
[1780115597321,20.2,73207.42,17.2,-0.93851,0.00015,4.97641]
[1780115602356,20.2,73206.34,17.2,-0.93865,0.00015,4.96706]
[1780115607392,20.2,73206.78,17.2,-0.93856,0.00015,4.97326]
[1780115612427,20.2,73204.72,17.2,-0.93889,0.00015,4.95023]
[1780115613434,20.2,73206.52,17.2,-0.93863,0.00015,4.96717]
[1780115618469,20.21,73206.96,17.2,-0.93854,0.00015,4.97295]
[1780115620483,20.21,73208.78,17.2,-0.93826,0.00015,4.99091]
[1780115621490,20.21,73211.36,17.2,-0.93787,0.00015,5.01552]
[1780115622497,20.21,73214.68,17.2,-0.93737,0.00015,5.04712]
[1780115624511,20.21,73220.31,17.2,-0.93652,0.00015,5.10097]
[1780115625519,20.21,73222.35,17.2,-0.9362,0.00015,5.12058]
[1780115629547,20.21,73217.75,17.2,-0.93688,0.00015,5.07796]
[1780115630555,20.21,73215.37,17.2,-0.93723,0.00015,5.05582]
[1780115631561,20.22,73211.3,17.2,-0.93783,0.00015,5.0179]
[1780115632568,20.22,73209.4,17.2,-0.9381,0.00015,5.00049]
[1780115633575,20.22,73211.34,17.2,-0.93781,0.00015,5.01909]
[1780115634585,20.22,73215.41,17.2,-0.9372,0.00015,5.05775]
[1780115635592,20.22,73213.57,17.2,-0.93747,0.00015,5.04076]
[1780115636599,20.22,73211.71,17.2,-0.93774,0.00015,5.02364]
[1780115638101,20.22,73211.71,17.2,-0.93774,0.00015,5.02364]
[1780115638119,20.22,73205.08,17.2,-0.93871,0.00015,4.96217]
[1780115638613,20.22,73203.34,17.2,-0.93896,0.00015,4.94597]
[1780115639620,20.22,73201.3,17.2,-0.93925,0.00015,4.92753]
[1780115641360,20.22,73200.97,17.2,-0.93929,0.00015,4.925]
[1780115644658,20.22,73191.17,17.2,-0.94067,0.00014,4.83633]
[1780115645665,20.23,73190.62,17.2,-0.94074,0.00014,4.83196]
[1780115649693,20.23,73192.88,17.2,-0.94037,0.00014,4.85544]
[1780115652714,20.23,73194.4,17.2,-0.94013,0.00014,4.87136]
[1780115653723,20.23,73190.11,17.2,-0.94073,0.00014,4.83257]
[1780115655735,20.24,73187.34,17.2,-0.94111,0.00014,4.80819]
[1780115660770,20.24,73187.04,17.2,-0.94112,0.00014,4.80734]
[1780115661777,20.24,73183.85,17.2,-0.94156,0.00014,4.77863]
[1780115666812,20.24,73182.76,17.2,-0.94168,0.00014,4.77083]
[1780115671847,20.25,73182.89,17.2,-0.94169,0.00014,4.76912]
[1780115674867,20.25,73181.08,17.2,-0.94192,0.00014,4.75395]
[1780115677889,20.25,73178.81,17.2,-0.94222,0.00014,4.73473]
[1780115680743,20.25,73178.97,17.2,-0.94217,0.00014,4.7376]
[1780115681358,20.25,73177.99,17.2,-0.9423,0.00014,4.7292]
[1780115681437,20.25,73177.99,17.2,-0.9423,0.00014,4.7292]
[1780115682016,20.25,73158.3,17.2,-0.945,0.00013,4.55313]
[1780115682416,20.25,73158.3,17.2,-0.945,0.00013,4.55313]
[1780115682579,20.25,73158.3,17.2,-0.945,0.00013,4.55313]
[1780115683100,20.25,73158.3,17.2,-0.945,0.00013,4.55313]
[1780115683201,20.26,73135.0,17.2,-0.94804,0.00013,4.35125]
[1780115683951,20.26,73140.59,17.2,-0.94731,0.00013,4.39947]
[1780115684958,20.26,73144.15,17.2,-0.94681,0.00013,4.43314]
[1780115685492,20.26,73144.15,17.2,-0.94681,0.00013,4.43314]
[1780115685656,20.26,73144.15,17.2,-0.94681,0.00013,4.43314]
[1780115685965,20.26,73149.8,17.2,-0.94607,0.00013,4.48243]
[1780115686972,20.3,73157.53,17.2,-0.94467,0.00013,4.5743]
[1780115687785,20.3,73157.53,17.2,-0.94467,0.00013,4.5743]
[1780115687979,20.3,73159.87,17.2,-0.94436,0.00014,4.59503]
[1780115688986,20.37,73159.41,17.2,-0.94381,0.00014,4.63026]
[1780115689498,20.37,73159.41,17.2,-0.94381,0.00014,4.63026]
[1780115691017,20.4,73156.89,17.2,-0.94386,0.00014,4.62685]
[1780115692035,20.41,73153.19,17.2,-0.94435,0.00013,4.59504]
[1780115693040,20.41,73151.46,17.2,-0.94457,0.00013,4.58074]
[1780115696060,20.41,73154.96,17.2,-0.94403,0.00013,4.61571]
[1780115697069,20.42,73158.0,17.2,-0.94361,0.00014,4.64361]
[1780115698077,20.42,73152.4,17.2,-0.94435,0.00013,4.59498]
[1780115699083,20.42,73148.26,17.2,-0.94489,0.00013,4.55954]
[1780115700090,20.42,73150.78,17.2,-0.94454,0.00013,4.58274]
[1780115701098,20.42,73149.16,17.2,-0.94474,0.00013,4.5695]
[1780115702106,20.42,73155.8,17.2,-0.94383,0.00014,4.6291]
[1780115703113,20.43,73158.41,17.2,-0.94346,0.00014,4.65318]
[1780115704931,20.43,73158.57,17.2,-0.94342,0.00014,4.65549]
[1780115705127,20.43,73165.47,17.2,-0.94247,0.00014,4.71792]
[1780115706134,20.43,73172.35,17.2,-0.9415,0.00014,4.78056]
[1780115707141,20.43,73166.58,17.2,-0.94229,0.00014,4.72933]
[1780115710162,20.44,73169.08,17.2,-0.94191,0.00014,4.7541]
[1780115714190,20.44,73172.46,17.2,-0.94139,0.00014,4.78738]
[1780115715191,20.44,73172.46,17.2,-0.94139,0.00014,4.78738]
[1780115716909,20.44,73174.64,17.2,-0.94107,0.00014,4.8084]
[1780115718228,20.45,73178.83,17.2,-0.94046,0.00014,4.84766]
[1780115719235,20.45,73181.12,17.2,-0.94012,0.00014,4.86908]
[1780115720095,20.45,73181.12,17.2,-0.94012,0.00014,4.86908]
[1780115720179,20.45,73181.12,17.2,-0.94012,0.00014,4.86908]
[1780115720242,20.45,73182.99,17.2,-0.93985,0.00014,4.88668]
[1780115720718,20.45,73182.99,17.2,-0.93985,0.00014,4.88668]
[1780115725003,20.45,73183.62,17.2,-0.93973,0.00014,4.89447]
[1780115725277,20.45,73174.2,17.2,-0.94105,0.00014,4.8093]
[1780115726288,20.45,73171.56,17.2,-0.94141,0.00014,4.78609]
[1780115726705,20.45,73171.56,17.2,-0.94141,0.00014,4.78609]
[1780115727295,20.45,73165.26,17.2,-0.94228,0.00014,4.73013]
[1780115728302,20.46,73163.5,17.2,-0.94251,0.00014,4.71515]
[1780115732330,20.46,73164.96,17.2,-0.94231,0.00014,4.72633]
[1780115733467,20.46,73165.12,17.2,-0.94228,0.00014,4.72853]
[1780115734098,20.46,73165.12,17.2,-0.94228,0.00014,4.72853]
[1780115734344,20.46,73156.92,17.2,-0.94339,0.00014,4.6562]
[1780115735351,20.46,73142.89,17.2,-0.94526,0.00013,4.5336]
[1780115736091,20.46,73142.89,17.2,-0.94526,0.00013,4.5336]
[1780115736358,20.47,73135.64,17.2,-0.9462,0.00013,4.47165]
[1780115737365,20.47,73133.8,17.2,-0.94642,0.00013,4.45692]
[1780115738651,20.47,73134.37,17.2,-0.94633,0.00013,4.46305]
[1780115738760,20.47,73134.37,17.2,-0.94633,0.00013,4.46305]
[1780115739379,20.47,73133.31,17.2,-0.94645,0.00013,4.4551]
[1780115740386,20.48,73131.61,17.2,-0.94665,0.00013,4.44165]
[1780115740512,20.48,73131.61,17.2,-0.94665,0.00013,4.44165]
[1780115741393,20.48,73136.92,17.2,-0.94594,0.00013,4.48879]
[1780115742400,20.48,73141.04,17.2,-0.94538,0.00013,4.52576]
[1780115743456,20.48,73143.29,17.2,-0.94506,0.00013,4.5465]
[1780115745433,20.49,73144.61,17.2,-0.94485,0.00013,4.56016]
[1780115747452,20.49,73146.46,17.2,-0.94458,0.00013,4.57844]
[1780115752488,20.5,73145.79,17.2,-0.94459,0.00013,4.57765]
[1780115754365,20.5,73150.43,17.2,-0.94394,0.00013,4.6204]
[1780115754502,20.5,73156.03,17.2,-0.94318,0.00014,4.66993]
[1780115755509,20.5,73160.12,17.2,-0.94261,0.00014,4.70716]
[1780115756516,20.5,73161.69,17.2,-0.94238,0.00014,4.72197]
[1780115761552,20.51,73156.72,17.2,-0.943,0.00014,4.68154]
[1780115762559,20.51,73154.25,17.2,-0.94332,0.00014,4.66047]
[1780115763566,20.51,73151.89,17.2,-0.94363,0.00014,4.64047]
[1780115764805,20.51,73151.89,17.2,-0.94363,0.00014,4.64047]
[1780115764846,20.52,73150.47,17.2,-0.94381,0.00013,4.62883]
[1780115765581,20.52,73143.63,17.2,-0.94471,0.00013,4.56966]
[1780115767599,20.52,73142.92,17.2,-0.94477,0.00013,4.56549]
[1780115771148,20.52,73143.07,17.2,-0.94472,0.00013,4.56883]
[1780115772144,20.53,73142.51,17.2,-0.94476,0.00013,4.56598]
[1780115772633,20.53,73138.46,17.2,-0.94528,0.00013,4.53169]
[1780115775654,20.53,73140.38,17.2,-0.94498,0.00013,4.55163]
[1780115776661,20.54,73138.82,17.2,-0.94517,0.00013,4.53908]
[1780115781697,20.55,73132.49,17.2,-0.94592,0.00013,4.48946]
[1780115784018,20.55,73132.42,17.2,-0.94591,0.00013,4.49]
[1780115784050,20.55,73134.83,17.2,-0.94558,0.00013,4.51199]
[1780115784718,20.55,73143.8,17.2,-0.94438,0.00013,4.59127]
[1780115785725,20.55,73145.9,17.2,-0.94408,0.00013,4.61066]
[1780115787739,20.56,73148.17,17.2,-0.94375,0.00013,4.63249]
[1780115788752,20.56,73150.68,17.2,-0.94339,0.00014,4.65554]
[1780115791243,20.56,73150.35,17.2,-0.94343,0.00014,4.65349]
[1780115791332,20.56,73154.53,17.2,-0.94289,0.00014,4.68715]
[1780115791773,20.56,73159.25,17.2,-0.94224,0.00014,4.72911]
[1780115795036,20.57,73160.48,17.2,-0.94205,0.00014,4.74155]
[1780115795803,20.57,73165.35,17.2,-0.94135,0.00014,4.78658]
[1780115796700,20.57,73165.35,17.2,-0.94135,0.00014,4.78658]
[1780115798824,20.57,73167.55,17.2,-0.94102,0.00014,4.80827]
[1780115800838,20.57,73165.53,17.2,-0.94128,0.00014,4.79134]
[1780115801845,20.57,73162.97,17.2,-0.94162,0.00014,4.76903]
[1780115802852,20.58,73160.18,17.2,-0.942,0.00014,4.74476]
[1780115803860,20.58,73156.03,17.2,-0.94256,0.00014,4.70852]
[1780115804867,20.58,73148.94,17.2,-0.94351,0.00013,4.64655]
[1780115807887,20.58,73150.76,17.2,-0.94322,0.00014,4.6652]
[1780115810907,20.59,73148.26,17.2,-0.94352,0.00013,4.64567]
[1780115815943,20.59,73152.51,17.2,-0.94288,0.00014,4.68753]
[1780115820978,20.6,73152.79,17.2,-0.94278,0.00014,4.69406]
[1780115826192,20.61,73152.09,17.2,-0.94284,0.00014,4.69024]
[1780115826246,20.61,73166.42,17.2,-0.94082,0.00014,4.8205]
[1780115826576,20.61,73166.42,17.2,-0.94082,0.00014,4.8205]
[1780115828051,20.61,73170.85,17.2,-0.94019,0.00014,4.86102]
[1780115832413,20.61,73171.68,17.2,-0.94005,0.00014,4.87012]
[1780115835729,20.62,73171.23,17.2,-0.94008,0.00014,4.86807]
[1780115836107,20.62,73167.05,17.2,-0.94065,0.00014,4.83135]
[1780115837113,20.62,73165.07,17.2,-0.94092,0.00014,4.81411]
[1780115842149,20.63,73164.91,17.2,-0.9409,0.00014,4.81564]
[1780115844163,20.63,73158.15,17.2,-0.94182,0.00014,4.75633]
[1780115845170,20.63,73154.47,17.2,-0.94231,0.00014,4.72427]
[1780115846177,20.63,73152.75,17.2,-0.94254,0.00014,4.70975]
[1780115850205,20.64,73151.26,17.2,-0.94269,0.00014,4.69964]
[1780115858261,20.65,73153.09,17.2,-0.9424,0.00014,4.71698]
[1780115859268,20.65,73149.82,17.2,-0.94284,0.00014,4.68878]
[1780115860275,20.65,73147.25,17.2,-0.94317,0.00014,4.66689]
[1780115862289,20.65,73145.77,17.2,-0.94335,0.00013,4.6555]
[1780115867324,20.66,73146.21,17.2,-0.94322,0.00014,4.66348]
[1780115870345,20.66,73147.62,17.2,-0.943,0.00014,4.67829]
[1780115876391,20.67,73148.5,17.2,-0.94281,0.00014,4.69062]
[1780115878405,20.67,73150.04,17.2,-0.94257,0.00014,4.7057]
[1780115880421,20.67,73151.49,17.2,-0.94236,0.00014,4.71925]
[1780115885457,20.68,73151.63,17.2,-0.94228,0.00014,4.7246]
[1780115890496,20.69,73152.27,17.2,-0.94214,0.00014,4.73361]
[1780115895529,20.69,73161.65,17.2,-0.9408,0.00014,4.82053]
[1780115896286,20.69,73161.65,17.2,-0.9408,0.00014,4.82053]
[1780115896536,20.69,73167.48,17.2,-0.93997,0.00014,4.87346]
[1780115897543,20.7,73169.1,17.2,-0.93974,0.00014,4.88851]
[1780115901648,20.7,73170.23,17.2,-0.93956,0.00014,4.89993]
[1780115902580,20.7,73174.42,17.2,-0.93895,0.00014,4.93869]
[1780115906608,20.7,73176.27,17.2,-0.93866,0.00014,4.95687]
[1780115909801,20.7,73176.62,17.2,-0.9386,0.00014,4.96069]
[1780115911643,20.7,73179.49,17.2,-0.93823,0.00014,4.98266]
[1780115916679,20.71,73179.66,17.2,-0.93819,0.00014,4.98566]
[1780115918693,20.71,73181.99,17.2,-0.93784,0.00014,5.00754]
[1780115923431,20.71,73182.25,17.2,-0.93779,0.00014,5.01072]
[1780115923449,20.71,73182.25,17.2,-0.93779,0.00014,5.01072]
[1780115923466,20.71,73190.13,17.2,-0.93664,0.00015,5.08363]
[1780115923728,20.71,73193.26,17.2,-0.93618,0.00015,5.11258]
[1780115924735,20.71,73196.13,17.2,-0.93575,0.00015,5.13933]
[1780115925742,20.71,73193.77,17.2,-0.9361,0.00015,5.11749]
[1780115926749,20.71,73191.72,17.2,-0.9364,0.00015,5.09861]
[1780115927755,20.71,73190.03,17.2,-0.93664,0.00015,5.08313]
[1780115928763,20.71,73195.9,17.2,-0.93577,0.00015,5.13767]
[1780115930777,20.71,73196.9,17.2,-0.93562,0.00015,5.1471]
[1780115931784,20.71,73192.49,17.2,-0.93628,0.00015,5.10622]
[1780115932791,20.71,73190.69,17.2,-0.93654,0.00015,5.08968]
[1780115935814,20.71,73192.97,17.2,-0.9362,0.00015,5.11116]
[1780115940850,20.71,73194.13,17.2,-0.93602,0.00015,5.12234]
[1780115944878,20.71,73196.3,17.2,-0.93569,0.00015,5.14277]
[1780115949913,20.71,73197.18,17.2,-0.93556,0.00015,5.15116]
[1780115955278,20.71,73196.83,17.2,-0.93561,0.00015,5.14806]
[1780115955957,20.71,73205.5,17.2,-0.93431,0.00015,5.22914]
[1780115956964,20.71,73209.21,17.2,-0.93375,0.00015,5.26394]
[1780115960272,20.71,73209.3,17.2,-0.93374,0.00015,5.26452]
[1780115960326,20.71,73207.29,17.2,-0.93405,0.00015,5.24536]
[1780115960992,20.71,73203.92,17.2,-0.93456,0.00015,5.21374]
[1780115965232,20.71,73204.32,17.2,-0.9345,0.00015,5.21731]
[1780115971164,20.71,73203.12,17.2,-0.93469,0.00015,5.20565]
[1780115971169,20.71,73198.87,17.2,-0.93538,0.00015,5.16068]
[1780115973078,20.71,73200.7,17.2,-0.93511,0.00015,5.17772]
[1780115976099,20.71,73198.71,17.2,-0.93541,0.00015,5.15922]
[1780115981134,20.71,73198.29,17.2,-0.93547,0.00015,5.15547]
[1780115986169,20.71,73197.22,17.2,-0.93562,0.00015,5.14574]
[1780115989190,20.71,73195.09,17.2,-0.93593,0.00015,5.12611]
[1780115990197,20.71,73192.04,17.2,-0.93638,0.00015,5.09792]
[1780115995232,20.71,73189.79,17.2,-0.9367,0.00015,5.07774]
[1780115997246,20.71,73187.55,17.2,-0.93703,0.00015,5.05737]
[1780115998253,20.71,73184.06,17.2,-0.93753,0.00015,5.02544]
[1780116003288,20.72,73182.04,17.2,-0.9378,0.00014,5.00832]
[1780116005303,20.72,73183.91,17.2,-0.93753,0.00015,5.02571]
[1780116006310,20.72,73187.0,17.2,-0.93707,0.00015,5.05458]
[1780116007318,20.72,73189.41,17.2,-0.93672,0.00015,5.07697]
[1780116008324,20.72,73187.39,17.2,-0.93701,0.00015,5.05849]
[1780116009330,20.72,73185.72,17.2,-0.93725,0.00015,5.04329]
[1780116014372,20.72,73185.94,17.2,-0.9372,0.00015,5.04625]
[1780116018394,20.72,73184.05,17.2,-0.93747,0.00015,5.02963]
[1780116019401,20.72,73179.18,17.2,-0.93817,0.00014,4.98526]
[1780116020408,20.72,73176.88,17.2,-0.93849,0.00014,4.96457]
[1780116029471,20.73,73176.0,17.2,-0.93858,0.00014,4.95935]
[1780116031485,20.73,73173.48,17.2,-0.93898,0.00014,4.93194]
[1780116036520,20.73,73172.3,17.2,-0.93912,0.00014,4.92297]
[1780116044576,20.74,73172.74,17.2,-0.93902,0.00014,4.92973]
[1780116049611,20.74,73173.51,17.2,-0.93888,0.00014,4.93833]
[1780116052632,20.74,73175.53,17.2,-0.93858,0.00014,4.95762]
[1780116057667,20.74,73175.46,17.2,-0.93857,0.00014,4.95838]
[1780116058674,20.74,73172.88,17.2,-0.93893,0.00014,4.93523]
[1780116061695,20.75,73171.4,17.2,-0.93913,0.00014,4.92277]
[1780116064719,20.75,73172.8,17.2,-0.93891,0.00014,4.93646]
[1780116065724,20.75,73183.42,17.2,-0.93738,0.00015,5.03362]
[1780116066731,20.75,73185.72,17.2,-0.93704,0.00015,5.05489]
[1780116069752,20.75,73184.17,17.2,-0.93726,0.00015,5.04105]
[1780116071766,20.75,73185.77,17.2,-0.93702,0.00015,5.05604]
[1780116076801,20.75,73190.72,17.2,-0.93629,0.00015,5.10228]
[1780116078815,20.75,73192.28,17.2,-0.93606,0.00015,5.11682]
[1780116083850,20.75,73191.97,17.2,-0.9361,0.00015,5.11415]
[1780116087878,20.75,73193.62,17.2,-0.93585,0.00015,5.12958]
[1780116089892,20.75,73196.66,17.2,-0.9354,0.00015,5.15786]
[1780116092913,20.75,73194.55,17.2,-0.93577,0.00015,5.133]
[1780116093920,20.75,73192.53,17.2,-0.93607,0.00015,5.11431]
[1780116099962,20.75,73190.05,17.2,-0.93643,0.00015,5.09186]
[1780116100969,20.75,73186.5,17.2,-0.93695,0.00015,5.05926]
[1780116102983,20.75,73180.98,17.2,-0.93774,0.00014,5.00899]
[1780116103990,20.75,73179.0,17.2,-0.93803,0.00014,4.99116]
[1780116106005,20.75,73182.41,17.2,-0.93752,0.00015,5.02288]
[1780116107012,20.75,73187.59,17.2,-0.93677,0.00015,5.07068]
[1780116109030,20.76,73191.38,17.2,-0.9362,0.00015,5.10593]
[1780116112050,20.76,73194.44,17.2,-0.93575,0.00015,5.13452]
[1780116117086,20.76,73194.91,17.2,-0.93567,0.00015,5.13918]
[1780116122121,20.76,73189.88,17.2,-0.93641,0.00015,5.09284]
[1780116123128,20.76,73188.09,17.2,-0.93667,0.00015,5.07645]
[1780116125142,20.76,73192.66,17.2,-0.936,0.00015,5.11891]
[1780116126149,20.76,73195.97,17.2,-0.93551,0.00015,5.14966]
[1780116128163,20.76,73192.06,17.2,-0.93608,0.00015,5.11347]
[1780116129170,20.76,73190.06,17.2,-0.93638,0.00015,5.09506]
[1780116131184,20.76,73188.15,17.2,-0.93665,0.00015,5.07766]
[1780116132191,20.76,73186.02,17.2,-0.93696,0.00015,5.05819]
[1780116137227,20.76,73185.93,17.2,-0.93696,0.00015,5.05819]
[1780116139240,20.76,73182.91,17.2,-0.9374,0.00015,5.0308]
[1780116144275,20.76,73182.7,17.2,-0.93741,0.00015,5.02986]
[1780116149314,20.76,73182.64,17.2,-0.93741,0.00015,5.03031]
[1780116150321,20.76,73178.34,17.2,-0.93802,0.00014,4.9912]
[1780116155357,20.77,73176.97,17.2,-0.93826,0.00014,4.97486]
[1780116159385,20.77,73175.14,17.2,-0.9385,0.00014,4.95934]
[1780116164420,20.77,73173.84,17.2,-0.93867,0.00014,4.94902]
[1780116170461,20.77,73173.35,17.2,-0.9387,0.00014,4.94682]
[1780116175497,20.78,73173.31,17.2,-0.93868,0.00014,4.94811]
[1780116181540,20.78,73174.78,17.2,-0.93844,0.00014,4.96344]
[1780116187581,20.78,73174.94,17.2,-0.93839,0.00014,4.96674]
[1780116192616,20.79,73174.99,17.2,-0.93835,0.00014,4.96871]
[1780116197651,20.79,73175.33,17.2,-0.93828,0.00014,4.97326]
[1780116202686,20.79,73174.41,17.2,-0.93839,0.00014,4.96637]
[1780116207721,20.79,73174.46,17.2,-0.93836,0.00014,4.96832]
[1780116214770,20.8,73174.24,17.2,-0.93842,0.00014,4.96325]
[1780116216784,20.8,73170.84,17.2,-0.93889,0.00014,4.93302]
[1780116218798,20.8,73167.81,17.2,-0.93931,0.00014,4.90634]
[1780116223833,20.8,73168.35,17.2,-0.93921,0.00014,4.91306]
[1780116228868,20.81,73169.24,17.2,-0.93905,0.00014,4.92287]
[1780116233902,20.81,73170.32,17.2,-0.93887,0.00014,4.93433]
[1780116236924,20.81,73171.78,17.2,-0.93865,0.00014,4.94851]
[1780116240952,20.81,73173.33,17.2,-0.93841,0.00014,4.96375]
[1780116245988,20.82,73179.68,17.2,-0.93747,0.00014,5.02288]
[1780116246995,20.82,73184.39,17.2,-0.93678,0.00015,5.06618]
[1780116252030,20.82,73184.53,17.2,-0.93676,0.00015,5.06804]
[1780116257065,20.82,73184.62,17.2,-0.93673,0.00015,5.06943]
[1780116259079,20.82,73191.06,17.2,-0.93578,0.00015,5.12896]
[1780116260086,20.82,73193.01,17.2,-0.93549,0.00015,5.14702]
[1780116264116,20.82,73194.49,17.2,-0.93528,0.00015,5.16067]
[1780116269149,20.82,73194.74,17.2,-0.93524,0.00015,5.16278]
[1780116271721,20.82,73194.67,17.2,-0.93525,0.00015,5.16209]
[1780116271917,20.82,73194.67,17.2,-0.93525,0.00015,5.16209]
[1780116272170,20.82,73199.81,17.2,-0.93455,0.00015,5.20457]
[1780116273177,20.82,73203.42,17.2,-0.93399,0.00015,5.23912]
[1780116274821,20.82,73203.42,17.2,-0.93399,0.00015,5.23912]
[1780116275192,20.85,73210.48,17.2,-0.93267,0.00015,5.32047]
[1780116276198,20.86,73216.16,17.2,-0.93169,0.00015,5.38036]
[1780116278212,20.87,73217.91,17.2,-0.93125,0.00016,5.40719]
[1780116279219,20.88,73219.87,17.2,-0.93094,0.00016,5.4263]
[1780116282240,20.88,73218.12,17.2,-0.93119,0.00016,5.41102]
[1780116287275,20.88,73219.66,17.2,-0.93093,0.00016,5.42721]
[1780116292310,20.88,73221.18,17.2,-0.93065,0.00016,5.44384]
[1780116296027,20.89,73222.04,17.2,-0.9305,0.00016,5.45328]
[1780116296066,20.89,73222.04,17.2,-0.9305,0.00016,5.45328]
[1780116296218,20.89,73222.04,17.2,-0.9305,0.00016,5.45328]
[1780116296272,20.89,73222.04,17.2,-0.93049,0.00016,5.45369]
[1780116297345,20.89,73224.31,17.2,-0.93013,0.00016,5.47576]
[1780116298352,20.89,73226.33,17.2,-0.9298,0.00016,5.49545]
[1780116302381,20.89,73228.08,17.2,-0.92951,0.00016,5.51357]
[1780116307494,20.89,73229.08,17.2,-0.92933,0.00016,5.5244]
[1780116309742,20.89,73228.61,17.2,-0.92939,0.00016,5.52051]
[1780116309761,20.89,73224.63,17.2,-0.93001,0.00016,5.48309]
[1780116310437,20.89,73223.24,17.2,-0.93023,0.00016,5.46981]
[1780116311445,20.89,73223.24,17.2,-0.93023,0.00016,5.46981]
[1780116312862,20.9,73223.53,17.2,-0.93017,0.00016,5.47296]
[1780116312910,20.9,73220.9,17.2,-0.93057,0.00016,5.44869]
[1780116313458,20.9,73219.37,17.2,-0.93081,0.00016,5.43412]
[1780116314465,20.9,73216.03,17.2,-0.93132,0.00016,5.40285]
[1780116317540,20.9,73216.53,17.2,-0.93123,0.00016,5.40858]
[1780116322617,20.91,73215.28,17.2,-0.93131,0.00015,5.40384]
[1780116325923,20.91,73215.3,17.2,-0.93128,0.00015,5.40557]
[1780116326549,20.92,73208.65,17.2,-0.93229,0.00015,5.34378]
[1780116327556,20.92,73204.91,17.2,-0.93278,0.00015,5.3136]
[1780116328677,20.92,73204.91,17.2,-0.93278,0.00015,5.3136]
[1780116328703,20.93,73209.12,17.2,-0.93211,0.00015,5.35444]
[1780116329570,20.93,73210.94,17.2,-0.93183,0.00015,5.3716]
[1780116332591,20.93,73213.83,17.2,-0.93142,0.00015,5.3953]
[1780116333598,20.93,73216.73,17.2,-0.93096,0.00016,5.42333]
[1780116337626,20.93,73218.73,17.2,-0.93062,0.00016,5.44423]
[1780116342661,20.94,73219.03,17.2,-0.93053,0.00016,5.44975]
[1780116345682,20.94,73217.47,17.2,-0.93075,0.00016,5.43623]
[1780116347696,20.94,73215.07,17.2,-0.9311,0.00016,5.4144]
[1780116350993,20.94,73214.46,17.2,-0.93118,0.00015,5.40963]
[1780116360787,20.96,73214.32,17.2,-0.93107,0.00016,5.41651]
[1780116362800,20.96,73212.06,17.2,-0.93139,0.00015,5.39713]
[1780116367836,20.97,73212.7,17.2,-0.9312,0.00015,5.40829]
[1780116372872,20.98,73210.98,17.2,-0.93139,0.00015,5.39711]
[1780116377908,20.99,73210.83,17.2,-0.93132,0.00015,5.40084]
[1780116382943,20.99,73211.35,17.2,-0.9312,0.00015,5.40843]
[1780116385393,21.0,73211.97,17.2,-0.93109,0.00015,5.41533]
[1780116390998,21.0,73211.31,17.2,-0.93114,0.00015,5.41212]
[1780116396035,21.01,73211.41,17.2,-0.93114,0.00015,5.41024]
[1780116402076,21.01,73213.35,17.2,-0.93079,0.00016,5.43154]
[1780116403722,21.01,73214.25,17.2,-0.93064,0.00016,5.44053]
[1780116405098,21.01,73217.78,17.2,-0.93008,0.00016,5.47491]
[1780116406108,21.01,73221.08,17.2,-0.92955,0.00016,5.50671]
[1780116407113,21.01,73227.62,17.2,-0.92851,0.00016,5.56957]
[1780116408120,21.01,73229.4,17.2,-0.92823,0.00016,5.5869]
[1780116414162,21.02,73230.24,17.2,-0.92807,0.00016,5.59636]
[1780116418190,21.02,73231.73,17.2,-0.92782,0.00016,5.61158]
[1780116421211,21.02,73234.28,17.2,-0.9274,0.00016,5.63676]
[1780116424232,21.02,73236.47,17.2,-0.92703,0.00016,5.65841]
[1780116425573,21.02,73236.47,17.2,-0.92703,0.00016,5.65841]
[1780116425840,21.02,73236.47,17.2,-0.92703,0.00016,5.65841]
[1780116425938,21.02,73236.47,17.2,-0.92703,0.00016,5.65841]
[1780116426246,21.02,73240.84,17.2,-0.92632,0.00016,5.70101]
[1780116427253,21.02,73246.94,17.2,-0.92532,0.00016,5.76044]
[1780116432288,21.02,73246.32,17.2,-0.92542,0.00016,5.75439]
[1780116436316,21.02,73247.78,17.2,-0.92518,0.00016,5.76865]
[1780116437170,21.02,73247.78,17.2,-0.92518,0.00016,5.76865]
[1780116437323,21.02,73249.27,17.2,-0.92494,0.00017,5.78319]
[1780116438332,21.02,73245.2,17.2,-0.9256,0.00016,5.74391]
[1780116439338,21.02,73242.91,17.2,-0.92597,0.00016,5.72212]
[1780116441352,21.02,73241.21,17.2,-0.92623,0.00016,5.70667]
[1780116442359,21.03,73238.15,17.2,-0.92671,0.00016,5.67757]
[1780116444373,21.03,73240.28,17.2,-0.92635,0.00016,5.69943]
[1780116448402,21.03,73242.09,17.2,-0.92601,0.00016,5.71929]
[1780116449409,21.03,73243.87,17.2,-0.92571,0.00016,5.73714]
[1780116452980,21.03,73244.37,17.2,-0.92568,0.00016,5.73758]
[1780116458472,21.04,73245.46,17.2,-0.92544,0.00016,5.75173]
[1780116463507,21.04,73245.1,17.2,-0.92546,0.00016,5.75064]
[1780116464615,21.04,73245.1,17.2,-0.92546,0.00016,5.75064]
[1780116465521,21.05,73242.27,17.2,-0.9259,0.00016,5.7241]
[1780116467535,21.05,73240.47,17.2,-0.92618,0.00016,5.70769]
[1780116468542,21.05,73242.4,17.2,-0.92585,0.00016,5.72699]
[1780116473577,21.05,73241.7,17.2,-0.92592,0.00016,5.72284]
[1780116478612,21.06,73240.87,17.2,-0.92601,0.00016,5.7175]
[1780116484653,21.06,73241.9,17.2,-0.92579,0.00016,5.73068]
[1780116486668,21.07,73243.48,17.2,-0.92551,0.00016,5.74706]
[1780116489689,21.07,73245.56,17.2,-0.92515,0.00016,5.76873]
[1780116494724,21.07,73247.11,17.2,-0.92486,0.00016,5.78597]
[1780116497745,21.07,73249.07,17.2,-0.92451,0.00017,5.80629]
[1780116500088,21.08,73250.39,17.2,-0.92429,0.00017,5.81958]
[1780116504970,21.08,73250.86,17.2,-0.92418,0.00017,5.82589]
[1780116505198,21.08,73254.7,17.2,-0.92353,0.00017,5.86421]
[1780116505615,21.08,73254.7,17.2,-0.92353,0.00017,5.86421]
[1780116505840,21.08,73254.7,17.2,-0.92353,0.00017,5.86421]
[1780116505905,21.08,73259.87,17.2,-0.92266,0.00017,5.91537]
[1780116508958,21.08,73259.1,17.2,-0.92276,0.00017,5.90967]
[1780116515871,21.09,73261.4,17.2,-0.92237,0.00017,5.93031]
[1780116521059,21.09,73261.36,17.2,-0.92237,0.00017,5.93064]
[1780116521111,21.09,73261.36,17.2,-0.92237,0.00017,5.93064]
[1780116521802,21.09,73261.88,17.2,-0.92228,0.00017,5.93596]
[1780116522061,21.09,73261.88,17.2,-0.92228,0.00017,5.93596]
[1780116522163,21.09,73276.68,17.2,-0.91974,0.00017,6.08321]
[1780116522308,21.09,73276.68,17.2,-0.91974,0.00017,6.08321]
[1780116522377,21.09,73276.68,17.2,-0.91974,0.00017,6.08321]
[1780116522923,21.09,73276.15,17.2,-0.91984,0.00017,6.07731]
[1780116525056,21.09,73275.09,17.2,-0.92004,0.00017,6.06618]
[1780116528963,21.08,73277.57,17.2,-0.91965,0.00017,6.08865]
[1780116529970,21.08,73273.27,17.2,-0.9204,0.00017,6.04499]
[1780116532991,21.08,73271.63,17.2,-0.92069,0.00017,6.02866]
[1780116535008,21.08,73277.05,17.2,-0.91975,0.00017,6.0828]
[1780116536015,21.08,73278.82,17.2,-0.91945,0.00017,6.09989]
[1780116539036,21.08,73276.26,17.2,-0.91993,0.00017,6.07242]
[1780116544071,21.08,73277.4,17.2,-0.91974,0.00017,6.08352]
[1780116547093,21.08,73279.18,17.2,-0.91943,0.00017,6.10112]
[1780116551280,21.08,73280.11,17.2,-0.91928,0.00017,6.11003]
[1780116552128,21.08,73282.31,17.2,-0.9189,0.00017,6.13199]
[1780116553135,21.08,73284.2,17.2,-0.91857,0.00018,6.15084]
[1780116557163,21.08,73285.9,17.2,-0.91828,0.00018,6.16722]
[1780116559014,21.08,73285.11,17.2,-0.91843,0.00018,6.15906]
[1780116563205,21.07,73281.79,17.2,-0.91902,0.00017,6.1247]
[1780116564212,21.07,73276.47,17.2,-0.91995,0.00017,6.07126]
[1780116569247,21.07,73277.18,17.2,-0.91983,0.00017,6.07807]
[1780116576296,21.07,73277.75,17.2,-0.91983,0.00017,6.07633]
[1780116581331,21.07,73278.78,17.2,-0.91968,0.00017,6.08491]
[1780116586366,21.07,73279.5,17.2,-0.91957,0.00017,6.09173]
[1780116590395,21.07,73276.83,17.2,-0.92003,0.00017,6.06468]
[1780116596437,21.06,73275.94,17.2,-0.92022,0.00017,6.05375]
[1780116601472,21.06,73277.2,17.2,-0.92004,0.00017,6.06457]
[1780116603486,21.06,73278.66,17.2,-0.9198,0.00017,6.07843]
[1780116608521,21.05,73279.43,17.2,-0.9197,0.00017,6.08419]
[1780116613556,21.05,73280.27,17.2,-0.91956,0.00017,6.09211]
[1780116618592,21.05,73280.02,17.2,-0.91961,0.00017,6.08911]
[1780116623627,21.05,73278.84,17.2,-0.91982,0.00017,6.07683]
[1780116628662,21.05,73280.28,17.2,-0.91959,0.00017,6.09021]
[1780116633698,21.05,73280.89,17.2,-0.91958,0.00017,6.08898]
[1780116638639,21.05,73280.88,17.2,-0.91959,0.00017,6.08842]
[1780116643769,21.04,73281.96,17.2,-0.91942,0.00017,6.09846]
[1780116645313,21.04,73281.96,17.2,-0.91942,0.00017,6.09846]
[1780116646255,21.04,73281.96,17.2,-0.91942,0.00017,6.09846]
[1780116646334,21.04,73283.48,17.2,-0.91916,0.00017,6.11327]
[1780116646791,21.04,73287.31,17.2,-0.91849,0.00018,6.15182]
[1780116647798,21.04,73291.1,17.2,-0.91783,0.00018,6.18985]
[1780116651826,21.04,73293.64,17.2,-0.9174,0.00018,6.21443]
[1780116654847,21.04,73289.66,17.2,-0.91812,0.00018,6.17327]
[1780116655993,21.04,73289.66,17.2,-0.91812,0.00018,6.17327]
[1780116662118,21.04,73287.34,17.2,-0.91855,0.00018,6.14872]
[1780116667939,21.04,73288.49,17.2,-0.91837,0.00018,6.15874]
[1780116672974,21.03,73288.34,17.2,-0.91841,0.00018,6.15625]
[1780116678009,21.03,73288.71,17.2,-0.91837,0.00018,6.15904]
[1780116683053,21.03,73287.91,17.2,-0.91853,0.00018,6.14984]
[1780116685197,21.03,73287.98,17.2,-0.91852,0.00018,6.15038]
[1780116686074,21.03,73285.53,17.2,-0.91896,0.00017,6.12506]
[1780116692115,21.02,73284.42,17.2,-0.91926,0.00017,6.10578]
[1780116697151,21.02,73284.77,17.2,-0.91924,0.00017,6.10725]
[1780116706214,21.02,73284.37,17.2,-0.91935,0.00017,6.10073]
[1780116708966,21.02,73284.87,17.2,-0.91927,0.00017,6.10554]
[1780116710242,21.02,73286.84,17.2,-0.91893,0.00018,6.12513]
[1780116715277,21.01,73287.84,17.2,-0.91876,0.00018,6.13444]
[1780116720312,21.01,73287.02,17.2,-0.91892,0.00018,6.12544]
[1780116723333,21.01,73284.63,17.2,-0.91935,0.00017,6.10099]
[1780116726424,21.01,73284.26,17.2,-0.91941,0.00017,6.09708]
[1780116736424,21.0,73284.22,17.2,-0.91949,0.00017,6.09268]
[1780116736917,21.0,73284.22,17.2,-0.91949,0.00017,6.09268]
[1780116743473,21.0,73284.54,17.2,-0.91945,0.00017,6.09527]
[1780116749160,21.0,73285.6,17.2,-0.91927,0.00017,6.10552]
[1780116749530,21.0,73285.79,17.2,-0.91924,0.00017,6.10719]
[1780116749558,21.0,73289.83,17.2,-0.91853,0.00018,6.14791]
[1780116753062,21.0,73288.91,17.2,-0.91877,0.00018,6.13205]
[1780116755558,21.0,73281.32,17.2,-0.92013,0.00017,6.05396]
[1780116756565,21.0,73277.44,17.2,-0.92081,0.00017,6.0148]
[1780116761600,21.0,73276.35,17.2,-0.92102,0.00017,6.00259]
[1780116766635,20.99,73276.43,17.2,-0.92102,0.00017,6.00212]
[1780116771670,20.99,73276.55,17.2,-0.92101,0.00017,6.00325]
[1780116777712,20.99,73276.77,17.2,-0.92096,0.00017,6.0057]
[1780116779726,20.99,73274.67,17.2,-0.92132,0.00017,5.98482]
[1780116781740,20.99,73270.95,17.2,-0.92197,0.00017,5.94732]
[1780116783754,20.99,73268.87,17.2,-0.92233,0.00017,5.92631]
[1780116784761,20.99,73270.9,17.2,-0.92198,0.00017,5.94631]
[1780116789796,20.99,73272.06,17.2,-0.9218,0.00017,5.9568]
[1780116794831,20.99,73271.87,17.2,-0.92186,0.00017,5.9538]
[1780116799865,20.99,73271.97,17.2,-0.92185,0.00017,5.95425]
[1780116804906,20.99,73270.65,17.2,-0.92207,0.00017,5.94141]
[1780116808929,20.99,73272.39,17.2,-0.92179,0.00017,5.95753]
[1780116809936,20.98,73277.08,17.2,-0.92099,0.00017,6.00403]
[1780116810943,20.98,73280.57,17.2,-0.92039,0.00017,6.03891]
[1780116813964,20.98,73278.02,17.2,-0.9209,0.00017,6.00759]
[1780116816127,20.98,73277.97,17.2,-0.92091,0.00017,6.00706]
[1780116816985,20.98,73281.73,17.2,-0.92026,0.00017,6.04461]
[1780116819000,20.98,73284.12,17.2,-0.91985,0.00017,6.06842]
[1780116824047,20.98,73286.07,17.2,-0.91952,0.00017,6.08741]
[1780116829082,20.98,73285.9,17.2,-0.91956,0.00017,6.08498]
[1780116834117,20.98,73286.39,17.2,-0.91949,0.00017,6.08924]
[1780116839153,20.98,73286.93,17.2,-0.9194,0.00017,6.09402]
[1780116843181,20.98,73290.72,17.2,-0.91875,0.00018,6.1317]
[1780116849223,20.98,73289.95,17.2,-0.91891,0.00018,6.12277]
[1780116855265,20.97,73289.6,17.2,-0.91898,0.00018,6.11834]
[1780116860300,20.97,73289.95,17.2,-0.91893,0.00018,6.12117]
[1780116862314,20.97,73293.86,17.2,-0.91825,0.00018,6.16043]
[1780116863321,20.97,73296.19,17.2,-0.91784,0.00018,6.18384]
[1780116868356,20.97,73297.26,17.2,-0.91767,0.00018,6.19354]
[1780116871377,20.97,73298.86,17.2,-0.91746,0.00018,6.20349]
[1780116872384,20.97,73300.44,17.2,-0.91719,0.00018,6.21931]
[1780116876412,20.97,73298.61,17.2,-0.91753,0.00018,6.19969]
[1780116877419,20.97,73295.69,17.2,-0.91805,0.00018,6.16983]
[1780116878426,20.97,73290.18,17.2,-0.91903,0.00018,6.11393]
[1780116880440,20.97,73292.11,17.2,-0.91869,0.00018,6.13321]
[1780116883367,20.97,73292.6,17.2,-0.91861,0.00018,6.13792]
[1780116883461,20.97,73289.52,17.2,-0.91915,0.00018,6.1067]
[1780116884468,20.97,73287.58,17.2,-0.91949,0.00017,6.08707]
[1780116886482,20.97,73285.96,17.2,-0.91978,0.00017,6.07069]
[1780116887489,20.97,73283.05,17.2,-0.92029,0.00017,6.04144]
[1780116888695,20.97,73282.76,17.2,-0.92034,0.00017,6.03855]
[1780116890510,20.97,73280.58,17.2,-0.92071,0.00017,6.01675]
[1780116892594,20.97,73279.68,17.2,-0.92087,0.00017,6.00779]
[1780116895545,20.97,73271.84,17.2,-0.92221,0.00017,5.92988]
[1780116896552,20.97,73265.71,17.2,-0.92324,0.00017,5.86928]
[1780116897558,20.97,73260.11,17.2,-0.92418,0.00017,5.81429]
[1780116898566,20.97,73256.03,17.2,-0.92485,0.00017,5.77456]
[1780116899573,20.97,73252.87,17.2,-0.92537,0.00017,5.74401]
[1780116901587,20.97,73263.13,17.2,-0.92365,0.00017,5.84565]
[1780116902594,20.97,73267.66,17.2,-0.92288,0.00017,5.89071]
[1780116907630,20.97,73267.66,17.2,-0.92286,0.00017,5.89173]
[1780116908637,20.97,73266.14,17.2,-0.92311,0.00017,5.87686]
[1780116911142,20.97,73263.84,17.2,-0.92349,0.00017,5.85454]
[1780116917700,20.97,73262.98,17.2,-0.92367,0.00017,5.84442]
[1780116923743,20.97,73263.1,17.2,-0.92366,0.00017,5.84463]
[1780116929159,20.97,73263.1,17.2,-0.92366,0.00017,5.84463]
[1780116934820,20.97,73262.57,17.2,-0.92383,0.00017,5.83289]
[1780116936834,20.97,73258.3,17.2,-0.92455,0.00017,5.79069]
[1780116938848,20.97,73256.1,17.2,-0.92492,0.00017,5.76906]
[1780116940862,20.97,73253.87,17.2,-0.92529,0.00017,5.74692]
[1780116944890,20.96,73251.58,17.2,-0.92568,0.00016,5.72412]
[1780116949925,20.96,73251.0,17.2,-0.92578,0.00016,5.71818]
[1780116951939,20.96,73254.75,17.2,-0.92516,0.00017,5.75475]
[1780116952946,20.96,73258.41,17.2,-0.92455,0.00017,5.79055]
[1780116955967,20.96,73261.68,17.2,-0.92401,0.00017,5.82227]
[1780116956974,20.96,73264.34,17.2,-0.92357,0.00017,5.84831]
[1780116957981,20.96,73266.46,17.2,-0.92322,0.00017,5.86903]
[1780116963016,20.96,73269.59,17.2,-0.92271,0.00017,5.89867]
[1780116968050,20.96,73270.34,17.2,-0.92261,0.00017,5.90453]
[1780116973087,20.95,73270.78,17.2,-0.92256,0.00017,5.90723]
[1780116979129,20.95,73269.75,17.2,-0.92277,0.00017,5.89507]
[1780116984164,20.95,73270.89,17.2,-0.92261,0.00017,5.90475]
[1780116991213,20.94,73271.33,17.2,-0.92264,0.00017,5.90122]
[1780116996248,20.94,73271.2,17.2,-0.92269,0.00017,5.89829]
[1780117004304,20.94,73271.25,17.2,-0.92272,0.00017,5.89624]
[1780117005311,20.94,73268.15,17.2,-0.92325,0.00017,5.86519]
[1780117015381,20.93,73268.41,17.2,-0.92326,0.00017,5.86484]
[1780117021425,20.93,73267.91,17.2,-0.92337,0.00017,5.8584]
[1780117023439,20.93,73269.94,17.2,-0.92304,0.00017,5.87801]
[1780117026021,20.93,73269.95,17.2,-0.92304,0.00017,5.87757]
[1780117026460,20.93,73271.75,17.2,-0.92274,0.00017,5.89515]
[1780117027467,20.93,73273.78,17.2,-0.9224,0.00017,5.91503]
[1780117029481,20.92,73276.62,17.2,-0.92193,0.00017,5.94262]
[1780117034516,20.92,73278.35,17.2,-0.92167,0.00017,5.95793]
[1780117038544,20.92,73275.77,17.2,-0.92214,0.00017,5.93056]
[1780117039845,20.92,73275.98,17.2,-0.92211,0.00017,5.9323]
[1780117045592,20.91,73275.87,17.2,-0.92216,0.00017,5.92907]
[1780117051282,20.91,73277.3,17.2,-0.92194,0.00017,5.94191]
[1780117053649,20.91,73279.42,17.2,-0.92167,0.00017,5.95608]
[1780117058684,20.91,73280.07,17.2,-0.92159,0.00017,5.96063]
[1780117063719,20.9,73280.94,17.2,-0.92148,0.00017,5.96732]
[1780117068754,20.9,73281.06,17.2,-0.92149,0.00017,5.96652]
[1780117069761,20.9,73279.61,17.2,-0.92175,0.00017,5.95163]
[1780117070767,20.9,73278.01,17.2,-0.92203,0.00017,5.93528]
[1780117076810,20.89,73278.66,17.2,-0.92195,0.00017,5.93969]
[1780117081845,20.89,73279.19,17.2,-0.92189,0.00017,5.94327]
[1780117088894,20.89,73279.63,17.2,-0.92182,0.00017,5.94731]
[1780117089901,20.89,73281.43,17.2,-0.92151,0.00017,5.96544]
[1780117094936,20.89,73281.21,17.2,-0.92154,0.00017,5.96371]
[1780117099971,20.89,73282.38,17.2,-0.92133,0.00017,5.97589]
[1780117105008,20.89,73282.87,17.2,-0.92124,0.00017,5.98121]
[1780117110047,20.89,73282.67,17.2,-0.92126,0.00017,5.97961]
[1780117117096,20.89,73282.87,17.2,-0.92128,0.00017,5.97672]
[1780117121124,20.9,73286.85,17.2,-0.92059,0.00017,6.01707]
[1780117122131,20.9,73291.67,17.2,-0.91974,0.00018,6.06566]
[1780117127167,20.9,73294.39,17.2,-0.91927,0.00018,6.09297]
[1780117128174,20.9,73295.89,17.2,-0.91901,0.00018,6.10809]
[1780117133209,20.89,73294.66,17.2,-0.91923,0.00018,6.09522]
[1780117134216,20.89,73292.82,17.2,-0.91956,0.00018,6.07656]
[1780117139251,20.89,73292.74,17.2,-0.91957,0.00018,6.07566]
[1780117145293,20.89,73292.72,17.2,-0.91958,0.00018,6.07541]
[1780117150328,20.89,73294.52,17.2,-0.91926,0.00018,6.09365]
[1780117156370,20.89,73297.08,17.2,-0.91881,0.00018,6.11954]
[1780117161406,20.89,73298.75,17.2,-0.91852,0.00018,6.13625]
[1780117166441,20.89,73298.42,17.2,-0.91858,0.00018,6.13254]
[1780117171477,20.89,73299.0,17.2,-0.91855,0.00018,6.1325]
[1780117177169,20.89,73299.03,17.2,-0.91855,0.00018,6.13255]
[1780117177519,20.89,73301.99,17.2,-0.91802,0.00018,6.16251]
[1780117180540,20.89,73303.57,17.2,-0.91775,0.00018,6.17821]
[1780117185575,20.89,73303.6,17.2,-0.91775,0.00018,6.17793]
[1780117190610,20.89,73304.51,17.2,-0.9176,0.00018,6.18664]
[1780117193774,20.89,73304.76,17.2,-0.91756,0.00018,6.18897]
[1780117193911,20.89,73304.84,17.2,-0.91755,0.00018,6.18967]
[1780117194434,20.89,73304.84,17.2,-0.91755,0.00018,6.18967]
[1780117194638,20.89,73312.99,17.2,-0.91608,0.00018,6.27307]
[1780117194911,20.89,73312.99,17.2,-0.91608,0.00018,6.27307]
[1780117195068,20.89,73312.99,17.2,-0.91608,0.00018,6.27307]
[1780117195645,20.89,73317.34,17.2,-0.91529,0.00018,6.31768]
[1780117196652,20.89,73314.73,17.2,-0.91577,0.00018,6.29083]
[1780117196971,20.89,73314.73,17.2,-0.91577,0.00018,6.29083]
[1780117197344,20.89,73314.73,17.2,-0.91577,0.00018,6.29083]
[1780117197659,20.89,73311.77,17.2,-0.91631,0.00018,6.26015]
[1780117198666,20.89,73310.17,17.2,-0.9166,0.00018,6.24368]
[1780117201695,20.89,73307.28,17.2,-0.91712,0.00018,6.214]
[1780117202702,20.89,73305.48,17.2,-0.91744,0.00018,6.19556]
[1780117207737,20.89,73304.95,17.2,-0.91754,0.00018,6.19025]
[1780117212773,20.89,73300.23,17.2,-0.91838,0.00018,6.14229]
[1780117213780,20.89,73298.81,17.2,-0.91863,0.00018,6.12796]
[1780117215660,20.89,73298.51,17.2,-0.91868,0.00018,6.12502]
[1780117215794,20.89,73294.09,17.2,-0.91946,0.00018,6.08038]
[1780117222843,20.89,73293.3,17.2,-0.91957,0.00018,6.07374]
[1780117224197,20.89,73293.63,17.2,-0.91951,0.00018,6.07727]
[1780117224857,20.89,73295.1,17.2,-0.91925,0.00018,6.09232]
[1780117229892,20.89,73295.35,17.2,-0.91919,0.00018,6.09558]
[1780117232913,20.89,73299.11,17.2,-0.91859,0.00018,6.12849]
[1780117233920,20.89,73306.12,17.2,-0.91733,0.00018,6.1999]
[1780117234926,20.89,73308.74,17.2,-0.91686,0.00018,6.22664]
[1780117240969,20.89,73310.32,17.2,-0.91659,0.00018,6.24233]
[1780117242983,20.89,73308.61,17.2,-0.9169,0.00018,6.22468]
[1780117248364,20.89,73308.8,17.2,-0.91687,0.00018,6.22644]
[1780117252049,20.89,73300.68,17.2,-0.91832,0.00018,6.14351]
[1780117253056,20.89,73299.92,17.2,-0.91846,0.00018,6.13589]
[1780117258091,20.89,73299.6,17.2,-0.9185,0.00018,6.13323]
[1780117261112,20.89,73297.69,17.2,-0.91884,0.00018,6.11419]
[1780117262119,20.89,73293.58,17.2,-0.91956,0.00018,6.07274]
[1780117267154,20.9,73293.94,17.2,-0.91948,0.00018,6.07729]
[1780117271182,20.9,73295.59,17.2,-0.91918,0.00018,6.09465]
[1780117276217,20.9,73299.29,17.2,-0.91851,0.00018,6.13268]
[1780117280246,20.9,73305.84,17.2,-0.91734,0.00018,6.19945]
[1780117281255,20.9,73308.87,17.2,-0.9168,0.00018,6.23033]
[1780117286288,20.9,73311.08,17.2,-0.91641,0.00018,6.2523]
[1780117292331,20.89,73311.52,17.2,-0.91642,0.00018,6.25023]
[1780117293336,20.89,73307.33,17.2,-0.91717,0.00018,6.20723]
[1780117294344,20.89,73305.54,17.2,-0.91749,0.00018,6.1889]
[1780117296358,20.89,73303.7,17.2,-0.91782,0.00018,6.17009]
[1780117297656,20.89,73303.7,17.2,-0.91782,0.00018,6.17009]
[1780117297707,20.89,73293.96,17.2,-0.91955,0.00018,6.07118]
[1780117298372,20.89,73287.06,17.2,-0.92076,0.00017,6.00168]
[1780117300386,20.89,73285.65,17.2,-0.921,0.00017,5.98746]
[1780117303189,20.89,73285.33,17.2,-0.92106,0.00017,5.98421]
[1780117303465,20.89,73297.97,17.2,-0.91885,0.00018,6.11162]
[1780117304160,20.89,73297.97,17.2,-0.91885,0.00018,6.11162]
[1780117304466,20.89,73297.97,17.2,-0.91885,0.00018,6.11162]
[1780117304531,20.89,73309.48,17.2,-0.91679,0.00018,6.22907]
[1780117305543,20.89,73309.48,17.2,-0.91679,0.00018,6.22907]
[1780117305607,20.89,73313.42,17.2,-0.91608,0.00018,6.26928]
[1780117307225,20.89,73313.64,17.2,-0.91604,0.00018,6.27123]
[1780117309406,20.89,73313.65,17.2,-0.91605,0.00018,6.27114]
[1780117314498,20.89,73313.58,17.2,-0.91608,0.00018,6.26903]
[1780117315505,20.89,73309.2,17.2,-0.91688,0.00018,6.22399]
[1780117316512,20.89,73306.27,17.2,-0.91741,0.00018,6.19396]
[1780117317519,20.89,73304.84,17.2,-0.91766,0.00018,6.17932]
[1780117318526,20.89,73303.32,17.2,-0.91794,0.00018,6.16381]
[1780117320540,20.89,73301.78,17.2,-0.91821,0.00018,6.14813]
[1780117321720,20.89,73301.78,17.2,-0.91821,0.00018,6.14813]
[1780117321821,20.89,73299.09,17.2,-0.91869,0.00018,6.12054]
[1780117322554,20.89,73296.3,17.2,-0.91919,0.00018,6.09227]
[1780117324290,20.89,73296.13,17.2,-0.91922,0.00018,6.09032]
[1780117324568,20.89,73291.38,17.2,-0.92006,0.00017,6.04215]
[1780117325575,20.89,73289.8,17.2,-0.92033,0.00017,6.02635]
[1780117326582,20.89,73287.9,17.2,-0.92066,0.00017,6.00743]
[1780117327589,20.89,73286.41,17.2,-0.92091,0.00017,5.99268]
[1780117331619,20.89,73284.28,17.2,-0.92128,0.00017,5.97147]
[1780117336653,20.89,73283.47,17.2,-0.92141,0.00017,5.964]
[1780117339928,20.89,73283.83,17.2,-0.92134,0.00017,5.96825]
[1780117340681,20.89,73286.5,17.2,-0.92086,0.00017,5.99565]
[1780117342695,20.89,73288.3,17.2,-0.92054,0.00017,6.01429]
[1780117347730,20.9,73288.23,17.2,-0.92053,0.00017,6.01496]
[1780117351758,20.9,73290.11,17.2,-0.92025,0.00017,6.02915]
[1780117354779,20.9,73288.7,17.2,-0.92049,0.00017,6.01554]
[1780117356335,20.9,73289.1,17.2,-0.92041,0.00017,6.01978]
[1780117356793,20.9,73285.63,17.2,-0.92101,0.00017,5.98514]
[1780117360821,20.9,73283.98,17.2,-0.92128,0.00017,5.9697]
[1780117365856,20.9,73283.49,17.2,-0.92134,0.00017,5.96627]
[1780117370891,20.91,73283.25,17.2,-0.92135,0.00017,5.96535]
[1780117380961,20.91,73283.24,17.2,-0.9213,0.00017,5.9682]
[1780117386753,20.91,73283.21,17.2,-0.92129,0.00017,5.96907]
[1780117392039,20.92,73281.85,17.2,-0.92149,0.00017,5.95753]
[1780117394053,20.92,73280.36,17.2,-0.92173,0.00017,5.94327]
[1780117399088,20.92,73280.44,17.2,-0.92169,0.00017,5.9457]
[1780117401101,20.92,73276.48,17.2,-0.92236,0.00017,5.90687]
[1780117402109,20.92,73274.37,17.2,-0.92271,0.00017,5.88626]
[1780117403116,20.92,73271.98,17.2,-0.92312,0.00017,5.86265]
[1780117404618,20.92,73271.98,17.2,-0.92312,0.00017,5.86265]
[1780117404884,20.92,73271.98,17.2,-0.92312,0.00017,5.86265]
[1780117404940,20.92,73272.29,17.2,-0.92306,0.00017,5.866]
[1780117405130,20.92,73269.51,17.2,-0.92353,0.00017,5.83847]
[1780117406137,20.92,73264.48,17.2,-0.92437,0.00017,5.78899]
[1780117411172,20.93,73262.59,17.2,-0.92473,0.00017,5.76603]
[1780117416207,20.93,73263.14,17.2,-0.92462,0.00017,5.77245]
[1780117421242,20.93,73262.09,17.2,-0.92478,0.00017,5.76309]
[1780117422249,20.93,73259.08,17.2,-0.92528,0.00017,5.73376]
[1780117423735,20.93,73259.08,17.2,-0.92528,0.00017,5.73376]
[1780117425428,20.93,73256.63,17.2,-0.92568,0.00017,5.71031]
[1780117428847,20.93,73255.95,17.2,-0.92577,0.00017,5.70464]
[1780117434332,20.94,73255.75,17.2,-0.92577,0.00017,5.70471]
[1780117440376,20.94,73255.05,17.2,-0.92588,0.00016,5.69848]
[1780117444928,20.94,73254.62,17.2,-0.92594,0.00016,5.6945]
[1780117445056,20.94,73254.62,17.2,-0.92594,0.00016,5.6945]
[1780117446144,20.94,73254.08,17.2,-0.92603,0.00016,5.6894]
[1780117445421,20.94,73283.07,17.2,-0.92114,0.00017,5.97586]
[1780117446428,20.94,73311.46,17.2,-0.91612,0.00018,6.26285]
[1780117447232,20.94,73311.46,17.2,-0.91612,0.00018,6.26285]
[1780117447866,20.93,73310.87,17.2,-0.91625,0.00018,6.25532]
[1780117449003,20.93,73310.87,17.2,-0.91625,0.00018,6.25532]
[1780117449071,20.93,73314.46,17.2,-0.91562,0.00018,6.29131]
[1780117451219,20.93,73314.11,17.2,-0.9157,0.00018,6.28693]
[1780117453391,20.93,73313.96,17.2,-0.91575,0.00018,6.28382]
[1780117453562,20.93,73313.96,17.2,-0.91575,0.00018,6.28382]
[1780117453628,20.93,73310.1,17.2,-0.91646,0.00018,6.24351]
[1780117454484,20.93,73306.24,17.2,-0.91716,0.00018,6.20396]
[1780117455491,20.93,73304.28,17.2,-0.91751,0.00018,6.18391]
[1780117459551,20.93,73304.02,17.2,-0.91756,0.00018,6.18112]
[1780117461760,20.93,73303.54,17.2,-0.91765,0.00018,6.17615]
[1780117464554,20.93,73301.4,17.2,-0.91803,0.00018,6.15432]
[1780117469589,20.93,73302.05,17.2,-0.91792,0.00018,6.16098]
[1780117472612,20.93,73300.23,17.2,-0.9183,0.00018,6.13694]
[1780117477645,20.93,73300.31,17.2,-0.91829,0.00018,6.13799]
[1780117482680,20.93,73301.67,17.2,-0.91804,0.00018,6.15203]
[1780117485701,20.93,73299.84,17.2,-0.91836,0.00018,6.13356]
[1780117490736,20.93,73300.72,17.2,-0.9182,0.00018,6.14274]
[1780117491743,20.93,73302.28,17.2,-0.91792,0.00018,6.15864]
[1780117494764,20.93,73304.51,17.2,-0.91752,0.00018,6.18142]
[1780117495771,20.93,73305.94,17.2,-0.91727,0.00018,6.19599]
[1780117497908,20.93,73306.89,17.2,-0.9171,0.00018,6.20567]
[1780117497988,20.93,73316.3,17.2,-0.9154,0.00018,6.30191]
[1780117498793,20.93,73322.57,17.2,-0.91425,0.00018,6.36647]
[1780117499800,20.93,73325.02,17.2,-0.9138,0.00018,6.39159]
[1780117501814,20.93,73325.83,17.2,-0.91366,0.00019,6.39936]
[1780117505843,20.93,73327.34,17.2,-0.9134,0.00019,6.41364]
[1780117510878,20.92,73327.11,17.2,-0.91348,0.00019,6.40951]
[1780117512744,20.92,73327.15,17.2,-0.91348,0.00019,6.40957]
[1780117512921,20.92,73343.59,17.2,-0.9104,0.00019,6.58051]
[1780117513680,20.92,73343.59,17.2,-0.9104,0.00019,6.58051]
[1780117513972,20.92,73343.59,17.2,-0.9104,0.00019,6.58051]
[1780117514067,20.92,73433.5,17.2,-0.89207,0.00022,7.55048]
[1780117514887,20.92,73433.5,17.2,-0.89207,0.00022,7.55048]
[1780117515039,20.92,73433.5,17.2,-0.89207,0.00022,7.55048]
[1780117515121,20.92,73468.67,17.2,-0.88423,0.00023,7.94246]
[1780117515933,20.9,73499.13,17.2,-0.87736,0.00024,8.27553]
[1780117516933,20.86,73510.67,17.2,-0.87495,0.00024,8.3906]
[1780117517944,20.86,73517.71,17.2,-0.87327,0.00024,8.4698]
[1780117518952,20.86,73528.0,17.2,-0.87078,0.00025,8.58648]
[1780117519514,20.86,73528.0,17.2,-0.87078,0.00025,8.58648]
[1780117519958,20.85,73521.23,17.2,-0.87249,0.00025,8.50628]
[1780117520965,20.82,73511.79,17.2,-0.87524,0.00024,8.37706]
[1780117522059,20.82,73511.79,17.2,-0.87524,0.00024,8.37706]
[1780117522979,20.75,73514.6,17.2,-0.87534,0.00024,8.37245]
[1780117523986,20.72,73511.04,17.2,-0.87656,0.00024,8.3147]
[1780117524993,20.69,73508.97,17.2,-0.87742,0.00024,8.27407]
[1780117526000,20.66,73506.09,17.2,-0.87845,0.00024,8.22493]
[1780117526531,20.66,73506.09,17.2,-0.87845,0.00024,8.22493]
[1780117526764,20.66,73506.09,17.2,-0.87845,0.00024,8.22493]
[1780117527262,20.6,73507.91,17.2,-0.87864,0.00024,8.216]
[1780117528016,20.6,73511.85,17.2,-0.87769,0.00024,8.26152]
[1780117529244,20.55,73514.67,17.2,-0.87763,0.00024,8.2647]
[1780117529724,20.55,73514.67,17.2,-0.87763,0.00024,8.2647]
[1780117530046,20.55,73514.67,17.2,-0.87763,0.00024,8.2647]
[1780117530147,20.55,73508.18,17.2,-0.87919,0.00024,8.18955]
[1780117531037,20.52,73501.37,17.2,-0.88121,0.00024,8.08974]
[1780117531761,20.52,73501.37,17.2,-0.88121,0.00024,8.08974]
[1780117532044,20.5,73494.07,17.2,-0.88322,0.00024,7.99171]
[1780117533052,20.47,73463.5,17.2,-0.89051,0.00022,7.62953]
[1780117534058,20.47,73449.5,17.2,-0.89364,0.00022,7.46999]
[1780117535065,20.47,73454.31,17.2,-0.89259,0.00022,7.52366]
[1780117536072,20.47,73456.01,17.2,-0.89222,0.00022,7.54248]
[1780117536501,20.47,73456.01,17.2,-0.89222,0.00022,7.54248]
[1780117537079,20.47,73460.96,17.2,-0.89113,0.00022,7.59808]
[1780117539094,20.47,73458.6,17.2,-0.8917,0.00022,7.56918]
[1780117540102,20.46,73454.69,17.2,-0.89259,0.00022,7.52381]
[1780117541109,20.46,73452.81,17.2,-0.89303,0.00022,7.5015]
[1780117543123,20.46,73459.01,17.2,-0.89169,0.00022,7.56969]
[1780117544130,20.46,73462.68,17.2,-0.8909,0.00022,7.60976]
[1780117546144,20.45,73458.8,17.2,-0.89184,0.00022,7.56189]
[1780117547151,20.44,73456.55,17.2,-0.89244,0.00022,7.53178]
[1780117552186,20.44,73455.04,17.2,-0.89281,0.00022,7.51261]
[1780117557221,20.44,73454.57,17.2,-0.89289,0.00022,7.50875]
[1780117560242,20.44,73456.64,17.2,-0.89242,0.00022,7.53287]
[1780117561249,20.44,73467.86,17.2,-0.88988,0.00023,7.66137]
[1780117562256,20.44,73470.08,17.2,-0.88936,0.00023,7.68724]
[1780117563003,20.44,73470.08,17.2,-0.88936,0.00023,7.68724]
[1780117563263,20.44,73466.19,17.2,-0.89023,0.00023,7.64347]
[1780117565277,20.45,73468.09,17.2,-0.88978,0.00023,7.6663]
[1780117566283,20.45,73472.32,17.2,-0.88881,0.00023,7.71509]
[1780117571320,20.45,73472.21,17.2,-0.88879,0.00023,7.716]
[1780117574362,20.45,73467.95,17.2,-0.88974,0.00023,7.6682]
[1780117575368,20.45,73463.96,17.2,-0.89064,0.00022,7.62281]
[1780117576375,20.45,73459.0,17.2,-0.89176,0.00022,7.56612]
[1780117581434,20.45,73455.28,17.2,-0.8926,0.00022,7.52343]
[1780117586471,20.45,73454.12,17.2,-0.89285,0.00022,7.51071]
[1780117591506,20.45,73454.06,17.2,-0.89297,0.00022,7.50248]
[1780117595748,20.45,73453.92,17.2,-0.89302,0.00022,7.49965]
[1780117601577,20.44,73454.17,17.2,-0.89302,0.00022,7.49956]
[1780117606612,20.44,73454.42,17.2,-0.89301,0.00022,7.5004]
[1780117611647,20.43,73454.44,17.2,-0.89304,0.00022,7.49871]
[1780117616682,20.43,73454.53,17.2,-0.89306,0.00022,7.49788]
[1780117621717,20.43,73454.87,17.2,-0.89299,0.00022,7.50153]
[1780117625745,20.43,73464.33,17.2,-0.89088,0.00022,7.60866]
[1780117626752,20.43,73467.24,17.2,-0.89023,0.00023,7.64159]
[1780117629773,20.43,73464.88,17.2,-0.89076,0.00023,7.61445]
[1780117634808,20.43,73464.43,17.2,-0.89088,0.00022,7.6084]
[1780117637829,20.43,73461.95,17.2,-0.89145,0.00022,7.5797]
[1780117640850,20.43,73458.67,17.2,-0.89219,0.00022,7.54213]
[1780117643871,20.43,73456.32,17.2,-0.89269,0.00022,7.51653]
[1780117645885,20.43,73454.79,17.2,-0.89302,0.00022,7.49995]
[1780117648906,20.43,73447.54,17.2,-0.89459,0.00022,7.41924]
[1780117649913,20.43,73443.53,17.2,-0.89546,0.00022,7.3746]
[1780117650920,20.43,73441.65,17.2,-0.89586,0.00022,7.35379]
[1780117654948,20.44,73447.98,17.2,-0.89453,0.00022,7.42041]
[1780117655955,20.44,73451.6,17.2,-0.89372,0.00022,7.46171]
[1780117660990,20.44,73451.01,17.2,-0.89381,0.00022,7.45707]
[1780117666034,20.44,73449.85,17.2,-0.89403,0.00022,7.44598]
[1780117671069,20.45,73450.29,17.2,-0.89389,0.00022,7.45291]
[1780117676104,20.45,73449.57,17.2,-0.89401,0.00022,7.44675]
[1780117681139,20.45,73449.99,17.2,-0.89388,0.00022,7.45343]
[1780117686174,20.46,73453.35,17.2,-0.8931,0.00022,7.49325]
[1780117687181,20.46,73456.32,17.2,-0.89243,0.00022,7.5273]
[1780117690203,20.46,73454.34,17.2,-0.89285,0.00022,7.50607]
[1780117695238,20.46,73454.73,17.2,-0.89272,0.00022,7.51246]
[1780117696245,20.46,73446.21,17.2,-0.8946,0.00022,7.4167]
[1780117697252,20.46,73443.51,17.2,-0.89518,0.00022,7.38668]
[1780117698259,20.47,73442.48,17.2,-0.89539,0.00022,7.37558]
[1780117701587,20.47,73442.04,17.2,-0.89548,0.00022,7.37115]
[1780117701762,20.47,73442.04,17.2,-0.89548,0.00022,7.37115]
[1780117702216,20.47,73442.04,17.2,-0.89548,0.00022,7.37115]
[1780117702287,20.47,73435.94,17.2,-0.89677,0.00022,7.30438]
[1780117703294,20.47,73434.31,17.2,-0.89712,0.00022,7.28628]
[1780117705308,20.47,73435.94,17.2,-0.89676,0.00022,7.30478]
[1780117707334,20.47,73435.81,17.2,-0.8968,0.00022,7.30311]
[1780117712986,20.47,73435.26,17.2,-0.89701,0.00022,7.2897]
[1780117713280,20.47,73435.26,17.2,-0.89701,0.00022,7.2897]
[1780117713364,20.47,73433.23,17.2,-0.89745,0.00021,7.2668]
[1780117714035,20.47,73433.23,17.2,-0.89745,0.00021,7.2668]
[1780117717392,20.47,73436.78,17.2,-0.8967,0.00022,7.30565]
[1780117718366,20.47,73436.78,17.2,-0.8967,0.00022,7.30565]
[1780117723434,20.46,73437.03,17.2,-0.89668,0.00022,7.30697]
[1780117726455,20.46,73443.01,17.2,-0.8954,0.00022,7.37326]
[1780117728469,20.46,73440.7,17.2,-0.89591,0.00022,7.34665]
[1780117730606,20.46,73439.5,17.2,-0.89618,0.00022,7.33262]
[1780117731505,20.46,73439.86,17.2,-0.89611,0.00022,7.33638]
[1780117737532,20.46,73436.45,17.2,-0.89688,0.00022,7.29656]
[1780117740553,20.45,73434.9,17.2,-0.89723,0.00022,7.27862]
[1780117742807,20.45,73434.15,17.2,-0.89739,0.00022,7.27005]
[1780117750625,20.45,73433.88,17.2,-0.89748,0.00021,7.26544]
[1780117755197,20.45,73433.88,17.2,-0.89749,0.00021,7.2649]
[1780117755260,20.45,73433.88,17.2,-0.89749,0.00021,7.2649]
[1780117755363,20.45,73432.58,17.2,-0.89777,0.00021,7.2502]
[1780117755660,20.45,73423.72,17.2,-0.89966,0.00021,7.15138]
[1780117756667,20.45,73418.72,17.2,-0.90072,0.00021,7.09593]
[1780117757674,20.45,73416.91,17.2,-0.9011,0.00021,7.07597]
[1780117761702,20.45,73415.16,17.2,-0.90145,0.00021,7.0571]
[1780117766737,20.45,73415.73,17.2,-0.90132,0.00021,7.06413]
[1780117770765,20.45,73418.97,17.2,-0.90063,0.00021,7.10054]
[1780117772781,20.45,73421.73,17.2,-0.90012,0.00021,7.12543]
[1780117777816,20.45,73421.39,17.2,-0.90018,0.00021,7.12199]
[1780117782851,20.45,73421.6,17.2,-0.90013,0.00021,7.12463]
[1780117784864,20.46,73423.57,17.2,-0.89971,0.00021,7.14661]
[1780117789900,20.46,73422.17,17.2,-0.90001,0.00021,7.13121]
[1780117794935,20.46,73421.14,17.2,-0.90022,0.00021,7.12004]
[1780117799970,20.46,73420.97,17.2,-0.90025,0.00021,7.1185]
[1780117805010,20.46,73415.51,17.2,-0.90139,0.00021,7.05846]
[1780117810040,20.46,73414.15,17.2,-0.90165,0.00021,7.04436]
[1780117812054,20.46,73412.26,17.2,-0.90204,0.00021,7.02392]
[1780117817089,20.46,73413.09,17.2,-0.90184,0.00021,7.03426]
[1780117822124,20.46,73414.76,17.2,-0.90147,0.00021,7.05381]
[1780117823131,20.46,73418.9,17.2,-0.9006,0.00021,7.09977]
[1780117828167,20.46,73419.23,17.2,-0.90052,0.00021,7.10407]
[1780117833202,20.47,73419.23,17.2,-0.90058,0.00021,7.09887]
[1780117838237,20.47,73419.15,17.2,-0.90058,0.00021,7.09873]
[1780117841258,20.47,73423.62,17.2,-0.89963,0.00021,7.14876]
[1780117842265,20.47,73425.49,17.2,-0.89923,0.00021,7.16961]
[1780117848308,20.47,73426.02,17.2,-0.89911,0.00021,7.17573]
[1780117853343,20.47,73426.74,17.2,-0.89896,0.00021,7.18376]
[1780117855357,20.47,73425.03,17.2,-0.89932,0.00021,7.16473]
[1780117857371,20.47,73422.51,17.2,-0.89986,0.00021,7.13677]
[1780117862407,20.47,73421.77,17.2,-0.90001,0.00021,7.12876]
[1780117867442,20.47,73420.74,17.2,-0.90022,0.00021,7.11751]
[1780117869456,20.47,73418.38,17.2,-0.90072,0.00021,7.09147]
[1780117870463,20.47,73416.48,17.2,-0.90112,0.00021,7.07053]
[1780117875497,20.47,73415.71,17.2,-0.90126,0.00021,7.06278]
[1780117877512,20.47,73418.14,17.2,-0.90075,0.00021,7.08987]
[1780117882547,20.47,73417.2,17.2,-0.90094,0.00021,7.07988]
[1780117884561,20.47,73419.29,17.2,-0.9005,0.00021,7.10316]
[1780117886575,20.47,73420.83,17.2,-0.90017,0.00021,7.12027]
[1780117890603,20.47,73425.39,17.2,-0.89921,0.00021,7.17087]
[1780117891613,20.47,73426.76,17.2,-0.89898,0.00021,7.18049]
[1780117896646,20.47,73427.4,17.2,-0.89883,0.00021,7.18826]
[1780117901681,20.47,73428.08,17.2,-0.8987,0.00021,7.19536]
[1780117902688,20.47,73423.19,17.2,-0.89974,0.00021,7.14095]
[1780117907723,20.48,73422.18,17.2,-0.89992,0.00021,7.1314]
[1780117912758,20.48,73422.0,17.2,-0.89992,0.00021,7.13106]
[1780117913765,20.48,73419.89,17.2,-0.90036,0.00021,7.10802]
[1780117918800,20.48,73419.52,17.2,-0.90041,0.00021,7.10573]
[1780117924847,20.49,73419.16,17.2,-0.90044,0.00021,7.10389]
[1780117931712,20.49,73419.16,17.2,-0.90042,0.00021,7.10495]
[1780117932732,20.49,73419.16,17.2,-0.90039,0.00021,7.10635]
[1780117937938,20.49,73419.05,17.2,-0.90038,0.00021,7.10716]
[1780117940959,20.5,73417.25,17.2,-0.90074,0.00021,7.08833]
[1780117942973,20.5,73415.16,17.2,-0.90116,0.00021,7.066]
[1780117944991,20.5,73415.43,17.2,-0.90109,0.00021,7.06938]
[1780117945005,20.5,73412.13,17.2,-0.90178,0.00021,7.03341]
[1780117945994,20.5,73409.08,17.2,-0.90241,0.00021,6.99998]
[1780117950022,20.5,73407.43,17.2,-0.90273,0.00021,6.98256]
[1780117955060,20.5,73407.77,17.2,-0.90271,0.00021,6.98148]
[1780117961102,20.5,73407.57,17.2,-0.90273,0.00021,6.98053]
[1780117966137,20.51,73407.91,17.2,-0.90264,0.00021,6.98532]
[1780117969257,20.51,73407.87,17.2,-0.90264,0.00021,6.9853]
[1780117970165,20.51,73405.57,17.2,-0.9031,0.00021,6.96081]
[1780117972179,20.51,73403.95,17.2,-0.90343,0.00021,6.94358]
[1780117973186,20.51,73402.27,17.2,-0.90377,0.0002,6.92547]
[1780117976208,20.51,73399.71,17.2,-0.90427,0.0002,6.89843]
[1780117981173,20.51,73398.41,17.2,-0.90451,0.0002,6.88567]
[1780117981242,20.51,73396.78,17.2,-0.90483,0.0002,6.86827]
[1780117986277,20.52,73395.57,17.2,-0.90504,0.0002,6.85711]
[1780117991312,20.52,73395.34,17.2,-0.90505,0.0002,6.85665]
[1780117996348,20.52,73395.79,17.2,-0.90492,0.0002,6.86357]
[1780118001383,20.53,73395.28,17.2,-0.90499,0.0002,6.86003]
[1780118005378,20.53,73394.54,17.2,-0.90511,0.0002,6.85319]
[1780118006418,20.53,73392.19,17.2,-0.90557,0.0002,6.82846]
[1780118008969,20.53,73391.68,17.2,-0.90566,0.0002,6.82382]
[1780118009439,20.53,73391.57,17.2,-0.90567,0.0002,6.82308]
[1780118015481,20.54,73392.16,17.2,-0.90558,0.0002,6.82609]
[1780118021523,20.54,73391.36,17.2,-0.90572,0.0002,6.81832]
[1780118028572,20.54,73390.19,17.2,-0.90594,0.0002,6.80673]
[1780118033607,20.54,73389.96,17.2,-0.90597,0.0002,6.80507]
[1780118039649,20.54,73389.61,17.2,-0.90602,0.0002,6.80245]
[1780118043678,20.55,73392.52,17.2,-0.90542,0.0002,6.83467]
[1780118049720,20.55,73393.96,17.2,-0.90512,0.0002,6.85091]
[1780118054755,20.55,73394.26,17.2,-0.90505,0.0002,6.85455]
[1780118060797,20.55,73394.25,17.2,-0.90501,0.0002,6.85666]
[1780118066839,20.56,73394.27,17.2,-0.90496,0.0002,6.85907]
[1780118070701,20.56,73394.27,17.2,-0.90496,0.0002,6.85907]
[1780118070716,20.56,73397.47,17.2,-0.90429,0.0002,6.89528]
[1780118072195,20.56,73398.69,17.2,-0.90404,0.0002,6.90857]
[1780118072705,20.56,73398.69,17.2,-0.90404,0.0002,6.90857]
[1780118076909,20.56,73401.98,17.2,-0.9034,0.00021,6.94027]
[1780118081944,20.56,73401.92,17.2,-0.90339,0.00021,6.94082]
[1780118082900,20.56,73401.92,17.2,-0.90339,0.00021,6.94082]
[1780118083958,20.56,73403.73,17.2,-0.90301,0.00021,6.96109]
[1780118085972,20.56,73405.47,17.2,-0.90265,0.00021,6.98052]
[1780118087921,20.56,73405.25,17.2,-0.90269,0.00021,6.9783]
[1780118093025,20.57,73411.04,17.2,-0.90147,0.00021,7.04288]
[1780118097053,20.57,73413.15,17.2,-0.90102,0.00021,7.0665]
[1780118102089,20.57,73414.05,17.2,-0.90082,0.00021,7.07682]
[1780118106589,20.57,73413.9,17.2,-0.90085,0.00021,7.07536]
[1780118107124,20.57,73417.1,17.2,-0.90017,0.00021,7.1109]
[1780118108131,20.57,73421.32,17.2,-0.89928,0.00021,7.15755]
[1780118113166,20.57,73417.42,17.2,-0.90011,0.00021,7.11445]
[1780118117194,20.57,73415.18,17.2,-0.90057,0.00021,7.09006]
[1780118118201,20.57,73413.42,17.2,-0.90094,0.00021,7.07079]
[1780118123591,20.57,73413.1,17.2,-0.901,0.00021,7.06768]
[1780118127264,20.57,73410.97,17.2,-0.90141,0.00021,7.04584]
[1780118132299,20.58,73410.99,17.2,-0.90143,0.00021,7.04287]
[1780118134313,20.58,73413.09,17.2,-0.90097,0.00021,7.06701]
[1780118139348,20.58,73413.06,17.2,-0.90093,0.00021,7.0692]
[1780118145390,20.59,73413.84,17.2,-0.90071,0.00021,7.08074]
[1780118149418,20.59,73415.64,17.2,-0.90029,0.00021,7.10251]
[1780118154453,20.6,73416.54,17.2,-0.90006,0.00021,7.11464]
[1780118159488,20.6,73416.24,17.2,-0.90008,0.00021,7.11352]
[1780118162509,20.6,73412.84,17.2,-0.90077,0.00021,7.07744]
[1780118168551,20.61,73413.11,17.2,-0.90065,0.00021,7.08333]
[1780118171572,20.61,73415.35,17.2,-0.90016,0.00021,7.1094]
[1780118177836,20.61,73415.74,17.2,-0.90004,0.00021,7.11545]
[1780118183656,20.62,73414.36,17.2,-0.90026,0.00021,7.10375]
[1780118190705,20.62,73411.01,17.2,-0.9009,0.00021,7.07021]
[1780118195740,20.63,73410.85,17.2,-0.90096,0.00021,7.06507]
[1780118201783,20.63,73410.76,17.2,-0.90092,0.00021,7.06714]
[1780118206818,20.64,73411.62,17.2,-0.90069,0.00021,7.07911]
[1780118208571,20.64,73411.76,17.2,-0.90065,0.00021,7.08115]
[1780118213867,20.65,73411.31,17.2,-0.90068,0.00021,7.07959]
[1780118218902,20.65,73411.28,17.2,-0.90064,0.00021,7.08162]
[1780118220916,20.65,73420.13,17.2,-0.89877,0.00021,7.17985]
[1780118221924,20.65,73423.52,17.2,-0.89804,0.00021,7.21758]
[1780118226959,20.65,73422.19,17.2,-0.8983,0.00021,7.20414]
[1780118231994,20.66,73422.78,17.2,-0.89815,0.00021,7.2119]
[1780118234008,20.66,73424.88,17.2,-0.89769,0.00021,7.23559]
[1780118237029,20.66,73429.21,17.2,-0.89676,0.00021,7.28412]
[1780118239022,20.66,73429.21,17.2,-0.89676,0.00021,7.28412]
[1780118243071,20.66,73431.66,17.2,-0.89621,0.00022,7.31221]
[1780118244078,20.66,73434.0,17.2,-0.89571,0.00022,7.33826]
[1780118249346,20.66,73435.6,17.2,-0.89536,0.00022,7.35621]
[1780118250222,20.66,73435.67,17.2,-0.89534,0.00022,7.35697]
[1780118250296,20.66,73443.32,17.2,-0.89368,0.00022,7.44222]
[1780118251128,20.66,73448.41,17.2,-0.89263,0.00022,7.49303]
[1780118252135,20.66,73451.1,17.2,-0.89204,0.00022,7.52312]
[1780118253142,20.66,73452.92,17.2,-0.89164,0.00022,7.54345]
[1780118256163,20.66,73455.22,17.2,-0.89112,0.00022,7.56948]
[1780118261197,20.66,73454.32,17.2,-0.89132,0.00022,7.55963]
[1780118263212,20.66,73456.5,17.2,-0.89083,0.00022,7.58424]
[1780118268247,20.66,73457.57,17.2,-0.89059,0.00022,7.59635]
[1780118273281,20.66,73458.23,17.2,-0.89041,0.00022,7.60556]
[1780118275821,20.67,73458.15,17.2,-0.89041,0.00022,7.60543]
[1780118276306,20.67,73454.26,17.2,-0.89125,0.00022,7.56325]
[1780118281341,20.68,73449.3,17.2,-0.89226,0.00022,7.51185]
[1780118286378,20.68,73448.23,17.2,-0.8924,0.00022,7.50453]
[1780118290407,20.69,73439.63,17.2,-0.89422,0.00022,7.41222]
[1780118291414,20.69,73437.78,17.2,-0.89461,0.00022,7.39219]
[1780118293428,20.69,73434.73,17.2,-0.89525,0.00022,7.35945]
[1780118295442,20.7,73437.31,17.2,-0.89466,0.00022,7.38936]
[1780118301485,20.7,73439.28,17.2,-0.89417,0.00022,7.41461]
[1780118303499,20.7,73443.08,17.2,-0.89332,0.00022,7.458]
[1780118308534,20.71,73442.54,17.2,-0.89339,0.00022,7.45431]
[1780118310231,20.71,73442.67,17.2,-0.89335,0.00022,7.45622]
[1780118310548,20.71,73446.24,17.2,-0.89256,0.00022,7.49652]
[1780118311555,20.71,73447.92,17.2,-0.89224,0.00022,7.5102]
[1780118314576,20.72,73449.88,17.2,-0.89176,0.00022,7.53459]
[1780118315583,20.72,73447.78,17.2,-0.89221,0.00022,7.5119]
[1780118317597,20.73,73449.87,17.2,-0.89157,0.00022,7.54439]
[1780118323639,20.8,73450.55,17.2,-0.89067,0.00022,7.58946]
[1780118328676,20.81,73451.36,17.2,-0.89041,0.00022,7.60206]
[1780118329683,20.81,73453.11,17.2,-0.89001,0.00022,7.62243]
[1780118331697,20.81,73449.22,17.2,-0.89084,0.00022,7.5805]
[1780118333711,20.81,73446.7,17.2,-0.89137,0.00022,7.55408]
[1780118335799,20.82,73447.25,17.2,-0.89123,0.00022,7.56109]
[1780118341767,20.83,73448.3,17.2,-0.89088,0.00022,7.57877]
[1780118344788,20.83,73451.99,17.2,-0.89001,0.00022,7.62247]
[1780118345795,20.83,73454.13,17.2,-0.88951,0.00022,7.64716]
[1780118346802,20.83,73456.02,17.2,-0.88908,0.00022,7.66905]
[1780118347967,20.83,73456.02,17.2,-0.88908,0.00022,7.66905]
[1780118353851,20.84,73457.05,17.2,-0.88879,0.00022,7.68345]
[1780118358888,20.84,73456.59,17.2,-0.88887,0.00022,7.67935]
[1780118359894,20.84,73458.78,17.2,-0.88837,0.00022,7.7041]
[1780118365936,20.84,73458.48,17.2,-0.88842,0.00022,7.70184]
[1780118370971,20.84,73458.11,17.2,-0.88848,0.00022,7.69861]
[1780118377013,20.85,73458.21,17.2,-0.88851,0.00022,7.69488]
[1780118382048,20.85,73448.06,17.2,-0.89075,0.00022,7.5825]
[1780118383418,20.85,73448.06,17.2,-0.89075,0.00022,7.5825]
[1780118384062,20.85,73445.64,17.2,-0.89128,0.00022,7.55611]
[1780118387082,20.85,73443.84,17.2,-0.89165,0.00022,7.53709]
[1780118392118,20.85,73443.19,17.2,-0.89176,0.00022,7.53161]
[1780118402188,20.85,73442.16,17.2,-0.892,0.00022,7.51954]
[1780118405209,20.85,73440.37,17.2,-0.89238,0.00022,7.50043]
[1780118408266,20.86,73441.28,17.2,-0.89217,0.00022,7.5111]
[1780118408367,20.86,73445.45,17.2,-0.89124,0.00022,7.55774]
[1780118409237,20.86,73450.76,17.2,-0.89006,0.00022,7.61712]
[1780118414272,20.86,73453.05,17.2,-0.88953,0.00022,7.64362]
[1780118419307,20.86,73453.04,17.2,-0.88949,0.00022,7.64578]
[1780118420314,20.86,73450.7,17.2,-0.89001,0.00022,7.61971]
[1780118422277,20.86,73449.49,17.2,-0.89028,0.00022,7.60631]
[1780118425349,20.86,73452.94,17.2,-0.8895,0.00022,7.64528]
[1780118428461,20.86,73452.45,17.2,-0.88961,0.00022,7.63995]
[1780118434603,20.86,73451.47,17.2,-0.88989,0.00022,7.62344]
[1780118440454,20.87,73451.69,17.2,-0.88982,0.00022,7.6267]
[1780118445489,20.87,73451.87,17.2,-0.88977,0.00022,7.62932]
[1780118450524,20.87,73451.93,17.2,-0.88975,0.00022,7.63062]
[1780118456566,20.87,73452.81,17.2,-0.88953,0.00022,7.64119]
[1780118458113,20.87,73452.81,17.2,-0.88953,0.00022,7.64119]
[1780118463618,20.87,73453.21,17.2,-0.88943,0.00022,7.64638]
[1780118464799,20.87,73453.21,17.2,-0.88943,0.00022,7.64638]
[1780118466639,20.87,73450.15,17.2,-0.89011,0.00022,7.61247]
[1780118467646,20.87,73447.66,17.2,-0.89066,0.00022,7.58487]
[1780118469659,20.87,73445.14,17.2,-0.89121,0.00022,7.55721]
[1780118471674,20.87,73441.8,17.2,-0.89193,0.00022,7.52057]
[1780118476709,20.88,73441.6,17.2,-0.89195,0.00022,7.51977]
[1780118481745,20.88,73441.99,17.2,-0.89184,0.00022,7.52527]
[1780118483759,20.88,73440.14,17.2,-0.89224,0.00022,7.50471]
[1780118488793,20.88,73441.61,17.2,-0.89192,0.00022,7.52094]
[1780118493829,20.88,73440.92,17.2,-0.89215,0.00022,7.5071]
[1780118498864,20.88,73438.86,17.2,-0.8926,0.00022,7.48416]
[1780118502892,20.88,73440.98,17.2,-0.89214,0.00022,7.50764]
[1780118507927,20.88,73440.59,17.2,-0.89223,0.00022,7.50313]
[1780118511955,20.88,73444.35,17.2,-0.89141,0.00022,7.54476]
[1780118513198,20.88,73444.35,17.2,-0.89141,0.00022,7.54476]
[1780118513299,20.88,73446.51,17.2,-0.89093,0.00022,7.56857]
[1780118517662,20.88,73446.13,17.2,-0.89102,0.00022,7.56429]
[1780118518009,20.88,73442.91,17.2,-0.89172,0.00022,7.52867]
[1780118519017,20.88,73440.59,17.2,-0.89224,0.00022,7.50279]
[1780118522047,20.88,73443.44,17.2,-0.89161,0.00022,7.53429]
[1780118523054,20.88,73446.23,17.2,-0.891,0.00022,7.56526]
[1780118523499,20.88,73446.23,17.2,-0.891,0.00022,7.56526]
[1780118524061,20.88,73448.14,17.2,-0.89058,0.00022,7.58644]
[1780118525068,20.87,73450.59,17.2,-0.89004,0.00022,7.61362]
[1780118528089,20.87,73452.87,17.2,-0.88954,0.00022,7.63851]
[1780118530103,20.87,73458.64,17.2,-0.88828,0.00022,7.7015]
[1780118532118,20.87,73456.48,17.2,-0.8888,0.00022,7.67568]
[1780118535139,20.86,73453.67,17.2,-0.88947,0.00022,7.64206]
[1780118540174,20.86,73453.23,17.2,-0.88962,0.00022,7.63471]
[1780118544372,20.86,73452.79,17.2,-0.88976,0.00022,7.62752]
[1780118550245,20.85,73452.46,17.2,-0.88989,0.00022,7.62092]
[1780118555280,20.84,73452.43,17.2,-0.89005,0.00022,7.61101]
[1780118559873,20.84,73452.14,17.2,-0.89017,0.00022,7.60497]
[1780118565350,20.83,73452.64,17.2,-0.89013,0.00022,7.60701]
[1780118566011,20.83,73452.64,17.2,-0.89013,0.00022,7.60701]
[1780118571392,20.83,73452.42,17.2,-0.89018,0.00022,7.60439]
[1780118577254,20.83,73453.19,17.2,-0.89004,0.00022,7.61144]
[1780118582469,20.82,73453.61,17.2,-0.89,0.00022,7.61339]
[1780118588511,20.82,73454.42,17.2,-0.88987,0.00022,7.61979]
[1780118593548,20.82,73453.3,17.2,-0.89016,0.00022,7.60536]
[1780118598584,20.81,73452.93,17.2,-0.89028,0.00022,7.5994]
[1780118600589,20.81,73452.94,17.2,-0.89029,0.00022,7.59885]
[1780118605633,20.8,73452.84,17.2,-0.89039,0.00022,7.59385]
[1780118618724,20.79,73453.11,17.2,-0.89052,0.00022,7.58497]
[1780118620738,20.79,73450.71,17.2,-0.89107,0.00022,7.55749]
[1780118621745,20.79,73448.63,17.2,-0.89154,0.00022,7.53399]
[1780118626780,20.79,73448.75,17.2,-0.89153,0.00022,7.53411]
[1780118631819,20.79,73448.67,17.2,-0.89158,0.00022,7.53189]
[1780118637275,20.79,73449.4,17.2,-0.89144,0.00022,7.53895]
[1780118643360,20.78,73449.5,17.2,-0.89145,0.00022,7.53842]
[1780118647931,20.78,73446.76,17.2,-0.89209,0.00022,7.50621]
[1780118652966,20.78,73447.8,17.2,-0.89188,0.00022,7.51666]
[1780118658555,20.78,73447.9,17.2,-0.89188,0.00022,7.51681]
[1780118664052,20.77,73447.33,17.2,-0.89204,0.00022,7.50839]
[1780118669088,20.77,73446.82,17.2,-0.89219,0.00022,7.5012]
[1780118674124,20.77,73447.98,17.2,-0.89203,0.00022,7.50662]
[1780118679159,20.76,73447.93,17.2,-0.89208,0.00022,7.50452]
[1780118680211,20.76,73447.93,17.2,-0.89208,0.00022,7.50452]
[1780118682668,20.76,73448.03,17.2,-0.89207,0.00022,7.50472]
[1780118688222,20.76,73448.04,17.2,-0.89211,0.00022,7.503]
[1780118693257,20.76,73444.69,17.2,-0.89286,0.00022,7.4651]
[1780118697285,20.76,73442.4,17.2,-0.89339,0.00022,7.43803]
[1780118698292,20.75,73440.1,17.2,-0.8939,0.00022,7.41193]
[1780118699299,20.75,73437.23,17.2,-0.89454,0.00022,7.37955]
[1780118700306,20.75,73434.53,17.2,-0.89513,0.00022,7.34913]
[1780118701313,20.75,73432.44,17.2,-0.89559,0.00022,7.32555]
[1780118707355,20.75,73438.18,17.2,-0.89439,0.00022,7.38695]
[1780118709369,20.75,73441.73,17.2,-0.89364,0.00022,7.42558]
[1780118713592,20.74,73443.26,17.2,-0.89335,0.00022,7.44006]
[1780118715411,20.74,73446.71,17.2,-0.8926,0.00022,7.47818]
[1780118721453,20.74,73447.91,17.2,-0.89241,0.00022,7.488]
[1780118725485,20.73,73445.85,17.2,-0.89291,0.00022,7.4626]
[1780118730520,20.73,73445.46,17.2,-0.89301,0.00022,7.45726]
[1780118736562,20.73,73446.92,17.2,-0.8928,0.00022,7.4656]
[1780118742604,20.72,73447.5,17.2,-0.89275,0.00022,7.46854]
[1780118747639,20.71,73447.83,17.2,-0.89273,0.00022,7.46933]
[1780118752674,20.71,73446.54,17.2,-0.89306,0.00022,7.45256]
[1780118757709,20.71,73447.24,17.2,-0.89294,0.00022,7.45863]
[1780118763751,20.7,73447.85,17.2,-0.89287,0.00022,7.46233]
[1780118764758,20.7,73449.88,17.2,-0.89243,0.00022,7.4845]
[1780118766772,20.7,73451.93,17.2,-0.892,0.00022,7.50632]
[1780118771807,20.69,73452.46,17.2,-0.89193,0.00022,7.51011]
[1780118777849,20.69,73452.65,17.2,-0.89193,0.00022,7.51003]
[1780118782884,20.69,73453.09,17.2,-0.89186,0.00022,7.5133]
[1780118787919,20.68,73455.56,17.2,-0.89135,0.00022,7.53924]
[1780118793340,20.68,73456.17,17.2,-0.89132,0.00022,7.53856]
[1780118793962,20.68,73459.89,17.2,-0.8905,0.00022,7.57958]
[1780118795645,20.68,73461.58,17.2,-0.89013,0.00022,7.59816]
[1780118795681,20.68,73461.58,17.2,-0.89013,0.00022,7.59816]
[1780118795720,20.68,73461.58,17.2,-0.89013,0.00022,7.59816]
[1780118795979,20.68,73461.66,17.2,-0.89012,0.00022,7.59861]
[1780118801017,20.67,73462.92,17.2,-0.8899,0.00023,7.60966]
[1780118802024,20.67,73460.77,17.2,-0.8904,0.00022,7.58473]
[1780118806064,20.67,73452.91,17.2,-0.89221,0.00022,7.49371]
[1780118810398,20.66,73453.32,17.2,-0.89215,0.00022,7.49659]
[1780118810399,20.66,73453.32,17.2,-0.89215,0.00022,7.49659]
[1780118811099,20.66,73451.22,17.2,-0.89264,0.00022,7.47189]
[1780118812106,20.66,73448.04,17.2,-0.89335,0.00022,7.43577]
[1780118817141,20.66,73447.78,17.2,-0.89346,0.00022,7.43039]
[1780118819144,20.66,73447.78,17.2,-0.89346,0.00022,7.43039]
[1780118824190,20.65,73446.65,17.2,-0.89378,0.00022,7.41432]
[1780118825293,20.65,73446.65,17.2,-0.89378,0.00022,7.41432]
[1780118827211,20.65,73443.28,17.2,-0.89454,0.00022,7.3753]
[1780118828218,20.65,73441.52,17.2,-0.89493,0.00022,7.35527]
[1780118831298,20.65,73441.38,17.2,-0.89498,0.00022,7.35297]
[1780118832864,20.64,73440.46,17.2,-0.89519,0.00022,7.342]
[1780118832967,20.64,73440.46,17.2,-0.89519,0.00022,7.342]
[1780118833253,20.64,73437.11,17.2,-0.89593,0.00022,7.30438]
[1780118834260,20.64,73435.3,17.2,-0.89632,0.00022,7.28398]
[1780118839295,20.64,73434.64,17.2,-0.89649,0.00022,7.27538]
[1780118844330,20.64,73433.97,17.2,-0.89666,0.00022,7.26678]
[1780118849364,20.64,73433.74,17.2,-0.89673,0.00022,7.26316]
[1780118851379,20.64,73431.15,17.2,-0.89737,0.00021,7.22808]
[1780118856414,20.64,73430.05,17.2,-0.89762,0.00021,7.21513]
[1780118861449,20.63,73430.09,17.2,-0.89762,0.00021,7.21487]
[1780118863463,20.63,73436.26,17.2,-0.8963,0.00022,7.28301]
[1780118864470,20.63,73438.7,17.2,-0.89578,0.00022,7.30999]
[1780118866334,20.63,73439.19,17.2,-0.89567,0.00022,7.3152]
[1780118866484,20.63,73442.83,17.2,-0.89489,0.00022,7.35546]
[1780118867490,20.63,73444.87,17.2,-0.89445,0.00022,7.37793]
[1780118872526,20.63,73444.98,17.2,-0.89446,0.00022,7.3775]
[1780118878635,20.63,73445.05,17.2,-0.89444,0.00022,7.37807]
[1780118881686,20.63,73445.05,17.2,-0.89445,0.00022,7.37763]
[1780118888041,20.63,73445.15,17.2,-0.89445,0.00022,7.37775]
[1780118894685,20.62,73445.33,17.2,-0.89443,0.00022,7.37892]
[1780118899128,20.62,73445.19,17.2,-0.89447,0.00022,7.37698]
[1780118904572,20.62,73445.19,17.2,-0.89448,0.00022,7.37649]
[1780118905762,20.62,73448.46,17.2,-0.89377,0.00022,7.41253]
[1780118907776,20.62,73450.12,17.2,-0.89342,0.00022,7.43047]
[1780118911804,20.62,73452.37,17.2,-0.89301,0.00022,7.44857]
[1780118917848,20.62,73450.83,17.2,-0.8934,0.00022,7.42917]
[1780118923891,20.61,73448.12,17.2,-0.89405,0.00022,7.396]
[1780118924898,20.61,73445.62,17.2,-0.89461,0.00022,7.36764]
[1780118927466,20.61,73445.13,17.2,-0.89472,0.00022,7.36178]
[1780118933636,20.6,73445.57,17.2,-0.89467,0.00022,7.36452]
[1780118935975,20.6,73455.14,17.2,-0.89259,0.00022,7.47028]
[1780118936982,20.6,73456.87,17.2,-0.89221,0.00022,7.48949]
[1780118946046,20.6,73457.72,17.2,-0.89208,0.00022,7.49597]
[1780118950074,20.59,73459.61,17.2,-0.89168,0.00022,7.51609]
[1780118960145,20.59,73458.78,17.2,-0.89194,0.00022,7.5032]
[1780118965181,20.58,73458.06,17.2,-0.89215,0.00022,7.49232]
[1780118966968,20.58,73458.14,17.2,-0.89215,0.00022,7.49268]
[1780118970695,20.58,73458.14,17.2,-0.89216,0.00022,7.49214]
[1780118972078,20.58,73458.0,17.2,-0.8923,0.00022,7.48242]
[1780118972233,20.58,73455.87,17.2,-0.89279,0.00022,7.45794]
[1780118973240,20.58,73452.63,17.2,-0.89351,0.00022,7.42108]
[1780118974247,20.57,73450.98,17.2,-0.89389,0.00022,7.40214]
[1780118975225,20.57,73450.98,17.2,-0.89389,0.00022,7.40214]
[1780118977951,20.57,73450.36,17.2,-0.89405,0.00022,7.39399]
[1780118978275,20.57,73447.3,17.2,-0.89473,0.00022,7.35933]
[1780118979282,20.57,73441.26,17.2,-0.89605,0.00022,7.29152]
[1780118981296,20.57,73437.12,17.2,-0.89696,0.00022,7.24493]
[1780118982303,20.57,73434.51,17.2,-0.89753,0.00022,7.21574]
[1780118983310,20.57,73432.14,17.2,-0.89804,0.00021,7.18929]
[1780118985324,20.57,73429.64,17.2,-0.89857,0.00021,7.16141]
[1780118986330,20.57,73424.46,17.2,-0.89968,0.00021,7.10407]
[1780118990359,20.57,73422.75,17.2,-0.90003,0.00021,7.0854]
[1780118996401,20.57,73422.3,17.2,-0.90012,0.00021,7.08085]
[1780119001436,20.57,73424.25,17.2,-0.8997,0.00021,7.10272]
[1780119002443,20.57,73425.9,17.2,-0.89935,0.00021,7.12099]
[1780119004457,20.57,73430.32,17.2,-0.89841,0.00021,7.1699]
[1780119009492,20.57,73431.56,17.2,-0.89815,0.00021,7.18328]
[1780119014527,20.57,73431.88,17.2,-0.89809,0.00021,7.18639]
[1780119019562,20.57,73433.51,17.2,-0.89772,0.00021,7.20543]
[1780119024597,20.57,73433.13,17.2,-0.89779,0.00021,7.20206]
[1780119029632,20.57,73433.7,17.2,-0.89765,0.00021,7.20922]
[1780119032653,20.58,73429.79,17.2,-0.89855,0.00021,7.16041]
[1780119037689,20.58,73431.69,17.2,-0.89813,0.00021,7.18203]
[1780119038696,20.58,73433.33,17.2,-0.89778,0.00021,7.20016]
[1780119042724,20.58,73435.55,17.2,-0.89731,0.00022,7.22438]
[1780119047762,20.58,73436.65,17.2,-0.89708,0.00022,7.23632]
[1780119052797,20.57,73436.82,17.2,-0.89706,0.00022,7.23744]
[1780119057832,20.57,73437.59,17.2,-0.89691,0.00022,7.24527]
[1780119058512,20.57,73437.59,17.2,-0.89691,0.00022,7.24527]
[1780119064881,20.57,73438.61,17.2,-0.89671,0.00022,7.25542]
[1780119069916,20.57,73438.98,17.2,-0.89663,0.00022,7.25941]
[1780119074951,20.57,73438.94,17.2,-0.89665,0.00022,7.25847]
[1780119079987,20.57,73442.12,17.2,-0.89597,0.00022,7.29366]
[1780119080996,20.57,73446.31,17.2,-0.89505,0.00022,7.34046]
[1780119086033,20.57,73446.6,17.2,-0.895,0.00022,7.34311]
[1780119090061,20.57,73450.77,17.2,-0.89409,0.00022,7.38954]
[1780119091068,20.57,73452.69,17.2,-0.89374,0.00022,7.40496]
[1780119095096,20.57,73450.52,17.2,-0.89423,0.00022,7.38001]
[1780119096103,20.57,73454.94,17.2,-0.89326,0.00022,7.42946]
[1780119101138,20.56,73453.0,17.2,-0.89371,0.00022,7.40666]
[1780119103666,20.56,73454.95,17.2,-0.89328,0.00022,7.4282]
[1780119109194,20.57,73455.15,17.2,-0.89315,0.00022,7.43497]
[1780119115236,20.6,73455.23,17.2,-0.89278,0.00022,7.45344]
[1780119120271,20.61,73456.45,17.2,-0.8924,0.00022,7.4726]
[1780119125306,20.62,73457.57,17.2,-0.89205,0.00022,7.49046]
[1780119126313,20.62,73455.42,17.2,-0.8925,0.00022,7.46741]
[1780119131348,20.63,73456.22,17.2,-0.89222,0.00022,7.4819]
[1780119136385,20.64,73456.71,17.2,-0.892,0.00022,7.49274]
[1780119138907,20.64,73457.06,17.2,-0.8919,0.00022,7.49772]
[1780119140752,20.65,73457.16,17.2,-0.89184,0.00022,7.50092]
[1780119142426,20.65,73454.48,17.2,-0.89237,0.00022,7.47397]
[1780119147461,20.66,73454.84,17.2,-0.89218,0.00022,7.48334]
[1780119152496,20.67,73454.51,17.2,-0.89223,0.00022,7.47889]
[1780119158742,20.67,73454.51,17.2,-0.89223,0.00022,7.47889]
[1780119162567,20.69,73457.38,17.2,-0.89142,0.00022,7.51922]
[1780119167602,20.69,73459.15,17.2,-0.89099,0.00022,7.54116]
[1780119169616,20.69,73463.05,17.2,-0.8901,0.00022,7.58574]
[1780119171630,20.69,73464.7,17.2,-0.88971,0.00023,7.60494]
[1780119175658,20.7,73466.94,17.2,-0.88918,0.00023,7.63136]
[1780119179686,20.7,73463.92,17.2,-0.88984,0.00023,7.59839]
[1780119181700,20.7,73461.5,17.2,-0.89037,0.00022,7.57177]
[1780119182071,20.7,73461.5,17.2,-0.89037,0.00022,7.57177]
[1780119183714,20.7,73458.93,17.2,-0.89094,0.00022,7.54363]
[1780119188188,20.7,73459.3,17.2,-0.89082,0.00022,7.54938]
[1780119193784,20.71,73457.73,17.2,-0.89112,0.00022,7.53421]
[1780119194300,20.71,73457.73,17.2,-0.89112,0.00022,7.53421]
[1780119197925,20.71,73457.85,17.2,-0.89107,0.00022,7.53681]
[1780119198819,20.71,73452.46,17.2,-0.89225,0.00022,7.4773]
[1780119199826,20.71,73450.71,17.2,-0.89263,0.00022,7.45817]
[1780119204861,20.72,73450.39,17.2,-0.89265,0.00022,7.45726]
[1780119210903,20.72,73450.71,17.2,-0.8925,0.00022,7.46465]
[1780119213924,20.73,73448.88,17.2,-0.89295,0.00022,7.43991]
[1780119218959,20.77,73448.11,17.2,-0.89263,0.00022,7.45586]
[1780119223994,20.83,73448.15,17.2,-0.89191,0.00022,7.49147]
[1780119226008,20.84,73445.48,17.2,-0.89246,0.00022,7.46394]
[1780119227015,20.86,73443.56,17.2,-0.89266,0.00022,7.45371]
[1780119232051,20.9,73443.73,17.2,-0.89211,0.00022,7.48105]
[1780119237086,20.91,73443.46,17.2,-0.89206,0.00022,7.48349]
[1780119241114,20.92,73447.58,17.2,-0.89107,0.00022,7.53345]
[1780119247089,20.93,73448.2,17.2,-0.89087,0.00022,7.5433]
[1780119252191,20.94,73448.27,17.2,-0.8907,0.00022,7.55183]
[1780119257226,20.95,73449.48,17.2,-0.89034,0.00022,7.56997]
[1780119262261,20.96,73449.43,17.2,-0.89025,0.00022,7.57408]
[1780119267297,20.97,73449.63,17.2,-0.89012,0.00022,7.5809]
[1780119272332,20.97,73450.36,17.2,-0.88994,0.00022,7.58755]
[1780119277367,20.98,73450.95,17.2,-0.88971,0.00022,7.59861]
[1780119282402,20.99,73451.25,17.2,-0.88956,0.00022,7.60638]
[1780119289451,21.0,73451.63,17.2,-0.88942,0.00022,7.61343]
[1780119292150,21.0,73451.63,17.2,-0.88942,0.00022,7.61343]
[1780119297507,21.0,73451.35,17.2,-0.88943,0.00022,7.61289]
[1780119302542,21.0,73451.19,17.2,-0.88943,0.00022,7.61276]
[1780119307577,21.01,73451.79,17.2,-0.88926,0.00022,7.62105]
[1780119313620,21.01,73451.62,17.2,-0.88926,0.00022,7.62107]
[1780119316855,21.01,73450.72,17.2,-0.88945,0.00022,7.61173]
[1780119321606,21.01,73451.23,17.2,-0.8893,0.00022,7.61907]
[1780119326710,21.02,73452.21,17.2,-0.88904,0.00022,7.63183]
[1780119332753,21.02,73453.17,17.2,-0.88887,0.00022,7.63829]
[1780119337789,21.02,73451.98,17.2,-0.8891,0.00022,7.62657]
[1780119341817,21.03,73454.27,17.2,-0.88856,0.00022,7.6532]
[1780119347859,21.03,73454.16,17.2,-0.88856,0.00022,7.65351]
[1780119352894,21.03,73454.01,17.2,-0.88857,0.00022,7.65313]
[1780119358936,21.03,73454.36,17.2,-0.88845,0.00022,7.65858]
[1780119363971,21.04,73454.9,17.2,-0.88831,0.00022,7.66587]
[1780119369005,21.04,73455.53,17.2,-0.88814,0.00022,7.67414]
[1780119374041,21.04,73455.97,17.2,-0.88802,0.00022,7.68026]
[1780119376001,21.04,73455.92,17.2,-0.88802,0.00022,7.67993]
[1780119376093,21.04,73460.96,17.2,-0.88688,0.00023,7.73647]
[1780119376407,21.04,73460.96,17.2,-0.88688,0.00023,7.73647]
[1780119376452,21.04,73460.96,17.2,-0.88688,0.00023,7.73647]
[1780119377062,21.04,73469.04,17.2,-0.88504,0.00023,7.82663]
[1780119378069,21.04,73469.62,17.2,-0.88491,0.00023,7.83328]
[1780119383104,21.04,73471.34,17.2,-0.88451,0.00023,7.85245]
[1780119386444,21.04,73471.53,17.2,-0.88447,0.00023,7.85449]
[1780119386487,21.04,73471.53,17.2,-0.88447,0.00023,7.85449]
[1780119392168,21.04,73472.4,17.2,-0.88435,0.00023,7.8579]
[1780119395189,21.04,73474.36,17.2,-0.8839,0.00023,7.87969]
[1780119401232,21.04,73473.72,17.2,-0.88406,0.00023,7.87202]
[1780119406267,21.04,73474.41,17.2,-0.88391,0.00023,7.87936]
[1780119411301,21.04,73476.35,17.2,-0.88347,0.00023,7.90061]
[1780119412309,21.04,73483.53,17.2,-0.88181,0.00023,7.98112]
[1780119416751,21.04,73485.02,17.2,-0.88148,0.00023,7.99714]
[1780119422900,21.03,73485.08,17.2,-0.8815,0.00023,7.99614]
[1780119428427,21.03,73482.18,17.2,-0.88221,0.00023,7.96187]
[1780119430441,21.03,73479.19,17.2,-0.88291,0.00023,7.92791]
[1780119435476,21.03,73479.41,17.2,-0.88287,0.00023,7.92966]
[1780119441519,21.03,73480.5,17.2,-0.88264,0.00023,7.94105]
[1780119449576,21.02,73480.46,17.2,-0.88267,0.00023,7.93935]
[1780119454611,21.02,73481.77,17.2,-0.88246,0.00023,7.9472]
[1780119459655,21.02,73482.71,17.2,-0.88226,0.00023,7.95686]
[1780119464690,21.02,73482.33,17.2,-0.88237,0.00023,7.95172]
[1780119470732,21.02,73482.34,17.2,-0.88239,0.00023,7.95081]
[1780119476774,21.02,73482.66,17.2,-0.88234,0.00023,7.95335]
[1780119482816,21.01,73483.68,17.2,-0.88212,0.00023,7.96379]
[1780119487851,21.01,73484.45,17.2,-0.88196,0.00023,7.97148]
[1780119492886,21.01,73484.67,17.2,-0.88193,0.00023,7.97294]
[1780119497342,21.01,73485.76,17.2,-0.88169,0.00023,7.98437]
[1780119500942,21.01,73488.27,17.2,-0.88113,0.00023,8.01168]
[1780119501684,21.01,73488.27,17.2,-0.88113,0.00023,8.01168]
[1780119501949,21.01,73481.11,17.2,-0.8828,0.00023,7.93079]
[1780119502956,21.01,73474.74,17.2,-0.88428,0.00023,7.85911]
[1780119507991,21.01,73474.77,17.2,-0.88428,0.00023,7.85925]
[1780119511014,21.01,73477.12,17.2,-0.88381,0.00023,7.87937]
[1780119512021,21.01,73479.24,17.2,-0.88332,0.00023,7.90309]
[1780119517056,21.0,73478.0,17.2,-0.88362,0.00023,7.88861]
[1780119520077,21.0,73476.09,17.2,-0.88407,0.00023,7.86687]
[1780119525112,21.0,73476.92,17.2,-0.88389,0.00023,7.87581]
[1780119534175,21.0,73476.8,17.2,-0.88393,0.00023,7.87374]
[1780119539210,21.0,73476.97,17.2,-0.8839,0.00023,7.87525]
[1780119545253,21.0,73476.98,17.2,-0.88391,0.00023,7.87481]
[1780119552302,21.0,73474.83,17.2,-0.88441,0.00023,7.85012]
[1780119557337,21.0,73475.48,17.2,-0.88427,0.00023,7.85721]
[1780119562372,21.0,73476.05,17.2,-0.88414,0.00023,7.86331]
[1780119567407,21.0,73476.06,17.2,-0.88415,0.00023,7.86308]
[1780119572443,21.0,73477.49,17.2,-0.8839,0.00023,7.87266]
[1780119576470,21.0,73475.51,17.2,-0.88437,0.00023,7.85008]
[1780119581504,21.0,73476.63,17.2,-0.88411,0.00023,7.8623]
[1780119582512,21.0,73478.73,17.2,-0.88363,0.00023,7.8858]
[1780119587547,20.99,73478.81,17.2,-0.88362,0.00023,7.88614]
[1780119592582,20.99,73479.16,17.2,-0.88355,0.00023,7.88952]
[1780119597618,20.99,73479.49,17.2,-0.88349,0.00023,7.8927]
[1780119602655,20.99,73479.38,17.2,-0.88352,0.00023,7.89094]
[1780119607690,20.99,73479.87,17.2,-0.88342,0.00023,7.89595]
[1780119611718,20.99,73478.15,17.2,-0.88383,0.00023,7.87625]
[1780119612725,20.99,73474.65,17.2,-0.88464,0.00023,7.8369]
[1780119613732,20.99,73472.52,17.2,-0.88513,0.00023,7.81301]
[1780119618767,20.99,73469.93,17.2,-0.88572,0.00023,7.7841]
[1780119623802,20.99,73468.73,17.2,-0.88598,0.00023,7.77102]
[1780119629844,20.99,73469.11,17.2,-0.88589,0.00023,7.77572]
[1780119637900,20.99,73469.38,17.2,-0.88589,0.00023,7.77326]
[1780119642935,20.99,73469.4,17.2,-0.88588,0.00023,7.77383]
[1780119651003,20.99,73469.49,17.2,-0.88584,0.00023,7.77541]
[1780119657046,20.99,73469.91,17.2,-0.88574,0.00023,7.78049]
[1780119665103,21.0,73470.25,17.2,-0.88565,0.00023,7.7848]
[1780119671144,21.0,73471.35,17.2,-0.8854,0.00023,7.79739]
[1780119676180,21.0,73471.3,17.2,-0.8854,0.00023,7.79706]
[1780119681215,21.0,73471.51,17.2,-0.88535,0.00023,7.79963]
[1780119686250,21.0,73472.56,17.2,-0.8851,0.00023,7.81159]
[1780119687257,21.0,73477.03,17.2,-0.88407,0.00023,7.86174]
[1780119688264,21.0,73480.1,17.2,-0.88336,0.00023,7.89625]
[1780119693300,21.0,73481.69,17.2,-0.88308,0.00023,7.90761]
[1780119698335,21.0,73482.35,17.2,-0.88294,0.00023,7.91446]
[1780119703370,20.99,73480.93,17.2,-0.88328,0.00023,7.89789]
[1780119708405,20.99,73481.46,17.2,-0.88317,0.00023,7.90323]
[1780119715454,20.99,73481.76,17.2,-0.88312,0.00023,7.90587]
[1780119721496,20.99,73481.87,17.2,-0.8831,0.00023,7.90648]
[1780119725524,20.99,73477.63,17.2,-0.88409,0.00023,7.85843]
[1780119727538,20.99,73475.46,17.2,-0.88459,0.00023,7.83404]
[1780119729553,20.99,73473.09,17.2,-0.88514,0.00023,7.80749]
[1780119735595,20.99,73472.57,17.2,-0.88525,0.00023,7.80199]
[1780119741735,20.99,73472.57,17.2,-0.88525,0.00023,7.80199]
[1780119742727,20.99,73472.5,17.2,-0.88526,0.00023,7.80158]
[1780119742846,20.99,73472.5,17.2,-0.88526,0.00023,7.80158]
[1780119742929,20.99,73472.44,17.2,-0.88527,0.00023,7.80097]
[1780119744970,20.99,73472.41,17.2,-0.88528,0.00023,7.8007]
[1780119752714,20.99,73472.16,17.2,-0.8854,0.00023,7.79237]
[1780119758756,20.99,73472.29,17.2,-0.88536,0.00023,7.7942]
[1780119765772,20.99,73471.62,17.2,-0.88551,0.00023,7.78688]
[1780119771850,20.99,73472.13,17.2,-0.88538,0.00023,7.79318]
[1780119777892,21.0,73472.43,17.2,-0.88531,0.00023,7.79683]
[1780119785948,21.0,73472.4,17.2,-0.88531,0.00023,7.79682]
[1780119790983,21.0,73472.43,17.2,-0.8853,0.00023,7.79735]
[1780119796018,21.0,73473.02,17.2,-0.88516,0.00023,7.80415]
[1780119802074,21.0,73473.02,17.2,-0.88516,0.00023,7.80415]
[1780119808366,21.0,73474.12,17.2,-0.8849,0.00023,7.8167]
[1780119812132,21.0,73471.83,17.2,-0.8855,0.00023,7.78507]
[1780119817167,21.0,73471.38,17.2,-0.88559,0.00023,7.78033]
[1780119822201,21.0,73471.42,17.2,-0.88558,0.00023,7.78108]
[1780119827236,21.0,73471.63,17.2,-0.88553,0.00023,7.78369]
[1780119831068,21.0,73471.63,17.2,-0.88553,0.00023,7.78369]
[1780119836300,21.0,73471.28,17.2,-0.8856,0.00023,7.78022]
[1780119844356,21.0,73471.93,17.2,-0.88544,0.00023,7.78786]
[1780119851405,21.0,73477.92,17.2,-0.88406,0.00023,7.85517]
[1780119852167,21.0,73477.92,17.2,-0.88406,0.00023,7.85517]
[1780119852412,21.0,73481.07,17.2,-0.88333,0.00023,7.89056]
[1780119854426,21.0,73481.77,17.2,-0.88317,0.00023,7.89825]
[1780119860468,21.0,73482.07,17.2,-0.88312,0.00023,7.90088]
[1780119867517,21.0,73482.05,17.2,-0.88314,0.00023,7.89974]
[1780119868852,21.0,73482.05,17.2,-0.88314,0.00023,7.89974]
[1780119869903,21.0,73482.05,17.2,-0.88314,0.00023,7.89948]
[1780119870029,21.0,73482.05,17.2,-0.88314,0.00023,7.89948]
[1780119870538,21.0,73482.26,17.2,-0.8831,0.00023,7.90171]
[1780119870971,21.0,73482.26,17.2,-0.8831,0.00023,7.90171]
[1780119876580,20.99,73482.52,17.2,-0.88313,0.00023,7.8976]
[1780119882622,20.99,73482.78,17.2,-0.88309,0.00023,7.89974]
[1780119885612,20.99,73483.96,17.2,-0.88282,0.00023,7.91272]
[1780119890678,20.99,73485.95,17.2,-0.88238,0.00023,7.93406]
[1780119899741,20.99,73485.86,17.2,-0.88244,0.00023,7.93112]
[1780119905783,20.99,73485.05,17.2,-0.88265,0.00023,7.92077]
[1780119914845,20.98,73485.35,17.2,-0.88262,0.00023,7.92225]
[1780119921895,20.98,73487.3,17.2,-0.8822,0.00023,7.94268]
[1780119926930,20.98,73487.03,17.2,-0.88229,0.00023,7.93837]
[1780119931967,20.97,73487.25,17.2,-0.88234,0.00023,7.93352]
[1780119937002,20.97,73488.29,17.2,-0.88212,0.00023,7.94402]
[1780119942039,20.97,73488.31,17.2,-0.88214,0.00023,7.94297]
[1780119947074,20.97,73489.26,17.2,-0.88195,0.00023,7.95241]
[1780119958054,20.97,73489.1,17.2,-0.88199,0.00023,7.95034]
[1780119959325,20.96,73489.1,17.2,-0.88204,0.00023,7.94779]
[1780119966224,20.96,73489.31,17.2,-0.88204,0.00023,7.94819]
[1780119971258,20.96,73489.45,17.2,-0.88203,0.00023,7.94853]
[1780119974280,20.95,73492.0,17.2,-0.88145,0.00024,7.97655]
[1780119979314,20.95,73493.93,17.2,-0.88102,0.00024,7.99689]
[1780119984350,20.95,73494.63,17.2,-0.88089,0.00024,8.00325]
[1780119989384,20.95,73496.17,17.2,-0.88056,0.00024,8.01914]
[1780119993412,20.94,73493.23,17.2,-0.88136,0.00024,7.97843]
[1780119994419,20.94,73490.22,17.2,-0.88207,0.00023,7.94416]
[1780120001468,20.94,73490.11,17.2,-0.88213,0.00023,7.94149]
[1780120007510,20.94,73490.6,17.2,-0.88204,0.00023,7.94586]
[1780120012545,20.94,73490.3,17.2,-0.88213,0.00023,7.94154]
[1780120017580,20.93,73490.12,17.2,-0.88219,0.00023,7.93859]
[1780120022615,20.93,73490.48,17.2,-0.88212,0.00023,7.94178]
[1780120025644,20.93,73492.21,17.2,-0.88173,0.00024,7.9608]
[1780120026648,20.93,73495.9,17.2,-0.88086,0.00024,8.00236]
[1780120028662,20.93,73498.12,17.2,-0.88034,0.00024,8.02705]
[1780120031683,20.93,73499.74,17.2,-0.87998,0.00024,8.04453]
[1780120036718,20.93,73499.84,17.2,-0.87999,0.00024,8.04407]
[1780120041754,20.92,73512.82,17.2,-0.87691,0.00024,8.19009]
[1780120042761,20.92,73514.5,17.2,-0.87652,0.00024,8.20842]
[1780120043767,20.92,73519.06,17.2,-0.87542,0.00024,8.25992]
[1780120048803,20.91,73522.5,17.2,-0.87465,0.00025,8.29611]
[1780120050814,20.91,73522.59,17.2,-0.87464,0.00025,8.29646]
[1780120050817,20.91,73525.91,17.2,-0.87382,0.00025,8.33446]
[1780120050948,20.91,73525.91,17.2,-0.87382,0.00025,8.33446]
[1780120051824,20.91,73528.47,17.2,-0.8733,0.00025,8.35623]
[1780120052831,20.91,73525.66,17.2,-0.87401,0.00025,8.32327]
[1780120053838,20.91,73523.83,17.2,-0.87447,0.00025,8.3016]
[1780120055852,20.91,73525.82,17.2,-0.87401,0.00025,8.32302]
[1780120059880,20.9,73527.72,17.2,-0.87361,0.00025,8.34192]
[1780120061894,20.9,73529.84,17.2,-0.87311,0.00025,8.36479]
[1780120064626,20.9,73530.07,17.2,-0.87307,0.00025,8.36667]
[1780120069384,20.89,73531.86,17.2,-0.87271,0.00025,8.38341]
[1780120075992,20.88,73535.71,17.2,-0.87189,0.00025,8.42141]
[1780120076999,20.87,73538.09,17.2,-0.87132,0.00025,8.44797]
[1780120082034,20.87,73539.76,17.2,-0.87099,0.00025,8.46288]
[1780120084077,20.87,73539.76,17.2,-0.87099,0.00025,8.46288]
[1780120085058,20.86,73542.8,17.2,-0.87029,0.00025,8.49533]
[1780120090093,20.85,73544.25,17.2,-0.87002,0.00025,8.50745]
[1780120095128,20.84,73542.64,17.2,-0.87053,0.00025,8.48439]
[1780120098151,20.84,73539.73,17.2,-0.87131,0.00025,8.44819]
[1780120103186,20.83,73538.04,17.2,-0.87183,0.00025,8.42463]
[1780120107213,20.83,73540.33,17.2,-0.87132,0.00025,8.44789]
[1780120112249,20.82,73541.85,17.2,-0.87111,0.00025,8.4552]
[1780120114263,20.81,73543.56,17.2,-0.87071,0.00025,8.4733]
[1780120119299,20.81,73540.79,17.2,-0.8715,0.00025,8.43707]
[1780120124334,20.8,73537.55,17.2,-0.8724,0.00025,8.39577]
[1780120126348,20.8,73535.23,17.2,-0.87301,0.00025,8.36759]
[1780120131013,20.79,73535.47,17.2,-0.87298,0.00025,8.36898]
[1780120137425,20.78,73535.51,17.2,-0.8731,0.00025,8.36326]
[1780120141387,20.78,73536.5,17.2,-0.8729,0.00025,8.3726]
[1780120141454,20.78,73540.14,17.2,-0.87201,0.00025,8.41394]
[1780120143467,20.77,73542.69,17.2,-0.8714,0.00025,8.44188]
[1780120145481,20.77,73540.71,17.2,-0.87193,0.00025,8.41739]
[1780120148502,20.77,73538.74,17.2,-0.87248,0.00025,8.39237]
[1780120149307,20.77,73538.74,17.2,-0.87248,0.00025,8.39237]
[1780120151523,20.76,73535.82,17.2,-0.87325,0.00025,8.35647]
[1780120155091,20.76,73535.22,17.2,-0.87345,0.00025,8.34753]
[1780120157566,20.76,73537.64,17.2,-0.87289,0.00025,8.37347]
[1780120161421,20.75,73537.9,17.2,-0.87287,0.00025,8.37438]
[1780120166629,20.74,73538.67,17.2,-0.87277,0.00025,8.37907]
[1780120168644,20.74,73536.54,17.2,-0.87333,0.00025,8.35305]
[1780120169651,20.74,73534.83,17.2,-0.87377,0.00025,8.33263]
[1780120172673,20.74,73532.51,17.2,-0.87446,0.00025,8.29781]
[1780120173676,20.74,73532.51,17.2,-0.87446,0.00025,8.29781]
[1780120178714,20.73,73533.14,17.2,-0.87438,0.00025,8.30154]
[1780120186770,20.72,73532.47,17.2,-0.87465,0.00025,8.2891]
[1780120187777,20.72,73529.5,17.2,-0.8754,0.00025,8.25424]
[1780120188166,20.72,73529.5,17.2,-0.8754,0.00025,8.25424]
[1780120188329,20.72,73529.5,17.2,-0.8754,0.00025,8.25424]
[1780120188784,20.72,73520.16,17.2,-0.8777,0.00024,8.1461]
[1780120189791,20.72,73518.48,17.2,-0.87812,0.00024,8.12626]
[1780120190798,20.72,73518.33,17.2,-0.87816,0.00024,8.12416]
[1780120195833,20.71,73519.84,17.2,-0.87783,0.00024,8.13974]
[1780120200868,20.71,73520.0,17.2,-0.87784,0.00024,8.13959]
[1780120202676,20.71,73521.01,17.2,-0.8776,0.00024,8.1508]
[1780120202882,20.71,73526.07,17.2,-0.87637,0.00025,8.20865]
[1780120203889,20.71,73529.4,17.2,-0.87556,0.00025,8.24661]
[1780120205903,20.71,73529.98,17.2,-0.87544,0.00025,8.25222]
[1780120210939,20.7,73529.7,17.2,-0.87557,0.00025,8.24607]
[1780120213974,20.7,73527.5,17.2,-0.87615,0.00025,8.21894]
[1780120219009,20.69,73527.63,17.2,-0.87619,0.00025,8.21718]
[1780120225061,20.68,73528.71,17.2,-0.876,0.00025,8.22641]
[1780120230097,20.68,73528.99,17.2,-0.87598,0.00025,8.22692]
[1780120235132,20.67,73529.54,17.2,-0.87598,0.00025,8.22437]
[1780120240167,20.67,73529.77,17.2,-0.87599,0.00025,8.22424]
[1780120245202,20.66,73530.02,17.2,-0.87599,0.00025,8.22433]
[1780120251244,20.66,73530.2,17.2,-0.87601,0.00025,8.22304]
[1780120256562,20.65,73529.93,17.2,-0.87612,0.00025,8.21823]
[1780120262322,20.65,73535.26,17.2,-0.8749,0.00025,8.27544]
[1780120266279,20.64,73535.28,17.2,-0.87493,0.00025,8.27376]
[1780120272392,20.63,73536.47,17.2,-0.87473,0.00025,8.28308]
[1780120273978,20.63,73536.47,17.2,-0.87473,0.00025,8.28308]
[1780120274025,20.63,73536.47,17.2,-0.87473,0.00025,8.28308]
[1780120274406,20.63,73529.32,17.2,-0.87653,0.00025,8.19905]
[1780120275413,20.63,73526.36,17.2,-0.87727,0.00025,8.16432]
[1780120280448,20.63,73524.86,17.2,-0.87768,0.00024,8.14474]
[1780120283469,20.62,73522.58,17.2,-0.87827,0.00024,8.11716]
[1780120288504,20.62,73522.41,17.2,-0.87835,0.00024,8.1133]
[1780120293540,20.62,73522.41,17.2,-0.87847,0.00024,8.10528]
[1780120299582,20.61,73521.33,17.2,-0.87877,0.00024,8.09065]
[1780120301596,20.61,73518.83,17.2,-0.8794,0.00024,8.06117]
[1780120304617,20.61,73515.24,17.2,-0.88028,0.00024,8.01899]
[1780120309652,20.61,73515.46,17.2,-0.88025,0.00024,8.02043]
[1780120312673,20.61,73517.35,17.2,-0.87981,0.00024,8.04147]
[1780120313680,20.61,73519.15,17.2,-0.87938,0.00024,8.06195]
[1780120319722,20.6,73520.61,17.2,-0.87906,0.00024,8.07696]
[1780120324757,20.6,73520.46,17.2,-0.87913,0.00024,8.07368]
[1780120327778,20.6,73516.73,17.2,-0.88006,0.00024,8.02979]
[1780120328785,20.6,73514.98,17.2,-0.88048,0.00024,8.00939]
[1780120334827,20.6,73515.39,17.2,-0.88042,0.00024,8.01273]
[1780120337848,20.59,73513.11,17.2,-0.88101,0.00024,7.98447]
[1780120343890,20.59,73512.92,17.2,-0.88113,0.00024,7.97848]
[1780120346911,20.58,73509.25,17.2,-0.88205,0.00024,7.93444]
[1780120349932,20.58,73507.49,17.2,-0.88252,0.00024,7.91199]
[1780120355974,20.57,73507.71,17.2,-0.88266,0.00024,7.90258]
[1780120362016,20.56,73507.68,17.2,-0.8828,0.00024,7.89607]
[1780120367051,20.55,73507.62,17.2,-0.8829,0.00024,7.89127]
[1780120372086,20.54,73507.25,17.2,-0.88304,0.00024,7.8844]
[1780120377121,20.54,73506.46,17.2,-0.88329,0.00024,7.87235]
[1780120382156,20.53,73506.55,17.2,-0.88337,0.00024,7.86871]
[1780120390213,20.52,73506.27,17.2,-0.88359,0.00024,7.85828]
[1780120401290,20.5,73506.36,17.2,-0.88376,0.00024,7.85003]
[1780120406326,20.49,73506.38,17.2,-0.88382,0.00024,7.84711]
[1780120412368,20.49,73505.39,17.2,-0.8842,0.00024,7.82622]
[1780120417403,20.48,73504.9,17.2,-0.88436,0.00024,7.81865]
[1780120422438,20.48,73504.88,17.2,-0.88439,0.00024,7.81703]
[1780120427473,20.48,73504.69,17.2,-0.88447,0.00024,7.81348]
[1780120433519,20.48,73504.76,17.2,-0.88448,0.00024,7.81269]
[1780120438554,20.47,73504.45,17.2,-0.88458,0.00024,7.80782]
[1780120443589,20.47,73504.7,17.2,-0.88455,0.00024,7.80945]
[1780120447617,20.47,73502.63,17.2,-0.88506,0.00024,7.78463]
[1780120453658,20.47,73502.82,17.2,-0.88505,0.00024,7.78505]
[1780120457687,20.46,73501.02,17.2,-0.8855,0.00024,7.76321]
[1780120463729,20.46,73500.84,17.2,-0.8856,0.00024,7.75852]
[1780120468764,20.46,73500.88,17.2,-0.88563,0.00024,7.7568]
[1780120475814,20.45,73502.1,17.2,-0.88548,0.00024,7.76167]
[1780120477827,20.45,73505.5,17.2,-0.88469,0.00024,7.80032]
[1780120479841,20.45,73507.57,17.2,-0.88421,0.00024,7.82357]
[1780120484876,20.45,73507.75,17.2,-0.88416,0.00024,7.82613]
[1780120487896,20.45,73511.44,17.2,-0.88327,0.00024,7.86921]
[1780120489911,20.45,73513.6,17.2,-0.88274,0.00024,7.89434]
[1780120494954,20.45,73515.03,17.2,-0.8824,0.00024,7.91113]
[1780120498982,20.45,73518.51,17.2,-0.88156,0.00024,7.95143]
[1780120503010,20.45,73519.17,17.2,-0.8814,0.00024,7.95894]
[1780120510060,20.45,73519.06,17.2,-0.88143,0.00024,7.95736]
[1780120513913,20.45,73520.15,17.2,-0.88117,0.00024,7.96983]
[1780120519124,20.45,73521.91,17.2,-0.88078,0.00024,7.98853]
[1780120524159,20.44,73523.16,17.2,-0.8805,0.00024,8.00177]
[1780120525095,20.44,73523.16,17.2,-0.8805,0.00024,8.00177]
[1780120527180,20.44,73525.01,17.2,-0.88006,0.00024,8.02285]
[1780120530236,20.44,73526.33,17.2,-0.87974,0.00024,8.03787]
[1780120536243,20.44,73527.58,17.2,-0.87954,0.00024,8.04501]
[1780120541278,20.44,73527.96,17.2,-0.87947,0.00024,8.04833]
[1780120547320,20.44,73529.18,17.2,-0.8792,0.00025,8.06138]
[1780120548452,20.44,73529.18,17.2,-0.8792,0.00025,8.06138]
[1780120553362,20.44,73524.76,17.2,-0.8803,0.00024,8.00897]
[1780120555375,20.44,73522.73,17.2,-0.8808,0.00024,7.98525]
[1780120559439,20.43,73523.02,17.2,-0.88073,0.00024,7.98842]
[1780120565446,20.43,73522.3,17.2,-0.88091,0.00024,7.97968]
[1780120574509,20.43,73522.7,17.2,-0.88083,0.00024,7.98384]
[1780120579544,20.43,73520.96,17.2,-0.88125,0.00024,7.96348]
[1780120584578,20.43,73520.62,17.2,-0.88134,0.00024,7.95944]
[1780120589324,20.43,73521.65,17.2,-0.88109,0.00024,7.97132]
[1780120589615,20.43,73525.14,17.2,-0.88024,0.00024,8.01173]
[1780120591639,20.43,73528.9,17.2,-0.8794,0.00025,8.04906]
[1780120596676,20.43,73529.46,17.2,-0.87928,0.00025,8.05477]
[1780120601711,20.43,73529.89,17.2,-0.8792,0.00025,8.0589]
[1780120606746,20.43,73527.99,17.2,-0.87969,0.00024,8.03547]
[1780120611781,20.43,73526.82,17.2,-0.87999,0.00024,8.02109]
[1780120616816,20.42,73526.89,17.2,-0.87999,0.00024,8.02127]
[1780120619837,20.42,73524.94,17.2,-0.88047,0.00024,7.99821]
[1780120621509,20.42,73524.94,17.2,-0.88047,0.00024,7.99821]
[1780120623865,20.42,73522.04,17.2,-0.88119,0.00024,7.9642]
[1780120625879,20.42,73516.71,17.2,-0.88248,0.00024,7.90215]
[1780120626886,20.42,73514.32,17.2,-0.88307,0.00024,7.87401]
[1780120627892,20.42,73512.28,17.2,-0.88356,0.00024,7.85029]
[1780120630914,20.42,73510.68,17.2,-0.88398,0.00024,7.83012]
[1780120635949,20.41,73510.25,17.2,-0.88417,0.00024,7.82086]
[1780120640984,20.4,73509.9,17.2,-0.88434,0.00024,7.81263]
[1780120646022,20.39,73510.06,17.2,-0.88439,0.00024,7.81036]
[1780120651057,20.39,73511.65,17.2,-0.88412,0.00024,7.82081]
[1780120659113,20.39,73511.68,17.2,-0.88417,0.00024,7.81833]
[1780120665155,20.38,73512.76,17.2,-0.88396,0.00024,7.82884]
[1780120666162,20.38,73515.66,17.2,-0.88327,0.00024,7.86204]
[1780120670190,20.38,73513.89,17.2,-0.88372,0.00024,7.84006]
[1780120671197,20.38,73512.06,17.2,-0.88417,0.00024,7.81854]
[1780120672204,20.38,73509.5,17.2,-0.88479,0.00024,7.78864]
[1780120677239,20.38,73509.59,17.2,-0.88477,0.00024,7.7894]
[1780120682291,20.38,73509.15,17.2,-0.88488,0.00024,7.78418]
[1780120689335,20.38,73508.35,17.2,-0.88503,0.00024,7.77696]
[1780120694370,20.38,73509.07,17.2,-0.88483,0.00024,7.7867]
[1780120699405,20.39,73509.4,17.2,-0.88472,0.00024,7.79189]
[1780120704440,20.39,73510.61,17.2,-0.8844,0.00024,7.80746]
[1780120712496,20.39,73510.8,17.2,-0.88439,0.00024,7.80548]
[1780120714509,20.39,73513.04,17.2,-0.88384,0.00024,7.83181]
[1780120719545,20.4,73513.05,17.2,-0.88382,0.00024,7.83286]
[1780120722566,20.4,73510.86,17.2,-0.88433,0.00024,7.80809]
[1780120724580,20.4,73508.89,17.2,-0.88479,0.00024,7.78579]
[1780120731629,20.4,73507.61,17.2,-0.8851,0.00024,7.77082]
[1780120736664,20.4,73505.84,17.2,-0.88549,0.00024,7.75183]
[1780120741699,20.4,73506.3,17.2,-0.88535,0.00024,7.75853]
[1780120746734,20.4,73506.51,17.2,-0.88527,0.00024,7.76235]
[1780120751770,20.41,73506.23,17.2,-0.88531,0.00024,7.76048]
[1780120756804,20.41,73506.26,17.2,-0.88528,0.00024,7.76218]
[1780120761840,20.41,73506.87,17.2,-0.88511,0.00024,7.77051]
[1780120767882,20.41,73507.12,17.2,-0.88501,0.00024,7.77491]
[1780120772917,20.42,73506.89,17.2,-0.88512,0.00024,7.76738]
[1780120778959,20.42,73505.84,17.2,-0.88533,0.00024,7.75689]
[1780120783994,20.42,73505.91,17.2,-0.88529,0.00024,7.75903]
[1780120790036,20.42,73506.09,17.2,-0.88522,0.00024,7.76263]
[1780120795071,20.43,73507.08,17.2,-0.88496,0.00024,7.77527]
[1780120798092,20.43,73508.97,17.2,-0.88449,0.00024,7.7977]
[1780120800106,20.43,73512.17,17.2,-0.88372,0.00024,7.83496]
[1780120802141,20.43,73514.95,17.2,-0.88305,0.00024,7.86733]
[1780120805162,20.43,73516.76,17.2,-0.88261,0.00024,7.88852]
[1780120806175,20.43,73518.91,17.2,-0.88209,0.00024,7.91322]
[1780120811204,20.42,73519.14,17.2,-0.88209,0.00024,7.91331]
[1780120816239,20.42,73519.75,17.2,-0.88199,0.00024,7.91823]
[1780120821275,20.42,73521.57,17.2,-0.88155,0.00024,7.93934]
[1780120826309,20.42,73522.54,17.2,-0.88135,0.00024,7.94899]
[1780120831344,20.41,73522.63,17.2,-0.88146,0.00024,7.94134]
[1780120836379,20.41,73522.06,17.2,-0.88162,0.00024,7.9337]
[1780120838393,20.41,73519.46,17.2,-0.88224,0.00024,7.90359]
[1780120844435,20.41,73519.67,17.2,-0.88219,0.00024,7.90629]
[1780120849470,20.41,73514.72,17.2,-0.88339,0.00024,7.84875]
[1780120851484,20.41,73513.1,17.2,-0.88381,0.00024,7.82821]
[1780120855512,20.4,73515.79,17.2,-0.88323,0.00024,7.85648]
[1780120857526,20.4,73520.15,17.2,-0.88221,0.00024,7.90527]
[1780120859540,20.4,73522.27,17.2,-0.88174,0.00024,7.92805]
[1780120864575,20.39,73521.08,17.2,-0.88212,0.00024,7.90948]
[1780120866590,20.38,73518.98,17.2,-0.88267,0.00024,7.88325]
[1780120871607,20.38,73518.77,17.2,-0.88282,0.00024,7.87633]
[1780120876659,20.37,73517.19,17.2,-0.8833,0.00024,7.85325]
[1780120877666,20.37,73513.89,17.2,-0.8841,0.00024,7.81446]
[1780120881694,20.36,73512.29,17.2,-0.88454,0.00024,7.79308]
[1780120886729,20.35,73513.35,17.2,-0.88437,0.00024,7.80158]
[1780120893778,20.35,73513.72,17.2,-0.88447,0.00024,7.79444]
[1780120898813,20.34,73516.65,17.2,-0.88384,0.00024,7.82458]
[1780120904050,20.33,73518.07,17.2,-0.88356,0.00024,7.83826]
[1780120910897,20.33,73519.15,17.2,-0.88336,0.00024,7.84792]
[1780120912911,20.32,73517.12,17.2,-0.88388,0.00024,7.82268]
[1780120914275,20.32,73517.12,17.2,-0.88388,0.00024,7.82268]
[1780120914377,20.32,73512.93,17.2,-0.8849,0.00024,7.77334]
[1780120919960,20.32,73514.35,17.2,-0.88463,0.00024,7.78658]
[1780120921974,20.31,73516.97,17.2,-0.88404,0.00024,7.81543]
[1780120925704,20.31,73518.05,17.2,-0.88381,0.00024,7.82637]
[1780120927829,20.31,73517.24,17.2,-0.88405,0.00024,7.81451]
[1780120928019,20.31,73515.41,17.2,-0.8845,0.00024,7.79299]
[1780120933054,20.3,73515.75,17.2,-0.88449,0.00024,7.79368]
[1780120939098,20.29,73516.12,17.2,-0.88449,0.00024,7.79347]
[1780120942118,20.29,73518.94,17.2,-0.88386,0.00024,7.82394]
[1780120943799,20.29,73518.94,17.2,-0.88386,0.00024,7.82394]
[1780120948161,20.28,73520.58,17.2,-0.88357,0.00024,7.83808]
[1780120953196,20.27,73520.89,17.2,-0.88366,0.00024,7.83148]
[1780120964273,20.26,73520.81,17.2,-0.88386,0.00024,7.82175]
[1780120971321,20.25,73521.52,17.2,-0.8838,0.00024,7.82447]
[1780120978372,20.24,73521.7,17.2,-0.88387,0.00024,7.82109]
[1780120983407,20.23,73518.26,17.2,-0.88478,0.00024,7.77719]
[1780120984642,20.23,73518.26,17.2,-0.88478,0.00024,7.77719]
[1780120984743,20.23,73516.61,17.2,-0.88519,0.00024,7.75731]
[1780120991463,20.22,73515.88,17.2,-0.88547,0.00024,7.74412]
[1780120997505,20.21,73512.18,17.2,-0.88643,0.00024,7.69736]
[1780121002541,20.21,73508.65,17.2,-0.88732,0.00024,7.65375]
[1780121007576,20.2,73508.61,17.2,-0.88738,0.00024,7.65087]
[1780121012611,20.2,73509.06,17.2,-0.8874,0.00024,7.64761]
[1780121014424,20.2,73509.44,17.2,-0.88732,0.00024,7.65155]
[1780121014625,20.2,73516.11,17.2,-0.88574,0.00024,7.72849]
[1780121016639,20.2,73517.92,17.2,-0.88533,0.00024,7.74849]
[1780121021674,20.19,73518.19,17.2,-0.88533,0.00024,7.74862]
[1780121022682,20.19,73521.44,17.2,-0.88456,0.00024,7.78586]
[1780121028724,20.18,73522.92,17.2,-0.88428,0.00024,7.79917]
[1780121033759,20.18,73523.6,17.2,-0.88419,0.00024,7.80372]
[1780121038794,20.17,73524.94,17.2,-0.88395,0.00024,7.81525]
[1780121041816,20.17,73518.76,17.2,-0.88547,0.00024,7.74177]
[1780121046850,20.16,73518.7,17.2,-0.88556,0.00024,7.73749]
[1780121051885,20.16,73519.79,17.2,-0.88536,0.00024,7.74728]
[1780121052892,20.15,73522.34,17.2,-0.88476,0.00024,7.77644]
[1780121055913,20.15,73524.1,17.2,-0.88437,0.00024,7.79506]
[1780121058934,20.15,73522.4,17.2,-0.88482,0.00024,7.77328]
[1780121063969,20.14,73522.23,17.2,-0.88493,0.00024,7.76823]
[1780121069004,20.14,73522.47,17.2,-0.88493,0.00024,7.76802]
[1780121075980,20.13,73522.48,17.2,-0.88508,0.00024,7.75846]
[1780121076053,20.13,73517.59,17.2,-0.88627,0.00024,7.70083]
[1780121077060,20.13,73514.83,17.2,-0.88694,0.00024,7.66819]
[1780121079074,20.13,73513.06,17.2,-0.88738,0.00024,7.64667]
[1780121080081,20.13,73508.26,17.2,-0.88852,0.00024,7.5905]
[1780121082095,20.13,73506.35,17.2,-0.88898,0.00024,7.56767]
[1780121085116,20.12,73504.68,17.2,-0.8894,0.00023,7.54736]
[1780121090151,20.12,73504.59,17.2,-0.88945,0.00023,7.54483]
[1780121096196,20.12,73504.53,17.2,-0.8895,0.00023,7.54232]
[1780121098210,20.12,73502.35,17.2,-0.89002,0.00023,7.51647]
[1780121100224,20.12,73500.58,17.2,-0.89045,0.00023,7.49545]
[1780121104253,20.11,73497.28,17.2,-0.89123,0.00023,7.45638]
[1780121106267,20.11,73495.57,17.2,-0.89164,0.00023,7.43631]
[1780121109288,20.11,73489.24,17.2,-0.8931,0.00023,7.36306]
[1780121111302,20.11,73485.24,17.2,-0.89402,0.00023,7.3171]
[1780121112309,20.11,73483.05,17.2,-0.89452,0.00023,7.29205]
[1780121115330,20.11,73481.28,17.2,-0.89491,0.00023,7.27201]
[1780121118351,20.11,73478.92,17.2,-0.89547,0.00023,7.2437]
[1780121120085,20.11,73478.76,17.2,-0.89552,0.00023,7.24146]
[1780121121372,20.11,73475.62,17.2,-0.89624,0.00022,7.20484]
[1780121124393,20.11,73472.8,17.2,-0.89687,0.00022,7.17278]
[1780121132449,20.11,73471.82,17.2,-0.89712,0.00022,7.1576]
[1780121135732,20.11,73471.42,17.2,-0.89721,0.00022,7.15331]
[1780121136477,20.11,73476.96,17.2,-0.89595,0.00022,7.21718]
[1780121137484,20.11,73480.39,17.2,-0.89517,0.00023,7.2565]
[1780121141512,20.11,73477.73,17.2,-0.89581,0.00023,7.2244]
[1780121147554,20.11,73477.94,17.2,-0.89581,0.00023,7.22449]
[1780121153995,20.11,73477.94,17.2,-0.89581,0.00023,7.22449]
[1780121155031,20.11,73477.94,17.2,-0.89581,0.00023,7.22449]
[1780121160646,20.1,73477.94,17.2,-0.8959,0.00023,7.21966]
[1780121165682,20.1,73478.64,17.2,-0.89578,0.00023,7.2258]
[1780121170717,20.09,73476.05,17.2,-0.8964,0.00022,7.19428]
[1780121171976,20.09,73476.05,17.2,-0.8964,0.00022,7.19428]
[1780121172046,20.09,73474.56,17.2,-0.89675,0.00022,7.17665]
[1780121176916,20.09,73473.91,17.2,-0.8969,0.00022,7.16894]
[1780121176969,20.09,73473.91,17.2,-0.8969,0.00022,7.16894]
[1780121177067,20.09,73473.75,17.2,-0.89692,0.00022,7.1681]
[1780121177766,20.09,73471.95,17.2,-0.89732,0.00022,7.14761]
[1780121182801,20.09,73473.28,17.2,-0.89701,0.00022,7.16353]
[1780121184257,20.09,73473.31,17.2,-0.89701,0.00022,7.16356]
[1780121191864,20.09,73473.96,17.2,-0.89699,0.00022,7.16231]
[1780121198913,20.08,73474.18,17.2,-0.89699,0.00022,7.16238]
[1780121199884,20.08,73474.18,17.2,-0.89699,0.00022,7.16238]
[1780121205964,20.03,73474.18,17.2,-0.89766,0.00022,7.12839]
[1780121206134,20.03,73474.18,17.2,-0.89766,0.00022,7.12839]
[1780121208985,19.97,73475.86,17.2,-0.89788,0.00022,7.11724]
[1780121214021,19.9,73476.83,17.2,-0.89848,0.00022,7.0869]
[1780121219056,19.87,73477.39,17.2,-0.89871,0.00022,7.0755]
[1780121224092,19.86,73477.12,17.2,-0.89888,0.00022,7.06668]
[1780121229129,19.86,73477.12,17.2,-0.89894,0.00022,7.06332]
[1780121234163,19.85,73477.13,17.2,-0.89901,0.00022,7.06003]
[1780121239198,19.84,73476.62,17.2,-0.89925,0.00022,7.04789]
[1780121244233,19.83,73475.28,17.2,-0.89967,0.00022,7.02634]
[1780121249268,19.82,73474.89,17.2,-0.89987,0.00022,7.01576]
[1780121254303,19.81,73473.99,17.2,-0.90026,0.00022,6.99341]
[1780121260345,19.8,73473.85,17.2,-0.90043,0.00022,6.98468]
[1780121261447,19.8,73473.85,17.2,-0.90043,0.00022,6.98468]
[1780121261533,19.79,73471.34,17.2,-0.90101,0.00022,6.9548]
[1780121267395,19.78,73470.65,17.2,-0.90127,0.00022,6.94134]
[1780121272430,19.77,73469.61,17.2,-0.90161,0.00022,6.92394]
[1780121277465,19.77,73469.22,17.2,-0.9018,0.00022,6.91412]
[1780121283507,19.75,73468.6,17.2,-0.90205,0.00022,6.90075]
[1780121287535,19.75,73466.38,17.2,-0.90262,0.00022,6.87139]
[1780121290806,19.74,73465.2,17.2,-0.90291,0.00022,6.85601]
[1780121290815,19.74,73463.36,17.2,-0.90333,0.00022,6.83411]
[1780121291563,19.74,73453.12,17.2,-0.90556,0.00021,6.71714]
[1780121292219,19.74,73453.12,17.2,-0.90556,0.00021,6.71714]
[1780121292570,19.73,73452.53,17.2,-0.90582,0.00021,6.703]
[1780121297605,19.67,73451.71,17.2,-0.90666,0.00021,6.65907]
[1780121301633,19.65,73450.22,17.2,-0.90724,0.00021,6.62806]
[1780121304655,19.64,73448.5,17.2,-0.90764,0.00021,6.60688]
[1780121306669,19.64,73446.19,17.2,-0.90815,0.00021,6.57973]
[1780121308682,19.64,73442.92,17.2,-0.90886,0.00021,6.54191]
[1780121313717,19.64,73441.91,17.2,-0.90918,0.00021,6.52235]
[1780121317745,19.63,73439.21,17.2,-0.90978,0.00021,6.49015]
[1780121322780,19.6,73444.66,17.2,-0.90897,0.00021,6.53388]
[1780121323787,19.6,73449.01,17.2,-0.90807,0.00021,6.5822]
[1780121324794,19.6,73452.36,17.2,-0.90737,0.00021,6.61931]
[1780121326808,19.6,73455.43,17.2,-0.90675,0.00021,6.65253]
[1780121333857,19.59,73456.26,17.2,-0.90667,0.00021,6.65684]
[1780121337885,19.59,73449.08,17.2,-0.90822,0.00021,6.57396]
[1780121339899,19.59,73446.79,17.2,-0.90871,0.00021,6.54791]
[1780121344952,19.59,73446.86,17.2,-0.9087,0.00021,6.54823]
[1780121347972,19.59,73449.62,17.2,-0.90813,0.00021,6.57907]
[1780121349986,19.58,73448.11,17.2,-0.90845,0.00021,6.56182]
[1780121350993,19.58,73449.59,17.2,-0.90814,0.00021,6.57835]
[1780121352000,19.58,73452.14,17.2,-0.9076,0.00021,6.60704]
[1780121358042,19.58,73452.8,17.2,-0.90748,0.00021,6.6134]
[1780121363077,19.58,73452.55,17.2,-0.90756,0.00021,6.60962]
[1780121368112,19.58,73453.09,17.2,-0.90746,0.00021,6.61478]
[1780121373147,19.58,73450.75,17.2,-0.90805,0.00021,6.58129]
[1780121375161,19.58,73448.17,17.2,-0.90859,0.00021,6.55205]
[1780121380196,19.58,73448.05,17.2,-0.9086,0.00021,6.55158]
[1780121385231,19.58,73447.27,17.2,-0.90878,0.00021,6.54233]
[1780121388252,19.58,73445.46,17.2,-0.90916,0.00021,6.52172]
[1780121390272,19.58,73443.9,17.2,-0.90946,0.00021,6.5056]
[1780121395307,19.58,73441.67,17.2,-0.90993,0.00021,6.48042]
[1780121400342,19.58,73441.42,17.2,-0.90998,0.00021,6.47759]
[1780121401350,19.58,73445.42,17.2,-0.90914,0.00021,6.52249]
[1780121402357,19.58,73446.88,17.2,-0.90884,0.00021,6.53883]
[1780121407392,19.58,73446.79,17.2,-0.90887,0.00021,6.53731]
[1780121413434,19.58,73447.06,17.2,-0.90879,0.00021,6.54167]
[1780121421490,19.58,73447.6,17.2,-0.90863,0.00021,6.54993]
[1780121426526,19.59,73447.72,17.2,-0.90858,0.00021,6.55259]
[1780121431560,19.59,73447.7,17.2,-0.90863,0.00021,6.54779]
[1780121436599,19.59,73447.63,17.2,-0.90862,0.00021,6.54835]
[1780121441634,19.59,73446.43,17.2,-0.90885,0.00021,6.53619]
[1780121446669,19.6,73445.97,17.2,-0.90892,0.00021,6.53242]
[1780121452711,19.6,73447.66,17.2,-0.90853,0.00021,6.55312]
[1780121453718,19.6,73449.85,17.2,-0.90807,0.00021,6.57805]
[1780121458753,19.6,73451.23,17.2,-0.90776,0.00021,6.59462]
[1780121464795,19.6,73451.84,17.2,-0.90763,0.00021,6.60147]
[1780121466809,19.6,73453.99,17.2,-0.90718,0.00021,6.62536]
[1780121467816,19.6,73460.76,17.2,-0.90574,0.00022,6.70191]
[1780121468823,19.6,73463.14,17.2,-0.9052,0.00022,6.72996]
[1780121472850,19.61,73456.14,17.2,-0.90665,0.00021,6.65361]
[1780121474865,19.61,73454.44,17.2,-0.90697,0.00021,6.6365]
[1780121479900,19.62,73452.35,17.2,-0.90732,0.00021,6.61779]
[1780121484935,19.62,73451.31,17.2,-0.90749,0.00021,6.60889]
[1780121486949,19.63,73447.53,17.2,-0.90826,0.00021,6.56744]
[1780121490980,19.63,73444.25,17.2,-0.90892,0.00021,6.53236]
[1780121496019,19.63,73444.11,17.2,-0.90902,0.00021,6.52456]
[1780121501054,19.63,73445.41,17.2,-0.90876,0.00021,6.53882]
[1780121506089,19.63,73446.57,17.2,-0.9085,0.00021,6.55252]
[1780121511123,19.63,73446.78,17.2,-0.90843,0.00021,6.55623]
[1780121513139,19.63,73444.0,17.2,-0.90901,0.00021,6.52555]
[1780121518173,19.63,73444.95,17.2,-0.9088,0.00021,6.53654]
[1780121523208,19.63,73444.54,17.2,-0.9089,0.00021,6.53149]
[1780121527235,19.63,73442.92,17.2,-0.90924,0.00021,6.51303]
[1780121532271,19.63,73442.75,17.2,-0.90928,0.00021,6.51085]
[1780121533366,19.63,73442.75,17.2,-0.90928,0.00021,6.51085]
[1780121536830,19.63,73442.71,17.2,-0.90929,0.00021,6.5103]
[1780121542342,19.63,73442.81,17.2,-0.90928,0.00021,6.51096]
[1780121546298,19.63,73442.87,17.2,-0.90927,0.00021,6.51148]
[1780121547377,19.63,73434.58,17.2,-0.91099,0.00021,6.41875]
[1780121549200,19.63,73433.24,17.2,-0.91126,0.00021,6.40392]
[1780121551405,19.63,73435.67,17.2,-0.91083,0.00021,6.42541]
[1780121558454,19.63,73436.67,17.2,-0.91061,0.00021,6.43698]
[1780121562481,19.63,73444.09,17.2,-0.90907,0.00021,6.52011]
[1780121567517,19.63,73445.68,17.2,-0.90874,0.00021,6.53746]
[1780121570538,19.63,73448.44,17.2,-0.90815,0.00021,6.56929]
[1780121573559,19.63,73450.91,17.2,-0.90762,0.00021,6.59778]
[1780121578594,19.64,73449.98,17.2,-0.90776,0.00021,6.59005]
[1780121585643,19.64,73451.15,17.2,-0.90744,0.00021,6.60705]
[1780121588664,19.64,73453.46,17.2,-0.90693,0.00021,6.63432]
[1780121593699,19.65,73454.37,17.2,-0.90669,0.00021,6.64691]
[1780121595714,19.65,73456.22,17.2,-0.90628,0.00021,6.66872]
[1780121603770,19.66,73457.19,17.2,-0.90601,0.00021,6.68312]
[1780121606275,19.66,73460.15,17.2,-0.90534,0.00022,6.71804]
[1780121607798,19.66,73462.28,17.2,-0.90485,0.00022,6.74403]
[1780121613840,19.67,73461.94,17.2,-0.9049,0.00022,6.73945]
[1780121619882,19.68,73462.14,17.2,-0.90475,0.00022,6.74687]
[1780121624918,19.69,73463.08,17.2,-0.90447,0.00022,6.76169]
[1780121629952,19.69,73462.73,17.2,-0.90448,0.00022,6.76117]
[1780121635994,19.69,73463.18,17.2,-0.90435,0.00022,6.7681]
[1780121641033,19.7,73463.15,17.2,-0.90433,0.00022,6.76918]
[1780121642040,19.7,73461.45,17.2,-0.90469,0.00022,6.75015]
[1780121647075,19.7,73459.71,17.2,-0.90503,0.00022,6.73203]
[1780121654126,19.7,73458.84,17.2,-0.90519,0.00022,6.72396]
[1780121659161,19.71,73458.11,17.2,-0.90532,0.00021,6.71701]
[1780121661178,19.71,73444.49,17.2,-0.9082,0.00021,6.56411]
[1780121662185,19.71,73449.0,17.2,-0.90724,0.00021,6.61526]
[1780121663192,19.71,73452.33,17.2,-0.90653,0.00021,6.65317]
[1780121670241,19.71,73452.56,17.2,-0.90645,0.00021,6.65728]
[1780121675277,19.71,73452.33,17.2,-0.90654,0.00021,6.65022]
[1780121680312,19.72,73451.4,17.2,-0.90671,0.00021,6.64153]
[1780121683333,19.72,73453.2,17.2,-0.9063,0.00021,6.66304]
[1780121688368,19.72,73454.91,17.2,-0.9059,0.00021,6.68424]
[1780121689375,19.72,73456.92,17.2,-0.90546,0.00021,6.70732]
[1780121692396,19.72,73454.19,17.2,-0.90603,0.00021,6.67746]
[1780121693403,19.72,73452.53,17.2,-0.90637,0.00021,6.65907]
[1780121696424,19.73,73450.81,17.2,-0.90672,0.00021,6.64087]
[1780121697431,19.73,73447.33,17.2,-0.90745,0.00021,6.60216]
[1780121700452,19.73,73445.74,17.2,-0.90775,0.00021,6.58574]
[1780121703473,19.73,73448.41,17.2,-0.90716,0.00021,6.61726]
[1780121708508,19.74,73448.99,17.2,-0.90699,0.00021,6.62655]
[1780121713543,19.74,73449.45,17.2,-0.90685,0.00021,6.6339]
[1780121715557,19.74,73450.95,17.2,-0.90651,0.00021,6.6516]
[1780121721623,19.75,73451.33,17.2,-0.90639,0.00021,6.65823]
[1780121726658,19.75,73450.97,17.2,-0.90642,0.00021,6.65669]
[1780121731692,19.76,73450.99,17.2,-0.90643,0.00021,6.65406]
[1780121737735,19.76,73451.44,17.2,-0.90622,0.00021,6.66479]
[1780121746798,19.78,73451.41,17.2,-0.90607,0.00021,6.67284]
[1780121752840,19.79,73451.52,17.2,-0.90594,0.00021,6.67959]
[1780121755863,19.79,73454.84,17.2,-0.90518,0.00021,6.71971]
[1780121760897,19.8,73455.31,17.2,-0.905,0.00021,6.72921]
[1780121765933,19.81,73455.91,17.2,-0.90479,0.00021,6.74015]
[1780121770968,19.81,73456.19,17.2,-0.90465,0.00021,6.74736]
[1780121778017,19.82,73456.86,17.2,-0.9044,0.00022,6.76051]
[1780121783052,19.83,73454.56,17.2,-0.90482,0.00021,6.73852]
[1780121789094,19.84,73453.75,17.2,-0.9049,0.00021,6.73437]
[1780121798157,19.85,73454.3,17.2,-0.90471,0.00021,6.7421]
[1780121804198,19.86,73454.39,17.2,-0.90459,0.00021,6.74798]
[1780121809234,19.87,73454.23,17.2,-0.90455,0.00021,6.75011]
[1780121822327,19.88,73454.05,17.2,-0.90446,0.00021,6.75497]
[1780121826353,19.88,73455.96,17.2,-0.90401,0.00022,6.77844]
[1780121831388,19.88,73455.98,17.2,-0.90399,0.00022,6.7796]
[1780121837430,19.89,73454.83,17.2,-0.90421,0.00021,6.76779]
[1780121843472,19.89,73454.48,17.2,-0.90426,0.00021,6.76511]
[1780121848507,19.89,73454.63,17.2,-0.90421,0.00021,6.76785]
[1780121854549,19.89,73454.57,17.2,-0.90427,0.00021,6.76243]
[1780121865626,19.89,73454.63,17.2,-0.90422,0.00021,6.76519]
[1780121871667,19.9,73454.6,17.2,-0.90421,0.00021,6.76598]
[1780121878717,19.9,73454.07,17.2,-0.90425,0.00021,6.76371]
[1780121883752,19.91,73453.94,17.2,-0.90421,0.00021,6.76585]
[1780121891808,19.92,73453.98,17.2,-0.90409,0.00021,6.77203]
[1780121896843,19.93,73454.01,17.2,-0.90401,0.00021,6.77597]
[1780121902885,19.93,73454.44,17.2,-0.90384,0.00022,6.78506]
[1780121905905,19.94,73455.95,17.2,-0.90347,0.00022,6.80412]
[1780121910942,19.94,73455.96,17.2,-0.90341,0.00022,6.80754]
[1780121915977,19.95,73456.26,17.2,-0.90335,0.00022,6.80811]
[1780121921013,19.95,73456.38,17.2,-0.90327,0.00022,6.81263]
[1780121926051,19.96,73456.57,17.2,-0.90316,0.00022,6.81796]
[1780121932093,19.96,73456.6,17.2,-0.90308,0.00022,6.82211]
[1780121937128,19.97,73456.64,17.2,-0.90301,0.00022,6.82575]
[1780121942162,19.98,73456.64,17.2,-0.90295,0.00022,6.82893]
[1780121943170,19.98,73459.22,17.2,-0.90238,0.00022,6.85863]
[1780121948204,19.98,73460.95,17.2,-0.90195,0.00022,6.88097]
[1780121953240,19.99,73461.39,17.2,-0.9018,0.00022,6.8885]
[1780121959282,19.99,73461.46,17.2,-0.90173,0.00022,6.89211]
[1780121964317,19.99,73462.84,17.2,-0.90139,0.00022,6.90986]
[1780121970361,20.0,73462.69,17.2,-0.90138,0.00022,6.91052]
[1780121976401,20.0,73462.7,17.2,-0.9014,0.00022,6.90691]
[1780121981802,20.0,73462.7,17.2,-0.90138,0.00022,6.90802]
[1780121987478,20.01,73462.7,17.2,-0.90133,0.00022,6.91087]
[1780121992513,20.01,73464.26,17.2,-0.90095,0.00022,6.93019]
[1780121993667,20.01,73464.26,17.2,-0.90095,0.00022,6.93019]
[1780121996541,20.01,73468.88,17.2,-0.89991,0.00022,6.98362]
[1780121998555,20.02,73470.68,17.2,-0.89951,0.00022,7.00449]
[1780122003590,20.02,73471.31,17.2,-0.89935,0.00022,7.01272]
[1780122005604,20.02,73474.86,17.2,-0.89855,0.00022,7.05346]
[1780122010639,20.02,73476.2,17.2,-0.89824,0.00022,7.06942]
[1780122015674,20.02,73476.41,17.2,-0.89818,0.00022,7.07251]
[1780122020709,20.02,73476.6,17.2,-0.89812,0.00022,7.07543]
[1780122025775,20.02,73477.44,17.2,-0.89792,0.00022,7.0856]
[1780122026751,20.02,73482.85,17.2,-0.8967,0.00023,7.14764]
[1780122029772,20.02,73486.45,17.2,-0.89588,0.00023,7.18907]
[1780122031786,20.02,73487.91,17.2,-0.89562,0.00023,7.19976]
[1780122035821,20.02,73489.58,17.2,-0.89524,0.00023,7.21879]
[1780122036828,20.02,73495.77,17.2,-0.89383,0.00023,7.2899]
[1780122037835,20.02,73497.95,17.2,-0.89333,0.00023,7.31497]
[1780122039851,20.02,73498.94,17.2,-0.8931,0.00023,7.32604]
[1780122044884,20.02,73500.34,17.2,-0.8928,0.00023,7.3411]
[1780122049918,20.02,73500.53,17.2,-0.89279,0.00023,7.34182]
[1780122054954,20.02,73503.36,17.2,-0.89216,0.00023,7.37328]
[1780122057975,20.01,73505.42,17.2,-0.89169,0.00023,7.39623]
[1780122063010,20.01,73505.21,17.2,-0.89177,0.00023,7.3922]
[1780122068045,20.01,73505.73,17.2,-0.89169,0.00023,7.39664]
[1780122073080,20.01,73506.58,17.2,-0.89152,0.00023,7.40488]
[1780122077414,20.0,73506.25,17.2,-0.89162,0.00023,7.40006]
[1780122081136,20.0,73507.95,17.2,-0.89125,0.00023,7.41805]
[1780122086171,20.0,73508.64,17.2,-0.89113,0.00023,7.42425]
[1780122089192,20.0,73506.86,17.2,-0.89157,0.00023,7.4025]
[1780122094227,19.99,73505.72,17.2,-0.89194,0.00023,7.38158]
[1780122099262,19.99,73505.06,17.2,-0.89213,0.00023,7.37243]
[1780122100269,19.99,73502.03,17.2,-0.89284,0.00023,7.33708]
[1780122109332,19.99,73500.81,17.2,-0.89316,0.00023,7.32108]
[1780122112354,19.99,73505.74,17.2,-0.89203,0.00023,7.37748]
[1780122117389,19.98,73507.72,17.2,-0.89159,0.00023,7.39891]
[1780122120410,19.98,73510.26,17.2,-0.89102,0.00024,7.42743]
[1780122125445,19.98,73510.78,17.2,-0.89093,0.00024,7.43168]
[1780122130480,19.97,73511.13,17.2,-0.89089,0.00024,7.43397]
[1780122136522,19.97,73510.17,17.2,-0.89115,0.00023,7.42078]
[1780122143571,19.97,73508.99,17.2,-0.89147,0.00023,7.40492]
[1780122152635,19.96,73509.23,17.2,-0.89155,0.00023,7.39897]
[1780122157670,19.96,73509.51,17.2,-0.89151,0.00023,7.40083]
[1780122162705,19.96,73508.66,17.2,-0.89174,0.00023,7.38954]
[1780122164408,19.96,73508.45,17.2,-0.89179,0.00023,7.38684]
[1780122170761,19.95,73507.96,17.2,-0.89194,0.00023,7.37937]
[1780122175796,19.95,73507.93,17.2,-0.89198,0.00023,7.3778]
[1780122185866,19.98,73507.93,17.2,-0.89168,0.00023,7.39222]
[1780122195936,19.97,73507.56,17.2,-0.89181,0.00023,7.38581]
[1780122203012,19.98,73507.67,17.2,-0.89174,0.00023,7.38952]
[1780122210061,19.98,73508.29,17.2,-0.89154,0.00023,7.39909]
[1780122219124,19.99,73508.45,17.2,-0.89151,0.00023,7.39814]
[1780122221137,19.99,73511.63,17.2,-0.89075,0.00024,7.43572]
[1780122226173,19.99,73511.64,17.2,-0.89072,0.00024,7.43718]
[1780122231208,19.99,73512.54,17.2,-0.89048,0.00024,7.44913]
[1780122237250,20.0,73512.72,17.2,-0.89041,0.00024,7.45265]
[1780122242285,20.0,73513.35,17.2,-0.89024,0.00024,7.46111]
[1780122247320,20.0,73513.45,17.2,-0.89019,0.00024,7.46337]
[1780122252355,20.02,73521.56,17.2,-0.88809,0.00024,7.56625]
[1780122253362,20.03,73525.51,17.2,-0.88701,0.00024,7.6186]
[1780122260707,20.06,73525.66,17.2,-0.88654,0.00024,7.64149]
[1780122261419,20.09,73529.81,17.2,-0.88522,0.00024,7.70515]
[1780122262426,20.1,73524.91,17.2,-0.88632,0.00024,7.65193]
[1780122267460,20.1,73524.16,17.2,-0.88645,0.00024,7.64568]
[1780122272496,20.12,73523.82,17.2,-0.88636,0.00024,7.64749]
[1780122277531,20.14,73523.39,17.2,-0.88631,0.00024,7.64981]
[1780122279544,20.14,73521.51,17.2,-0.88674,0.00024,7.62902]
[1780122285589,20.15,73520.84,17.2,-0.88682,0.00024,7.62472]
[1780122292638,20.15,73520.76,17.2,-0.88676,0.00024,7.62792]
[1780122297673,20.16,73521.16,17.2,-0.8866,0.00024,7.63553]
[1780122307743,20.17,73521.16,17.2,-0.88648,0.00024,7.64133]
[1780122317813,20.17,73521.16,17.2,-0.88643,0.00024,7.6438]
[1780122322614,20.17,73521.34,17.2,-0.88638,0.00024,7.64599]
[1780122323617,20.17,73521.34,17.2,-0.88638,0.00024,7.64605]
[1780122323854,20.17,73520.55,17.2,-0.88658,0.00024,7.63636]
[1780122324972,20.17,73520.55,17.2,-0.88658,0.00024,7.63636]
[1780122330904,20.17,73519.52,17.2,-0.8869,0.00024,7.62096]
[1780122337953,20.16,73513.81,17.2,-0.8884,0.00024,7.54537]
[1780122338960,20.16,73512.08,17.2,-0.88882,0.00024,7.52498]
[1780122343995,20.16,73510.7,17.2,-0.88918,0.00024,7.50739]
[1780122349034,20.15,73506.64,17.2,-0.89017,0.00023,7.4589]
[1780122354069,20.15,73505.05,17.2,-0.89057,0.00023,7.43927]
[1780122359104,20.15,73505.33,17.2,-0.89053,0.00023,7.44131]
[1780122361118,20.15,73503.19,17.2,-0.89104,0.00023,7.41616]
[1780122367161,20.15,73502.21,17.2,-0.89129,0.00023,7.40365]
[1780122369176,20.15,73500.66,17.2,-0.89166,0.00023,7.38542]
[1780122374211,20.14,73500.59,17.2,-0.89169,0.00023,7.38372]
[1780122379246,20.14,73501.52,17.2,-0.8915,0.00023,7.39326]
[1780122384280,20.14,73502.06,17.2,-0.8914,0.00023,7.39846]
[1780122390323,20.14,73502.1,17.2,-0.89141,0.00023,7.39762]
[1780122395358,20.14,73501.54,17.2,-0.89164,0.00023,7.38401]
[1780122400394,20.13,73502.06,17.2,-0.89154,0.00023,7.38894]
[1780122410464,20.13,73501.92,17.2,-0.89162,0.00023,7.38517]
[1780122416506,20.13,73500.38,17.2,-0.892,0.00023,7.36619]
[1780122421541,20.13,73498.73,17.2,-0.8924,0.00023,7.34632]
[1780122428590,20.12,73498.94,17.2,-0.89237,0.00023,7.34767]
[1780122434632,20.12,73499.29,17.2,-0.89231,0.00023,7.35079]
[1780122442688,20.12,73498.98,17.2,-0.89241,0.00023,7.34603]
[1780122447723,20.12,73498.38,17.2,-0.89256,0.00023,7.33844]
[1780122452758,20.12,73497.29,17.2,-0.8929,0.00023,7.31916]
[1780122458800,20.12,73497.29,17.2,-0.8929,0.00023,7.31908]
[1780122463836,20.12,73497.33,17.2,-0.89285,0.00023,7.32176]
[1780122468872,20.13,73497.36,17.2,-0.8928,0.00023,7.32428]
[1780122474915,20.13,73497.83,17.2,-0.89264,0.00023,7.33223]
[1780122476929,20.13,73499.36,17.2,-0.89227,0.00023,7.35064]
[1780122477936,20.13,73502.42,17.2,-0.89155,0.00023,7.38623]
[1780122482971,20.14,73502.79,17.2,-0.89143,0.00023,7.39209]
[1780122486999,20.14,73504.53,17.2,-0.891,0.00023,7.41338]
[1780122488007,20.14,73509.16,17.2,-0.88989,0.00024,7.46766]
[1780122493041,20.15,73510.49,17.2,-0.8895,0.00024,7.48674]
[1780122498076,20.15,73510.31,17.2,-0.88947,0.00024,7.48831]
[1780122503111,20.16,73509.74,17.2,-0.88957,0.00024,7.48366]
[1780122509153,20.16,73509.88,17.2,-0.88951,0.00024,7.48628]
[1780122514189,20.16,73509.73,17.2,-0.88958,0.00024,7.48061]
[1780122519223,20.17,73509.31,17.2,-0.88962,0.00024,7.47834]
[1780122525265,20.17,73510.11,17.2,-0.88937,0.00024,7.49064]
[1780122530300,20.18,73509.8,17.2,-0.88939,0.00024,7.48954]
[1780122535335,20.18,73509.88,17.2,-0.88932,0.00024,7.49292]
[1780122540370,20.19,73509.87,17.2,-0.88928,0.00024,7.49524]
[1780122545405,20.19,73509.94,17.2,-0.88921,0.00024,7.49846]
[1780122547911,20.19,73509.94,17.2,-0.88921,0.00024,7.49846]
[1780122548931,20.19,73510.09,17.2,-0.88914,0.00024,7.50209]
[1780122556482,20.2,73510.43,17.2,-0.88898,0.00024,7.50973]
[1780122560269,20.2,73510.43,17.2,-0.88898,0.00024,7.50973]
[1780122561340,20.2,73510.43,17.2,-0.88895,0.00024,7.5111]
[1780122563531,20.21,73513.69,17.2,-0.88814,0.00024,7.55056]
[1780122565545,20.21,73515.57,17.2,-0.88768,0.00024,7.57307]
[1780122570580,20.21,73514.95,17.2,-0.88779,0.00024,7.56774]
[1780122572419,20.21,73514.95,17.2,-0.88779,0.00024,7.56774]
[1780122573084,20.21,73514.52,17.2,-0.88796,0.00024,7.55699]
[1780122573184,20.21,73517.18,17.2,-0.88732,0.00024,7.58816]
[1780122577130,20.21,73516.33,17.2,-0.8875,0.00024,7.57938]
[1780122579644,20.22,73518.35,17.2,-0.88699,0.00024,7.60419]
[1780122584679,20.22,73519.19,17.2,-0.88675,0.00024,7.61553]
[1780122592736,20.22,73517.8,17.2,-0.88703,0.00024,7.60214]
[1780122597771,20.23,73518.68,17.2,-0.88678,0.00024,7.61405]
[1780122600792,20.23,73521.97,17.2,-0.88597,0.00024,7.65318]
[1780122601799,20.23,73526.27,17.2,-0.88493,0.00024,7.7034]
[1780122603813,20.23,73528.76,17.2,-0.88432,0.00024,7.73277]
[1780122607841,20.23,73530.54,17.2,-0.88392,0.00024,7.75191]
[1780122610862,20.22,73528.66,17.2,-0.88442,0.00024,7.72766]
[1780122615897,20.22,73527.69,17.2,-0.88474,0.00024,7.71266]
[1780122621939,20.21,73526.86,17.2,-0.88503,0.00024,7.69865]
[1780122632015,20.2,73529.88,17.2,-0.88441,0.00024,7.72607]
[1780122633017,20.2,73534.95,17.2,-0.88317,0.00024,7.78505]
[1780122636042,20.2,73537.24,17.2,-0.88263,0.00025,7.81108]
[1780122641078,20.2,73537.98,17.2,-0.88247,0.00025,7.81838]
[1780122646112,20.2,73538.83,17.2,-0.8823,0.00025,7.82683]
[1780122651147,20.2,73537.29,17.2,-0.88271,0.00025,7.8073]
[1780122652154,20.19,73534.59,17.2,-0.88337,0.00024,7.77547]
[1780122657334,20.19,73534.53,17.2,-0.88344,0.00024,7.77229]
[1780122663231,20.18,73533.41,17.2,-0.88382,0.00024,7.75409]
[1780122666255,20.18,73535.34,17.2,-0.88337,0.00024,7.77569]
[1780122672297,20.18,73536.28,17.2,-0.88315,0.00025,7.78633]
[1780122677332,20.18,73537.09,17.2,-0.88293,0.00025,7.79695]
[1780122681360,20.18,73534.02,17.2,-0.88366,0.00024,7.762]
[1780122685388,20.18,73536.75,17.2,-0.88297,0.00025,7.79498]
[1780122688410,20.19,73538.46,17.2,-0.88253,0.00025,7.81559]
[1780122693445,20.19,73537.73,17.2,-0.88277,0.00025,7.80178]
[1780122699487,20.19,73537.68,17.2,-0.88276,0.00025,7.80235]
[1780122705529,20.19,73537.87,17.2,-0.88269,0.00025,7.8057]
[1780122711538,20.19,73537.52,17.2,-0.88276,0.00025,7.80217]
[1780122717613,20.19,73537.48,17.2,-0.8828,0.00025,7.80052]
[1780122720634,20.19,73529.86,17.2,-0.88468,0.00024,7.71041]
[1780122721641,20.19,73527.94,17.2,-0.88515,0.00024,7.68788]
[1780122724662,20.19,73531.85,17.2,-0.88421,0.00024,7.73302]
[1780122725669,20.19,73534.93,17.2,-0.88346,0.00024,7.76877]
[1780122727292,20.19,73535.76,17.2,-0.88327,0.00025,7.77821]
[1780122728313,20.19,73536.52,17.2,-0.88308,0.00025,7.78683]
[1780122729229,20.19,73536.52,17.2,-0.88308,0.00025,7.78683]
[1780122729325,20.19,73537.55,17.2,-0.88284,0.00025,7.7986]
[1780122734731,20.18,73540.2,17.2,-0.88222,0.00025,7.82775]
[1780122739767,20.18,73537.25,17.2,-0.88299,0.00025,7.7915]
[1780122740774,20.18,73535.09,17.2,-0.88352,0.00024,7.76596]
[1780122741781,20.18,73533.38,17.2,-0.88395,0.00024,7.74573]
[1780122744802,20.18,73530.15,17.2,-0.88475,0.00024,7.70739]
[1780122749837,20.18,73528.91,17.2,-0.88507,0.00024,7.69214]
[1780122750844,20.18,73530.96,17.2,-0.88457,0.00024,7.71591]
[1780122751851,20.17,73534.3,17.2,-0.88384,0.00024,7.74854]
[1780122752857,20.17,73536.33,17.2,-0.88334,0.00025,7.77204]
[1780122756886,20.17,73539.36,17.2,-0.88262,0.00025,7.80647]
[1780122762927,20.17,73539.78,17.2,-0.88256,0.00025,7.80957]
[1780122766956,20.17,73543.62,17.2,-0.88163,0.00025,7.85333]
[1780122773735,20.16,73543.93,17.2,-0.88159,0.00025,7.85545]
[1780122773789,20.16,73543.93,17.2,-0.88159,0.00025,7.85545]
[1780122774136,20.16,73543.93,17.2,-0.88159,0.00025,7.85545]
[1780122774736,20.16,73543.93,17.2,-0.88159,0.00025,7.85545]
[1780122774739,20.16,73553.32,17.2,-0.87927,0.00025,7.96468]
[1780122775018,20.16,73561.84,17.2,-0.87712,0.00025,8.06513]
[1780122776027,20.16,73564.82,17.2,-0.87636,0.00026,8.10015]
[1780122777034,20.16,73566.5,17.2,-0.87594,0.00026,8.11976]
[1780122778006,20.16,73566.5,17.2,-0.87594,0.00026,8.11976]
[1780122785090,20.15,73567.71,17.2,-0.87574,0.00026,8.12883]
[1780122793152,20.14,73567.95,17.2,-0.87582,0.00026,8.12554]
[1780122794159,20.14,73566.16,17.2,-0.87629,0.00026,8.10357]
[1780122795166,20.14,73563.6,17.2,-0.87696,0.00025,8.07254]
[1780122800203,20.13,73565.1,17.2,-0.87662,0.00026,8.08845]
[1780122801210,20.13,73567.14,17.2,-0.8761,0.00026,8.11241]
[1780122806246,20.13,73567.97,17.2,-0.87592,0.00026,8.12097]
[1780122811281,20.13,73568.0,17.2,-0.87601,0.00026,8.11378]
[1780122816316,20.13,73571.28,17.2,-0.8752,0.00026,8.15146]
[1780122821351,20.12,73572.3,17.2,-0.87497,0.00026,8.162]
[1780122826386,20.12,73572.55,17.2,-0.87494,0.00026,8.16339]
[1780122832427,20.12,73571.69,17.2,-0.8752,0.00026,8.15125]
[1780122837463,20.11,73572.81,17.2,-0.87495,0.00026,8.16296]
[1780122839731,20.11,73572.54,17.2,-0.87503,0.00026,8.15942]
[1780122839793,20.11,73566.26,17.2,-0.87665,0.00026,8.08433]
[1780122840484,20.11,73561.41,17.2,-0.87789,0.00025,8.02688]
[1780122842498,20.11,73559.51,17.2,-0.87838,0.00025,8.00414]
[1780122843505,20.11,73562.68,17.2,-0.87757,0.00025,8.04153]
[1780122844512,20.11,73565.01,17.2,-0.87698,0.00026,8.06896]
[1780122846527,20.11,73567.8,17.2,-0.87628,0.00026,8.10161]
[1780122847535,20.11,73569.6,17.2,-0.87582,0.00026,8.12271]
[1780122852570,20.11,73570.99,17.2,-0.8755,0.00026,8.13769]
[1780122857605,20.1,73571.9,17.2,-0.8753,0.00026,8.14689]
[1780122862640,20.1,73572.55,17.2,-0.87517,0.00026,8.15287]
[1780122867675,20.1,73572.46,17.2,-0.87523,0.00026,8.1501]
[1780122872709,20.09,73572.57,17.2,-0.87532,0.00026,8.14342]
[1780122877046,20.09,73573.44,17.2,-0.87512,0.00026,8.15243]
[1780122877745,20.09,73575.88,17.2,-0.8745,0.00026,8.18113]
[1780122882780,20.09,73575.78,17.2,-0.87458,0.00026,8.17763]
[1780122887815,20.08,73574.4,17.2,-0.87497,0.00026,8.1594]
[1780122890836,20.08,73582.09,17.2,-0.87299,0.00026,8.25005]
[1780122891843,20.08,73585.04,17.2,-0.87223,0.00026,8.28481]
[1780122896878,20.08,73585.06,17.2,-0.87229,0.00026,8.2824]
[1780122897885,20.08,73581.25,17.2,-0.8733,0.00026,8.23636]
[1780122902920,20.07,73580.74,17.2,-0.87348,0.00026,8.22786]
[1780122907568,20.07,73580.77,17.2,-0.87351,0.00026,8.22679]
[1780122907669,20.07,73583.31,17.2,-0.87285,0.00026,8.25664]
[1780122907955,20.07,73585.53,17.2,-0.87228,0.00026,8.28265]
[1780122908962,20.07,73588.72,17.2,-0.87145,0.00026,8.32026]
[1780122913997,20.06,73588.59,17.2,-0.87156,0.00026,8.31566]
[1780122919033,20.05,73588.56,17.2,-0.87163,0.00026,8.31227]
[1780122924069,20.05,73591.88,17.2,-0.87082,0.00027,8.34895]
[1780122929104,20.04,73592.68,17.2,-0.87068,0.00027,8.3552]
[1780122934139,20.04,73594.11,17.2,-0.87046,0.00027,8.36273]
[1780122939174,20.03,73594.02,17.2,-0.87056,0.00027,8.35828]
[1780122944209,20.02,73593.98,17.2,-0.87064,0.00027,8.35448]
[1780122945431,20.02,73593.98,17.2,-0.87064,0.00027,8.35448]
[1780122945440,20.02,73598.99,17.2,-0.86932,0.00027,8.41402]
[1780122946848,20.02,73598.99,17.2,-0.86932,0.00027,8.41402]
[1780122946854,20.02,73604.4,17.2,-0.86788,0.00027,8.4784]
[1780122952280,20.01,73604.62,17.2,-0.86794,0.00027,8.4762]
[1780122957315,20.0,73604.18,17.2,-0.86814,0.00027,8.46704]
[1780122962350,20.0,73602.22,17.2,-0.86876,0.00027,8.43944]
[1780122963357,20.0,73596.58,17.2,-0.87028,0.00027,8.37081]
[1780122968398,19.99,73604.97,17.2,-0.86811,0.00027,8.46872]
[1780122968949,19.99,73604.97,17.2,-0.86811,0.00027,8.46872]
[1780122969406,19.99,73612.07,17.2,-0.8662,0.00027,8.55366]
[1780122970412,19.99,73615.76,17.2,-0.86521,0.00027,8.59738]
[1780122971420,19.99,73612.31,17.2,-0.86618,0.00027,8.55471]
[1780122972427,19.98,73609.97,17.2,-0.86683,0.00027,8.52554]
[1780122978471,19.97,73608.72,17.2,-0.86728,0.00027,8.50541]
[1780122980485,19.97,73605.92,17.2,-0.86808,0.00027,8.46996]
[1780122982554,19.97,73606.11,17.2,-0.86805,0.00027,8.47146]
[1780122989549,19.96,73609.05,17.2,-0.8674,0.00027,8.50045]
[1780122994584,19.95,73608.58,17.2,-0.8677,0.00027,8.48443]
[1780122999619,19.94,73610.82,17.2,-0.86718,0.00027,8.50757]
[1780123004601,19.94,73610.44,17.2,-0.86732,0.00027,8.50135]
[1780123004816,19.93,73616.14,17.2,-0.86582,0.00027,8.568]
[1780123008615,19.93,73617.5,17.2,-0.86551,0.00027,8.58183]
[1780123013717,19.92,73617.19,17.2,-0.86571,0.00027,8.57284]
[1780123018752,19.91,73616.74,17.2,-0.86593,0.00027,8.5632]
[1780123022781,19.91,73612.92,17.2,-0.86705,0.00027,8.51354]
[1780123024795,19.9,73609.61,17.2,-0.86798,0.00027,8.47185]
[1780123027741,19.9,73608.71,17.2,-0.86826,0.00027,8.45953]
[1780123028287,19.9,73607.89,17.2,-0.8685,0.00027,8.4489]
[1780123028823,19.9,73605.06,17.2,-0.86928,0.00027,8.41397]
[1780123030836,19.9,73602.46,17.2,-0.87,0.00027,8.38125]
[1780123032851,19.89,73598.62,17.2,-0.87108,0.00027,8.33271]
[1780123034866,19.89,73595.02,17.2,-0.8721,0.00027,8.28625]
[1780123035873,19.88,73591.72,17.2,-0.87301,0.00026,8.24498]
[1780123038903,19.88,73588.52,17.2,-0.87394,0.00026,8.20276]
[1780123039907,19.87,73578.27,17.2,-0.87664,0.00026,8.0782]
[1780123041920,19.87,73576.79,17.2,-0.87708,0.00026,8.05803]
[1780123043934,19.87,73573.7,17.2,-0.8779,0.00026,8.01974]
[1780123048975,19.86,73576.6,17.2,-0.87727,0.00026,8.04931]
[1780123051996,19.85,73579.62,17.2,-0.87662,0.00026,8.07658]
[1780123057031,19.85,73579.9,17.2,-0.87662,0.00026,8.07689]
[1780123059045,19.85,73576.78,17.2,-0.87745,0.00026,8.0382]
[1780123065087,19.84,73574.14,17.2,-0.8782,0.00026,8.00331]
[1780123070122,19.83,73573.12,17.2,-0.87852,0.00026,7.98858]
[1780123071129,19.83,73571.41,17.2,-0.87897,0.00026,7.9676]
[1780123078178,19.83,73572.35,17.2,-0.8788,0.00026,7.97558]
[1780123082397,19.82,73578.87,17.2,-0.87716,0.00026,8.05192]
[1780123084222,19.82,73580.74,17.2,-0.87669,0.00026,8.07374]
[1780123090265,19.82,73586.06,17.2,-0.87531,0.00026,8.13723]
[1780123091272,19.82,73590.26,17.2,-0.87421,0.00026,8.18769]
[1780123092279,19.82,73592.81,17.2,-0.87355,0.00026,8.21823]
[1780123097314,19.82,73594.12,17.2,-0.87323,0.00026,8.23243]
[1780123102348,19.82,73591.17,17.2,-0.87405,0.00026,8.195]
[1780123105370,19.81,73588.53,17.2,-0.87477,0.00026,8.16226]
[1780123110405,19.81,73586.71,17.2,-0.87527,0.00026,8.13907]
[1780123115440,19.81,73585.36,17.2,-0.87573,0.00026,8.11542]
[1780123117454,19.81,73581.22,17.2,-0.87683,0.00026,8.06464]
[1780123118461,19.81,73579.13,17.2,-0.87738,0.00026,8.03884]
[1780123119468,19.81,73577.39,17.2,-0.87785,0.00026,8.01731]
[1780123123496,19.8,73575.32,17.2,-0.87843,0.00026,7.99017]
[1780123128531,19.8,73577.38,17.2,-0.87794,0.00026,8.01326]
[1780123133566,19.8,73577.01,17.2,-0.87804,0.00026,8.00847]
[1780123138601,19.8,73576.18,17.2,-0.87826,0.00026,7.99817]
[1780123143636,19.8,73575.64,17.2,-0.87841,0.00026,7.99142]
[1780123148671,19.8,73577.2,17.2,-0.87801,0.00026,8.00993]
[1780123153706,19.8,73578.46,17.2,-0.87769,0.00026,8.02462]
[1780123163776,19.79,73578.23,17.2,-0.87777,0.00026,8.02093]
[1780123167422,19.79,73578.21,17.2,-0.87778,0.00026,8.02045]
[1780123168452,19.79,73578.16,17.2,-0.8778,0.00026,8.01977]
[1780123168734,19.79,73578.16,17.2,-0.8778,0.00026,8.01977]
[1780123168754,19.79,73578.16,17.2,-0.8778,0.00026,8.0197]
[1780123169818,19.79,73574.73,17.2,-0.87868,0.00026,7.9784]
[1780123175860,19.79,73572.98,17.2,-0.87921,0.00026,7.95124]
[1780123180895,19.79,73571.74,17.2,-0.87952,0.00026,7.93658]
[1780123184923,19.79,73569.2,17.2,-0.88017,0.00026,7.90637]
[1780123189958,19.79,73568.47,17.2,-0.88034,0.00025,7.89812]
[1780123194993,19.8,73568.88,17.2,-0.88023,0.00026,7.90367]
[1780123200035,19.81,73569.74,17.2,-0.87985,0.00026,7.92138]
[1780123205068,19.82,73569.62,17.2,-0.87973,0.00026,7.92692]
[1780123210104,19.82,73569.69,17.2,-0.8797,0.00026,7.92823]
[1780123217152,19.82,73569.56,17.2,-0.87972,0.00026,7.9273]
[1780123222187,19.82,73569.39,17.2,-0.87975,0.00026,7.92566]
[1780123231292,19.83,73568.95,17.2,-0.87993,0.00026,7.91502]
[1780123242972,19.83,73568.87,17.2,-0.87994,0.00026,7.91459]
[1780123244008,19.83,73568.87,17.2,-0.87991,0.00026,7.91563]
[1780123246733,19.83,73569.13,17.2,-0.87984,0.00026,7.91923]
[1780123246774,19.83,73569.13,17.2,-0.87983,0.00026,7.9194]
[1780123254453,19.83,73568.63,17.2,-0.87993,0.00026,7.91483]
[1780123259489,19.83,73569.38,17.2,-0.87972,0.00026,7.92467]
[1780123264523,19.84,73569.42,17.2,-0.87969,0.00026,7.9259]
[1780123269558,19.84,73568.71,17.2,-0.87986,0.00026,7.91809]
[1780123275600,19.84,73568.1,17.2,-0.88,0.00025,7.91171]
[1780123284663,19.84,73567.82,17.2,-0.88003,0.00025,7.90989]
[1780123289698,19.84,73567.5,17.2,-0.88009,0.00025,7.90709]
[1780123294733,19.84,73567.65,17.2,-0.88011,0.00025,7.90372]
[1780123299768,19.85,73567.6,17.2,-0.8801,0.00025,7.90426]
[1780123304803,19.85,73567.72,17.2,-0.88004,0.00025,7.90688]
[1780123310845,19.85,73567.68,17.2,-0.88002,0.00025,7.90786]
[1780123317006,19.85,73567.94,17.2,-0.87993,0.00025,7.91195]
[1780123318046,19.85,73567.94,17.2,-0.87992,0.00025,7.91245]
[1780123325950,19.86,73567.85,17.2,-0.8799,0.00025,7.91352]
[1780123329362,19.86,73567.85,17.2,-0.8799,0.00025,7.91352]
[1780123330408,19.86,73567.85,17.2,-0.8799,0.00025,7.91346]
[1780123336020,19.86,73567.85,17.2,-0.87993,0.00025,7.91194]
[1780123339044,19.85,73559.62,17.2,-0.88204,0.00025,7.81301]
[1780123340052,19.85,73557.39,17.2,-0.88261,0.00025,7.78582]
[1780123345086,19.85,73556.08,17.2,-0.883,0.00025,7.76716]
[1780123350121,19.85,73555.93,17.2,-0.88305,0.00025,7.76508]
[1780123355158,19.85,73556.85,17.2,-0.8829,0.00025,7.76947]
[1780123356165,19.85,73552.47,17.2,-0.884,0.00025,7.71735]
[1780123357172,19.85,73550.71,17.2,-0.88444,0.00025,7.69639]
[1780123362207,19.88,73551.62,17.2,-0.88377,0.00025,7.72799]
[1780123368249,19.89,73552.77,17.2,-0.88336,0.00025,7.74738]
[1780123373284,19.9,73552.77,17.2,-0.88325,0.00025,7.75292]
[1780123376305,19.91,73549.25,17.2,-0.88406,0.00025,7.714]
[1780123377312,19.91,73546.03,17.2,-0.88484,0.00025,7.6769]
[1780123382347,19.93,73545.47,17.2,-0.88468,0.00025,7.68432]
[1780123390402,19.95,73545.39,17.2,-0.88454,0.00025,7.69114]
[1780123394432,19.96,73547.39,17.2,-0.88396,0.00025,7.71855]
[1780123395439,19.96,73550.98,17.2,-0.88305,0.00025,7.76187]
[1780123396446,19.96,73552.7,17.2,-0.8826,0.00025,7.78306]
[1780123402489,20.02,73555.31,17.2,-0.88125,0.00025,7.84665]
[1780123403497,20.02,73557.52,17.2,-0.88068,0.00025,7.8735]
[1780123408532,20.03,73558.58,17.2,-0.88034,0.00025,7.88938]
[1780123415581,20.03,73558.71,17.2,-0.88029,0.00025,7.88928]
[1780123420616,20.04,73558.75,17.2,-0.88021,0.00025,7.89301]
[1780123433707,20.05,73558.5,17.2,-0.88011,0.00025,7.89735]
[1780123438742,20.05,73558.05,17.2,-0.88022,0.00025,7.89259]
[1780123447805,20.06,73558.56,17.2,-0.88007,0.00025,7.8996]
[1780123453320,20.06,73558.92,17.2,-0.87997,0.00025,7.90424]
[1780123460900,20.06,73558.62,17.2,-0.88002,0.00025,7.90151]
[1780123465934,20.06,73558.72,17.2,-0.87999,0.00025,7.90319]
[1780123470969,20.06,73558.93,17.2,-0.87993,0.00025,7.90614]
[1780123478018,20.06,73557.94,17.2,-0.88024,0.00025,7.88889]
[1780123483053,20.06,73556.69,17.2,-0.88054,0.00025,7.87472]
[1780123489095,20.06,73557.93,17.2,-0.88021,0.00025,7.89014]
[1780123493123,20.06,73560.5,17.2,-0.87955,0.00025,7.92096]
[1780123494130,20.06,73565.37,17.2,-0.87831,0.00025,7.97871]
[1780123499165,20.06,73566.05,17.2,-0.87814,0.00026,7.98669]
[1780123503193,20.06,73564.18,17.2,-0.87862,0.00025,7.96447]
[1780123508228,20.06,73563.97,17.2,-0.87867,0.00025,7.96211]
[1780123513269,20.06,73564.61,17.2,-0.87851,0.00025,7.96981]
[1780123516290,20.06,73566.44,17.2,-0.87804,0.00026,7.99154]
[1780123521325,20.06,73570.12,17.2,-0.8771,0.00026,8.03514]
[1780123526360,20.06,73570.19,17.2,-0.87709,0.00026,8.03569]
[1780123531398,20.06,73570.01,17.2,-0.87722,0.00026,8.02705]
[1780123532405,20.06,73571.79,17.2,-0.87676,0.00026,8.04814]
[1780123538447,20.06,73573.23,17.2,-0.8764,0.00026,8.06479]
[1780123544488,20.06,73574.46,17.2,-0.8761,0.00026,8.07857]
[1780123549524,20.06,73574.48,17.2,-0.87611,0.00026,8.07808]
[1780123552545,20.06,73563.35,17.2,-0.87898,0.00025,7.94504]
[1780123553552,20.06,73558.85,17.2,-0.88014,0.00025,7.89077]
[1780123559594,20.05,73558.58,17.2,-0.88031,0.00025,7.88292]
[1780123565636,20.04,73558.29,17.2,-0.88048,0.00025,7.87515]
[1780123571679,20.04,73558.14,17.2,-0.88051,0.00025,7.87388]
[1780123577076,20.04,73558.29,17.2,-0.88046,0.00025,7.87625]
[1780123581752,20.04,73555.02,17.2,-0.88127,0.00025,7.83799]
[1780123586787,20.04,73553.55,17.2,-0.88166,0.00025,7.81973]
[1780123592829,20.04,73553.59,17.2,-0.88176,0.00025,7.8124]
[1780123594843,20.04,73550.76,17.2,-0.88248,0.00025,7.77852]
[1780123599878,20.04,73548.07,17.2,-0.88317,0.00025,7.74587]
[1780123604914,20.03,73548.48,17.2,-0.8831,0.00025,7.74926]
[1780123608942,20.03,73550.08,17.2,-0.88269,0.00025,7.76833]
[1780123613977,20.04,73549.26,17.2,-0.88287,0.00025,7.76006]
[1780123619012,20.04,73545.24,17.2,-0.88387,0.00025,7.71254]
[1780123623043,20.03,73542.79,17.2,-0.88453,0.00025,7.68088]
[1780123625057,20.03,73540.52,17.2,-0.88512,0.00025,7.65292]
[1780123628078,20.02,73538.13,17.2,-0.88574,0.00024,7.62307]
[1780123634120,20.02,73534.14,17.2,-0.88679,0.00024,7.57303]
[1780123639155,20.01,73533.1,17.2,-0.88709,0.00024,7.55859]
[1780123641169,20.01,73530.56,17.2,-0.88771,0.00024,7.52867]
[1780123646205,20.02,73530.67,17.2,-0.88766,0.00024,7.5311]
[1780123651239,20.02,73530.25,17.2,-0.88781,0.00024,7.52121]
[1780123656274,20.02,73529.98,17.2,-0.88785,0.00024,7.51933]
[1780123661309,20.02,73530.21,17.2,-0.88776,0.00024,7.52379]
[1780123666345,20.03,73529.16,17.2,-0.88798,0.00024,7.51285]
[1780123672386,20.03,73529.16,17.2,-0.88796,0.00024,7.5138]
[1780123677421,20.02,73528.76,17.2,-0.88809,0.00024,7.5074]
[1780123679435,20.02,73527.04,17.2,-0.88852,0.00024,7.48667]
[1780123684471,20.02,73527.38,17.2,-0.88847,0.00024,7.48906]
[1780123688499,20.02,73532.45,17.2,-0.88727,0.00024,7.54702]
[1780123689506,20.02,73535.7,17.2,-0.88649,0.00024,7.58474]
[1780123691520,20.02,73536.66,17.2,-0.88627,0.00024,7.59515]
[1780123693534,20.01,73539.43,17.2,-0.88562,0.00024,7.62669]
[1780123699576,20.01,73540.42,17.2,-0.88544,0.00025,7.63512]
[1780123704611,20.0,73540.43,17.2,-0.8855,0.00025,7.63247]
[1780123711660,20.0,73540.59,17.2,-0.88563,0.00025,7.62382]
[1780123716706,19.99,73540.81,17.2,-0.88561,0.00025,7.6248]
[1780123721741,19.99,73540.86,17.2,-0.88565,0.00025,7.62285]
[1780123729798,19.98,73541.02,17.2,-0.88569,0.00025,7.62072]
[1780123734832,19.98,73540.22,17.2,-0.8859,0.00024,7.61076]
[1780123741881,19.98,73540.04,17.2,-0.88595,0.00024,7.60858]
[1780123746915,19.98,73540.22,17.2,-0.88591,0.00024,7.61057]
[1780123748930,19.98,73538.08,17.2,-0.88643,0.00024,7.58539]
[1780123749938,19.98,73528.69,17.2,-0.88871,0.00024,7.47548]
[1780123750945,19.98,73526.07,17.2,-0.88934,0.00024,7.44458]
[1780123755980,19.98,73526.02,17.2,-0.88938,0.00024,7.44261]
[1780123761019,19.97,73526.16,17.2,-0.88938,0.00024,7.4429]
[1780123766054,19.97,73526.24,17.2,-0.88939,0.00024,7.44253]
[1780123768068,19.97,73531.76,17.2,-0.88807,0.00024,7.5065]
[1780123771088,19.97,73533.19,17.2,-0.88782,0.00024,7.51598]
[1780123774110,19.97,73529.03,17.2,-0.88885,0.00024,7.46632]
[1780123775117,19.97,73525.56,17.2,-0.88969,0.00024,7.42554]
[1780123776124,19.97,73522.55,17.2,-0.89041,0.00024,7.39026]
[1780123777130,19.97,73518.58,17.2,-0.89136,0.00024,7.34393]
[1780123782166,19.97,73518.59,17.2,-0.89136,0.00024,7.34354]
[1780123787200,19.96,73518.95,17.2,-0.89129,0.00024,7.3472]
[1780123791229,19.96,73520.98,17.2,-0.89082,0.00024,7.37029]
[1780123793244,19.96,73518.64,17.2,-0.89138,0.00024,7.34277]
[1780123798279,19.96,73519.33,17.2,-0.89123,0.00024,7.35015]
[1780123803314,19.96,73519.17,17.2,-0.89128,0.00024,7.34764]
[1780123808349,19.96,73517.84,17.2,-0.89161,0.00024,7.33155]
[1780123813384,19.96,73517.07,17.2,-0.8918,0.00024,7.32211]
[1780123816405,19.96,73518.55,17.2,-0.89146,0.00024,7.33898]
[1780123821440,19.96,73518.62,17.2,-0.89145,0.00024,7.33914]
[1780123827482,19.96,73518.38,17.2,-0.89153,0.00024,7.33562]
[1780123832518,19.95,73518.35,17.2,-0.89162,0.00024,7.3285]
[1780123837553,19.95,73518.39,17.2,-0.89163,0.00024,7.32838]
[1780123842588,19.95,73519.6,17.2,-0.89135,0.00024,7.34187]
[1780123847624,19.95,73520.43,17.2,-0.89117,0.00024,7.35082]
[1780123852659,19.95,73520.31,17.2,-0.89121,0.00024,7.34872]
[1780123857694,19.95,73520.61,17.2,-0.89115,0.00024,7.35152]
[1780123862729,19.95,73520.56,17.2,-0.89118,0.00024,7.35027]
[1780123875820,19.94,73520.55,17.2,-0.89122,0.00024,7.3485]
[1780123877834,19.94,73524.67,17.2,-0.89024,0.00024,7.39611]
[1780123879848,19.94,73526.58,17.2,-0.88979,0.00024,7.41801]
[1780123884883,19.94,73526.34,17.2,-0.88987,0.00024,7.41417]
[1780123887904,19.94,73523.42,17.2,-0.89058,0.00024,7.37949]
[1780123888911,19.94,73520.57,17.2,-0.89126,0.00024,7.34615]
[1780123893946,19.94,73520.66,17.2,-0.89133,0.00024,7.34052]
[1780123900995,19.94,73519.91,17.2,-0.89152,0.00024,7.33121]
[1780123906030,19.94,73520.12,17.2,-0.89148,0.00024,7.33327]
[1780123911065,19.94,73520.47,17.2,-0.8914,0.00024,7.33697]
[1780123917107,19.94,73520.74,17.2,-0.89135,0.00024,7.33968]
[1780123922142,19.94,73517.44,17.2,-0.89214,0.00024,7.301]
[1780123923149,19.94,73514.06,17.2,-0.89293,0.00023,7.26177]
[1780123928184,19.94,73513.06,17.2,-0.89316,0.00023,7.25039]
[1780123933218,19.94,73512.91,17.2,-0.89319,0.00023,7.24889]
[1780123942282,19.94,73513.18,17.2,-0.89312,0.00023,7.2524]
[1780123948842,19.94,73513.98,17.2,-0.89293,0.00023,7.26177]
[1780123954368,19.94,73513.9,17.2,-0.89302,0.00023,7.25496]
[1780123959403,19.94,73512.77,17.2,-0.89328,0.00023,7.24214]
[1780123966452,19.94,73512.72,17.2,-0.89328,0.00023,7.24203]
[1780123971488,19.94,73512.29,17.2,-0.89338,0.00023,7.2375]
[1780123975515,19.94,73510.74,17.2,-0.89373,0.00023,7.21997]
[1780123981558,19.94,73510.7,17.2,-0.89372,0.00023,7.22025]
[1780123986593,19.94,73510.14,17.2,-0.89384,0.00023,7.21438]
[1780123994649,19.94,73509.19,17.2,-0.89404,0.00023,7.20438]
[1780123999685,19.95,73507.67,17.2,-0.89439,0.00023,7.18744]
[1780124003711,19.95,73505.32,17.2,-0.89492,0.00023,7.16092]
[1780124007740,19.95,73503.61,17.2,-0.8953,0.00023,7.14189]
[1780124012775,19.95,73503.49,17.2,-0.89539,0.00023,7.13529]
[1780124017810,19.95,73503.42,17.2,-0.89541,0.00023,7.13433]
[1780124020831,19.95,73499.69,17.2,-0.89625,0.00023,7.09199]
[1780124025865,19.95,73499.04,17.2,-0.89638,0.00023,7.08569]
[1780124030901,19.95,73498.18,17.2,-0.89655,0.00023,7.07706]
[1780124035936,19.96,73498.86,17.2,-0.89637,0.00023,7.08608]
[1780124037950,19.96,73495.91,17.2,-0.89704,0.00023,7.05272]
[1780124040447,19.96,73496.18,17.2,-0.89697,0.00023,7.05632]
[1780124040723,19.96,73496.18,17.2,-0.89697,0.00023,7.05632]
[1780124040971,19.96,73495.63,17.2,-0.89709,0.00023,7.05028]
[1780124041978,19.96,73494.09,17.2,-0.89743,0.00023,7.03292]
[1780124043992,19.96,73492.46,17.2,-0.89779,0.00023,7.01486]
[1780124049027,19.96,73492.44,17.2,-0.89776,0.00023,7.01661]
[1780124053055,19.97,73490.15,17.2,-0.89825,0.00023,6.99181]
[1780124059097,19.97,73489.36,17.2,-0.89841,0.00023,6.98343]
[1780124063125,19.97,73492.39,17.2,-0.89771,0.00023,7.01907]
[1780124068169,19.97,73492.48,17.2,-0.89766,0.00023,7.02135]
[1780124069173,19.97,73494.69,17.2,-0.89715,0.00023,7.04698]
[1780124070180,19.97,73497.4,17.2,-0.89652,0.00023,7.07833]
[1780124071187,19.97,73499.96,17.2,-0.89601,0.00023,7.10183]
[1780124074208,19.97,73506.18,17.2,-0.89456,0.00023,7.17403]
[1780124075215,19.97,73509.05,17.2,-0.89389,0.00023,7.20725]
[1780124076222,19.97,73510.8,17.2,-0.89348,0.00023,7.22753]
[1780124077229,19.97,73512.9,17.2,-0.89299,0.00023,7.25184]
[1780124079243,19.97,73515.4,17.2,-0.8924,0.00024,7.28077]
[1780124084282,19.97,73517.3,17.2,-0.89196,0.00024,7.3025]
[1780124095360,19.97,73517.61,17.2,-0.8919,0.00024,7.30519]
[1780124097374,19.97,73520.31,17.2,-0.89126,0.00024,7.33639]
[1780124102409,19.97,73518.96,17.2,-0.8916,0.00024,7.32013]
[1780124104423,19.97,73517.23,17.2,-0.89201,0.00024,7.29991]
[1780124109457,19.97,73516.13,17.2,-0.89227,0.00024,7.28695]
[1780124114492,19.97,73518.33,17.2,-0.89176,0.00024,7.31234]
[1780124122549,19.97,73515.18,17.2,-0.89251,0.00024,7.27534]
[1780124125570,19.97,73513.55,17.2,-0.89289,0.00023,7.25654]
[1780124128591,19.97,73511.1,17.2,-0.89346,0.00023,7.22833]
[1780124132619,19.97,73509.16,17.2,-0.89398,0.00023,7.20015]
[1780124136648,19.97,73503.58,17.2,-0.89527,0.00023,7.13636]
[1780124137655,19.97,73501.06,17.2,-0.89586,0.00023,7.10715]
[1780124142690,19.97,73500.25,17.2,-0.89606,0.00023,7.09689]
[1780124147725,19.97,73497.73,17.2,-0.89666,0.00023,7.06702]
[1780124152761,19.97,73497.68,17.2,-0.89669,0.00023,7.06562]
[1780124161827,19.96,73497.49,17.2,-0.89676,0.00023,7.06207]
[1780124172904,19.96,73497.04,17.2,-0.89686,0.00023,7.05693]
[1780124178946,19.97,73497.0,17.2,-0.89683,0.00023,7.05851]
[1780124183981,19.97,73496.88,17.2,-0.89682,0.00023,7.05883]
[1780124190026,19.97,73496.36,17.2,-0.8969,0.00023,7.05486]
[1780124195061,19.98,73495.82,17.2,-0.89706,0.00023,7.0443]
[1780124201103,19.98,73494.37,17.2,-0.89735,0.00023,7.02989]
[1780124204124,19.98,73492.31,17.2,-0.8978,0.00023,7.00746]
[1780124209158,19.99,73493.69,17.2,-0.89744,0.00023,7.02519]
[1780124210166,19.99,73491.13,17.2,-0.89802,0.00023,6.99633]
[1780124211173,19.99,73487.23,17.2,-0.89889,0.00023,6.95226]
[1780124213187,19.99,73485.27,17.2,-0.89933,0.00022,6.93032]
[1780124218222,19.99,73484.95,17.2,-0.8994,0.00022,6.92654]
[1780124223257,19.99,73484.34,17.2,-0.89954,0.00022,6.91962]
[1780124227285,19.99,73482.84,17.2,-0.89986,0.00022,6.90319]
[1780124228292,19.99,73488.62,17.2,-0.89855,0.00023,6.9695]
[1780124231313,19.99,73490.37,17.2,-0.89815,0.00023,6.98974]
[1780124235341,19.99,73492.29,17.2,-0.89772,0.00023,7.0112]
[1780124240379,19.99,73492.3,17.2,-0.89774,0.00023,7.01049]
[1780124244404,19.99,73493.86,17.2,-0.89739,0.00023,7.02807]
[1780124247427,19.99,73486.79,17.2,-0.89897,0.00023,6.9484]
[1780124249441,19.99,73488.54,17.2,-0.89856,0.00023,6.9692]
[1780124254476,19.99,73489.28,17.2,-0.89843,0.00023,6.97352]
[1780124260518,20.0,73488.66,17.2,-0.89851,0.00023,6.96901]
[1780124265552,20.0,73488.73,17.2,-0.89846,0.00023,6.97197]
[1780124274616,20.01,73490.06,17.2,-0.89808,0.00023,6.99096]
[1780124279651,20.01,73490.93,17.2,-0.89784,0.00023,7.00289]
[1780124284686,20.02,73491.13,17.2,-0.89776,0.00023,7.00707]
[1780124289721,20.02,73490.66,17.2,-0.89784,0.00023,7.00303]
[1780124297778,20.02,73491.13,17.2,-0.89776,0.00023,7.00712]
[1780124303819,20.01,73491.18,17.2,-0.89777,0.00023,7.00666]
[1780124306848,20.01,73502.44,17.2,-0.8952,0.00023,7.13495]
[1780124307855,20.01,73503.84,17.2,-0.89488,0.00023,7.15065]
[1780124310876,20.01,73501.07,17.2,-0.89553,0.00023,7.11874]
[1780124312890,20.01,73498.39,17.2,-0.89621,0.00023,7.0823]
[1780124316918,20.02,73496.67,17.2,-0.89658,0.00023,7.06365]
[1780124321953,20.02,73496.75,17.2,-0.89655,0.00023,7.06536]
[1780124326989,20.02,73496.83,17.2,-0.89652,0.00023,7.06699]
[1780124327996,20.02,73499.07,17.2,-0.896,0.00023,7.09288]
[1780124329003,20.02,73504.77,17.2,-0.89468,0.00023,7.1585]
[1780124335045,20.02,73504.16,17.2,-0.89482,0.00023,7.15153]
[1780124339073,20.02,73498.13,17.2,-0.89624,0.00023,7.08099]
[1780124340080,20.02,73495.69,17.2,-0.8968,0.00023,7.05296]
[1780124345115,20.02,73495.36,17.2,-0.89688,0.00023,7.04879]
[1780124352164,20.01,73495.22,17.2,-0.89692,0.00023,7.04665]
[1780124357199,20.01,73497.69,17.2,-0.89637,0.00023,7.07452]
[1780124362235,20.01,73498.97,17.2,-0.89608,0.00023,7.08867]
[1780124367270,20.01,73499.09,17.2,-0.89608,0.00023,7.08872]
[1780124370291,20.01,73502.84,17.2,-0.89524,0.00023,7.13079]
[1780124375327,20.01,73503.42,17.2,-0.89521,0.00023,7.12966]
[1780124383383,20.0,73503.57,17.2,-0.89522,0.00023,7.12916]
[1780124388417,20.0,73502.99,17.2,-0.89535,0.00023,7.12262]
[1780124396474,20.0,73497.78,17.2,-0.89652,0.00023,7.06433]
[1780124398488,20.01,73495.42,17.2,-0.89705,0.00023,7.03792]
[1780124400502,20.01,73493.52,17.2,-0.89747,0.00023,7.01685]
[1780124402516,20.01,73500.93,17.2,-0.89576,0.00023,7.1023]
[1780124406554,20.01,73503.68,17.2,-0.89511,0.00023,7.13465]
[1780124411579,20.02,73502.43,17.2,-0.89532,0.00023,7.12405]
[1780124417621,20.02,73502.06,17.2,-0.89539,0.00023,7.12087]
[1780124423663,20.02,73502.65,17.2,-0.89523,0.00023,7.12867]
[1780124429706,20.02,73502.8,17.2,-0.89518,0.00023,7.13138]
[1780124438769,20.02,73502.79,17.2,-0.89523,0.00023,7.12658]
[1780124441790,20.03,73498.19,17.2,-0.89627,0.00023,7.07441]
[1780124446825,20.03,73498.8,17.2,-0.89611,0.00023,7.08251]
[1780124455888,20.03,73498.73,17.2,-0.89609,0.00023,7.08362]
[1780124462937,20.03,73498.66,17.2,-0.89608,0.00023,7.08417]
[1780124467972,20.03,73497.83,17.2,-0.89625,0.00023,7.0756]
[1780124473007,20.04,73497.71,17.2,-0.89626,0.00023,7.07515]
[1780124478042,20.04,73497.49,17.2,-0.89629,0.00023,7.07354]
[1780124483077,20.04,73497.15,17.2,-0.89635,0.00023,7.07056]
[1780124488112,20.04,73497.78,17.2,-0.89619,0.00023,7.07863]
[1780124499189,20.04,73492.81,17.2,-0.89736,0.00023,7.01762]
[1780124500196,20.04,73490.86,17.2,-0.8978,0.00023,6.99565]
[1780124505231,20.05,73489.72,17.2,-0.89803,0.00023,6.98415]
[1780124513287,20.05,73489.01,17.2,-0.89814,0.00023,6.97851]
[1780124517315,20.05,73487.14,17.2,-0.89854,0.00023,6.95849]
[1780124521344,20.06,73485.42,17.2,-0.8989,0.00022,6.94031]
[1780124523358,20.06,73483.23,17.2,-0.89937,0.00022,6.91618]
[1780124526379,20.06,73480.09,17.2,-0.90005,0.00022,6.88175]
[1780124527386,20.06,73477.26,17.2,-0.90068,0.00022,6.85016]
[1780124531414,20.06,73475.46,17.2,-0.90104,0.00022,6.83172]
[1780124534435,20.07,73473.84,17.2,-0.90137,0.00022,6.81496]
[1780124534908,20.07,73473.84,17.2,-0.90137,0.00022,6.81496]
[1780124536449,20.07,73470.28,17.2,-0.90213,0.00022,6.77596]
[1780124541484,20.07,73470.06,17.2,-0.90212,0.00022,6.77628]
[1780124546519,20.08,73470.31,17.2,-0.90201,0.00022,6.78193]
[1780124552561,20.08,73470.16,17.2,-0.90205,0.00022,6.77802]
[1780124557596,20.09,73469.97,17.2,-0.90203,0.00022,6.77859]
[1780124563314,20.09,73470.12,17.2,-0.90197,0.00022,6.78188]
[1780124563507,20.09,73470.12,17.2,-0.90197,0.00022,6.78188]
[1780124563638,20.09,73462.53,17.2,-0.90359,0.00022,6.69852]
[1780124564645,20.1,73458.54,17.2,-0.90444,0.00022,6.6547]
[1780124565652,20.1,73456.98,17.2,-0.90476,0.00021,6.63806]
[1780124567666,20.1,73458.46,17.2,-0.90442,0.00022,6.65603]
[1780124568673,20.1,73460.18,17.2,-0.90403,0.00022,6.67591]
[1780124573708,20.11,73461.53,17.2,-0.90367,0.00022,6.69433]
[1780124575722,20.11,73463.47,17.2,-0.90323,0.00022,6.71728]
[1780124581764,20.12,73464.37,17.2,-0.90296,0.00022,6.73095]
[1780124586799,20.12,73463.44,17.2,-0.9031,0.00022,6.72355]
[1780124591836,20.13,73462.98,17.2,-0.90314,0.00022,6.72149]
[1780124596872,20.13,73462.81,17.2,-0.90312,0.00022,6.72263]
[1780124601907,20.14,73461.59,17.2,-0.90333,0.00022,6.71205]
[1780124607949,20.14,73461.11,17.2,-0.90336,0.00022,6.71036]
[1780124612985,20.15,73461.07,17.2,-0.90338,0.00022,6.70686]
[1780124618021,20.15,73458.07,17.2,-0.90397,0.00022,6.67645]
[1780124623056,20.16,73455.56,17.2,-0.90445,0.00021,6.65185]
[1780124624063,20.16,73453.59,17.2,-0.90486,0.00021,6.63069]
[1780124629098,20.17,73453.17,17.2,-0.9049,0.00021,6.62855]
[1780124634133,20.17,73452.97,17.2,-0.90492,0.00021,6.62731]
[1780124642189,20.17,73452.69,17.2,-0.90495,0.00021,6.62583]
[1780124647224,20.17,73450.1,17.2,-0.90548,0.00021,6.5983]
[1780124653266,20.17,73450.69,17.2,-0.90533,0.00021,6.60642]
[1780124658300,20.18,73451.37,17.2,-0.90516,0.00021,6.61516]
[1780124660315,20.18,73448.45,17.2,-0.90577,0.00021,6.58338]
[1780124669378,20.18,73449.14,17.2,-0.90557,0.00021,6.59352]
[1780124675420,20.18,73449.03,17.2,-0.90564,0.00021,6.5879]
[1780124680455,20.19,73448.05,17.2,-0.90582,0.00021,6.57852]
[1780124685490,20.19,73447.09,17.2,-0.906,0.00021,6.56936]
[1780124690525,20.19,73447.22,17.2,-0.90594,0.00021,6.57223]
[1780124696570,20.2,73446.6,17.2,-0.90604,0.00021,6.56711]
[1780124701605,20.2,73446.38,17.2,-0.90606,0.00021,6.56611]
[1780124707647,20.2,73446.09,17.2,-0.90609,0.00021,6.56462]
[1780124713689,20.2,73445.95,17.2,-0.90608,0.00021,6.56481]
[1780124719731,20.22,73445.75,17.2,-0.90598,0.00021,6.56987]
[1780124725773,20.22,73444.25,17.2,-0.90627,0.00021,6.55512]
[1780124726781,20.22,73441.98,17.2,-0.90674,0.00021,6.53048]
[1780124731816,20.22,73441.62,17.2,-0.90686,0.00021,6.52225]
[1780124732823,20.22,73443.25,17.2,-0.90651,0.00021,6.5405]
[1780124737858,20.23,73443.03,17.2,-0.90652,0.00021,6.53969]
[1780124741886,20.23,73441.6,17.2,-0.9068,0.00021,6.52526]
[1780124747928,20.23,73442.53,17.2,-0.90657,0.00021,6.53739]
[1780124752999,20.23,73442.53,17.2,-0.90657,0.00021,6.53739]
[1780124754042,20.24,73442.53,17.2,-0.90654,0.00021,6.53895]
[1780124764041,20.24,73443.24,17.2,-0.90633,0.00021,6.54964]
[1780124773104,20.24,73442.83,17.2,-0.90639,0.00021,6.5466]
[1780124778139,20.25,73442.38,17.2,-0.90645,0.00021,6.54313]
[1780124784181,20.25,73442.36,17.2,-0.90643,0.00021,6.54459]
[1780124789216,20.25,73442.15,17.2,-0.90644,0.00021,6.54368]
[1780124790807,20.25,73442.15,17.2,-0.90644,0.00021,6.54368]
[1780124791834,20.25,73441.69,17.2,-0.90653,0.00021,6.5392]
[1780124794723,20.25,73440.9,17.2,-0.90676,0.00021,6.52506]
[1780124794824,20.25,73440.38,17.2,-0.90686,0.00021,6.51997]
[1780124800293,20.26,73440.89,17.2,-0.90672,0.00021,6.52706]
[1780124806335,20.26,73440.73,17.2,-0.90672,0.00021,6.52703]
[1780124811370,20.26,73442.51,17.2,-0.90632,0.00021,6.54794]
[1780124817412,20.26,73442.83,17.2,-0.90622,0.00021,6.55294]
[1780124822448,20.27,73443.87,17.2,-0.90598,0.00021,6.56553]
[1780124830503,20.27,73443.99,17.2,-0.90593,0.00021,6.56815]
[1780124835539,20.27,73443.88,17.2,-0.90598,0.00021,6.5654]
[1780124840573,20.26,73444.04,17.2,-0.90598,0.00021,6.56565]
[1780124845609,20.26,73444.09,17.2,-0.906,0.00021,6.5648]
[1780124851651,20.26,73443.46,17.2,-0.9062,0.00021,6.55187]
[1780124856685,20.26,73443.59,17.2,-0.9062,0.00021,6.55204]
[1780124861722,20.26,73443.94,17.2,-0.9061,0.00021,6.5573]
[1780124863736,20.26,73448.67,17.2,-0.90508,0.00021,6.60988]
[1780124869778,20.26,73449.72,17.2,-0.90484,0.00021,6.62264]
[1780124874813,20.27,73450.68,17.2,-0.90461,0.00021,6.63409]
[1780124879848,20.27,73450.71,17.2,-0.90459,0.00021,6.6352]
[1780124884882,20.27,73449.79,17.2,-0.90477,0.00021,6.62584]
[1780124894952,20.27,73449.98,17.2,-0.9047,0.00021,6.6299]
[1780124903009,20.27,73449.91,17.2,-0.90468,0.00021,6.63044]
[1780124909056,20.29,73450.43,17.2,-0.90442,0.00021,6.64383]
[1780124914088,20.3,73450.53,17.2,-0.90434,0.00021,6.64576]
[1780124919123,20.31,73451.17,17.2,-0.90408,0.00021,6.65905]
[1780124924162,20.31,73450.84,17.2,-0.90414,0.00021,6.65598]
[1780124931222,20.32,73450.73,17.2,-0.90409,0.00021,6.6587]
[1780124936305,20.32,73450.35,17.2,-0.90412,0.00021,6.6569]
[1780124942299,20.34,73450.47,17.2,-0.90393,0.00021,6.66691]
[1780124948340,20.34,73448.57,17.2,-0.90431,0.00021,6.64743]
[1780124954383,20.35,73448.04,17.2,-0.90438,0.00021,6.64373]
[1780124959418,20.35,73447.96,17.2,-0.90436,0.00021,6.64473]
[1780124965460,20.35,73447.85,17.2,-0.90437,0.00021,6.64434]
[1780124970496,20.35,73448.88,17.2,-0.90413,0.00021,6.65633]
[1780124974524,20.36,73454.49,17.2,-0.90294,0.00022,6.71555]
[1780124975531,20.37,73457.76,17.2,-0.90212,0.00022,6.7572]
[1780124977545,20.38,73459.48,17.2,-0.90164,0.00022,6.78153]
[1780124982580,20.38,73459.8,17.2,-0.90155,0.00022,6.78616]
[1780124986608,20.38,73454.65,17.2,-0.90264,0.00022,6.73034]
[1780124987615,20.38,73450.44,17.2,-0.90354,0.00021,6.68442]
[1780124990638,20.38,73447.52,17.2,-0.90417,0.00021,6.65232]
[1780124991645,20.38,73445.48,17.2,-0.9046,0.00021,6.62999]
[1780124996680,20.38,73447.73,17.2,-0.90411,0.00021,6.65516]
[1780125001719,20.38,73448.03,17.2,-0.90404,0.00021,6.65874]
[1780125006754,20.38,73447.31,17.2,-0.90419,0.00021,6.65119]
[1780125018842,20.39,73446.78,17.2,-0.90428,0.00021,6.64638]
[1780125028912,20.39,73446.78,17.2,-0.90426,0.00021,6.64723]
[1780125038983,20.39,73446.78,17.2,-0.90432,0.00021,6.64215]
[1780125045028,20.39,73446.12,17.2,-0.90445,0.00021,6.63561]
[1780125050063,20.39,73446.79,17.2,-0.90429,0.00021,6.64353]
[1780125054915,20.39,73446.79,17.2,-0.90429,0.00021,6.64353]
[1780125055938,20.39,73446.79,17.2,-0.90428,0.00021,6.64407]
[1780125056105,20.39,73446.78,17.2,-0.90428,0.00021,6.64417]
[1780125056721,20.39,73446.78,17.2,-0.90428,0.00021,6.64417]
[1780125066178,20.39,73446.96,17.2,-0.90422,0.00021,6.64706]
[1780125074234,20.4,73446.85,17.2,-0.90423,0.00021,6.64655]
[1780125081283,20.4,73446.82,17.2,-0.90423,0.00021,6.64682]
[1780125086318,20.4,73446.74,17.2,-0.90424,0.00021,6.64634]
[1780125091353,20.4,73446.6,17.2,-0.90433,0.00021,6.63914]
[1780125092950,20.4,73446.6,17.2,-0.90433,0.00021,6.63914]
[1780125093376,20.4,73446.4,17.2,-0.90437,0.00021,6.63711]
[1780125093488,20.4,73450.0,17.2,-0.9036,0.00021,6.67666]
[1780125094374,20.4,73463.42,17.2,-0.9007,0.00022,6.82494]
[1780125095381,20.4,73466.02,17.2,-0.90013,0.00022,6.85362]
[1780125098402,20.4,73464.04,17.2,-0.90056,0.00022,6.83202]
[1780125103437,20.4,73465.38,17.2,-0.90029,0.00022,6.84573]
[1780125108472,20.39,73465.44,17.2,-0.9003,0.00022,6.84514]
[1780125120555,20.39,73465.43,17.2,-0.90036,0.00022,6.84187]
[1780125123586,20.39,73463.69,17.2,-0.90076,0.00022,6.82176]
[1780125130635,20.38,73462.62,17.2,-0.90102,0.00022,6.80838]
[1780125132649,20.38,73456.37,17.2,-0.90239,0.00022,6.7388]
[1780125133656,20.38,73454.48,17.2,-0.9028,0.00022,6.71783]
[1780125135670,20.38,73451.98,17.2,-0.90334,0.00021,6.69015]
[1780125141712,20.38,73451.6,17.2,-0.90343,0.00021,6.68585]
[1780125146748,20.38,73450.86,17.2,-0.90359,0.00021,6.67766]
[1780125151784,20.38,73450.26,17.2,-0.90379,0.00021,6.66499]
[1780125156819,20.38,73451.57,17.2,-0.90351,0.00021,6.67949]
[1780125161855,20.38,73449.48,17.2,-0.90396,0.00021,6.65649]
[1780125166894,20.38,73452.09,17.2,-0.90339,0.00021,6.68544]
[1780125172936,20.38,73453.96,17.2,-0.90299,0.00022,6.70601]
[1780125178978,20.38,73454.24,17.2,-0.90293,0.00022,6.70889]
[1780125184019,20.38,73454.3,17.2,-0.90292,0.00022,6.70939]
[1780125189049,20.38,73454.32,17.2,-0.90292,0.00022,6.70944]
[1780125198112,20.38,73453.96,17.2,-0.90301,0.00022,6.70517]
[1780125203147,20.38,73454.01,17.2,-0.903,0.00022,6.70558]
[1780125205161,20.38,73456.91,17.2,-0.90237,0.00022,6.73754]
[1780125210196,20.38,73457.75,17.2,-0.9022,0.00022,6.74644]
[1780125213217,20.38,73459.11,17.2,-0.90198,0.00022,6.75514]
[1780125218252,20.38,73458.85,17.2,-0.90205,0.00022,6.75181]
[1780125229330,20.38,73458.84,17.2,-0.90207,0.00022,6.75072]
[1780125234365,20.38,73459.54,17.2,-0.90189,0.00022,6.76002]
[1780125239400,20.38,73460.5,17.2,-0.90164,0.00022,6.77261]
[1780125244435,20.39,73460.62,17.2,-0.90158,0.00022,6.77578]
[1780125250477,20.39,73460.7,17.2,-0.90152,0.00022,6.77884]
[1780125256520,20.4,73460.8,17.2,-0.90145,0.00022,6.78209]
[1780125261555,20.4,73460.72,17.2,-0.90144,0.00022,6.78296]
[1780125266590,20.4,73460.44,17.2,-0.90146,0.00022,6.7816]
[1780125271626,20.41,73460.27,17.2,-0.90154,0.00022,6.77535]
[1780125273639,20.41,73458.49,17.2,-0.90191,0.00022,6.75637]
[1780125278674,20.41,73456.34,17.2,-0.90232,0.00022,6.7356]
[1780125283709,20.42,73456.48,17.2,-0.9022,0.00022,6.74189]
[1780125288744,20.43,73454.19,17.2,-0.9026,0.00022,6.7214]
[1780125289751,20.43,73452.09,17.2,-0.90303,0.00022,6.69926]
[1780125293779,20.44,73448.29,17.2,-0.90376,0.00021,6.66162]
[1780125296801,20.44,73445.97,17.2,-0.90423,0.00021,6.6378]
[1780125301838,20.45,73445.06,17.2,-0.90436,0.00021,6.63075]
[1780125306870,20.45,73445.92,17.2,-0.90416,0.00021,6.64103]
[1780125307877,20.45,73448.64,17.2,-0.90358,0.00021,6.6709]
[1780125308884,20.45,73451.5,17.2,-0.90297,0.00022,6.70231]
[1780125311905,20.45,73457.56,17.2,-0.90165,0.00022,6.76978]
[1780125313919,20.45,73459.05,17.2,-0.90129,0.00022,6.78769]
[1780125315933,20.45,73460.6,17.2,-0.90095,0.00022,6.80517]
[1780125317949,20.45,73462.19,17.2,-0.9006,0.00022,6.82304]
[1780125318956,20.45,73465.59,17.2,-0.89984,0.00022,6.86137]
[1780125319963,20.45,73468.03,17.2,-0.89929,0.00022,6.88904]
[1780125324998,20.46,73468.48,17.2,-0.89914,0.00022,6.89663]
[1780125330033,20.46,73468.4,17.2,-0.8991,0.00022,6.89822]
[1780125335068,20.47,73467.84,17.2,-0.89926,0.00022,6.88826]
[1780125337082,20.47,73462.01,17.2,-0.90053,0.00022,6.82406]
[1780125338089,20.47,73458.8,17.2,-0.90123,0.00022,6.78862]
[1780125343124,20.47,73457.51,17.2,-0.9015,0.00022,6.77488]
[1780125348159,20.47,73456.5,17.2,-0.90169,0.00022,6.76493]
[1780125353193,20.47,73454.81,17.2,-0.90205,0.00022,6.74698]
[1780125356215,20.48,73453.08,17.2,-0.90235,0.00022,6.7317]
[1780125362257,20.49,73453.38,17.2,-0.90219,0.00022,6.73986]
[1780125364270,20.49,73455.13,17.2,-0.9018,0.00022,6.75954]
[1780125368302,20.5,73460.98,17.2,-0.90045,0.00022,6.82803]
[1780125369309,20.5,73463.58,17.2,-0.89986,0.00022,6.85748]
[1780125370316,20.5,73465.26,17.2,-0.89948,0.00022,6.87671]
[1780125374344,20.5,73468.0,17.2,-0.89885,0.00022,6.90871]
[1780125380386,20.5,73468.07,17.2,-0.89881,0.00022,6.91073]
[1780125387435,20.51,73468.21,17.2,-0.89871,0.00022,6.91541]
[1780125391463,20.51,73466.18,17.2,-0.89926,0.00022,6.88546]
[1780125396498,20.51,73465.46,17.2,-0.89939,0.00022,6.87903]
[1780125402540,20.52,73466.22,17.2,-0.89909,0.00022,6.89386]
[1780125407575,20.53,73465.66,17.2,-0.89913,0.00022,6.89208]
[1780125413617,20.53,73463.94,17.2,-0.89947,0.00022,6.87505]
[1780125418652,20.54,73462.58,17.2,-0.89973,0.00022,6.86155]
[1780125420666,20.54,73460.36,17.2,-0.90022,0.00022,6.83728]
[1780125422680,20.54,73457.98,17.2,-0.90073,0.00022,6.81137]
[1780125428722,20.54,73457.45,17.2,-0.90082,0.00022,6.80672]
[1780125433757,20.54,73457.08,17.2,-0.90088,0.00022,6.80364]
[1780125436778,20.54,73459.37,17.2,-0.90037,0.00022,6.82947]
[1780125441813,20.54,73460.9,17.2,-0.90002,0.00022,6.84715]
[1780125443827,20.55,73462.4,17.2,-0.89964,0.00022,6.86604]
[1780125444834,20.55,73464.19,17.2,-0.89923,0.00022,6.88679]
[1780125449872,20.56,73465.4,17.2,-0.89891,0.00022,6.90314]
[1780125450880,20.56,73467.38,17.2,-0.89846,0.00022,6.92556]
[1780125455916,20.56,73468.15,17.2,-0.89834,0.00022,6.92922]
[1780125458937,20.56,73466.14,17.2,-0.89877,0.00022,6.90779]
[1780125461958,20.6,73463.95,17.2,-0.89882,0.00022,6.90482]
[1780125466993,20.61,73464.75,17.2,-0.89857,0.00022,6.91724]
[1780125472028,20.61,73465.51,17.2,-0.89833,0.00022,6.9292]
[1780125478070,20.62,73465.14,17.2,-0.89838,0.00022,6.927]
[1780125484112,20.62,73465.07,17.2,-0.89838,0.00022,6.92695]
[1780125491161,20.62,73464.88,17.2,-0.8984,0.00022,6.92575]
[1780125496196,20.62,73465.52,17.2,-0.89825,0.00022,6.93341]
[1780125501231,20.62,73467.38,17.2,-0.89783,0.00022,6.95444]
[1780125506266,20.62,73468.9,17.2,-0.89749,0.00022,6.97145]
[1780125511300,20.62,73469.11,17.2,-0.89752,0.00022,6.96769]
[1780125516336,20.62,73469.12,17.2,-0.89751,0.00022,6.96789]
[1780125521371,20.62,73469.17,17.2,-0.8975,0.00022,6.96851]
[1780125533455,20.62,73469.07,17.2,-0.89752,0.00022,6.96751]
[1780125538489,20.62,73468.56,17.2,-0.89763,0.00022,6.96188]
[1780125544532,20.62,73469.03,17.2,-0.89753,0.00022,6.96706]
[1780125549567,20.62,73469.01,17.2,-0.89754,0.00022,6.96677]
[1780125558630,20.62,73468.95,17.2,-0.89755,0.00022,6.96594]
[1780125563664,20.62,73468.28,17.2,-0.8977,0.00022,6.9584]
[1780125569707,20.62,73468.27,17.2,-0.89771,0.00022,6.95821]
[1780125577763,20.62,73468.56,17.2,-0.89772,0.00022,6.95516]
[1780125583805,20.62,73465.98,17.2,-0.89829,0.00022,6.92663]
[1780125584812,20.62,73464.38,17.2,-0.89865,0.00022,6.90899]
[1780125586827,20.62,73461.23,17.2,-0.89933,0.00022,6.87441]
[1780125587834,20.62,73458.66,17.2,-0.89989,0.00022,6.84624]
[1780125588840,20.62,73456.82,17.2,-0.90029,0.00022,6.82618]
[1780125592869,20.62,73452.69,17.2,-0.90117,0.00022,6.78175]
[1780125594883,20.62,73448.36,17.2,-0.90209,0.00021,6.73493]
[1780125597904,20.63,73446.57,17.2,-0.90246,0.00021,6.71648]
[1780125599918,20.63,73444.11,17.2,-0.90297,0.00021,6.69042]
[1780125604953,20.63,73444.84,17.2,-0.90281,0.00021,6.69839]
[1780125609988,20.63,73445.3,17.2,-0.90272,0.00021,6.70292]
[1780125614018,20.63,73449.26,17.2,-0.90181,0.00022,6.7494]
[1780125622074,20.65,73447.97,17.2,-0.90193,0.00022,6.74321]
[1780125627109,20.66,73448.07,17.2,-0.90181,0.00022,6.74916]
[1780125637179,20.67,73448.19,17.2,-0.90167,0.00022,6.75388]
[1780125650270,20.69,73448.15,17.2,-0.90144,0.00022,6.76552]
[1780125655306,20.7,73448.08,17.2,-0.90136,0.00022,6.7694]
[1780125666383,20.72,73449.16,17.2,-0.90093,0.00022,6.79125]
[1780125671418,20.73,73448.53,17.2,-0.90098,0.00022,6.78887]
[1780125672424,20.73,73444.98,17.2,-0.90173,0.00021,6.75047]
[1780125673432,20.73,73442.52,17.2,-0.90225,0.00021,6.72405]
[1780125678512,20.73,73442.09,17.2,-0.90231,0.00021,6.72133]
[1780125683547,20.74,73441.65,17.2,-0.90236,0.00021,6.71858]
[1780125687575,20.74,73439.25,17.2,-0.90284,0.00021,6.69422]
[1780125692609,20.75,73438.95,17.2,-0.90294,0.00021,6.68707]
[1780125697645,20.75,73439.43,17.2,-0.90279,0.00021,6.69455]
[1780125711742,20.83,73439.7,17.2,-0.90182,0.00021,6.74323]
[1780125716778,20.84,73440.46,17.2,-0.90163,0.00021,6.75324]
[1780125723827,20.84,73439.19,17.2,-0.90185,0.00021,6.74196]
[1780125733897,20.85,73437.7,17.2,-0.9021,0.00021,6.72933]
[1780125736918,20.85,73439.75,17.2,-0.90164,0.00021,6.75268]
[1780125737925,20.85,73441.3,17.2,-0.9013,0.00021,6.76981]
[1780125741954,20.85,73444.9,17.2,-0.9005,0.00022,6.81015]
[1780125749005,20.86,73446.03,17.2,-0.90022,0.00022,6.82412]
[1780125754040,20.86,73445.87,17.2,-0.90031,0.00022,6.81738]
[1780125764110,20.87,73446.25,17.2,-0.90014,0.00022,6.82608]
[1780125772166,20.88,73446.8,17.2,-0.89989,0.00022,6.83822]
[1780125777205,20.88,73447.48,17.2,-0.89967,0.00022,6.8493]
[1780125780226,20.89,73449.46,17.2,-0.8992,0.00022,6.87294]
[1780125785261,20.89,73449.7,17.2,-0.89908,0.00022,6.87887]
[1780125790295,20.92,73449.83,17.2,-0.89876,0.00022,6.89506]
[1780125795331,20.98,73449.72,17.2,-0.89818,0.00022,6.92352]
[1780125799359,21.0,73452.66,17.2,-0.89729,0.00022,6.96772]
[1780125804394,21.02,73452.83,17.2,-0.89698,0.00022,6.98307]
[1780125809429,21.05,73452.8,17.2,-0.89675,0.00022,6.99476]
[1780125812449,21.05,73455.25,17.2,-0.89626,0.00022,7.01657]
[1780125816478,21.05,73457.01,17.2,-0.89586,0.00022,7.03616]
[1780125818492,21.05,73458.85,17.2,-0.89546,0.00022,7.05575]
[1780125823527,21.05,73458.29,17.2,-0.89561,0.00022,7.04836]
[1780125828562,21.04,73458.84,17.2,-0.89552,0.00022,7.05309]
[1780125833597,21.04,73458.97,17.2,-0.89552,0.00022,7.05319]
[1780125838632,21.04,73458.94,17.2,-0.89555,0.00022,7.05154]
[1780125844674,21.04,73459.12,17.2,-0.89554,0.00022,7.05194]
[1780125849709,21.03,73459.07,17.2,-0.89558,0.00022,7.05008]
[1780125854743,21.03,73458.88,17.2,-0.89565,0.00022,7.04672]
[1780125859779,21.03,73458.96,17.2,-0.89566,0.00022,7.04635]
[1780125864814,21.03,73458.93,17.2,-0.89565,0.00022,7.0466]
[1780125869852,21.03,73458.94,17.2,-0.89561,0.00022,7.04847]
[1780125874887,21.04,73458.91,17.2,-0.8956,0.00022,7.04678]
[1780125879921,21.07,73459.01,17.2,-0.89524,0.00022,7.06425]
[1780125885964,21.1,73459.06,17.2,-0.89497,0.00022,7.07758]
[1780125892010,21.1,73459.11,17.2,-0.89492,0.00022,7.07985]
[1780125899058,21.1,73459.01,17.2,-0.8949,0.00022,7.08075]
[1780125904093,21.11,73459.12,17.2,-0.89485,0.00022,7.08341]
[1780125910135,21.11,73459.94,17.2,-0.89463,0.00022,7.09411]
[1780125915170,21.11,73462.38,17.2,-0.89406,0.00022,7.12215]
[1780125917184,21.11,73463.13,17.2,-0.89388,0.00022,7.13083]
[1780125920205,21.12,73464.47,17.2,-0.89357,0.00022,7.14614]
[1780125925239,21.12,73463.94,17.2,-0.89367,0.00022,7.14132]
[1780125928262,21.12,73465.79,17.2,-0.89324,0.00022,7.1621]
[1780125932290,21.12,73467.64,17.2,-0.89291,0.00022,7.17613]
[1780125937325,21.11,73467.41,17.2,-0.89301,0.00022,7.17131]
[1780125942361,21.11,73467.99,17.2,-0.89292,0.00022,7.1754]
[1780125948403,21.1,73468.21,17.2,-0.89293,0.00022,7.17514]
[1780125953438,21.1,73468.31,17.2,-0.89295,0.00022,7.17403]
[1780125958473,21.1,73469.71,17.2,-0.89268,0.00023,7.18715]
[1780125963508,21.09,73473.04,17.2,-0.89198,0.00023,7.22144]
[1780125968543,21.09,73473.98,17.2,-0.89182,0.00023,7.22926]
[1780125973578,21.08,73474.15,17.2,-0.89183,0.00023,7.22865]
[1780125979620,21.08,73474.98,17.2,-0.8917,0.00023,7.23478]
[1780125984655,21.07,73476.32,17.2,-0.89145,0.00023,7.24697]
[1780125989690,21.07,73478.47,17.2,-0.89102,0.00023,7.26799]
[1780125994725,21.06,73479.24,17.2,-0.89098,0.00023,7.26753]
[1780125999760,21.06,73485.08,17.2,-0.8897,0.00023,7.32934]
[1780126000767,21.06,73486.85,17.2,-0.8893,0.00023,7.3483]
[1780126001774,21.05,73484.97,17.2,-0.88975,0.00023,7.32684]
[1780126008823,21.05,73484.14,17.2,-0.89003,0.00023,7.31344]
[1780126010837,21.04,73480.64,17.2,-0.89086,0.00023,7.27359]
[1780126016879,21.04,73478.97,17.2,-0.8913,0.00023,7.25202]
[1780126021914,21.03,73478.05,17.2,-0.89157,0.00023,7.23932]
[1780126024935,21.03,73476.36,17.2,-0.89198,0.00023,7.21923]
[1780126033998,21.02,73476.69,17.2,-0.89199,0.00023,7.21891]
[1780126035008,21.02,73478.25,17.2,-0.89164,0.00023,7.23565]
[1780126037021,21.02,73480.54,17.2,-0.89114,0.00023,7.25998]
[1780126038026,21.02,73482.56,17.2,-0.89069,0.00023,7.28181]
[1780126043061,21.01,73483.0,17.2,-0.89065,0.00023,7.28391]
[1780126048096,21.01,73482.94,17.2,-0.89072,0.00023,7.28047]
[1780126053131,21.0,73482.5,17.2,-0.89095,0.00023,7.26668]
[1780126058166,21.0,73482.09,17.2,-0.89111,0.00023,7.25912]
[1780126063201,20.99,73482.46,17.2,-0.89108,0.00023,7.26083]
[1780126074278,20.98,73482.3,17.2,-0.89122,0.00023,7.25394]
[1780126079313,20.98,73481.96,17.2,-0.89134,0.00023,7.24802]
[1780126084349,20.98,73481.78,17.2,-0.89142,0.00023,7.24415]
[1780126089384,20.97,73482.29,17.2,-0.89134,0.00023,7.24789]
[1780126094419,20.97,73482.69,17.2,-0.89129,0.00023,7.25038]
[1780126104489,20.96,73482.37,17.2,-0.89145,0.00023,7.24288]
[1780126108517,20.96,73478.27,17.2,-0.89242,0.00023,7.19601]
[1780126109524,20.96,73475.89,17.2,-0.89296,0.00023,7.16942]
[1780126112545,20.96,73474.16,17.2,-0.89345,0.00023,7.14332]
[1780126117580,20.95,73471.43,17.2,-0.89409,0.00022,7.11206]
[1780126119594,20.95,73469.61,17.2,-0.8945,0.00022,7.09167]
[1780126124629,20.95,73469.89,17.2,-0.89446,0.00022,7.09393]
[1780126131678,20.95,73469.91,17.2,-0.89448,0.00022,7.09301]
[1780126137720,20.95,73469.85,17.2,-0.89451,0.00022,7.0914]
[1780126142755,20.95,73469.97,17.2,-0.8945,0.00022,7.09194]
[1780126152826,20.94,73469.97,17.2,-0.89453,0.00022,7.09042]
[1780126160168,20.94,73469.9,17.2,-0.89455,0.00022,7.0895]
[1780126166924,20.94,73470.58,17.2,-0.89443,0.00022,7.0951]
[1780126173973,20.94,73470.47,17.2,-0.89456,0.00022,7.08663]
[1780126180016,20.94,73469.84,17.2,-0.89472,0.00022,7.07889]
[1780126187064,20.94,73469.83,17.2,-0.89474,0.00022,7.07791]
[1780126194114,20.93,73469.47,17.2,-0.89483,0.00022,7.07312]
[1780126198628,20.93,73469.44,17.2,-0.89485,0.00022,7.07234]
[1780126199628,20.93,73469.58,17.2,-0.89482,0.00022,7.07377]
[1780126202170,20.93,73465.33,17.2,-0.89578,0.00022,7.02678]
[1780126207205,20.93,73464.5,17.2,-0.89597,0.00022,7.01745]
[1780126214254,20.93,73464.26,17.2,-0.89602,0.00022,7.01468]
[1780126219289,20.93,73464.76,17.2,-0.89591,0.00022,7.02005]
[1780126225331,20.93,73465.19,17.2,-0.89582,0.00022,7.02468]
[1780126233388,20.93,73465.46,17.2,-0.89584,0.00022,7.02128]
[1780126238425,20.93,73464.85,17.2,-0.89598,0.00022,7.01456]
[1780126252522,20.93,73464.9,17.2,-0.89599,0.00022,7.01412]
[1780126258564,20.92,73464.58,17.2,-0.89612,0.00022,7.00754]
[1780126265613,20.92,73464.92,17.2,-0.89612,0.00022,7.00777]
[1780126270648,20.91,73464.77,17.2,-0.8962,0.00022,7.00363]
[1780126277696,20.91,73465.07,17.2,-0.8962,0.00022,7.00347]
[1780126283739,20.9,73464.44,17.2,-0.8964,0.00022,6.99366]
[1780126288774,20.9,73463.7,17.2,-0.89662,0.00022,6.98319]
[1780126294816,20.89,73464.72,17.2,-0.89652,0.00022,6.98542]
[1780126300859,20.89,73465.26,17.2,-0.89646,0.00022,6.98858]
[1780126308915,20.88,73464.58,17.2,-0.89669,0.00022,6.97743]
[1780126313950,20.87,73465.32,17.2,-0.89657,0.00022,6.98329]
[1780126324020,20.87,73465.19,17.2,-0.89669,0.00022,6.97738]
[1780126326394,20.87,73465.19,17.2,-0.89669,0.00022,6.97738]
[1780126326970,20.86,73465.19,17.2,-0.89672,0.00022,6.97606]
[1780126327393,20.86,73465.19,17.2,-0.89672,0.00022,6.97606]
[1780126327471,20.86,73465.19,17.2,-0.89672,0.00022,6.97606]
[1780126333264,20.86,73466.63,17.2,-0.89644,0.00022,6.98969]
[1780126340133,20.85,73467.73,17.2,-0.89627,0.00022,6.99804]
[1780126345168,20.85,73468.59,17.2,-0.89613,0.00022,7.00518]
[1780126352217,20.84,73468.22,17.2,-0.89635,0.00022,6.9917]
[1780126359266,20.84,73468.39,17.2,-0.89638,0.00022,6.99047]
[1780126364301,20.83,73468.54,17.2,-0.89639,0.00022,6.98995]
[1780126372357,20.83,73468.43,17.2,-0.89648,0.00022,6.98531]
[1780126380413,20.82,73468.42,17.2,-0.89656,0.00022,6.9818]
[1780126381420,20.82,73472.99,17.2,-0.89554,0.00022,7.03166]
[1780126382427,20.82,73474.58,17.2,-0.8952,0.00022,7.04873]
[1780126387462,20.81,73475.67,17.2,-0.89501,0.00023,7.05796]
[1780126388469,20.81,73479.05,17.2,-0.89427,0.00023,7.09421]
[1780126389476,20.81,73481.07,17.2,-0.89383,0.00023,7.11597]
[1780126392497,20.81,73478.32,17.2,-0.89449,0.00023,7.08363]
[1780126397532,20.8,73478.42,17.2,-0.89453,0.00023,7.0818]
[1780126403574,20.79,73478.95,17.2,-0.89448,0.00023,7.08415]
[1780126409616,20.79,73479.13,17.2,-0.89451,0.00023,7.08277]
[1780126414651,20.78,73480.7,17.2,-0.89429,0.00023,7.09118]
[1780126415658,20.78,73483.46,17.2,-0.89367,0.00023,7.12124]
[1780126416665,20.78,73486.11,17.2,-0.89308,0.00023,7.15008]
[1780126421702,20.77,73485.3,17.2,-0.89333,0.00023,7.13791]
[1780126426738,20.77,73485.51,17.2,-0.89335,0.00023,7.13711]
[1780126431784,20.76,73485.75,17.2,-0.89336,0.00023,7.13663]
[1780126436819,20.76,73485.17,17.2,-0.89356,0.00023,7.12704]
[1780126446888,20.75,73485.69,17.2,-0.89356,0.00023,7.12668]
[1780126451924,20.74,73484.58,17.2,-0.89388,0.00023,7.11129]
[1780126459980,20.73,73486.03,17.2,-0.89365,0.00023,7.1226]
[1780126470051,20.72,73486.19,17.2,-0.89374,0.00023,7.11844]
[1780126477100,20.71,73486.23,17.2,-0.89389,0.00023,7.10862]
[1780126489184,20.7,73486.2,17.2,-0.89403,0.00023,7.10159]
[1780126494219,20.69,73486.02,17.2,-0.89413,0.00023,7.09682]
[1780126495226,20.69,73477.33,17.2,-0.89611,0.00022,6.99975]
[1780126496233,20.69,73472.76,17.2,-0.89714,0.00022,6.94878]
[1780126501268,20.69,73467.92,17.2,-0.89825,0.00022,6.89369]
[1780126502275,20.69,73465.81,17.2,-0.89872,0.00022,6.8702]
[1780126508317,20.69,73465.75,17.2,-0.89876,0.00022,6.86815]
[1780126514359,20.68,73464.08,17.2,-0.89916,0.00022,6.84834]
[1780126515366,20.68,73461.33,17.2,-0.89977,0.00022,6.81792]
[1780126518387,20.68,73459.31,17.2,-0.90022,0.00022,6.79524]
[1780126523423,20.68,73459.61,17.2,-0.90017,0.00022,6.79774]
[1780126528457,20.68,73459.31,17.2,-0.90026,0.00022,6.79359]
[1780126533492,20.68,73460.19,17.2,-0.90016,0.00022,6.79613]
[1780126538527,20.68,73456.93,17.2,-0.90089,0.00022,6.75941]
[1780126539534,20.68,73455.4,17.2,-0.90123,0.00022,6.74248]
[1780126540541,20.68,73453.39,17.2,-0.90167,0.00022,6.72036]
[1780126545576,20.67,73452.03,17.2,-0.90197,0.00022,6.70504]
[1780126550611,20.67,73447.46,17.2,-0.90296,0.00021,6.65493]
[1780126551618,20.67,73439.78,17.2,-0.90459,0.00021,6.57157]
[1780126552625,20.67,73438.33,17.2,-0.9049,0.00021,6.55604]
[1780126560681,20.68,73437.98,17.2,-0.90495,0.00021,6.55338]
[1780126565717,20.68,73437.8,17.2,-0.90498,0.00021,6.55207]
[1780126568743,20.68,73437.91,17.2,-0.90495,0.00021,6.55337]
[1780126568996,20.68,73437.88,17.2,-0.90495,0.00021,6.55327]
[1780126569745,20.68,73429.8,17.2,-0.90664,0.00021,6.46633]
[1780126570752,20.68,73428.28,17.2,-0.90696,0.00021,6.45025]
[1780126574252,20.68,73425.54,17.2,-0.90751,0.00021,6.42164]
[1780126574780,20.68,73422.31,17.2,-0.90817,0.00021,6.38738]
[1780126579815,20.68,73421.68,17.2,-0.90827,0.00021,6.38229]
[1780126585861,20.69,73421.04,17.2,-0.90836,0.00021,6.37724]
[1780126587875,20.69,73419.1,17.2,-0.90875,0.0002,6.35713]
[1780126592978,20.72,73419.74,17.2,-0.90832,0.00021,6.37711]
[1780126599965,20.76,73420.25,17.2,-0.90778,0.00021,6.40499]
[1780126605002,20.77,73420.58,17.2,-0.90763,0.00021,6.41264]
[1780126608023,20.78,73417.8,17.2,-0.90816,0.0002,6.3855]
[1780126609029,20.78,73410.31,17.2,-0.90966,0.0002,6.30691]
[1780126611043,20.78,73409.41,17.2,-0.90981,0.0002,6.29938]
[1780126616079,20.81,73408.73,17.2,-0.90968,0.0002,6.30606]
[1780126623130,20.87,73408.36,17.2,-0.90913,0.0002,6.33444]
[1780126628165,20.87,73407.78,17.2,-0.90916,0.0002,6.33282]
[1780126642265,20.9,73408.49,17.2,-0.90877,0.0002,6.35278]
[1780126643272,20.9,73406.26,17.2,-0.90921,0.0002,6.33015]
[1780126644279,20.91,73403.97,17.2,-0.90949,0.0002,6.3151]
[1780126649314,21.0,73403.13,17.2,-0.90882,0.0002,6.34999]
[1780126654349,21.03,73403.03,17.2,-0.90855,0.0002,6.36179]
[1780126661398,21.04,73402.53,17.2,-0.90854,0.0002,6.36217]
[1780126662405,21.04,73399.93,17.2,-0.90905,0.0002,6.33573]
[1780126668446,21.05,73401.28,17.2,-0.90868,0.0002,6.35482]
[1780126680531,21.07,73401.23,17.2,-0.9085,0.0002,6.36398]
[1780126681542,21.07,73408.41,17.2,-0.90703,0.0002,6.44019]
[1780126682549,21.08,73410.52,17.2,-0.90647,0.0002,6.46915]
[1780126687584,21.09,73411.04,17.2,-0.9063,0.0002,6.47773]
[1780126692619,21.09,73411.49,17.2,-0.90615,0.00021,6.48541]
[1780126704703,21.11,73411.02,17.2,-0.90612,0.00021,6.4872]
[1780126709738,21.11,73411.25,17.2,-0.90602,0.00021,6.49233]
[1780126714775,21.12,73411.26,17.2,-0.90604,0.00021,6.48901]
[1780126717796,21.12,73407.93,17.2,-0.90669,0.0002,6.45555]
[1780126718804,21.12,73405.13,17.2,-0.90724,0.0002,6.42723]
[1780126719811,21.12,73403.33,17.2,-0.90759,0.0002,6.40897]
[1780126720327,21.12,73403.33,17.2,-0.90759,0.0002,6.40897]
[1780126720974,21.12,73402.29,17.2,-0.90779,0.0002,6.39873]
[1780126726860,21.13,73402.02,17.2,-0.90776,0.0002,6.39997]
[1780126731895,21.14,73401.86,17.2,-0.90773,0.0002,6.4017]
[1780126735923,21.14,73406.04,17.2,-0.90683,0.0002,6.44827]
[1780126740959,21.17,73406.57,17.2,-0.90645,0.0002,6.4677]
[1780126745993,21.17,73407.32,17.2,-0.90624,0.0002,6.47851]
[1780126751029,21.18,73407.86,17.2,-0.90607,0.0002,6.48708]
[1780126756065,21.19,73409.15,17.2,-0.90575,0.0002,6.50351]
[1780126761100,21.19,73408.86,17.2,-0.90575,0.0002,6.50322]
[1780126766134,21.2,73409.72,17.2,-0.90552,0.00021,6.51501]
[1780126772185,21.2,73409.14,17.2,-0.90566,0.0002,6.50594]
[1780126777220,21.21,73406.36,17.2,-0.90617,0.0002,6.47938]
[1780126782256,21.21,73405.66,17.2,-0.90626,0.0002,6.47492]
[1780126788299,21.22,73405.64,17.2,-0.9062,0.0002,6.47817]
[1780126793334,21.22,73404.33,17.2,-0.90641,0.0002,6.46738]
[1780126801390,21.23,73403.9,17.2,-0.9064,0.0002,6.46761]
[1780126803404,21.23,73402.21,17.2,-0.90672,0.0002,6.45112]
[1780126811462,21.24,73401.89,17.2,-0.90669,0.0002,6.45273]
[1780126815490,21.25,73400.22,17.2,-0.90698,0.0002,6.43777]
[1780126820525,21.25,73400.34,17.2,-0.90689,0.0002,6.44222]
[1780126825562,21.26,73400.37,17.2,-0.90682,0.0002,6.44572]
[1780126830597,21.27,73400.56,17.2,-0.90672,0.0002,6.45083]
[1780126832611,21.27,73402.21,17.2,-0.90644,0.0002,6.46316]
[1780126835632,21.27,73404.21,17.2,-0.906,0.0002,6.48578]
[1780126840668,21.28,73404.46,17.2,-0.9059,0.0002,6.49096]
[1780126846709,21.28,73404.84,17.2,-0.90576,0.0002,6.4979]
[1780126850741,21.29,73407.25,17.2,-0.90523,0.0002,6.52504]
[1780126854770,21.29,73414.08,17.2,-0.90379,0.00021,6.59849]
[1780126855777,21.29,73415.61,17.2,-0.90347,0.00021,6.61493]
[1780126857791,21.29,73417.18,17.2,-0.90313,0.00021,6.63206]
[1780126862827,21.29,73416.98,17.2,-0.90315,0.00021,6.63123]
[1780126868869,21.3,73417.24,17.2,-0.90306,0.00021,6.63551]
[1780126874911,21.29,73416.25,17.2,-0.9033,0.00021,6.62342]
[1780126875918,21.29,73414.6,17.2,-0.90365,0.00021,6.60563]
[1780126879946,21.29,73410.52,17.2,-0.90452,0.00021,6.56136]
[1780126884987,21.29,73411.19,17.2,-0.90442,0.00021,6.56678]
[1780126891031,21.28,73410.84,17.2,-0.9046,0.00021,6.55536]
[1780126897073,21.28,73411.48,17.2,-0.9045,0.00021,6.56053]
[1780126902108,21.28,73411.77,17.2,-0.90444,0.00021,6.56355]
[1780126909157,21.29,73411.51,17.2,-0.90444,0.00021,6.5634]
[1780126917213,21.29,73411.97,17.2,-0.90429,0.00021,6.57119]
[1780126922248,21.29,73412.31,17.2,-0.90418,0.00021,6.5766]
[1780126931311,21.3,73411.18,17.2,-0.90435,0.00021,6.56801]
[1780126936346,21.3,73410.39,17.2,-0.90447,0.00021,6.56167]
[1780126944402,21.31,73410.64,17.2,-0.90437,0.00021,6.56674]
[1780126949438,21.31,73411.09,17.2,-0.9043,0.00021,6.57025]
[1780126955493,21.31,73410.89,17.2,-0.90435,0.00021,6.5679]
[1780126961522,21.3,73410.98,17.2,-0.90446,0.00021,6.56015]
[1780126975620,21.3,73411.07,17.2,-0.9045,0.00021,6.55794]
[1780126980655,21.29,73411.63,17.2,-0.90441,0.00021,6.56271]
[1780126989718,21.29,73412.14,17.2,-0.90435,0.00021,6.56598]
[1780126995762,21.29,73410.91,17.2,-0.90463,0.00021,6.55173]
[1780127000797,21.29,73411.21,17.2,-0.90458,0.00021,6.55383]
[1780127005832,21.28,73411.19,17.2,-0.90461,0.00021,6.55258]
[1780127011874,21.28,73411.59,17.2,-0.90463,0.00021,6.54941]
[1780127016909,21.28,73411.02,17.2,-0.90477,0.00021,6.54242]
[1780127021944,21.28,73410.88,17.2,-0.90481,0.00021,6.54]
[1780127027986,21.27,73410.92,17.2,-0.90483,0.00021,6.53929]
[1780127028650,21.27,73410.92,17.2,-0.90483,0.00021,6.53929]
[1780127028972,21.27,73410.92,17.2,-0.90483,0.00021,6.53929]
[1780127028993,21.27,73410.89,17.2,-0.90484,0.00021,6.53879]
[1780127029729,21.27,73410.89,17.2,-0.90484,0.00021,6.53879]
[1780127029823,21.27,73410.89,17.2,-0.90484,0.00021,6.5386]
[1780127030976,21.27,73410.89,17.2,-0.90484,0.00021,6.5386]
[1780127036042,21.27,73410.69,17.2,-0.9049,0.00021,6.53543]
[1780127041077,21.27,73410.93,17.2,-0.90487,0.00021,6.53715]
[1780127046112,21.27,73411.07,17.2,-0.90486,0.00021,6.53787]
[1780127051147,21.27,73410.96,17.2,-0.90489,0.00021,6.53602]
[1780127058196,21.27,73411.12,17.2,-0.90488,0.00021,6.53668]
[1780127064238,21.26,73411.27,17.2,-0.90486,0.00021,6.53755]
[1780127069537,21.26,73411.06,17.2,-0.90491,0.00021,6.535]
[1780127075315,21.26,73411.47,17.2,-0.90492,0.00021,6.53233]
[1780127080351,21.26,73411.39,17.2,-0.90495,0.00021,6.53096]
[1780127088407,21.26,73408.86,17.2,-0.90549,0.00021,6.50344]
[1780127093445,21.26,73408.12,17.2,-0.90565,0.0002,6.49529]
[1780127094452,21.26,73404.66,17.2,-0.90635,0.0002,6.45897]
[1780127095459,21.26,73402.19,17.2,-0.90686,0.0002,6.43312]
[1780127101501,21.26,73402.11,17.2,-0.90687,0.0002,6.4323]
[1780127106536,21.26,73394.61,17.2,-0.90838,0.0002,6.35425]
[1780127107543,21.26,73392.39,17.2,-0.90883,0.0002,6.33133]
[1780127112578,21.26,73392.63,17.2,-0.90876,0.0002,6.33456]
[1780127113585,21.26,73396.23,17.2,-0.90804,0.0002,6.37208]
[1780127114592,21.26,73399.68,17.2,-0.90734,0.0002,6.40809]
[1780127120634,21.26,73404.12,17.2,-0.90644,0.0002,6.45454]
[1780127121641,21.26,73407.34,17.2,-0.90578,0.0002,6.48821]
[1780127122648,21.26,73409.34,17.2,-0.90538,0.00021,6.5091]
[1780127127683,21.26,73410.45,17.2,-0.90516,0.00021,6.52017]
[1780127132718,21.26,73409.18,17.2,-0.90551,0.00021,6.50021]
[1780127137753,21.26,73408.93,17.2,-0.90557,0.00021,6.49717]
[1780127143795,21.26,73408.53,17.2,-0.90566,0.0002,6.49262]
[1780127148830,21.26,73408.88,17.2,-0.90559,0.0002,6.49601]
[1780127153865,21.26,73409.2,17.2,-0.90553,0.00021,6.49908]
[1780127158900,21.26,73407.69,17.2,-0.90584,0.0002,6.48299]
[1780127165950,21.26,73407.07,17.2,-0.90597,0.0002,6.47631]
[1780127169978,21.26,73407.61,17.2,-0.90587,0.0002,6.48188]
[1780127171991,21.26,73410.59,17.2,-0.90526,0.00021,6.51308]
[1780127180048,21.25,73411.38,17.2,-0.90511,0.00021,6.52063]
[1780127185083,21.25,73413.1,17.2,-0.90476,0.00021,6.53817]
[1780127196173,21.25,73413.3,17.2,-0.90483,0.00021,6.53262]
[1780127201208,21.25,73413.85,17.2,-0.90473,0.00021,6.53775]
[1780127207249,21.25,73413.75,17.2,-0.90478,0.00021,6.53536]
[1780127211279,21.24,73412.19,17.2,-0.90515,0.00021,6.5164]
[1780127213293,21.24,73410.55,17.2,-0.90551,0.00021,6.49794]
[1780127218328,21.24,73410.41,17.2,-0.90554,0.00021,6.49621]
[1780127223363,21.24,73411.5,17.2,-0.90533,0.00021,6.50737]
[1780127228398,21.24,73411.63,17.2,-0.9053,0.00021,6.50847]
[1780127233433,21.24,73412.06,17.2,-0.90522,0.00021,6.51274]
[1780127238470,21.24,73412.23,17.2,-0.90519,0.00021,6.51427]
[1780127244514,21.24,73412.54,17.2,-0.90513,0.00021,6.51725]
[1780127249546,21.24,73412.32,17.2,-0.90518,0.00021,6.51472]
[1780127254581,21.24,73412.3,17.2,-0.90527,0.00021,6.50821]
[1780127260623,21.24,73412.19,17.2,-0.90529,0.00021,6.50692]
[1780127265658,21.23,73412.75,17.2,-0.90518,0.00021,6.51273]
[1780127272707,21.23,73412.92,17.2,-0.90515,0.00021,6.51437]
[1780127277742,21.23,73412.63,17.2,-0.90521,0.00021,6.51122]
[1780127282779,21.23,73412.48,17.2,-0.90524,0.00021,6.50959]
[1780127287814,21.23,73412.72,17.2,-0.90519,0.00021,6.51206]
[1780127292849,21.23,73412.67,17.2,-0.9052,0.00021,6.51148]
[1780127294862,21.23,73420.55,17.2,-0.90357,0.00021,6.59452]
[1780127295870,21.23,73422.36,17.2,-0.90319,0.00021,6.61353]
[1780127297195,21.23,73425.58,17.2,-0.90252,0.00021,6.64747]
[1780127301761,21.23,73426.52,17.2,-0.90234,0.00021,6.65658]
[1780127309969,21.23,73428.72,17.2,-0.90192,0.00021,6.6778]
[1780127315008,21.23,73428.48,17.2,-0.90207,0.00021,6.66796]
[1780127320041,21.22,73428.95,17.2,-0.90199,0.00021,6.67188]
[1780127324069,21.22,73430.78,17.2,-0.90162,0.00021,6.6905]
[1780127331118,21.22,73431.43,17.2,-0.90152,0.00021,6.69578]
[1780127336153,21.22,73430.8,17.2,-0.90167,0.00021,6.68795]
[1780127344209,21.21,73431.17,17.2,-0.90163,0.00021,6.69021]
[1780127349244,21.21,73431.28,17.2,-0.90163,0.00021,6.69036]
[1780127354279,21.21,73431.6,17.2,-0.90158,0.00021,6.69276]
[1780127358308,21.21,73434.62,17.2,-0.90095,0.00021,6.72414]
[1780127359314,21.21,73436.59,17.2,-0.90054,0.00021,6.74494]
[1780127360320,21.21,73443.46,17.2,-0.89907,0.00022,6.81824]
[1780127362335,21.21,73444.11,17.2,-0.89894,0.00022,6.82458]
[1780127367370,21.2,73444.5,17.2,-0.89889,0.00022,6.82694]
[1780127368400,21.2,73444.5,17.2,-0.89889,0.00022,6.82694]
[1780127369384,21.2,73450.41,17.2,-0.89762,0.00022,6.8898]
[1780127375428,21.2,73450.75,17.2,-0.89768,0.00022,6.88475]
[1780127381468,21.19,73447.95,17.2,-0.89834,0.00022,6.85222]
[1780127386503,21.19,73448.62,17.2,-0.89823,0.00022,6.85773]
[1780127392545,21.18,73448.92,17.2,-0.89821,0.00022,6.85871]
[1780127398587,21.18,73449.13,17.2,-0.8982,0.00022,6.85914]
[1780127403622,21.18,73448.31,17.2,-0.89841,0.00022,6.84892]
[1780127408657,21.18,73448.08,17.2,-0.89848,0.00022,6.84517]
[1780127413692,21.17,73448.58,17.2,-0.8984,0.00022,6.84934]
[1780127418727,21.17,73450.28,17.2,-0.89805,0.00022,6.86641]
[1780127424770,21.17,73449.89,17.2,-0.89817,0.00022,6.86066]
[1780127432826,21.16,73449.85,17.2,-0.8983,0.00022,6.85189]
[1780127439874,21.16,73448.81,17.2,-0.89856,0.00022,6.83895]
[1780127444910,21.16,73449.3,17.2,-0.89848,0.00022,6.84307]
[1780127449946,21.16,73450.27,17.2,-0.89829,0.00022,6.85238]
[1780127455987,21.15,73450.33,17.2,-0.89831,0.00022,6.85165]
[1780127461023,21.15,73450.92,17.2,-0.8982,0.00022,6.85692]
[1780127466058,21.15,73451.23,17.2,-0.89815,0.00022,6.85915]
[1780127473107,21.15,73450.49,17.2,-0.89835,0.00022,6.84962]
[1780127475122,21.15,73447.39,17.2,-0.89903,0.00022,6.81581]
[1780127480156,21.15,73446.46,17.2,-0.89925,0.00022,6.80499]
[1780127486198,21.15,73441.28,17.2,-0.90032,0.00021,6.75157]
[1780127487205,21.15,73434.41,17.2,-0.90178,0.00021,6.67866]
[1780127492240,21.16,73435.21,17.2,-0.90162,0.00021,6.68417]
[1780127497275,21.16,73435.55,17.2,-0.90149,0.00021,6.69086]
[1780127502309,21.17,73435.01,17.2,-0.90154,0.00021,6.68805]
[1780127508352,21.17,73434.87,17.2,-0.9015,0.00021,6.69002]
[1780127515401,21.18,73434.17,17.2,-0.90157,0.00021,6.68646]
[1780127520436,21.19,73432.92,17.2,-0.90178,0.00021,6.67596]
[1780127526479,21.19,73433.62,17.2,-0.90157,0.00021,6.68664]
[1780127531514,21.2,73433.21,17.2,-0.9016,0.00021,6.68489]
[1780127540577,21.21,73433.17,17.2,-0.90152,0.00021,6.68909]
[1780127545612,21.21,73433.45,17.2,-0.90141,0.00021,6.69457]
[1780127550647,21.22,73433.3,17.2,-0.90139,0.00021,6.69539]
[1780127557696,21.22,73433.42,17.2,-0.90137,0.00021,6.69431]
[1780127561726,21.23,73435.17,17.2,-0.90096,0.00021,6.71477]
[1780127566761,21.23,73435.93,17.2,-0.90075,0.00021,6.72502]
[1780127571796,21.23,73435.55,17.2,-0.90079,0.00021,6.72311]
[1780127576831,21.24,73435.38,17.2,-0.90078,0.00021,6.72343]
[1780127581866,21.24,73435.41,17.2,-0.90073,0.00021,6.72588]
[1780127582873,21.24,73437.03,17.2,-0.90038,0.00021,6.74358]
[1780127587908,21.25,73437.11,17.2,-0.90032,0.00021,6.74645]
[1780127592943,21.25,73437.01,17.2,-0.9003,0.00021,6.7474]
[1780127596971,21.25,73440.08,17.2,-0.89961,0.00021,6.78179]
[1780127603014,21.26,73441.52,17.2,-0.89926,0.00022,6.79925]
[1780127608054,21.26,73440.88,17.2,-0.89936,0.00022,6.79411]
[1780127615103,21.27,73441.8,17.2,-0.89919,0.00022,6.80012]
[1780127619131,21.27,73438.8,17.2,-0.89981,0.00021,6.76943]
[1780127620138,21.27,73434.68,17.2,-0.90068,0.00021,6.7259]
[1780127627187,21.28,73435.21,17.2,-0.90051,0.00021,6.73461]
[1780127632222,21.28,73435.23,17.2,-0.90046,0.00021,6.73695]
[1780127637257,21.28,73435.24,17.2,-0.90042,0.00021,6.73915]
[1780127642292,21.29,73435.48,17.2,-0.90033,0.00021,6.74375]
[1780127647327,21.29,73436.1,17.2,-0.90015,0.00021,6.75229]
[1780127652362,21.29,73436.64,17.2,-0.9,0.00021,6.75996]
[1780127657398,21.3,73436.75,17.2,-0.89994,0.00021,6.763]
[1780127663440,21.3,73436.86,17.2,-0.89987,0.00021,6.76637]
[1780127668475,21.31,73436.5,17.2,-0.89991,0.00021,6.76436]
[1780127673510,21.31,73436.47,17.2,-0.89996,0.00021,6.75966]
[1780127678545,21.31,73436.75,17.2,-0.89986,0.00021,6.76448]
[1780127681567,21.31,73434.45,17.2,-0.90033,0.00021,6.74113]
[1780127684588,21.32,73436.65,17.2,-0.89984,0.00021,6.76572]
[1780127686602,21.32,73438.57,17.2,-0.89941,0.00021,6.78687]
[1780127691636,21.32,73439.03,17.2,-0.89928,0.00021,6.79339]
[1780127695664,21.32,73443.84,17.2,-0.89822,0.00022,6.84598]
[1780127697679,21.32,73446.54,17.2,-0.89762,0.00022,6.87541]
[1780127700718,21.33,73448.85,17.2,-0.8971,0.00022,6.90079]
[1780127705753,21.33,73448.05,17.2,-0.89726,0.00022,6.89311]
[1780127710788,21.33,73446.67,17.2,-0.89754,0.00022,6.87938]
[1780127713812,21.33,73437.79,17.2,-0.89944,0.00021,6.78524]
[1780127714819,21.33,73435.89,17.2,-0.89984,0.00021,6.76526]
[1780127715826,21.33,73435.72,17.2,-0.89987,0.00021,6.76383]
[1780127720860,21.34,73433.06,17.2,-0.90039,0.00021,6.73799]
[1780127722875,21.34,73431.13,17.2,-0.90078,0.00021,6.71834]
[1780127723882,21.34,73428.78,17.2,-0.90127,0.00021,6.69386]
[1780127726903,21.34,73427.14,17.2,-0.90159,0.00021,6.67788]
[1780127731938,21.35,73428.81,17.2,-0.90127,0.00021,6.69152]
[1780127736973,21.35,73430.27,17.2,-0.90093,0.00021,6.70886]
[1780127742008,21.35,73430.42,17.2,-0.90086,0.00021,6.71214]
[1780127752312,21.35,73430.35,17.2,-0.90086,0.00021,6.71207]
[1780127757127,21.36,73433.2,17.2,-0.90018,0.00021,6.74616]
[1780127763169,21.36,73433.91,17.2,-0.9,0.00021,6.75499]
[1780127767197,21.37,73436.67,17.2,-0.89939,0.00021,6.78509]
[1780127768204,21.37,73442.71,17.2,-0.89809,0.00022,6.84959]
[1780127769211,21.37,73445.87,17.2,-0.8974,0.00022,6.8834]
[1780127774245,21.37,73448.19,17.2,-0.8969,0.00022,6.90828]
[1780127776260,21.37,73446.0,17.2,-0.89738,0.00022,6.88485]
[1780127781295,21.37,73444.89,17.2,-0.89761,0.00022,6.87323]
[1780127786330,21.36,73444.71,17.2,-0.89767,0.00022,6.87053]
[1780127794386,21.36,73444.55,17.2,-0.89784,0.00022,6.85989]
[1780127799421,21.36,73445.87,17.2,-0.89753,0.00022,6.87477]
[1780127804460,21.36,73444.14,17.2,-0.89789,0.00022,6.85716]
[1780127809495,21.36,73444.72,17.2,-0.89774,0.00022,6.8644]
[1780127814530,21.37,73444.82,17.2,-0.8977,0.00022,6.86651]
[1780127823593,21.37,73444.31,17.2,-0.89777,0.00022,6.86308]
[1780127829635,21.37,73444.26,17.2,-0.89775,0.00022,6.86394]
[1780127834670,21.38,73443.88,17.2,-0.89781,0.00022,6.86108]
[1780127839705,21.38,73443.41,17.2,-0.89789,0.00022,6.85733]
[1780127844739,21.38,73442.9,17.2,-0.89797,0.00022,6.85318]
[1780127850782,21.38,73443.13,17.2,-0.89789,0.00022,6.85719]
[1780127855817,21.39,73443.68,17.2,-0.89782,0.00022,6.85813]
[1780127859845,21.39,73445.37,17.2,-0.89743,0.00022,6.87718]
[1780127862866,21.39,73447.68,17.2,-0.89692,0.00022,6.90256]
[1780127867901,21.39,73448.56,17.2,-0.8967,0.00022,6.91296]
[1780127875957,21.39,73448.91,17.2,-0.8966,0.00022,6.91815]
[1780127880992,21.4,73448.88,17.2,-0.89658,0.00022,6.91895]
[1780127886027,21.4,73448.88,17.2,-0.89656,0.00022,6.91991]
[1780127891061,21.4,73448.85,17.2,-0.89655,0.00022,6.92057]
[1780127902139,21.4,73448.94,17.2,-0.89648,0.00022,6.9237]
[1780127907174,21.41,73448.98,17.2,-0.89646,0.00022,6.92512]
[1780127912209,21.41,73448.89,17.2,-0.89653,0.00022,6.91889]
[1780127916952,21.41,73448.98,17.2,-0.89651,0.00022,6.92005]
[1780127918030,21.41,73448.89,17.2,-0.89652,0.00022,6.91971]
[1780127918042,21.41,73448.88,17.2,-0.89651,0.00022,6.91981]
[1780127918970,21.41,73448.88,17.2,-0.89651,0.00022,6.91981]
[1780127924292,21.41,73449.29,17.2,-0.8964,0.00022,6.9256]
[1780127930337,21.41,73449.46,17.2,-0.89633,0.00022,6.92862]
[1780127936381,21.42,73449.31,17.2,-0.89634,0.00022,6.92817]
[1780127941415,21.42,73448.57,17.2,-0.89644,0.00022,6.92321]
[1780127947457,21.44,73448.5,17.2,-0.89629,0.00022,6.93075]
[1780127953499,21.44,73448.54,17.2,-0.89626,0.00022,6.9323]
[1780127958534,21.44,73448.86,17.2,-0.89617,0.00022,6.93665]
[1780127963569,21.44,73448.88,17.2,-0.89615,0.00022,6.93773]
[1780127968603,21.45,73450.22,17.2,-0.89584,0.00022,6.9528]
[1780127973639,21.45,73450.32,17.2,-0.89588,0.00022,6.94828]
[1780127979681,21.44,73450.6,17.2,-0.89588,0.00022,6.9485]
[1780127984716,21.44,73450.52,17.2,-0.89594,0.00022,6.94539]
[1780127990758,21.43,73450.62,17.2,-0.89597,0.00022,6.94384]
[1780127995538,21.43,73450.3,17.2,-0.89611,0.00022,6.93739]
[1780127996800,21.42,73454.18,17.2,-0.8953,0.00022,6.97678]
[1780127998975,21.42,73454.25,17.2,-0.89529,0.00022,6.97703]
[1780127999072,21.42,73456.05,17.2,-0.89491,0.00022,6.99583]
[1780128001666,21.42,73456.19,17.2,-0.8949,0.00022,6.99625]
[1780128000058,21.42,73456.19,17.2,-0.8949,0.00022,6.99625]
[1780128012148,21.42,73456.19,17.2,-0.8949,0.00022,6.99625]
[1780128012150,21.42,73453.69,17.2,-0.89545,0.00022,6.96941]
[1780128015578,21.42,73453.67,17.2,-0.89545,0.00022,6.9692]
[1780128016240,21.42,73453.67,17.2,-0.89545,0.00022,6.9692]
[1780128015980,21.42,73453.81,17.2,-0.89542,0.00022,6.9707]
[1780128022036,21.42,73452.07,17.2,-0.89581,0.00022,6.95205]
[1780128030091,21.42,73452.1,17.2,-0.8958,0.00022,6.95237]
[1780128052251,21.4,73452.14,17.2,-0.89611,0.00022,6.93471]
[1780128057286,21.38,73452.24,17.2,-0.89627,0.00022,6.92736]
[1780128062330,21.36,73452.09,17.2,-0.89647,0.00022,6.91738]
[1780128067374,21.29,73451.89,17.2,-0.89732,0.00022,6.87622]
[1780128072408,21.18,73451.76,17.2,-0.8985,0.00022,6.8188]
[1780128075429,21.12,73447.67,17.2,-0.90002,0.00022,6.74362]
[1780128076436,21.1,73445.86,17.2,-0.9006,0.00022,6.71471]
[1780128077444,21.09,73444.0,17.2,-0.90118,0.00021,6.68572]
[1780128079458,21.06,73447.27,17.2,-0.90083,0.00022,6.70381]
[1780128080465,21.04,73449.49,17.2,-0.90052,0.00022,6.71886]
[1780128081472,21.04,73451.09,17.2,-0.9002,0.00022,6.73519]
[1780128086507,21.03,73451.6,17.2,-0.90018,0.00022,6.73599]
[1780128092551,21.02,73451.56,17.2,-0.90038,0.00022,6.72366]
[1780128097586,21.01,73451.34,17.2,-0.90052,0.00022,6.71668]
[1780128105641,20.99,73451.64,17.2,-0.90061,0.00022,6.71261]
[1780128107656,20.99,73451.66,17.2,-0.90064,0.00022,6.71103]
[1780128110677,20.99,73451.21,17.2,-0.90079,0.00022,6.70353]
[1780128115712,20.98,73451.65,17.2,-0.90078,0.00022,6.70394]
[1780128121756,20.97,73451.69,17.2,-0.9009,0.00022,6.69827]
[1780128126791,20.96,73453.08,17.2,-0.90067,0.00022,6.7098]
[1780128128805,20.96,73455.96,17.2,-0.90008,0.00022,6.73917]
[1780128134846,20.94,73455.71,17.2,-0.90026,0.00022,6.72992]
[1780128139882,20.94,73456.32,17.2,-0.90023,0.00022,6.73189]
[1780128144917,20.93,73457.02,17.2,-0.90017,0.00022,6.73485]
[1780128153981,20.91,73456.99,17.2,-0.90042,0.00022,6.72002]
[1780128159016,20.9,73457.31,17.2,-0.90043,0.00022,6.71968]
[1780128164171,20.9,73456.48,17.2,-0.90068,0.00022,6.70718]
[1780128167072,20.89,73454.6,17.2,-0.90116,0.00022,6.68338]
[1780128170093,20.89,73452.45,17.2,-0.90167,0.00022,6.65766]
[1780128175128,20.88,73451.99,17.2,-0.90185,0.00022,6.64874]
[1780128181170,20.87,73452.06,17.2,-0.90192,0.00022,6.64545]
[1780128186205,20.87,73451.11,17.2,-0.90217,0.00022,6.63263]
[1780128199296,20.85,73451.08,17.2,-0.90238,0.00022,6.62238]
[1780128204332,20.84,73450.28,17.2,-0.90262,0.00022,6.61062]
[1780128206346,20.84,73448.67,17.2,-0.90298,0.00021,6.59243]
[1780128214402,20.83,73447.81,17.2,-0.90335,0.00021,6.5713]
[1780128224472,20.82,73447.66,17.2,-0.90352,0.00021,6.56285]
[1780128229507,20.81,73446.85,17.2,-0.90376,0.00021,6.55085]
[1780128231521,20.81,73444.91,17.2,-0.9042,0.00021,6.52869]
[1780128236556,20.8,73444.38,17.2,-0.90437,0.00021,6.52003]
[1780128241591,20.8,73444.74,17.2,-0.90435,0.00021,6.52103]
[1780128243605,20.8,73447.08,17.2,-0.90388,0.00021,6.54509]
[1780128248834,20.79,73447.9,17.2,-0.90375,0.00021,6.55158]
[1780128258709,20.78,73447.89,17.2,-0.90388,0.00021,6.54506]
[1780128264753,20.77,73449.21,17.2,-0.90366,0.00021,6.55598]
[1780128272880,20.77,73449.62,17.2,-0.90359,0.00021,6.55985]
[1780128278851,20.76,73450.17,17.2,-0.90369,0.00021,6.55242]
[1780128284893,20.75,73450.02,17.2,-0.90379,0.00021,6.54765]
[1780128288921,20.75,73453.03,17.2,-0.90319,0.00022,6.57766]
[1780128289928,20.75,73454.67,17.2,-0.90285,0.00022,6.59488]
[1780128292949,20.75,73457.1,17.2,-0.90228,0.00022,6.62323]
[1780128297984,20.75,73457.69,17.2,-0.90215,0.00022,6.62987]
[1780128303019,20.75,73450.72,17.2,-0.90365,0.00021,6.55461]
[1780128304026,20.75,73446.16,17.2,-0.90462,0.00021,6.50555]
[1780128309061,20.76,73445.82,17.2,-0.90467,0.00021,6.50305]
[1780128315103,20.76,73446.35,17.2,-0.90453,0.00021,6.51012]
[1780128322152,20.76,73446.4,17.2,-0.90449,0.00021,6.5122]
[1780128327188,20.76,73446.71,17.2,-0.9044,0.00021,6.51661]
[1780128332223,20.77,73443.99,17.2,-0.90503,0.00021,6.48222]
[1780128337258,20.77,73443.84,17.2,-0.90504,0.00021,6.48193]
[1780128342293,20.77,73444.04,17.2,-0.90496,0.00021,6.486]
[1780128348335,20.78,73443.99,17.2,-0.90486,0.00021,6.49074]
[1780128356391,20.79,73443.22,17.2,-0.90489,0.00021,6.48928]
[1780128361426,20.8,73443.77,17.2,-0.90469,0.00021,6.49939]
[1780128361798,20.8,73443.77,17.2,-0.90469,0.00021,6.49939]
[1780128366548,20.81,73443.76,17.2,-0.90464,0.00021,6.50178]
[1780128373510,20.82,73443.99,17.2,-0.90445,0.00021,6.51167]
[1780128380559,20.83,73444.1,17.2,-0.90431,0.00021,6.51848]
[1780128384848,20.84,73444.66,17.2,-0.90413,0.00021,6.52764]
[1780128390629,20.84,73445.66,17.2,-0.90382,0.00021,6.54303]
[1780128395664,20.85,73446.06,17.2,-0.90374,0.00021,6.54498]
[1780128400995,20.85,73445.93,17.2,-0.90375,0.00021,6.54435]
[1780128401705,20.86,73451.38,17.2,-0.90251,0.00022,6.60687]
[1780128403131,20.86,73451.38,17.2,-0.90251,0.00022,6.60687]
[1780128408762,20.93,73453.0,17.2,-0.90141,0.00022,6.66155]
[1780128409770,20.93,73451.39,17.2,-0.90174,0.00022,6.64475]
[1780128411784,20.95,73448.57,17.2,-0.90212,0.00022,6.62611]
[1780128415418,20.96,73448.93,17.2,-0.90192,0.00022,6.63605]
[1780128416819,21.0,73446.48,17.2,-0.90208,0.00021,6.62767]
[1780128421583,21.03,73446.14,17.2,-0.9018,0.00021,6.64135]
[1780128425882,21.04,73448.09,17.2,-0.90132,0.00022,6.66556]
[1780128430918,21.04,73448.57,17.2,-0.90116,0.00022,6.67327]
[1780128437233,21.04,73448.56,17.2,-0.90114,0.00022,6.67417]
[1780128443009,21.05,73448.33,17.2,-0.90111,0.00022,6.67568]
[1780128447190,21.05,73448.29,17.2,-0.9011,0.00022,6.67632]
[1780128447262,21.05,73450.16,17.2,-0.90068,0.00022,6.69711]
[1780128452089,21.06,73449.76,17.2,-0.90084,0.00022,6.68702]
[1780128457108,21.05,73453.16,17.2,-0.90013,0.00022,6.72248]
[1780128458115,21.05,73454.95,17.2,-0.89975,0.00022,6.74133]
[1780128462031,21.05,73455.55,17.2,-0.89963,0.00022,6.74696]
[1780128462143,21.05,73457.63,17.2,-0.89918,0.00022,6.76913]
[1780128463150,21.05,73459.89,17.2,-0.89869,0.00022,6.79324]
[1780128468185,21.05,73461.49,17.2,-0.89838,0.00022,6.80874]
[1780128469192,21.05,73459.08,17.2,-0.89892,0.00022,6.78228]
[1780128470199,21.04,73456.58,17.2,-0.89947,0.00022,6.75493]
[1780128473220,21.04,73453.72,17.2,-0.90011,0.00022,6.7232]
[1780128478255,21.04,73453.61,17.2,-0.90016,0.00022,6.72078]
[1780128483456,21.04,73453.66,17.2,-0.90015,0.00022,6.72107]
[1780128484528,21.04,73453.7,17.2,-0.90017,0.00022,6.7205]
[1780128490339,21.04,73453.12,17.2,-0.90033,0.00022,6.71253]
[1780128494368,21.03,73451.23,17.2,-0.90076,0.00022,6.69128]
[1780128499403,21.03,73450.83,17.2,-0.90086,0.00022,6.68592]
[1780128504438,21.03,73450.17,17.2,-0.90103,0.00022,6.67786]
[1780128505470,21.03,73447.63,17.2,-0.90158,0.00022,6.65039]
[1780128519600,21.03,73446.76,17.2,-0.90188,0.00021,6.63315]
[1780128528664,21.02,73446.89,17.2,-0.90187,0.00021,6.63365]
[1780128533698,21.02,73446.92,17.2,-0.90187,0.00021,6.63349]
[1780128543769,21.02,73447.24,17.2,-0.90182,0.00021,6.63598]
[1780128548803,21.02,73447.35,17.2,-0.90181,0.00021,6.6367]
[1780128556673,21.02,73447.18,17.2,-0.90185,0.00021,6.63451]
[1780128557730,21.02,73447.12,17.2,-0.90187,0.00021,6.63351]
[1780128560897,21.02,73448.76,17.2,-0.90152,0.00022,6.65074]
[1780128566016,21.02,73450.06,17.2,-0.90126,0.00022,6.66407]
[1780128573183,21.02,73450.1,17.2,-0.90126,0.00022,6.66411]
[1780128574199,21.02,73449.93,17.2,-0.90139,0.00022,6.6554]
[1780128580116,21.01,73449.85,17.2,-0.90142,0.00022,6.65384]
[1780128583749,21.01,73449.85,17.2,-0.90142,0.00022,6.65384]
[1780128586968,21.01,73450.02,17.2,-0.90139,0.00022,6.65509]
[1780128587132,21.01,73450.02,17.2,-0.90139,0.00022,6.65509]
[1780128588117,21.01,73450.02,17.2,-0.9014,0.00022,6.65485]
[1780128589178,21.01,73452.34,17.2,-0.9009,0.00022,6.67957]
[1780128591192,21.01,73454.95,17.2,-0.90034,0.00022,6.70742]
[1780128595220,21.01,73458.12,17.2,-0.89966,0.00022,6.74084]
[1780128596227,21.01,73459.83,17.2,-0.8993,0.00022,6.75911]
[1780128599248,21.01,73461.83,17.2,-0.89887,0.00022,6.77994]
[1780128603283,21.01,73459.13,17.2,-0.8995,0.00022,6.74915]
[1780128608318,21.0,73459.58,17.2,-0.89943,0.00022,6.75271]
[1780128610521,21.0,73459.53,17.2,-0.89944,0.00022,6.7519]
[1780128616376,21.0,73458.71,17.2,-0.89966,0.00022,6.74123]
[1780128622417,21.0,73458.87,17.2,-0.89965,0.00022,6.74143]
[1780128625851,21.0,73458.89,17.2,-0.89966,0.00022,6.74113]
[1780128631374,20.99,73458.89,17.2,-0.89969,0.00022,6.73959]
[1780128636516,20.99,73459.0,17.2,-0.89978,0.00022,6.73299]
[1780128641551,20.99,73459.95,17.2,-0.8996,0.00022,6.74199]
[1780128642178,20.99,73459.95,17.2,-0.8996,0.00022,6.74199]
[1780128651621,20.98,73459.83,17.2,-0.89968,0.00022,6.73806]
[1780128657662,20.98,73459.47,17.2,-0.89979,0.00022,6.73265]
[1780128660655,20.98,73459.53,17.2,-0.89978,0.00022,6.73306]
[1780128671762,20.97,73459.34,17.2,-0.89988,0.00022,6.72788]
[1780128672363,20.97,73459.34,17.2,-0.89988,0.00022,6.72788]
[1780128681836,20.96,73459.34,17.2,-0.89998,0.00022,6.72299]
[1780128687879,20.96,73460.39,17.2,-0.89978,0.00022,6.73297]
[1780128689674,20.96,73460.32,17.2,-0.8998,0.00022,6.73197]
[1780128691910,20.96,73457.84,17.2,-0.90044,0.00022,6.69818]
[1780128693925,20.96,73455.59,17.2,-0.90093,0.00022,6.67351]
[1780128701945,20.94,73455.56,17.2,-0.90111,0.00022,6.66481]
[1780128705391,20.93,73455.56,17.2,-0.90128,0.00022,6.65638]
[1780128706967,20.92,73455.56,17.2,-0.90132,0.00022,6.65447]
[1780128706010,20.92,73453.86,17.2,-0.9017,0.00022,6.63549]
[1780128707017,20.91,73451.54,17.2,-0.90233,0.00022,6.60441]
[1780128713059,20.86,73451.49,17.2,-0.90289,0.00022,6.57638]
[1780128718097,20.85,73451.21,17.2,-0.903,0.00021,6.5708]
[1780128723131,20.84,73449.22,17.2,-0.90356,0.00021,6.54257]
[1780128728167,20.84,73448.98,17.2,-0.90366,0.00021,6.53768]
[1780128729094,20.84,73448.98,17.2,-0.90366,0.00021,6.53768]
[1780128729356,20.84,73448.98,17.2,-0.90366,0.00021,6.53768]
[1780128730181,20.84,73446.13,17.2,-0.90429,0.00021,6.50611]
[1780128735216,20.83,73446.35,17.2,-0.90428,0.00021,6.50642]
[1780128741258,20.83,73447.29,17.2,-0.90413,0.00021,6.51408]
[1780128748308,20.82,73446.59,17.2,-0.90434,0.00021,6.50362]
[1780128753343,20.82,73446.26,17.2,-0.90453,0.00021,6.49172]
[1780128754060,20.82,73446.26,17.2,-0.90453,0.00021,6.49172]
[1780128756695,20.82,73446.26,17.2,-0.90455,0.00021,6.49088]
[1780128762734,20.81,73446.3,17.2,-0.90458,0.00021,6.48922]
[1780128768448,20.81,73447.07,17.2,-0.90449,0.00021,6.49374]
[1780128773862,20.8,73446.9,17.2,-0.90454,0.00021,6.4915]
[1780128774970,20.8,73446.9,17.2,-0.90457,0.00021,6.48986]
[1780128774490,20.8,73445.15,17.2,-0.90495,0.00021,6.47065]
[1780128779526,20.8,73444.64,17.2,-0.9051,0.00021,6.4633]
[1780128785568,20.79,73445.48,17.2,-0.90497,0.00021,6.46965]
[1780128786119,20.79,73445.48,17.2,-0.90497,0.00021,6.46965]
[1780128795638,20.78,73446.65,17.2,-0.90481,0.00021,6.47779]
[1780128797221,20.78,73446.69,17.2,-0.90481,0.00021,6.47776]
[1780128803694,20.78,73445.58,17.2,-0.90511,0.00021,6.46268]
[1780128805708,20.78,73447.39,17.2,-0.90474,0.00021,6.48126]
[1780128810742,20.77,73447.18,17.2,-0.90483,0.00021,6.47674]
[1780128814636,20.77,73447.28,17.2,-0.90492,0.00021,6.47028]
[1780128819806,20.76,73447.28,17.2,-0.90497,0.00021,6.46765]
[1780128820821,20.76,73447.28,17.2,-0.90497,0.00021,6.46765]
[1780128827109,20.76,73447.13,17.2,-0.90505,0.00021,6.46342]
[1780128832322,20.76,73447.13,17.2,-0.90506,0.00021,6.46298]
[1780128838939,20.75,73447.1,17.2,-0.90517,0.00021,6.45736]
[1780128839404,20.75,73447.1,17.2,-0.90517,0.00021,6.45736]
[1780128844981,20.74,73447.19,17.2,-0.90521,0.00021,6.4557]
[1780128854044,20.74,73448.2,17.2,-0.90507,0.00021,6.46264]
[1780128855051,20.74,73449.72,17.2,-0.90476,0.00021,6.47857]
[1780128855593,20.74,73449.72,17.2,-0.90476,0.00021,6.47857]
[1780128862122,20.74,73449.82,17.2,-0.90474,0.00021,6.47917]
[1780128868142,20.72,73450.22,17.2,-0.90477,0.00021,6.47784]
[1780128873145,20.72,73449.46,17.2,-0.90505,0.00021,6.4616]
[1780128879219,20.72,73449.49,17.2,-0.9051,0.00021,6.45884]
[1780128884258,20.71,73449.25,17.2,-0.90519,0.00021,6.45453]
[1780128884968,20.71,73449.25,17.2,-0.90519,0.00021,6.45453]
[1780128885067,20.71,73451.95,17.2,-0.90463,0.00021,6.48275]
[1780128885263,20.71,73456.6,17.2,-0.90363,0.00022,6.53304]
[1780128887277,20.71,73458.41,17.2,-0.90326,0.00022,6.55155]
[1780128890522,20.71,73459.58,17.2,-0.90303,0.00022,6.56311]
[1780128892311,20.7,73461.51,17.2,-0.90265,0.00022,6.58235]
[1780128893319,20.7,73463.25,17.2,-0.90228,0.00022,6.60067]
[1780128895172,20.7,73463.25,17.2,-0.90228,0.00022,6.60067]
[1780128895582,20.7,73463.09,17.2,-0.90233,0.00022,6.59831]
[1780128897347,20.7,73467.04,17.2,-0.9015,0.00022,6.63946]
[1780128902384,20.69,73467.54,17.2,-0.90146,0.00022,6.64155]
[1780128904397,20.69,73465.78,17.2,-0.90187,0.00022,6.62103]
[1780128905405,20.69,73464.11,17.2,-0.90225,0.00022,6.60221]
[1780128906412,20.69,73461.47,17.2,-0.90284,0.00022,6.57285]
[1780128912892,20.69,73461.3,17.2,-0.90289,0.00022,6.5704]
[1780128915475,20.67,73457.63,17.2,-0.9038,0.00022,6.52486]
[1780128916482,20.67,73453.96,17.2,-0.90461,0.00021,6.48392]
[1780128917489,20.67,73451.75,17.2,-0.90511,0.00021,6.45889]
[1780128918859,20.67,73451.75,17.2,-0.90511,0.00021,6.45889]
[1780128924538,20.66,73451.04,17.2,-0.90532,0.00021,6.44793]
[1780128933170,20.66,73451.04,17.2,-0.90532,0.00021,6.44793]
[1780128937370,20.65,73450.37,17.2,-0.90566,0.00021,6.42855]
[1780128942664,20.65,73450.62,17.2,-0.90566,0.00021,6.42859]
[1780128952734,20.64,73450.62,17.2,-0.90575,0.00021,6.42417]
[1780128955763,20.64,73450.91,17.2,-0.90571,0.00021,6.42642]
[1780128961797,20.63,73450.79,17.2,-0.90579,0.00021,6.42205]
[1780128966832,20.63,73450.89,17.2,-0.90582,0.00021,6.42096]
[1780128972873,20.62,73451.0,17.2,-0.90584,0.00021,6.41952]
[1780128977733,20.62,73451.43,17.2,-0.90579,0.00021,6.42244]
[1780128978780,20.62,73451.43,17.2,-0.9058,0.00021,6.422]
[1780128978968,20.62,73451.43,17.2,-0.9058,0.00021,6.422]
[1780128984958,20.61,73451.33,17.2,-0.90588,0.00021,6.41797]
[1780128997042,20.61,73451.72,17.2,-0.90597,0.00021,6.41089]
[1780129001069,20.6,73450.07,17.2,-0.90636,0.00021,6.39144]
[1780129002076,20.6,73448.32,17.2,-0.90673,0.00021,6.37219]
[1780129007112,20.6,73448.19,17.2,-0.9068,0.00021,6.369]
[1780129009688,20.6,73447.81,17.2,-0.90689,0.00021,6.36421]
[1780129011077,20.6,73447.36,17.2,-0.90699,0.00021,6.35902]
[1780129017182,20.59,73446.72,17.2,-0.90717,0.00021,6.34984]
[1780129024231,20.59,73446.47,17.2,-0.90727,0.00021,6.34492]
[1780129030273,20.58,73446.61,17.2,-0.90728,0.00021,6.34454]
[1780129038329,20.58,73446.58,17.2,-0.90733,0.00021,6.34172]
[1780129043364,20.58,73446.18,17.2,-0.90745,0.00021,6.33588]
[1780129046385,20.58,73442.79,17.2,-0.90818,0.00021,6.29853]
[1780129049406,20.57,73440.83,17.2,-0.9086,0.00021,6.27682]
[1780129054441,20.57,73440.84,17.2,-0.9087,0.00021,6.26973]
[1780129062498,20.57,73440.22,17.2,-0.90886,0.00021,6.26155]
[1780129067005,20.57,73440.61,17.2,-0.90879,0.00021,6.26516]
[1780129072049,20.57,73440.63,17.2,-0.90879,0.00021,6.26499]
[1780129073480,20.57,73440.01,17.2,-0.90894,0.00021,6.25739]
[1780129073623,20.57,73440.01,17.2,-0.90894,0.00021,6.25739]
[1780129074586,20.57,73440.0,17.2,-0.90895,0.00021,6.2571]
[1780129081632,20.56,73438.49,17.2,-0.90933,0.00021,6.23729]
[1780129087363,20.55,73438.51,17.2,-0.90938,0.00021,6.23456]
[1780129088424,20.55,73438.58,17.2,-0.9094,0.00021,6.23385]
[1780129093716,20.55,73438.7,17.2,-0.90944,0.00021,6.23192]
[1780129096375,20.55,73438.7,17.2,-0.90944,0.00021,6.23192]
[1780129102382,20.54,73439.07,17.2,-0.90945,0.00021,6.23124]
[1780129106809,20.53,73436.02,17.2,-0.91012,0.00021,6.19656]
[1780129108822,20.53,73434.29,17.2,-0.91052,0.00021,6.17605]
[1780129109830,20.53,73431.29,17.2,-0.91115,0.00021,6.14343]
[1780129112999,20.53,73429.98,17.2,-0.91152,0.0002,6.12217]
[1780129114867,20.52,73430.09,17.2,-0.91152,0.0002,6.12219]
[1780129118899,20.52,73427.94,17.2,-0.91201,0.0002,6.09658]
[1780129119617,20.52,73427.94,17.2,-0.91201,0.0002,6.09658]
[1780129122927,20.52,73425.74,17.2,-0.9125,0.0002,6.07117]
[1780129127962,20.51,73424.78,17.2,-0.91274,0.0002,6.05865]
[1780129132997,20.51,73425.44,17.2,-0.91265,0.0002,6.0633]
[1780129138033,20.5,73425.32,17.2,-0.91272,0.0002,6.0597]
[1780129143068,20.5,73425.31,17.2,-0.91277,0.0002,6.05729]
[1780129147097,20.49,73423.22,17.2,-0.91322,0.0002,6.03339]
[1780129150143,20.49,73423.96,17.2,-0.91308,0.0002,6.04081]
[1780129156270,20.49,73423.78,17.2,-0.91317,0.0002,6.03596]
[1780129156319,20.49,73423.78,17.2,-0.91318,0.0002,6.03555]
[1780129162289,20.48,73423.78,17.2,-0.91322,0.0002,6.03347]
[1780129171267,20.47,73423.57,17.2,-0.91349,0.0002,6.01733]
[1780129177309,20.45,73423.63,17.2,-0.91366,0.0002,6.00852]
[1780129180741,20.44,73423.69,17.2,-0.91379,0.0002,6.0017]
[1780129187378,20.39,73421.49,17.2,-0.91476,0.0002,5.95128]
[1780129188386,20.38,73420.05,17.2,-0.9151,0.0002,5.93329]
[1780129194428,20.3,73419.53,17.2,-0.91608,0.0002,5.88139]
[1780129197448,20.26,73417.09,17.2,-0.91703,0.0002,5.83148]
[1780129204499,20.16,73417.04,17.2,-0.91807,0.0002,5.77597]
[1780129211548,20.05,73417.82,17.2,-0.9191,0.0002,5.7214]
[1780129216583,20.04,73419.14,17.2,-0.91893,0.0002,5.73073]
[1780129218597,20.04,73420.78,17.2,-0.91863,0.0002,5.74678]
[1780129221618,20.03,73419.3,17.2,-0.91896,0.0002,5.72919]
[1780129231690,20.02,73419.29,17.2,-0.91916,0.0002,5.71637]
[1780129236725,20.02,73419.46,17.2,-0.91919,0.0002,5.71479]
[1780129244781,20.02,73419.47,17.2,-0.91916,0.0002,5.71618]
[1780129254851,20.02,73419.47,17.2,-0.91913,0.0002,5.71764]
[1780129261900,20.02,73419.5,17.2,-0.91911,0.0002,5.71891]
[1780129270966,20.02,73423.73,17.2,-0.91826,0.0002,5.76475]
[1780129276009,20.02,73425.37,17.2,-0.91793,0.0002,5.78241]
[1780129282044,20.02,73425.52,17.2,-0.91789,0.0002,5.78414]
[1780129287078,20.02,73424.79,17.2,-0.91804,0.0002,5.77652]
[1780129288064,20.02,73424.79,17.2,-0.91804,0.0002,5.77652]
[1780129288086,20.03,73427.39,17.2,-0.91752,0.0002,5.80416]
[1780129290100,20.02,73429.5,17.2,-0.9171,0.0002,5.82657]
[1780129295135,20.02,73428.91,17.2,-0.91729,0.0002,5.81412]
[1780129309233,20.02,73429.19,17.2,-0.91724,0.0002,5.81679]
[1780129315275,20.02,73429.51,17.2,-0.91718,0.0002,5.82006]
[1780129319698,20.02,73429.59,17.2,-0.91717,0.0002,5.82089]
[1780129328753,20.02,73429.53,17.2,-0.91718,0.0002,5.82008]
[1780129329374,20.02,73433.79,17.2,-0.91633,0.0002,5.86535]
[1780129330381,20.02,73437.81,17.2,-0.91552,0.0002,5.90827]
[1780129338436,20.02,73437.18,17.2,-0.91567,0.0002,5.90032]
[1780129344479,20.02,73437.27,17.2,-0.91567,0.0002,5.90047]
[1780129349514,20.02,73437.35,17.2,-0.91567,0.0002,5.90067]
[1780129357570,20.01,73437.42,17.2,-0.91578,0.0002,5.89281]
[1780129363611,20.01,73437.61,17.2,-0.91576,0.0002,5.89346]
[1780129365626,20.01,73440.35,17.2,-0.91521,0.0002,5.92266]
[1780129370661,20.01,73440.7,17.2,-0.91515,0.0002,5.92572]
[1780129375696,20.01,73440.54,17.2,-0.9152,0.0002,5.92331]
[1780129380731,20.01,73439.88,17.2,-0.91534,0.0002,5.91563]
[1780129385768,20.01,73440.0,17.2,-0.91533,0.0002,5.91635]
[1780129390803,20.01,73441.06,17.2,-0.91513,0.0002,5.92719]
[1780129397727,20.01,73441.06,17.2,-0.91513,0.0002,5.92719]
[1780129403894,20.0,73441.31,17.2,-0.9151,0.0002,5.9283]
[1780129408023,20.0,73441.16,17.2,-0.91514,0.0002,5.92634]
[1780129411753,20.0,73441.16,17.2,-0.91514,0.0002,5.92623]
[1780129418064,20.0,73441.23,17.2,-0.91523,0.0002,5.91986]
[1780129419477,20.0,73441.23,17.2,-0.91523,0.0002,5.91986]
[1780129423228,20.0,73441.23,17.2,-0.91523,0.0002,5.91966]
[1780129430148,20.0,73441.13,17.2,-0.91527,0.0002,5.91731]
[1780129435184,20.0,73441.82,17.2,-0.91515,0.0002,5.92404]
[1780129442233,19.99,73441.71,17.2,-0.91519,0.0002,5.92189]
[1780129446495,19.99,73440.95,17.2,-0.91535,0.0002,5.9136]
[1780129456335,19.99,73441.49,17.2,-0.91526,0.0002,5.91796]
[1780129462377,19.99,73441.36,17.2,-0.9153,0.0002,5.91596]
[1780129463625,19.99,73441.36,17.2,-0.9153,0.0002,5.91596]
[1780129465398,19.99,73445.85,17.2,-0.91439,0.00021,5.96397]
[1780129466405,19.99,73451.9,17.2,-0.91314,0.00021,6.02924]
[1780129467412,19.99,73456.98,17.2,-0.91209,0.00021,6.08418]
[1780129468419,19.99,73458.91,17.2,-0.91168,0.00021,6.10544]
[1780129471440,19.99,73460.5,17.2,-0.91138,0.00021,6.119]
[1780129477482,20.0,73460.42,17.2,-0.91131,0.00021,6.12265]
[1780129483524,20.01,73459.1,17.2,-0.9115,0.00021,6.11271]
[1780129488559,20.02,73460.21,17.2,-0.91119,0.00021,6.1285]
[1780129499636,20.02,73460.1,17.2,-0.91118,0.00021,6.129]
[1780129504671,20.02,73461.81,17.2,-0.91081,0.00021,6.14836]
[1780129513734,20.02,73462.02,17.2,-0.91074,0.00021,6.15165]
[1780129518769,20.02,73461.81,17.2,-0.91078,0.00021,6.1499]
[1780129524811,20.02,73462.56,17.2,-0.91061,0.00021,6.15876]
[1780129529846,20.03,73462.57,17.2,-0.9106,0.00021,6.15936]
[1780129536895,20.03,73462.83,17.2,-0.9106,0.00021,6.15675]
[1780129541930,20.03,73463.97,17.2,-0.91035,0.00021,6.1697]
[1780129550993,20.03,73463.82,17.2,-0.91037,0.00021,6.1688]
[1780129557035,20.03,73463.92,17.2,-0.91034,0.00021,6.17039]
[1780129558969,20.03,73463.92,17.2,-0.91034,0.00021,6.17039]
[1780129560972,20.03,73464.06,17.2,-0.9103,0.00021,6.17217]
[1780129566098,20.03,73463.42,17.2,-0.91043,0.00021,6.16561]
[1780129572141,20.03,73462.91,17.2,-0.91053,0.00021,6.16059]
[1780129577176,20.03,73463.44,17.2,-0.91041,0.00021,6.16688]
[1780129582211,20.03,73463.66,17.2,-0.91035,0.00021,6.16976]
[1780129587247,20.03,73465.03,17.2,-0.91005,0.00021,6.18519]
[1780129593289,20.04,73465.07,17.2,-0.91011,0.00021,6.18]
[1780129598324,20.04,73464.71,17.2,-0.91018,0.00021,6.1765]
[1780129603360,20.04,73462.91,17.2,-0.91055,0.00021,6.15731]
[1780129608395,20.04,73462.3,17.2,-0.91067,0.00021,6.15128]
[1780129611416,20.04,73460.65,17.2,-0.91101,0.00021,6.13366]
[1780129615444,20.04,73458.64,17.2,-0.91142,0.00021,6.11234]
[1780129616450,20.04,73456.52,17.2,-0.91186,0.00021,6.08947]
[1780129621486,20.04,73456.63,17.2,-0.91182,0.00021,6.09176]
[1780129626520,20.04,73456.71,17.2,-0.91178,0.00021,6.09371]
[1780129632564,20.05,73456.74,17.2,-0.91175,0.00021,6.09531]
[1780129640620,20.05,73456.82,17.2,-0.9117,0.00021,6.09782]
[1780129645655,20.05,73455.22,17.2,-0.91201,0.00021,6.08146]
[1780129653711,20.05,73455.92,17.2,-0.91191,0.00021,6.08466]
[1780129663406,20.06,73455.87,17.2,-0.91191,0.00021,6.08497]
[1780129664417,20.06,73455.87,17.2,-0.91188,0.00021,6.08624]
[1780129664467,20.06,73455.87,17.2,-0.91188,0.00021,6.08624]
[1780129664560,20.06,73455.87,17.2,-0.91188,0.00021,6.08624]
[1780129664788,20.06,73456.03,17.2,-0.91184,0.00021,6.08819]
[1780129672844,20.06,73456.39,17.2,-0.91174,0.00021,6.09367]
[1780129676705,20.06,73456.39,17.2,-0.91174,0.00021,6.09367]
[1780129676968,20.06,73456.39,17.2,-0.91174,0.00021,6.09367]
[1780129677175,20.06,73456.39,17.2,-0.91172,0.00021,6.09443]
[1780129677700,20.06,73456.39,17.2,-0.91172,0.00021,6.09443]
[1780129680969,20.06,73456.53,17.2,-0.91168,0.00021,6.0965]
[1780129684056,20.06,73456.57,17.2,-0.91167,0.00021,6.0973]
[1780129684979,20.06,73456.57,17.2,-0.91167,0.00021,6.0973]
[1780129685935,20.07,73453.33,17.2,-0.91233,0.00021,6.06286]
[1780129690527,20.07,73452.82,17.2,-0.91242,0.00021,6.05828]
[1780129694998,20.07,73454.56,17.2,-0.91203,0.00021,6.07824]
[1780129701042,20.07,73454.82,17.2,-0.91196,0.00021,6.08222]
[1780129706079,20.07,73456.1,17.2,-0.91167,0.00021,6.09705]
[1780129711113,20.07,73457.16,17.2,-0.91151,0.00021,6.10321]
[1780129713127,20.07,73463.22,17.2,-0.91023,0.00021,6.16951]
[1780129714134,20.07,73465.27,17.2,-0.90979,0.00021,6.19197]
[1780129715141,20.07,73467.96,17.2,-0.90922,0.00021,6.22144]
[1780129721183,20.07,73467.98,17.2,-0.90921,0.00021,6.22157]
[1780129726218,20.07,73468.24,17.2,-0.90916,0.00021,6.22438]
[1780129731253,20.07,73468.21,17.2,-0.90917,0.00021,6.22404]
[1780129738303,20.07,73468.24,17.2,-0.90916,0.00021,6.22438]
[1780129743338,20.07,73468.74,17.2,-0.90905,0.00021,6.22988]
[1780129753394,20.07,73468.71,17.2,-0.90906,0.00021,6.22956]
[1780129758442,20.08,73467.77,17.2,-0.90926,0.00021,6.21944]
[1780129764486,20.08,73466.66,17.2,-0.90949,0.00021,6.20752]
[1780129770976,20.08,73466.48,17.2,-0.90952,0.00021,6.20577]
[1780129776575,20.08,73466.99,17.2,-0.90948,0.00021,6.20571]
[1780129783623,20.08,73466.9,17.2,-0.90949,0.00021,6.20511]
[1780129788659,20.08,73467.46,17.2,-0.90937,0.00021,6.21151]
[1780129792687,20.08,73465.84,17.2,-0.90971,0.00021,6.19403]
[1780129796715,20.08,73464.17,17.2,-0.91006,0.00021,6.1761]
[1780129797722,20.08,73461.8,17.2,-0.91056,0.00021,6.15034]
[1780129798125,20.08,73461.8,17.2,-0.91056,0.00021,6.15034]
[1780129798729,20.08,73458.11,17.2,-0.91133,0.00021,6.1103]
[1780129799736,20.08,73452.12,17.2,-0.91258,0.00021,6.04553]
[1780129800750,20.08,73455.23,17.2,-0.91193,0.00021,6.07952]
[1780129802763,20.08,73452.74,17.2,-0.91244,0.00021,6.05304]
[1780129803770,20.08,73451.2,17.2,-0.91275,0.00021,6.03666]
[1780129808805,20.08,73451.6,17.2,-0.91264,0.00021,6.04248]
[1780129818875,20.09,73451.6,17.2,-0.91258,0.00021,6.04541]
[1780129823910,20.09,73451.16,17.2,-0.91265,0.00021,6.04203]
[1780129835994,20.1,73451.1,17.2,-0.91267,0.00021,6.03854]
[1780129843043,20.1,73451.02,17.2,-0.91265,0.00021,6.03954]
[1780129849086,20.1,73452.55,17.2,-0.91231,0.00021,6.05754]
[1780129854120,20.11,73452.94,17.2,-0.9122,0.00021,6.06288]
[1780129857839,20.11,73453.03,17.2,-0.91217,0.00021,6.0645]
[1780129862687,20.11,73454.9,17.2,-0.91177,0.00021,6.08516]
[1780129869226,20.11,73453.83,17.2,-0.91196,0.00021,6.07548]
[1780129873255,20.11,73455.39,17.2,-0.91162,0.00021,6.09317]
[1780129875271,20.11,73457.74,17.2,-0.91112,0.00021,6.11902]
[1780129877003,20.11,73459.89,17.2,-0.91066,0.00021,6.14265]
[1780129882320,20.11,73460.4,17.2,-0.91054,0.00021,6.1487]
[1780129887354,20.12,73460.68,17.2,-0.91048,0.00021,6.15223]
[1780129893397,20.12,73460.5,17.2,-0.91058,0.00021,6.14471]
[1780129902460,20.12,73460.33,17.2,-0.9106,0.00021,6.14383]
[1780129915552,20.12,73460.37,17.2,-0.91056,0.00021,6.14568]
[1780129920587,20.12,73460.41,17.2,-0.91054,0.00021,6.14663]
[1780129925622,20.12,73456.4,17.2,-0.91138,0.00021,6.10357]
[1780129939720,20.13,73456.77,17.2,-0.91125,0.00021,6.10997]
[1780129944755,20.13,73456.85,17.2,-0.91122,0.00021,6.11164]
[1780129951804,20.13,73457.07,17.2,-0.91123,0.00021,6.10897]
[1780129956839,20.13,73457.45,17.2,-0.91114,0.00021,6.11386]
[1780129961874,20.13,73456.87,17.2,-0.91124,0.00021,6.10833]
[1780129969930,20.14,73457.36,17.2,-0.91112,0.00021,6.11489]
[1780129980000,20.14,73457.06,17.2,-0.91115,0.00021,6.11311]
[1780129985035,20.14,73457.22,17.2,-0.9111,0.00021,6.1156]
[1780129991077,20.14,73457.33,17.2,-0.91106,0.00021,6.11766]
[1780129997120,20.14,73457.15,17.2,-0.91108,0.00021,6.11657]
[1780130002155,20.14,73457.48,17.2,-0.911,0.00021,6.12086]
[1780130005176,20.14,73459.21,17.2,-0.91063,0.00021,6.14005]
[1780130010211,20.15,73459.41,17.2,-0.91057,0.00021,6.14276]
[1780130012225,20.15,73460.95,17.2,-0.91032,0.00021,6.15357]
[1780130017260,20.15,73461.0,17.2,-0.9103,0.00021,6.15458]
[1780130022295,20.15,73460.87,17.2,-0.91032,0.00021,6.15363]
[1780130029348,20.15,73460.54,17.2,-0.91038,0.00021,6.15075]
[1780130034379,20.15,73460.55,17.2,-0.91036,0.00021,6.15133]
[1780130042437,20.15,73460.78,17.2,-0.9103,0.00021,6.15448]
[1780130047473,20.15,73461.75,17.2,-0.91009,0.00021,6.16536]
[1780130053514,20.15,73461.52,17.2,-0.91013,0.00021,6.16327]
[1780130058550,20.15,73461.42,17.2,-0.91015,0.00021,6.16259]
[1780130064971,20.15,73461.5,17.2,-0.91012,0.00021,6.1638]
[1780130066969,20.15,73461.31,17.2,-0.91016,0.00021,6.162]
[1780130072972,20.16,73460.96,17.2,-0.9103,0.00021,6.15259]
[1780130078692,20.16,73461.59,17.2,-0.91015,0.00021,6.16017]
[1780130086748,20.16,73461.57,17.2,-0.91014,0.00021,6.16076]
[1780130091695,20.16,73461.28,17.2,-0.91019,0.00021,6.15791]
[1780130092088,20.16,73461.28,17.2,-0.91019,0.00021,6.15791]
[1780130092147,20.16,73453.26,17.2,-0.91187,0.00021,6.07126]
[1780130092790,20.16,73450.03,17.2,-0.91255,0.00021,6.0364]
[1780130093797,20.16,73443.5,17.2,-0.91389,0.00021,5.96643]
[1780130095811,20.16,73443.22,17.2,-0.91394,0.00021,5.9641]
[1780130100846,20.16,73443.94,17.2,-0.91374,0.00021,5.97404]
[1780130105881,20.17,73447.33,17.2,-0.91301,0.00021,6.01214]
[1780130110916,20.17,73448.4,17.2,-0.91277,0.00021,6.02501]
[1780130116023,20.17,73449.4,17.2,-0.91254,0.00021,6.0368]
[1780130121993,20.18,73449.44,17.2,-0.9125,0.00021,6.03893]
[1780130128341,20.18,73449.52,17.2,-0.91246,0.00021,6.04073]
[1780130135084,20.18,73448.9,17.2,-0.91263,0.00021,6.03001]
[1780130140119,20.18,73448.98,17.2,-0.91259,0.00021,6.03199]
[1780130144146,20.18,73447.41,17.2,-0.9129,0.00021,6.01594]
[1780130155224,20.19,73446.97,17.2,-0.91294,0.00021,6.01373]
[1780130164962,20.19,73447.46,17.2,-0.91283,0.00021,6.01946]
[1780130170329,20.19,73448.09,17.2,-0.91265,0.00021,6.029]
[1780130175364,20.2,73449.7,17.2,-0.91229,0.00021,6.04726]
[1780130180398,20.2,73449.36,17.2,-0.91235,0.00021,6.0444]
[1780130185434,20.2,73449.33,17.2,-0.91234,0.00021,6.04486]
[1780130190470,20.2,73450.22,17.2,-0.91214,0.00021,6.05524]
[1780130195506,20.2,73451.41,17.2,-0.91196,0.00021,6.06265]
[1780130200542,20.2,73451.42,17.2,-0.91194,0.00021,6.06346]
[1780130214641,20.21,73451.02,17.2,-0.91198,0.00021,6.06111]
[1780130222649,20.21,73450.54,17.2,-0.91208,0.00021,6.05609]
[1780130223106,20.21,73450.54,17.2,-0.91208,0.00021,6.05609]
[1780130223704,20.21,73444.53,17.2,-0.9133,0.00021,5.99286]
[1780130224711,20.21,73442.61,17.2,-0.91369,0.00021,5.97256]
[1780130230753,20.21,73442.43,17.2,-0.9137,0.00021,5.97191]
[1780130236279,20.21,73442.41,17.2,-0.91372,0.00021,5.97085]
[1780130242836,20.21,73442.38,17.2,-0.91377,0.00021,5.96818]
[1780130246400,20.21,73442.41,17.2,-0.91377,0.00021,5.96824]
[1780130251945,20.2,73442.05,17.2,-0.91388,0.0002,5.9627]
[1780130252462,20.2,73442.05,17.2,-0.91388,0.0002,5.9627]
[1780130263992,20.19,73442.95,17.2,-0.91385,0.00021,5.9619]
[1780130269028,20.19,73442.94,17.2,-0.91388,0.00021,5.96051]
[1780130274067,20.19,73443.55,17.2,-0.91378,0.00021,5.96594]
[1780130279102,20.19,73443.32,17.2,-0.91385,0.00021,5.96234]
[1780130284137,20.19,73443.37,17.2,-0.91386,0.00021,5.96177]
[1780130296223,20.18,73443.32,17.2,-0.91392,0.00021,5.95871]
[1780130301256,20.18,73443.23,17.2,-0.91396,0.00021,5.95665]
[1780130308305,20.18,73443.01,17.2,-0.91403,0.00021,5.95279]
[1780130313340,20.18,73443.75,17.2,-0.91397,0.00021,5.95359]
[1780130318375,20.17,73444.23,17.2,-0.91391,0.00021,5.95693]
[1780130325424,20.17,73444.35,17.2,-0.91394,0.00021,5.95565]
[1780130330459,20.16,73445.63,17.2,-0.91371,0.00021,5.96753]
[1780130336501,20.16,73445.27,17.2,-0.91381,0.00021,5.96236]
[1780130341536,20.16,73444.92,17.2,-0.9139,0.00021,5.95752]
[1780130343553,20.16,73443.26,17.2,-0.91425,0.0002,5.93931]
[1780130348888,20.16,73442.93,17.2,-0.91433,0.0002,5.93506]
[1780130356644,20.15,73441.49,17.2,-0.91466,0.0002,5.918]
[1780130357854,20.15,73440.24,17.2,-0.91492,0.0002,5.90448]
[1780130361254,20.15,73438.42,17.2,-0.91529,0.0002,5.8847]
[1780130367238,20.15,73437.72,17.2,-0.91544,0.0002,5.87674]
[1780130369495,20.15,73438.03,17.2,-0.91539,0.0002,5.87987]
[1780130374490,20.15,73437.09,17.2,-0.91566,0.0002,5.86333]
[1780130383834,20.15,73437.02,17.2,-0.9157,0.0002,5.86123]
[1780130386856,20.15,73434.4,17.2,-0.91623,0.0002,5.83324]
[1780130389877,20.15,73428.12,17.2,-0.91749,0.0002,5.7667]
[1780130390884,20.15,73426.29,17.2,-0.91785,0.0002,5.74747]
[1780130395919,20.15,73428.28,17.2,-0.91745,0.0002,5.76902]
[1780130397709,20.15,73428.28,17.2,-0.91745,0.0002,5.76902]
[1780130401751,20.15,73427.94,17.2,-0.91751,0.0002,5.76586]
[1780130401961,20.15,73426.21,17.2,-0.91785,0.0002,5.74768]
[1780130402968,20.15,73424.68,17.2,-0.91815,0.0002,5.73167]
[1780130403966,20.15,73424.68,17.2,-0.91815,0.0002,5.73167]
[1780130409011,20.15,73423.62,17.2,-0.91839,0.0002,5.71896]
[1780130409980,20.15,73423.62,17.2,-0.91839,0.0002,5.71896]
[1780130414047,20.14,73426.04,17.2,-0.91797,0.0002,5.74127]
[1780130415054,20.14,73428.93,17.2,-0.91741,0.0002,5.77114]
[1780130416255,20.14,73428.93,17.2,-0.91741,0.0002,5.77114]
[1780130423112,20.14,73428.67,17.2,-0.91746,0.0002,5.76821]
[1780130428265,20.14,73428.63,17.2,-0.91747,0.0002,5.76807]
[1780130435196,20.14,73427.88,17.2,-0.91768,0.0002,5.75471]
[1780130440560,20.14,73428.11,17.2,-0.91763,0.0002,5.75732]
[1780130446273,20.15,73428.2,17.2,-0.9176,0.0002,5.75918]
[1780130452760,20.15,73428.2,17.2,-0.9176,0.0002,5.75918]
[1780130463395,20.15,73428.35,17.2,-0.91754,0.0002,5.76229]
[1780130464970,20.15,73428.39,17.2,-0.91753,0.0002,5.76281]
[1780130473464,20.14,73428.41,17.2,-0.9176,0.0002,5.75912]
[1780130477377,20.14,73429.34,17.2,-0.91745,0.0002,5.76688]
[1780130483534,20.13,73429.28,17.2,-0.9175,0.0002,5.76411]
[1780130486792,20.13,73429.7,17.2,-0.91742,0.0002,5.76832]
[1780130488569,20.13,73431.77,17.2,-0.91702,0.0002,5.78959]
[1780130493605,20.13,73431.5,17.2,-0.91715,0.0002,5.78102]
[1780130501578,20.13,73432.26,17.2,-0.91699,0.0002,5.78929]
[1780130505689,20.13,73429.14,17.2,-0.91763,0.0002,5.75548]
[1780130509716,20.13,73426.95,17.2,-0.91805,0.0002,5.73288]
[1780130511731,20.13,73425.52,17.2,-0.91833,0.0002,5.71814]
[1780130513685,20.13,73425.48,17.2,-0.91834,0.0002,5.71789]
[1780130519787,20.14,73424.34,17.2,-0.91854,0.0002,5.70718]
[1780130524822,20.14,73423.58,17.2,-0.91867,0.0002,5.70014]
[1780130525828,20.14,73423.58,17.2,-0.91867,0.0002,5.70014]
[1780130531852,20.14,73423.55,17.2,-0.91866,0.0002,5.70059]
[1780130533885,20.14,73425.0,17.2,-0.91836,0.0002,5.71678]
[1780130537977,20.14,73425.4,17.2,-0.91827,0.0002,5.72147]
[1780130542948,20.14,73427.54,17.2,-0.91783,0.0002,5.74492]
[1780130544962,20.14,73425.12,17.2,-0.9183,0.0002,5.71963]
[1780130552013,20.15,73424.7,17.2,-0.91844,0.0002,5.71024]
[1780130564097,20.15,73424.41,17.2,-0.91846,0.0002,5.70901]
[1780130570139,20.15,73424.17,17.2,-0.91849,0.0002,5.70744]
[1780130574627,20.15,73424.01,17.2,-0.91852,0.0002,5.70591]
[1780130580226,20.15,73424.73,17.2,-0.91835,0.0002,5.71491]
[1780130583254,20.15,73426.86,17.2,-0.91792,0.0002,5.73779]
[1780130588289,20.15,73427.74,17.2,-0.91774,0.0002,5.74763]
[1780130593324,20.16,73427.31,17.2,-0.91781,0.0002,5.74362]
[1780130602387,20.16,73427.21,17.2,-0.91781,0.0002,5.74367]
[1780130610443,20.16,73426.91,17.2,-0.91785,0.0002,5.74146]
[1780130614471,20.16,73428.52,17.2,-0.9176,0.0002,5.75286]
[1780130623436,20.16,73429.18,17.2,-0.91746,0.0002,5.76021]
[1780130628569,20.16,73429.52,17.2,-0.91738,0.0002,5.76468]
[1780130633604,20.16,73429.1,17.2,-0.91745,0.0002,5.76064]
[1780130639646,20.16,73429.29,17.2,-0.9174,0.0002,5.76313]
[1780130643722,20.16,73429.33,17.2,-0.91739,0.0002,5.76378]
[1780130651730,20.17,73429.11,17.2,-0.91742,0.0002,5.76212]
[1780130655694,20.17,73429.47,17.2,-0.91735,0.0002,5.76612]
[1780130663748,20.17,73429.47,17.2,-0.91735,0.0002,5.76619]
[1780130668849,20.17,73429.24,17.2,-0.91739,0.0002,5.76379]
[1780130671334,20.17,73429.79,17.2,-0.91728,0.0002,5.76972]
[1780130672877,20.17,73432.61,17.2,-0.91679,0.0002,5.79357]
[1780130677912,20.17,73432.75,17.2,-0.91676,0.0002,5.79515]
[1780130683954,20.17,73432.29,17.2,-0.91685,0.0002,5.79038]
[1780130684548,20.17,73432.29,17.2,-0.91685,0.0002,5.79038]
[1780130689996,20.17,73432.83,17.2,-0.91674,0.0002,5.79626]
[1780130690566,20.17,73432.83,17.2,-0.91674,0.0002,5.79626]
[1780130695033,20.17,73429.27,17.2,-0.91745,0.0002,5.75876]
[1780130696696,20.17,73429.27,17.2,-0.91745,0.0002,5.75876]
[1780130698054,20.17,73426.36,17.2,-0.91802,0.0002,5.72834]
[1780130703092,20.17,73426.31,17.2,-0.91802,0.0002,5.72842]
[1780130705106,20.17,73424.11,17.2,-0.91845,0.0002,5.70552]
[1780130708127,20.17,73422.32,17.2,-0.91881,0.0002,5.68651]
[1780130713164,20.17,73422.09,17.2,-0.91884,0.0002,5.68495]
[1780130718199,20.17,73422.03,17.2,-0.91883,0.0002,5.68514]
[1780130720892,20.17,73422.07,17.2,-0.91882,0.0002,5.68572]
[1780130728658,20.17,73421.86,17.2,-0.91885,0.0002,5.68432]
[1780130728738,20.18,73418.93,17.2,-0.91941,0.0002,5.65451]
[1780130733043,20.18,73418.4,17.2,-0.91958,0.0002,5.64338]
[1780130739349,20.18,73419.35,17.2,-0.91936,0.0002,5.65509]
[1780130740356,20.18,73420.92,17.2,-0.91905,0.0002,5.67175]
[1780130746401,20.18,73421.47,17.2,-0.91892,0.0002,5.6786]
[1780130751436,20.18,73421.95,17.2,-0.91881,0.0002,5.68432]
[1780130757282,20.18,73421.93,17.2,-0.9188,0.0002,5.68478]
[1780130762515,20.19,73421.69,17.2,-0.91883,0.0002,5.68359]
[1780130772585,20.19,73421.37,17.2,-0.91885,0.0002,5.68209]
[1780130778627,20.19,73421.42,17.2,-0.91882,0.0002,5.68363]
[1780130784669,20.19,73420.91,17.2,-0.91891,0.0002,5.6793]
[1780130788829,20.19,73420.54,17.2,-0.91897,0.0002,5.67578]
[1780130795581,20.2,73420.49,17.2,-0.91897,0.0002,5.67598]
[1780130800397,20.2,73420.49,17.2,-0.91903,0.0002,5.67084]
[1780130801460,20.2,73420.49,17.2,-0.91901,0.0002,5.67177]
[1780130807829,20.2,73420.31,17.2,-0.91902,0.0002,5.67117]
[1780130815886,20.2,73420.38,17.2,-0.91898,0.0002,5.67328]
[1780130820921,20.21,73420.43,17.2,-0.91895,0.0002,5.6747]
[1780130825956,20.21,73420.87,17.2,-0.91885,0.0002,5.68019]
[1780130839047,20.21,73420.61,17.2,-0.91886,0.0002,5.6797]
[1780130843005,20.21,73420.3,17.2,-0.91892,0.0002,5.67663]
[1780130848109,20.21,73419.49,17.2,-0.91905,0.0002,5.66957]
[1780130853145,20.22,73419.53,17.2,-0.9191,0.0002,5.66487]
[1780130858180,20.22,73419.7,17.2,-0.91905,0.0002,5.66756]
[1780130860194,20.22,73414.67,17.2,-0.92002,0.00019,5.61547]
[1780130865897,20.22,73415.08,17.2,-0.91994,0.00019,5.62004]
[1780130871271,20.21,73414.56,17.2,-0.9201,0.00019,5.61153]
[1780130873485,20.21,73413.9,17.2,-0.92024,0.00019,5.60423]
[1780130880334,20.21,73414.47,17.2,-0.92019,0.00019,5.60674]
[1780130886376,20.2,73415.48,17.2,-0.92004,0.00019,5.61466]
[1780130889397,20.2,73418.67,17.2,-0.91944,0.0002,5.64659]
[1780130894432,20.2,73418.82,17.2,-0.91942,0.0002,5.64782]
[1780130900480,20.2,73418.77,17.2,-0.91943,0.0002,5.64751]
[1780130905513,20.2,73418.84,17.2,-0.91941,0.0002,5.64842]
[1780130910548,20.2,73419.57,17.2,-0.91926,0.0002,5.65622]
[1780130915583,20.2,73420.06,17.2,-0.91924,0.0002,5.65543]
[1780130920618,20.2,73420.67,17.2,-0.91912,0.0002,5.66194]
[1780130923115,20.2,73420.63,17.2,-0.91913,0.0002,5.66155]
[1780130925386,20.2,73422.02,17.2,-0.91886,0.0002,5.67562]
[1780130925656,20.2,73424.7,17.2,-0.91833,0.0002,5.70375]
[1780130930691,20.2,73424.7,17.2,-0.91833,0.0002,5.70359]
[1780130934298,20.2,73424.76,17.2,-0.91833,0.0002,5.70407]
[1780130943783,20.2,73425.45,17.2,-0.9182,0.0002,5.71092]
[1780130950733,20.2,73425.59,17.2,-0.91817,0.0002,5.71235]
[1780130956885,20.2,73425.91,17.2,-0.91811,0.0002,5.71533]
[1780130964931,20.2,73427.01,17.2,-0.9179,0.0002,5.72655]
[1780130966007,20.2,73427.01,17.2,-0.9179,0.0002,5.72655]
[1780130966945,20.2,73429.93,17.2,-0.91732,0.0002,5.75721]
[1780130971981,20.2,73429.81,17.2,-0.91742,0.0002,5.74987]
[1780130980041,20.2,73429.84,17.2,-0.9174,0.0002,5.75091]
[1780130985076,20.2,73429.41,17.2,-0.91748,0.0002,5.74682]
[1780130990111,20.2,73429.2,17.2,-0.91752,0.0002,5.74491]
[1780131000182,20.2,73429.66,17.2,-0.91741,0.0002,5.75065]
[1780131005217,20.2,73430.61,17.2,-0.91721,0.0002,5.7611]
[1780131010252,20.2,73430.43,17.2,-0.91724,0.0002,5.75957]
[1780131016294,20.2,73429.76,17.2,-0.91736,0.0002,5.75294]
[1780131021329,20.2,73430.08,17.2,-0.91729,0.0002,5.75667]
[1780131025001,20.2,73430.05,17.2,-0.9173,0.0002,5.75649]
[1780131025357,20.2,73427.07,17.2,-0.91789,0.0002,5.72524]
[1780131031278,20.2,73426.17,17.2,-0.91806,0.0002,5.71629]
[1780131034419,20.21,73428.51,17.2,-0.91766,0.0002,5.73541]
[1780131037216,20.21,73428.51,17.2,-0.91766,0.0002,5.73541]
[1780131049526,20.2,73428.69,17.2,-0.91763,0.0002,5.73666]
[1780131062621,20.2,73429.03,17.2,-0.91759,0.0002,5.73869]
[1780131066350,20.2,73429.58,17.2,-0.91751,0.0002,5.74324]
[1780131066648,20.2,73431.87,17.2,-0.91707,0.0002,5.76616]
[1780131067655,20.2,73433.66,17.2,-0.91672,0.0002,5.78486]
[1780131071321,20.2,73433.78,17.2,-0.9167,0.0002,5.7859]
[1780131076408,20.19,73432.57,17.2,-0.91698,0.0002,5.7713]
[1780131081753,20.18,73432.77,17.2,-0.91704,0.0002,5.76818]
[1780131087796,20.18,73432.73,17.2,-0.91712,0.0002,5.76389]
[1780131093839,20.17,73432.75,17.2,-0.91726,0.0002,5.75418]
[1780131098931,20.17,73432.59,17.2,-0.91734,0.0002,5.74999]
[1780131102048,20.16,73432.48,17.2,-0.9174,0.0002,5.74697]
[1780131107936,20.15,73433.24,17.2,-0.91734,0.0002,5.75007]
[1780131109310,20.15,73433.24,17.2,-0.91734,0.0002,5.75007]
[1780131114984,20.15,73433.27,17.2,-0.91735,0.0002,5.74953]
[1780131120338,20.15,73433.3,17.2,-0.91735,0.0002,5.75]
[1780131121657,20.15,73434.65,17.2,-0.91707,0.0002,5.76459]
[1780131122045,20.15,73436.95,17.2,-0.9166,0.0002,5.789]
[1780131129094,20.15,73436.9,17.2,-0.91665,0.0002,5.78649]
[1780131133604,20.15,73435.96,17.2,-0.91685,0.0002,5.77586]
[1780131140171,20.15,73435.67,17.2,-0.91691,0.0002,5.77284]
[1780131144199,20.14,73434.17,17.2,-0.91725,0.0002,5.75493]
[1780131145206,20.14,73434.19,17.2,-0.91726,0.0002,5.75447]
[1780131153262,20.13,73434.0,17.2,-0.91748,0.0002,5.74099]
[1780131165345,20.12,73433.32,17.2,-0.91775,0.0002,5.72662]
[1780131167611,20.12,73433.32,17.2,-0.91775,0.0002,5.72662]
[1780131168628,20.12,73433.32,17.2,-0.91778,0.0002,5.72519]
[1780131174409,20.11,73433.09,17.2,-0.91792,0.0002,5.71779]
[1780131179443,20.1,73433.11,17.2,-0.91798,0.0002,5.71451]
[1780131180531,20.1,73433.11,17.2,-0.91798,0.0002,5.71451]
[1780131190521,20.09,73434.04,17.2,-0.91794,0.0002,5.71669]
[1780131195556,20.08,73434.42,17.2,-0.91793,0.0002,5.71727]
[1780131201598,20.08,73434.61,17.2,-0.91797,0.0002,5.71518]
[1780131206633,20.07,73434.22,17.2,-0.91811,0.0002,5.70768]
[1780131210138,20.07,73434.19,17.2,-0.91815,0.0002,5.70605]
[1780131217710,20.06,73434.74,17.2,-0.91822,0.0002,5.69989]
[1780131222745,20.05,73434.73,17.2,-0.91829,0.0002,5.69659]
[1780131231808,20.04,73434.88,17.2,-0.91836,0.0002,5.69251]
[1780131234835,20.04,73434.9,17.2,-0.91838,0.0002,5.69148]
[1780131241879,20.03,73435.04,17.2,-0.91845,0.0002,5.68804]
[1780131247920,20.02,73434.89,17.2,-0.91855,0.0002,5.68282]
[1780131252955,20.02,73435.09,17.2,-0.91856,0.0002,5.68233]
[1780131255190,20.02,73435.09,17.2,-0.91856,0.0002,5.68233]
[1780131264031,20.01,73434.9,17.2,-0.91871,0.0002,5.67437]
[1780131265933,20.01,73435.07,17.2,-0.91868,0.0002,5.67617]
[1780131266120,20.01,73435.07,17.2,-0.91868,0.0002,5.67617]
[1780131267154,20.01,73435.07,17.2,-0.91869,0.0002,5.6752]
[1780131275109,20.0,73435.09,17.2,-0.91885,0.0002,5.66505]
[1780131280144,19.99,73435.26,17.2,-0.91886,0.0002,5.66451]
[1780131283165,19.99,73437.14,17.2,-0.91851,0.0002,5.68302]
[1780131284173,19.99,73439.28,17.2,-0.91809,0.0002,5.70522]
[1780131289206,19.99,73438.9,17.2,-0.91822,0.0002,5.69855]
[1780131292455,19.99,73438.9,17.2,-0.91822,0.0002,5.69855]
[1780131292794,19.99,73439.01,17.2,-0.91819,0.0002,5.70021]
[1780131295345,19.99,73441.37,17.2,-0.9177,0.0002,5.72559]
[1780131295886,19.99,73441.25,17.2,-0.91773,0.0002,5.72443]
[1780131296259,19.99,73430.13,17.2,-0.91996,0.0002,5.60616]
[1780131297266,19.99,73431.43,17.2,-0.91969,0.0002,5.62017]
[1780131297745,19.99,73431.43,17.2,-0.91969,0.0002,5.62017]
[1780131298565,19.99,73431.43,17.2,-0.91969,0.0002,5.62017]
[1780131298621,19.99,73437.14,17.2,-0.91856,0.0002,5.68012]
[1780131299280,19.98,73429.86,17.2,-0.92002,0.0002,5.60272]
[1780131300287,19.98,73425.21,17.2,-0.92094,0.0002,5.55349]
[1780131300782,19.98,73425.21,17.2,-0.92094,0.0002,5.55349]
[1780131301295,19.98,73423.2,17.2,-0.92134,0.00019,5.53214]
[1780131302302,19.98,73421.76,17.2,-0.92162,0.00019,5.51681]
[1780131304541,19.98,73420.5,17.2,-0.92188,0.00019,5.50331]
[1780131307686,19.98,73420.48,17.2,-0.9219,0.00019,5.50182]
[1780131314386,19.98,73419.93,17.2,-0.92205,0.00019,5.49399]
[1780131316729,19.98,73420.18,17.2,-0.92201,0.00019,5.49603]
[1780131324456,19.97,73420.15,17.2,-0.92206,0.00019,5.49345]
[1780131330499,19.97,73420.89,17.2,-0.92195,0.00019,5.49953]
[1780131333520,19.97,73422.96,17.2,-0.92164,0.00019,5.51432]
[1780131336541,19.97,73420.51,17.2,-0.92213,0.00019,5.48787]
[1780131342582,19.96,73419.31,17.2,-0.92239,0.00019,5.47396]
[1780131348625,19.96,73419.28,17.2,-0.92242,0.00019,5.47228]
[1780131353661,19.96,73418.82,17.2,-0.92253,0.00019,5.46641]
[1780131358929,19.96,73419.44,17.2,-0.92242,0.00019,5.47201]
[1780131366752,19.95,73417.61,17.2,-0.92281,0.00019,5.45108]
[1780131371787,19.95,73416.24,17.2,-0.92309,0.00019,5.43596]
[1780131376824,19.95,73415.54,17.2,-0.92324,0.00019,5.42789]
[1780131381530,19.95,73415.98,17.2,-0.92316,0.00019,5.43199]
[1780131387747,19.95,73415.56,17.2,-0.92326,0.00019,5.42686]
[1780131393944,19.95,73415.82,17.2,-0.92331,0.00019,5.42217]
[1780131403007,19.94,73415.33,17.2,-0.92343,0.00019,5.41566]
[1780131414084,19.94,73415.69,17.2,-0.9234,0.00019,5.4175]
[1780131421942,19.94,73415.66,17.2,-0.9234,0.00019,5.41702]
[1780131422140,19.94,73413.55,17.2,-0.92383,0.00019,5.39388]
[1780131423147,19.94,73411.07,17.2,-0.92431,0.00019,5.36807]
[1780131425162,19.94,73409.05,17.2,-0.92469,0.00019,5.34702]
[1780131429550,19.94,73409.35,17.2,-0.92464,0.00019,5.3499]
[1780131435553,19.94,73409.99,17.2,-0.92453,0.00019,5.35609]
[1780131435655,19.94,73411.55,17.2,-0.92423,0.00019,5.37214]
[1780131444295,19.93,73411.22,17.2,-0.92431,0.00019,5.36799]
[1780131447882,19.93,73411.19,17.2,-0.92432,0.00019,5.36745]
[1780131453358,19.93,73411.74,17.2,-0.9243,0.00019,5.36672]
[1780131456378,19.93,73410.04,17.2,-0.92462,0.00019,5.34898]
[1780131461413,19.93,73409.79,17.2,-0.92467,0.00019,5.34622]
[1780131469470,19.93,73409.64,17.2,-0.92471,0.00019,5.34437]
[1780131471853,19.93,73409.72,17.2,-0.92469,0.00019,5.34512]
[1780131480547,19.93,73409.53,17.2,-0.92473,0.00019,5.34285]
[1780131485581,19.93,73408.97,17.2,-0.92484,0.00019,5.33697]
[1780131490616,19.93,73409.3,17.2,-0.92478,0.00019,5.34027]
[1780131495651,19.93,73409.38,17.2,-0.92477,0.00019,5.34097]
[1780131496149,19.93,73409.38,17.2,-0.92477,0.00019,5.34097]
[1780131501694,19.93,73409.38,17.2,-0.92477,0.00019,5.34081]
[1780131506729,19.93,73409.22,17.2,-0.92481,0.00019,5.33904]
[1780131519820,19.93,73409.53,17.2,-0.92483,0.00019,5.33593]
[1780131526869,19.93,73408.7,17.2,-0.92499,0.00019,5.32726]
[1780131531904,19.93,73409.1,17.2,-0.92491,0.00019,5.33135]
[1780131537946,19.93,73409.08,17.2,-0.92492,0.00019,5.33108]
[1780131542981,19.93,73408.97,17.2,-0.92494,0.00019,5.3299]
[1780131547884,19.93,73408.94,17.2,-0.92494,0.00019,5.32957]
[1780131554057,19.93,73408.36,17.2,-0.92506,0.00019,5.32304]
[1780131560100,19.93,73408.57,17.2,-0.92504,0.00019,5.32459]
[1780131565135,19.93,73408.17,17.2,-0.92512,0.00019,5.32001]
[1780131572184,19.92,73408.06,17.2,-0.92522,0.00019,5.31236]
[1780131584268,19.92,73408.27,17.2,-0.9252,0.00019,5.31367]
[1780131591318,19.92,73408.21,17.2,-0.92522,0.00019,5.31255]
[1780131596353,19.92,73408.07,17.2,-0.92526,0.00019,5.31069]
[1780131597060,19.92,73408.07,17.2,-0.92526,0.00019,5.31069]
[1780131597360,19.92,73415.82,17.2,-0.92379,0.00019,5.39064]
[1780131597993,19.92,73415.82,17.2,-0.92379,0.00019,5.39064]
[1780131598371,19.92,73426.29,17.2,-0.92177,0.0002,5.49964]
[1780131599374,19.92,73428.96,17.2,-0.92125,0.0002,5.52742]
[1780131600381,19.92,73429.72,17.2,-0.92111,0.0002,5.53502]
[1780131605444,19.92,73429.99,17.2,-0.92109,0.0002,5.53612]
[1780131612468,19.91,73430.38,17.2,-0.92109,0.0002,5.53615]
[1780131622537,19.9,73430.32,17.2,-0.92118,0.0002,5.53094]
[1780131624551,19.9,73427.92,17.2,-0.92167,0.0002,5.50484]
[1780131625139,19.9,73427.92,17.2,-0.92167,0.0002,5.50484]
[1780131625558,19.9,73426.45,17.2,-0.92197,0.00019,5.48901]
[1780131628580,19.9,73422.74,17.2,-0.92271,0.00019,5.44906]
[1780131633615,19.89,73420.71,17.2,-0.9232,0.00019,5.42034]
[1780131636636,19.89,73419.05,17.2,-0.92354,0.00019,5.4022]
[1780131642680,19.89,73418.14,17.2,-0.92374,0.00019,5.39132]
[1780131647715,19.89,73418.19,17.2,-0.92375,0.00019,5.39065]
[1780131654764,19.89,73417.87,17.2,-0.92384,0.00019,5.38572]
[1780131660997,19.88,73417.96,17.2,-0.92384,0.00019,5.3862]
[1780131666848,19.88,73417.96,17.2,-0.92388,0.00019,5.38396]
[1780131671883,19.88,73418.61,17.2,-0.92377,0.00019,5.3896]
[1780131676918,19.88,73418.07,17.2,-0.9239,0.00019,5.38288]
[1780131681955,19.87,73418.24,17.2,-0.92388,0.00019,5.38355]
[1780131686990,19.87,73418.9,17.2,-0.92378,0.00019,5.38931]
[1780131690011,19.87,73417.25,17.2,-0.92411,0.00019,5.3715]
[1780131696053,19.87,73417.72,17.2,-0.92411,0.00019,5.36923]
[1780131707130,19.87,73417.11,17.2,-0.92427,0.00019,5.36075]
[1780131712165,19.86,73417.69,17.2,-0.92418,0.00019,5.36581]
[1780131717205,19.86,73417.94,17.2,-0.92415,0.00019,5.36745]
[1780131721234,19.86,73419.61,17.2,-0.92384,0.00019,5.384]
[1780131726269,19.86,73419.15,17.2,-0.92395,0.00019,5.37817]
[1780131734325,19.86,73419.52,17.2,-0.92391,0.00019,5.38034]
[1780131744395,19.85,73419.42,17.2,-0.92397,0.00019,5.37728]
[1780131749438,19.85,73419.14,17.2,-0.92404,0.00019,5.37339]
[1780131758503,19.85,73419.29,17.2,-0.92412,0.00019,5.36729]
[1780131760517,19.85,73417.74,17.2,-0.92442,0.00019,5.35084]
[1780131761524,19.85,73415.75,17.2,-0.9248,0.00019,5.33007]
[1780131762530,19.85,73413.39,17.2,-0.92525,0.00019,5.30552]
[1780131766035,19.85,73413.09,17.2,-0.92531,0.00019,5.30221]
[1780131779650,19.84,73411.91,17.2,-0.92556,0.00019,5.28868]
[1780131784474,19.84,73412.15,17.2,-0.92552,0.00019,5.2911]
[1780131796771,19.84,73412.15,17.2,-0.92554,0.00019,5.29007]
[1780131797973,19.84,73412.15,17.2,-0.92554,0.00019,5.29007]
[1780131798172,19.84,73412.15,17.2,-0.92554,0.00019,5.28999]
[1780131799001,19.84,73412.15,17.2,-0.92554,0.00019,5.28999]
[1780131799219,19.84,73412.15,17.2,-0.92554,0.00019,5.28992]
[1780131803820,19.84,73410.35,17.2,-0.92588,0.00019,5.27101]
[1780131808091,19.84,73410.16,17.2,-0.92592,0.00019,5.26894]
[1780131814128,19.84,73410.15,17.2,-0.92593,0.00019,5.26874]
[1780131814261,19.84,73410.15,17.2,-0.92593,0.00019,5.26874]
[1780131816970,19.84,73410.59,17.2,-0.92592,0.00019,5.26721]
[1780131818335,19.84,73410.61,17.2,-0.92592,0.00019,5.2674]
[1780131824085,19.84,73411.31,17.2,-0.92579,0.00019,5.27451]
[1780131824968,19.84,73420.98,17.2,-0.92395,0.00019,5.37458]
[1780131825975,19.84,73423.33,17.2,-0.9235,0.00019,5.39889]
[1780131826401,19.84,73423.33,17.2,-0.9235,0.00019,5.39889]
[1780131835038,19.84,73423.82,17.2,-0.92344,0.00019,5.40204]
[1780131837435,19.84,73423.83,17.2,-0.92344,0.00019,5.40192]
[1780131841080,19.83,73417.67,17.2,-0.92464,0.00019,5.33676]
[1780131842087,19.83,73410.13,17.2,-0.92607,0.00019,5.25877]
[1780131843595,19.83,73411.07,17.2,-0.9259,0.00019,5.26844]
[1780131849136,19.83,73411.27,17.2,-0.92591,0.00019,5.26768]
[1780131854171,19.82,73411.13,17.2,-0.926,0.00019,5.26284]
[1780131858199,19.82,73409.55,17.2,-0.92631,0.00019,5.24596]
[1780131864241,19.82,73409.6,17.2,-0.9263,0.00019,5.24667]
[1780131867262,19.82,73413.09,17.2,-0.92564,0.00019,5.28273]
[1780131868268,19.82,73416.17,17.2,-0.92505,0.00019,5.31455]
[1780131869276,19.82,73419.14,17.2,-0.92449,0.00019,5.34527]
[1780131870314,19.82,73419.14,17.2,-0.92449,0.00019,5.34527]
[1780131871304,19.82,73428.08,17.2,-0.92284,0.00019,5.43225]
[1780131872592,19.82,73428.08,17.2,-0.92284,0.00019,5.43225]
[1780131872969,19.82,73428.08,17.2,-0.92284,0.00019,5.43225]
[1780131873000,19.82,73429.12,17.2,-0.92265,0.00019,5.44263]
[1780131874325,19.82,73431.4,17.2,-0.92221,0.0002,5.46627]
[1780131876339,19.82,73433.21,17.2,-0.92187,0.0002,5.48469]
[1780131877346,19.82,73434.7,17.2,-0.92158,0.0002,5.50005]
[1780131883388,19.81,73435.72,17.2,-0.92142,0.0002,5.50856]
[1780131887294,19.81,73436.45,17.2,-0.92129,0.0002,5.51587]
[1780131887416,19.81,73441.4,17.2,-0.92033,0.0002,5.56702]
[1780131889430,19.81,73439.48,17.2,-0.92074,0.0002,5.54505]
[1780131894465,19.8,73441.01,17.2,-0.92054,0.0002,5.55561]
[1780131900507,19.79,73440.75,17.2,-0.92073,0.0002,5.54599]
[1780131901321,19.79,73440.75,17.2,-0.92073,0.0002,5.54599]
[1780131901514,19.78,73435.9,17.2,-0.92171,0.0002,5.49358]
[1780131902385,19.78,73435.9,17.2,-0.92171,0.0002,5.49358]
[1780131902522,19.78,73431.11,17.2,-0.92266,0.0002,5.44213]
[1780131903584,19.78,73431.11,17.2,-0.92266,0.0002,5.44213]
[1780131903591,19.78,73423.75,17.2,-0.92411,0.00019,5.36416]
[1780131905545,19.78,73421.93,17.2,-0.92449,0.00019,5.34351]
[1780131909546,19.77,73421.44,17.2,-0.92461,0.00019,5.33678]
[1780131914608,19.76,73421.37,17.2,-0.92473,0.00019,5.33033]
[1780131919643,19.76,73421.98,17.2,-0.92464,0.00019,5.3353]
[1780131924678,19.76,73422.27,17.2,-0.9246,0.00019,5.33759]
[1780131927874,19.76,73422.28,17.2,-0.9246,0.00019,5.33739]
[1780131933950,19.76,73422.28,17.2,-0.92461,0.00019,5.33709]
[1780131939783,19.76,73422.15,17.2,-0.92474,0.00019,5.32806]
[1780131942087,19.76,73422.26,17.2,-0.92472,0.00019,5.32906]
[1780131942426,19.76,73422.26,17.2,-0.92472,0.00019,5.32892]
[1780131942804,19.75,73420.16,17.2,-0.92514,0.00019,5.30629]
[1780131943811,19.75,73417.25,17.2,-0.92571,0.00019,5.27535]
[1780131948848,19.75,73417.36,17.2,-0.92575,0.00019,5.27284]
[1780131956906,19.74,73416.32,17.2,-0.92605,0.00019,5.25641]
[1780131957582,19.74,73416.32,17.2,-0.92605,0.00019,5.25641]
[1780131963953,19.73,73416.01,17.2,-0.9262,0.00019,5.2486]
[1780131974024,19.72,73416.01,17.2,-0.92632,0.00019,5.24215]
[1780131978051,19.71,73417.64,17.2,-0.92606,0.00019,5.2564]
[1780131983087,19.71,73418.98,17.2,-0.92587,0.00019,5.26686]
[1780131984093,19.7,73420.75,17.2,-0.92554,0.00019,5.28453]
[1780131985038,19.7,73420.75,17.2,-0.92554,0.00019,5.28453]
[1780131990137,19.7,73421.15,17.2,-0.92547,0.00019,5.28841]
[1780131995172,19.7,73421.05,17.2,-0.92558,0.00019,5.28052]
[1780132003403,19.7,73421.02,17.2,-0.92563,0.00019,5.2781]
[1780132012292,19.68,73421.33,17.2,-0.92574,0.00019,5.27172]
[1780132018706,19.68,73421.29,17.2,-0.9258,0.00019,5.26861]
[1780132019340,19.67,73425.42,17.2,-0.92505,0.00019,5.3096]
[1780132020348,19.67,73428.41,17.2,-0.92449,0.00019,5.3401]
[1780132021780,19.67,73428.71,17.2,-0.92444,0.00019,5.34246]
[1780132029411,19.66,73429.2,17.2,-0.92447,0.00019,5.34137]
[1780132033173,19.66,73429.18,17.2,-0.9245,0.00019,5.33961]
[1780132038473,19.65,73428.72,17.2,-0.92469,0.00019,5.32941]
[1780132043509,19.64,73428.8,17.2,-0.92474,0.00019,5.32646]
[1780132051814,19.64,73429.13,17.2,-0.92472,0.00019,5.32764]
[1780132052573,19.63,73432.58,17.2,-0.92421,0.00019,5.35326]
[1780132053580,19.63,73434.69,17.2,-0.92382,0.00019,5.37463]
[1780132058615,19.62,73435.28,17.2,-0.92378,0.00019,5.37666]
[1780132063650,19.61,73435.9,17.2,-0.92374,0.00019,5.37899]
[1780132068685,19.61,73435.48,17.2,-0.9239,0.00019,5.37046]
[1780132070699,19.6,73431.96,17.2,-0.92461,0.00019,5.33185]
[1780132071660,19.6,73431.96,17.2,-0.92461,0.00019,5.33185]
[1780132072713,19.6,73429.88,17.2,-0.92504,0.00019,5.30855]
[1780132077748,19.59,73429.91,17.2,-0.9251,0.00019,5.30528]
[1780132082784,19.59,73429.79,17.2,-0.92513,0.00019,5.30384]
[1780132088826,19.59,73428.92,17.2,-0.9253,0.00019,5.29458]
[1780132091068,19.59,73429.1,17.2,-0.92526,0.00019,5.29644]
[1780132096084,19.59,73429.21,17.2,-0.92524,0.00019,5.29745]
[1780132100910,19.59,73431.22,17.2,-0.92486,0.00019,5.31821]
[1780132105947,19.59,73431.93,17.2,-0.92479,0.00019,5.32193]
[1780132110982,19.58,73431.97,17.2,-0.92487,0.00019,5.31787]
[1780132111990,19.58,73433.36,17.2,-0.92469,0.00019,5.32573]
[1780132118042,19.57,73435.83,17.2,-0.92429,0.00019,5.34717]
[1780132123077,19.56,73436.1,17.2,-0.92429,0.00019,5.34748]
[1780132128112,19.56,73436.05,17.2,-0.92431,0.00019,5.34648]
[1780132133147,19.56,73436.12,17.2,-0.9243,0.00019,5.34676]
[1780132138182,19.56,73438.03,17.2,-0.92394,0.0002,5.36646]
[1780132143217,19.56,73438.69,17.2,-0.92382,0.0002,5.37279]
[1780132144123,19.56,73438.69,17.2,-0.92382,0.0002,5.37279]
[1780132145231,19.56,73441.25,17.2,-0.92335,0.0002,5.39824]
[1780132152280,19.55,73441.98,17.2,-0.92331,0.0002,5.40038]
[1780132158321,19.54,73442.0,17.2,-0.92339,0.0002,5.39621]
[1780132160555,19.54,73442.0,17.2,-0.92339,0.0002,5.39621]
[1780132160719,19.54,73442.0,17.2,-0.92339,0.0002,5.39621]
[1780132160996,19.54,73442.0,17.2,-0.92339,0.0002,5.39621]
[1780132161343,19.54,73442.3,17.2,-0.92337,0.0002,5.39724]
[1780132161558,19.54,73442.3,17.2,-0.92337,0.0002,5.39724]
[1780132162350,19.54,73444.52,17.2,-0.92293,0.0002,5.42075]
[1780132163357,19.54,73446.94,17.2,-0.92246,0.0002,5.4464]
[1780132165371,19.54,73448.69,17.2,-0.92211,0.0002,5.4648]
[1780132166457,19.54,73448.69,17.2,-0.92211,0.0002,5.4648]
[1780132168355,19.54,73449.03,17.2,-0.92205,0.0002,5.46815]
[1780132171413,19.53,73450.96,17.2,-0.92175,0.0002,5.48213]
[1780132176448,19.53,73452.01,17.2,-0.92156,0.0002,5.49257]
[1780132182490,19.53,73451.69,17.2,-0.92164,0.0002,5.48825]
[1780132194575,19.53,73452.04,17.2,-0.9216,0.0002,5.49029]
[1780132199610,19.53,73452.4,17.2,-0.92154,0.0002,5.49339]
[1780132203899,19.53,73452.91,17.2,-0.92145,0.0002,5.49833]
[1780132208927,19.52,73453.32,17.2,-0.92138,0.0002,5.50196]
[1780132214714,19.52,73453.61,17.2,-0.92136,0.0002,5.50327]
[1780132219990,19.52,73453.57,17.2,-0.92138,0.0002,5.50241]
[1780132226802,19.52,73453.75,17.2,-0.92138,0.0002,5.5023]
[1780132232405,19.52,73453.84,17.2,-0.92137,0.0002,5.5029]
[1780132237879,19.51,73454.16,17.2,-0.92141,0.0002,5.49871]
[1780132242914,19.51,73455.29,17.2,-0.9212,0.0002,5.50993]
[1780132243838,19.51,73455.29,17.2,-0.9212,0.0002,5.50993]
[1780132248956,19.51,73457.19,17.2,-0.92084,0.0002,5.52903]
[1780132253991,19.51,73457.66,17.2,-0.92077,0.0002,5.53289]
[1780132260033,19.51,73457.65,17.2,-0.9208,0.0002,5.53132]
[1780132262048,19.5,73455.3,17.2,-0.92128,0.0002,5.50561]
[1780132267083,19.5,73454.68,17.2,-0.92142,0.0002,5.4979]
[1780132272496,19.5,73454.83,17.2,-0.92141,0.0002,5.4987]
[1780132279170,19.5,73454.35,17.2,-0.92154,0.0002,5.49171]
[1780132285214,19.5,73454.17,17.2,-0.9216,0.0002,5.4886]
[1780132293270,19.49,73453.66,17.2,-0.92181,0.0002,5.47557]
[1780132298305,19.49,73453.82,17.2,-0.92179,0.0002,5.47642]
[1780132302077,19.49,73453.82,17.2,-0.92179,0.0002,5.47642]
[1780132304347,19.49,73455.65,17.2,-0.92144,0.0002,5.49497]
[1780132309382,19.49,73456.21,17.2,-0.92135,0.0002,5.49991]
[1780132310518,19.49,73456.21,17.2,-0.92135,0.0002,5.49991]
[1780132310969,19.49,73456.21,17.2,-0.92136,0.0002,5.49969]
[1780132311196,19.49,73456.21,17.2,-0.92136,0.0002,5.49969]
[1780132312969,19.49,73456.17,17.2,-0.92137,0.0002,5.49881]
[1780132314441,19.49,73456.17,17.2,-0.92137,0.0002,5.49881]
[1780132322473,19.48,73455.65,17.2,-0.92152,0.0002,5.49104]
[1780132327508,19.48,73455.17,17.2,-0.92163,0.0002,5.48481]
[1780132328515,19.48,73453.69,17.2,-0.92193,0.0002,5.46875]
[1780132341606,19.48,73453.82,17.2,-0.92196,0.0002,5.46766]
[1780132346641,19.47,73454.16,17.2,-0.92191,0.0002,5.4703]
[1780132351676,19.47,73454.13,17.2,-0.92201,0.0002,5.46292]
[1780132362753,19.47,73454.26,17.2,-0.92202,0.0002,5.46215]
[1780132372822,19.47,73454.26,17.2,-0.92206,0.0002,5.4602]
[1780132381886,19.46,73454.3,17.2,-0.92208,0.0002,5.45888]
[1780132383942,19.46,73454.37,17.2,-0.92207,0.0002,5.45944]
[1780132391956,19.46,73453.75,17.2,-0.92223,0.0002,5.45106]
[1780132399005,19.46,73453.87,17.2,-0.92223,0.0002,5.45105]
[1780132402201,19.46,73453.9,17.2,-0.92223,0.0002,5.45099]
[1780132405107,19.45,73453.96,17.2,-0.92223,0.0002,5.45105]
[1780132407062,19.45,73450.26,17.2,-0.92298,0.0002,5.41095]
[1780132408069,19.45,73448.06,17.2,-0.92342,0.0002,5.38741]
[1780132415118,19.46,73448.09,17.2,-0.92342,0.0002,5.38527]
[1780132416050,19.46,73448.09,17.2,-0.92342,0.0002,5.38527]
[1780132419571,19.46,73448.86,17.2,-0.92325,0.0002,5.3941]
[1780132425188,19.46,73450.25,17.2,-0.92299,0.0002,5.40849]
[1780132431741,19.46,73450.18,17.2,-0.923,0.0002,5.40753]
[1780132437780,19.46,73450.14,17.2,-0.92302,0.0002,5.40683]
[1780132444321,19.46,73449.61,17.2,-0.92313,0.0002,5.40095]
[1780132453384,19.46,73449.94,17.2,-0.92306,0.0002,5.40438]
[1780132461286,19.46,73450.11,17.2,-0.92303,0.0002,5.40617]
[1780132463458,19.46,73453.32,17.2,-0.92239,0.0002,5.44039]
[1780132465472,19.46,73457.65,17.2,-0.92151,0.0002,5.48744]
[1780132470507,19.46,73458.73,17.2,-0.92127,0.0002,5.50051]
[1780132477556,19.47,73457.6,17.2,-0.92153,0.0002,5.48443]
[1780132479687,19.47,73457.24,17.2,-0.9216,0.0002,5.48087]
[1780132485983,19.47,73457.25,17.2,-0.92157,0.0002,5.48221]
[1780132493667,19.47,73457.51,17.2,-0.92153,0.0002,5.4845]
[1780132507766,19.47,73457.66,17.2,-0.92143,0.0002,5.48988]
[1780132512801,19.49,73457.9,17.2,-0.92123,0.0002,5.50066]
[1780132520857,19.49,73457.95,17.2,-0.92125,0.0002,5.49935]
[1780132525892,19.48,73457.77,17.2,-0.92131,0.0002,5.49626]
[1780132529723,19.48,73457.77,17.2,-0.92131,0.0002,5.49626]
[1780132535780,19.48,73457.95,17.2,-0.92138,0.0002,5.49025]
[1780132544020,19.48,73457.76,17.2,-0.92147,0.0002,5.48592]
[1780132549056,19.47,73457.76,17.2,-0.92149,0.0002,5.4848]
[1780132554091,19.47,73457.68,17.2,-0.92152,0.0002,5.48284]
[1780132560133,19.47,73457.87,17.2,-0.92151,0.0002,5.48354]
[1780132562474,19.47,73457.87,17.2,-0.92151,0.0002,5.48354]
[1780132568189,19.47,73457.79,17.2,-0.92156,0.0002,5.48091]
[1780132572778,19.47,73458.26,17.2,-0.92145,0.0002,5.48691]
[1780132575532,19.47,73458.25,17.2,-0.92143,0.0002,5.48795]
[1780132576731,19.47,73458.25,17.2,-0.92144,0.0002,5.48726]
[1780132580274,19.47,73459.83,17.2,-0.92114,0.0002,5.50329]
[1780132585308,19.47,73459.84,17.2,-0.92116,0.0002,5.50214]
[1780132593364,19.46,73459.04,17.2,-0.92144,0.0002,5.4855]
[1780132595534,19.46,73459.66,17.2,-0.92132,0.0002,5.49191]
[1780132601425,19.46,73460.71,17.2,-0.92114,0.0002,5.50159]
[1780132607467,19.46,73465.07,17.2,-0.92028,0.0002,5.54704]
[1780132608357,19.46,73465.07,17.2,-0.92028,0.0002,5.54704]
[1780132608474,19.46,73469.95,17.2,-0.91929,0.00021,5.5996]
[1780132610490,19.46,73470.2,17.2,-0.91923,0.00021,5.60255]
[1780132615523,19.45,73469.96,17.2,-0.9193,0.00021,5.59905]
[1780132620558,19.45,73470.24,17.2,-0.91927,0.00021,5.60023]
[1780132623187,19.45,73469.04,17.2,-0.91953,0.00021,5.5865]
[1780132632643,19.44,73468.71,17.2,-0.91967,0.00021,5.57946]
[1780132635535,19.44,73469.21,17.2,-0.91957,0.00021,5.58455]
[1780132638186,19.44,73469.07,17.2,-0.91963,0.00021,5.5817]
[1780132638672,19.44,73469.07,17.2,-0.91963,0.00021,5.5817]
[1780132638685,19.44,73474.06,17.2,-0.9186,0.00021,5.63558]
[1780132640699,19.44,73477.9,17.2,-0.9178,0.00021,5.67757]
[1780132643664,19.44,73477.2,17.2,-0.91796,0.00021,5.66946]
[1780132643720,19.44,73482.01,17.2,-0.91695,0.00021,5.72211]
[1780132644727,19.44,73483.95,17.2,-0.91655,0.00021,5.74289]
[1780132649762,19.44,73484.42,17.2,-0.91648,0.00021,5.74663]
[1780132654797,19.43,73484.84,17.2,-0.91652,0.00021,5.74238]
[1780132660838,19.43,73485.15,17.2,-0.91652,0.00021,5.74262]
[1780132666881,19.42,73485.16,17.2,-0.91658,0.00021,5.73968]
[1780132668894,19.42,73487.55,17.2,-0.91609,0.00021,5.76501]
[1780132673930,19.41,73487.06,17.2,-0.91625,0.00021,5.75698]
[1780132678965,19.41,73487.07,17.2,-0.91628,0.00021,5.75496]
[1780132684000,19.41,73486.55,17.2,-0.9164,0.00021,5.74899]
[1780132689035,19.41,73483.87,17.2,-0.91701,0.00021,5.717]
[1780132691049,19.4,73477.17,17.2,-0.91843,0.00021,5.64268]
[1780132693063,19.4,73478.65,17.2,-0.91814,0.00021,5.65813]
[1780132698098,19.4,73478.07,17.2,-0.9183,0.00021,5.64995]
[1780132703133,19.4,73478.07,17.2,-0.91833,0.00021,5.64814]
[1780132705147,19.4,73475.0,17.2,-0.91898,0.00021,5.61392]
[1780132706154,19.39,73473.3,17.2,-0.91934,0.00021,5.5951]
[1780132711189,19.39,73473.79,17.2,-0.91934,0.00021,5.59285]
[1780132716374,19.39,73474.0,17.2,-0.9193,0.00021,5.59484]
[1780132720804,19.39,73474.0,17.2,-0.91934,0.00021,5.59279]
[1780132728312,19.38,73473.24,17.2,-0.91955,0.00021,5.58196]
[1780132734354,19.38,73472.69,17.2,-0.91969,0.00021,5.57429]
[1780132746439,19.37,73472.92,17.2,-0.91971,0.00021,5.57344]
[1780132751897,19.37,73472.75,17.2,-0.91977,0.00021,5.57037]
[1780132759531,19.37,73471.64,17.2,-0.92006,0.00021,5.55493]
[1780132762163,19.37,73471.64,17.2,-0.92006,0.00021,5.55493]
[1780132762552,19.36,73470.05,17.2,-0.92041,0.0002,5.5366]
[1780132763559,19.36,73466.24,17.2,-0.92119,0.0002,5.49502]
[1780132764495,19.36,73466.24,17.2,-0.92119,0.0002,5.49502]
[1780132764566,19.36,73461.89,17.2,-0.92208,0.0002,5.4478]
[1780132765573,19.36,73459.46,17.2,-0.92257,0.0002,5.42143]
[1780132766580,19.36,73456.26,17.2,-0.92321,0.0002,5.38695]
[1780132767877,19.36,73456.26,17.2,-0.92321,0.0002,5.38695]
[1780132775643,19.36,73456.11,17.2,-0.92334,0.0002,5.37822]
[1780132779807,19.36,73455.98,17.2,-0.92337,0.0002,5.37635]
[1780132779992,19.36,73455.98,17.2,-0.92337,0.0002,5.37635]
[1780132781688,19.36,73453.94,17.2,-0.92379,0.0002,5.35421]
[1780132786722,19.36,73455.77,17.2,-0.92343,0.0002,5.37332]
[1780132791758,19.36,73456.75,17.2,-0.92325,0.0002,5.38323]
[1780132796111,19.36,73456.89,17.2,-0.92322,0.0002,5.3846]
[1780132796793,19.36,73454.37,17.2,-0.92373,0.0002,5.35715]
[1780132797231,19.36,73454.37,17.2,-0.92373,0.0002,5.35715]
[1780132797826,19.36,73454.37,17.2,-0.92373,0.0002,5.35715]
[1780132797829,19.36,73448.12,17.2,-0.92496,0.0002,5.29058]
[1780132798807,19.36,73443.38,17.2,-0.92589,0.00019,5.24047]
[1780132801259,19.36,73442.92,17.2,-0.92597,0.00019,5.2358]
[1780132803842,19.36,73444.79,17.2,-0.92561,0.00019,5.25585]
[1780132805856,19.36,73449.95,17.2,-0.92459,0.0002,5.31065]
[1780132807190,19.36,73450.65,17.2,-0.92446,0.0002,5.31809]
[1780132815928,19.36,73450.68,17.2,-0.92445,0.0002,5.31839]
[1780132820963,19.36,73450.74,17.2,-0.92444,0.0002,5.31904]
[1780132825135,19.36,73451.03,17.2,-0.92438,0.0002,5.32214]
[1780132824991,19.36,73456.23,17.2,-0.92335,0.0002,5.37758]
[1780132825285,19.36,73456.23,17.2,-0.92335,0.0002,5.37758]
[1780132825385,19.36,73456.23,17.2,-0.92335,0.0002,5.37758]
[1780132825998,19.36,73462.86,17.2,-0.92202,0.0002,5.4491]
[1780132826976,19.36,73462.86,17.2,-0.92202,0.0002,5.4491]
[1780132827785,19.36,73462.52,17.2,-0.92208,0.0002,5.44573]
[1780132829020,19.36,73465.7,17.2,-0.92143,0.0002,5.48056]
[1780132831359,19.36,73464.37,17.2,-0.92176,0.0002,5.46063]
[1780132837078,19.36,73463.72,17.2,-0.92192,0.0002,5.4524]
[1780132837527,19.36,73463.72,17.2,-0.92192,0.0002,5.4524]
[1780132840099,19.36,73460.76,17.2,-0.92252,0.0002,5.42011]
[1780132843761,19.36,73460.29,17.2,-0.92262,0.0002,5.41504]
[1780132849162,19.36,73459.85,17.2,-0.92265,0.0002,5.4133]
[1780132849805,19.36,73459.85,17.2,-0.92265,0.0002,5.4133]
[1780132855204,19.37,73460.69,17.2,-0.92241,0.0002,5.42595]
[1780132858344,19.37,73460.21,17.2,-0.9225,0.0002,5.42118]
[1780132862253,19.37,73455.7,17.2,-0.9234,0.0002,5.37319]
[1780132863263,19.37,73450.58,17.2,-0.92441,0.0002,5.31868]
[1780132866283,19.37,73449.18,17.2,-0.92468,0.0002,5.30424]
[1780132869279,19.37,73449.18,17.2,-0.92468,0.0002,5.30424]
[1780132872241,19.37,73448.91,17.2,-0.92471,0.0002,5.30215]
[1780132873262,19.37,73448.91,17.2,-0.92471,0.0002,5.30231]
[1780132874973,19.37,73448.71,17.2,-0.92475,0.0002,5.30036]
[1780132880381,19.38,73448.82,17.2,-0.9247,0.0002,5.3028]
[1780132884376,19.38,73448.8,17.2,-0.9247,0.0002,5.30276]
[1780132889444,19.38,73447.02,17.2,-0.92502,0.0002,5.2854]
[1780132896842,19.38,73447.0,17.2,-0.92509,0.0002,5.2798]
[1780132902535,19.38,73447.13,17.2,-0.92503,0.0002,5.2833]
[1780132907570,19.38,73448.02,17.2,-0.92483,0.0002,5.29377]
[1780132914135,19.39,73448.27,17.2,-0.92477,0.0002,5.29701]
[1780132919654,19.39,73447.14,17.2,-0.92493,0.0002,5.28856]
[1780132924689,19.4,73447.88,17.2,-0.92473,0.0002,5.29907]
[1780132929392,19.4,73448.01,17.2,-0.92467,0.0002,5.30251]
[1780132932982,19.4,73448.22,17.2,-0.92462,0.0002,5.30534]
[1780132933488,19.4,73448.62,17.2,-0.92453,0.0002,5.31011]
[1780132934974,19.4,73449.33,17.2,-0.92439,0.0002,5.31764]
[1780132937780,19.41,73452.61,17.2,-0.92371,0.0002,5.35439]
[1780132938523,19.41,73452.61,17.2,-0.92371,0.0002,5.35439]
[1780132938976,19.41,73452.61,17.2,-0.92371,0.0002,5.35439]
[1780132944829,19.41,73452.38,17.2,-0.9237,0.0002,5.35503]
[1780132946402,19.41,73452.39,17.2,-0.92368,0.0002,5.35557]
[1780132951878,19.41,73452.31,17.2,-0.92377,0.0002,5.34891]
[1780132954899,19.41,73450.88,17.2,-0.92406,0.0002,5.33362]
[1780132956692,19.41,73450.85,17.2,-0.92406,0.0002,5.33329]
[1780132959934,19.42,73447.15,17.2,-0.92476,0.0002,5.29593]
[1780132960941,19.42,73443.53,17.2,-0.92545,0.00019,5.25818]
[1780132965976,19.42,73442.92,17.2,-0.92555,0.00019,5.25313]
[1780132970440,19.42,73442.96,17.2,-0.92553,0.00019,5.25405]
[1780132982089,19.42,73442.24,17.2,-0.92565,0.00019,5.24766]
[1780132986269,19.42,73443.17,17.2,-0.92546,0.00019,5.25764]
[1780132991321,19.42,73442.56,17.2,-0.92557,0.00019,5.25172]
[1780132994989,19.42,73441.58,17.2,-0.92575,0.00019,5.24179]
[1780133004244,19.43,73443.4,17.2,-0.92538,0.00019,5.26187]
[1780133014314,19.43,73443.16,17.2,-0.92549,0.00019,5.25407]
[1780133017660,19.43,73443.6,17.2,-0.9254,0.00019,5.25895]
[1780133020975,19.43,73445.13,17.2,-0.9251,0.0002,5.27528]
[1780133028925,19.43,73446.12,17.2,-0.92491,0.0002,5.28586]
[1780133036483,19.43,73446.23,17.2,-0.92488,0.0002,5.28734]
[1780133041518,19.43,73446.26,17.2,-0.92487,0.0002,5.2878]
[1780133048567,19.43,73446.26,17.2,-0.92487,0.0002,5.28797]
[1780133051208,19.43,73447.14,17.2,-0.92469,0.0002,5.29731]
[1780133054609,19.43,73451.39,17.2,-0.92385,0.0002,5.34295]
[1780133055615,19.43,73454.03,17.2,-0.92332,0.0002,5.37146]
[1780133060651,19.43,73454.42,17.2,-0.9232,0.0002,5.37746]
[1780133063718,19.43,73454.5,17.2,-0.92318,0.0002,5.37867]
[1780133069710,19.44,73455.79,17.2,-0.9229,0.0002,5.39344]
[1780133078297,19.44,73456.19,17.2,-0.92285,0.0002,5.39446]
[1780133087842,19.45,73454.77,17.2,-0.92305,0.0002,5.38349]
[1780133092878,19.45,73455.24,17.2,-0.92293,0.0002,5.38997]
[1780133093977,19.45,73455.24,17.2,-0.92293,0.0002,5.38997]
[1780133099993,19.45,73455.61,17.2,-0.92284,0.0002,5.39503]
[1780133105969,19.46,73455.89,17.2,-0.92274,0.0002,5.40042]
[1780133115032,19.46,73456.31,17.2,-0.92261,0.0002,5.40716]
[1780133118312,19.46,73456.31,17.2,-0.92261,0.0002,5.40716]
[1780133124352,19.46,73457.41,17.2,-0.92239,0.0002,5.41889]
[1780133131144,19.46,73458.1,17.2,-0.92237,0.0002,5.41813]
[1780133136180,19.45,73458.34,17.2,-0.92235,0.0002,5.41916]
[1780133138730,19.45,73458.31,17.2,-0.92236,0.0002,5.41833]
[1780133147257,19.45,73459.49,17.2,-0.92217,0.0002,5.42858]
[1780133152292,19.45,73459.44,17.2,-0.92221,0.0002,5.42674]
[1780133154574,19.45,73459.44,17.2,-0.92221,0.0002,5.42674]
[1780133157329,19.45,73461.73,17.2,-0.92177,0.0002,5.44998]
[1780133162286,19.44,73461.23,17.2,-0.92189,0.0002,5.44347]
[1780133165772,19.44,73461.75,17.2,-0.92179,0.0002,5.44883]
[1780133167069,19.44,73462.48,17.2,-0.92163,0.0002,5.45728]
[1780133172432,19.45,73462.05,17.2,-0.9217,0.0002,5.45357]
[1780133173048,19.45,73462.05,17.2,-0.9217,0.0002,5.45357]
[1780133176460,19.45,73459.18,17.2,-0.92228,0.0002,5.42304]
[1780133182502,19.45,73459.13,17.2,-0.92224,0.0002,5.4252]
[1780133187537,19.45,73459.61,17.2,-0.92212,0.0002,5.43146]
[1780133194586,19.46,73459.65,17.2,-0.92216,0.0002,5.42733]
[1780133201057,19.46,73459.68,17.2,-0.92214,0.0002,5.4281]
[1780133206670,19.46,73460.19,17.2,-0.92198,0.0002,5.43656]
[1780133209541,19.46,73460.37,17.2,-0.92194,0.0002,5.43878]
[1780133209702,19.46,73460.83,17.2,-0.92184,0.0002,5.444]
[1780133213720,19.47,73463.29,17.2,-0.92132,0.0002,5.47207]
[1780133214728,19.47,73465.1,17.2,-0.92094,0.0002,5.49185]
[1780133218586,19.47,73465.58,17.2,-0.92083,0.0002,5.4977]
[1780133223791,19.47,73465.29,17.2,-0.9209,0.0002,5.49418]
[1780133229210,19.46,73465.45,17.2,-0.92088,0.0002,5.49507]
[1780133233854,19.47,73466.82,17.2,-0.92057,0.0002,5.51169]
[1780133238896,19.47,73467.18,17.2,-0.92044,0.0002,5.51844]
[1780133243931,19.48,73467.36,17.2,-0.92035,0.0002,5.5229]
[1780133246952,19.48,73469.76,17.2,-0.91984,0.00021,5.55006]
[1780133251987,19.48,73469.21,17.2,-0.91999,0.0002,5.5403]
[1780133254634,19.49,73469.3,17.2,-0.91995,0.0002,5.54221]
[1780133259754,19.49,73469.44,17.2,-0.91989,0.0002,5.54561]
[1780133268099,19.5,73469.44,17.2,-0.9198,0.00021,5.55025]
[1780133273135,19.5,73470.39,17.2,-0.91956,0.00021,5.5628]
[1780133278170,19.5,73470.59,17.2,-0.91948,0.00021,5.56692]
[1780133283205,19.51,73471.18,17.2,-0.91933,0.00021,5.57499]
[1780133288240,19.51,73470.47,17.2,-0.91943,0.00021,5.56948]
[1780133293276,19.52,73471.23,17.2,-0.91923,0.00021,5.57983]
[1780133300324,19.52,73471.45,17.2,-0.91913,0.00021,5.58516]
[1780133305358,19.52,73469.3,17.2,-0.91953,0.00021,5.56393]
[1780133307096,19.52,73469.75,17.2,-0.91944,0.00021,5.56879]
[1780133312410,19.53,73470.51,17.2,-0.91932,0.00021,5.57309]
[1780133317247,19.53,73470.51,17.2,-0.91932,0.00021,5.57309]
[1780133317416,19.53,73470.51,17.2,-0.91932,0.00021,5.57309]
[1780133318257,19.53,73470.51,17.2,-0.9193,0.00021,5.57431]
[1780133318470,19.53,73470.51,17.2,-0.9193,0.00021,5.57431]
[1780133318485,19.53,73470.51,17.2,-0.9193,0.00021,5.57431]
[1780133318543,19.53,73470.51,17.2,-0.9193,0.00021,5.5744]
[1780133323816,19.53,73471.1,17.2,-0.91916,0.00021,5.58152]
[1780133332553,19.53,73472.6,17.2,-0.91883,0.00021,5.59913]
[1780133338595,19.54,73472.65,17.2,-0.91877,0.00021,5.60183]
[1780133343691,19.54,73472.21,17.2,-0.91883,0.00021,5.59867]
[1780133352693,19.55,73472.3,17.2,-0.91874,0.00021,5.60342]
[1780133359742,19.55,73472.39,17.2,-0.9187,0.00021,5.60545]
[1780133364777,19.55,73472.59,17.2,-0.91865,0.00021,5.60837]
[1780133368426,19.55,73472.53,17.2,-0.91865,0.00021,5.60802]
[1780133375854,19.55,73472.56,17.2,-0.9187,0.00021,5.60353]
[1780133380889,19.56,73472.51,17.2,-0.9187,0.00021,5.60379]
[1780133386554,19.56,73472.75,17.2,-0.91864,0.00021,5.60655]
[1780133400026,19.56,73472.97,17.2,-0.91854,0.00021,5.61191]
[1780133402036,19.56,73471.12,17.2,-0.91891,0.00021,5.59227]
[1780133404853,19.56,73471.03,17.2,-0.91893,0.00021,5.59152]
[1780133410094,19.56,73472.3,17.2,-0.91864,0.00021,5.60652]
[1780133411104,19.56,73470.77,17.2,-0.91896,0.00021,5.59014]
[1780133421173,19.57,73472.22,17.2,-0.91862,0.00021,5.60749]
[1780133422031,19.57,73472.22,17.2,-0.91862,0.00021,5.60749]
[1780133427215,19.57,73472.29,17.2,-0.91859,0.00021,5.6092]
[1780133435271,19.57,73472.23,17.2,-0.91867,0.00021,5.60304]
[1780133444336,19.57,73472.52,17.2,-0.9186,0.00021,5.60685]
[1780133449372,19.57,73471.8,17.2,-0.91878,0.00021,5.59715]
[1780133450735,19.57,73471.8,17.2,-0.91878,0.00021,5.59715]
[1780133456539,19.57,73471.89,17.2,-0.91879,0.00021,5.59663]
[1780133463471,19.56,73471.89,17.2,-0.91886,0.00021,5.59295]
[1780133472534,19.55,73472.27,17.2,-0.91885,0.00021,5.59344]
[1780133473541,19.55,73470.87,17.2,-0.91915,0.00021,5.57795]
[1780133479583,19.55,73470.94,17.2,-0.91917,0.00021,5.57668]
[1780133484619,19.55,73470.9,17.2,-0.91922,0.00021,5.57455]
[1780133490661,19.54,73471.07,17.2,-0.91922,0.00021,5.57437]
[1780133497711,19.54,73471.33,17.2,-0.91929,0.00021,5.56871]
[1780133502746,19.53,73471.53,17.2,-0.91928,0.00021,5.56922]
[1780133507781,19.53,73471.5,17.2,-0.91932,0.00021,5.56726]
[1780133514829,19.53,73472.14,17.2,-0.91923,0.00021,5.5719]
[1780133522886,19.52,73471.66,17.2,-0.91938,0.00021,5.56408]
[1780133527921,19.52,73472.34,17.2,-0.91927,0.00021,5.5699]
[1780133533558,19.52,73472.53,17.2,-0.91925,0.00021,5.57071]
[1780133539479,19.51,73472.64,17.2,-0.91926,0.00021,5.57009]
[1780133543030,19.51,73474.79,17.2,-0.91885,0.00021,5.59193]
[1780133552094,19.51,73475.17,17.2,-0.9189,0.00021,5.58707]
[1780133561157,19.5,73474.82,17.2,-0.91902,0.00021,5.58076]
[1780133566192,19.5,73475.11,17.2,-0.91899,0.00021,5.58253]
[1780133571227,19.5,73475.0,17.2,-0.91904,0.00021,5.57999]
[1780133576262,19.5,73474.85,17.2,-0.91909,0.00021,5.57705]
[1780133580849,19.49,73474.77,17.2,-0.91913,0.00021,5.5754]
[1780133586335,19.49,73474.88,17.2,-0.91914,0.00021,5.57477]
[1780133593384,19.49,73474.96,17.2,-0.91916,0.00021,5.57383]
[1780133598419,19.49,73473.89,17.2,-0.9194,0.00021,5.56102]
[1780133603454,19.48,73473.81,17.2,-0.91944,0.00021,5.55897]
[1780133608490,19.48,73473.55,17.2,-0.91951,0.00021,5.555]
[1780133613525,19.48,73473.25,17.2,-0.91968,0.00021,5.54448]
[1780133619568,19.48,73473.56,17.2,-0.91964,0.00021,5.54653]
[1780133628297,19.48,73473.57,17.2,-0.91964,0.00021,5.5462]
[1780133628631,19.47,73468.46,17.2,-0.92073,0.0002,5.48883]
[1780133629638,19.47,73466.38,17.2,-0.92116,0.0002,5.46614]
[1780133630644,19.47,73464.64,17.2,-0.92152,0.0002,5.44723]
[1780133635680,19.47,73464.22,17.2,-0.92162,0.0002,5.44186]
[1780133640715,19.47,73465.17,17.2,-0.92145,0.0002,5.45104]
[1780133641405,19.47,73465.17,17.2,-0.92145,0.0002,5.45104]
[1780133641722,19.47,73463.49,17.2,-0.92179,0.0002,5.43285]
[1780133644992,19.47,73462.22,17.2,-0.92205,0.0002,5.41898]
[1780133644743,19.47,73460.45,17.2,-0.92241,0.0002,5.39994]
[1780133645750,19.47,73458.78,17.2,-0.92275,0.0002,5.38202]
[1780133647764,19.47,73457.48,17.2,-0.92301,0.0002,5.36806]
[1780133651792,19.47,73455.6,17.2,-0.92339,0.0002,5.34789]
[1780133653647,19.47,73455.6,17.2,-0.92339,0.0002,5.34789]
[1780133658841,19.47,73456.08,17.2,-0.92329,0.0002,5.35285]
[1780133665932,19.47,73455.63,17.2,-0.92339,0.0002,5.34802]
[1780133671931,19.47,73456.48,17.2,-0.9233,0.0002,5.35078]
[1780133672028,19.47,73456.48,17.2,-0.9233,0.0002,5.35078]
[1780133677973,19.47,73456.77,17.2,-0.92324,0.0002,5.35374]
[1780133683009,19.47,73458.2,17.2,-0.92296,0.0002,5.36884]
[1780133684520,19.47,73458.11,17.2,-0.92298,0.0002,5.36784]
[1780133685023,19.47,73460.67,17.2,-0.92247,0.0002,5.39511]
[1780133688044,19.46,73462.99,17.2,-0.922,0.0002,5.41965]
[1780133690375,19.46,73462.99,17.2,-0.922,0.0002,5.41965]
[1780133692399,19.46,73463.37,17.2,-0.92193,0.0002,5.42338]
[1780133692751,19.46,73463.37,17.2,-0.92193,0.0002,5.42338]
[1780133693079,19.46,73471.58,17.2,-0.92027,0.0002,5.51139]
[1780133694085,19.46,73476.23,17.2,-0.91931,0.00021,5.5616]
[1780133696487,19.46,73477.22,17.2,-0.91911,0.00021,5.57216]
[1780133697990,19.46,73477.96,17.2,-0.91896,0.00021,5.58]
[1780133698114,19.46,73469.67,17.2,-0.92068,0.0002,5.4899]
[1780133699121,19.46,73462.98,17.2,-0.92204,0.0002,5.41798]
[1780133706170,19.46,73463.11,17.2,-0.92201,0.0002,5.4194]
[1780133708697,19.46,73463.21,17.2,-0.92199,0.0002,5.42046]
[1780133708880,19.46,73463.21,17.2,-0.92199,0.0002,5.42046]
[1780133709282,19.46,73463.21,17.2,-0.92199,0.0002,5.42041]
[1780133709358,19.46,73469.04,17.2,-0.92081,0.0002,5.483]
[1780133710198,19.46,73474.46,17.2,-0.9197,0.00021,5.54139]
[1780133712706,19.46,73474.33,17.2,-0.91973,0.00021,5.53977]
[1780133713220,19.46,73469.1,17.2,-0.92081,0.0002,5.48289]
[1780133714228,19.46,73464.07,17.2,-0.92183,0.0002,5.42874]
[1780133719636,19.46,73464.34,17.2,-0.92178,0.0002,5.43144]
[1780133725305,19.46,73464.2,17.2,-0.92182,0.0002,5.42948]
[1780133730340,19.46,73465.36,17.2,-0.92159,0.0002,5.4415]
[1780133735375,19.46,73465.34,17.2,-0.92168,0.0002,5.43464]
[1780133737952,19.46,73465.35,17.2,-0.92168,0.0002,5.43464]
[1780133739892,19.46,73465.41,17.2,-0.92168,0.0002,5.43506]
[1780133740410,19.46,73470.37,17.2,-0.92067,0.0002,5.48816]
[1780133741417,19.46,73473.23,17.2,-0.92009,0.00021,5.51883]
[1780133742424,19.46,73474.6,17.2,-0.91981,0.00021,5.5334]
[1780133746452,19.45,73477.19,17.2,-0.9193,0.00021,5.56038]
[1780133751487,19.45,73477.49,17.2,-0.91926,0.00021,5.56212]
[1780133756522,19.45,73477.12,17.2,-0.91937,0.00021,5.55663]
[1780133761557,19.45,73479.12,17.2,-0.91898,0.00021,5.57692]
[1780133762663,19.45,73479.12,17.2,-0.91898,0.00021,5.57692]
[1780133762765,19.45,73481.08,17.2,-0.91858,0.00021,5.59793]
[1780133764580,19.44,73482.86,17.2,-0.91822,0.00021,5.61663]
[1780133765179,19.44,73482.86,17.2,-0.91822,0.00021,5.61663]
[1780133765587,19.44,73484.44,17.2,-0.9179,0.00021,5.63351]
[1780133768657,19.44,73483.65,17.2,-0.91808,0.00021,5.62411]
[1780133773646,19.44,73485.62,17.2,-0.91771,0.00021,5.64334]
[1780133779688,19.43,73485.35,17.2,-0.91781,0.00021,5.63801]
[1780133784723,19.43,73486.65,17.2,-0.91758,0.00021,5.65031]
[1780133790766,19.43,73486.67,17.2,-0.91762,0.00021,5.64818]
[1780133795802,19.42,73487.82,17.2,-0.91749,0.00021,5.65266]
[1780133800837,19.42,73488.42,17.2,-0.9174,0.00021,5.65726]
[1780133805478,19.42,73488.32,17.2,-0.91746,0.00021,5.65457]
[1780133810907,19.41,73488.13,17.2,-0.91755,0.00021,5.64975]
[1780133820978,19.4,73488.45,17.2,-0.91755,0.00021,5.64946]
[1780133822992,19.4,73486.94,17.2,-0.91789,0.00021,5.63217]
[1780133823442,19.4,73486.94,17.2,-0.91789,0.00021,5.63217]
[1780133829034,19.4,73483.09,17.2,-0.91873,0.00021,5.58802]
[1780133830041,19.4,73481.08,17.2,-0.91916,0.00021,5.56583]
[1780133832054,19.4,73478.81,17.2,-0.91964,0.00021,5.54065]
[1780133833062,19.4,73475.68,17.2,-0.92029,0.00021,5.50648]
[1780133838097,19.4,73475.58,17.2,-0.92033,0.00021,5.50457]
[1780133843132,19.4,73474.65,17.2,-0.92053,0.00021,5.4937]
[1780133846799,19.39,73473.75,17.2,-0.92072,0.0002,5.48366]
[1780133852197,19.39,73474.71,17.2,-0.92063,0.00021,5.48682]
[1780133857232,19.39,73475.07,17.2,-0.92057,0.00021,5.48992]
[1780133862267,19.39,73474.96,17.2,-0.9206,0.00021,5.4879]
[1780133867302,19.39,73475.68,17.2,-0.92047,0.00021,5.49484]
[1780133870323,19.39,73478.1,17.2,-0.91999,0.00021,5.5205]
[1780133875358,19.39,73479.07,17.2,-0.91981,0.00021,5.52991]
[1780133881400,19.38,73477.61,17.2,-0.92014,0.00021,5.51223]
[1780133882407,19.38,73475.71,17.2,-0.92054,0.00021,5.49129]
[1780133883414,19.38,73473.88,17.2,-0.92092,0.0002,5.47117]
[1780133885428,19.38,73469.72,17.2,-0.92178,0.0002,5.42574]
[1780133886435,19.38,73466.43,17.2,-0.92245,0.0002,5.39016]
[1780133891470,19.38,73466.72,17.2,-0.92241,0.0002,5.39241]
[1780133893639,19.38,73467.7,17.2,-0.92222,0.0002,5.40274]
[1780133904560,19.37,73468.66,17.2,-0.92207,0.0002,5.41039]
[1780133908589,19.37,73469.98,17.2,-0.92182,0.0002,5.42367]
[1780133913898,19.37,73469.3,17.2,-0.92206,0.0002,5.40927]
[1780133919666,19.37,73469.26,17.2,-0.9221,0.0002,5.40722]
[1780133923277,19.37,73469.13,17.2,-0.92213,0.0002,5.40535]
[1780133931750,19.36,73469.27,17.2,-0.92215,0.0002,5.40452]
[1780133934682,19.36,73469.98,17.2,-0.92201,0.0002,5.41168]
[1780133939806,19.36,73469.88,17.2,-0.92206,0.0002,5.40913]
[1780133944841,19.36,73468.97,17.2,-0.92227,0.0002,5.39815]
[1780133949876,19.35,73468.95,17.2,-0.92229,0.0002,5.3968]
[1780133956240,19.35,73469.3,17.2,-0.92224,0.0002,5.39965]
[1780133965988,19.35,73469.85,17.2,-0.92218,0.0002,5.40286]
[1780133971574,19.35,73470.85,17.2,-0.92199,0.0002,5.4127]
[1780133980771,19.35,73471.29,17.2,-0.92199,0.0002,5.41083]
[1780133981832,19.34,73471.29,17.2,-0.92203,0.0002,5.40863]
[1780133989150,19.34,73470.6,17.2,-0.92221,0.0002,5.39914]
[1780134001234,19.33,73470.01,17.2,-0.92238,0.0002,5.39013]
[1780134003248,19.33,73467.68,17.2,-0.92286,0.0002,5.36468]
[1780134004255,19.33,73463.34,17.2,-0.92374,0.0002,5.31804]
[1780134004982,19.33,73463.34,17.2,-0.92374,0.0002,5.31804]
[1780134010297,19.33,73463.93,17.2,-0.92363,0.0002,5.32365]
[1780134011111,19.33,73463.93,17.2,-0.92363,0.0002,5.32365]
[1780134014926,19.33,73463.76,17.2,-0.92367,0.0002,5.32148]
[1780134015914,19.33,73463.71,17.2,-0.92369,0.0002,5.32071]
[1780134018366,19.33,73461.32,17.2,-0.92417,0.0002,5.2949]
[1780134021387,19.33,73459.52,17.2,-0.92453,0.0002,5.27553]
[1780134024467,19.33,73459.34,17.2,-0.92457,0.0002,5.27355]
[1780134029157,19.33,73458.83,17.2,-0.92467,0.0002,5.26809]
[1780134038506,19.33,73458.19,17.2,-0.92487,0.0002,5.25514]
[1780134043542,19.33,73457.77,17.2,-0.92495,0.0002,5.25082]
[1780134053597,19.33,73457.77,17.2,-0.92495,0.0002,5.25082]
[1780134061122,19.33,73457.77,17.2,-0.92495,0.0002,5.2512]
[1780134066704,19.33,73457.83,17.2,-0.92493,0.0002,5.25237]
[1780134076774,19.33,73457.83,17.2,-0.92492,0.0002,5.2528]
[1780134081844,19.33,73457.57,17.2,-0.92497,0.0002,5.25021]
[1780134088040,19.33,73458.01,17.2,-0.92487,0.0002,5.25511]
[1780134094226,19.33,73458.19,17.2,-0.92491,0.0002,5.25128]
[1780134099395,19.33,73458.15,17.2,-0.92492,0.0002,5.25096]
[1780134106985,19.33,73458.15,17.2,-0.9249,0.0002,5.25157]
[1780134108943,19.33,73458.15,17.2,-0.9249,0.0002,5.25157]
[1780134114034,19.33,73458.36,17.2,-0.92486,0.0002,5.25416]
[1780134116755,19.33,73458.33,17.2,-0.92486,0.0002,5.25394]
[1780134121937,19.33,73458.21,17.2,-0.92488,0.0002,5.25287]
[1780134127128,19.34,73458.21,17.2,-0.92487,0.0002,5.25323]
[1780134128496,19.34,73458.17,17.2,-0.92488,0.0002,5.25285]
[1780134132397,19.34,73458.31,17.2,-0.92485,0.0002,5.25444]
[1780134138205,19.34,73458.03,17.2,-0.9249,0.0002,5.25192]
[1780134144248,19.34,73457.67,17.2,-0.92496,0.0002,5.24844]
[1780134147429,19.34,73457.84,17.2,-0.92493,0.0002,5.25037]
[1780134155327,19.34,73457.38,17.2,-0.92508,0.0002,5.24009]
[1780134158377,19.34,73457.9,17.2,-0.92498,0.0002,5.24577]
[1780134163383,19.34,73459.79,17.2,-0.92459,0.0002,5.26628]
[1780134164641,19.34,73461.02,17.2,-0.92435,0.0002,5.27941]
[1780134170433,19.34,73461.77,17.2,-0.9242,0.0002,5.28752]
[1780134176474,19.34,73461.53,17.2,-0.92424,0.0002,5.2851]
[1780134181510,19.34,73461.77,17.2,-0.92419,0.0002,5.28775]
[1780134182677,19.34,73461.61,17.2,-0.92422,0.0002,5.28607]
[1780134188975,19.34,73461.67,17.2,-0.92421,0.0002,5.28686]
[1780134198629,19.34,73461.75,17.2,-0.92419,0.0002,5.28805]
[1780134200961,19.34,73461.75,17.2,-0.92419,0.0002,5.28805]
[1780134203948,19.34,73461.75,17.2,-0.92419,0.0002,5.28812]
[1780134205023,19.34,73461.93,17.2,-0.92415,0.0002,5.29013]
[1780134212049,19.34,73462.74,17.2,-0.92398,0.0002,5.29888]
[1780134219469,19.34,73462.6,17.2,-0.92409,0.0002,5.29148]
[1780134224812,19.34,73462.69,17.2,-0.92406,0.0002,5.29301]
[1780134229139,19.34,73462.5,17.2,-0.92408,0.0002,5.29173]
[1780134234882,19.34,73462.63,17.2,-0.92405,0.0002,5.29336]
[1780134239917,19.35,73462.78,17.2,-0.92402,0.0002,5.29512]
[1780134244952,19.35,73462.94,17.2,-0.92398,0.0002,5.29699]
[1780134250994,19.35,73462.73,17.2,-0.92402,0.0002,5.29494]
[1780134251968,19.35,73462.73,17.2,-0.92402,0.0002,5.29494]
[1780134261065,19.35,73462.73,17.2,-0.92401,0.0002,5.29529]
[1780134266100,19.35,73463.32,17.2,-0.92389,0.0002,5.30174]
[1780134271174,19.35,73463.23,17.2,-0.92391,0.0002,5.30089]
[1780134280198,19.35,73463.23,17.2,-0.92398,0.0002,5.29509]
[1780134287254,19.35,73463.27,17.2,-0.92397,0.0002,5.29565]
[1780134287346,19.35,73467.99,17.2,-0.92302,0.0002,5.34621]
[1780134288404,19.35,73467.99,17.2,-0.92302,0.0002,5.34621]
[1780134288423,19.35,73470.71,17.2,-0.92247,0.0002,5.37538]
[1780134289077,19.35,73470.71,17.2,-0.92247,0.0002,5.37538]
[1780134289261,19.35,73472.6,17.2,-0.92209,0.0002,5.3957]
[1780134290268,19.35,73474.79,17.2,-0.92164,0.0002,5.41921]
[1780134293241,19.35,73475.48,17.2,-0.92151,0.0002,5.42638]
[1780134299271,19.35,73475.43,17.2,-0.92154,0.0002,5.42496]
[1780134302352,19.34,73473.96,17.2,-0.92185,0.0002,5.40819]
[1780134307387,19.34,73473.71,17.2,-0.9219,0.0002,5.40543]
[1780134311419,19.34,73473.71,17.2,-0.9219,0.0002,5.40543]
[1780134319471,19.34,73475.3,17.2,-0.92161,0.0002,5.42123]
[1780134324506,19.34,73475.92,17.2,-0.9215,0.0002,5.4269]
[1780134329541,19.34,73476.62,17.2,-0.92138,0.0002,5.43336]
[1780134334576,19.34,73476.39,17.2,-0.92148,0.0002,5.42601]
[1780134339613,19.34,73477.04,17.2,-0.92132,0.00021,5.43428]
[1780134344648,19.34,73476.62,17.2,-0.92138,0.0002,5.43098]
[1780134349683,19.35,73476.72,17.2,-0.92134,0.0002,5.43329]
[1780134360760,19.35,73477.87,17.2,-0.92105,0.00021,5.44834]
[1780134362774,19.35,73479.56,17.2,-0.9207,0.00021,5.46705]
[1780134368816,19.35,73479.65,17.2,-0.92066,0.00021,5.46913]
[1780134372424,19.35,73479.65,17.2,-0.92066,0.00021,5.46913]
[1780134378676,19.35,73479.5,17.2,-0.92077,0.00021,5.46303]
[1780134386942,19.34,73479.93,17.2,-0.92076,0.00021,5.46355]
[1780134390731,19.34,73479.82,17.2,-0.9208,0.00021,5.46179]
[1780134398019,19.33,73479.55,17.2,-0.92098,0.00021,5.45028]
[1780134405068,19.33,73478.96,17.2,-0.92114,0.00021,5.44208]
[1780134409231,19.33,73479.82,17.2,-0.92097,0.00021,5.45088]
[1780134417152,19.32,73479.82,17.2,-0.92102,0.00021,5.44824]
[1780134427221,19.32,73479.82,17.2,-0.92107,0.00021,5.44566]
[1780134432257,19.32,73478.95,17.2,-0.92127,0.00021,5.43501]
[1780134438300,19.32,73479.16,17.2,-0.92125,0.00021,5.43584]
[1780134443018,19.31,73479.09,17.2,-0.92129,0.00021,5.43414]
[1780134448370,19.31,73478.71,17.2,-0.92139,0.00021,5.42863]
[1780134454413,19.31,73479.78,17.2,-0.92128,0.00021,5.43271]
[1780134457284,19.31,73479.9,17.2,-0.92126,0.00021,5.43355]
[1780134462286,19.31,73480.01,17.2,-0.92126,0.00021,5.43356]
[1780134467504,19.3,73479.54,17.2,-0.92138,0.00021,5.42707]
[1780134472539,19.3,73479.03,17.2,-0.92151,0.00021,5.42046]
[1780134478582,19.3,73479.08,17.2,-0.92152,0.00021,5.41975]
[1780134480595,19.3,73475.1,17.2,-0.92235,0.0002,5.37615]
[1780134481602,19.3,73472.25,17.2,-0.92293,0.0002,5.34534]
[1780134486637,19.3,73472.98,17.2,-0.92279,0.0002,5.35264]
[1780134491672,19.3,73473.1,17.2,-0.92278,0.0002,5.35347]
[1780134496707,19.29,73472.91,17.2,-0.92283,0.0002,5.35071]
[1780134501744,19.29,73473.23,17.2,-0.92278,0.0002,5.35355]
[1780134506784,19.29,73473.45,17.2,-0.92274,0.0002,5.35527]
[1780134512821,19.29,73473.49,17.2,-0.92283,0.0002,5.3488]
[1780134517856,19.29,73473.92,17.2,-0.92275,0.0002,5.35282]
[1780134522891,19.29,73474.11,17.2,-0.92273,0.0002,5.35424]
[1780134529735,19.29,73473.85,17.2,-0.92279,0.0002,5.35093]
[1780134536989,19.29,73473.85,17.2,-0.92281,0.0002,5.34967]
[1780134544038,19.28,73474.04,17.2,-0.92279,0.0002,5.35082]
[1780134547060,19.28,73471.45,17.2,-0.92332,0.0002,5.32261]
[1780134548066,19.28,73468.95,17.2,-0.92383,0.0002,5.29573]
[1780134549074,19.28,73472.1,17.2,-0.92319,0.0002,5.32946]
[1780134550081,19.28,73473.78,17.2,-0.92285,0.0002,5.34742]
[1780134555117,19.28,73474.86,17.2,-0.92265,0.0002,5.35838]
[1780134563173,19.28,73474.53,17.2,-0.92274,0.0002,5.35371]
[1780134568208,19.28,73474.08,17.2,-0.92284,0.0002,5.34819]
[1780134578278,19.28,73474.63,17.2,-0.92283,0.0002,5.34669]
[1780134584320,19.28,73474.06,17.2,-0.92296,0.0002,5.3398]
[1780134590366,19.27,73473.87,17.2,-0.92301,0.0002,5.33707]
[1780134595401,19.27,73474.73,17.2,-0.92285,0.0002,5.34571]
[1780134600436,19.27,73475.38,17.2,-0.92273,0.0002,5.35205]
[1780134605470,19.27,73474.78,17.2,-0.92287,0.0002,5.3449]
[1780134606773,19.27,73474.78,17.2,-0.92287,0.0002,5.3449]
[1780134613527,19.27,73473.53,17.2,-0.92314,0.0002,5.33057]
[1780134616555,19.27,73473.61,17.2,-0.92312,0.0002,5.33123]
[1780134620576,19.27,73475.67,17.2,-0.92272,0.0002,5.35288]
[1780134623597,19.27,73477.23,17.2,-0.92241,0.0002,5.36931]
[1780134626032,19.27,73477.17,17.2,-0.92242,0.0002,5.36837]
[1780134626618,19.27,73480.71,17.2,-0.9217,0.00021,5.40647]
[1780134627480,19.27,73480.71,17.2,-0.9217,0.00021,5.40647]
[1780134627625,19.27,73484.14,17.2,-0.921,0.00021,5.44353]
[1780134628560,19.27,73484.14,17.2,-0.921,0.00021,5.44353]
[1780134628632,19.27,73488.86,17.2,-0.92002,0.00021,5.49472]
[1780134629639,19.27,73490.68,17.2,-0.91965,0.00021,5.51435]
[1780134631653,19.26,73493.39,17.2,-0.91917,0.00021,5.53713]
[1780134632170,19.26,73493.39,17.2,-0.91917,0.00021,5.53713]
[1780134632205,19.26,73493.39,17.2,-0.91917,0.00021,5.53713]
[1780134632727,19.26,73493.39,17.2,-0.91917,0.00021,5.53713]
[1780134632784,19.26,73498.19,17.2,-0.91816,0.00021,5.58948]
[1780134633387,19.26,73498.19,17.2,-0.91816,0.00021,5.58948]
[1780134633668,19.26,73501.1,17.2,-0.91755,0.00021,5.62118]
[1780134634674,19.26,73502.83,17.2,-0.91719,0.00021,5.63983]
[1780134635681,19.26,73505.77,17.2,-0.91657,0.00022,5.67188]
[1780134639631,19.26,73506.97,17.2,-0.91634,0.00022,5.68351]
[1780134639709,19.26,73505.04,17.2,-0.91677,0.00022,5.66151]
[1780134640716,19.26,73503.5,17.2,-0.91711,0.00021,5.64388]
[1780134644744,19.25,73501.63,17.2,-0.91755,0.00021,5.62115]
[1780134645526,19.25,73501.63,17.2,-0.91755,0.00021,5.62115]
[1780134650786,19.25,73502.9,17.2,-0.91734,0.00021,5.6319]
[1780134651629,19.25,73502.9,17.2,-0.91734,0.00021,5.6319]
[1780134657683,19.24,73503.53,17.2,-0.91725,0.00021,5.63653]
[1780134662871,19.24,73503.43,17.2,-0.91734,0.00021,5.63226]
[1780134663777,19.24,73503.43,17.2,-0.91734,0.00021,5.63226]
[1780134665891,19.23,73498.24,17.2,-0.91847,0.00021,5.57365]
[1780134666898,19.23,73494.55,17.2,-0.91926,0.00021,5.53273]
[1780134669841,19.23,73494.54,17.2,-0.91926,0.00021,5.53232]
[1780134671602,19.23,73494.54,17.2,-0.91928,0.00021,5.53145]
[1780134672993,19.23,73493.17,17.2,-0.91957,0.00021,5.51613]
[1780134673947,19.23,73490.77,17.2,-0.92009,0.00021,5.48933]
[1780134676064,19.23,73490.85,17.2,-0.92008,0.00021,5.48998]
[1780134682004,19.23,73490.42,17.2,-0.9202,0.00021,5.48369]
[1780134687039,19.23,73490.95,17.2,-0.92011,0.00021,5.48839]
[1780134694305,19.22,73490.92,17.2,-0.92012,0.00021,5.48762]
[1780134705165,19.22,73490.79,17.2,-0.92029,0.00021,5.47664]
[1780134710200,19.22,73490.97,17.2,-0.92027,0.00021,5.47759]
[1780134716243,19.21,73490.31,17.2,-0.92043,0.00021,5.46922]
[1780134717780,19.21,73490.31,17.2,-0.92043,0.00021,5.46922]
[1780134722867,19.21,73490.52,17.2,-0.92041,0.00021,5.47057]
[1780134727320,19.21,73492.99,17.2,-0.91991,0.00021,5.49644]
[1780134728327,19.21,73495.28,17.2,-0.91944,0.00021,5.52133]
[1780134733267,19.21,73495.67,17.2,-0.91938,0.00021,5.52455]
[1780134733447,19.21,73495.67,17.2,-0.91938,0.00021,5.52455]
[1780134733534,19.21,73506.57,17.2,-0.91706,0.00022,5.64461]
[1780134734369,19.21,73511.68,17.2,-0.91596,0.00022,5.70101]
[1780134738397,19.2,73513.72,17.2,-0.91556,0.00022,5.72159]
[1780134740176,19.2,73513.48,17.2,-0.91562,0.00022,5.71834]
[1780134742425,19.2,73515.49,17.2,-0.91522,0.00022,5.7391]
[1780134748467,19.19,73515.47,17.2,-0.91529,0.00022,5.73535]
[1780134750483,19.19,73513.17,17.2,-0.91582,0.00022,5.70848]
[1780134755518,19.19,73513.26,17.2,-0.91593,0.00022,5.70048]
[1780134762567,19.18,73515.09,17.2,-0.91561,0.00022,5.71717]
[1780134763574,19.18,73517.09,17.2,-0.91518,0.00022,5.739]
[1780134769616,19.17,73516.77,17.2,-0.91532,0.00022,5.73198]
[1780134770674,19.17,73516.77,17.2,-0.91532,0.00022,5.73198]
[1780134775211,19.17,73516.69,17.2,-0.91539,0.00022,5.7283]
[1780134780694,19.16,73516.97,17.2,-0.9154,0.00022,5.7281]
[1780134785729,19.16,73517.52,17.2,-0.91533,0.00022,5.73154]
[1780134789757,19.15,73520.43,17.2,-0.91473,0.00022,5.76202]
[1780134795938,19.15,73521.05,17.2,-0.91463,0.00022,5.76725]
[1780134801846,19.14,73520.71,17.2,-0.91481,0.00022,5.75811]
[1780134809901,19.13,73521.5,17.2,-0.91473,0.00022,5.76241]
[1780134815943,19.13,73521.63,17.2,-0.91486,0.00022,5.75364]
[1780134818964,19.12,73523.28,17.2,-0.91453,0.00022,5.77051]
[1780134823999,19.12,73523.17,17.2,-0.91461,0.00022,5.76641]
[1780134830041,19.11,73522.32,17.2,-0.91486,0.00022,5.75348]
[1780134835076,19.11,73520.39,17.2,-0.91534,0.00022,5.72903]
[1780134836082,19.11,73517.87,17.2,-0.9159,0.00022,5.70025]
[1780134841118,19.1,73518.17,17.2,-0.91588,0.00022,5.70131]
[1780134848167,19.1,73517.35,17.2,-0.91612,0.00022,5.68892]
[1780134852195,19.09,73511.69,17.2,-0.91739,0.00022,5.62388]
[1780134857230,19.09,73512.58,17.2,-0.91723,0.00022,5.63199]
[1780134860252,19.09,73514.23,17.2,-0.9169,0.00022,5.64934]
[1780134861259,19.09,73517.0,17.2,-0.9163,0.00022,5.67995]
[1780134863272,19.09,73518.82,17.2,-0.91592,0.00022,5.69948]
[1780134866294,19.08,73520.67,17.2,-0.91554,0.00022,5.7189]
[1780134871329,19.08,73521.53,17.2,-0.91548,0.00022,5.71987]
[1780134876364,19.08,73520.72,17.2,-0.91571,0.00022,5.70834]
[1780134882406,19.07,73520.97,17.2,-0.91571,0.00022,5.70835]
[1780134888448,19.07,73518.93,17.2,-0.91621,0.00022,5.68266]
[1780134893483,19.06,73518.27,17.2,-0.91639,0.00022,5.67313]
[1780134898518,19.06,73518.29,17.2,-0.91643,0.00022,5.67126]
[1780134903555,19.05,73517.53,17.2,-0.91664,0.00022,5.66065]
[1780134908590,19.05,73517.66,17.2,-0.91665,0.00022,5.6601]
[1780134913625,19.05,73518.21,17.2,-0.91657,0.00022,5.66424]
[1780134919667,19.04,73518.25,17.2,-0.91661,0.00022,5.66225]
[1780134924702,19.04,73519.03,17.2,-0.91648,0.00022,5.66895]
[1780134926141,19.04,73519.03,17.2,-0.91648,0.00022,5.66895]
[1780134932758,19.03,73515.22,17.2,-0.91745,0.00022,5.61685]
[1780134933765,19.03,73510.32,17.2,-0.91851,0.00021,5.56187]
[1780134934461,19.03,73510.32,17.2,-0.91851,0.00021,5.56187]
[1780134939806,19.03,73510.04,17.2,-0.9186,0.00021,5.55726]
[1780134944842,19.03,73510.07,17.2,-0.91862,0.00021,5.55633]
[1780134949877,19.03,73510.13,17.2,-0.91863,0.00021,5.55572]
[1780134954912,19.02,73510.39,17.2,-0.9186,0.00021,5.5573]
[1780134957933,19.02,73513.43,17.2,-0.91796,0.00022,5.59039]
[1780134964982,19.02,73513.71,17.2,-0.91794,0.00022,5.59136]
[1780134974045,19.01,73513.17,17.2,-0.91811,0.00022,5.58251]
[1780134975052,19.01,73511.09,17.2,-0.91857,0.00021,5.55901]
[1780134982348,19.01,73510.02,17.2,-0.91882,0.00021,5.54603]
[1780134983635,19.01,73509.94,17.2,-0.91886,0.00021,5.54416]
[1780134984115,19.01,73508.07,17.2,-0.91926,0.00021,5.52291]
[1780134988349,19.01,73507.23,17.2,-0.91945,0.00021,5.51302]
[1780134998214,19.0,73508.48,17.2,-0.91931,0.00021,5.51866]
[1780135000596,19.0,73508.47,17.2,-0.91932,0.00021,5.51818]
[1780135006270,19.0,73509.44,17.2,-0.91913,0.00021,5.52785]
[1780135012795,19.0,73509.34,17.2,-0.91917,0.00021,5.52598]
[1780135018883,19.0,73509.3,17.2,-0.91919,0.00021,5.52462]
[1780135021375,19.0,73505.89,17.2,-0.91994,0.00021,5.48573]
[1780135024851,19.0,73504.77,17.2,-0.92019,0.00021,5.47243]
[1780135030438,18.99,73504.69,17.2,-0.92032,0.00021,5.46617]
[1780135040462,18.99,73504.67,17.2,-0.92033,0.00021,5.46518]
[1780135043286,18.97,73504.67,17.2,-0.92048,0.00021,5.45757]
[1780135048566,18.96,73500.5,17.2,-0.92145,0.00021,5.407]
[1780135053605,18.96,73499.46,17.2,-0.92174,0.00021,5.38948]
[1780135057633,18.96,73497.87,17.2,-0.92207,0.00021,5.37214]
[1780135061430,18.96,73499.0,17.2,-0.92183,0.00021,5.38463]
[1780135070724,18.96,73499.63,17.2,-0.9217,0.00021,5.39169]
[1780135077773,18.96,73500.07,17.2,-0.92161,0.00021,5.39648]
[1780135080149,18.96,73500.01,17.2,-0.92162,0.00021,5.39581]
[1780135086479,18.96,73501.26,17.2,-0.92136,0.00021,5.40953]
[1780135091871,18.96,73502.36,17.2,-0.92114,0.00021,5.42108]
[1780135092878,18.96,73505.16,17.2,-0.92055,0.00021,5.45194]
[1780135094892,18.96,73507.26,17.2,-0.92011,0.00021,5.47494]
[1780135099927,18.96,73508.52,17.2,-0.91986,0.00021,5.48816]
[1780135102416,18.96,73508.52,17.2,-0.91986,0.00021,5.48816]
[1780135104962,18.96,73509.98,17.2,-0.91956,0.00021,5.50356]
[1780135110001,18.96,73510.45,17.2,-0.91948,0.00021,5.50791]
[1780135116044,18.96,73510.74,17.2,-0.91951,0.00021,5.50391]
[1780135121079,18.96,73511.06,17.2,-0.91946,0.00021,5.50666]
[1780135131150,18.95,73510.7,17.2,-0.91957,0.00021,5.50113]
[1780135137192,18.95,73511.53,17.2,-0.91941,0.00021,5.50949]
[1780135149276,18.95,73511.43,17.2,-0.91946,0.00021,5.50656]
[1780135156325,18.95,73511.27,17.2,-0.91952,0.00021,5.50383]
[1780135162723,18.95,73511.11,17.2,-0.91956,0.00021,5.50161]
[1780135168408,18.94,73511.51,17.2,-0.9195,0.00021,5.50469]
[1780135172437,18.94,73513.41,17.2,-0.91919,0.00021,5.519]
[1780135177472,18.94,73512.89,17.2,-0.91931,0.00021,5.5123]
[1780135184521,18.94,73512.42,17.2,-0.91944,0.00021,5.50584]
[1780135190564,18.94,73512.65,17.2,-0.91941,0.00021,5.50743]
[1780135192577,18.94,73514.69,17.2,-0.91898,0.00022,5.52983]
[1780135194591,18.94,73516.22,17.2,-0.91866,0.00022,5.54648]
[1780135199626,18.93,73517.72,17.2,-0.91836,0.00022,5.56208]
[1780135201725,18.93,73517.84,17.2,-0.91833,0.00022,5.56317]
[1780135202647,18.93,73521.05,17.2,-0.91765,0.00022,5.59866]
[1780135203654,18.93,73522.83,17.2,-0.91726,0.00022,5.61837]
[1780135208688,18.93,73524.22,17.2,-0.91699,0.00022,5.63232]
[1780135213724,18.93,73523.71,17.2,-0.91714,0.00022,5.62485]
[1780135216745,18.92,73525.59,17.2,-0.91675,0.00022,5.64503]
[1780135221783,18.92,73527.3,17.2,-0.9164,0.00022,5.66257]
[1780135224804,18.92,73529.11,17.2,-0.91603,0.00022,5.68187]
[1780135229839,18.92,73530.67,17.2,-0.91572,0.00022,5.69751]
[1780135234874,18.91,73530.97,17.2,-0.91578,0.00022,5.69253]
[1780135239909,18.91,73531.38,17.2,-0.91573,0.00022,5.69511]
[1780135244945,18.9,73531.91,17.2,-0.91565,0.00022,5.69904]
[1780135250987,18.9,73531.74,17.2,-0.91574,0.00022,5.69464]
[1780135256024,18.9,73532.16,17.2,-0.91568,0.00022,5.69737]
[1780135261060,18.89,73531.14,17.2,-0.91595,0.00022,5.68371]
[1780135266095,18.89,73530.93,17.2,-0.91604,0.00022,5.67927]
[1780135274151,18.88,73531.26,17.2,-0.91603,0.00022,5.67963]
[1780135279186,18.88,73531.37,17.2,-0.91605,0.00022,5.6787]
[1780135284490,18.88,73531.32,17.2,-0.9161,0.00022,5.67635]
[1780135288249,18.87,73520.39,17.2,-0.91854,0.00022,5.55088]
[1780135289256,18.87,73516.12,17.2,-0.91947,0.00021,5.50265]
[1780135290263,18.87,73515.57,17.2,-0.91959,0.00021,5.49625]
[1780135296305,18.87,73515.91,17.2,-0.91962,0.00021,5.4928]
[1780135304361,18.87,73515.51,17.2,-0.91973,0.00021,5.48704]
[1780135310501,18.87,73515.87,17.2,-0.91966,0.00021,5.49044]
[1780135321483,18.86,73515.87,17.2,-0.9197,0.00021,5.48829]
[1780135333567,18.86,73515.74,17.2,-0.91977,0.00021,5.48501]
[1780135343638,18.86,73515.74,17.2,-0.9198,0.00021,5.48338]
[1780135356661,18.86,73515.6,17.2,-0.91984,0.00021,5.48131]
[1780135356945,18.85,73515.6,17.2,-0.91995,0.00021,5.47342]
[1780135357734,18.85,73512.12,17.2,-0.9207,0.00021,5.4345]
[1780135367508,18.85,73511.06,17.2,-0.92093,0.00021,5.42235]
[1780135369819,18.84,73508.52,17.2,-0.92157,0.00021,5.38877]
[1780135372840,18.84,73506.29,17.2,-0.92208,0.00021,5.36203]
[1780135377875,18.83,73506.49,17.2,-0.9221,0.00021,5.36101]
[1780135385931,18.82,73506.18,17.2,-0.92226,0.00021,5.35255]
[1780135392980,18.82,73506.02,17.2,-0.92238,0.00021,5.34656]
[1780135402043,18.81,73506.26,17.2,-0.92243,0.00021,5.34398]
[1780135410099,18.8,73506.59,17.2,-0.92244,0.00021,5.34314]
[1780135415134,18.8,73506.84,17.2,-0.92252,0.00021,5.33701]
[1780135416309,18.8,73506.84,17.2,-0.92252,0.00021,5.33701]
[1780135416377,18.8,73508.41,17.2,-0.9222,0.00021,5.35383]
[1780135417148,18.79,73510.19,17.2,-0.92184,0.00021,5.37299]
[1780135422276,18.79,73510.66,17.2,-0.92178,0.00021,5.37584]
[1780135436281,18.79,73510.7,17.2,-0.9218,0.00021,5.37512]
[1780135442323,18.79,73510.88,17.2,-0.92175,0.00021,5.37779]
[1780135447358,18.79,73510.72,17.2,-0.92177,0.00021,5.37657]
[1780135450379,18.79,73505.99,17.2,-0.92276,0.00021,5.32457]
[1780135451170,18.79,73505.99,17.2,-0.92276,0.00021,5.32457]
[1780135451386,18.79,73504.08,17.2,-0.92315,0.00021,5.3037]
[1780135452393,18.79,73501.82,17.2,-0.92362,0.00021,5.27905]
[1780135453066,18.79,73501.82,17.2,-0.92362,0.00021,5.27905]
[1780135453400,18.79,73496.61,17.2,-0.92469,0.00021,5.22219]
[1780135458435,18.79,73496.05,17.2,-0.92484,0.00021,5.21441]
[1780135458879,18.79,73496.05,17.2,-0.92484,0.00021,5.21441]
[1780135463470,18.79,73500.5,17.2,-0.92395,0.00021,5.26145]
[1780135464477,18.79,73502.77,17.2,-0.92349,0.00021,5.28605]
[1780135465317,18.79,73502.77,17.2,-0.92349,0.00021,5.28605]
[1780135470521,18.78,73503.15,17.2,-0.92343,0.00021,5.28889]
[1780135471117,18.78,73503.15,17.2,-0.92343,0.00021,5.28889]
[1780135475562,18.78,73502.82,17.2,-0.92357,0.00021,5.27996]
[1780135481601,18.79,73504.0,17.2,-0.92329,0.00021,5.2943]
[1780135482794,18.79,73504.0,17.2,-0.92329,0.00021,5.2943]
[1780135483328,18.79,73504.76,17.2,-0.92313,0.00021,5.30301]
[1780135483615,18.79,73508.2,17.2,-0.92241,0.00021,5.34115]
[1780135484623,18.79,73510.3,17.2,-0.92196,0.00021,5.36449]
[1780135486637,18.79,73511.9,17.2,-0.92162,0.00021,5.38233]
[1780135487644,18.79,73514.21,17.2,-0.92113,0.00021,5.40804]
[1780135488651,18.79,73516.29,17.2,-0.92069,0.00021,5.43119]
[1780135489246,18.79,73516.29,17.2,-0.92069,0.00021,5.43119]
[1780135493588,18.79,73518.14,17.2,-0.9203,0.00021,5.45155]
[1780135494693,18.79,73521.24,17.2,-0.91963,0.00022,5.48606]
[1780135495678,18.79,73521.24,17.2,-0.91963,0.00022,5.48606]
[1780135497815,18.79,73522.55,17.2,-0.91936,0.00022,5.50047]
[1780135501862,18.79,73522.15,17.2,-0.91946,0.00022,5.49529]
[1780135501742,18.79,73519.63,17.2,-0.92,0.00022,5.46689]
[1780135502749,18.78,73514.27,17.2,-0.92117,0.00021,5.40625]
[1780135503756,18.78,73512.0,17.2,-0.92166,0.00021,5.38031]
[1780135507772,18.78,73512.38,17.2,-0.92162,0.00021,5.38257]
[1780135512819,18.77,73511.71,17.2,-0.92183,0.00021,5.37122]
[1780135517855,18.77,73512.23,17.2,-0.92179,0.00021,5.37376]
[1780135519868,18.77,73516.44,17.2,-0.9209,0.00021,5.41999]
[1780135519998,18.77,73516.44,17.2,-0.9209,0.00021,5.41999]
[1780135520875,18.77,73519.13,17.2,-0.92033,0.00021,5.45001]
[1780135525910,18.77,73519.54,17.2,-0.92025,0.00021,5.45414]
[1780135530944,18.76,73516.34,17.2,-0.92094,0.00021,5.41795]
[1780135532205,18.76,73516.34,17.2,-0.92094,0.00021,5.41795]
[1780135538343,18.76,73514.86,17.2,-0.92134,0.00021,5.39525]
[1780135544037,18.76,73515.4,17.2,-0.92123,0.00021,5.40117]
[1780135550486,18.76,73515.51,17.2,-0.9212,0.00021,5.40235]
[1780135554107,18.76,73513.45,17.2,-0.92164,0.00021,5.37932]
[1780135559142,18.76,73513.12,17.2,-0.92171,0.00021,5.37573]
[1780135564177,18.76,73511.75,17.2,-0.922,0.00021,5.3606]
[1780135571226,18.76,73511.22,17.2,-0.92211,0.00021,5.35504]
[1780135576261,18.76,73511.65,17.2,-0.92201,0.00021,5.35999]
[1780135581296,18.77,73512.58,17.2,-0.92181,0.00021,5.37042]
[1780135586770,18.77,73512.5,17.2,-0.92183,0.00021,5.36958]
[1780135594523,18.77,73512.03,17.2,-0.92201,0.00021,5.35827]
[1780135605466,18.76,73512.03,17.2,-0.92205,0.00021,5.35586]
[1780135615536,18.76,73512.03,17.2,-0.92205,0.00021,5.35601]
[1780135622585,18.76,73512.44,17.2,-0.92197,0.00021,5.36001]
[1780135623745,18.76,73512.44,17.2,-0.92197,0.00021,5.36001]
[1780135635676,18.76,73512.54,17.2,-0.92196,0.00021,5.36066]
[1780135641719,18.76,73512.7,17.2,-0.92198,0.00021,5.35984]
[1780135646753,18.75,73513.27,17.2,-0.92192,0.00021,5.36287]
[1780135651788,18.75,73512.63,17.2,-0.92216,0.00021,5.34836]
[1780135656823,18.75,73512.72,17.2,-0.92214,0.00021,5.34951]
[1780135658815,18.75,73512.71,17.2,-0.92214,0.00021,5.34944]
[1780135663872,18.75,73515.22,17.2,-0.9216,0.00021,5.37752]
[1780135664879,18.75,73516.87,17.2,-0.92125,0.00021,5.39589]
[1780135666893,18.75,73519.2,17.2,-0.92075,0.00021,5.42183]
[1780135668040,18.75,73519.2,17.2,-0.92075,0.00021,5.42183]
[1780135673942,18.75,73518.44,17.2,-0.92092,0.00021,5.41291]
[1780135680991,18.75,73518.69,17.2,-0.92088,0.00021,5.41533]
[1780135686026,18.75,73519.89,17.2,-0.92062,0.00021,5.42866]
[1780135692068,18.75,73521.0,17.2,-0.92037,0.00022,5.44156]
[1780135696096,18.75,73523.6,17.2,-0.91981,0.00022,5.47097]
[1780135697103,18.75,73525.25,17.2,-0.91945,0.00022,5.48954]
[1780135702138,18.75,73525.54,17.2,-0.91939,0.00022,5.49286]
[1780135707173,18.75,73525.41,17.2,-0.91941,0.00022,5.49147]
[1780135712209,18.75,73525.49,17.2,-0.91947,0.00022,5.48624]
[1780135718251,18.75,73525.28,17.2,-0.91952,0.00022,5.48406]
[1780135723990,18.75,73525.65,17.2,-0.91943,0.00022,5.48835]
[1780135724045,18.75,73530.96,17.2,-0.91827,0.00022,5.54819]
[1780135724971,18.75,73530.96,17.2,-0.91827,0.00022,5.54819]
[1780135725093,18.75,73530.96,17.2,-0.91827,0.00022,5.54819]
[1780135724982,18.75,73536.6,17.2,-0.91703,0.00022,5.61196]
[1780135726309,18.75,73541.5,17.2,-0.91594,0.00022,5.66762]
[1780135727316,18.75,73544.26,17.2,-0.91533,0.00023,5.69894]
[1780135731270,18.75,73543.53,17.2,-0.91551,0.00022,5.68972]
[1780135731343,18.75,73541.37,17.2,-0.916,0.00022,5.66475]
[1780135732350,18.75,73536.71,17.2,-0.91704,0.00022,5.6114]
[1780135737386,18.74,73537.72,17.2,-0.91684,0.00022,5.62202]
[1780135742421,18.74,73537.79,17.2,-0.91684,0.00022,5.62193]
[1780135746449,18.74,73539.7,17.2,-0.91643,0.00022,5.64297]
[1780135751484,18.74,73540.47,17.2,-0.91628,0.00022,5.65068]
[1780135759805,18.74,73540.43,17.2,-0.91629,0.00022,5.64978]
[1780135761554,18.74,73542.67,17.2,-0.91583,0.00022,5.67361]
[1780135764195,18.73,73542.7,17.2,-0.91583,0.00022,5.67345]
[1780135770554,18.73,73542.95,17.2,-0.91579,0.00022,5.67529]
[1780135775652,18.73,73542.89,17.2,-0.91593,0.00022,5.66633]
[1780135786729,18.72,73542.94,17.2,-0.91597,0.00022,5.66435]
[1780135787736,18.72,73545.13,17.2,-0.91548,0.00023,5.6892]
[1780135789750,18.72,73547.11,17.2,-0.91504,0.00023,5.71138]
[1780135795793,18.72,73547.46,17.2,-0.915,0.00023,5.71367]
[1780135801141,18.72,73546.5,17.2,-0.91521,0.00023,5.70302]
[1780135803849,18.72,73548.61,17.2,-0.91469,0.00023,5.72915]
[1780135805863,18.73,73551.69,17.2,-0.91397,0.00023,5.76551]
[1780135806870,18.73,73555.22,17.2,-0.91316,0.00023,5.80672]
[1780135808156,18.73,73555.22,17.2,-0.91316,0.00023,5.80672]
[1780135808289,18.73,73555.93,17.2,-0.91292,0.00023,5.81872]
[1780135808982,18.73,73555.93,17.2,-0.91292,0.00023,5.81872]
[1780135809029,18.74,73556.7,17.2,-0.91262,0.00023,5.83368]
[1780135810898,18.75,73558.72,17.2,-0.9121,0.00023,5.85982]
[1780135818954,18.77,73561.82,17.2,-0.9111,0.00023,5.90967]
[1780135820968,18.78,73563.69,17.2,-0.91062,0.00023,5.93333]
[1780135826003,18.79,73564.72,17.2,-0.91027,0.00023,5.95086]
[1780135832046,18.79,73566.62,17.2,-0.90989,0.00024,5.96723]
[1780135838089,18.79,73566.31,17.2,-0.90996,0.00024,5.96407]
[1780135844137,18.79,73566.12,17.2,-0.90999,0.00024,5.96226]
[1780135848165,18.79,73564.21,17.2,-0.91044,0.00023,5.94024]
[1780135853200,18.79,73565.57,17.2,-0.91011,0.00024,5.95642]
[1780135861256,18.79,73565.56,17.2,-0.9101,0.00024,5.95668]
[1780135866291,18.79,73565.56,17.2,-0.9101,0.00024,5.9569]
[1780135871326,18.79,73566.26,17.2,-0.90998,0.00024,5.96303]
[1780135872333,18.79,73563.97,17.2,-0.91053,0.00023,5.93562]
[1780135873340,18.78,73558.34,17.2,-0.91185,0.00023,5.86954]
[1780135874347,18.78,73554.5,17.2,-0.91275,0.00023,5.82455]
[1780135879382,18.78,73554.03,17.2,-0.91291,0.00023,5.81667]
[1780135881396,18.78,73555.56,17.2,-0.91258,0.00023,5.8334]
[1780135886431,18.77,73555.93,17.2,-0.91254,0.00023,5.83526]
[1780135888445,18.77,73554.1,17.2,-0.91298,0.00023,5.81316]
[1780135889452,18.77,73551.9,17.2,-0.91349,0.00023,5.78734]
[1780135893252,18.77,73551.49,17.2,-0.91369,0.00023,5.77547]
[1780135894158,18.77,73551.49,17.2,-0.91369,0.00023,5.77547]
[1780135894487,18.77,73546.55,17.2,-0.91483,0.00023,5.71755]
[1780135895570,18.77,73544.89,17.2,-0.91521,0.00023,5.69824]
[1780135898818,18.77,73544.69,17.2,-0.91526,0.00023,5.69568]
[1780135906571,18.76,73544.36,17.2,-0.91539,0.00023,5.68926]
[1780135916641,18.76,73541.65,17.2,-0.91605,0.00022,5.65575]
[1780135922684,18.75,73541.81,17.2,-0.91604,0.00022,5.65627]
[1780135928725,18.75,73542.25,17.2,-0.91597,0.00022,5.65993]
[1780135939802,18.75,73542.17,17.2,-0.91604,0.00022,5.65647]
[1780135944837,18.75,73542.02,17.2,-0.91609,0.00022,5.65363]
[1780135950879,18.74,73541.94,17.2,-0.91614,0.00022,5.65141]
[1780135958935,18.74,73541.11,17.2,-0.91644,0.00022,5.63408]
[1780135970012,18.74,73541.22,17.2,-0.91645,0.00022,5.63321]
[1780135975049,18.74,73541.12,17.2,-0.91649,0.00022,5.63111]
[1780135984112,18.73,73541.12,17.2,-0.91652,0.00022,5.62995]
[1780135992168,18.73,73541.16,17.2,-0.91654,0.00022,5.62878]
[1780135997203,18.73,73541.14,17.2,-0.91656,0.00022,5.62758]
[1780136005262,18.73,73540.97,17.2,-0.91663,0.00022,5.62406]
[1780136013318,18.72,73541.24,17.2,-0.91668,0.00022,5.6193]
[1780136015332,18.72,73539.77,17.2,-0.91702,0.00022,5.60219]
[1780136015938,18.72,73539.77,17.2,-0.91702,0.00022,5.60219]
[1780136016339,18.72,73536.18,17.2,-0.91782,0.00022,5.56124]
[1780136022380,18.72,73536.9,17.2,-0.91767,0.00022,5.56876]
[1780136031444,18.72,73537.02,17.2,-0.91767,0.00022,5.56916]
[1780136045546,18.72,73537.2,17.2,-0.91766,0.00022,5.56964]
[1780136049653,18.72,73537.62,17.2,-0.91757,0.00022,5.57417]
[1780136060651,18.71,73537.9,17.2,-0.91754,0.00022,5.57571]
[1780136066693,18.71,73538.78,17.2,-0.91734,0.00022,5.58568]
[1780136071728,18.72,73540.05,17.2,-0.91708,0.00022,5.59683]
[1780136072820,18.72,73540.05,17.2,-0.91708,0.00022,5.59683]
[1780136079784,18.72,73540.62,17.2,-0.91692,0.00022,5.60499]
[1780136084952,18.72,73541.04,17.2,-0.91684,0.00022,5.60908]
[1780136090861,18.72,73541.27,17.2,-0.91676,0.00022,5.61349]
[1780136095897,18.73,73541.43,17.2,-0.91667,0.00022,5.61814]
[1780136100932,18.73,73541.02,17.2,-0.9167,0.00022,5.61629]
[1780136107981,18.74,73541.33,17.2,-0.91655,0.00022,5.62375]
[1780136115034,18.74,73541.33,17.2,-0.91658,0.00022,5.6223]
[1780136122083,18.74,73541.55,17.2,-0.91656,0.00022,5.62344]
[1780136129132,18.73,73541.59,17.2,-0.91658,0.00022,5.62252]
[1780136134167,18.73,73541.7,17.2,-0.91666,0.00022,5.61651]
[1780136139202,18.73,73544.12,17.2,-0.91613,0.00022,5.6432]
[1780136139929,18.73,73544.12,17.2,-0.91613,0.00022,5.6432]
[1780136148266,18.73,73544.98,17.2,-0.91598,0.00022,5.65104]
[1780136149273,18.73,73547.09,17.2,-0.91551,0.00023,5.67497]
[1780136152294,18.73,73549.09,17.2,-0.91507,0.00023,5.69715]
[1780136155315,18.72,73550.86,17.2,-0.91469,0.00023,5.71635]
[1780136158336,18.72,73553.22,17.2,-0.91417,0.00023,5.74255]
[1780136163372,18.72,73552.56,17.2,-0.91431,0.00023,5.73552]
[1780136168406,18.73,73552.94,17.2,-0.91418,0.00023,5.74194]
[1780136174449,18.73,73553.36,17.2,-0.91404,0.00023,5.74923]
[1780136180491,18.73,73552.22,17.2,-0.91425,0.00023,5.73855]
[1780136183511,18.74,73553.67,17.2,-0.91389,0.00023,5.75644]
[1780136184521,18.74,73555.32,17.2,-0.91351,0.00023,5.77586]
[1780136188547,18.74,73556.74,17.2,-0.91315,0.00023,5.79361]
[1780136189922,18.74,73557.12,17.2,-0.91306,0.00023,5.79833]
[1780136190561,18.74,73550.43,17.2,-0.91459,0.00023,5.72153]
[1780136191568,18.74,73546.18,17.2,-0.91562,0.00023,5.6669]
[1780136196603,18.75,73545.92,17.2,-0.91563,0.00023,5.66649]
[1780136201638,18.75,73546.67,17.2,-0.91541,0.00023,5.67752]
[1780136204658,18.75,73548.85,17.2,-0.91489,0.00023,5.70391]
[1780136205866,18.75,73548.85,17.2,-0.91489,0.00023,5.70391]
[1780136211708,18.76,73556.12,17.2,-0.91317,0.00023,5.79059]
[1780136214729,18.76,73554.67,17.2,-0.91349,0.00023,5.77468]
[1780136219776,18.76,73553.73,17.2,-0.91368,0.00023,5.76499]
[1780136225819,18.76,73552.89,17.2,-0.91384,0.00023,5.75677]
[1780136230208,18.76,73552.88,17.2,-0.91383,0.00023,5.75717]
[1780136230254,18.77,73551.35,17.2,-0.91417,0.00023,5.74008]
[1780136233875,18.76,73549.14,17.2,-0.91469,0.00023,5.71402]
[1780136238910,18.77,73550.72,17.2,-0.9143,0.00023,5.73371]
[1780136242479,18.77,73550.48,17.2,-0.91434,0.00023,5.73155]
[1780136242537,18.77,73552.55,17.2,-0.91386,0.00023,5.75603]
[1780136245959,18.77,73554.49,17.2,-0.91339,0.00023,5.7795]
[1780136250996,18.77,73554.9,17.2,-0.91326,0.00023,5.78595]
[1780136262582,18.77,73555.05,17.2,-0.9133,0.00023,5.78166]
[1780136272145,18.79,73556.15,17.2,-0.91288,0.00023,5.80294]
[1780136277180,18.8,73555.65,17.2,-0.91292,0.00023,5.80073]
[1780136283223,18.8,73555.48,17.2,-0.91295,0.00023,5.7993]
[1780136291278,18.8,73555.7,17.2,-0.91281,0.00023,5.80612]
[1780136296314,18.81,73555.34,17.2,-0.91283,0.00023,5.80543]
[1780136301350,18.81,73556.0,17.2,-0.91263,0.00023,5.81528]
[1780136306384,18.82,73557.0,17.2,-0.91239,0.00023,5.82722]
[1780136311419,18.82,73556.88,17.2,-0.91249,0.00023,5.8198]
[1780136313742,18.82,73557.08,17.2,-0.91245,0.00023,5.82218]
[1780136314100,18.82,73557.08,17.2,-0.91245,0.00023,5.82218]
[1780136314440,18.82,73561.66,17.2,-0.91138,0.00023,5.8752]
[1780136317928,18.82,73562.08,17.2,-0.91128,0.00023,5.88023]
[1780136318469,18.82,73563.84,17.2,-0.91087,0.00023,5.9007]
[1780136319476,18.82,73565.51,17.2,-0.91048,0.00023,5.92013]
[1780136324510,18.82,73565.05,17.2,-0.91059,0.00023,5.91445]
[1780136325521,18.82,73567.52,17.2,-0.91001,0.00024,5.9433]
[1780136330553,18.82,73565.09,17.2,-0.91057,0.00023,5.9153]
[1780136335589,18.82,73565.55,17.2,-0.91046,0.00023,5.92111]
[1780136341391,18.82,73565.74,17.2,-0.9104,0.00023,5.92368]
[1780136341656,18.82,73565.74,17.2,-0.9104,0.00023,5.92368]
[1780136341706,18.82,73568.94,17.2,-0.90965,0.00024,5.96106]
[1780136342637,18.82,73572.54,17.2,-0.90879,0.00024,6.00326]
[1780136343408,18.82,73572.54,17.2,-0.90879,0.00024,6.00326]
[1780136343644,18.82,73575.36,17.2,-0.90812,0.00024,6.03627]
[1780136345573,18.82,73576.55,17.2,-0.90784,0.00024,6.05017]
[1780136347672,18.82,73581.27,17.2,-0.90667,0.00024,6.1072]
[1780136349687,18.82,73585.37,17.2,-0.90568,0.00024,6.15524]
[1780136354722,18.82,73586.23,17.2,-0.90549,0.00024,6.16421]
[1780136355604,18.82,73586.23,17.2,-0.90549,0.00024,6.16421]
[1780136355730,18.82,73588.42,17.2,-0.90496,0.00025,6.1899]
[1780136359541,18.82,73588.39,17.2,-0.90498,0.00025,6.18896]
[1780136360574,18.82,73588.6,17.2,-0.90494,0.00025,6.19115]
[1780136360636,18.82,73585.47,17.2,-0.90571,0.00024,6.15378]
[1780136360911,18.81,73582.78,17.2,-0.90637,0.00024,6.12175]
[1780136362361,18.81,73582.78,17.2,-0.90637,0.00024,6.12175]
[1780136364587,18.81,73583.75,17.2,-0.90614,0.00024,6.13279]
[1780136368328,18.81,73583.13,17.2,-0.90631,0.00024,6.12461]
[1780136370173,18.81,73584.74,17.2,-0.90593,0.00024,6.14322]
[1780136371844,18.81,73582.65,17.2,-0.90653,0.00024,6.11138]
[1780136374752,18.81,73583.56,17.2,-0.90632,0.00024,6.12194]
[1780136374865,18.81,73581.27,17.2,-0.90688,0.00024,6.09457]
[1780136375872,18.81,73576.49,17.2,-0.90803,0.00024,6.0382]
[1780136376879,18.81,73573.15,17.2,-0.90883,0.00024,5.99899]
[1780136377886,18.81,73571.66,17.2,-0.90919,0.00024,5.98156]
[1780136378893,18.81,73569.94,17.2,-0.90959,0.00024,5.96149]
[1780136379900,18.81,73564.93,17.2,-0.91077,0.00023,5.90319]
[1780136380907,18.81,73562.74,17.2,-0.91128,0.00023,5.87791]
[1780136381914,18.81,73560.27,17.2,-0.91186,0.00023,5.84946]
[1780136383391,18.81,73560.27,17.2,-0.91186,0.00023,5.84946]
[1780136387299,18.81,73560.14,17.2,-0.91187,0.00023,5.84885]
[1780136387956,18.81,73566.02,17.2,-0.9105,0.00023,5.91698]
[1780136390790,18.81,73565.38,17.2,-0.91064,0.00023,5.90968]
[1780136391986,18.81,73568.43,17.2,-0.90991,0.00024,5.94578]
[1780136392991,18.81,73566.95,17.2,-0.91025,0.00024,5.9292]
[1780136394669,18.81,73566.95,17.2,-0.91025,0.00024,5.9292]
[1780136397019,18.81,73564.03,17.2,-0.91092,0.00023,5.89577]
[1780136399033,18.82,73567.43,17.2,-0.91011,0.00024,5.93593]
[1780136400040,18.82,73565.5,17.2,-0.91056,0.00023,5.91372]
[1780136401594,18.82,73563.58,17.2,-0.91101,0.00023,5.8917]
[1780136403061,18.82,73559.7,17.2,-0.9119,0.00023,5.8474]
[1780136407089,18.82,73561.47,17.2,-0.91147,0.00023,5.86861]
[1780136408098,18.82,73564.92,17.2,-0.91067,0.00023,5.90817]
[1780136410686,18.82,73562.67,17.2,-0.91122,0.00023,5.88098]
[1780136412165,18.82,73562.46,17.2,-0.91127,0.00023,5.8787]
[1780136412201,18.82,73564.35,17.2,-0.91082,0.00023,5.90079]
[1780136414157,18.82,73566.73,17.2,-0.91026,0.00024,5.92869]
[1780136416055,18.82,73566.81,17.2,-0.91024,0.00024,5.9297]
[1780136421206,18.82,73564.73,17.2,-0.91072,0.00023,5.906]
[1780136426241,18.82,73564.95,17.2,-0.91065,0.00023,5.90908]
[1780136431276,18.82,73563.97,17.2,-0.91096,0.00023,5.89186]
[1780136436311,18.82,73561.91,17.2,-0.91146,0.00023,5.86679]
[1780136440338,18.82,73559.55,17.2,-0.91205,0.00023,5.83764]
[1780136445374,18.81,73559.45,17.2,-0.91211,0.00023,5.83442]
[1780136447388,18.81,73557.45,17.2,-0.91259,0.00023,5.81053]
[1780136452424,18.81,73557.25,17.2,-0.91267,0.00023,5.80643]
[1780136453433,18.81,73554.64,17.2,-0.91328,0.00023,5.77599]
[1780136454440,18.81,73552.07,17.2,-0.91388,0.00023,5.74613]
[1780136459475,18.8,73551.42,17.2,-0.91405,0.00023,5.73739]
[1780136461489,18.8,73548.43,17.2,-0.91474,0.00023,5.70261]
[1780136462496,18.8,73546.61,17.2,-0.91516,0.00023,5.68145]
[1780136464510,18.8,73545.14,17.2,-0.9155,0.00023,5.66406]
[1780136471559,18.8,73544.0,17.2,-0.9158,0.00022,5.64911]
[1780136477601,18.8,73544.88,17.2,-0.91559,0.00023,5.65993]
[1780136482636,18.8,73545.56,17.2,-0.91545,0.00023,5.66706]
[1780136487671,18.8,73546.18,17.2,-0.91534,0.00023,5.67264]
[1780136492706,18.79,73546.2,17.2,-0.91544,0.00023,5.66522]
[1780136497741,18.79,73546.15,17.2,-0.91548,0.00023,5.66317]
[1780136503783,18.79,73546.09,17.2,-0.91553,0.00023,5.66045]
[1780136508818,18.78,73546.21,17.2,-0.91554,0.00023,5.66038]
[1780136513853,18.78,73546.16,17.2,-0.91558,0.00023,5.65838]
[1780136519894,18.78,73546.69,17.2,-0.91549,0.00023,5.66273]
[1780136528959,18.77,73546.72,17.2,-0.91553,0.00023,5.66049]
[1780136535001,18.77,73544.93,17.2,-0.91597,0.00022,5.63838]
[1780136536010,18.77,73542.28,17.2,-0.91657,0.00022,5.60795]
[1780136537835,18.77,73542.28,17.2,-0.91657,0.00022,5.60795]
[1780136537897,18.77,73540.91,17.2,-0.91688,0.00022,5.59199]
[1780136538022,18.77,73538.66,17.2,-0.91738,0.00022,5.56645]
[1780136539029,18.77,73536.24,17.2,-0.91792,0.00022,5.53891]
[1780136540036,18.77,73534.66,17.2,-0.91827,0.00022,5.52095]
[1780136541043,18.77,73533.09,17.2,-0.91862,0.00022,5.50316]
[1780136546078,18.77,73534.12,17.2,-0.9184,0.00022,5.51445]
[1780136551112,18.77,73534.13,17.2,-0.91849,0.00022,5.50786]
[1780136553127,18.77,73537.16,17.2,-0.91782,0.00022,5.54191]
[1780136554107,18.77,73537.16,17.2,-0.91782,0.00022,5.54191]
[1780136559172,18.77,73536.21,17.2,-0.91805,0.00022,5.5303]
[1780136560150,18.77,73536.21,17.2,-0.91805,0.00022,5.5303]
[1780136562192,18.77,73534.88,17.2,-0.91835,0.00022,5.51488]
[1780136567228,18.77,73535.82,17.2,-0.91816,0.00022,5.5249]
[1780136573270,18.76,73535.91,17.2,-0.91815,0.00022,5.52521]
[1780136578305,18.76,73535.25,17.2,-0.91831,0.00022,5.5172]
[1780136581326,18.76,73533.62,17.2,-0.91867,0.00022,5.49852]
[1780136586360,18.76,73534.08,17.2,-0.91858,0.00022,5.50338]
[1780136589765,18.76,73534.2,17.2,-0.91855,0.00022,5.50466]
[1780136596431,18.76,73534.46,17.2,-0.91851,0.00022,5.50695]
[1780136602472,18.76,73534.18,17.2,-0.91858,0.00022,5.50336]
[1780136607512,18.76,73534.08,17.2,-0.91856,0.00022,5.50421]
[1780136612547,18.76,73533.03,17.2,-0.91887,0.00022,5.48631]
[1780136619596,18.76,73533.33,17.2,-0.91881,0.00022,5.48941]
[1780136622149,18.76,73533.39,17.2,-0.9188,0.00022,5.49001]
[1780136622620,18.76,73534.95,17.2,-0.91845,0.00022,5.50757]
[1780136623196,18.76,73534.95,17.2,-0.91845,0.00022,5.50757]
[1780136623481,18.76,73534.95,17.2,-0.91845,0.00022,5.50757]
[1780136623674,18.76,73534.95,17.2,-0.91845,0.00022,5.50757]
[1780136623711,18.76,73537.32,17.2,-0.91793,0.00022,5.53428]
[1780136624220,18.76,73537.32,17.2,-0.91793,0.00022,5.53428]
[1780136624633,18.76,73539.39,17.2,-0.91747,0.00022,5.55808]
[1780136629668,18.77,73539.39,17.2,-0.91744,0.00022,5.5592]
[1780136636717,18.77,73539.07,17.2,-0.91749,0.00022,5.55706]
[1780136641752,18.77,73538.64,17.2,-0.91756,0.00022,5.55325]
[1780136649494,18.77,73539.33,17.2,-0.91739,0.00022,5.56194]
[1780136649808,18.77,73542.77,17.2,-0.91661,0.00022,5.60179]
[1780136650815,18.77,73545.53,17.2,-0.91598,0.00022,5.6336]
[1780136651822,18.77,73547.22,17.2,-0.91559,0.00023,5.6532]
[1780136654667,18.77,73547.99,17.2,-0.91541,0.00023,5.6625]
[1780136659884,18.78,73553.32,17.2,-0.91419,0.00023,5.72405]
[1780136660891,18.78,73556.95,17.2,-0.91335,0.00023,5.76621]
[1780136662905,18.78,73557.99,17.2,-0.9131,0.00023,5.77865]
[1780136665926,18.78,73555.57,17.2,-0.91365,0.00023,5.75115]
[1780136666933,18.78,73557.28,17.2,-0.91325,0.00023,5.77115]
[1780136674992,18.77,73557.1,17.2,-0.91342,0.00023,5.76027]
[1780136680027,18.77,73556.68,17.2,-0.91352,0.00023,5.75518]
[1780136684055,18.78,73558.26,17.2,-0.91314,0.00023,5.77463]
[1780136689090,18.78,73559.07,17.2,-0.91292,0.00023,5.78538]
[1780136690097,18.78,73560.93,17.2,-0.91248,0.00023,5.80714]
[1780136695132,18.78,73562.17,17.2,-0.91214,0.00023,5.82445]
[1780136696518,18.78,73562.17,17.2,-0.91214,0.00023,5.82445]
[1780136696536,18.78,73562.17,17.2,-0.91214,0.00023,5.82445]
[1780136697146,18.79,73566.63,17.2,-0.91106,0.00023,5.87782]
[1780136698153,18.79,73575.88,17.2,-0.90886,0.00024,5.98652]
[1780136699562,18.79,73575.88,17.2,-0.90886,0.00024,5.98652]
[1780136699664,18.79,73579.67,17.2,-0.90794,0.00024,6.03157]
[1780136700167,18.79,73582.41,17.2,-0.90728,0.00024,6.06372]
[1780136702181,18.79,73585.0,17.2,-0.90663,0.00024,6.09518]
[1780136703429,18.79,73585.0,17.2,-0.90663,0.00024,6.09518]
[1780136703530,18.79,73578.13,17.2,-0.90829,0.00024,6.01411]
[1780136704195,18.79,73573.2,17.2,-0.90947,0.00024,5.9563]
[1780136707215,18.79,73569.27,17.2,-0.9104,0.00024,5.91049]
[1780136708223,18.79,73560.13,17.2,-0.91254,0.00023,5.80454]
[1780136709230,18.79,73559.13,17.2,-0.91276,0.00023,5.79325]
[1780136714268,18.79,73558.72,17.2,-0.91283,0.00023,5.78992]
[1780136719300,18.8,73557.67,17.2,-0.91304,0.00023,5.77923]
[1780136724335,18.8,73557.18,17.2,-0.91312,0.00023,5.77508]
[1780136731385,18.8,73556.95,17.2,-0.91322,0.00023,5.76822]
[1780136737427,18.81,73556.29,17.2,-0.91333,0.00023,5.76259]
[1780136746490,18.81,73557.19,17.2,-0.91306,0.00023,5.77595]
[1780136751525,18.81,73557.69,17.2,-0.91291,0.00023,5.78334]
[1780136755553,18.82,73560.32,17.2,-0.91228,0.00023,5.81496]
[1780136760588,18.82,73560.76,17.2,-0.91215,0.00023,5.82138]
[1780136771665,18.82,73560.87,17.2,-0.91207,0.00023,5.8254]
[1780136776703,18.83,73561.32,17.2,-0.91194,0.00023,5.83177]
[1780136781738,18.83,73561.6,17.2,-0.91185,0.00023,5.83608]
[1780136783752,18.83,73560.18,17.2,-0.91218,0.00023,5.82011]
[1780136785767,18.83,73558.12,17.2,-0.91264,0.00023,5.79681]
[1780136786774,18.83,73556.18,17.2,-0.91309,0.00023,5.77473]
[1780136791808,18.83,73555.9,17.2,-0.9132,0.00023,5.76659]
[1780136800872,18.84,73555.9,17.2,-0.91315,0.00023,5.76936]
[1780136805908,18.84,73554.38,17.2,-0.91347,0.00023,5.75349]
[1780136810943,18.84,73553.77,17.2,-0.91357,0.00023,5.74817]
[1780136812957,18.84,73552.08,17.2,-0.91394,0.00023,5.72948]
[1780136817992,18.85,73551.83,17.2,-0.91396,0.00023,5.72854]
[1780136823029,18.85,73552.55,17.2,-0.91378,0.00023,5.73793]
[1780136829070,18.85,73552.26,17.2,-0.91386,0.00023,5.73383]
[1780136832623,18.85,73552.91,17.2,-0.91369,0.00023,5.74238]
[1780136833099,18.85,73555.16,17.2,-0.91316,0.00023,5.76857]
[1780136834079,18.85,73555.16,17.2,-0.91316,0.00023,5.76857]
[1780136834106,18.85,73555.35,17.2,-0.91311,0.00023,5.77143]
[1780136839141,18.85,73555.14,17.2,-0.91312,0.00023,5.77056]
[1780136845183,18.86,73555.1,17.2,-0.91309,0.00023,5.77199]
[1780136845414,18.86,73555.1,17.2,-0.91309,0.00023,5.77199]
[1780136851225,18.86,73552.96,17.2,-0.91363,0.00023,5.74293]
[1780136852232,18.86,73551.26,17.2,-0.91403,0.00023,5.72307]
[1780136854246,18.86,73549.76,17.2,-0.91438,0.00023,5.70523]
[1780136860288,18.86,73550.25,17.2,-0.91431,0.00023,5.70885]
[1780136863383,18.85,73550.47,17.2,-0.91427,0.00023,5.71104]
[1780136863481,18.85,73543.94,17.2,-0.91574,0.00022,5.63666]
[1780136864315,18.85,73538.79,17.2,-0.9169,0.00022,5.57804]
[1780136866965,18.85,73539.74,17.2,-0.91669,0.00022,5.58865]
[1780136867040,18.85,73542.01,17.2,-0.91619,0.00022,5.61422]
[1780136873638,18.85,73542.78,17.2,-0.91603,0.00022,5.62209]
[1780136879422,18.85,73543.32,17.2,-0.91595,0.00022,5.6261]
[1780136880430,18.85,73541.21,17.2,-0.91643,0.00022,5.6019]
[1780136881864,18.85,73541.21,17.2,-0.91643,0.00022,5.6019]
[1780136882444,18.85,73538.85,17.2,-0.91697,0.00022,5.57473]
[1780136883451,18.85,73535.17,17.2,-0.91779,0.00022,5.533]
[1780136884458,18.85,73532.62,17.2,-0.91835,0.00022,5.50417]
[1780136885465,18.85,73534.27,17.2,-0.91799,0.00022,5.52266]
[1780136890500,18.85,73533.83,17.2,-0.9181,0.00022,5.51718]
[1780136896542,18.84,73531.74,17.2,-0.91857,0.00022,5.49314]
[1780136900570,18.84,73525.81,17.2,-0.91986,0.00022,5.42646]
[1780136901577,18.84,73531.7,17.2,-0.91858,0.00022,5.49245]
[1780136902584,18.85,73535.82,17.2,-0.91766,0.00022,5.5393]
[1780136903591,18.85,73538.35,17.2,-0.91709,0.00022,5.56828]
[1780136905605,18.85,73540.29,17.2,-0.91665,0.00022,5.59095]
[1780136910640,18.85,73540.97,17.2,-0.91646,0.00022,5.60031]
[1780136915679,18.85,73542.09,17.2,-0.91626,0.00022,5.60824]
[1780136920714,18.86,73541.68,17.2,-0.91632,0.00022,5.60515]
[1780136922937,18.86,73541.83,17.2,-0.91628,0.00022,5.60717]
[1780136928769,18.86,73541.83,17.2,-0.91629,0.00022,5.60706]
[1780136936826,18.85,73543.94,17.2,-0.91583,0.00022,5.62991]
[1780136941861,18.85,73544.95,17.2,-0.91563,0.00023,5.64051]
[1780136945889,18.85,73546.83,17.2,-0.91521,0.00023,5.66121]
[1780136946896,18.85,73549.87,17.2,-0.91453,0.00023,5.6957]
[1780136951931,18.85,73549.71,17.2,-0.91459,0.00023,5.69262]
[1780136954816,18.85,73549.86,17.2,-0.91456,0.00023,5.6941]
[1780136954952,18.85,73551.39,17.2,-0.91421,0.00023,5.71163]
[1780136955959,18.85,73554.8,17.2,-0.91342,0.00023,5.7511]
[1780136959987,18.85,73556.5,17.2,-0.91301,0.00023,5.77189]
[1780136965026,18.85,73556.53,17.2,-0.91297,0.00023,5.77366]
[1780136972077,18.86,73556.58,17.2,-0.91301,0.00023,5.7698]
[1780136977113,18.86,73555.51,17.2,-0.91322,0.00023,5.75896]
[1780136983155,18.86,73555.57,17.2,-0.91317,0.00023,5.76144]
[1780136987183,18.87,73553.57,17.2,-0.91361,0.00023,5.73968]
[1780136991211,18.87,73550.55,17.2,-0.91427,0.00023,5.70639]
[1780136993225,18.87,73547.44,17.2,-0.91496,0.00023,5.67159]
[1780136994231,18.87,73542.91,17.2,-0.91599,0.00022,5.6198]
[1780136995239,18.87,73538.13,17.2,-0.91706,0.00022,5.56546]
[1780136997253,18.87,73537.03,17.2,-0.91731,0.00022,5.55283]
[1780137002288,18.87,73537.82,17.2,-0.91714,0.00022,5.56149]
[1780137008331,18.86,73538.29,17.2,-0.91706,0.00022,5.56541]
[1780137013365,18.86,73538.19,17.2,-0.91711,0.00022,5.56317]
[1780137016387,18.86,73541.56,17.2,-0.91637,0.00022,5.60063]
[1780137019408,18.86,73543.02,17.2,-0.91605,0.00022,5.61696]
[1780137024443,18.86,73545.01,17.2,-0.91558,0.00023,5.64078]
[1780137025450,18.86,73549.85,17.2,-0.91448,0.00023,5.69614]
[1780137026457,18.86,73552.1,17.2,-0.91396,0.00023,5.72199]
[1780137031492,18.86,73551.3,17.2,-0.91422,0.00023,5.70688]
[1780137036071,18.86,73552.14,17.2,-0.91402,0.00023,5.71679]
[1780137040129,18.86,73553.17,17.2,-0.9138,0.00023,5.72784]
[1780137045590,18.86,73552.6,17.2,-0.91393,0.00023,5.72129]
[1780137050625,18.87,73552.79,17.2,-0.91386,0.00023,5.72477]
[1780137055661,18.87,73549.1,17.2,-0.91467,0.00023,5.68423]
[1780137061703,18.87,73547.23,17.2,-0.91505,0.00023,5.66535]
[1780137066738,18.87,73547.95,17.2,-0.91492,0.00023,5.67173]
[1780137071773,18.87,73548.28,17.2,-0.91488,0.00023,5.67359]
[1780137076808,18.86,73548.94,17.2,-0.91476,0.00023,5.67962]
[1780137082850,18.86,73550.29,17.2,-0.91445,0.00023,5.6953]
[1780137084864,18.86,73552.0,17.2,-0.91406,0.00023,5.7149]
[1780137089899,18.87,73545.54,17.2,-0.91551,0.00023,5.64192]
[1780137090906,18.87,73543.04,17.2,-0.91606,0.00022,5.61398]
[1780137095941,18.87,73543.33,17.2,-0.91603,0.00022,5.6134]
[1780137102058,18.87,73543.04,17.2,-0.91609,0.00022,5.61051]
[1780137110039,18.87,73541.06,17.2,-0.91658,0.00022,5.58548]
[1780137115074,18.87,73540.64,17.2,-0.91664,0.00022,5.58253]
[1780137120109,18.87,73540.82,17.2,-0.91655,0.00022,5.5872]
[1780137122123,18.88,73542.34,17.2,-0.9162,0.00022,5.60467]
[1780137127158,18.87,73541.38,17.2,-0.91645,0.00022,5.59239]
[1780137132193,18.87,73541.32,17.2,-0.91649,0.00022,5.59036]
[1780137137228,18.87,73540.56,17.2,-0.91668,0.00022,5.58051]
[1780137143271,18.87,73539.64,17.2,-0.91692,0.00022,5.56866]
[1780137150320,18.86,73539.83,17.2,-0.91691,0.00022,5.56921]
[1780137156362,18.86,73539.78,17.2,-0.91703,0.00022,5.56099]
[1780137161397,18.86,73539.22,17.2,-0.91717,0.00022,5.5536]
[1780137167439,18.86,73538.89,17.2,-0.91727,0.00022,5.54848]
[1780137172474,18.85,73537.91,17.2,-0.91751,0.00022,5.53644]
[1780137173481,18.85,73535.36,17.2,-0.91808,0.00022,5.50754]
[1780137178516,18.85,73536.68,17.2,-0.9178,0.00022,5.52165]
[1780137183551,18.85,73536.43,17.2,-0.91787,0.00022,5.51808]
[1780137188586,18.85,73533.42,17.2,-0.91855,0.00022,5.48347]
[1780137189592,18.85,73531.51,17.2,-0.91897,0.00022,5.46194]
[1780137194629,18.85,73532.11,17.2,-0.91885,0.00022,5.46826]
[1780137201681,18.85,73532.52,17.2,-0.91877,0.00022,5.47219]
[1780137202688,18.85,73530.99,17.2,-0.91911,0.00022,5.45493]
[1780137204701,18.85,73533.07,17.2,-0.91862,0.00022,5.47969]
[1780137206716,18.85,73534.53,17.2,-0.91827,0.00022,5.49745]
[1780137211751,18.86,73534.83,17.2,-0.91823,0.00022,5.49783]
[1780137216787,18.86,73538.6,17.2,-0.91739,0.00022,5.54041]
[1780137221823,18.86,73537.54,17.2,-0.91764,0.00022,5.52748]
[1780137226857,18.86,73537.13,17.2,-0.91776,0.00022,5.52178]
[1780137230885,18.85,73535.31,17.2,-0.91818,0.00022,5.50025]
[1780137236928,18.85,73535.9,17.2,-0.91807,0.00022,5.50555]
[1780137244984,18.85,73536.05,17.2,-0.91806,0.00022,5.50648]
[1780137256061,18.85,73535.36,17.2,-0.91823,0.00022,5.4977]
[1780137259082,18.85,73536.82,17.2,-0.91791,0.00022,5.51387]
[1780137260090,18.85,73539.34,17.2,-0.91735,0.00022,5.54219]
[1780137263110,18.85,73541.13,17.2,-0.91696,0.00022,5.56199]
[1780137268145,18.84,73542.15,17.2,-0.91675,0.00022,5.57265]
[1780137273180,18.84,73541.36,17.2,-0.91703,0.00022,5.55647]
[1780137278215,18.84,73547.45,17.2,-0.91568,0.00023,5.62507]
[1780137279222,18.84,73548.94,17.2,-0.91533,0.00023,5.64229]
[1780137282243,18.84,73543.44,17.2,-0.91656,0.00022,5.58047]
[1780137283250,18.84,73541.93,17.2,-0.91689,0.00022,5.56368]
[1780137288285,18.85,73540.95,17.2,-0.91708,0.00022,5.55386]
[1780137289292,18.85,73539.36,17.2,-0.91743,0.00022,5.53616]
[1780137290299,18.85,73537.59,17.2,-0.91783,0.00022,5.51602]
[1780137292313,18.85,73535.65,17.2,-0.91826,0.00022,5.49391]
[1780137293322,18.85,73534.05,17.2,-0.91862,0.00022,5.47583]
[1780137296344,18.85,73532.56,17.2,-0.91895,0.00022,5.45889]
[1780137301379,18.85,73533.01,17.2,-0.91885,0.00022,5.46368]
[1780137306413,18.84,73533.39,17.2,-0.91878,0.00022,5.46762]
[1780137311449,18.84,73533.39,17.2,-0.91878,0.00022,5.46732]
[1780137319505,18.84,73531.72,17.2,-0.91916,0.00022,5.44811]
[1780137324541,18.84,73533.14,17.2,-0.91885,0.00022,5.46385]
[1780137326555,18.84,73536.06,17.2,-0.91821,0.00022,5.49658]
[1780137329576,18.84,73537.71,17.2,-0.91785,0.00022,5.51487]
[1780137332596,18.84,73538.95,17.2,-0.91765,0.00022,5.52293]
[1780137337632,18.84,73538.6,17.2,-0.91771,0.00022,5.51968]
[1780137351730,18.84,73538.79,17.2,-0.91771,0.00022,5.52004]
[1780137356765,18.84,73538.7,17.2,-0.91774,0.00022,5.51844]
[1780137361946,18.84,73538.98,17.2,-0.91769,0.00022,5.52114]
[1780137367850,18.84,73538.05,17.2,-0.91791,0.00022,5.50989]
[1780137375456,18.84,73537.46,17.2,-0.91805,0.00022,5.50287]
[1780137376913,18.84,73539.69,17.2,-0.91756,0.00022,5.52759]
[1780137380941,18.84,73537.81,17.2,-0.91799,0.00022,5.50593]
[1780137389245,18.84,73537.83,17.2,-0.91799,0.00022,5.50588]
[1780137395042,18.83,73539.19,17.2,-0.91779,0.00022,5.51373]
[1780137400077,18.83,73539.36,17.2,-0.91776,0.00022,5.51508]
[1780137405112,18.83,73538.84,17.2,-0.91786,0.00022,5.51023]
[1780137412161,18.84,73539.27,17.2,-0.91772,0.00022,5.51738]
[1780137417196,18.84,73538.55,17.2,-0.91789,0.00022,5.50873]
[1780137427267,18.84,73546.38,17.2,-0.91607,0.00023,5.6007]
[1780137428274,18.84,73548.12,17.2,-0.91567,0.00023,5.62079]
[1780137431295,18.85,73546.45,17.2,-0.91603,0.00023,5.60263]
[1780137437337,18.84,73545.81,17.2,-0.91621,0.00022,5.59391]
[1780137442372,18.85,73546.96,17.2,-0.91592,0.00023,5.60846]
[1780137445393,18.85,73548.87,17.2,-0.91547,0.00023,5.63101]
[1780137450428,18.85,73549.21,17.2,-0.91537,0.00023,5.63606]
[1780137455464,18.85,73548.78,17.2,-0.91553,0.00023,5.62602]
[1780137460499,18.85,73548.73,17.2,-0.91551,0.00023,5.62669]
[1780137465533,18.85,73550.38,17.2,-0.91512,0.00023,5.64621]
[1780137474597,18.86,73550.32,17.2,-0.91512,0.00023,5.64667]
[1780137481646,18.86,73550.06,17.2,-0.91516,0.00023,5.6446]
[1780137486681,18.86,73550.11,17.2,-0.91513,0.00023,5.64582]
[1780137491716,18.86,73550.74,17.2,-0.91498,0.00023,5.65362]
[1780137498765,18.86,73550.68,17.2,-0.91497,0.00023,5.65387]
[1780137503800,18.86,73549.32,17.2,-0.91527,0.00023,5.63898]
[1780137509842,18.86,73549.24,17.2,-0.91527,0.00023,5.63891]
[1780137514878,18.87,73549.82,17.2,-0.91521,0.00023,5.63983]
[1780137519913,18.86,73551.22,17.2,-0.9149,0.00023,5.65505]
[1780137524948,18.86,73550.66,17.2,-0.91507,0.00023,5.64699]
[1780137529983,18.86,73549.5,17.2,-0.91535,0.00023,5.63266]
[1780137535018,18.86,73550.49,17.2,-0.91515,0.00023,5.64281]
[1780137541061,18.86,73550.42,17.2,-0.91519,0.00023,5.64065]
[1780137542068,18.86,73548.51,17.2,-0.91562,0.00023,5.61892]
[1780137547103,18.85,73547.76,17.2,-0.91582,0.00023,5.60927]
[1780137554152,18.85,73547.92,17.2,-0.91581,0.00023,5.60984]
[1780137559187,18.85,73548.78,17.2,-0.91563,0.00023,5.61868]
[1780137565229,18.85,73548.53,17.2,-0.91571,0.00023,5.61468]
[1780137569257,18.85,73546.49,17.2,-0.91618,0.00023,5.59076]
[1780137575299,18.84,73545.3,17.2,-0.91655,0.00022,5.57009]
[1780137580334,18.84,73544.37,17.2,-0.91677,0.00022,5.55894]
[1780137583355,18.84,73542.06,17.2,-0.91729,0.00022,5.53249]
[1780137585369,18.84,73539.23,17.2,-0.91793,0.00022,5.50044]
[1780137586376,18.84,73535.72,17.2,-0.9187,0.00022,5.46094]
[1780137588390,18.84,73532.65,17.2,-0.91937,0.00022,5.42663]
[1780137590404,18.84,73530.93,17.2,-0.91975,0.00022,5.4076]
[1780137591411,18.84,73532.51,17.2,-0.9194,0.00022,5.42539]
[1780137596446,18.84,73528.26,17.2,-0.92032,0.00022,5.37784]
[1780137598460,18.84,73521.88,17.2,-0.9217,0.00021,5.30705]
[1780137600474,18.84,73520.09,17.2,-0.92207,0.00021,5.28751]
[1780137602488,18.84,73524.16,17.2,-0.9212,0.00021,5.33288]
[1780137603495,18.84,73529.07,17.2,-0.92013,0.00022,5.38759]
[1780137604502,18.84,73531.9,17.2,-0.91952,0.00022,5.41921]
[1780137606982,18.84,73532.22,17.2,-0.91945,0.00022,5.42275]
[1780137608441,18.84,73531.55,17.2,-0.9196,0.00022,5.41517]
[1780137613565,18.84,73532.42,17.2,-0.91941,0.00022,5.42465]
[1780137619607,18.84,73532.5,17.2,-0.9194,0.00022,5.42524]
[1780137622628,18.84,73538.22,17.2,-0.91815,0.00022,5.4893]
[1780137623635,18.84,73540.25,17.2,-0.9177,0.00022,5.51202]
[1780137624642,18.84,73543.18,17.2,-0.91705,0.00022,5.54493]
[1780137625649,18.84,73544.78,17.2,-0.9167,0.00022,5.56281]
[1780137626656,18.84,73541.22,17.2,-0.9175,0.00022,5.5223]
[1780137631691,18.84,73540.9,17.2,-0.91767,0.00022,5.51137]
[1780137636726,18.84,73541.13,17.2,-0.91764,0.00022,5.513]
[1780137642768,18.84,73540.85,17.2,-0.91772,0.00022,5.50898]
[1780137647968,18.84,73540.9,17.2,-0.9177,0.00022,5.50991]
[1780137649817,18.84,73539.33,17.2,-0.91804,0.00022,5.49248]
[1780137658880,18.84,73538.67,17.2,-0.91818,0.00022,5.48557]
[1780137664923,18.84,73538.28,17.2,-0.91826,0.00022,5.48135]
[1780137669958,18.84,73537.71,17.2,-0.91838,0.00022,5.4751]
[1780137670965,18.84,73540.0,17.2,-0.91788,0.00022,5.50092]
[1780137671972,18.84,73543.33,17.2,-0.91713,0.00022,5.53855]
[1780137672979,18.84,73544.97,17.2,-0.91677,0.00022,5.55711]
[1780137681035,18.84,73544.9,17.2,-0.9168,0.00022,5.5556]
[1780137686069,18.84,73544.38,17.2,-0.91692,0.00022,5.54935]
[1780137691105,18.84,73544.58,17.2,-0.91697,0.00022,5.54491]
[1780137698154,18.84,73544.76,17.2,-0.91693,0.00022,5.54654]
[1780137705203,18.84,73544.79,17.2,-0.91693,0.00022,5.54655]
[1780137711245,18.84,73545.06,17.2,-0.91688,0.00022,5.54944]
[1780137718294,18.84,73545.47,17.2,-0.91679,0.00022,5.55391]
[1780137724336,18.84,73547.9,17.2,-0.91624,0.00023,5.58138]
[1780137725345,18.83,73551.29,17.2,-0.91548,0.00023,5.61988]
[1780137727359,18.83,73553.05,17.2,-0.91508,0.00023,5.6397]
[1780137732400,18.83,73554.25,17.2,-0.91482,0.00023,5.65264]
[1780137734414,18.83,73550.8,17.2,-0.91562,0.00023,5.61297]
[1780137735421,18.83,73549.13,17.2,-0.916,0.00023,5.59386]
[1780137742470,18.83,73549.02,17.2,-0.91603,0.00023,5.59207]
[1780137746498,18.83,73546.27,17.2,-0.91666,0.00022,5.56053]
[1780137748512,18.83,73544.23,17.2,-0.91712,0.00022,5.53735]
[1780137753547,18.83,73545.1,17.2,-0.91701,0.00022,5.54073]
[1780137759589,18.83,73545.13,17.2,-0.917,0.00022,5.54089]
[1780137761602,18.83,73546.79,17.2,-0.91663,0.00022,5.55962]
[1780137762609,18.83,73549.21,17.2,-0.91609,0.00023,5.58703]
[1780137767645,18.83,73549.04,17.2,-0.91614,0.00023,5.58452]
[1780137772680,18.83,73548.95,17.2,-0.91617,0.00023,5.58296]
[1780137776843,18.83,73549.0,17.2,-0.91616,0.00023,5.58324]
[1780137782750,18.83,73548.91,17.2,-0.9162,0.00023,5.58147]
[1780137787621,18.83,73548.95,17.2,-0.9162,0.00023,5.58149]
[1780137792820,18.82,73548.38,17.2,-0.91634,0.00023,5.57437]
[1780137797854,18.82,73549.19,17.2,-0.91617,0.00023,5.58305]
[1780137802890,18.82,73548.97,17.2,-0.91623,0.00023,5.58001]
[1780137807925,18.82,73548.78,17.2,-0.91628,0.00023,5.57735]
[1780137812960,18.82,73548.65,17.2,-0.9164,0.00023,5.56899]
[1780137817996,18.82,73548.65,17.2,-0.91641,0.00023,5.56854]
[1780137823030,18.82,73549.49,17.2,-0.91623,0.00023,5.57763]
[1780137828065,18.82,73549.09,17.2,-0.91634,0.00023,5.57238]
[1780137835114,18.82,73549.49,17.2,-0.91627,0.00023,5.57561]
[1780137840149,18.81,73549.32,17.2,-0.91633,0.00023,5.57273]
[1780137846191,18.81,73548.95,17.2,-0.91644,0.00023,5.56726]
[1780137851226,18.81,73551.92,17.2,-0.91579,0.00023,5.60011]
[1780137852233,18.81,73555.09,17.2,-0.91507,0.00023,5.63605]
[1780137853240,18.81,73556.88,17.2,-0.91467,0.00023,5.65624]
[1780137855254,18.81,73552.67,17.2,-0.91564,0.00023,5.60754]
[1780137856261,18.81,73550.82,17.2,-0.91606,0.00023,5.58624]
[1780137861296,18.81,73550.05,17.2,-0.91626,0.00023,5.5765]
[1780137869352,18.8,73550.24,17.2,-0.91624,0.00023,5.5772]
[1780137872373,18.8,73547.33,17.2,-0.91699,0.00022,5.5373]
[1780137875394,18.8,73544.96,17.2,-0.91753,0.00022,5.5101]
[1780137880429,18.8,73544.38,17.2,-0.91767,0.00022,5.50316]
[1780137881436,18.8,73542.75,17.2,-0.91803,0.00022,5.48468]
[1780137886473,18.8,73542.74,17.2,-0.91804,0.00022,5.48432]
[1780137891508,18.8,73541.81,17.2,-0.91825,0.00022,5.47359]
[1780137899566,18.8,73541.99,17.2,-0.91822,0.00022,5.47524]
[1780137902587,18.8,73545.92,17.2,-0.91735,0.00022,5.51929]
[1780137904601,18.8,73549.03,17.2,-0.91666,0.00023,5.5539]
[1780137910642,18.79,73551.06,17.2,-0.91625,0.00023,5.5747]
[1780137912657,18.79,73552.9,17.2,-0.91585,0.00023,5.59486]
[1780137914899,18.79,73553.03,17.2,-0.91583,0.00023,5.59607]
[1780137920714,18.79,73554.4,17.2,-0.91555,0.00023,5.60977]
[1780137925749,18.79,73554.6,17.2,-0.91553,0.00023,5.61073]
[1780137927047,18.79,73554.6,17.2,-0.91553,0.00023,5.61073]
[1780137933805,18.78,73554.6,17.2,-0.91566,0.00023,5.60231]
[1780137938840,18.78,73554.53,17.2,-0.9157,0.00023,5.60029]
[1780137943875,18.78,73554.39,17.2,-0.91576,0.00023,5.59748]
[1780137953945,18.77,73555.38,17.2,-0.91558,0.00023,5.60642]
[1780137954952,18.77,73560.85,17.2,-0.91433,0.00023,5.66881]
[1780137957973,18.77,73559.28,17.2,-0.91471,0.00023,5.64976]
[1780137958980,18.77,73556.56,17.2,-0.91534,0.00023,5.61832]
[1780137964017,18.77,73556.2,17.2,-0.91545,0.00023,5.61297]
[1780137968045,18.77,73558.52,17.2,-0.91494,0.00023,5.63858]
[1780137971066,18.77,73560.03,17.2,-0.91461,0.00023,5.65508]
[1780137983150,18.76,73560.24,17.2,-0.91462,0.00023,5.65422]
[1780137986804,18.76,73559.72,17.2,-0.91476,0.00023,5.64748]
[1780137987178,18.76,73563.7,17.2,-0.91385,0.00023,5.69298]
[1780137988185,18.76,73566.59,17.2,-0.91318,0.00023,5.72605]
[1780137991204,18.76,73566.45,17.2,-0.91323,0.00023,5.72377]
[1780137993221,18.76,73562.49,17.2,-0.91425,0.00023,5.67067]
[1780137998257,18.75,73562.01,17.2,-0.91439,0.00023,5.66379]
[1780138004299,18.75,73562.0,17.2,-0.91442,0.00023,5.66214]
[1780138009334,18.75,73561.43,17.2,-0.91458,0.00023,5.65412]
[1780138014369,18.75,73561.95,17.2,-0.91449,0.00023,5.65896]
[1780138018397,18.74,73559.53,17.2,-0.91506,0.00023,5.63028]
[1780138023433,18.74,73557.87,17.2,-0.91546,0.00023,5.61041]
[1780138033503,18.74,73557.64,17.2,-0.91554,0.00023,5.60631]
[1780138038538,18.74,73558.23,17.2,-0.91542,0.00023,5.61232]
[1780138043572,18.74,73557.82,17.2,-0.91553,0.00023,5.60686]
[1780138048608,18.74,73557.46,17.2,-0.91562,0.00023,5.60204]
[1780138055657,18.73,73557.43,17.2,-0.91573,0.00023,5.59436]
[1780138060694,18.73,73558.08,17.2,-0.9156,0.00023,5.60114]
[1780138066734,18.73,73557.68,17.2,-0.91571,0.00023,5.59578]
[1780138071769,18.73,73556.33,17.2,-0.91603,0.00023,5.57973]
[1780138084863,18.73,73556.34,17.2,-0.91605,0.00023,5.57844]
[1780138087884,18.73,73552.74,17.2,-0.91687,0.00023,5.53707]
[1780138088891,18.73,73550.77,17.2,-0.91732,0.00022,5.51461]
[1780138093926,18.73,73550.17,17.2,-0.91745,0.00022,5.50776]
[1780138097954,18.73,73548.67,17.2,-0.91779,0.00022,5.4907]
[1780138102989,18.73,73549.38,17.2,-0.91763,0.00022,5.49876]
[1780138112052,18.73,73549.86,17.2,-0.91761,0.00022,5.49779]
[1780138117087,18.73,73550.21,17.2,-0.91753,0.00022,5.50166]
[1780138122122,18.73,73550.37,17.2,-0.9175,0.00022,5.50336]
[1780138131186,18.73,73550.88,17.2,-0.91739,0.00022,5.50875]
[1780138141616,18.73,73551.05,17.2,-0.91736,0.00022,5.51063]
[1780138147662,18.73,73551.05,17.2,-0.91737,0.00022,5.51004]
[1780138147785,18.73,73551.05,17.2,-0.91737,0.00022,5.51004]
[1780138147820,18.73,73551.05,17.2,-0.91737,0.00022,5.51004]
[1780138153340,18.72,73551.4,17.2,-0.9173,0.00023,5.51351]
[1780138162403,18.72,73550.07,17.2,-0.91761,0.00022,5.49792]
[1780138168445,18.72,73550.64,17.2,-0.91748,0.00022,5.50414]
[1780138173482,18.72,73550.57,17.2,-0.91759,0.00022,5.49679]
[1780138181536,18.72,73551.96,17.2,-0.91728,0.00023,5.51229]
[1780138183550,18.72,73554.28,17.2,-0.91676,0.00023,5.53858]
[1780138188585,18.72,73554.71,17.2,-0.91667,0.00023,5.54301]
[1780138193621,18.72,73554.3,17.2,-0.91677,0.00023,5.53786]
[1780138200670,18.72,73554.77,17.2,-0.91668,0.00023,5.54261]
[1780138208726,18.72,73554.84,17.2,-0.91668,0.00023,5.54273]
[1780138214767,18.72,73555.03,17.2,-0.91664,0.00023,5.54444]
[1780138216997,18.72,73554.99,17.2,-0.91665,0.00023,5.5439]
[1780138221338,18.72,73554.92,17.2,-0.91668,0.00023,5.54279]
[1780138228868,18.72,73553.84,17.2,-0.91693,0.00023,5.52992]
[1780138233903,18.72,73553.46,17.2,-0.91711,0.00023,5.51893]
[1780138239945,18.71,73553.07,17.2,-0.9172,0.00023,5.51429]
[1780138244980,18.71,73553.69,17.2,-0.91706,0.00023,5.52117]
[1780138257065,18.71,73553.77,17.2,-0.91706,0.00023,5.52155]
[1780138263107,18.71,73553.42,17.2,-0.91714,0.00023,5.5173]
[1780138269149,18.71,73553.45,17.2,-0.91714,0.00023,5.51743]
[1780138275191,18.71,73553.45,17.2,-0.91714,0.00023,5.51721]
[1780138281232,18.71,73554.91,17.2,-0.91682,0.00023,5.53361]
[1780138286268,18.71,73554.31,17.2,-0.91693,0.00023,5.528]
[1780138291303,18.72,73555.02,17.2,-0.91678,0.00023,5.53317]
[1780138297345,18.72,73554.89,17.2,-0.91676,0.00023,5.5343]
[1780138306408,18.72,73554.72,17.2,-0.91681,0.00023,5.5318]
[1780138316478,18.72,73556.32,17.2,-0.91646,0.00023,5.54944]
[1780138326555,18.73,73556.04,17.2,-0.91645,0.00023,5.54957]
[1780138331590,18.73,73555.82,17.2,-0.91647,0.00023,5.54894]
[1780138336634,18.74,73558.63,17.2,-0.91579,0.00023,5.5829]
[1780138337641,18.74,73561.61,17.2,-0.9151,0.00023,5.6174]
[1780138338648,18.74,73564.34,17.2,-0.91446,0.00023,5.64908]
[1780138341669,18.74,73565.96,17.2,-0.91407,0.00023,5.66863]
[1780138346704,18.74,73566.21,17.2,-0.91399,0.00023,5.67248]
[1780138351739,18.74,73566.59,17.2,-0.91397,0.00023,5.67138]
[1780138352022,18.74,73566.59,17.2,-0.91397,0.00023,5.67138]
[1780138353899,18.74,73566.74,17.2,-0.91394,0.00023,5.67306]
[1780138361809,18.74,73565.77,17.2,-0.91413,0.00023,5.66347]
[1780138366844,18.75,73566.77,17.2,-0.91388,0.00023,5.67601]
[1780138373896,18.75,73566.66,17.2,-0.91387,0.00023,5.67614]
[1780138378930,18.75,73566.68,17.2,-0.91385,0.00023,5.67738]
[1780138390008,18.75,73566.59,17.2,-0.91383,0.00023,5.67851]
[1780138394039,18.75,73559.36,17.2,-0.91549,0.00023,5.59588]
[1780138396051,18.75,73558.09,17.2,-0.91578,0.00023,5.58113]
[1780138401085,18.75,73557.28,17.2,-0.91597,0.00023,5.5714]
[1780138402092,18.75,73553.44,17.2,-0.91685,0.00023,5.52756]
[1780138408134,18.75,73551.95,17.2,-0.91719,0.00023,5.51054]
[1780138415183,18.75,73551.87,17.2,-0.91729,0.00023,5.50313]
[1780138421225,18.75,73551.87,17.2,-0.91729,0.00023,5.50294]
[1780138426259,18.75,73550.91,17.2,-0.91751,0.00022,5.49187]
[1780138431295,18.75,73550.22,17.2,-0.91767,0.00022,5.4839]
[1780138441365,18.75,73550.61,17.2,-0.91759,0.00022,5.48797]
[1780138448414,18.75,73550.18,17.2,-0.91769,0.00022,5.48274]
[1780138453449,18.75,73548.42,17.2,-0.91809,0.00022,5.46254]
[1780138459491,18.75,73548.53,17.2,-0.91807,0.00022,5.4636]
[1780138464526,18.75,73548.67,17.2,-0.91805,0.00022,5.46498]
[1780138469561,18.75,73548.75,17.2,-0.91803,0.00022,5.46571]
[1780138474596,18.75,73548.77,17.2,-0.91811,0.00022,5.45938]
[1780138479631,18.75,73549.27,17.2,-0.91801,0.00022,5.46485]
[1780138487688,18.75,73548.48,17.2,-0.91819,0.00022,5.45557]
[1780138492723,18.75,73549.21,17.2,-0.91803,0.00022,5.46363]
[1780138496751,18.75,73551.5,17.2,-0.91752,0.00022,5.48932]
[1780138498765,18.75,73557.09,17.2,-0.91626,0.00023,5.55273]
[1780138499772,18.75,73559.17,17.2,-0.91579,0.00023,5.57636]
[1780138500779,18.75,73561.29,17.2,-0.91531,0.00023,5.60043]
[1780138505814,18.74,73560.67,17.2,-0.91547,0.00023,5.5921]
[1780138510849,18.74,73560.9,17.2,-0.91545,0.00023,5.59336]
[1780138513870,18.74,73559.24,17.2,-0.91584,0.00023,5.57374]
[1780138515884,18.74,73557.51,17.2,-0.91624,0.00023,5.55364]
[1780138520919,18.74,73557.16,17.2,-0.91634,0.00023,5.54894]
[1780138525954,18.74,73556.83,17.2,-0.91643,0.00023,5.54452]
[1780138526961,18.74,73553.59,17.2,-0.91716,0.00023,5.50751]
[1780138527968,18.74,73550.14,17.2,-0.91794,0.00022,5.4683]
[1780138533081,18.74,73549.52,17.2,-0.91808,0.00022,5.46128]
[1780138539637,18.74,73549.6,17.2,-0.91814,0.00022,5.4559]
[1780138548111,18.74,73549.6,17.2,-0.91814,0.00022,5.45603]
[1780138553146,18.74,73549.1,17.2,-0.91825,0.00022,5.45047]
[1780138560195,18.74,73549.07,17.2,-0.91825,0.00022,5.45031]
[1780138565230,18.74,73549.85,17.2,-0.91808,0.00022,5.4592]
[1780138570265,18.74,73549.24,17.2,-0.91821,0.00022,5.45236]
[1780138574610,18.74,73548.0,17.2,-0.91849,0.00022,5.43839]
[1780138575313,18.74,73546.35,17.2,-0.91885,0.00022,5.41984]
[1780138577434,18.74,73544.49,17.2,-0.91926,0.00022,5.39903]
[1780138578291,18.74,73544.49,17.2,-0.91926,0.00022,5.39903]
[1780138579341,18.74,73541.34,17.2,-0.91998,0.00022,5.36246]
[1780138580348,18.74,73539.55,17.2,-0.92039,0.00022,5.34186]
[1780138583369,18.73,73537.76,17.2,-0.92081,0.00022,5.32035]
[1780138589412,18.73,73537.42,17.2,-0.92094,0.00022,5.31371]
[1780138594447,18.72,73537.98,17.2,-0.92094,0.00022,5.3113]
[1780138600489,18.72,73539.03,17.2,-0.92077,0.00022,5.32016]
[1780138605524,18.71,73537.81,17.2,-0.92109,0.00022,5.30382]
[1780138608545,18.71,73535.98,17.2,-0.92152,0.00022,5.28155]
[1780138610558,18.71,73533.79,17.2,-0.92202,0.00022,5.25599]
[1780138616601,18.7,73532.82,17.2,-0.9223,0.00022,5.2419]
[1780138621636,18.7,73532.13,17.2,-0.92248,0.00022,5.23225]
[1780138626671,18.7,73530.44,17.2,-0.9229,0.00021,5.21092]
[1780138628685,18.69,73528.8,17.2,-0.92327,0.00021,5.1918]
[1780138633721,18.69,73527.61,17.2,-0.92356,0.00021,5.17645]
[1780138638757,18.69,73527.1,17.2,-0.92371,0.00021,5.16883]
[1780138643793,18.69,73526.86,17.2,-0.92377,0.00021,5.16567]
[1780138648828,18.68,73523.27,17.2,-0.92454,0.00021,5.12566]
[1780138649835,18.68,73521.55,17.2,-0.92491,0.00021,5.10641]
[1780138650842,18.68,73518.12,17.2,-0.92563,0.00021,5.06852]
[1780138654870,18.68,73519.68,17.2,-0.9254,0.00021,5.07855]
[1780138660912,18.68,73520.67,17.2,-0.92522,0.00021,5.08806]
[1780138665947,18.68,73520.54,17.2,-0.92527,0.00021,5.0855]
[1780138676018,18.67,73520.54,17.2,-0.92532,0.00021,5.08305]
[1780138682061,18.67,73520.57,17.2,-0.92534,0.00021,5.08206]
[1780138687096,18.67,73520.56,17.2,-0.92532,0.00021,5.08291]
[1780138690117,18.67,73521.99,17.2,-0.92501,0.00021,5.09931]
[1780138696160,18.67,73521.95,17.2,-0.92502,0.00021,5.09878]
[1780138701195,18.68,73522.0,17.2,-0.92499,0.00021,5.10019]
[1780138713279,18.68,73521.82,17.2,-0.92511,0.00021,5.09189]
[1780138720328,18.68,73520.89,17.2,-0.92525,0.00021,5.08488]
[1780138725363,18.68,73521.58,17.2,-0.92506,0.00021,5.09473]
[1780138735432,18.69,73521.58,17.2,-0.92497,0.00021,5.09918]
[1780138743489,18.7,73521.66,17.2,-0.92489,0.00021,5.10352]
[1780138753559,18.71,73521.45,17.2,-0.92485,0.00021,5.10545]
[1780138761615,18.71,73521.91,17.2,-0.92469,0.00021,5.11385]
[1780138763629,18.71,73525.47,17.2,-0.92395,0.00021,5.15244]
[1780138765643,18.71,73528.27,17.2,-0.92336,0.00021,5.18265]
[1780138769671,18.71,73530.82,17.2,-0.92285,0.00021,5.20931]
[1780138771174,18.71,73530.82,17.2,-0.92285,0.00021,5.20931]
[1780138772692,18.7,73533.18,17.2,-0.92245,0.00022,5.22797]
[1780138773425,18.7,73533.18,17.2,-0.92245,0.00022,5.22797]
[1780138773699,18.7,73535.45,17.2,-0.92196,0.00022,5.25278]
[1780138774706,18.7,73537.76,17.2,-0.92147,0.00022,5.27806]
[1780138777727,18.7,73539.24,17.2,-0.92118,0.00022,5.29306]
[1780138779741,18.7,73541.13,17.2,-0.92079,0.00022,5.31313]
[1780138781755,18.7,73544.21,17.2,-0.92013,0.00022,5.34653]
[1780138786790,18.69,73546.98,17.2,-0.91958,0.00022,5.37451]
[1780138791825,18.68,73548.64,17.2,-0.91928,0.00022,5.38977]
[1780138794846,18.68,73550.15,17.2,-0.91899,0.00022,5.40469]
[1780138796860,18.68,73554.35,17.2,-0.91805,0.00023,5.45216]
[1780138797867,18.68,73557.14,17.2,-0.91742,0.00023,5.48376]
[1780138798874,18.68,73558.73,17.2,-0.91707,0.00023,5.50171]
[1780138800889,18.68,73553.24,17.2,-0.91831,0.00022,5.43887]
[1780138801895,18.68,73548.42,17.2,-0.91941,0.00022,5.38356]
[1780138802901,18.68,73546.13,17.2,-0.91993,0.00022,5.35705]
[1780138805923,18.68,73541.45,17.2,-0.92096,0.00022,5.30455]
[1780138810958,18.67,73541.89,17.2,-0.9209,0.00022,5.30727]
[1780138815993,18.67,73541.03,17.2,-0.92108,0.00022,5.29812]
[1780138821031,18.68,73539.94,17.2,-0.92131,0.00022,5.28644]
[1780138823045,18.68,73536.26,17.2,-0.92211,0.00022,5.24558]
[1780138825060,18.68,73534.81,17.2,-0.92241,0.00022,5.22972]
[1780138831102,18.67,73533.62,17.2,-0.92281,0.00022,5.2074]
[1780138836137,18.67,73532.13,17.2,-0.92317,0.00021,5.18873]
[1780138841172,18.66,73532.43,17.2,-0.92314,0.00021,5.19015]
[1780138842179,18.66,73535.33,17.2,-0.92253,0.00022,5.222]
[1780138843187,18.66,73538.5,17.2,-0.92185,0.00022,5.25654]
[1780138848221,18.66,73538.7,17.2,-0.92186,0.00022,5.25632]
[1780138853257,18.66,73538.91,17.2,-0.92184,0.00022,5.25753]
[1780138858292,18.65,73539.34,17.2,-0.92178,0.00022,5.26045]
[1780138865341,18.65,73539.63,17.2,-0.92179,0.00022,5.25991]
[1780138869369,18.64,73544.92,17.2,-0.92066,0.00022,5.31774]
[1780138870376,18.64,73546.47,17.2,-0.92032,0.00022,5.33522]
[1780138875411,18.64,73546.56,17.2,-0.9203,0.00022,5.33631]
[1780138883467,18.64,73546.64,17.2,-0.9203,0.00022,5.33594]
[1780138889508,18.63,73545.91,17.2,-0.92054,0.00022,5.32379]
[1780138897567,18.63,73545.51,17.2,-0.92076,0.00022,5.31059]
[1780138902602,18.63,73545.29,17.2,-0.9208,0.00022,5.30837]
[1780138907637,18.63,73545.72,17.2,-0.9207,0.00022,5.31343]
[1780138912672,18.63,73546.72,17.2,-0.92048,0.00022,5.32486]
[1780138917707,18.63,73548.45,17.2,-0.9201,0.00022,5.34448]
[1780138918714,18.63,73549.93,17.2,-0.91977,0.00022,5.36118]
[1780138920728,18.63,73552.28,17.2,-0.91925,0.00022,5.38767]
[1780138925765,18.63,73553.19,17.2,-0.91905,0.00022,5.39764]
[1780138930801,18.63,73553.66,17.2,-0.91894,0.00022,5.40318]
[1780138937850,18.63,73553.74,17.2,-0.91891,0.00022,5.40463]
[1780138942885,18.63,73554.02,17.2,-0.91888,0.00022,5.4062]
[1780138945906,18.63,73557.85,17.2,-0.91805,0.00023,5.44798]
[1780138946915,18.63,73559.58,17.2,-0.91767,0.00023,5.46705]
[1780138951950,18.62,73558.76,17.2,-0.91801,0.00023,5.44802]
[1780138956985,18.54,73558.95,17.2,-0.91891,0.00023,5.40315]
[1780138965044,18.34,73559.07,17.2,-0.92113,0.00022,5.29052]
[1780138965479,18.34,73559.07,17.2,-0.92113,0.00022,5.29052]
[1780138971086,18.21,73558.89,17.2,-0.92259,0.00022,5.21615]
[1780138979141,18.14,73559.06,17.2,-0.92345,0.00022,5.17232]
[1780138984296,18.14,73559.06,17.2,-0.92345,0.00022,5.17232]
[1780138984319,18.06,73555.91,17.2,-0.92496,0.00022,5.09422]
[1780138986191,18.06,73554.02,17.2,-0.9254,0.00022,5.07102]
[1780138992234,18.05,73553.69,17.2,-0.92557,0.00022,5.0624]
[1780138997269,18.05,73553.36,17.2,-0.92572,0.00022,5.05465]
[1780139003311,18.04,73552.85,17.2,-0.92592,0.00022,5.04413]
[1780139008346,18.03,73552.8,17.2,-0.92602,0.00022,5.03891]
[1780139014388,18.02,73552.84,17.2,-0.92618,0.00022,5.02852]
[1780139022444,18.0,73553.0,17.2,-0.92639,0.00022,5.01762]
[1780139031507,17.91,73552.87,17.2,-0.92744,0.00021,4.96243]
[1780139037549,17.8,73551.7,17.2,-0.92897,0.00021,4.88198]
[1780139042585,17.71,73551.63,17.2,-0.92993,0.00021,4.8312]
[1780139047620,17.64,73551.27,17.2,-0.93086,0.00021,4.78197]
[1780139049634,17.61,73549.02,17.2,-0.93164,0.00021,4.73988]
[1780139054669,17.55,73548.92,17.2,-0.93237,0.00021,4.70117]
[1780139059704,17.49,73548.82,17.2,-0.93302,0.00021,4.66582]
[1780139065746,17.43,73548.86,17.2,-0.9337,0.00021,4.62922]
[1780139070781,17.41,73547.12,17.2,-0.9343,0.0002,4.59667]
[1780139077830,17.4,73546.99,17.2,-0.93447,0.0002,4.58555]
[1780139083872,17.4,73545.97,17.2,-0.93474,0.0002,4.5711]
[1780139085886,17.39,73544.02,17.2,-0.93515,0.0002,4.54847]
[1780139090920,17.39,73543.58,17.2,-0.93528,0.0002,4.54127]
[1780139100991,17.34,73544.26,17.2,-0.93566,0.0002,4.52085]
[1780139106028,17.32,73543.53,17.2,-0.93604,0.0002,4.49963]
[1780139111063,17.32,73543.15,17.2,-0.93616,0.0002,4.4935]
[1780139116098,17.32,73543.54,17.2,-0.93611,0.0002,4.49591]
[1780139121134,17.31,73543.25,17.2,-0.93621,0.0002,4.49076]
[1780139127177,17.31,73543.33,17.2,-0.93623,0.0002,4.48935]
[1780139135232,17.3,73543.1,17.2,-0.93641,0.0002,4.47781]
[1780139140267,17.3,73543.04,17.2,-0.93645,0.0002,4.47532]
[1780139143166,17.3,73543.04,17.2,-0.93645,0.0002,4.47532]
[1780139148323,17.3,73543.07,17.2,-0.9365,0.0002,4.47277]
[1780139150626,17.29,73543.03,17.2,-0.93652,0.0002,4.47161]
[1780139160407,17.29,73543.23,17.2,-0.93655,0.0002,4.47024]
[1780139165442,17.29,73545.47,17.2,-0.93613,0.0002,4.49325]
[1780139170478,17.28,73546.0,17.2,-0.93606,0.0002,4.4972]
[1780139176520,17.28,73546.29,17.2,-0.93605,0.0002,4.49764]
[1780139183569,17.27,73545.9,17.2,-0.93618,0.0002,4.49058]
[1780139190618,17.27,73545.88,17.2,-0.93623,0.0002,4.48769]
[1780139196660,17.27,73546.36,17.2,-0.93625,0.0002,4.48482]
[1780139201695,17.26,73546.1,17.2,-0.93634,0.0002,4.4801]
[1780139210758,17.26,73546.3,17.2,-0.93636,0.0002,4.4791]
[1780139216799,17.25,73546.55,17.2,-0.93635,0.0002,4.47973]
[1780139223849,17.25,73546.36,17.2,-0.93643,0.0002,4.47516]
[1780139228884,17.25,73546.45,17.2,-0.93644,0.0002,4.47443]
[1780139233920,17.24,73546.52,17.2,-0.93646,0.0002,4.47348]
[1780139239982,17.24,73546.65,17.2,-0.93647,0.0002,4.47288]
[1780139245019,17.24,73546.15,17.2,-0.9366,0.0002,4.46565]
[1780139246026,17.24,73548.25,17.2,-0.93618,0.0002,4.48862]
[1780139251061,17.23,73548.4,17.2,-0.93626,0.0002,4.4825]
[1780139259117,17.23,73548.4,17.2,-0.93631,0.0002,4.4797]
[1780139260124,17.23,73546.57,17.2,-0.93669,0.0002,4.45907]
[1780139270194,17.22,73545.85,17.2,-0.93689,0.0002,4.44802]
[1780139275229,17.22,73545.12,17.2,-0.93706,0.0002,4.43849]
[1780139277248,17.22,73540.08,17.2,-0.93807,0.0002,4.38244]
[1780139279262,17.22,73538.29,17.2,-0.93843,0.0002,4.36247]
[1780139288325,17.22,73538.14,17.2,-0.93849,0.0002,4.35937]
[1780139291346,17.22,73540.56,17.2,-0.93802,0.0002,4.38539]
[1780139294368,17.22,73539.13,17.2,-0.93832,0.0002,4.36911]
[1780139295375,17.22,73535.26,17.2,-0.93908,0.0002,4.32665]
[1780139301417,17.21,73535.35,17.2,-0.93907,0.0002,4.32693]
[1780139304438,17.21,73533.73,17.2,-0.93939,0.00019,4.30897]
[1780139309473,17.21,73532.9,17.2,-0.93956,0.00019,4.29952]
[1780139311487,17.21,73531.01,17.2,-0.94001,0.00019,4.27302]
[1780139316522,17.21,73531.57,17.2,-0.9399,0.00019,4.27888]
[1780139321557,17.21,73531.48,17.2,-0.93992,0.00019,4.27774]
[1780139322564,17.21,73533.58,17.2,-0.93952,0.00019,4.30047]
[1780139325585,17.21,73531.55,17.2,-0.93991,0.00019,4.2783]
[1780139330620,17.21,73531.31,17.2,-0.93996,0.00019,4.27554]
[1780139335655,17.21,73527.65,17.2,-0.94067,0.00019,4.23598]
[1780139338676,17.21,73525.43,17.2,-0.94106,0.00019,4.2138]
[1780139344719,17.22,73525.24,17.2,-0.94109,0.00019,4.21231]
[1780139348747,17.22,73522.32,17.2,-0.94163,0.00019,4.18142]
[1780139353782,17.22,73522.01,17.2,-0.94166,0.00019,4.18001]
[1780139359824,17.22,73522.81,17.2,-0.94149,0.00019,4.18936]
[1780139364860,17.22,73523.86,17.2,-0.94128,0.00019,4.20122]
[1780139369895,17.22,73522.35,17.2,-0.94155,0.00019,4.18579]
[1780139374930,17.23,73522.57,17.2,-0.94154,0.00019,4.18469]
[1780139379965,17.23,73522.56,17.2,-0.94153,0.00019,4.1855]
[1780139386007,17.23,73522.62,17.2,-0.9415,0.00019,4.18726]
[1780139394063,17.23,73522.83,17.2,-0.94143,0.00019,4.19101]
[1780139397084,17.23,73521.34,17.2,-0.9417,0.00019,4.17571]
[1780139402119,17.24,73521.39,17.2,-0.94167,0.00019,4.17732]
[1780139407154,17.24,73521.14,17.2,-0.9417,0.00019,4.17575]
[1780139412189,17.24,73521.32,17.2,-0.94165,0.00019,4.17878]
[1780139418231,17.24,73520.9,17.2,-0.9417,0.00019,4.17561]
[1780139423267,17.24,73521.63,17.2,-0.94155,0.00019,4.18449]
[1780139429437,17.24,73522.02,17.2,-0.94146,0.00019,4.18949]
[1780139431322,17.25,73524.05,17.2,-0.94113,0.00019,4.20619]
[1780139432330,17.25,73521.73,17.2,-0.94157,0.00019,4.18158]
[1780139441393,17.25,73521.82,17.2,-0.94152,0.00019,4.1845]
[1780139448443,17.25,73521.82,17.2,-0.94149,0.00019,4.18601]
[1780139452471,17.25,73523.82,17.2,-0.9411,0.00019,4.20821]
[1780139453478,17.25,73525.41,17.2,-0.94079,0.00019,4.22542]
[1780139454485,17.25,73522.77,17.2,-0.94129,0.00019,4.1973]
[1780139455492,17.25,73521.37,17.2,-0.94155,0.00019,4.18255]
[1780139460527,17.26,73521.4,17.2,-0.94153,0.00019,4.18389]
[1780139462541,17.26,73522.95,17.2,-0.94123,0.00019,4.20081]
[1780139467576,17.26,73521.25,17.2,-0.94154,0.00019,4.18339]
[1780139470597,17.26,73525.03,17.2,-0.94081,0.00019,4.22427]
[1780139471604,17.26,73527.67,17.2,-0.94031,0.00019,4.25271]
[1780139472611,17.26,73529.07,17.2,-0.94004,0.00019,4.26783]
[1780139477646,17.26,73528.35,17.2,-0.94017,0.00019,4.26008]
[1780139485702,17.26,73529.21,17.2,-0.94001,0.00019,4.26934]
[1780139489731,17.26,73531.74,17.2,-0.93952,0.00019,4.2966]
[1780139496779,17.26,73531.96,17.2,-0.93956,0.00019,4.29271]
[1780139498794,17.26,73533.45,17.2,-0.93927,0.00019,4.30876]
[1780139501814,17.26,73531.9,17.2,-0.93958,0.00019,4.29175]
[1780139504475,17.26,73532.37,17.2,-0.93949,0.00019,4.29672]
[1780139508863,17.26,73530.74,17.2,-0.93981,0.00019,4.27883]
[1780139512976,17.26,73530.14,17.2,-0.93993,0.00019,4.27233]
[1780139522961,17.26,73530.38,17.2,-0.93988,0.00019,4.27486]
[1780139524923,17.26,73530.38,17.2,-0.93988,0.00019,4.27486]
[1780139534047,17.26,73529.72,17.2,-0.94001,0.00019,4.26762]
[1780139541096,17.26,73529.68,17.2,-0.94002,0.00019,4.26715]
[1780139544117,17.26,73531.5,17.2,-0.93967,0.00019,4.2868]
[1780139550159,17.26,73531.34,17.2,-0.9397,0.00019,4.28494]
[1780139555412,17.26,73531.32,17.2,-0.93978,0.00019,4.27883]
[1780139556426,17.26,73531.32,17.2,-0.93978,0.00019,4.27878]
[1780139556476,17.26,73531.32,17.2,-0.93978,0.00019,4.27878]
[1780139556736,17.26,73531.32,17.2,-0.93978,0.00019,4.27878]
[1780139556747,17.26,73531.32,17.2,-0.93978,0.00019,4.27877]
[1780139563250,17.26,73531.26,17.2,-0.93979,0.00019,4.27806]
[1780139577347,17.26,73531.16,17.2,-0.93981,0.00019,4.27691]
[1780139584397,17.26,73530.79,17.2,-0.93989,0.00019,4.27289]
[1780139588397,17.26,73529.62,17.2,-0.94011,0.00019,4.26029]
[1780139600509,17.26,73529.52,17.2,-0.94012,0.00019,4.25951]
[1780139606551,17.26,73529.29,17.2,-0.94017,0.00019,4.25714]
[1780139612593,17.26,73528.36,17.2,-0.94042,0.00019,4.24142]
[1780139622663,17.26,73528.36,17.2,-0.94041,0.00019,4.24185]
[1780139629018,17.26,73528.37,17.2,-0.94041,0.00019,4.242]
[1780139635754,17.26,73528.7,17.2,-0.94033,0.00019,4.24599]
[1780139640789,17.26,73529.63,17.2,-0.94015,0.00019,4.25609]
[1780139646831,17.26,73529.22,17.2,-0.94023,0.00019,4.2517]
[1780139648845,17.26,73535.84,17.2,-0.93895,0.0002,4.32336]
[1780139649852,17.26,73537.43,17.2,-0.93864,0.0002,4.34067]
[1780139651866,17.26,73537.96,17.2,-0.93854,0.0002,4.34622]
[1780139656901,17.26,73538.0,17.2,-0.93854,0.0002,4.34593]
[1780139661936,17.26,73537.54,17.2,-0.93865,0.0002,4.34022]
[1780139666971,17.25,73537.76,17.2,-0.93862,0.0002,4.34197]
[1780139672008,17.25,73537.65,17.2,-0.93876,0.0002,4.33215]
[1780139673014,17.25,73534.54,17.2,-0.93937,0.00019,4.29823]
[1780139674024,17.25,73531.61,17.2,-0.93994,0.00019,4.26642]
[1780139679060,17.25,73529.78,17.2,-0.94029,0.00019,4.24678]
[1780139685102,17.25,73529.97,17.2,-0.94023,0.00019,4.25022]
[1780139687116,17.25,73527.88,17.2,-0.94062,0.00019,4.22832]
[1780139691144,17.26,73525.22,17.2,-0.94109,0.00019,4.20211]
[1780139696179,17.26,73525.04,17.2,-0.94104,0.00019,4.20479]
[1780139697317,17.26,73525.04,17.2,-0.94104,0.00019,4.20479]
[1780139697801,17.26,73525.04,17.2,-0.94104,0.00019,4.20479]
[1780139697810,17.27,73522.26,17.2,-0.94155,0.00019,4.17609]
[1780139698193,17.27,73518.52,17.2,-0.94225,0.00019,4.1365]
[1780139699200,17.27,73517.11,17.2,-0.94251,0.00019,4.12179]
[1780139701216,17.27,73515.12,17.2,-0.94287,0.00019,4.10124]
[1780139703230,17.27,73516.6,17.2,-0.94259,0.00019,4.11739]
[1780139707170,17.27,73517.37,17.2,-0.94244,0.00019,4.12577]
[1780139709272,17.27,73519.82,17.2,-0.94196,0.00019,4.15287]
[1780139710279,17.27,73524.33,17.2,-0.9411,0.00019,4.20111]
[1780139713308,17.27,73524.46,17.2,-0.94108,0.00019,4.20261]
[1780139720349,17.27,73524.17,17.2,-0.94111,0.00019,4.20059]
[1780139726390,17.27,73524.15,17.2,-0.9411,0.00019,4.20115]
[1780139736464,17.28,73526.36,17.2,-0.94073,0.00019,4.22031]
[1780139741503,17.28,73527.56,17.2,-0.94049,0.00019,4.23368]
[1780139746539,17.28,73527.57,17.2,-0.94048,0.00019,4.23422]
[1780139751574,17.28,73527.91,17.2,-0.94041,0.00019,4.23828]
[1780139756608,17.28,73527.63,17.2,-0.94046,0.00019,4.23565]
[1780139765677,17.28,73527.87,17.2,-0.9404,0.00019,4.23888]
[1780139772726,17.28,73527.42,17.2,-0.94048,0.00019,4.23455]
[1780139780782,17.28,73527.16,17.2,-0.94052,0.00019,4.23238]
[1780139794882,17.28,73527.83,17.2,-0.94044,0.00019,4.2347]
[1780139804952,17.29,73527.83,17.2,-0.94043,0.00019,4.23546]
[1780139809987,17.29,73527.69,17.2,-0.94045,0.00019,4.23434]
[1780139813008,17.29,73525.5,17.2,-0.94087,0.00019,4.21111]
[1780139818043,17.29,73526.18,17.2,-0.94073,0.00019,4.21892]
[1780139824117,17.29,73526.18,17.2,-0.94073,0.00019,4.21892]
[1780139824153,17.29,73523.29,17.2,-0.94127,0.00019,4.18862]
[1780139825092,17.29,73518.94,17.2,-0.94208,0.00019,4.14247]
[1780139826099,17.29,73517.65,17.2,-0.94232,0.00019,4.12896]
[1780139827106,17.29,73516.36,17.2,-0.94256,0.00019,4.11555]
[1780139828883,17.29,73515.75,17.2,-0.94267,0.00019,4.10935]
[1780139834867,17.29,73514.99,17.2,-0.9428,0.00019,4.10187]
[1780139843218,17.3,73514.85,17.2,-0.94276,0.00019,4.10403]
[1780139854295,17.3,73515.12,17.2,-0.94273,0.00019,4.10436]
[1780139859331,17.3,73515.05,17.2,-0.94272,0.00019,4.10501]
[1780139860562,17.3,73515.05,17.2,-0.94272,0.00019,4.10501]
[1780139860596,17.3,73515.05,17.2,-0.94272,0.00019,4.10501]
[1780139860664,17.3,73514.98,17.2,-0.94272,0.00019,4.10454]
[1780139861345,17.31,73510.61,17.2,-0.94353,0.00018,4.05896]
[1780139862352,17.31,73509.05,17.2,-0.94381,0.00018,4.04301]
[1780139865373,17.31,73507.65,17.2,-0.94404,0.00018,4.02953]
[1780139867387,17.31,73506.16,17.2,-0.9443,0.00018,4.01482]
[1780139872422,17.31,73506.01,17.2,-0.94429,0.00018,4.01528]
[1780139877457,17.32,73506.73,17.2,-0.94413,0.00018,4.02474]
[1780139881486,17.32,73509.12,17.2,-0.94366,0.00018,4.05113]
[1780139886521,17.32,73509.67,17.2,-0.94353,0.00018,4.05847]
[1780139891556,17.32,73509.75,17.2,-0.94349,0.00018,4.06086]
[1780139896592,17.33,73509.9,17.2,-0.94344,0.00018,4.06399]
[1780139903641,17.33,73509.96,17.2,-0.94339,0.00018,4.06675]
[1780139906662,17.33,73508.33,17.2,-0.94367,0.00018,4.05066]
[1780139915728,17.34,73506.44,17.2,-0.94404,0.00018,4.02816]
[1780139916732,17.34,73504.03,17.2,-0.94447,0.00018,4.00351]
[1780139918746,17.34,73502.6,17.2,-0.94471,0.00018,3.98954]
[1780139919753,17.34,73499.01,17.2,-0.94535,0.00018,3.95296]
[1780139920760,17.34,73494.97,17.2,-0.94606,0.00018,3.91205]
[1780139921767,17.34,73492.59,17.2,-0.94647,0.00018,3.88834]
[1780139925231,17.34,73491.76,17.2,-0.9466,0.00018,3.88105]
[1780139930830,17.35,73490.24,17.2,-0.94679,0.00017,3.86965]
[1780139931837,17.35,73488.48,17.2,-0.94709,0.00017,3.85242]
[1780139936872,17.36,73489.78,17.2,-0.94681,0.00017,3.8686]
[1780139938885,17.36,73486.48,17.2,-0.94736,0.00017,3.8364]
[1780139943921,17.36,73486.73,17.2,-0.94727,0.00017,3.84201]
[1780139948956,17.37,73486.62,17.2,-0.94724,0.00017,3.84386]
[1780139953991,17.37,73486.31,17.2,-0.94724,0.00017,3.84362]
[1780139959027,17.38,73486.34,17.2,-0.94718,0.00017,3.84675]
[1780139964062,17.38,73486.29,17.2,-0.94715,0.00017,3.84903]
[1780139973125,17.39,73486.72,17.2,-0.94706,0.00017,3.85254]
[1780139978160,17.4,73486.66,17.2,-0.94702,0.00017,3.85456]
[1780139983195,17.4,73486.52,17.2,-0.947,0.00017,3.85577]
[1780139989237,17.41,73486.45,17.2,-0.94696,0.00017,3.85816]
[1780139995279,17.41,73486.54,17.2,-0.94689,0.00017,3.86215]
[1780140003335,17.42,73486.36,17.2,-0.94685,0.00017,3.8644]
[1780140014412,17.43,73486.45,17.2,-0.94674,0.00017,3.87083]
[1780140016426,17.43,73485.03,17.2,-0.94697,0.00017,3.8575]
[1780140017433,17.43,73483.6,17.2,-0.94721,0.00017,3.84361]
[1780140019447,17.43,73481.07,17.2,-0.94762,0.00017,3.81985]
[1780140022468,17.44,73482.66,17.2,-0.94731,0.00017,3.83755]
[1780140025966,17.44,73483.75,17.2,-0.9471,0.00017,3.85017]
[1780140031532,17.44,73483.62,17.2,-0.94713,0.00017,3.84657]
[1780140039999,17.45,73483.94,17.2,-0.94704,0.00017,3.85206]
[1780140045630,17.46,73483.94,17.2,-0.94694,0.00017,3.85774]
[1780140050665,17.46,73484.88,17.2,-0.94673,0.00017,3.86997]
[1780140055700,17.47,73485.76,17.2,-0.94653,0.00017,3.8815]
[1780140060735,17.47,73485.78,17.2,-0.94648,0.00017,3.88423]
[1780140065770,17.48,73486.84,17.2,-0.94625,0.00018,3.89736]
[1780140072819,17.48,73486.73,17.2,-0.94621,0.00018,3.89953]
[1780140079868,17.49,73485.56,17.2,-0.94636,0.00017,3.89094]
[1780140084151,17.49,73485.92,17.2,-0.94628,0.00017,3.89597]
[1780140090229,17.49,73486.14,17.2,-0.94619,0.00018,3.90097]
[1780140099001,17.5,73486.4,17.2,-0.94614,0.00018,3.90242]
[1780140100011,17.5,73484.83,17.2,-0.9464,0.00017,3.88702]
[1780140101524,17.5,73484.83,17.2,-0.9464,0.00017,3.88702]
[1780140108065,17.51,73484.88,17.2,-0.94633,0.00017,3.89126]
[1780140113100,17.51,73483.36,17.2,-0.94655,0.00017,3.87826]
[1780140118135,17.52,73483.18,17.2,-0.94654,0.00017,3.87884]
[1780140123170,17.52,73482.61,17.2,-0.9466,0.00017,3.87551]
[1780140125863,17.52,73482.72,17.2,-0.94657,0.00017,3.87758]
[1780140126191,17.52,73485.0,17.2,-0.94616,0.00018,3.90103]
[1780140131226,17.53,73485.82,17.2,-0.94598,0.00018,3.91148]
[1780140136261,17.53,73486.48,17.2,-0.94583,0.00018,3.92023]
[1780140146331,17.54,73485.02,17.2,-0.94601,0.00018,3.90957]
[1780140148134,17.54,73484.87,17.2,-0.94603,0.00018,3.90847]
[1780140148345,17.54,73482.48,17.2,-0.94644,0.00017,3.88481]
[1780140148863,17.54,73482.48,17.2,-0.94644,0.00017,3.88481]
[1780140149352,17.54,73480.89,17.2,-0.94671,0.00017,3.86929]
[1780140150360,17.54,73479.68,17.2,-0.94691,0.00017,3.85765]
[1780140152469,17.54,73479.34,17.2,-0.94703,0.00017,3.84912]
[1780140152571,17.54,73479.34,17.2,-0.94701,0.00017,3.85016]
[1780140158416,17.55,73479.23,17.2,-0.94699,0.00017,3.85169]
[1780140163451,17.55,73479.2,17.2,-0.94694,0.00017,3.85406]
[1780140171507,17.56,73478.88,17.2,-0.94692,0.00017,3.85515]
[1780140178556,17.57,73478.92,17.2,-0.94685,0.00017,3.85933]
[1780140186612,17.58,73479.06,17.2,-0.94674,0.00017,3.86562]
[1780140195675,17.58,73477.68,17.2,-0.9469,0.00017,3.85662]
[1780140202724,17.59,73477.39,17.2,-0.94688,0.00017,3.85761]
[1780140207759,17.6,73476.65,17.2,-0.94696,0.00017,3.853]
[1780140208766,17.6,73471.56,17.2,-0.94782,0.00017,3.80297]
[1780140210779,17.6,73469.53,17.2,-0.94814,0.00017,3.78419]
[1780140215815,17.6,73468.13,17.2,-0.94839,0.00017,3.76812]
[1780140221857,17.61,73468.16,17.2,-0.94832,0.00017,3.77247]
[1780140228908,17.62,73467.95,17.2,-0.94827,0.00017,3.77506]
[1780140233942,17.63,73467.45,17.2,-0.9483,0.00017,3.77347]
[1780140238977,17.63,73466.32,17.2,-0.94843,0.00017,3.76578]
[1780140239984,17.63,73465.07,17.2,-0.94863,0.00017,3.75421]
[1780140245019,17.64,73466.16,17.2,-0.94839,0.00017,3.76845]
[1780140250054,17.65,73466.52,17.2,-0.94827,0.00017,3.77547]
[1780140252068,17.65,73468.45,17.2,-0.94792,0.00017,3.79584]
[1780140257102,17.65,73468.88,17.2,-0.94779,0.00017,3.80335]
[1780140262138,17.66,73470.36,17.2,-0.94748,0.00017,3.82118]
[1780140264152,17.66,73473.89,17.2,-0.94685,0.00017,3.85745]
[1780140265159,17.66,73475.61,17.2,-0.94655,0.00017,3.87515]
[1780140266166,17.66,73481.17,17.2,-0.94557,0.00018,3.93142]
[1780140267173,17.66,73485.59,17.2,-0.94478,0.00018,3.97652]
[1780140272208,17.67,73485.29,17.2,-0.94488,0.00018,3.96956]
[1780140279257,17.67,73485.85,17.2,-0.94474,0.00018,3.97764]
[1780140285299,17.67,73485.92,17.2,-0.94469,0.00018,3.98027]
[1780140290334,17.68,73486.34,17.2,-0.94459,0.00018,3.98603]
[1780140294362,17.68,73492.08,17.2,-0.94354,0.00018,4.04568]
[1780140295369,17.68,73494.27,17.2,-0.94314,0.00018,4.06834]
[1780140296378,17.68,73496.85,17.2,-0.94267,0.00018,4.09506]
[1780140297383,17.68,73499.59,17.2,-0.94216,0.00018,4.12349]
[1780140298390,17.68,73501.6,17.2,-0.94179,0.00018,4.14441]
[1780140300548,17.68,73502.01,17.2,-0.94172,0.00018,4.14872]
[1780140300743,17.68,73502.01,17.2,-0.94172,0.00018,4.14872]
[1780140300650,17.68,73501.91,17.2,-0.94173,0.00018,4.14772]
[1780140302748,17.68,73501.98,17.2,-0.94172,0.00018,4.14849]
[1780140304473,17.68,73500.16,17.2,-0.94205,0.00018,4.1297]
[1780140304877,17.68,73500.3,17.2,-0.94203,0.00018,4.13123]
[1780140305439,17.68,73495.15,17.2,-0.94297,0.00018,4.07812]
[1780140306470,17.68,73495.15,17.2,-0.94297,0.00018,4.07812]
[1780140306572,17.68,73493.01,17.2,-0.94335,0.00018,4.05631]
[1780140315509,17.68,73492.73,17.2,-0.94337,0.00018,4.0553]
[1780140316516,17.68,73495.12,17.2,-0.94293,0.00018,4.08004]
[1780140322558,17.69,73494.98,17.2,-0.94294,0.00018,4.0796]
[1780140327593,17.69,73495.39,17.2,-0.94285,0.00018,4.0846]
[1780140332628,17.69,73497.72,17.2,-0.94249,0.00018,4.10354]
[1780140338670,17.69,73497.62,17.2,-0.94249,0.00018,4.10324]
[1780140340684,17.69,73494.82,17.2,-0.943,0.00018,4.07464]
[1780140341692,17.69,73492.87,17.2,-0.94335,0.00018,4.05475]
[1780140346727,17.69,73493.6,17.2,-0.9432,0.00018,4.06316]
[1780140352769,17.69,73493.12,17.2,-0.94327,0.00018,4.05948]
[1780140356797,17.7,73495.27,17.2,-0.94287,0.00018,4.08225]
[1780140359820,17.7,73493.26,17.2,-0.94322,0.00018,4.06205]
[1780140360827,17.7,73494.65,17.2,-0.94297,0.00018,4.0765]
[1780140365863,17.7,73494.32,17.2,-0.94301,0.00018,4.07387]
[1780140370897,17.7,73494.27,17.2,-0.94301,0.00018,4.07417]
[1780140375933,17.7,73493.88,17.2,-0.94306,0.00018,4.07097]
[1780140380968,17.7,73494.49,17.2,-0.94294,0.00018,4.07803]
[1780140383989,17.7,73496.04,17.2,-0.94265,0.00018,4.09441]
[1780140389025,17.7,73496.02,17.2,-0.94264,0.00018,4.09482]
[1780140394061,17.71,73496.93,17.2,-0.94254,0.00018,4.09898]
[1780140400103,17.71,73497.18,17.2,-0.94248,0.00018,4.10224]
[1780140405138,17.71,73497.71,17.2,-0.94238,0.00018,4.10825]
[1780140410173,17.71,73497.57,17.2,-0.94239,0.00018,4.10733]
[1780140415208,17.71,73497.63,17.2,-0.94237,0.00018,4.10848]
[1780140420243,17.71,73497.46,17.2,-0.94239,0.00018,4.10725]
[1780140427292,17.71,73497.56,17.2,-0.94236,0.00018,4.109]
[1780140437363,17.71,73497.56,17.2,-0.94234,0.00018,4.11002]
[1780140443405,17.71,73497.88,17.2,-0.94227,0.00018,4.11392]
[1780140450454,17.72,73497.59,17.2,-0.94232,0.00018,4.11158]
[1780140455489,17.72,73498.65,17.2,-0.94219,0.00018,4.11717]
[1780140460524,17.72,73498.03,17.2,-0.94229,0.00018,4.11119]
[1780140468580,17.72,73497.96,17.2,-0.94229,0.00018,4.11121]
[1780140474621,17.72,73497.88,17.2,-0.9423,0.00018,4.11092]
[1780140479657,17.72,73497.52,17.2,-0.94236,0.00018,4.10765]
[1780140485699,17.72,73497.55,17.2,-0.94234,0.00018,4.10855]
[1780140490733,17.72,73498.38,17.2,-0.94218,0.00018,4.11758]
[1780140496776,17.72,73498.77,17.2,-0.9421,0.00018,4.12206]
[1780140502818,17.72,73499.0,17.2,-0.94205,0.00018,4.12488]
[1780140509867,17.72,73500.09,17.2,-0.94184,0.00018,4.13659]
[1780140516917,17.72,73499.69,17.2,-0.94198,0.00018,4.12711]
[1780140522960,17.73,73499.96,17.2,-0.94192,0.00018,4.13032]
[1780140528050,17.73,73499.93,17.2,-0.94193,0.00018,4.13022]
[1780140536051,17.73,73499.89,17.2,-0.94192,0.00018,4.13051]
[1780140541086,17.73,73499.56,17.2,-0.94198,0.00018,4.12737]
[1780140551157,17.73,73499.56,17.2,-0.94197,0.00018,4.12797]
[1780140556192,17.73,73499.87,17.2,-0.9419,0.00018,4.13147]
[1780140561226,17.73,73500.0,17.2,-0.94187,0.00018,4.13311]
[1780140565258,17.73,73498.59,17.2,-0.94213,0.00018,4.11883]
[1780140567620,17.73,73498.77,17.2,-0.94209,0.00018,4.12077]
[1780140570292,17.73,73505.36,17.2,-0.94087,0.00019,4.18948]
[1780140572049,17.73,73505.36,17.2,-0.94087,0.00019,4.18948]
[1780140574321,17.73,73508.83,17.2,-0.94029,0.00019,4.21981]
[1780140576727,17.73,73510.16,17.2,-0.94004,0.00019,4.2337]
[1780140576739,17.73,73512.24,17.2,-0.93965,0.00019,4.25549]
[1780140577451,17.73,73512.24,17.2,-0.93965,0.00019,4.25549]
[1780140578351,17.73,73516.08,17.2,-0.93892,0.00019,4.2958]
[1780140580365,17.73,73518.48,17.2,-0.93847,0.00019,4.32089]
[1780140581824,17.73,73518.48,17.2,-0.93847,0.00019,4.32089]
[1780140583386,17.73,73515.76,17.2,-0.939,0.00019,4.29141]
[1780140584393,17.73,73517.47,17.2,-0.93868,0.00019,4.30938]
[1780140588259,17.73,73518.25,17.2,-0.93853,0.00019,4.31728]
[1780140588421,17.73,73505.26,17.2,-0.941,0.00019,4.18019]
[1780140589428,17.73,73494.43,17.2,-0.943,0.00018,4.06822]
[1780140590435,17.73,73486.55,17.2,-0.94441,0.00018,3.98807]
[1780140592449,17.73,73488.04,17.2,-0.94413,0.00018,4.00383]
[1780140593456,17.73,73493.22,17.2,-0.9432,0.00018,4.05694]
[1780140594463,17.73,73495.32,17.2,-0.94281,0.00018,4.07868]
[1780140596477,17.73,73490.72,17.2,-0.94364,0.00018,4.03191]
[1780140597484,17.73,73486.62,17.2,-0.94437,0.00018,3.99045]
[1780140601513,17.73,73490.97,17.2,-0.94357,0.00018,4.03586]
[1780140602520,17.73,73493.85,17.2,-0.94304,0.00018,4.06554]
[1780140607554,17.73,73495.26,17.2,-0.94277,0.00018,4.0808]
[1780140616619,17.74,73495.86,17.2,-0.94264,0.00018,4.08825]
[1780140623668,17.74,73496.07,17.2,-0.94259,0.00018,4.09126]
[1780140628703,17.74,73496.61,17.2,-0.94248,0.00018,4.09735]
[1780140629710,17.74,73498.95,17.2,-0.94205,0.00018,4.12157]
[1780140641794,17.74,73499.46,17.2,-0.94202,0.00018,4.12167]
[1780140648843,17.74,73499.16,17.2,-0.94207,0.00018,4.11897]
[1780140653878,17.74,73499.43,17.2,-0.94201,0.00018,4.12207]
[1780140660927,17.74,73499.5,17.2,-0.94199,0.00018,4.12322]
[1780140666969,17.74,73499.42,17.2,-0.942,0.00018,4.12275]
[1780140675025,17.74,73499.51,17.2,-0.94197,0.00018,4.12415]
[1780140680060,17.74,73499.6,17.2,-0.94195,0.00018,4.12536]
[1780140685095,17.74,73499.95,17.2,-0.94188,0.00018,4.12928]
[1780140692144,17.74,73499.82,17.2,-0.94197,0.00018,4.1225]
[1780140699193,17.75,73500.01,17.2,-0.94193,0.00018,4.12489]
[1780140704229,17.75,73500.23,17.2,-0.94188,0.00018,4.12747]
[1780140711278,17.75,73500.06,17.2,-0.94191,0.00018,4.12613]
[1780140721348,17.75,73500.09,17.2,-0.94189,0.00018,4.12706]
[1780140726384,17.75,73500.1,17.2,-0.94188,0.00018,4.12748]
[1780140731418,17.75,73500.11,17.2,-0.94188,0.00018,4.12795]
[1780140732425,17.75,73497.28,17.2,-0.94239,0.00018,4.09882]
[1780140734439,17.75,73494.7,17.2,-0.94286,0.00018,4.07254]
[1780140740481,17.75,73495.39,17.2,-0.94272,0.00018,4.08054]
[1780140745515,17.75,73495.36,17.2,-0.94271,0.00018,4.08089]
[1780140750551,17.75,73494.05,17.2,-0.94294,0.00018,4.06812]
[1780140757600,17.76,73493.99,17.2,-0.943,0.00018,4.06276]
[1780140762634,17.76,73494.35,17.2,-0.94293,0.00018,4.06719]
[1780140770691,17.76,73493.96,17.2,-0.94298,0.00018,4.06435]
[1780140782775,17.76,73493.76,17.2,-0.94298,0.00018,4.06402]
[1780140787809,17.76,73493.86,17.2,-0.94295,0.00018,4.06575]
[1780140793853,17.76,73493.1,17.2,-0.94307,0.00018,4.05879]
[1780140798887,17.77,73493.21,17.2,-0.94304,0.00018,4.06062]
[1780140803922,17.77,73493.27,17.2,-0.94302,0.00018,4.0619]
[1780140808957,17.77,73492.73,17.2,-0.94311,0.00018,4.05703]
[1780140816011,17.77,73493.76,17.2,-0.94298,0.00018,4.06262]
[1780140823056,17.77,73493.67,17.2,-0.94298,0.00018,4.06255]
[1780140829098,17.77,73493.68,17.2,-0.94296,0.00018,4.06337]
[1780140838161,17.77,73493.93,17.2,-0.9429,0.00018,4.06697]
[1780140845210,17.78,73493.83,17.2,-0.9429,0.00018,4.06672]
[1780140850245,17.78,73493.82,17.2,-0.9429,0.00018,4.06718]
[1780140860315,17.78,73493.82,17.2,-0.94288,0.00018,4.06837]
[1780140870386,17.78,73492.72,17.2,-0.94306,0.00018,4.05817]
[1780140875421,17.78,73493.57,17.2,-0.94297,0.00018,4.06163]
[1780140880456,17.78,73493.49,17.2,-0.94297,0.00018,4.06138]
[1780140887504,17.78,73493.9,17.2,-0.94288,0.00018,4.06631]
[1780140892539,17.78,73493.19,17.2,-0.943,0.00018,4.0596]
[1780140897575,17.79,73493.21,17.2,-0.94299,0.00018,4.06042]
[1780140902612,17.79,73493.85,17.2,-0.94286,0.00018,4.06747]
[1780140907647,17.79,73493.68,17.2,-0.94288,0.00018,4.06624]
[1780140915703,17.79,73493.79,17.2,-0.94285,0.00018,4.06816]
[1780140920738,17.79,73495.39,17.2,-0.94255,0.00018,4.08503]
[1780140925773,17.79,73495.64,17.2,-0.9425,0.00018,4.08794]
[1780140930808,17.79,73495.35,17.2,-0.94254,0.00018,4.08531]
[1780140935842,17.79,73495.39,17.2,-0.9426,0.00018,4.08027]
[1780140943900,17.79,73495.38,17.2,-0.9426,0.00018,4.08081]
[1780140951956,17.79,73495.63,17.2,-0.94254,0.00018,4.08401]
[1780140957998,17.79,73496.39,17.2,-0.94239,0.00018,4.09226]
[1780140971090,17.8,73496.63,17.2,-0.94233,0.00018,4.09558]
[1780140976131,17.8,73496.46,17.2,-0.94236,0.00018,4.09414]
[1780140980160,17.8,73499.2,17.2,-0.94185,0.00018,4.1226]
[1780140981167,17.8,73502.03,17.2,-0.94133,0.00019,4.15187]
[1780140982174,17.8,73503.81,17.2,-0.941,0.00019,4.17031]
[1780140987210,17.8,73504.87,17.2,-0.9408,0.00019,4.18105]
[1780140992245,17.8,73504.36,17.2,-0.94098,0.00019,4.16958]
[1780140997280,17.8,73504.48,17.2,-0.94096,0.00019,4.17065]
[1780140998287,17.8,73506.6,17.2,-0.94056,0.00019,4.19267]
[1780141001310,17.8,73508.03,17.2,-0.9403,0.00019,4.20741]
[1780141007352,17.79,73509.61,17.2,-0.94001,0.00019,4.22343]
[1780141012387,17.79,73509.97,17.2,-0.93995,0.00019,4.22679]
[1780141017190,17.79,73510.04,17.2,-0.93994,0.00019,4.22717]
[1780141017421,17.79,73511.48,17.2,-0.93967,0.00019,4.24217]
[1780141019436,17.79,73513.22,17.2,-0.93935,0.00019,4.26013]
[1780141022813,17.79,73512.57,17.2,-0.93948,0.00019,4.25289]
[1780141028499,17.79,73512.93,17.2,-0.93942,0.00019,4.25597]
[1780141034541,17.79,73512.9,17.2,-0.93944,0.00019,4.25493]
[1780141038971,17.79,73513.22,17.2,-0.93939,0.00019,4.25795]
[1780141042597,17.79,73515.45,17.2,-0.93897,0.00019,4.28077]
[1780141047631,17.79,73515.54,17.2,-0.93897,0.00019,4.28097]
[1780141050039,17.79,73515.53,17.2,-0.93897,0.00019,4.28072]
[1780141050743,17.79,73515.69,17.2,-0.93895,0.00019,4.28226]
[1780141052295,17.79,73515.76,17.2,-0.93894,0.00019,4.28285]
[1780141057702,17.78,73515.59,17.2,-0.93906,0.00019,4.27414]
[1780141061959,17.78,73515.98,17.2,-0.93899,0.00019,4.27799]
[1780141062257,17.78,73515.98,17.2,-0.93899,0.00019,4.27799]
[1780141062737,17.78,73518.1,17.2,-0.93859,0.00019,4.29999]
[1780141065759,17.78,73519.62,17.2,-0.93831,0.00019,4.31557]
[1780141067163,17.78,73519.62,17.2,-0.93831,0.00019,4.31557]
[1780141072808,17.78,73519.78,17.2,-0.9383,0.00019,4.31593]
[1780141077844,17.78,73522.45,17.2,-0.9378,0.00019,4.34337]
[1780141079858,17.78,73524.72,17.2,-0.93737,0.0002,4.36711]
[1780141091941,17.77,73525.48,17.2,-0.93728,0.0002,4.37193]
[1780141096977,17.77,73525.01,17.2,-0.9374,0.0002,4.36555]
[1780141103019,17.77,73524.42,17.2,-0.93754,0.0002,4.35767]
[1780141103685,17.77,73524.42,17.2,-0.93754,0.0002,4.35767]
[1780141110067,17.76,73524.44,17.2,-0.93757,0.0002,4.35611]
[1780141115117,17.76,73524.16,17.2,-0.93773,0.00019,4.34593]
[1780141120152,17.76,73524.14,17.2,-0.93775,0.00019,4.34452]
[1780141121030,17.76,73524.14,17.2,-0.93775,0.00019,4.34452]
[1780141126194,17.76,73524.09,17.2,-0.93779,0.00019,4.34259]
[1780141127140,17.76,73524.09,17.2,-0.93779,0.00019,4.34259]
[1780141136264,17.75,73523.94,17.2,-0.93786,0.00019,4.33876]
[1780141145327,17.75,73523.7,17.2,-0.93794,0.00019,4.33437]
[1780141150363,17.75,73523.56,17.2,-0.93798,0.00019,4.33193]
[1780141152377,17.75,73516.05,17.2,-0.93944,0.00019,4.252]
[1780141153384,17.75,73514.15,17.2,-0.9398,0.00019,4.23195]
[1780141158419,17.75,73514.52,17.2,-0.93973,0.00019,4.23571]
[1780141163454,17.75,73514.91,17.2,-0.93966,0.00019,4.23966]
[1780141165468,17.75,73517.76,17.2,-0.93912,0.00019,4.26965]
[1780141167026,17.75,73517.86,17.2,-0.9391,0.00019,4.27066]
[1780141168489,17.75,73519.46,17.2,-0.93879,0.00019,4.28742]
[1780141173524,17.75,73520.49,17.2,-0.93868,0.00019,4.29179]
[1780141178559,17.74,73520.35,17.2,-0.93872,0.00019,4.28967]
[1780141180573,17.74,73522.45,17.2,-0.93832,0.00019,4.3117]
[1780141186615,17.74,73522.57,17.2,-0.93832,0.00019,4.31183]
[1780141191650,17.74,73523.19,17.2,-0.93821,0.00019,4.31754]
[1780141197692,17.74,73523.07,17.2,-0.93826,0.00019,4.31519]
[1780141203734,17.74,73523.12,17.2,-0.93827,0.00019,4.31467]
[1780141208769,17.73,73524.33,17.2,-0.93805,0.00019,4.32665]
[1780141213804,17.73,73524.08,17.2,-0.93811,0.00019,4.32303]
[1780141223874,17.73,73524.28,17.2,-0.93811,0.00019,4.32331]
[1780141228909,17.73,73524.16,17.2,-0.93815,0.00019,4.32111]
[1780141232937,17.73,73525.42,17.2,-0.93799,0.00019,4.32781]
[1780141233944,17.73,73527.17,17.2,-0.93766,0.0002,4.34629]
[1780141236965,17.73,73529.04,17.2,-0.9373,0.0002,4.36563]
[1780141237972,17.73,73530.52,17.2,-0.93702,0.0002,4.38125]
[1780141243007,17.72,73530.92,17.2,-0.93696,0.0002,4.38413]
[1780141250058,17.72,73531.82,17.2,-0.93682,0.0002,4.39179]
[1780141254086,17.72,73533.37,17.2,-0.93654,0.0002,4.40727]
[1780141260127,17.71,73534.11,17.2,-0.93642,0.0002,4.41394]
[1780141265163,17.71,73532.15,17.2,-0.93685,0.0002,4.3904]
[1780141270198,17.71,73531.03,17.2,-0.9371,0.0002,4.37694]
[1780141275232,17.71,73531.72,17.2,-0.93699,0.0002,4.38298]
[1780141281275,17.7,73532.58,17.2,-0.93685,0.0002,4.39038]
[1780141286310,17.7,73533.21,17.2,-0.93676,0.0002,4.39554]
[1780141291345,17.7,73533.74,17.2,-0.93676,0.0002,4.39351]
[1780141297387,17.69,73534.22,17.2,-0.9367,0.0002,4.39658]
[1780141304445,17.69,73535.43,17.2,-0.93651,0.0002,4.40715]
[1780141309480,17.69,73535.61,17.2,-0.93651,0.0002,4.40716]
[1780141315522,17.68,73534.99,17.2,-0.93667,0.0002,4.39822]
[1780141320556,17.68,73535.31,17.2,-0.93664,0.0002,4.39985]
[1780141333649,17.67,73535.28,17.2,-0.93674,0.0002,4.39477]
[1780141341705,17.67,73535.03,17.2,-0.93684,0.0002,4.3892]
[1780141346741,17.66,73534.84,17.2,-0.93691,0.0002,4.38539]
[1780141351774,17.66,73534.21,17.2,-0.93715,0.0002,4.37051]
[1780141356811,17.66,73534.94,17.2,-0.93704,0.0002,4.37673]
[1780141362853,17.65,73535.03,17.2,-0.93706,0.0002,4.3757]
[1780141367888,17.65,73535.07,17.2,-0.93708,0.0002,4.37449]
[1780141372922,17.65,73534.8,17.2,-0.93716,0.0002,4.37]
[1780141377958,17.64,73534.83,17.2,-0.93718,0.0002,4.3688]
[1780141384000,17.64,73535.06,17.2,-0.93717,0.0002,4.36946]
[1780141387021,17.64,73532.8,17.2,-0.93764,0.0002,4.34421]
[1780141388028,17.64,73529.72,17.2,-0.93824,0.0002,4.31092]
[1780141393063,17.64,73529.79,17.2,-0.93825,0.0002,4.31056]
[1780141398098,17.64,73529.51,17.2,-0.93833,0.0002,4.30644]
[1780141403133,17.63,73529.91,17.2,-0.93827,0.0002,4.30959]
[1780141408169,17.63,73530.01,17.2,-0.93827,0.0002,4.30949]
[1780141417232,17.63,73530.03,17.2,-0.93838,0.0002,4.30163]
[1780141427301,17.62,73529.98,17.2,-0.93843,0.00019,4.29883]
[1780141432337,17.62,73529.37,17.2,-0.93857,0.00019,4.29119]
[1780141438379,17.62,73530.24,17.2,-0.93843,0.0002,4.29919]
[1780141443415,17.62,73530.55,17.2,-0.93839,0.0002,4.30138]
[1780141452479,17.62,73530.59,17.2,-0.93842,0.0002,4.29977]
[1780141458521,17.61,73530.34,17.2,-0.93849,0.00019,4.29578]
[1780141466579,17.61,73530.47,17.2,-0.9385,0.0002,4.29549]
[1780141471614,17.61,73530.51,17.2,-0.93858,0.00019,4.28905]
[1780141479670,17.61,73531.07,17.2,-0.9385,0.0002,4.29372]
[1780141489741,17.6,73530.69,17.2,-0.9386,0.00019,4.28798]
[1780141500818,17.6,73530.77,17.2,-0.93862,0.00019,4.28692]
[1780141506859,17.6,73531.08,17.2,-0.93858,0.0002,4.28917]
[1780141511895,17.6,73531.13,17.2,-0.93859,0.0002,4.28881]
[1780141516930,17.59,73530.83,17.2,-0.93866,0.00019,4.28465]
[1780141530021,17.59,73530.82,17.2,-0.9387,0.00019,4.2828]
[1780141535056,17.59,73530.98,17.2,-0.93876,0.00019,4.2778]
[1780141546137,17.59,73531.29,17.2,-0.93873,0.00019,4.27948]
[1780141551172,17.59,73531.65,17.2,-0.93867,0.00019,4.28255]
[1780141556206,17.59,73531.25,17.2,-0.93876,0.00019,4.27747]
[1780141562638,17.58,73531.32,17.2,-0.93875,0.00019,4.27808]
[1780141563256,17.59,73523.81,17.2,-0.9402,0.00019,4.1985]
[1780141564842,17.59,73523.81,17.2,-0.9402,0.00019,4.1985]
[1780141564907,17.59,73520.33,17.2,-0.94085,0.00019,4.16202]
[1780141565271,17.59,73525.31,17.2,-0.9399,0.00019,4.21488]
[1780141571314,17.59,73525.17,17.2,-0.9399,0.00019,4.21463]
[1780141578363,17.59,73524.8,17.2,-0.93995,0.00019,4.2123]
[1780141583397,17.59,73524.99,17.2,-0.93989,0.00019,4.21554]
[1780141588433,17.6,73525.07,17.2,-0.93985,0.00019,4.21763]
[1780141593469,17.6,73525.23,17.2,-0.93987,0.00019,4.21464]
[1780141598504,17.6,73525.27,17.2,-0.93984,0.00019,4.21637]
[1780141604546,17.6,73525.35,17.2,-0.9398,0.00019,4.21871]
[1780141609581,17.6,73525.25,17.2,-0.9398,0.00019,4.21876]
[1780141616844,17.61,73525.42,17.2,-0.93975,0.00019,4.22136]
[1780141622977,17.61,73526.16,17.2,-0.93956,0.00019,4.23174]
[1780141626715,17.61,73525.12,17.2,-0.93974,0.00019,4.22178]
[1780141626720,17.61,73525.12,17.2,-0.93974,0.00019,4.22178]
[1780141626953,17.61,73525.12,17.2,-0.93974,0.00019,4.22178]
[1780141627014,17.61,73525.53,17.2,-0.93966,0.00019,4.2264]
[1780141627852,17.61,73525.53,17.2,-0.93966,0.00019,4.2264]
[1780141637778,17.62,73525.88,17.2,-0.93947,0.00019,4.23674]
[1780141643820,17.62,73528.06,17.2,-0.93906,0.00019,4.25939]
[1780141645834,17.62,73529.45,17.2,-0.93879,0.00019,4.27427]
[1780141650869,17.63,73528.54,17.2,-0.93891,0.00019,4.26731]
[1780141652772,17.63,73528.15,17.2,-0.93905,0.00019,4.25784]
[1780141652883,17.63,73526.3,17.2,-0.9394,0.00019,4.23885]
[1780141658925,17.63,73526.21,17.2,-0.93941,0.00019,4.23799]
[1780141661946,17.63,73528.26,17.2,-0.93902,0.00019,4.25948]
[1780141665148,17.63,73528.79,17.2,-0.93893,0.00019,4.26488]
[1780141667988,17.63,73526.59,17.2,-0.93936,0.00019,4.2409]
[1780141671157,17.63,73525.59,17.2,-0.93956,0.00019,4.23003]
[1780141676044,17.63,73523.54,17.2,-0.93996,0.00019,4.20773]
[1780141681080,17.63,73515.09,17.2,-0.94157,0.00019,4.11864]
[1780141682090,17.63,73508.33,17.2,-0.94283,0.00018,4.04839]
[1780141683097,17.63,73507.88,17.2,-0.94291,0.00018,4.04382]
[1780141687125,17.63,73507.38,17.2,-0.94298,0.00018,4.04015]
[1780141696190,17.63,73507.3,17.2,-0.94295,0.00018,4.04156]
[1780141701225,17.63,73507.53,17.2,-0.94289,0.00018,4.04509]
[1780141712302,17.64,73507.5,17.2,-0.94287,0.00018,4.04449]
[1780141718344,17.65,73507.17,17.2,-0.94286,0.00018,4.04501]
[1780141731434,17.67,73507.34,17.2,-0.94267,0.00018,4.05533]
[1780141736469,17.67,73507.29,17.2,-0.94262,0.00018,4.05807]
[1780141742512,17.68,73507.29,17.2,-0.94251,0.00018,4.06427]
[1780141752582,17.7,73507.29,17.2,-0.94233,0.00018,4.07441]
[1780141762652,17.72,73507.29,17.2,-0.94215,0.00019,4.08438]
[1780141768693,17.73,73507.2,17.2,-0.94206,0.00019,4.08936]
[1780141781786,17.75,73507.21,17.2,-0.94191,0.00019,4.09622]
[1780141791856,17.77,73507.21,17.2,-0.94174,0.00019,4.10577]
[1780141799912,17.78,73507.25,17.2,-0.94159,0.00019,4.1137]
[1780141811997,17.8,73507.15,17.2,-0.94141,0.00019,4.12372]
[1780141817032,17.81,73507.08,17.2,-0.94134,0.00019,4.12753]
[1780141818436,17.81,73507.08,17.2,-0.94134,0.00019,4.12753]
[1780141819047,17.81,73503.46,17.2,-0.94198,0.00018,4.09197]
[1780141820470,17.81,73502.58,17.2,-0.94213,0.00018,4.08387]
[1780141821061,17.81,73502.51,17.2,-0.94212,0.00018,4.08412]
[1780141826096,17.82,73501.65,17.2,-0.94225,0.00018,4.07695]
[1780141831131,17.82,73501.82,17.2,-0.94228,0.00018,4.07367]
[1780141836168,17.83,73501.9,17.2,-0.94218,0.00018,4.07932]
[1780141841203,17.83,73501.55,17.2,-0.94216,0.00018,4.08046]
[1780141846238,17.84,73500.99,17.2,-0.94217,0.00018,4.07942]
[1780141852280,17.85,73500.9,17.2,-0.9421,0.00018,4.08325]
[1780141857315,17.85,73499.99,17.2,-0.94226,0.00018,4.07463]
[1780141861343,17.85,73498.47,17.2,-0.94253,0.00018,4.05963]
[1780141866381,17.85,73497.06,17.2,-0.94277,0.00018,4.04597]
[1780141873433,17.86,73497.33,17.2,-0.9427,0.00018,4.04982]
[1780141879474,17.86,73497.84,17.2,-0.94259,0.00018,4.05596]
[1780141884510,17.86,73497.7,17.2,-0.94261,0.00018,4.05529]
[1780141889546,17.87,73496.81,17.2,-0.94271,0.00018,4.04936]
[1780141894580,17.87,73496.38,17.2,-0.94278,0.00018,4.04387]
[1780141900194,17.88,73496.36,17.2,-0.94271,0.00018,4.04749]
[1780141901189,17.88,73496.33,17.2,-0.9427,0.00018,4.04813]
[1780141901481,17.88,73496.33,17.2,-0.94269,0.00018,4.04908]
[1780141901629,17.89,73493.77,17.2,-0.94313,0.00018,4.02398]
[1780141902471,17.89,73493.77,17.2,-0.94313,0.00018,4.02398]
[1780141904650,17.89,73491.05,17.2,-0.9436,0.00018,3.99782]
[1780141906664,17.89,73487.55,17.2,-0.94422,0.00018,3.96298]
[1780141911699,17.89,73487.39,17.2,-0.94422,0.00018,3.96279]
[1780141917741,17.9,73487.3,17.2,-0.94414,0.00018,3.96749]
[1780141926804,17.91,73486.3,17.2,-0.94424,0.00018,3.96148]
[1780141932846,17.91,73485.66,17.2,-0.94433,0.00018,3.95676]
[1780141942916,17.92,73485.05,17.2,-0.94438,0.00018,3.9537]
[1780141947950,17.92,73487.91,17.2,-0.94381,0.00018,3.98565]
[1780141950755,17.93,73488.9,17.2,-0.9436,0.00018,3.99774]
[1780141957014,17.93,73488.54,17.2,-0.94371,0.00018,3.99009]
[1780141960036,17.93,73487.11,17.2,-0.94395,0.00018,3.97651]
[1780141965071,17.93,73486.91,17.2,-0.94396,0.00018,3.97597]
[1780141969095,17.93,73486.89,17.2,-0.94396,0.00018,3.97607]
[1780141974134,17.94,73487.11,17.2,-0.94388,0.00018,3.98054]
[1780141986218,17.95,73487.28,17.2,-0.94369,0.00018,3.99087]
[1780141994273,17.97,73487.4,17.2,-0.94352,0.00018,4.00017]
[1780142003337,17.98,73486.32,17.2,-0.94356,0.00018,3.99814]
[1780142008371,17.99,73487.04,17.2,-0.94334,0.00018,4.01024]
[1780142013407,18.0,73486.85,17.2,-0.94337,0.00018,4.00725]
[1780142018442,18.01,73486.86,17.2,-0.94328,0.00018,4.0121]
[1780142029519,18.02,73488.57,17.2,-0.94291,0.00018,4.03277]
[1780142029716,18.02,73488.57,17.2,-0.94291,0.00018,4.03277]
[1780142030525,18.02,73490.4,17.2,-0.94256,0.00018,4.05219]
[1780142035561,18.02,73491.04,17.2,-0.94244,0.00018,4.0591]
[1780142043617,18.02,73491.04,17.2,-0.9424,0.00018,4.06131]
[1780142048652,18.02,73490.9,17.2,-0.94242,0.00018,4.06027]
[1780142055704,18.03,73491.13,17.2,-0.94232,0.00018,4.06547]
[1780142060769,18.03,73491.3,17.2,-0.94222,0.00018,4.07141]
[1780142063790,18.04,73492.67,17.2,-0.94192,0.00018,4.08781]
[1780142068825,18.05,73492.86,17.2,-0.94182,0.00018,4.09376]
[1780142076881,18.06,73492.91,17.2,-0.94177,0.00018,4.09473]
[1780142081916,18.06,73494.24,17.2,-0.94145,0.00018,4.11221]
[1780142086951,18.07,73493.63,17.2,-0.94149,0.00018,4.10983]
[1780142092993,18.08,73493.57,17.2,-0.94146,0.00018,4.11146]
[1780142097225,18.08,73493.61,17.2,-0.94146,0.00018,4.1118]
[1780142098028,18.08,73506.55,17.2,-0.93903,0.00019,4.24561]
[1780142099035,18.08,73512.3,17.2,-0.93792,0.00019,4.30609]
[1780142101203,18.08,73512.42,17.2,-0.93789,0.00019,4.30779]
[1780142102056,18.08,73503.78,17.2,-0.93952,0.00019,4.21882]
[1780142103062,18.08,73500.78,17.2,-0.94007,0.00019,4.18847]
[1780142108098,18.09,73500.16,17.2,-0.94013,0.00019,4.1853]
[1780142113133,18.09,73499.64,17.2,-0.94016,0.00019,4.18321]
[1780142117161,18.09,73498.25,17.2,-0.94043,0.00019,4.16847]
[1780142122196,18.09,73498.36,17.2,-0.9404,0.00019,4.17031]
[1780142127231,18.1,73497.43,17.2,-0.94054,0.00019,4.16233]
[1780142133273,18.1,73497.23,17.2,-0.94062,0.00019,4.15622]
[1780142138307,18.1,73497.65,17.2,-0.94052,0.00019,4.16214]
[1780142139315,18.1,73500.34,17.2,-0.94001,0.00019,4.19007]
[1780142144350,18.11,73501.17,17.2,-0.93979,0.00019,4.20185]
[1780142149385,18.11,73501.65,17.2,-0.93965,0.00019,4.20991]
[1780142157442,18.12,73501.86,17.2,-0.93952,0.00019,4.21693]
[1780142162477,18.12,73501.12,17.2,-0.93965,0.00019,4.20998]
[1780142167518,18.12,73500.84,17.2,-0.93971,0.00019,4.20628]
[1780142174569,18.12,73500.92,17.2,-0.93969,0.00019,4.20759]
[1780142179605,18.13,73500.91,17.2,-0.93967,0.00019,4.20861]
[1780142184640,18.13,73499.81,17.2,-0.93985,0.00019,4.19874]
[1780142187661,18.13,73498.3,17.2,-0.94012,0.00019,4.18398]
[1780142193703,18.13,73497.71,17.2,-0.94027,0.00019,4.17371]
[1780142200752,18.14,73498.02,17.2,-0.94018,0.00019,4.1789]
[1780142212836,18.14,73498.14,17.2,-0.9401,0.00019,4.18347]
[1780142222905,18.15,73498.14,17.2,-0.94006,0.00019,4.18555]
[1780142227941,18.15,73498.21,17.2,-0.94003,0.00019,4.18721]
[1780142234736,18.15,73498.21,17.2,-0.94003,0.00019,4.18721]
[1780142244053,18.15,73498.84,17.2,-0.93986,0.00019,4.1966]
[1780142249091,18.15,73498.72,17.2,-0.93986,0.00019,4.19652]
[1780142254126,18.16,73499.22,17.2,-0.93982,0.00019,4.19692]
[1780142256140,18.16,73500.65,17.2,-0.93954,0.00019,4.2121]
[1780142262182,18.16,73501.41,17.2,-0.93933,0.00019,4.22347]
[1780142267218,18.17,73501.79,17.2,-0.93921,0.00019,4.23027]
[1780142275274,18.18,73501.76,17.2,-0.93913,0.00019,4.23451]
[1780142282323,18.18,73501.51,17.2,-0.93911,0.00019,4.23586]
[1780142295416,18.19,73501.33,17.2,-0.93904,0.00019,4.23971]
[1780142300459,18.2,73501.61,17.2,-0.93897,0.00019,4.24309]
[1780142309522,18.2,73501.54,17.2,-0.93897,0.00019,4.24323]
[1780142310293,18.2,73501.54,17.2,-0.93897,0.00019,4.24323]
[1780142311219,18.2,73501.54,17.2,-0.93897,0.00019,4.24332]
[1780142311326,18.2,73501.54,17.2,-0.93897,0.00019,4.24332]
[1780142311698,18.2,73501.54,17.2,-0.93897,0.00019,4.24332]
[1780142311747,18.2,73501.54,17.2,-0.93905,0.00019,4.23741]
[1780142315220,18.2,73501.54,17.2,-0.93905,0.00019,4.23741]
[1780142329662,18.21,73501.76,17.2,-0.93889,0.00019,4.24599]
[1780142334697,18.21,73501.68,17.2,-0.93885,0.00019,4.24787]
[1780142340739,18.22,73501.7,17.2,-0.93879,0.00019,4.25131]
[1780142345774,18.22,73501.94,17.2,-0.9387,0.00019,4.25645]
[1780142346781,18.22,73503.6,17.2,-0.93837,0.00019,4.27413]
[1780142351818,18.23,73503.27,17.2,-0.93838,0.00019,4.27374]
[1780142356849,18.23,73503.3,17.2,-0.93835,0.00019,4.27517]
[1780142362896,18.23,73503.2,17.2,-0.93837,0.00019,4.27438]
[1780142367931,18.23,73502.87,17.2,-0.93842,0.00019,4.2712]
[1780142373166,18.23,73502.9,17.2,-0.93842,0.00019,4.27156]
[1780142373246,18.23,73502.9,17.2,-0.93842,0.00019,4.27156]
[1780142374189,18.23,73502.9,17.2,-0.93849,0.00019,4.26572]
[1780142375221,18.23,73502.97,17.2,-0.93848,0.00019,4.26649]
[1780142381024,18.23,73503.92,17.2,-0.93833,0.00019,4.27443]
[1780142387066,18.23,73503.93,17.2,-0.93836,0.00019,4.27285]
[1780142395124,18.22,73503.86,17.2,-0.93842,0.00019,4.26994]
[1780142401166,18.22,73507.35,17.2,-0.93778,0.00019,4.30453]
[1780142402173,18.22,73513.05,17.2,-0.93669,0.00019,4.36368]
[1780142405194,18.22,73514.43,17.2,-0.93644,0.00019,4.37689]
[1780142406200,18.22,73518.52,17.2,-0.93565,0.0002,4.4195]
[1780142411236,18.21,73519.1,17.2,-0.93557,0.0002,4.42366]
[1780142416271,18.21,73518.39,17.2,-0.93573,0.0002,4.41501]
[1780142421306,18.21,73517.88,17.2,-0.93585,0.0002,4.40856]
[1780142426341,18.21,73518.46,17.2,-0.93576,0.0002,4.41364]
[1780142432386,18.21,73518.72,17.2,-0.93581,0.0002,4.409]
[1780142441450,18.2,73519.12,17.2,-0.93579,0.0002,4.41039]
[1780142446485,18.2,73519.01,17.2,-0.93585,0.0002,4.407]
[1780142459577,18.19,73518.97,17.2,-0.93594,0.0002,4.4024]
[1780142460405,18.19,73518.97,17.2,-0.93594,0.0002,4.4024]
[1780142461222,18.19,73519.6,17.2,-0.93582,0.0002,4.40886]
[1780142461438,18.19,73519.6,17.2,-0.93582,0.0002,4.40886]
[1780142461454,18.19,73519.6,17.2,-0.93582,0.0002,4.40886]
[1780142468641,18.19,73519.72,17.2,-0.93582,0.0002,4.40856]
[1780142470633,18.19,73519.56,17.2,-0.93586,0.0002,4.40667]
[1780142471662,18.18,73513.78,17.2,-0.937,0.00019,4.34505]
[1780142472669,18.18,73511.81,17.2,-0.93739,0.00019,4.3241]
[1780142477704,18.18,73511.68,17.2,-0.93744,0.00019,4.32121]
[1780142483746,18.18,73511.78,17.2,-0.93746,0.00019,4.32041]
[1780142490795,18.17,73511.37,17.2,-0.93758,0.00019,4.31394]
[1780142495830,18.17,73511.41,17.2,-0.93766,0.00019,4.30752]
[1780142505900,18.17,73510.01,17.2,-0.93794,0.00019,4.29241]
[1780142510935,18.17,73509.53,17.2,-0.93804,0.00019,4.28723]
[1780142517984,18.17,73509.49,17.2,-0.93805,0.00019,4.28656]
[1780142521005,18.17,73504.12,17.2,-0.93907,0.00019,4.23073]
[1780142522012,18.17,73501.59,17.2,-0.93955,0.00019,4.20463]
[1780142528054,18.17,73501.21,17.2,-0.93963,0.00019,4.20028]
[1780142533088,18.17,73501.47,17.2,-0.9396,0.00019,4.20216]
[1780142540138,18.17,73501.39,17.2,-0.93963,0.00019,4.20016]
[1780142545173,18.16,73501.43,17.2,-0.93964,0.00019,4.19973]
[1780142550208,18.16,73501.88,17.2,-0.93957,0.00019,4.20351]
[1780142556251,18.16,73501.99,17.2,-0.93965,0.00019,4.19758]
[1780142562293,18.16,73501.48,17.2,-0.93976,0.00019,4.19132]
[1780142568335,18.16,73501.69,17.2,-0.93974,0.00019,4.19249]
[1780142577398,18.15,73501.82,17.2,-0.93974,0.00019,4.19235]
[1780142588474,18.15,73501.78,17.2,-0.93979,0.00019,4.19012]
[1780142594517,18.15,73501.85,17.2,-0.93979,0.00019,4.18986]
[1780142600525,18.15,73501.81,17.2,-0.9398,0.00019,4.18929]
[1780142605599,18.15,73502.26,17.2,-0.93974,0.00019,4.19251]
[1780142607612,18.15,73504.05,17.2,-0.93941,0.00019,4.21059]
[1780142615669,18.14,73504.47,17.2,-0.93944,0.00019,4.20728]
[1780142620704,18.14,73503.8,17.2,-0.93958,0.00019,4.19942]
[1780142621711,18.14,73501.53,17.2,-0.94001,0.00019,4.1759]
[1780142622718,18.14,73499.77,17.2,-0.94035,0.00019,4.15772]
[1780142627753,18.14,73499.12,17.2,-0.94048,0.00019,4.15052]
[1780142634802,18.14,73499.19,17.2,-0.94048,0.00019,4.1505]
[1780142639837,18.14,73499.81,17.2,-0.94037,0.00019,4.15629]
[1780142642859,18.14,73501.55,17.2,-0.94005,0.00019,4.17377]
[1780142647894,18.14,73502.29,17.2,-0.93993,0.00019,4.18061]
[1780142658971,18.13,73501.94,17.2,-0.94003,0.00019,4.17529]
[1780142664008,18.13,73502.02,17.2,-0.94002,0.00019,4.17536]
[1780142670050,18.13,73502.19,17.2,-0.94001,0.00019,4.17622]
[1780142683142,18.13,73501.87,17.2,-0.94018,0.00019,4.16517]
[1780142695226,18.13,73502.02,17.2,-0.94012,0.00019,4.16818]
[1780142702277,18.13,73501.75,17.2,-0.94016,0.00019,4.16617]
[1780142712348,18.13,73501.68,17.2,-0.94019,0.00019,4.16484]
[1780142722288,18.13,73501.81,17.2,-0.94016,0.00019,4.16604]
[1780142727453,18.13,73501.44,17.2,-0.9402,0.00019,4.16382]
[1780142736517,18.13,73501.64,17.2,-0.94023,0.00019,4.1609]
[1780142749608,18.14,73501.65,17.2,-0.9402,0.00019,4.16248]
[1780142753636,18.14,73503.04,17.2,-0.93993,0.00019,4.17717]
[1780142758671,18.14,73503.12,17.2,-0.93991,0.00019,4.17843]
[1780142762699,18.14,73507.15,17.2,-0.93914,0.00019,4.22008]
[1780142769748,18.14,73506.82,17.2,-0.93923,0.00019,4.21534]
[1780142772770,18.14,73504.58,17.2,-0.93965,0.00019,4.19235]
[1780142777805,18.13,73504.38,17.2,-0.9397,0.00019,4.18949]
[1780142782840,18.13,73503.91,17.2,-0.93981,0.00019,4.18386]
[1780142787874,18.13,73502.44,17.2,-0.9401,0.00019,4.168]
[1780142792910,18.13,73502.39,17.2,-0.94019,0.00019,4.16089]
[1780142798952,18.13,73502.28,17.2,-0.94023,0.00019,4.15907]
[1780142807009,18.13,73502.03,17.2,-0.94029,0.00019,4.15563]
[1780142813052,18.13,73502.48,17.2,-0.9402,0.00019,4.16033]
[1780142818087,18.13,73503.65,17.2,-0.93999,0.00019,4.17195]
[1780142820101,18.13,73504.92,17.2,-0.93975,0.00019,4.18497]
[1780142826144,18.13,73505.49,17.2,-0.93966,0.00019,4.19013]
[1780142831179,18.12,73505.63,17.2,-0.93965,0.00019,4.19076]
[1780142837221,18.12,73505.51,17.2,-0.93969,0.00019,4.18856]
[1780142843263,18.12,73504.91,17.2,-0.93981,0.00019,4.18199]
[1780142848298,18.12,73505.14,17.2,-0.93977,0.00019,4.18438]
[1780142856354,18.12,73505.37,17.2,-0.93982,0.00019,4.17943]
[1780142867431,18.12,73505.59,17.2,-0.93981,0.00019,4.18015]
[1780142876495,18.12,73506.18,17.2,-0.93971,0.00019,4.18549]
[1780142883543,18.11,73506.33,17.2,-0.93969,0.00019,4.18654]
[1780142891599,18.12,73505.93,17.2,-0.93976,0.00019,4.18302]
[1780142896635,18.12,73506.33,17.2,-0.93967,0.00019,4.18767]
[1780142901673,18.12,73506.37,17.2,-0.93966,0.00019,4.18859]
[1780142907715,18.12,73506.39,17.2,-0.93965,0.00019,4.18916]
[1780142912750,18.12,73506.1,17.2,-0.93977,0.00019,4.18068]
[1780142923828,18.12,73506.22,17.2,-0.93973,0.00019,4.18313]
[1780142928863,18.12,73506.05,17.2,-0.93975,0.00019,4.18194]
[1780142932891,18.12,73504.43,17.2,-0.94005,0.00019,4.16549]
[1780142937926,18.12,73503.16,17.2,-0.94029,0.00019,4.15247]
[1780142942961,18.12,73502.65,17.2,-0.94039,0.00019,4.14679]
[1780142947996,18.12,73502.79,17.2,-0.94037,0.00019,4.14781]
[1780142957060,18.12,73503.02,17.2,-0.94034,0.00019,4.14958]
[1780142962094,18.12,73503.09,17.2,-0.94033,0.00019,4.14983]
[1780142969144,18.12,73502.81,17.2,-0.9404,0.00019,4.14631]
[1780142975185,18.12,73502.56,17.2,-0.94053,0.00019,4.13726]
[1780142981228,18.12,73502.79,17.2,-0.9405,0.00019,4.13913]
[1780142986263,18.12,73502.71,17.2,-0.94052,0.00019,4.1379]
[1780143000363,18.11,73502.8,17.2,-0.94052,0.00019,4.13769]
[1780143008417,18.11,73502.82,17.2,-0.94053,0.00019,4.13725]
[1780143013452,18.11,73502.86,17.2,-0.94053,0.00019,4.13726]
[1780143015467,18.11,73501.34,17.2,-0.94082,0.00019,4.12155]
[1780143016474,18.11,73499.65,17.2,-0.94113,0.00019,4.10447]
[1780143023524,18.11,73500.28,17.2,-0.94098,0.00019,4.11257]
[1780143028606,18.12,73500.44,17.2,-0.94094,0.00019,4.11499]
[1780143039637,18.12,73500.26,17.2,-0.941,0.00019,4.10959]
[1780143044672,18.12,73500.41,17.2,-0.94095,0.00019,4.11235]
[1780143054742,18.13,73500.41,17.2,-0.9409,0.00019,4.11506]
[1780143060784,18.13,73500.94,17.2,-0.94078,0.00019,4.12204]
[1780143067833,18.13,73501.07,17.2,-0.94072,0.00019,4.12514]
[1780143074571,18.13,73501.07,17.2,-0.94072,0.00019,4.12514]
[1780143075626,18.14,73501.07,17.2,-0.94069,0.00019,4.12688]
[1780143075720,18.14,73501.07,17.2,-0.94069,0.00019,4.12688]
[1780143083946,18.14,73501.81,17.2,-0.9405,0.00019,4.13732]
[1780143088981,18.15,73501.69,17.2,-0.94048,0.00019,4.13838]
[1780143094016,18.15,73501.72,17.2,-0.94049,0.00019,4.1361]
[1780143098917,18.16,73501.73,17.2,-0.94044,0.00019,4.13893]
[1780143099220,18.16,73501.73,17.2,-0.94044,0.00019,4.13893]
[1780143099927,18.16,73501.78,17.2,-0.94041,0.00019,4.14012]
[1780143100720,18.16,73501.78,17.2,-0.9404,0.00019,4.1408]
[1780143111778,18.16,73501.87,17.2,-0.94035,0.00019,4.14363]
[1780143112830,18.16,73501.87,17.2,-0.94037,0.00019,4.14275]
[1780143119191,18.16,73502.59,17.2,-0.94025,0.00019,4.14936]
[1780143125233,18.16,73502.56,17.2,-0.94026,0.00019,4.14834]
[1780143133289,18.16,73501.28,17.2,-0.94052,0.00019,4.13436]
[1780143142352,18.16,73501.37,17.2,-0.94052,0.00019,4.13447]
[1780143148394,18.15,73500.37,17.2,-0.94071,0.00019,4.12373]
[1780143154436,18.15,73501.29,17.2,-0.94062,0.00019,4.1273]
[1780143166520,18.16,73500.93,17.2,-0.94063,0.00019,4.12652]
[1780143173569,18.16,73500.19,17.2,-0.94073,0.00019,4.12125]
[1780143178604,18.17,73500.33,17.2,-0.94067,0.00019,4.1243]
[1780143186661,18.17,73499.58,17.2,-0.94076,0.00019,4.11921]
[1780143187331,18.17,73499.58,17.2,-0.94076,0.00019,4.11921]
[1780143191220,18.17,73498.92,17.2,-0.94086,0.00019,4.11373]
[1780143193711,18.18,73498.53,17.2,-0.94092,0.00019,4.11076]
[1780143199753,18.18,73499.11,17.2,-0.94077,0.00019,4.11865]
[1780143200760,18.18,73497.15,17.2,-0.94113,0.00018,4.09904]
[1780143205795,18.18,73496.68,17.2,-0.94119,0.00018,4.09603]
[1780143212844,18.19,73496.93,17.2,-0.94119,0.00018,4.09385]
[1780143222916,18.18,73496.89,17.2,-0.94121,0.00018,4.09294]
[1780143229965,18.18,73498.95,17.2,-0.94084,0.00019,4.11351]
[1780143231979,18.18,73496.85,17.2,-0.94123,0.00018,4.09201]
[1780143242049,18.18,73496.85,17.2,-0.94124,0.00018,4.09153]
[1780143252119,18.18,73496.85,17.2,-0.94125,0.00018,4.09108]
[1780143261183,18.18,73497.35,17.2,-0.94116,0.00018,4.09576]
[1780143266218,18.18,73497.51,17.2,-0.94114,0.00018,4.09713]
[1780143272259,18.18,73497.57,17.2,-0.94121,0.00018,4.09145]
[1780143278302,18.18,73497.39,17.2,-0.94125,0.00018,4.08937]
[1780143284344,18.18,73497.39,17.2,-0.94125,0.00018,4.08914]
[1780143288372,18.18,73499.49,17.2,-0.94086,0.00019,4.11032]
[1780143289379,18.18,73500.97,17.2,-0.94059,0.00019,4.12532]
[1780143291393,18.18,73502.58,17.2,-0.94026,0.00019,4.14311]
[1780143292400,18.18,73500.71,17.2,-0.9406,0.00019,4.12468]
[1780143296428,18.19,73506.44,17.2,-0.93948,0.00019,4.18606]
[1780143298442,18.19,73507.84,17.2,-0.93919,0.00019,4.20164]
[1780143300456,18.19,73509.45,17.2,-0.93886,0.00019,4.21937]
[1780143305491,18.19,73515.68,17.2,-0.93769,0.00019,4.2828]
[1780143306498,18.19,73517.14,17.2,-0.9374,0.00019,4.29847]
[1780143311533,18.19,73517.39,17.2,-0.93737,0.00019,4.30009]
[1780143317574,18.18,73517.5,17.2,-0.93739,0.00019,4.29916]
[1780143323617,18.18,73517.77,17.2,-0.93737,0.00019,4.30002]
[1780143328653,18.18,73517.58,17.2,-0.93744,0.00019,4.29642]
[1780143333688,18.18,73517.82,17.2,-0.9375,0.00019,4.29125]
[1780143344765,18.17,73517.75,17.2,-0.93758,0.00019,4.28723]
[1780143354835,18.16,73517.75,17.2,-0.93763,0.00019,4.28417]
[1780143357857,18.16,73514.67,17.2,-0.93824,0.00019,4.25131]
[1780143362891,18.17,73513.48,17.2,-0.93845,0.00019,4.24033]
[1780143367926,18.17,73514.23,17.2,-0.93825,0.00019,4.25102]
[1780143372961,18.18,73514.0,17.2,-0.93824,0.00019,4.25149]
[1780143377996,18.18,73514.06,17.2,-0.93817,0.00019,4.25495]
[1780143379003,18.18,73516.95,17.2,-0.93761,0.00019,4.28559]
[1780143386053,18.19,73516.84,17.2,-0.93756,0.00019,4.28802]
[1780143396171,18.19,73516.99,17.2,-0.93752,0.00019,4.29009]
[1780143399219,18.2,73516.99,17.2,-0.93747,0.00019,4.29125]
[1780143399264,18.2,73516.99,17.2,-0.93747,0.00019,4.29125]
[1780143399620,18.2,73516.99,17.2,-0.93747,0.00019,4.29125]
[1780143399721,18.21,73516.99,17.2,-0.93743,0.00019,4.29337]
[1780143401221,18.21,73516.99,17.2,-0.93743,0.00019,4.29337]
[1780143408208,18.22,73517.56,17.2,-0.93714,0.00019,4.3087]
[1780143417270,18.24,73517.62,17.2,-0.93696,0.00019,4.3185]
[1780143426334,18.26,73517.8,17.2,-0.93675,0.00019,4.32938]
[1780143433383,18.27,73517.87,17.2,-0.93661,0.0002,4.33699]
[1780143438418,18.28,73517.87,17.2,-0.93652,0.0002,4.34185]
[1780143443452,18.28,73517.61,17.2,-0.93648,0.0002,4.34394]
[1780143445467,18.29,73516.04,17.2,-0.93675,0.00019,4.32948]
[1780143450502,18.3,73516.15,17.2,-0.93664,0.00019,4.33556]
[1780143459565,18.31,73516.24,17.2,-0.93653,0.00019,4.33917]
[1780143468628,18.33,73518.25,17.2,-0.93598,0.0002,4.36888]
[1780143471649,18.33,73516.61,17.2,-0.93625,0.0002,4.3545]
[1780143479705,18.35,73516.55,17.2,-0.93612,0.0002,4.3614]
[1780143485747,18.35,73515.89,17.2,-0.93626,0.0002,4.35342]
[1780143492797,18.35,73516.14,17.2,-0.93617,0.0002,4.3585]
[1780143494812,18.35,73518.34,17.2,-0.9357,0.0002,4.38336]
[1780143495231,18.35,73518.34,17.2,-0.9357,0.0002,4.38336]
[1780143495791,18.35,73518.34,17.2,-0.9357,0.0002,4.38336]
[1780143495819,18.35,73522.86,17.2,-0.93479,0.0002,4.43175]
[1780143496826,18.36,73524.69,17.2,-0.93441,0.0002,4.45194]
[1780143501504,18.36,73524.5,17.2,-0.9344,0.0002,4.45232]
[1780143503219,18.36,73525.66,17.2,-0.93413,0.0002,4.4669]
[1780143505891,18.37,73527.57,17.2,-0.9337,0.0002,4.48939]
[1780143510926,18.38,73527.55,17.2,-0.93364,0.0002,4.49282]
[1780143515962,18.38,73527.74,17.2,-0.93361,0.0002,4.49223]
[1780143526034,18.4,73527.8,17.2,-0.93345,0.0002,4.50073]
[1780143532077,18.4,73527.65,17.2,-0.9334,0.0002,4.50323]
[1780143543154,18.42,73528.73,17.2,-0.93304,0.0002,4.52213]
[1780143544161,18.42,73531.59,17.2,-0.93245,0.0002,4.55323]
[1780143545169,18.42,73533.81,17.2,-0.93198,0.0002,4.57755]
[1780143548191,18.42,73536.47,17.2,-0.9314,0.00021,4.60775]
[1780143553225,18.43,73536.87,17.2,-0.93127,0.00021,4.61459]
[1780143554232,18.43,73538.71,17.2,-0.93088,0.00021,4.63486]
[1780143555239,18.43,73541.59,17.2,-0.93028,0.00021,4.66636]
[1780143557253,18.43,73542.98,17.2,-0.92997,0.00021,4.68218]
[1780143563313,18.43,73543.76,17.2,-0.92977,0.00021,4.69278]
[1780143573380,18.44,73543.99,17.2,-0.92974,0.00021,4.69239]
[1780143579422,18.44,73544.15,17.2,-0.92966,0.00021,4.6962]
[1780143585465,18.45,73544.09,17.2,-0.92963,0.00021,4.69759]
[1780143592514,18.45,73544.12,17.2,-0.92958,0.00021,4.70028]
[1780143601577,18.46,73543.76,17.2,-0.9296,0.00021,4.69935]
[1780143603591,18.46,73545.22,17.2,-0.92928,0.00021,4.71584]
[1780143607619,18.46,73546.66,17.2,-0.92895,0.00021,4.73269]
[1780143612654,18.46,73547.05,17.2,-0.92884,0.00021,4.7383]
[1780143613661,18.46,73549.08,17.2,-0.92841,0.00021,4.76066]
[1780143615675,18.46,73550.51,17.2,-0.92809,0.00021,4.77671]
[1780143620712,18.47,73550.74,17.2,-0.92802,0.00021,4.78029]
[1780143625747,18.47,73551.34,17.2,-0.92788,0.00021,4.78793]
[1780143626754,18.47,73554.32,17.2,-0.92723,0.00021,4.82076]
[1780143634815,18.47,73554.96,17.2,-0.92716,0.00022,4.82265]
[1780143636829,18.47,73557.81,17.2,-0.92654,0.00022,4.85426]
[1780143639850,18.47,73560.07,17.2,-0.92604,0.00022,4.87948]
[1780143643880,18.47,73564.01,17.2,-0.92517,0.00022,4.92336]
[1780143646515,18.47,73564.72,17.2,-0.92502,0.00022,4.93126]
[1780143651936,18.47,73566.43,17.2,-0.92464,0.00022,4.95019]
[1780143655964,18.47,73568.16,17.2,-0.92426,0.00022,4.96927]
[1780143661000,18.47,73567.19,17.2,-0.92448,0.00022,4.95814]
[1780143666036,18.47,73567.98,17.2,-0.92431,0.00022,4.96664]
[1780143671071,18.47,73570.33,17.2,-0.9238,0.00022,4.9925]
[1780143677113,18.47,73568.52,17.2,-0.92421,0.00022,4.97164]
[1780143679127,18.47,73570.55,17.2,-0.92377,0.00022,4.99408]
[1780143684162,18.47,73570.54,17.2,-0.92378,0.00022,4.99337]
[1780143689197,18.47,73571.55,17.2,-0.92357,0.00022,5.0039]
[1780143696648,18.47,73571.51,17.2,-0.92358,0.00022,5.00332]
[1780143702627,18.46,73571.69,17.2,-0.92365,0.00022,4.99768]
[1780143703295,18.46,73560.98,17.2,-0.92602,0.00022,4.87817]
[1780143704302,18.46,73557.79,17.2,-0.92672,0.00022,4.84308]
[1780143709338,18.46,73557.07,17.2,-0.92686,0.00022,4.83578]
[1780143715379,18.47,73556.34,17.2,-0.927,0.00022,4.82859]
[1780143720414,18.47,73556.73,17.2,-0.9269,0.00022,4.83368]
[1780143721423,18.47,73558.62,17.2,-0.92649,0.00022,4.85462]
[1780143722428,18.47,73560.11,17.2,-0.92616,0.00022,4.87117]
[1780143727462,18.47,73557.89,17.2,-0.92663,0.00022,4.84721]
[1780143732498,18.47,73558.48,17.2,-0.92649,0.00022,4.85436]
[1780143737533,18.47,73557.57,17.2,-0.92668,0.00022,4.84507]
[1780143742568,18.47,73558.53,17.2,-0.92645,0.00022,4.85634]
[1780143748610,18.47,73558.57,17.2,-0.92643,0.00022,4.85759]
[1780143749617,18.47,73562.47,17.2,-0.92558,0.00022,4.90064]
[1780143750624,18.47,73566.04,17.2,-0.92479,0.00022,4.94042]
[1780143751518,18.47,73566.04,17.2,-0.92479,0.00022,4.94042]
[1780143751631,18.47,73568.09,17.2,-0.92443,0.00022,4.95676]
[1780143763717,18.47,73567.95,17.2,-0.92446,0.00022,4.95501]
[1780143765731,18.47,73569.79,17.2,-0.92405,0.00022,4.97546]
[1780143770766,18.47,73569.62,17.2,-0.9241,0.00022,4.97334]
[1780143775801,18.47,73569.66,17.2,-0.92409,0.00022,4.97358]
[1780143781843,18.47,73569.45,17.2,-0.92414,0.00022,4.971]
[1780143787885,18.47,73568.97,17.2,-0.92425,0.00022,4.96548]
[1780143794934,18.47,73568.98,17.2,-0.92425,0.00022,4.9654]
[1780143796948,18.47,73571.08,17.2,-0.92379,0.00022,4.98877]
[1780143801983,18.47,73570.98,17.2,-0.92382,0.00022,4.98735]
[1780143803997,18.47,73568.83,17.2,-0.9243,0.00022,4.96326]
[1780143810039,18.47,73568.8,17.2,-0.92431,0.00022,4.96281]
[1780143815074,18.47,73568.91,17.2,-0.92437,0.00022,4.95747]
[1780143823130,18.47,73568.88,17.2,-0.92439,0.00022,4.95647]
[1780143828165,18.47,73572.08,17.2,-0.92368,0.00022,4.99211]
[1780143829172,18.47,73574.72,17.2,-0.92309,0.00022,5.02159]
[1780143834207,18.47,73577.01,17.2,-0.92259,0.00023,5.04672]
[1780143838235,18.47,73578.62,17.2,-0.92224,0.00023,5.06417]
[1780143842267,18.47,73575.81,17.2,-0.92289,0.00022,5.03184]
[1780143843273,18.47,73574.3,17.2,-0.92323,0.00022,5.01471]
[1780143845220,18.47,73574.19,17.2,-0.92326,0.00022,5.01333]
[1780143846295,18.46,73571.15,17.2,-0.92394,0.00022,4.97909]
[1780143849316,18.46,73569.05,17.2,-0.92441,0.00022,4.95542]
[1780143854351,18.46,73568.23,17.2,-0.9246,0.00022,4.94605]
[1780143862406,18.46,73567.54,17.2,-0.92476,0.00022,4.93806]
[1780143864421,18.46,73565.96,17.2,-0.92511,0.00022,4.92045]
[1780143865428,18.46,73561.18,17.2,-0.92615,0.00022,4.86753]
[1780143868449,18.46,73559.6,17.2,-0.92649,0.00022,4.85035]
[1780143873484,18.46,73556.74,17.2,-0.92719,0.00022,4.81309]
[1780143874491,18.46,73554.99,17.2,-0.92756,0.00021,4.79407]
[1780143877512,18.47,73552.38,17.2,-0.92811,0.00021,4.76614]
[1780143880533,18.47,73550.96,17.2,-0.92839,0.00021,4.7514]
[1780143885568,18.47,73549.79,17.2,-0.92862,0.00021,4.74002]
[1780143890603,18.47,73548.77,17.2,-0.9288,0.00021,4.73034]
[1780143895638,18.47,73547.97,17.2,-0.92895,0.00021,4.7231]
[1780143900673,18.48,73547.41,17.2,-0.92903,0.00021,4.71852]
[1780143905709,18.48,73547.24,17.2,-0.92904,0.00021,4.7182]
[1780143910744,18.48,73547.88,17.2,-0.92888,0.00021,4.72663]
[1780143915779,18.49,73549.63,17.2,-0.92848,0.00021,4.74705]
[1780143917794,18.49,73551.09,17.2,-0.92816,0.00021,4.76345]
[1780143923836,18.49,73551.17,17.2,-0.92811,0.00021,4.76568]
[1780143928871,18.49,73551.52,17.2,-0.92802,0.00021,4.77052]
[1780143938949,18.49,73551.71,17.2,-0.92802,0.00021,4.76821]
[1780143942978,18.5,73553.28,17.2,-0.92767,0.00021,4.78609]
[1780143950027,18.5,73554.12,17.2,-0.92747,0.00021,4.79642]
[1780143954055,18.5,73556.1,17.2,-0.92703,0.00022,4.81871]
[1780143962111,18.5,73555.7,17.2,-0.9271,0.00022,4.81535]
[1780143968153,18.5,73554.53,17.2,-0.92734,0.00021,4.80328]
[1780143973188,18.5,73555.04,17.2,-0.92721,0.00022,4.80969]
[1780143977216,18.5,73556.51,17.2,-0.92688,0.00022,4.82642]
[1780143979230,18.51,73561.58,17.2,-0.92578,0.00022,4.88245]
[1780143984266,18.51,73562.72,17.2,-0.92552,0.00022,4.89518]
[1780143986394,18.51,73562.91,17.2,-0.92548,0.00022,4.8973]
[1780143992322,18.51,73563.01,17.2,-0.92554,0.00022,4.89217]
[1780143992570,18.51,73563.01,17.2,-0.92554,0.00022,4.89217]
[1780143999371,18.51,73563.31,17.2,-0.92547,0.00022,4.89581]
[1780144004406,18.51,73563.5,17.2,-0.92542,0.00022,4.89811]
[1780144010448,18.51,73563.59,17.2,-0.9254,0.00022,4.89927]
[1780144015483,18.51,73563.74,17.2,-0.92537,0.00022,4.90102]
[1780144020518,18.51,73563.81,17.2,-0.92535,0.00022,4.90185]
[1780144021789,18.51,73563.81,17.2,-0.92535,0.00022,4.90185]
[1780144027567,18.51,73564.6,17.2,-0.92518,0.00022,4.91058]
[1780144032603,18.51,73565.43,17.2,-0.925,0.00022,4.91967]
[1780144037638,18.51,73565.32,17.2,-0.92502,0.00022,4.91836]
[1780144043681,18.51,73565.16,17.2,-0.92506,0.00022,4.91654]
[1780144049291,18.51,73563.95,17.2,-0.92532,0.00022,4.90321]
[1780144054758,18.51,73564.14,17.2,-0.92536,0.00022,4.89907]
[1780144058943,18.51,73564.54,17.2,-0.92528,0.00022,4.90354]
[1780144059793,18.51,73567.56,17.2,-0.92461,0.00022,4.93716]
[1780144060801,18.51,73570.3,17.2,-0.924,0.00022,4.96762]
[1780144061808,18.51,73572.19,17.2,-0.92358,0.00022,4.98863]
[1780144063822,18.51,73573.79,17.2,-0.92323,0.00022,5.00631]
[1780144065837,18.51,73576.08,17.2,-0.92272,0.00023,5.03171]
[1780144068857,18.51,73580.36,17.2,-0.92176,0.00023,5.07932]
[1780144070872,18.51,73581.99,17.2,-0.9214,0.00023,5.09721]
[1780144075907,18.5,73582.48,17.2,-0.92131,0.00023,5.10133]
[1780144076916,18.5,73584.16,17.2,-0.92093,0.00023,5.12001]
[1780144080944,18.5,73580.55,17.2,-0.92179,0.00023,5.07791]
[1780144081951,18.5,73576.94,17.2,-0.92261,0.00023,5.03706]
[1780144086986,18.5,73577.28,17.2,-0.92255,0.00023,5.03983]
[1780144092021,18.5,73578.19,17.2,-0.92237,0.00023,5.0489]
[1780144093028,18.49,73575.13,17.2,-0.92307,0.00022,5.01434]
[1780144093981,18.49,73575.13,17.2,-0.92307,0.00022,5.01434]
[1780144094034,18.49,73573.38,17.2,-0.92346,0.00022,4.99457]
[1780144099070,18.49,73573.36,17.2,-0.92348,0.00022,4.99356]
[1780144103099,18.49,73567.83,17.2,-0.92472,0.00022,4.93135]
[1780144105113,18.49,73566.05,17.2,-0.92512,0.00022,4.91149]
[1780144110148,18.49,73565.67,17.2,-0.9252,0.00022,4.90721]
[1780144115183,18.49,73564.15,17.2,-0.92562,0.00022,4.88395]
[1780144117197,18.49,73556.48,17.2,-0.92729,0.00022,4.79968]
[1780144118205,18.49,73552.02,17.2,-0.92824,0.00021,4.75115]
[1780144120219,18.49,73550.23,17.2,-0.92861,0.00021,4.73218]
[1780144125254,18.5,73549.98,17.2,-0.92864,0.00021,4.73083]
[1780144135325,18.5,73549.87,17.2,-0.92861,0.00021,4.73235]
[1780144141367,18.5,73549.92,17.2,-0.92857,0.00021,4.73451]
[1780144146402,18.51,73550.0,17.2,-0.92852,0.00021,4.73671]
[1780144152444,18.51,73550.09,17.2,-0.92847,0.00021,4.73925]
[1780144158486,18.51,73549.96,17.2,-0.92847,0.00021,4.73936]
[1780144164528,18.51,73549.83,17.2,-0.92847,0.00021,4.73948]
[1780144167549,18.52,73552.25,17.2,-0.92794,0.00021,4.76657]
[1780144168555,18.52,73555.03,17.2,-0.92734,0.00021,4.79717]
[1780144173591,18.52,73554.86,17.2,-0.92744,0.00021,4.78974]
[1780144178626,18.52,73554.64,17.2,-0.92747,0.00021,4.78816]
[1780144184668,18.52,73554.15,17.2,-0.92756,0.00021,4.78383]
[1780144189704,18.52,73554.31,17.2,-0.92751,0.00021,4.78645]
[1780144195746,18.52,73553.93,17.2,-0.92756,0.00021,4.78355]
[1780144200781,18.53,73553.85,17.2,-0.92756,0.00021,4.7836]
[1780144205816,18.53,73553.91,17.2,-0.92753,0.00021,4.7852]
[1780144208837,18.53,73551.23,17.2,-0.92809,0.00021,4.75658]
[1780144209844,18.53,73552.69,17.2,-0.92778,0.00021,4.77271]
[1780144215889,18.53,73553.66,17.2,-0.92754,0.00021,4.78454]
[1780144216895,18.53,73561.59,17.2,-0.92582,0.00022,4.87166]
[1780144217902,18.53,73564.4,17.2,-0.92521,0.00022,4.90271]
[1780144223550,18.53,73564.53,17.2,-0.92518,0.00022,4.90417]
[1780144223943,18.53,73566.46,17.2,-0.92475,0.00022,4.92555]
[1780144224951,18.53,73569.93,17.2,-0.92399,0.00022,4.96404]
[1780144225958,18.53,73572.51,17.2,-0.92341,0.00022,4.9927]
[1780144230992,18.53,73574.08,17.2,-0.92307,0.00022,5.00954]
[1780144233008,18.53,73581.13,17.2,-0.92158,0.00023,5.08178]
[1780144234018,18.53,73587.49,17.2,-0.92012,0.00023,5.15338]
[1780144235024,18.53,73585.71,17.2,-0.92054,0.00023,5.13286]
[1780144236031,18.53,73588.61,17.2,-0.91988,0.00023,5.16539]
[1780144249125,18.51,73588.69,17.2,-0.9201,0.00023,5.15452]
[1780144255167,18.5,73588.71,17.2,-0.92023,0.00023,5.14803]
[1780144261209,18.48,73588.51,17.2,-0.92042,0.00023,5.13915]
[1780144266244,18.47,73588.29,17.2,-0.92058,0.00023,5.13127]
[1780144272286,18.46,73588.33,17.2,-0.9207,0.00023,5.12534]
[1780144280344,18.45,73588.36,17.2,-0.92086,0.00023,5.1173]
[1780144287393,18.43,73588.58,17.2,-0.92096,0.00023,5.11255]
[1780144289524,18.43,73588.64,17.2,-0.92097,0.00023,5.1122]
[1780144289791,18.43,73588.64,17.2,-0.92097,0.00023,5.1122]
[1780144289626,18.43,73588.87,17.2,-0.92093,0.00023,5.11378]
[1780144291220,18.43,73588.77,17.2,-0.92098,0.00023,5.11162]
[1780144292429,18.42,73593.61,17.2,-0.91999,0.00023,5.15806]
[1780144293436,18.42,73596.81,17.2,-0.91927,0.00023,5.19354]
[1780144294443,18.42,73598.81,17.2,-0.91882,0.00024,5.21531]
[1780144299478,18.41,73598.92,17.2,-0.91892,0.00024,5.21068]
[1780144302500,18.38,73602.0,17.2,-0.91848,0.00024,5.23192]
[1780144303996,18.36,73602.35,17.2,-0.91865,0.00024,5.2239]
[1780144305221,18.34,73602.53,17.2,-0.91885,0.00024,5.21406]
[1780144305276,18.34,73602.53,17.2,-0.91885,0.00024,5.21406]
[1780144307886,18.28,73606.38,17.2,-0.91869,0.00024,5.222]
[1780144308542,18.28,73608.68,17.2,-0.91815,0.00024,5.24864]
[1780144313577,18.17,73608.18,17.2,-0.91947,0.00024,5.18424]
[1780144314584,18.17,73610.07,17.2,-0.91905,0.00024,5.20506]
[1780144315466,18.17,73610.07,17.2,-0.91905,0.00024,5.20506]
[1780144315591,18.15,73615.08,17.2,-0.91808,0.00024,5.25209]
[1780144316620,18.13,73617.06,17.2,-0.91786,0.00024,5.26327]
[1780144318634,18.09,73618.95,17.2,-0.9179,0.00024,5.26144]
[1780144321349,18.04,73620.25,17.2,-0.91808,0.00024,5.25283]
[1780144321655,18.02,73615.33,17.2,-0.9195,0.00024,5.18346]
[1780144323413,18.02,73614.33,17.2,-0.91976,0.00024,5.1707]
[1780144323669,18.02,73606.3,17.2,-0.92168,0.00023,5.07633]
[1780144324676,18.02,73606.09,17.2,-0.92175,0.00023,5.07298]
[1780144326690,18.02,73604.64,17.2,-0.92212,0.00023,5.0544]
[1780144331725,18.01,73603.37,17.2,-0.92251,0.00023,5.0353]
[1780144333739,18.0,73604.82,17.2,-0.92221,0.00023,5.05028]
[1780144336760,18.0,73602.97,17.2,-0.92269,0.00023,5.02628]
[1780144343809,17.99,73602.47,17.2,-0.92293,0.00023,5.01456]
[1780144350858,17.98,73602.86,17.2,-0.92296,0.00023,5.01311]
[1780144355893,17.97,73602.79,17.2,-0.92316,0.00023,5.00071]
[1780144361935,17.96,73602.29,17.2,-0.92338,0.00023,4.98996]
[1780144366972,17.95,73602.22,17.2,-0.92348,0.00023,4.98502]
[1780144375029,17.94,73602.59,17.2,-0.92353,0.00023,4.98268]
[1780144378050,17.94,73600.53,17.2,-0.92405,0.00023,4.95653]
[1780144379057,17.94,73598.72,17.2,-0.92448,0.00023,4.93498]
[1780144384092,17.93,73599.7,17.2,-0.92433,0.00023,4.94242]
[1780144389127,17.92,73599.87,17.2,-0.92437,0.00023,4.94054]
[1780144397183,17.91,73600.09,17.2,-0.92446,0.00023,4.93594]
[1780144403225,17.9,73600.45,17.2,-0.92448,0.00023,4.935]
[1780144408261,17.9,73600.15,17.2,-0.92463,0.00023,4.92783]
[1780144415309,17.89,73599.98,17.2,-0.92486,0.00023,4.91429]
[1780144420346,17.88,73600.44,17.2,-0.92482,0.00023,4.91598]
[1780144425380,17.87,73600.38,17.2,-0.92492,0.00023,4.91117]
[1780144430416,17.87,73600.29,17.2,-0.92501,0.00023,4.90662]
[1780144435451,17.86,73600.09,17.2,-0.92514,0.00023,4.90031]
[1780144441493,17.85,73600.54,17.2,-0.92512,0.00023,4.90135]
[1780144446528,17.85,73600.51,17.2,-0.92519,0.00023,4.89759]
[1780144452569,17.83,73600.42,17.2,-0.92535,0.00023,4.88977]
[1780144458612,17.82,73600.04,17.2,-0.92558,0.00023,4.87818]
[1780144463647,17.81,73600.07,17.2,-0.92569,0.00023,4.87256]
[1780144470696,17.8,73599.99,17.2,-0.92586,0.00023,4.86396]
[1780144472711,17.8,73597.06,17.2,-0.92664,0.00023,4.82277]
[1780144477746,17.79,73596.04,17.2,-0.92692,0.00023,4.80843]
[1780144483788,17.79,73596.09,17.2,-0.92697,0.00023,4.80584]
[1780144488823,17.78,73595.97,17.2,-0.92705,0.00022,4.80188]
[1780144493858,17.78,73595.41,17.2,-0.92725,0.00022,4.79191]
[1780144495872,17.77,73593.32,17.2,-0.92774,0.00022,4.76716]
[1780144496879,17.77,73591.18,17.2,-0.92823,0.00022,4.74186]
[1780144497886,17.77,73589.22,17.2,-0.92869,0.00022,4.71868]
[1780144499900,17.77,73587.6,17.2,-0.92906,0.00022,4.69961]
[1780144501969,17.77,73586.78,17.2,-0.92925,0.00022,4.69002]
[1780144501923,17.77,73579.58,17.2,-0.93082,0.00022,4.60895]
[1780144502932,17.77,73573.27,17.2,-0.93218,0.00021,4.53851]
[1780144504946,17.77,73573.06,17.2,-0.93223,0.00021,4.53592]
[1780144510988,17.76,73572.27,17.2,-0.93246,0.00021,4.52403]
[1780144517030,17.75,73571.73,17.2,-0.93265,0.00021,4.51455]
[1780144520054,17.75,73570.27,17.2,-0.93299,0.00021,4.49674]
[1780144526095,17.75,73569.7,17.2,-0.93318,0.00021,4.48678]
[1780144531132,17.74,73569.27,17.2,-0.9334,0.00021,4.4732]
[1780144543215,17.73,73569.36,17.2,-0.9335,0.00021,4.4683]
[1780144545027,17.73,73569.36,17.2,-0.9335,0.00021,4.4683]
[1780144546237,17.73,73574.92,17.2,-0.93235,0.00021,4.5282]
[1780144547244,17.73,73578.7,17.2,-0.93155,0.00021,4.56961]
[1780144552279,17.72,73578.0,17.2,-0.93176,0.00021,4.55868]
[1780144557314,17.72,73577.44,17.2,-0.93194,0.00021,4.54946]
[1780144564363,17.71,73577.44,17.2,-0.93202,0.00021,4.54538]
[1780144567385,17.71,73572.77,17.2,-0.93305,0.00021,4.49193]
[1780144573652,17.7,73571.92,17.2,-0.93326,0.00021,4.48064]
[1780144575522,17.7,73570.58,17.2,-0.93357,0.00021,4.46447]
[1780144583496,17.69,73570.08,17.2,-0.93375,0.00021,4.45498]
[1780144588531,17.69,73569.2,17.2,-0.93398,0.00021,4.4431]
[1780144593565,17.69,73569.75,17.2,-0.93399,0.00021,4.4407]
[1780144598600,17.68,73569.19,17.2,-0.93415,0.00021,4.43244]
[1780144603636,17.68,73570.17,17.2,-0.93398,0.00021,4.44112]
[1780144608671,17.67,73571.23,17.2,-0.9338,0.00021,4.45062]
[1780144613706,17.67,73571.0,17.2,-0.93389,0.00021,4.44585]
[1780144618742,17.67,73569.59,17.2,-0.93423,0.00021,4.42817]
[1780144623848,17.66,73570.73,17.2,-0.93402,0.00021,4.43905]
[1780144629820,17.66,73570.43,17.2,-0.93414,0.00021,4.43279]
[1780144634855,17.66,73569.72,17.2,-0.93433,0.00021,4.42297]
[1780144641904,17.65,73569.6,17.2,-0.93441,0.00021,4.41888]
[1780144646939,17.65,73570.82,17.2,-0.93419,0.00021,4.4303]
[1780144658016,17.64,73570.86,17.2,-0.93435,0.00021,4.42005]
[1780144665065,17.63,73570.93,17.2,-0.93439,0.00021,4.41808]
[1780144670100,17.63,73570.86,17.2,-0.93444,0.00021,4.41533]
[1780144676144,17.63,73571.29,17.2,-0.9344,0.00021,4.41768]
[1780144682186,17.62,73570.98,17.2,-0.93451,0.00021,4.41184]
[1780144687221,17.62,73570.89,17.2,-0.93457,0.00021,4.40845]
[1780144700314,17.61,73571.03,17.2,-0.93464,0.00021,4.4048]
[1780144704343,17.61,73569.22,17.2,-0.93505,0.00021,4.38338]
[1780144709377,17.6,73569.76,17.2,-0.93497,0.00021,4.38746]
[1780144718440,17.6,73569.51,17.2,-0.93517,0.00021,4.37525]
[1780144724482,17.59,73569.61,17.2,-0.93519,0.00021,4.37424]
[1780144729517,17.59,73569.95,17.2,-0.93515,0.00021,4.37623]
[1780144734552,17.59,73569.74,17.2,-0.93523,0.00021,4.37217]
[1780144739588,17.59,73569.49,17.2,-0.93531,0.00021,4.36769]
[1780144744626,17.58,73569.32,17.2,-0.93538,0.00021,4.36414]
[1780144749660,17.58,73569.48,17.2,-0.93538,0.00021,4.36425]
[1780144754696,17.58,73569.64,17.2,-0.93538,0.00021,4.3644]
[1780144763759,17.57,73568.99,17.2,-0.93557,0.00021,4.35445]
[1780144764785,17.57,73568.99,17.2,-0.93557,0.00021,4.35445]
[1780144764849,17.57,73566.92,17.2,-0.936,0.00021,4.33154]
[1780144772821,17.57,73566.77,17.2,-0.93615,0.00021,4.32166]
[1780144777856,17.57,73566.66,17.2,-0.9362,0.00021,4.3192]
[1780144783069,17.56,73567.39,17.2,-0.93607,0.00021,4.3262]
[1780144788240,17.56,73566.85,17.2,-0.9362,0.00021,4.31912]
[1780144792962,17.56,73568.36,17.2,-0.93591,0.00021,4.33424]
[1780144794244,17.56,73568.36,17.2,-0.93591,0.00021,4.33424]
[1780144795984,17.56,73572.98,17.2,-0.93497,0.00021,4.38416]
[1780144801023,17.56,73573.18,17.2,-0.93496,0.00021,4.38476]
[1780144806058,17.55,73573.01,17.2,-0.93502,0.00021,4.38126]
[1780144811092,17.55,73572.5,17.2,-0.93516,0.00021,4.37399]
[1780144817136,17.55,73572.73,17.2,-0.93515,0.00021,4.37452]
[1780144820157,17.54,73571.26,17.2,-0.93548,0.00021,4.35739]
[1780144825192,17.54,73571.02,17.2,-0.93556,0.00021,4.3532]
[1780144830227,17.54,73571.12,17.2,-0.93556,0.00021,4.35277]
[1780144835261,17.54,73571.08,17.2,-0.93568,0.00021,4.34463]
[1780144840297,17.53,73570.49,17.2,-0.93583,0.00021,4.33676]
[1780144846339,17.53,73570.94,17.2,-0.93577,0.00021,4.34006]
[1780144859430,17.52,73571.0,17.2,-0.93583,0.00021,4.33695]
[1780144864465,17.52,73570.8,17.2,-0.9359,0.00021,4.33345]
[1780144870508,17.52,73570.85,17.2,-0.93592,0.00021,4.33246]
[1780144877557,17.52,73570.81,17.2,-0.93596,0.00021,4.33023]
[1780144883599,17.51,73571.55,17.2,-0.93583,0.00021,4.33678]
[1780144889642,17.51,73571.6,17.2,-0.93585,0.00021,4.33575]
[1780144896691,17.51,73571.75,17.2,-0.93594,0.00021,4.32935]
[1780144901726,17.51,73571.22,17.2,-0.93607,0.00021,4.32229]
[1780144909782,17.5,73572.0,17.2,-0.93595,0.00021,4.32884]
[1780144917849,17.5,73572.0,17.2,-0.93595,0.00021,4.32884]
[1780144926901,17.5,73572.03,17.2,-0.93602,0.00021,4.32497]
[1780144931936,17.49,73572.11,17.2,-0.93603,0.00021,4.32461]
[1780144936971,17.49,73572.06,17.2,-0.93606,0.00021,4.32286]
[1780144943012,17.49,73572.29,17.2,-0.93604,0.00021,4.32394]
[1780144949055,17.49,73572.54,17.2,-0.93602,0.00021,4.32523]
[1780144959740,17.49,73572.25,17.2,-0.93617,0.00021,4.31537]
[1780144965167,17.48,73572.66,17.2,-0.93614,0.00021,4.31676]
[1780144972166,17.48,73573.27,17.2,-0.93604,0.00021,4.32255]
[1780144979265,17.47,73573.27,17.2,-0.93608,0.00021,4.32025]
[1780144982286,17.47,73570.77,17.2,-0.93661,0.00021,4.29223]
[1780144988328,17.47,73570.25,17.2,-0.93674,0.00021,4.2855]
[1780144995377,17.47,73570.13,17.2,-0.93678,0.00021,4.28302]
[1780145002426,17.47,73570.22,17.2,-0.93678,0.00021,4.28293]
[1780145007461,17.47,73570.59,17.2,-0.93672,0.00021,4.28623]
[1780145012496,17.46,73570.99,17.2,-0.93674,0.00021,4.28368]
[1780145018538,17.46,73571.51,17.2,-0.93664,0.00021,4.28852]
[1780145023574,17.46,73571.04,17.2,-0.93676,0.00021,4.28258]
[1780145028609,17.46,73570.53,17.2,-0.93687,0.00021,4.27644]
[1780145033644,17.46,73571.04,17.2,-0.93678,0.00021,4.28147]
[1780145038773,17.46,73570.44,17.2,-0.93691,0.00021,4.27449]
[1780145045728,17.46,73570.47,17.2,-0.93692,0.00021,4.27401]
[1780145052741,17.46,73570.47,17.2,-0.93692,0.00021,4.27401]
[1780145058820,17.46,73570.57,17.2,-0.93692,0.00021,4.27388]
[1780145063857,17.46,73570.06,17.2,-0.93703,0.00021,4.26786]
[1780145066765,17.45,73570.69,17.2,-0.93691,0.00021,4.27456]
[1780145071932,17.45,73570.63,17.2,-0.93701,0.00021,4.26717]
[1780145077974,17.45,73570.11,17.2,-0.93713,0.00021,4.26101]
[1780145080651,17.45,73570.45,17.2,-0.93706,0.00021,4.26465]
[1780145086035,17.45,73571.46,17.2,-0.93687,0.00021,4.27506]
[1780145092077,17.45,73572.44,17.2,-0.93667,0.00021,4.2852]
[1780145096105,17.45,73581.01,17.2,-0.93489,0.00021,4.37903]
[1780145097112,17.45,73584.76,17.2,-0.9341,0.00021,4.4204]
[1780145099126,17.45,73586.93,17.2,-0.93365,0.00021,4.44394]
[1780145105168,17.44,73587.49,17.2,-0.93358,0.00021,4.44796]
[1780145111211,17.44,73589.42,17.2,-0.93321,0.00022,4.46714]
[1780145113224,17.44,73584.93,17.2,-0.93419,0.00021,4.41614]
[1780145118402,17.44,73584.92,17.2,-0.93422,0.00021,4.41461]
[1780145119267,17.44,73583.09,17.2,-0.93462,0.00021,4.39358]
[1780145121281,17.43,73580.89,17.2,-0.93509,0.00021,4.36857]
[1780145128329,17.43,73580.35,17.2,-0.93525,0.00021,4.36064]
[1780145137782,17.43,73580.21,17.2,-0.93538,0.00021,4.35174]
[1780145139421,17.43,73580.21,17.2,-0.93541,0.00021,4.35013]
[1780145147463,17.42,73579.19,17.2,-0.93567,0.00021,4.33659]
[1780145154512,17.42,73579.08,17.2,-0.93572,0.00021,4.33373]
[1780145159547,17.42,73578.78,17.2,-0.93581,0.00021,4.32934]
[1780145160554,17.42,73574.95,17.2,-0.93661,0.00021,4.28704]
[1780145161561,17.42,73572.86,17.2,-0.93704,0.00021,4.26396]
[1780145166596,17.42,73573.54,17.2,-0.93691,0.00021,4.2708]
[1780145171631,17.41,73572.65,17.2,-0.93711,0.00021,4.26044]
[1780145178680,17.41,73570.88,17.2,-0.9375,0.0002,4.23983]
[1780145180067,17.41,73570.7,17.2,-0.93754,0.0002,4.23769]
[1780145185729,17.41,73569.56,17.2,-0.93779,0.0002,4.22422]
[1780145186736,17.41,73568.31,17.2,-0.93805,0.0002,4.21051]
[1780145187743,17.41,73566.65,17.2,-0.93839,0.0002,4.1924]
[1780145192778,17.41,73566.64,17.2,-0.93848,0.0002,4.18575]
[1780145197813,17.41,73566.05,17.2,-0.9386,0.0002,4.17905]
[1780145199827,17.41,73563.98,17.2,-0.93902,0.0002,4.15659]
[1780145204862,17.41,73563.06,17.2,-0.93921,0.0002,4.14664]
[1780145209897,17.41,73563.23,17.2,-0.93917,0.0002,4.14845]
[1780145211911,17.41,73561.53,17.2,-0.93952,0.0002,4.13018]
[1780145213924,17.41,73559.91,17.2,-0.93984,0.0002,4.11287]
[1780145218960,17.41,73559.95,17.2,-0.93982,0.0002,4.11354]
[1780145222988,17.41,73561.45,17.2,-0.93952,0.0002,4.12983]
[1780145223995,17.41,73564.83,17.2,-0.93884,0.0002,4.16623]
[1780145228783,17.41,73565.05,17.2,-0.9388,0.0002,4.1685]
[1780145238098,17.41,73563.51,17.2,-0.93912,0.0002,4.15155]
[1780145240112,17.41,73564.76,17.2,-0.93887,0.0002,4.16499]
[1780145245151,17.41,73564.34,17.2,-0.93895,0.0002,4.16033]
[1780145250186,17.41,73563.88,17.2,-0.93905,0.0002,4.1553]
[1780145262270,17.41,73563.71,17.2,-0.93916,0.0002,4.14736]
[1780145272339,17.41,73563.71,17.2,-0.93916,0.0002,4.14742]
[1780145281403,17.41,73563.5,17.2,-0.9392,0.0002,4.14519]
[1780145286438,17.41,73563.21,17.2,-0.93926,0.0002,4.14214]
[1780145291473,17.41,73563.6,17.2,-0.93918,0.0002,4.14637]
[1780145297515,17.41,73563.25,17.2,-0.93925,0.0002,4.14262]
[1780145303557,17.41,73563.4,17.2,-0.93922,0.0002,4.14427]
[1780145312620,17.41,73563.28,17.2,-0.93932,0.0002,4.13689]
[1780145318662,17.41,73563.22,17.2,-0.93933,0.0002,4.13632]
[1780145323697,17.41,73563.12,17.2,-0.93935,0.0002,4.13533]
[1780145328732,17.41,73562.97,17.2,-0.93938,0.0002,4.13381]
[1780145333767,17.41,73561.63,17.2,-0.93965,0.0002,4.11957]
[1780145338802,17.41,73561.7,17.2,-0.93963,0.0002,4.12051]
[1780145344845,17.41,73561.96,17.2,-0.93957,0.0002,4.1235]
[1780145345786,17.41,73561.96,17.2,-0.93957,0.0002,4.1235]
[1780145350887,17.41,73561.95,17.2,-0.93957,0.0002,4.12358]
[1780145356120,17.41,73562.0,17.2,-0.93956,0.0002,4.12427]
[1780145361964,17.41,73563.17,17.2,-0.93932,0.0002,4.13703]
[1780145366999,17.41,73564.15,17.2,-0.93912,0.0002,4.14757]
[1780145370020,17.41,73574.27,17.2,-0.93706,0.00021,4.25732]
[1780145371027,17.41,73577.03,17.2,-0.93658,0.00021,4.28114]
[1780145372034,17.41,73580.07,17.2,-0.93595,0.00021,4.31433]
[1780145380090,17.41,73580.45,17.2,-0.93591,0.00021,4.31642]
[1780145385126,17.4,73580.5,17.2,-0.93592,0.00021,4.31573]
[1780145390160,17.4,73583.84,17.2,-0.93525,0.00021,4.3514]
[1780145391507,17.4,73583.84,17.2,-0.93525,0.00021,4.3514]
[1780145391568,17.4,73586.58,17.2,-0.93467,0.00021,4.38151]
[1780145392174,17.4,73590.68,17.2,-0.9338,0.00021,4.42688]
[1780145394188,17.4,73592.3,17.2,-0.93347,0.00022,4.44418]
[1780145395195,17.4,73593.68,17.2,-0.93318,0.00022,4.45922]
[1780145397209,17.4,73595.07,17.2,-0.9329,0.00022,4.4739]
[1780145398141,17.4,73595.07,17.2,-0.9329,0.00022,4.4739]
[1780145398216,17.4,73582.79,17.2,-0.93553,0.00021,4.33646]
[1780145399223,17.4,73579.02,17.2,-0.93632,0.00021,4.29462]
[1780145401237,17.4,73577.56,17.2,-0.93662,0.00021,4.27887]
[1780145402244,17.41,73575.66,17.2,-0.93692,0.00021,4.26309]
[1780145406002,17.44,73574.38,17.2,-0.93679,0.00021,4.27015]
[1780145408286,17.46,73572.69,17.2,-0.93694,0.00021,4.26194]
[1780145410300,17.48,73568.92,17.2,-0.93752,0.0002,4.23136]
[1780145413447,17.49,73567.99,17.2,-0.93759,0.0002,4.22752]
[1780145415806,17.49,73567.16,17.2,-0.93773,0.0002,4.21969]
[1780145416342,17.49,73568.94,17.2,-0.93735,0.0002,4.24016]
[1780145422149,17.5,73569.78,17.2,-0.93713,0.00021,4.25149]
[1780145427419,17.5,73569.6,17.2,-0.9371,0.00021,4.25326]
[1780145432454,17.51,73569.72,17.2,-0.93711,0.00021,4.25102]
[1780145437489,17.51,73569.75,17.2,-0.93705,0.00021,4.25398]
[1780145444872,17.52,73570.12,17.2,-0.93694,0.00021,4.26008]
[1780145450581,17.52,73570.34,17.2,-0.9368,0.00021,4.26704]
[1780145457130,17.52,73570.34,17.2,-0.9368,0.00021,4.26704]
[1780145462665,17.53,73570.37,17.2,-0.93669,0.00021,4.27333]
[1780145469714,17.54,73570.28,17.2,-0.93664,0.00021,4.27576]
[1780145472227,17.54,73570.14,17.2,-0.93665,0.00021,4.2752]
[1780145472735,17.54,73563.5,17.2,-0.938,0.0002,4.2038]
[1780145473742,17.54,73562.02,17.2,-0.93828,0.0002,4.18846]
[1780145478777,17.55,73561.46,17.2,-0.93834,0.0002,4.18555]
[1780145480791,17.55,73560.21,17.2,-0.93857,0.0002,4.17336]
[1780145489854,17.56,73559.35,17.2,-0.93863,0.0002,4.16983]
[1780145492009,17.56,73559.37,17.2,-0.93862,0.0002,4.17067]
[1780145500932,17.57,73561.26,17.2,-0.9382,0.0002,4.19089]
[1780145505967,17.58,73561.91,17.2,-0.93802,0.0002,4.20071]
[1780145506883,17.58,73561.91,17.2,-0.93802,0.0002,4.20071]
[1780145508933,17.58,73562.02,17.2,-0.93798,0.0002,4.203]
[1780145515031,17.59,73561.87,17.2,-0.93793,0.0002,4.20526]
[1780145522081,17.59,73562.04,17.2,-0.93782,0.0002,4.21143]
[1780145527116,17.6,73561.98,17.2,-0.93778,0.0002,4.21345]
[1780145532151,17.6,73561.79,17.2,-0.93777,0.0002,4.21406]
[1780145538888,17.61,73561.87,17.2,-0.93774,0.0002,4.21544]
[1780145544242,17.62,73561.94,17.2,-0.93762,0.0002,4.22192]
[1780145545589,17.62,73561.94,17.2,-0.93762,0.0002,4.22192]
[1780145545667,17.62,73563.16,17.2,-0.93736,0.0002,4.23557]
[1780145547265,17.62,73567.77,17.2,-0.9364,0.00021,4.2864]
[1780145548272,17.62,73569.45,17.2,-0.93604,0.00021,4.30506]
[1780145554314,17.62,73569.45,17.2,-0.93608,0.00021,4.30116]
[1780145559350,17.63,73570.38,17.2,-0.93585,0.00021,4.31323]
[1780145564385,17.63,73571.41,17.2,-0.9356,0.00021,4.3263]
[1780145569420,17.63,73571.41,17.2,-0.93557,0.00021,4.32805]
[1780145574456,17.64,73571.04,17.2,-0.93561,0.00021,4.32576]
[1780145579491,17.64,73571.06,17.2,-0.93558,0.00021,4.32773]
[1780145582512,17.64,73569.26,17.2,-0.93593,0.00021,4.30917]
[1780145590569,17.65,73569.5,17.2,-0.93582,0.00021,4.31475]
[1780145596611,17.65,73569.66,17.2,-0.93575,0.00021,4.31872]
[1780145603660,17.65,73570.08,17.2,-0.93561,0.00021,4.32586]
[1780145607067,17.66,73569.97,17.2,-0.93562,0.00021,4.32539]
[1780145608136,17.66,73569.98,17.2,-0.93561,0.00021,4.32586]
[1780145611224,17.66,73569.11,17.2,-0.93576,0.00021,4.3179]
[1780145611283,17.66,73569.11,17.2,-0.93576,0.00021,4.3179]
[1780145613226,17.66,73567.89,17.2,-0.93608,0.00021,4.29916]
[1780145613730,17.66,73567.24,17.2,-0.93621,0.00021,4.29252]
[1780145618765,17.67,73566.24,17.2,-0.9363,0.00021,4.28746]
[1780145621786,17.67,73561.81,17.2,-0.93719,0.0002,4.24092]
[1780145626907,17.68,73560.98,17.2,-0.93732,0.0002,4.23397]
[1780145631549,17.68,73560.48,17.2,-0.93737,0.0002,4.23111]
[1780145641926,17.69,73560.62,17.2,-0.93724,0.0002,4.23804]
[1780145649982,17.7,73561.13,17.2,-0.93706,0.0002,4.24727]
[1780145662066,17.71,73561.34,17.2,-0.93693,0.0002,4.25421]
[1780145668923,17.71,73561.84,17.2,-0.9368,0.0002,4.26133]
[1780145676164,17.72,73559.73,17.2,-0.93723,0.0002,4.23668]
[1780145680053,17.72,73558.99,17.2,-0.93735,0.0002,4.23009]
[1780145685227,17.72,73559.18,17.2,-0.93725,0.0002,4.23532]
[1780145689254,17.73,73557.83,17.2,-0.93749,0.0002,4.22263]
[1780145695297,17.73,73557.89,17.2,-0.93743,0.0002,4.22597]
[1780145701341,17.74,73558.17,17.2,-0.93732,0.0002,4.23161]
[1780145706754,17.74,73558.17,17.2,-0.93732,0.0002,4.23161]
[1780145712418,17.75,73557.87,17.2,-0.9373,0.0002,4.23306]
[1780145717453,17.75,73557.86,17.2,-0.93726,0.0002,4.23502]
[1780145721845,17.75,73558.29,17.2,-0.93715,0.0002,4.24085]
[1780145729537,17.76,73558.84,17.2,-0.93697,0.0002,4.2503]
[1780145735579,17.76,73558.68,17.2,-0.93704,0.0002,4.24468]
[1780145743635,17.77,73558.54,17.2,-0.93701,0.0002,4.24634]
[1780145747687,17.77,73558.54,17.2,-0.93701,0.0002,4.24634]
[1780145748821,17.77,73558.53,17.2,-0.93698,0.0002,4.2478]
[1780145749234,17.77,73558.53,17.2,-0.93698,0.0002,4.2478]
[1780145749323,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749534,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749550,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749567,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749593,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749626,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749710,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749721,17.77,73558.53,17.2,-0.93697,0.0002,4.24858]
[1780145749736,17.77,73558.67,17.2,-0.93694,0.0002,4.25008]
[1780145750721,17.77,73558.67,17.2,-0.93694,0.0002,4.25008]
[1780145750727,17.77,73558.67,17.2,-0.93694,0.0002,4.25008]
[1780145752648,17.77,73558.67,17.2,-0.93693,0.0002,4.25047]
[1780145762915,17.78,73559.97,17.2,-0.93663,0.0002,4.26633]
[1780145763784,17.78,73571.7,17.2,-0.93415,0.00021,4.39623]
[1780145764790,17.78,73575.68,17.2,-0.93331,0.00021,4.43997]
[1780145768819,17.78,73573.9,17.2,-0.93367,0.00021,4.4209]
[1780145769827,17.78,73572.46,17.2,-0.93397,0.00021,4.40528]
[1780145770834,17.78,73570.78,17.2,-0.93432,0.00021,4.38711]
[1780145774649,17.78,73569.78,17.2,-0.93452,0.00021,4.37682]
[1780145780904,17.79,73570.25,17.2,-0.93439,0.00021,4.3835]
[1780145785939,17.79,73570.42,17.2,-0.93434,0.00021,4.38644]
[1780145786877,17.79,73570.42,17.2,-0.93434,0.00021,4.38644]
[1780145788960,17.79,73572.32,17.2,-0.93392,0.00021,4.40784]
[1780145789967,17.79,73574.54,17.2,-0.93345,0.00021,4.43232]
[1780145795010,17.79,73574.93,17.2,-0.93344,0.00021,4.43102]
[1780145796011,17.79,73579.27,17.2,-0.93251,0.00021,4.47889]
[1780145800039,17.79,73577.79,17.2,-0.93281,0.00021,4.46363]
[1780145805074,17.79,73576.91,17.2,-0.93299,0.00021,4.45457]
[1780145810110,17.79,73577.05,17.2,-0.93294,0.00021,4.45674]
[1780145818166,17.8,73577.36,17.2,-0.93286,0.00021,4.46115]
[1780145823201,17.8,73577.81,17.2,-0.93275,0.00021,4.46671]
[1780145828236,17.8,73577.6,17.2,-0.93278,0.00021,4.46499]
[1780145830250,17.8,73576.06,17.2,-0.93311,0.00021,4.4483]
[1780145835285,17.8,73576.82,17.2,-0.93293,0.00021,4.45738]
[1780145837085,17.8,73576.72,17.2,-0.93295,0.00021,4.45642]
[1780145837299,17.8,73582.56,17.2,-0.9317,0.00022,4.521]
[1780145838306,17.8,73586.28,17.2,-0.93089,0.00022,4.56246]
[1780145840320,17.8,73588.11,17.2,-0.93049,0.00022,4.58287]
[1780145841113,17.8,73588.11,17.2,-0.93049,0.00022,4.58287]
[1780145846362,17.8,73587.96,17.2,-0.93057,0.00022,4.57865]
[1780145847369,17.8,73593.28,17.2,-0.92941,0.00022,4.63772]
[1780145848236,17.8,73593.28,17.2,-0.92941,0.00022,4.63772]
[1780145848376,17.8,73596.74,17.2,-0.92864,0.00022,4.67663]
[1780145848499,17.8,73596.74,17.2,-0.92864,0.00022,4.67663]
[1780145848657,17.8,73596.74,17.2,-0.92864,0.00022,4.67663]
[1780145849383,17.8,73599.03,17.2,-0.92813,0.00022,4.70237]
[1780145850390,17.8,73602.61,17.2,-0.92733,0.00023,4.74279]
[1780145855425,17.79,73603.16,17.2,-0.92733,0.00023,4.74071]
[1780145860460,17.79,73600.48,17.2,-0.92797,0.00022,4.70865]
[1780145861467,17.79,73598.48,17.2,-0.92842,0.00022,4.68572]
[1780145864786,17.79,73598.39,17.2,-0.92845,0.00022,4.68419]
[1780145871537,17.78,73598.31,17.2,-0.92851,0.00022,4.68121]
[1780145877578,17.78,73598.68,17.2,-0.92846,0.00022,4.68378]
[1780145882614,17.78,73598.43,17.2,-0.92855,0.00022,4.67956]
[1780145887649,17.78,73599.02,17.2,-0.92844,0.00022,4.6848]
[1780145892683,17.77,73598.81,17.2,-0.92852,0.00022,4.68098]
[1780145898726,17.75,73598.63,17.2,-0.92879,0.00022,4.66732]
[1780145903761,17.73,73599.34,17.2,-0.92885,0.00022,4.66447]
[1780145908798,17.72,73599.41,17.2,-0.92904,0.00022,4.65497]
[1780145913833,17.71,73599.49,17.2,-0.92922,0.00022,4.64389]
[1780145918868,17.69,73599.77,17.2,-0.92929,0.00022,4.63997]
[1780145924911,17.69,73598.34,17.2,-0.92964,0.00022,4.62253]
[1780145930953,17.69,73597.9,17.2,-0.92976,0.00022,4.61645]
[1780145931960,17.69,73599.4,17.2,-0.92943,0.00022,4.6332]
[1780145936996,17.69,73599.88,17.2,-0.92934,0.00022,4.63756]
[1780145942030,17.69,73599.64,17.2,-0.92942,0.00022,4.63375]
[1780145948073,17.68,73599.73,17.2,-0.92942,0.00022,4.63347]
[1780145958143,17.68,73599.73,17.2,-0.92947,0.00022,4.6313]
[1780145963178,17.68,73599.25,17.2,-0.92959,0.00022,4.6248]
[1780145968213,17.68,73599.47,17.2,-0.92957,0.00022,4.62624]
[1780145974255,17.67,73599.51,17.2,-0.92967,0.00022,4.61902]
[1780145979290,17.67,73600.92,17.2,-0.92937,0.00022,4.63393]
[1780145984325,17.67,73600.82,17.2,-0.92942,0.00022,4.63169]
[1780145989360,17.67,73600.83,17.2,-0.92944,0.00022,4.63071]
[1780145994395,17.67,73600.13,17.2,-0.92962,0.00022,4.62173]
[1780146001449,17.66,73600.38,17.2,-0.92959,0.00022,4.62312]
[1780146007491,17.66,73600.43,17.2,-0.9296,0.00022,4.62244]
[1780146012525,17.66,73600.36,17.2,-0.92964,0.00022,4.62061]
[1780146017561,17.66,73600.69,17.2,-0.92958,0.00022,4.62332]
[1780146022596,17.66,73600.37,17.2,-0.92968,0.00022,4.61847]
[1780146033673,17.65,73600.2,17.2,-0.92985,0.00022,4.60793]
[1780146038708,17.65,73600.27,17.2,-0.92985,0.00022,4.60778]
[1780146048778,17.65,73600.78,17.2,-0.92978,0.00022,4.61163]
[1780146053813,17.65,73599.73,17.2,-0.93003,0.00022,4.59883]
[1780146061869,17.64,73599.83,17.2,-0.93003,0.00022,4.59857]
[1780146066904,17.64,73599.67,17.2,-0.93009,0.00022,4.59594]
[1780146071939,17.64,73600.03,17.2,-0.93002,0.00022,4.59916]
[1780146074251,17.64,73599.99,17.2,-0.93003,0.00022,4.59854]
[1780146075269,17.64,73599.95,17.2,-0.93005,0.00022,4.59792]
[1780146075536,17.64,73599.95,17.2,-0.93005,0.00022,4.59792]
[1780146075544,17.64,73599.95,17.2,-0.93005,0.00022,4.59775]
[1780146079227,17.64,73599.95,17.2,-0.93005,0.00022,4.59775]
[1780146085030,17.64,73598.41,17.2,-0.93042,0.00022,4.5787]
[1780146091072,17.63,73599.27,17.2,-0.93034,0.00022,4.58106]
[1780146098122,17.63,73598.28,17.2,-0.93058,0.00022,4.56896]
[1780146103157,17.63,73599.17,17.2,-0.93039,0.00022,4.57829]
[1780146105171,17.63,73597.63,17.2,-0.93074,0.00022,4.56068]
[1780146108486,17.63,73598.14,17.2,-0.93063,0.00022,4.56631]
[1780146108577,17.63,73604.76,17.2,-0.92916,0.00022,4.64092]
[1780146108725,17.63,73604.76,17.2,-0.92916,0.00022,4.64092]
[1780146109205,17.63,73610.31,17.2,-0.92791,0.00023,4.70394]
[1780146110212,17.63,73608.01,17.2,-0.92844,0.00023,4.67733]
[1780146111219,17.63,73605.08,17.2,-0.92911,0.00022,4.64368]
[1780146116254,17.63,73604.6,17.2,-0.92924,0.00022,4.63707]
[1780146118400,17.63,73604.98,17.2,-0.92916,0.00022,4.64117]
[1780146119275,17.63,73606.95,17.2,-0.92872,0.00023,4.66312]
[1780146120282,17.63,73608.94,17.2,-0.92828,0.00023,4.68555]
[1780146124310,17.62,73610.91,17.2,-0.92785,0.00023,4.70689]
[1780146128338,17.62,73612.76,17.2,-0.92746,0.00023,4.72681]
[1780146134095,17.62,73612.67,17.2,-0.9275,0.00023,4.7244]
[1780146136395,17.62,73615.07,17.2,-0.92698,0.00023,4.75065]
[1780146137402,17.62,73618.76,17.2,-0.92614,0.00023,4.79285]
[1780146138408,17.61,73620.48,17.2,-0.92575,0.00023,4.81233]
[1780146143444,17.61,73618.86,17.2,-0.92617,0.00023,4.79131]
[1780146148479,17.61,73619.52,17.2,-0.92606,0.00023,4.79682]
[1780146155528,17.6,73619.55,17.2,-0.9262,0.00023,4.78767]
[1780146158549,17.6,73624.04,17.2,-0.92518,0.00023,4.83856]
[1780146159556,17.6,73629.57,17.2,-0.92388,0.00024,4.90264]
[1780146160563,17.6,73632.02,17.2,-0.92331,0.00024,4.9309]
[1780146162577,17.6,73632.62,17.2,-0.92319,0.00024,4.93677]
[1780146167776,17.59,73633.44,17.2,-0.92304,0.00024,4.94399]
[1780146168619,17.59,73636.04,17.2,-0.92244,0.00024,4.97339]
[1780146175668,17.58,73636.85,17.2,-0.92234,0.00024,4.97832]
[1780146180703,17.58,73636.55,17.2,-0.92248,0.00024,4.97143]
[1780146185738,17.57,73636.82,17.2,-0.92249,0.00024,4.97133]
[1780146190773,17.56,73637.25,17.2,-0.92246,0.00024,4.97246]
[1780146192787,17.56,73635.58,17.2,-0.92289,0.00024,4.95142]
[1780146197822,17.56,73635.26,17.2,-0.92303,0.00024,4.94453]
[1780146200852,17.55,73632.44,17.2,-0.92373,0.00024,4.91009]
[1780146204871,17.55,73634.0,17.2,-0.92342,0.00024,4.92556]
[1780146209906,17.54,73633.92,17.2,-0.9235,0.00024,4.92168]
[1780146214941,17.54,73633.3,17.2,-0.9238,0.00024,4.90494]
[1780146219977,17.53,73632.37,17.2,-0.92407,0.00024,4.8913]
[1780146225015,17.53,73632.35,17.2,-0.92413,0.00024,4.88842]
[1780146228287,17.53,73632.45,17.2,-0.92413,0.00024,4.88854]
[1780146235087,17.52,73632.46,17.2,-0.92421,0.00024,4.88445]
[1780146239783,17.52,73632.7,17.2,-0.92419,0.00024,4.8857]
[1780146239802,17.52,73632.7,17.2,-0.92419,0.00024,4.8857]
[1780146240309,17.52,73632.7,17.2,-0.92419,0.00024,4.8857]
[1780146240840,17.52,73632.7,17.2,-0.92419,0.00024,4.8857]
[1780146240413,17.52,73637.26,17.2,-0.92312,0.00024,4.93838]
[1780146241129,17.51,73638.94,17.2,-0.92272,0.00024,4.95764]
[1780146242137,17.51,73634.55,17.2,-0.92379,0.00024,4.90518]
[1780146243823,17.51,73634.55,17.2,-0.92379,0.00024,4.90518]
[1780146243144,17.51,73624.43,17.2,-0.92619,0.00023,4.78622]
[1780146244151,17.51,73623.26,17.2,-0.92647,0.00023,4.77226]
[1780146249186,17.51,73620.54,17.2,-0.92714,0.00023,4.73905]
[1780146254225,17.51,73619.91,17.2,-0.92731,0.00023,4.73035]
[1780146263476,17.5,73620.35,17.2,-0.92723,0.00023,4.7346]
[1780146269333,17.5,73620.17,17.2,-0.92734,0.00023,4.72915]
[1780146274368,17.5,73619.46,17.2,-0.92762,0.00023,4.71308]
[1780146278399,17.5,73623.39,17.2,-0.92673,0.00023,4.75757]
[1780146282426,17.49,73624.96,17.2,-0.92639,0.00023,4.77446]
[1780146293504,17.49,73625.25,17.2,-0.9264,0.00023,4.77396]
[1780146298539,17.48,73625.22,17.2,-0.92644,0.00023,4.77189]
[1780146303574,17.48,73626.59,17.2,-0.92616,0.00023,4.78612]
[1780146308609,17.48,73626.05,17.2,-0.92632,0.00023,4.77806]
[1780146314651,17.47,73626.07,17.2,-0.92635,0.00023,4.77621]
[1780146319686,17.47,73625.72,17.2,-0.92647,0.00023,4.77048]
[1780146324720,17.47,73625.76,17.2,-0.92649,0.00023,4.7693]
[1780146329756,17.46,73625.77,17.2,-0.92652,0.00023,4.76776]
[1780146335798,17.46,73625.27,17.2,-0.92677,0.00023,4.7535]
[1780146342846,17.46,73625.55,17.2,-0.92675,0.00023,4.75464]
[1780146347882,17.46,73625.37,17.2,-0.92682,0.00023,4.75104]
[1780146353924,17.45,73625.24,17.2,-0.92689,0.00023,4.74747]
[1780146367015,17.45,73625.27,17.2,-0.92696,0.00023,4.74407]
[1780146377085,17.44,73625.57,17.2,-0.92695,0.00023,4.74473]
[1780146379099,17.44,73627.48,17.2,-0.92651,0.00023,4.76639]
[1780146383127,17.44,73628.97,17.2,-0.92619,0.00023,4.78245]
[1780146384134,17.44,73630.85,17.2,-0.92576,0.00024,4.80409]
[1780146386148,17.44,73632.46,17.2,-0.92539,0.00024,4.8222]
[1780146388163,17.43,73634.76,17.2,-0.92486,0.00024,4.84841]
[1780146391876,17.43,73635.62,17.2,-0.92467,0.00024,4.85767]
[1780146396218,17.43,73637.72,17.2,-0.92432,0.00024,4.87319]
[1780146400246,17.42,73640.98,17.2,-0.92357,0.00024,4.90987]
[1780146402260,17.42,73642.48,17.2,-0.92323,0.00024,4.9266]
[1780146404275,17.42,73644.78,17.2,-0.9227,0.00024,4.95286]
[1780146408303,17.42,73646.74,17.2,-0.92227,0.00024,4.97387]
[1780146409310,17.42,73648.58,17.2,-0.92183,0.00025,4.99524]
[1780146415352,17.41,73648.75,17.2,-0.92187,0.00025,4.99347]
[1780146418373,17.41,73651.06,17.2,-0.92134,0.00025,5.01921]
[1780146421081,17.4,73651.32,17.2,-0.9213,0.00025,5.02096]
[1780146421394,17.4,73645.97,17.2,-0.92263,0.00024,4.95628]
[1780146422401,17.4,73644.45,17.2,-0.92301,0.00024,4.93758]
[1780146423408,17.4,73646.5,17.2,-0.92252,0.00024,4.96143]
[1780146427671,17.4,73646.88,17.2,-0.92247,0.00024,4.96413]
[1780146430458,17.39,73648.7,17.2,-0.92207,0.00025,4.98342]
[1780146435493,17.39,73651.11,17.2,-0.92155,0.00025,5.00893]
[1780146437507,17.38,73653.66,17.2,-0.92095,0.00025,5.03812]
[1780146438514,17.38,73652.11,17.2,-0.92135,0.00025,5.01874]
[1780146443549,17.38,73652.33,17.2,-0.92137,0.00025,5.01773]
[1780146448584,17.37,73650.54,17.2,-0.92189,0.00025,4.99254]
[1780146450598,17.37,73648.06,17.2,-0.92252,0.00024,4.96148]
[1780146452613,17.37,73651.13,17.2,-0.92189,0.00025,4.99024]
[1780146453618,17.36,73653.21,17.2,-0.92139,0.00025,5.0145]
[1780146459661,17.36,73653.42,17.2,-0.92143,0.00025,5.01253]
[1780146464696,17.35,73653.46,17.2,-0.9215,0.00025,5.00928]
[1780146471745,17.34,73653.74,17.2,-0.92154,0.00025,5.00751]
[1780146476779,17.34,73653.93,17.2,-0.92156,0.00025,5.00623]
[1780146478794,17.33,73657.4,17.2,-0.92073,0.00025,5.04661]
[1780146483829,17.33,73657.17,17.2,-0.92087,0.00025,5.04001]
[1780146488864,17.32,73656.8,17.2,-0.92104,0.00025,5.03176]
[1780146493899,17.31,73656.96,17.2,-0.92108,0.00025,5.03005]
[1780146498934,17.31,73657.85,17.2,-0.92093,0.00025,5.03725]
[1780146503969,17.3,73658.97,17.2,-0.92072,0.00025,5.04722]
[1780146509004,17.3,73658.83,17.2,-0.92083,0.00025,5.04191]
[1780146514993,17.29,73658.9,17.2,-0.92094,0.00025,5.0346]
[1780146515106,17.29,73658.9,17.2,-0.92094,0.00025,5.0346]
[1780146515049,17.29,73660.14,17.2,-0.92069,0.00025,5.04669]
[1780146515184,17.29,73660.14,17.2,-0.92069,0.00025,5.04669]
[1780146515638,17.29,73660.14,17.2,-0.92069,0.00025,5.04669]
[1780146516063,17.29,73667.01,17.2,-0.91897,0.00025,5.12951]
[1780146518077,17.28,73667.84,17.2,-0.9188,0.00025,5.13802]
[1780146521098,17.28,73664.37,17.2,-0.91973,0.00025,5.09305]
[1780146522125,17.28,73664.37,17.2,-0.91973,0.00025,5.09305]
[1780146522105,17.28,73660.3,17.2,-0.92079,0.00025,5.04192]
[1780146527140,17.27,73660.66,17.2,-0.92078,0.00025,5.04246]
[1780146534189,17.26,73661.93,17.2,-0.92057,0.00025,5.05251]
[1780146539224,17.25,73662.56,17.2,-0.92049,0.00025,5.05624]
[1780146544259,17.25,73663.86,17.2,-0.92025,0.00025,5.06809]
[1780146549293,17.24,73663.75,17.2,-0.92036,0.00025,5.06275]
[1780146554329,17.23,73663.94,17.2,-0.9204,0.00025,5.0611]
[1780146563394,17.22,73664.36,17.2,-0.92044,0.00025,5.05916]
[1780146565408,17.22,73666.79,17.2,-0.91986,0.00025,5.0872]
[1780146570446,17.21,73666.15,17.2,-0.9201,0.00025,5.07536]
[1780146575481,17.21,73666.34,17.2,-0.92023,0.00025,5.06696]
[1780146580517,17.2,73666.39,17.2,-0.9203,0.00025,5.06361]
[1780146585552,17.19,73666.08,17.2,-0.92046,0.00025,5.05598]
[1780146590587,17.19,73666.01,17.2,-0.92055,0.00025,5.05132]
[1780146594615,17.18,73667.85,17.2,-0.92015,0.00025,5.07076]
[1780146595622,17.18,73669.63,17.2,-0.91972,0.00025,5.09175]
[1780146600657,17.17,73670.52,17.2,-0.91958,0.00025,5.09853]
[1780146605692,17.16,73670.64,17.2,-0.91963,0.00025,5.09593]
[1780146610727,17.16,73671.76,17.2,-0.91943,0.00026,5.10556]
[1780146611475,17.16,73671.76,17.2,-0.91943,0.00026,5.10556]
[1780146616769,17.15,73671.83,17.2,-0.91952,0.00025,5.10152]
[1780146621804,17.14,73672.45,17.2,-0.91944,0.00026,5.1051]
[1780146626839,17.14,73672.51,17.2,-0.91951,0.00026,5.1018]
[1780146631874,17.13,73672.97,17.2,-0.91957,0.00026,5.09673]
[1780146639101,17.13,73673.9,17.2,-0.91937,0.00026,5.10656]
[1780146639598,17.12,73673.9,17.2,-0.91945,0.00026,5.10255]
[1780146639930,17.12,73680.13,17.2,-0.91786,0.00026,5.17868]
[1780146640937,17.12,73681.56,17.2,-0.91751,0.00026,5.19551]
[1780146641593,17.12,73681.56,17.2,-0.91751,0.00026,5.19551]
[1780146644965,17.1,73683.59,17.2,-0.91723,0.00026,5.20877]
[1780146650001,17.07,73682.98,17.2,-0.91773,0.00026,5.18523]
[1780146655038,17.08,73682.16,17.2,-0.91786,0.00026,5.17912]
[1780146660073,17.07,73682.19,17.2,-0.91787,0.00026,5.17854]
[1780146661080,17.07,73684.96,17.2,-0.91717,0.00026,5.21215]
[1780146663094,17.07,73687.47,17.2,-0.91654,0.00026,5.24172]
[1780146664901,17.07,73687.41,17.2,-0.91658,0.00026,5.24005]
[1780146673164,17.03,73687.66,17.2,-0.91704,0.00026,5.21849]
[1780146678199,17.02,73684.95,17.2,-0.91784,0.00026,5.18024]
[1780146681884,17.01,73685.21,17.2,-0.91782,0.00026,5.18098]
[1780146687262,17.01,73685.23,17.2,-0.91794,0.00026,5.17552]
[1780146689276,17.0,73683.57,17.2,-0.9184,0.00026,5.15324]
[1780146691291,17.0,73681.92,17.2,-0.91896,0.00026,5.12446]
[1780146693304,17.0,73680.4,17.2,-0.91938,0.00026,5.10413]
[1780146698339,16.99,73679.94,17.2,-0.91957,0.00026,5.09496]
[1780146704381,16.98,73681.2,17.2,-0.91933,0.00026,5.10642]
[1780146709416,16.98,73681.35,17.2,-0.91937,0.00026,5.10474]
[1780146715458,16.97,73681.09,17.2,-0.91952,0.00026,5.0973]
[1780146722507,16.96,73681.38,17.2,-0.91955,0.00026,5.09601]
[1780146727542,16.96,73681.61,17.2,-0.91957,0.00026,5.09538]
[1780146732577,16.95,73681.24,17.2,-0.91973,0.00026,5.08735]
[1780146737611,16.95,73682.1,17.2,-0.91958,0.00026,5.09461]
[1780146742647,16.94,73681.42,17.2,-0.91983,0.00026,5.08274]
[1780146749649,16.94,73681.72,17.2,-0.91979,0.00026,5.08444]
[1780146760773,16.92,73681.93,17.2,-0.92004,0.00026,5.07037]
[1780146766817,16.91,73681.85,17.2,-0.92014,0.00026,5.06551]
[1780146775879,16.9,73682.02,17.2,-0.92022,0.00026,5.06187]
[1780146783942,16.9,73682.05,17.2,-0.92032,0.00026,5.05722]
[1780146788494,16.89,73682.03,17.2,-0.92033,0.00026,5.05635]
[1780146794012,16.89,73680.89,17.2,-0.92074,0.00026,5.03674]
[1780146804082,16.88,73680.89,17.2,-0.92086,0.00026,5.03088]
[1780146811131,16.87,73680.42,17.2,-0.92116,0.00026,5.01433]
[1780146821202,16.86,73677.8,17.2,-0.92194,0.00025,4.97638]
[1780146822209,16.86,73673.51,17.2,-0.92303,0.00025,4.92307]
[1780146827245,16.86,73673.96,17.2,-0.92296,0.00025,4.92646]
[1780146830266,16.85,73672.18,17.2,-0.92344,0.00025,4.90336]
[1780146832280,16.85,73669.38,17.2,-0.92415,0.00025,4.86831]
[1780146837315,16.85,73667.16,17.2,-0.92474,0.00025,4.83952]
[1780146842350,16.85,73667.6,17.2,-0.92466,0.00025,4.84334]
[1780146848392,16.84,73667.33,17.2,-0.92476,0.00025,4.83822]
[1780146853427,16.84,73666.4,17.2,-0.92503,0.00025,4.82508]
[1780146855441,16.84,73664.12,17.2,-0.9256,0.00025,4.79684]
[1780146856448,16.84,73661.85,17.2,-0.92616,0.00024,4.76912]
[1780146857455,16.84,73660.07,17.2,-0.9266,0.00024,4.74744]
[1780146858876,16.84,73660.93,17.2,-0.92639,0.00024,4.75767]
[1780146859011,16.84,73660.93,17.2,-0.92639,0.00024,4.75767]
[1780146861483,16.84,73656.86,17.2,-0.92738,0.00024,4.70821]
[1780146863899,16.84,73656.91,17.2,-0.92737,0.00024,4.70874]
[1780146863948,16.84,73655.3,17.2,-0.92776,0.00024,4.68935]
[1780146865512,16.84,73653.53,17.2,-0.92819,0.00024,4.66811]
[1780146869918,16.84,73654.8,17.2,-0.92788,0.00024,4.68329]
[1780146874576,16.84,73653.25,17.2,-0.92834,0.00024,4.65826]
[1780146876590,16.84,73649.64,17.2,-0.9292,0.00024,4.61534]
[1780146881179,16.84,73649.38,17.2,-0.92925,0.00024,4.61256]
[1780146886660,16.84,73648.35,17.2,-0.92948,0.00024,4.60118]
[1780146891695,16.84,73649.25,17.2,-0.92925,0.00024,4.61253]
[1780146893390,16.84,73649.25,17.2,-0.92925,0.00024,4.61253]
[1780146898815,16.84,73649.0,17.2,-0.9293,0.00024,4.61018]
[1780146904791,16.84,73648.57,17.2,-0.92938,0.00024,4.60621]
[1780146906805,16.84,73646.56,17.2,-0.92984,0.00023,4.5827]
[1780146908818,16.84,73640.69,17.2,-0.9312,0.00023,4.51388]
[1780146910140,16.84,73640.69,17.2,-0.9312,0.00023,4.51388]
[1780146910241,16.84,73637.65,17.2,-0.93189,0.00023,4.47856]
[1780146910832,16.85,73635.42,17.2,-0.9324,0.00023,4.45289]
[1780146911978,16.85,73635.42,17.2,-0.9324,0.00023,4.45289]
[1780146912072,16.85,73633.95,17.2,-0.93272,0.00023,4.43617]
[1780146914861,16.85,73631.72,17.2,-0.9332,0.00023,4.41152]
[1780146917882,16.85,73629.72,17.2,-0.93363,0.00022,4.3897]
[1780146918889,16.85,73628.21,17.2,-0.93396,0.00022,4.37274]
[1780146923924,16.86,73626.25,17.2,-0.93435,0.00022,4.35266]
[1780146925938,16.86,73618.3,17.2,-0.93608,0.00022,4.26281]
[1780146926945,16.86,73616.74,17.2,-0.9364,0.00022,4.24576]
[1780146930975,16.86,73622.73,17.2,-0.93504,0.00022,4.31677]
[1780146932989,16.87,73624.18,17.2,-0.93478,0.00022,4.32818]
[1780146936015,16.87,73628.25,17.2,-0.93384,0.00022,4.37663]
[1780146937017,16.87,73631.4,17.2,-0.93313,0.00023,4.4135]
[1780146939031,16.87,73629.9,17.2,-0.93345,0.00022,4.39698]
[1780146945073,16.87,73630.57,17.2,-0.93325,0.00023,4.40726]
[1780146950108,16.88,73630.55,17.2,-0.93321,0.00023,4.40906]
[1780146957157,16.88,73631.06,17.2,-0.93304,0.00023,4.41773]
[1780146959171,16.88,73629.39,17.2,-0.9334,0.00022,4.39918]
[1780146960177,16.88,73627.79,17.2,-0.93375,0.00022,4.38112]
[1780146965212,16.89,73627.93,17.2,-0.93368,0.00022,4.38488]
[1780146973269,16.89,73628.15,17.2,-0.93357,0.00022,4.39072]
[1780146982332,16.9,73628.08,17.2,-0.93351,0.00022,4.39354]
[1780146987367,16.9,73629.47,17.2,-0.93316,0.00023,4.41148]
[1780146989381,16.9,73631.56,17.2,-0.93268,0.00023,4.43637]
[1780146995423,16.91,73631.54,17.2,-0.93273,0.00023,4.43164]
[1780147001465,16.91,73631.52,17.2,-0.9327,0.00023,4.43333]
[1780147005493,16.91,73630.01,17.2,-0.93302,0.00023,4.41711]
[1780147010528,16.92,73629.9,17.2,-0.93301,0.00023,4.41752]
[1780147016570,16.92,73630.07,17.2,-0.93293,0.00023,4.42149]
[1780147017577,16.92,73632.2,17.2,-0.93244,0.00023,4.44649]
[1780147019591,16.92,73635.93,17.2,-0.93158,0.00023,4.49049]
[1780147020598,16.92,73641.78,17.2,-0.93022,0.00023,4.55925]
[1780147022611,16.92,73644.33,17.2,-0.92962,0.00023,4.58963]
[1780147027647,16.92,73645.45,17.2,-0.92935,0.00023,4.60327]
[1780147032784,16.92,73645.93,17.2,-0.92923,0.00024,4.60915]
[1780147038725,16.92,73645.88,17.2,-0.92924,0.00024,4.6089]
[1780147043760,16.92,73646.11,17.2,-0.92918,0.00024,4.61191]
[1780147048795,16.93,73647.52,17.2,-0.92882,0.00024,4.62972]
[1780147058865,16.93,73647.4,17.2,-0.92893,0.00024,4.62236]
[1780147063904,16.93,73647.44,17.2,-0.92892,0.00024,4.6231]
[1780147069945,16.93,73647.59,17.2,-0.92888,0.00024,4.62501]
[1780147076995,16.93,73647.19,17.2,-0.92897,0.00024,4.62044]
[1780147082031,16.93,73644.37,17.2,-0.92963,0.00023,4.58726]
[1780147086059,16.93,73646.08,17.2,-0.92922,0.00024,4.6077]
[1780147098143,16.93,73646.09,17.2,-0.92921,0.00024,4.60839]
[1780147103178,16.93,73645.45,17.2,-0.92935,0.00023,4.60116]
[1780147109220,16.93,73644.69,17.2,-0.92952,0.00023,4.59263]
[1780147112241,16.93,73646.0,17.2,-0.9293,0.00023,4.60182]
[1780147113248,16.93,73649.73,17.2,-0.92842,0.00024,4.64607]
[1780147114255,16.93,73655.41,17.2,-0.92706,0.00024,4.71378]
[1780147115262,16.93,73657.21,17.2,-0.92663,0.00024,4.73524]
[1780147118283,16.93,73658.93,17.2,-0.92625,0.00024,4.75403]
[1780147123318,16.92,73656.44,17.2,-0.92696,0.00024,4.71854]
[1780147128353,16.92,73657.59,17.2,-0.9267,0.00024,4.73176]
[1780147133388,16.92,73657.57,17.2,-0.92671,0.00024,4.73093]
[1780147137627,16.92,73657.77,17.2,-0.92667,0.00024,4.733]
[1780147143458,16.97,73656.82,17.2,-0.92621,0.00024,4.75562]
[1780147145310,17.0,73656.93,17.2,-0.92587,0.00024,4.77259]
[1780147145973,17.0,73656.93,17.2,-0.92584,0.00024,4.77413]
[1780147146336,17.0,73656.93,17.2,-0.92584,0.00024,4.77413]
[1780147146491,17.0,73656.93,17.2,-0.92584,0.00024,4.77413]
[1780147146967,17.01,73656.93,17.2,-0.92581,0.00024,4.77568]
[1780147151112,17.03,73656.92,17.2,-0.9255,0.00024,4.79084]
[1780147158563,17.14,73657.15,17.2,-0.92418,0.00024,4.85524]
[1780147163598,17.25,73657.69,17.2,-0.9227,0.00025,4.92721]
[1780147168633,17.35,73659.66,17.2,-0.921,0.00025,5.00947]
[1780147169605,17.35,73659.66,17.2,-0.921,0.00025,5.00947]
[1780147174676,17.45,73660.82,17.2,-0.91953,0.00025,5.07743]
[1780147179711,17.53,73662.82,17.2,-0.91809,0.00025,5.14585]
[1780147188774,17.57,73663.1,17.2,-0.91758,0.00025,5.17041]
[1780147193810,17.58,73664.42,17.2,-0.91715,0.00026,5.19067]
[1780147196831,17.58,73667.66,17.2,-0.91627,0.00026,5.23202]
[1780147197838,17.59,73670.47,17.2,-0.91542,0.00026,5.2724]
[1780147199852,17.61,73672.59,17.2,-0.91464,0.00026,5.30901]
[1780147204887,17.65,73672.84,17.2,-0.91407,0.00026,5.33552]
[1780147212948,17.68,73671.76,17.2,-0.91403,0.00026,5.33727]
[1780147213955,17.68,73664.11,17.2,-0.916,0.00026,5.24474]
[1780147219997,17.68,73664.09,17.2,-0.91593,0.00026,5.2479]
[1780147221004,17.68,73667.98,17.2,-0.91492,0.00026,5.29563]
[1780147222011,17.69,73669.74,17.2,-0.91445,0.00026,5.31753]
[1780147228054,17.69,73671.03,17.2,-0.91406,0.00026,5.33585]
[1780147231074,17.69,73672.26,17.2,-0.9138,0.00026,5.34527]
[1780147236112,17.7,73673.03,17.2,-0.91356,0.00026,5.35671]
[1780147241149,17.72,73673.08,17.2,-0.91329,0.00026,5.36903]
[1780147246184,17.72,73674.6,17.2,-0.91286,0.00026,5.38932]
[1780147251219,17.72,73676.23,17.2,-0.91239,0.00026,5.41082]
[1780147257261,17.73,73676.96,17.2,-0.91216,0.00026,5.42139]
[1780147262297,17.73,73676.99,17.2,-0.91213,0.00026,5.42301]
[1780147264314,17.73,73679.5,17.2,-0.91145,0.00027,5.45431]
[1780147267079,17.73,73680.73,17.2,-0.91112,0.00027,5.46983]
[1780147267119,17.73,73680.73,17.2,-0.91112,0.00027,5.46983]
[1780147267351,17.73,73690.59,17.2,-0.90845,0.00027,5.59193]
[1780147268220,17.73,73690.59,17.2,-0.90845,0.00027,5.59193]
[1780147268476,17.73,73721.65,17.2,-0.89969,0.00029,5.98344]
[1780147269490,17.73,73721.65,17.2,-0.89969,0.00029,5.98344]
[1780147269591,17.73,73731.16,17.2,-0.8969,0.0003,6.10486]
[1780147270368,17.73,73733.17,17.2,-0.8963,0.0003,6.13066]
[1780147271217,17.73,73733.17,17.2,-0.8963,0.0003,6.13066]
[1780147271607,17.73,73733.17,17.2,-0.8963,0.0003,6.13066]
[1780147272382,17.73,73730.61,17.2,-0.89708,0.0003,6.09675]
[1780147273412,17.73,73730.61,17.2,-0.89708,0.0003,6.09675]
[1780147275229,17.71,73729.11,17.2,-0.89771,0.0003,6.06958]
[1780147278424,17.71,73726.72,17.2,-0.89848,0.00029,6.03608]
[1780147279035,17.71,73726.72,17.2,-0.89848,0.00029,6.03608]
[1780147279431,17.71,73722.36,17.2,-0.89978,0.00029,5.97956]
[1780147281822,17.7,73718.48,17.2,-0.90093,0.00029,5.9289]
[1780147287487,17.69,73718.41,17.2,-0.90111,0.00029,5.92089]
[1780147290508,17.67,73713.65,17.2,-0.90279,0.00029,5.84674]
[1780147293529,17.67,73710.93,17.2,-0.90369,0.00028,5.80421]
[1780147298564,17.65,73710.79,17.2,-0.90388,0.00028,5.79572]
[1780147303599,17.63,73710.48,17.2,-0.90425,0.00028,5.77907]
[1780147306400,17.62,73709.56,17.2,-0.90461,0.00028,5.76303]
[1780147306620,17.62,73720.73,17.2,-0.90146,0.00029,5.90316]
[1780147307627,17.61,73721.9,17.2,-0.90121,0.00029,5.9141]
[1780147312782,17.59,73722.76,17.2,-0.90126,0.00029,5.91229]
[1780147313669,17.59,73714.28,17.2,-0.90372,0.00029,5.80318]
[1780147315682,17.59,73713.16,17.2,-0.90405,0.00028,5.78847]
[1780147324749,17.58,73712.87,17.2,-0.90417,0.00028,5.7828]
[1780147325756,17.58,73709.02,17.2,-0.90527,0.00028,5.73373]
[1780147326743,17.58,73709.02,17.2,-0.90527,0.00028,5.73373]
[1780147326763,17.58,73707.39,17.2,-0.90573,0.00028,5.71296]
[1780147327770,17.58,73705.34,17.2,-0.90631,0.00028,5.68695]
[1780147328777,17.58,73702.26,17.2,-0.90717,0.00028,5.64806]
[1780147331802,17.58,73698.44,17.2,-0.90823,0.00028,5.60004]
[1780147332807,17.58,73696.62,17.2,-0.90873,0.00027,5.5773]
[1780147339856,17.58,73697.3,17.2,-0.90853,0.00027,5.58635]
[1780147351939,17.59,73697.6,17.2,-0.90853,0.00028,5.58401]
[1780147357575,17.59,73697.82,17.2,-0.90846,0.00028,5.58692]
[1780147357982,17.59,73701.18,17.2,-0.90753,0.00028,5.62938]
[1780147359996,17.59,73703.18,17.2,-0.90697,0.00028,5.65461]
[1780147363017,17.59,73705.09,17.2,-0.90644,0.00028,5.67858]
[1780147366038,17.59,73707.79,17.2,-0.90569,0.00028,5.71247]
[1780147371075,17.58,73708.61,17.2,-0.90547,0.00028,5.7222]
[1780147376110,17.58,73708.29,17.2,-0.90558,0.00028,5.7175]
[1780147382152,17.58,73708.53,17.2,-0.90553,0.00028,5.71971]
[1780147384166,17.58,73706.56,17.2,-0.90609,0.00028,5.69453]
[1780147385173,17.58,73705.09,17.2,-0.9065,0.00028,5.67588]
[1780147390209,17.58,73703.66,17.2,-0.90691,0.00028,5.65756]
[1780147394237,17.58,73702.23,17.2,-0.90731,0.00028,5.6394]
[1780147400279,17.58,73702.22,17.2,-0.90731,0.00028,5.63914]
[1780147405314,17.58,73704.31,17.2,-0.90673,0.00028,5.66539]
[1780147408335,17.58,73707.52,17.2,-0.90584,0.00028,5.70572]
[1780147409342,17.58,73709.24,17.2,-0.90536,0.00028,5.72737]
[1780147411356,17.58,73710.81,17.2,-0.90502,0.00028,5.73997]
[1780147416391,17.58,73710.03,17.2,-0.90526,0.00028,5.72929]
[1780147421426,17.58,73709.86,17.2,-0.90532,0.00028,5.72641]
[1780147426462,17.58,73709.02,17.2,-0.90557,0.00028,5.71512]
[1780147434518,17.57,73709.02,17.2,-0.90559,0.00028,5.71413]
[1780147439553,17.57,73709.08,17.2,-0.90559,0.00028,5.71434]
[1780147441573,17.57,73694.61,17.2,-0.90961,0.00027,5.53221]
[1780147442580,17.57,73690.9,17.2,-0.91061,0.00027,5.48615]
[1780147444594,17.57,73689.36,17.2,-0.91102,0.00027,5.46749]
[1780147449629,17.58,73688.16,17.2,-0.91132,0.00027,5.45389]
[1780147454664,17.58,73691.97,17.2,-0.91026,0.00027,5.50249]
[1780147459699,17.58,73691.65,17.2,-0.91032,0.00027,5.49943]
[1780147466749,17.58,73691.65,17.2,-0.9103,0.00027,5.50068]
[1780147471783,17.58,73690.7,17.2,-0.91063,0.00027,5.48278]
[1780147476818,17.58,73690.93,17.2,-0.91055,0.00027,5.48653]
[1780147481861,17.59,73691.36,17.2,-0.91042,0.00027,5.49253]
[1780147488904,17.59,73691.3,17.2,-0.91041,0.00027,5.49296]
[1780147495956,17.59,73691.32,17.2,-0.91038,0.00027,5.49419]
[1780147500991,17.59,73691.18,17.2,-0.91041,0.00027,5.49312]
[1780147506026,17.59,73691.27,17.2,-0.91037,0.00027,5.4949]
[1780147511061,17.59,73691.74,17.2,-0.91023,0.00027,5.50138]
[1780147516114,17.59,73691.39,17.2,-0.91031,0.00027,5.4976]
[1780147522157,17.6,73691.39,17.2,-0.9103,0.00027,5.49829]
[1780147528199,17.6,73690.85,17.2,-0.91043,0.00027,5.4923]
[1780147539275,17.6,73690.46,17.2,-0.91059,0.00027,5.48218]
[1780147544311,17.6,73690.41,17.2,-0.91059,0.00027,5.48222]
[1780147551360,17.6,73690.57,17.2,-0.91053,0.00027,5.48513]
[1780147556395,17.6,73690.97,17.2,-0.91041,0.00027,5.49076]
[1780147561430,17.6,73690.91,17.2,-0.91041,0.00027,5.49068]
[1780147566465,17.61,73690.91,17.2,-0.91039,0.00027,5.49136]
[1780147571500,17.61,73690.91,17.2,-0.91038,0.00027,5.49206]
[1780147578549,17.61,73691.02,17.2,-0.91032,0.00027,5.49443]
[1780147583584,17.61,73690.66,17.2,-0.91041,0.00027,5.49065]
[1780147589626,17.61,73690.44,17.2,-0.91045,0.00027,5.48877]
[1780147594661,17.61,73690.4,17.2,-0.91054,0.00027,5.48205]
[1780147599696,17.61,73688.0,17.2,-0.91117,0.00027,5.45302]
[1780147600703,17.61,73686.42,17.2,-0.91159,0.00027,5.43366]
[1780147601710,17.61,73684.67,17.2,-0.91206,0.00027,5.41226]
[1780147607752,17.62,73684.71,17.2,-0.91202,0.00027,5.41419]
[1780147610252,17.62,73685.06,17.2,-0.91192,0.00027,5.41874]
[1780147620848,17.62,73684.32,17.2,-0.91206,0.00027,5.41234]
[1780147622594,17.62,73683.67,17.2,-0.91222,0.00027,5.40455]
[1780147623223,17.62,73683.67,17.2,-0.91222,0.00027,5.40455]
[1780147623869,17.62,73681.94,17.2,-0.91267,0.00027,5.38373]
[1780147628904,17.63,73681.27,17.2,-0.91282,0.00027,5.37692]
[1780147633939,17.63,73680.57,17.2,-0.91297,0.00026,5.36992]
[1780147639981,17.63,73680.62,17.2,-0.91291,0.00027,5.37266]
[1780147647031,17.64,73680.58,17.2,-0.91287,0.00027,5.37478]
[1780147653073,17.64,73679.89,17.2,-0.9131,0.00026,5.36178]
[1780147659115,17.65,73679.92,17.2,-0.91303,0.00026,5.36469]
[1780147665158,17.65,73679.87,17.2,-0.91299,0.00026,5.36666]
[1780147670193,17.65,73679.92,17.2,-0.91293,0.00026,5.36946]
[1780147675228,17.66,73679.94,17.2,-0.91288,0.00026,5.3719]
[1780147680263,17.66,73679.82,17.2,-0.91286,0.00026,5.37263]
[1780147687311,17.67,73679.92,17.2,-0.91277,0.00026,5.37695]
[1780147692347,17.67,73680.14,17.2,-0.91266,0.00027,5.38184]
[1780147697382,17.68,73680.15,17.2,-0.91261,0.00027,5.38414]
[1780147702418,17.68,73680.03,17.2,-0.91259,0.00027,5.38485]
[1780147707455,17.68,73679.94,17.2,-0.91256,0.00027,5.38629]
[1780147711483,17.69,73674.47,17.2,-0.91407,0.00026,5.31417]
[1780147712490,17.69,73673.08,17.2,-0.91442,0.00026,5.29775]
[1780147721553,17.7,73672.91,17.2,-0.91436,0.00026,5.30056]
[1780147726588,17.7,73673.14,17.2,-0.91424,0.00026,5.30605]
[1780147737666,17.71,73673.24,17.2,-0.91409,0.00026,5.31303]
[1780147751765,17.72,73673.63,17.2,-0.91384,0.00026,5.32473]
[1780147752794,17.72,73673.63,17.2,-0.91384,0.00026,5.32473]
[1780147753791,17.72,73673.63,17.2,-0.91383,0.00026,5.32521]
[1780147753941,17.72,73673.63,17.2,-0.91383,0.00026,5.32521]
[1780147755222,17.73,73673.63,17.2,-0.91382,0.00026,5.32569]
[1780147763849,17.73,73673.16,17.2,-0.91383,0.00026,5.32479]
[1780147766870,17.74,73671.65,17.2,-0.9142,0.00026,5.30787]
[1780147772913,17.74,73671.91,17.2,-0.91416,0.00026,5.30715]
[1780147779961,17.75,73671.73,17.2,-0.91413,0.00026,5.30844]
[1780147784997,17.75,73672.04,17.2,-0.914,0.00026,5.31463]
[1780147793053,17.76,73671.71,17.2,-0.91401,0.00026,5.31439]
[1780147801108,17.77,73671.76,17.2,-0.91391,0.00026,5.31867]
[1780147810172,17.77,73671.96,17.2,-0.91377,0.00026,5.32508]
[1780147818228,17.78,73672.26,17.2,-0.91362,0.00026,5.33212]
[1780147822256,17.78,73677.58,17.2,-0.91219,0.00026,5.39859]
[1780147825278,17.78,73679.24,17.2,-0.91173,0.00027,5.4198]
[1780147831319,17.79,73678.89,17.2,-0.91188,0.00027,5.41029]
[1780147838368,17.79,73678.93,17.2,-0.91182,0.00027,5.41283]
[1780147843403,17.79,73678.75,17.2,-0.91184,0.00027,5.41211]
[1780147848438,17.8,73678.73,17.2,-0.91181,0.00027,5.41335]
[1780147849446,17.8,73675.98,17.2,-0.91253,0.00026,5.38008]
[1780147853473,17.8,73671.35,17.2,-0.91372,0.00026,5.32515]
[1780147854480,17.8,73666.84,17.2,-0.91488,0.00026,5.27093]
[1780147855487,17.8,73664.84,17.2,-0.91539,0.00026,5.24724]
[1780147860522,17.8,73663.18,17.2,-0.91576,0.00026,5.22999]
[1780147865557,17.81,73661.65,17.2,-0.91609,0.00026,5.21446]
[1780147866574,17.81,73658.92,17.2,-0.91677,0.00025,5.18231]
[1780147871599,17.82,73658.64,17.2,-0.91678,0.00025,5.18204]
[1780147876634,17.82,73656.87,17.2,-0.91715,0.00025,5.16461]
[1780147881670,17.83,73656.47,17.2,-0.91718,0.00025,5.16303]
[1780147895769,17.84,73656.35,17.2,-0.91712,0.00025,5.16353]
[1780147904832,17.85,73655.98,17.2,-0.91713,0.00025,5.16286]
[1780147909867,17.85,73655.77,17.2,-0.91714,0.00025,5.16252]
[1780147914370,17.86,73656.07,17.2,-0.91703,0.00025,5.16791]
[1780147914998,17.86,73656.1,17.2,-0.91701,0.00025,5.16887]
[1780147915223,17.86,73656.1,17.2,-0.91701,0.00025,5.16887]
[1780147915259,17.86,73650.29,17.2,-0.91845,0.00025,5.1004]
[1780147915909,17.86,73648.32,17.2,-0.91893,0.00025,5.07779]
[1780147920944,17.87,73645.54,17.2,-0.91956,0.00025,5.04779]
[1780147921951,17.86,73644.15,17.2,-0.91992,0.00025,5.03044]
[1780147923965,17.86,73638.17,17.2,-0.92141,0.00024,4.95904]
[1780147924972,17.86,73634.45,17.2,-0.92231,0.00024,4.91571]
[1780147930008,17.86,73634.35,17.2,-0.92232,0.00024,4.9151]
[1780147933028,17.86,73632.51,17.2,-0.92276,0.00024,4.89411]
[1780147937056,17.87,73630.66,17.2,-0.92319,0.00024,4.87332]
[1780147938063,17.87,73628.88,17.2,-0.92361,0.00024,4.85292]
[1780147938933,17.87,73628.88,17.2,-0.92361,0.00024,4.85292]
[1780147939072,17.87,73624.4,17.2,-0.92466,0.00024,4.80151]
[1780147940078,17.87,73620.7,17.2,-0.92552,0.00023,4.75939]
[1780147943601,17.87,73620.3,17.2,-0.9256,0.00023,4.75555]
[1780147949141,17.87,73617.5,17.2,-0.9262,0.00023,4.72623]
[1780147949665,17.87,73617.5,17.2,-0.9262,0.00023,4.72623]
[1780147950003,17.87,73617.5,17.2,-0.9262,0.00023,4.72623]
[1780147950010,17.87,73617.5,17.2,-0.9262,0.00023,4.72623]
[1780147950254,17.87,73617.5,17.2,-0.9262,0.00023,4.72623]
[1780147950429,17.87,73617.5,17.2,-0.9262,0.00023,4.72623]
[1780147950431,17.87,73616.59,17.2,-0.9264,0.00023,4.71627]
[1780147951391,17.87,73616.59,17.2,-0.9264,0.00023,4.71627]
[1780147951479,17.87,73601.35,17.2,-0.92994,0.00022,4.53841]
[1780147952162,17.88,73603.39,17.2,-0.92947,0.00022,4.56188]
[1780147953168,17.88,73608.37,17.2,-0.92833,0.00023,4.6184]
[1780147955754,17.88,73608.38,17.2,-0.92832,0.00023,4.61908]
[1780147957197,17.88,73606.59,17.2,-0.92869,0.00023,4.60063]
[1780147958204,17.88,73603.78,17.2,-0.92933,0.00022,4.56895]
[1780147961225,17.88,73605.26,17.2,-0.92899,0.00022,4.58585]
[1780147961801,17.88,73605.26,17.2,-0.92899,0.00022,4.58585]
[1780147967267,17.88,73604.6,17.2,-0.92911,0.00022,4.5797]
[1780147972302,17.9,73604.57,17.2,-0.92896,0.00022,4.58735]
[1780147977337,17.95,73603.31,17.2,-0.9287,0.00022,4.60001]
[1780147978344,17.95,73601.93,17.2,-0.929,0.00022,4.58511]
[1780147979351,17.96,73600.24,17.2,-0.92927,0.00022,4.5717]
[1780147984386,18.01,73600.79,17.2,-0.92859,0.00022,4.60549]
[1780147989421,18.05,73600.73,17.2,-0.9281,0.00022,4.62945]
[1780147994456,18.09,73600.73,17.2,-0.92764,0.00023,4.65227]
[1780148001505,18.11,73600.8,17.2,-0.92741,0.00023,4.66372]
[1780148006540,18.12,73600.96,17.2,-0.92733,0.00023,4.66761]
[1780148012582,18.12,73600.96,17.2,-0.92737,0.00023,4.66353]
[1780148022653,18.13,73600.96,17.2,-0.92728,0.00023,4.66779]
[1780148027688,18.13,73599.75,17.2,-0.92751,0.00023,4.65643]
[1780148033730,18.13,73599.72,17.2,-0.92752,0.00023,4.65573]
[1780148038765,18.13,73600.11,17.2,-0.92747,0.00023,4.65822]
[1780148044808,18.12,73599.19,17.2,-0.92772,0.00022,4.64618]
[1780148055884,18.12,73599.23,17.2,-0.92777,0.00022,4.64345]
[1780148060919,18.12,73598.12,17.2,-0.92805,0.00022,4.62971]
[1780148074013,18.11,73597.59,17.2,-0.92833,0.00022,4.61395]
[1780148079053,18.11,73597.69,17.2,-0.92833,0.00022,4.61385]
[1780148084088,18.11,73597.98,17.2,-0.92829,0.00022,4.61587]
[1780148089123,18.1,73598.4,17.2,-0.92822,0.00022,4.61929]
[1780148100200,18.1,73598.36,17.2,-0.92828,0.00022,4.61615]
[1780148113292,18.09,73598.37,17.2,-0.92834,0.00022,4.61314]
[1780148123362,18.09,73597.12,17.2,-0.92867,0.00022,4.59707]
[1780148128397,18.09,73596.0,17.2,-0.92894,0.00022,4.58371]
[1780148131419,18.09,73593.68,17.2,-0.92955,0.00022,4.55095]
[1780148137463,18.09,73592.07,17.2,-0.92992,0.00022,4.53245]
[1780148142498,18.08,73591.39,17.2,-0.93008,0.00022,4.52444]
[1780148148540,18.08,73590.94,17.2,-0.93019,0.00022,4.51893]
[1780148153575,18.08,73589.7,17.2,-0.93047,0.00022,4.50489]
[1780148158610,18.08,73586.35,17.2,-0.93121,0.00022,4.46782]
[1780148163645,18.08,73586.37,17.2,-0.93121,0.00022,4.46795]
[1780148168680,18.08,73586.2,17.2,-0.93125,0.00022,4.46601]
[1780148171701,18.08,73584.75,17.2,-0.93156,0.00022,4.45014]
[1780148176736,18.08,73585.49,17.2,-0.9314,0.00022,4.45823]
[1780148181771,18.08,73585.46,17.2,-0.93141,0.00022,4.45786]
[1780148186806,18.08,73584.82,17.2,-0.93155,0.00022,4.45085]
[1780148187812,18.08,73582.09,17.2,-0.93214,0.00021,4.4211]
[1780148189827,18.08,73580.55,17.2,-0.93246,0.00021,4.40441]
[1780148190074,18.08,73580.55,17.2,-0.93246,0.00021,4.40441]
[1780148196877,18.08,73580.27,17.2,-0.9326,0.00021,4.39539]
[1780148203398,18.08,73580.39,17.2,-0.93258,0.00021,4.39684]
[1780148205940,18.08,73585.5,17.2,-0.93146,0.00022,4.45302]
[1780148209968,18.08,73587.49,17.2,-0.93103,0.00022,4.47473]
[1780148210975,18.08,73599.16,17.2,-0.92846,0.00022,4.60346]
[1780148211982,18.08,73598.14,17.2,-0.92869,0.00022,4.59187]
[1780148217020,18.08,73598.58,17.2,-0.92861,0.00022,4.5956]
[1780148222058,18.08,73596.05,17.2,-0.9292,0.00022,4.56638]
[1780148223065,18.08,73594.6,17.2,-0.92953,0.00022,4.55016]
[1780148228100,18.08,73593.8,17.2,-0.92972,0.00022,4.54059]
[1780148233135,18.08,73593.07,17.2,-0.92989,0.00022,4.53187]
[1780148238171,18.08,73592.93,17.2,-0.92994,0.00022,4.52973]
[1780148244213,18.07,73593.05,17.2,-0.92992,0.00022,4.53036]
[1780148249248,18.07,73592.69,17.2,-0.93001,0.00022,4.52585]
[1780148252269,18.07,73590.4,17.2,-0.93061,0.00022,4.49383]
[1780148257304,18.07,73589.77,17.2,-0.93076,0.00022,4.48661]
[1780148262339,18.07,73589.82,17.2,-0.93075,0.00022,4.48693]
[1780148267376,18.07,73590.1,17.2,-0.93069,0.00022,4.48975]
[1780148272412,18.07,73589.48,17.2,-0.93083,0.00022,4.48269]
[1780148273420,18.07,73586.63,17.2,-0.93146,0.00022,4.45143]
[1780148278454,18.07,73585.81,17.2,-0.93163,0.00022,4.44255]
[1780148283489,18.07,73586.02,17.2,-0.93159,0.00022,4.44491]
[1780148290540,18.07,73586.21,17.2,-0.93154,0.00022,4.44708]
[1780148298596,18.07,73586.29,17.2,-0.93152,0.00022,4.44805]
[1780148304638,18.07,73585.69,17.2,-0.93165,0.00022,4.44159]
[1780148313701,18.07,73585.66,17.2,-0.93174,0.00022,4.43497]
[1780148323771,18.07,73585.73,17.2,-0.93172,0.00022,4.43601]
[1780148326792,18.07,73583.53,17.2,-0.9322,0.00022,4.41211]
[1780148332834,18.07,73583.88,17.2,-0.93211,0.00022,4.41624]
[1780148337869,18.07,73584.2,17.2,-0.93204,0.00022,4.41994]
[1780148343911,18.07,73587.14,17.2,-0.9314,0.00022,4.45224]
[1780148345925,18.07,73589.57,17.2,-0.93087,0.00022,4.47886]
[1780148346932,18.07,73591.43,17.2,-0.93046,0.00022,4.49927]
[1780148349955,18.07,73593.3,17.2,-0.93006,0.00022,4.51959]
[1780148358010,18.07,73593.07,17.2,-0.93013,0.00022,4.51616]
[1780148364055,18.07,73593.43,17.2,-0.93006,0.00022,4.51953]
[1780148369090,18.07,73592.21,17.2,-0.93034,0.00022,4.50558]
[1780148380167,18.07,73592.17,17.2,-0.93045,0.00022,4.49782]
[1780148385202,18.07,73592.16,17.2,-0.93046,0.00022,4.49743]
[1780148391244,18.07,73592.92,17.2,-0.93032,0.00022,4.5046]
[1780148396279,18.06,73592.92,17.2,-0.93033,0.00022,4.50389]
[1780148402321,18.06,73592.99,17.2,-0.93032,0.00022,4.50435]
[1780148409372,18.06,73592.99,17.2,-0.93033,0.00022,4.504]
[1780148412146,18.06,73592.99,17.2,-0.93033,0.00022,4.504]
[1780148412393,18.06,73595.48,17.2,-0.92978,0.00022,4.53132]
[1780148417428,18.06,73594.47,17.2,-0.93001,0.00022,4.5198]
[1780148423471,18.06,73594.72,17.2,-0.92997,0.00022,4.52215]
[1780148429518,18.06,73595.65,17.2,-0.92977,0.00022,4.53197]
[1780148434553,18.06,73596.47,17.2,-0.92969,0.00022,4.53404]
[1780148441602,18.06,73597.25,17.2,-0.92953,0.00022,4.542]
[1780148446636,18.06,73609.96,17.2,-0.92667,0.00023,4.6833]
[1780148447643,18.06,73614.89,17.2,-0.92554,0.00023,4.7386]
[1780148450665,18.05,73616.76,17.2,-0.92514,0.00023,4.75855]
[1780148452679,18.05,73624.36,17.2,-0.92337,0.00024,4.84425]
[1780148453686,18.05,73626.9,17.2,-0.92278,0.00024,4.87279]
[1780148454693,18.05,73630.08,17.2,-0.92203,0.00024,4.90875]
[1780148456709,18.05,73633.9,17.2,-0.92113,0.00024,4.9522]
[1780148457714,18.05,73631.1,17.2,-0.92183,0.00024,4.91839]
[1780148458721,18.05,73629.55,17.2,-0.92222,0.00024,4.89982]
[1780148461721,18.04,73630.46,17.2,-0.92203,0.00024,4.90898]
[1780148461739,18.04,73630.46,17.2,-0.92203,0.00024,4.90898]
[1780148462759,18.04,73637.09,17.2,-0.92045,0.00024,4.98436]
[1780148463766,18.04,73639.92,17.2,-0.91978,0.00025,5.0165]
[1780148464773,18.04,73641.93,17.2,-0.9193,0.00025,5.03911]
[1780148466787,18.03,73644.63,17.2,-0.91867,0.00025,5.06893]
[1780148467428,18.03,73644.63,17.2,-0.91867,0.00025,5.06893]
[1780148468227,18.03,73645.81,17.2,-0.9184,0.00025,5.08184]
[1780148468380,18.03,73645.81,17.2,-0.9184,0.00025,5.08184]
[1780148468801,18.03,73647.34,17.2,-0.91804,0.00025,5.09887]
[1780148470815,18.03,73652.12,17.2,-0.91688,0.00025,5.15327]
[1780148472829,18.02,73654.41,17.2,-0.91635,0.00025,5.17827]
[1780148473838,18.02,73657.1,17.2,-0.91569,0.00025,5.20911]
[1780148476859,18.02,73651.1,17.2,-0.91728,0.00025,5.13466]
[1780148477866,18.01,73648.55,17.2,-0.91794,0.00025,5.10358]
[1780148482901,18.0,73649.07,17.2,-0.91792,0.00025,5.10483]
[1780148485929,18.0,73647.06,17.2,-0.91848,0.00025,5.07827]
[1780148486929,18.0,73642.6,17.2,-0.9196,0.00025,5.02504]
[1780148488010,18.0,73642.6,17.2,-0.9196,0.00025,5.02504]
[1780148493978,17.99,73641.38,17.2,-0.92012,0.00025,4.99806]
[1780148494985,17.99,73637.15,17.2,-0.92117,0.00024,4.94797]
[1780148500023,17.98,73636.87,17.2,-0.92132,0.00024,4.94093]
[1780148503045,17.97,73634.51,17.2,-0.92194,0.00024,4.91133]
[1780148509087,17.97,73634.77,17.2,-0.92197,0.00024,4.91007]
[1780148514122,17.96,73634.49,17.2,-0.92211,0.00024,4.90326]
[1780148521171,17.95,73634.73,17.2,-0.92215,0.00024,4.90104]
[1780148526205,17.95,73634.93,17.2,-0.92218,0.00024,4.89978]
[1780148531241,17.94,73635.1,17.2,-0.92221,0.00024,4.89816]
[1780148536276,17.93,73635.14,17.2,-0.9223,0.00024,4.89432]
[1780148544332,17.92,73635.29,17.2,-0.92238,0.00024,4.89042]
[1780148549367,17.91,73635.19,17.2,-0.92247,0.00024,4.88578]
[1780148551978,17.91,73636.39,17.2,-0.9222,0.00024,4.899]
[1780148556417,17.91,73639.25,17.2,-0.92169,0.00024,4.92123]
[1780148561740,17.9,73639.35,17.2,-0.92168,0.00024,4.92164]
[1780148563142,17.9,73639.72,17.2,-0.92166,0.00024,4.92295]
[1780148568501,17.89,73642.08,17.2,-0.92119,0.00024,4.94506]
[1780148573536,17.88,73642.44,17.2,-0.92119,0.00024,4.94538]
[1780148578571,17.87,73641.89,17.2,-0.9214,0.00024,4.93504]
[1780148583606,17.87,73641.65,17.2,-0.92154,0.00024,4.92842]
[1780148584571,17.87,73641.65,17.2,-0.92154,0.00024,4.92842]
[1780148589843,17.87,73641.65,17.2,-0.92156,0.00024,4.92767]
[1780148597705,17.85,73641.7,17.2,-0.92175,0.00024,4.91852]
[1780148600280,17.85,73641.7,17.2,-0.92175,0.00024,4.91852]
[1780148615831,17.83,73641.49,17.2,-0.92217,0.00024,4.89623]
[1780148620866,17.82,73641.53,17.2,-0.92223,0.00024,4.89318]
[1780148625901,17.81,73641.48,17.2,-0.92232,0.00024,4.88912]
[1780148629929,17.81,73640.01,17.2,-0.92273,0.00024,4.86924]
[1780148636978,17.8,73639.44,17.2,-0.92297,0.00024,4.85808]
[1780148642013,17.79,73639.39,17.2,-0.92304,0.00024,4.85434]
[1780148648066,17.79,73639.54,17.2,-0.92308,0.00024,4.85237]
[1780148654108,17.78,73639.6,17.2,-0.92315,0.00024,4.84945]
[1780148664178,17.77,73640.56,17.2,-0.92304,0.00024,4.85474]
[1780148666878,17.77,73640.56,17.2,-0.92304,0.00024,4.85474]
[1780148667199,17.77,73646.91,17.2,-0.92153,0.00025,4.92719]
[1780148668206,17.77,73651.0,17.2,-0.92054,0.00025,4.9746]
[1780148669213,17.76,73652.64,17.2,-0.92015,0.00025,4.99319]
[1780148674248,17.76,73652.09,17.2,-0.92046,0.00025,4.97591]
[1780148680290,17.75,73652.32,17.2,-0.9205,0.00025,4.974]
[1780148685325,17.74,73651.48,17.2,-0.92079,0.00025,4.96031]
[1780148695395,17.73,73651.54,17.2,-0.92093,0.00025,4.95379]
[1780148701437,17.72,73651.53,17.2,-0.92102,0.00025,4.94946]
[1780148708487,17.71,73650.68,17.2,-0.92134,0.00025,4.93404]
[1780148716543,17.7,73651.05,17.2,-0.92137,0.00025,4.93274]
[1780148721578,17.7,73653.23,17.2,-0.9209,0.00025,4.95521]
[1780148722585,17.7,73654.9,17.2,-0.9205,0.00025,4.97429]
[1780148725606,17.69,73657.44,17.2,-0.91991,0.00025,5.00228]
[1780148727620,17.69,73659.34,17.2,-0.91947,0.00025,5.02337]
[1780148732657,17.68,73659.59,17.2,-0.91958,0.00025,5.01566]
[1780148735676,17.68,73662.76,17.2,-0.91883,0.00025,5.0512]
[1780148737689,17.68,73664.29,17.2,-0.91848,0.00025,5.06787]
[1780148742725,17.67,73665.57,17.2,-0.91824,0.00025,5.079]
[1780148747760,17.66,73665.25,17.2,-0.91842,0.00025,5.07091]
[1780148754809,17.65,73665.69,17.2,-0.91843,0.00025,5.07036]
[1780148759844,17.64,73665.27,17.2,-0.91862,0.00025,5.0612]
[1780148760851,17.64,73668.02,17.2,-0.91794,0.00026,5.09338]
[1780148763872,17.64,73670.45,17.2,-0.91737,0.00026,5.12001]
[1780148764691,17.64,73670.45,17.2,-0.91737,0.00026,5.12001]
[1780148764967,17.64,73670.45,17.2,-0.91737,0.00026,5.12001]
[1780148765226,17.64,73670.45,17.2,-0.91737,0.00026,5.12001]
[1780148765325,17.63,73671.17,17.2,-0.91721,0.00026,5.1278]
[1780148765886,17.63,73676.03,17.2,-0.91597,0.00026,5.18568]
[1780148767632,17.63,73676.67,17.2,-0.91582,0.00026,5.19245]
[1780148768907,17.63,73681.19,17.2,-0.91468,0.00026,5.24543]
[1780148770921,17.62,73684.29,17.2,-0.91391,0.00027,5.28115]
[1780148771928,17.62,73679.12,17.2,-0.9153,0.00026,5.2169]
[1780148772935,17.62,73673.49,17.2,-0.91679,0.00026,5.14754]
[1780148777970,17.61,73674.06,17.2,-0.91674,0.00026,5.1497]
[1780148783005,17.6,73674.03,17.2,-0.91685,0.00026,5.14467]
[1780148789047,17.59,73674.14,17.2,-0.91694,0.00026,5.14049]
[1780148794083,17.59,73674.58,17.2,-0.91702,0.00026,5.13442]
[1780148796216,17.59,73674.58,17.2,-0.91702,0.00026,5.13442]
[1780148797104,17.58,73672.63,17.2,-0.91758,0.00026,5.10816]
[1780148802139,17.57,73671.91,17.2,-0.91786,0.00026,5.09526]
[1780148806166,17.57,73670.34,17.2,-0.91833,0.00026,5.07303]
[1780148811201,17.56,73670.68,17.2,-0.91833,0.00026,5.07316]
[1780148816237,17.55,73670.82,17.2,-0.91837,0.00026,5.0709]
[1780148823526,17.55,73671.08,17.2,-0.91836,0.00026,5.07168]
[1780148829328,17.54,73671.08,17.2,-0.91853,0.00026,5.06386]
[1780148834374,17.53,73671.93,17.2,-0.91839,0.00026,5.07023]
[1780148837602,17.52,73672.41,17.2,-0.91832,0.00026,5.07368]
[1780148843438,17.52,73672.9,17.2,-0.91829,0.00026,5.07491]
[1780148856529,17.5,73672.69,17.2,-0.91866,0.00026,5.05543]
[1780148862571,17.49,73671.78,17.2,-0.91899,0.00026,5.03993]
[1780148867606,17.48,73672.83,17.2,-0.91881,0.00026,5.04818]
[1780148869220,17.48,73672.88,17.2,-0.91882,0.00026,5.04803]
[1780148874655,17.47,73672.93,17.2,-0.9189,0.00026,5.04418]
[1780148879690,17.47,73672.89,17.2,-0.91899,0.00026,5.03999]
[1780148880697,17.47,73670.52,17.2,-0.91961,0.00025,5.01066]
[1780148887745,17.46,73670.64,17.2,-0.91968,0.00025,5.0073]
[1780148892781,17.45,73669.86,17.2,-0.91995,0.00025,4.9945]
[1780148897817,17.45,73670.11,17.2,-0.91996,0.00025,4.9942]
[1780148902852,17.44,73670.14,17.2,-0.92002,0.00025,4.99126]
[1780148908894,17.43,73669.98,17.2,-0.92014,0.00025,4.9854]
[1780148910908,17.43,73671.83,17.2,-0.9197,0.00025,5.0064]
[1780148913930,17.43,73675.23,17.2,-0.91897,0.00026,5.03861]
[1780148915943,17.42,73676.91,17.2,-0.91857,0.00026,5.05751]
[1780148920978,17.42,73678.42,17.2,-0.91826,0.00026,5.07208]
[1780148922599,17.42,73678.42,17.2,-0.91826,0.00026,5.07208]
[1780148928028,17.41,73678.83,17.2,-0.91827,0.00026,5.07165]
[1780148933063,17.4,73678.55,17.2,-0.91843,0.00026,5.06443]
[1780148938098,17.39,73674.58,17.2,-0.91953,0.00026,5.01251]
[1780148939105,17.39,73672.77,17.2,-0.92,0.00025,4.98996]
[1780148945290,17.39,73672.73,17.2,-0.92003,0.00025,4.98883]
[1780148946154,17.39,73674.66,17.2,-0.91961,0.00026,5.00836]
[1780148948168,17.38,73672.82,17.2,-0.92011,0.00025,4.98478]
[1780148952580,17.38,73672.89,17.2,-0.92013,0.00025,4.98375]
[1780148959245,17.37,73673.74,17.2,-0.92002,0.00025,4.98894]
[1780148964280,17.37,73674.14,17.2,-0.91999,0.00026,4.99063]
[1780148969315,17.36,73674.64,17.2,-0.91993,0.00026,4.99351]
[1780148974352,17.35,73674.39,17.2,-0.92016,0.00025,4.98051]
[1780148979387,17.35,73674.35,17.2,-0.92023,0.00025,4.9769]
[1780148984422,17.34,73669.12,17.2,-0.92162,0.00025,4.91084]
[1780148985429,17.34,73666.14,17.2,-0.92238,0.00025,4.87458]
[1780148986436,17.34,73661.95,17.2,-0.92343,0.00025,4.82409]
[1780148988450,17.34,73659.56,17.2,-0.92403,0.00025,4.79491]
[1780148990464,17.34,73656.41,17.2,-0.92482,0.00024,4.75691]
[1780148991471,17.34,73654.84,17.2,-0.92521,0.00024,4.73807]
[1780148992478,17.34,73651.84,17.2,-0.92594,0.00024,4.70247]
[1780148995499,17.34,73650.1,17.2,-0.92637,0.00024,4.68143]
[1780148997012,17.34,73650.02,17.2,-0.92639,0.00024,4.68031]
[1780148997513,17.34,73647.41,17.2,-0.92702,0.00024,4.64957]
[1780148998520,17.34,73645.47,17.2,-0.92748,0.00024,4.62679]
[1780149003422,17.34,73646.58,17.2,-0.92723,0.00024,4.63929]
[1780149003555,17.34,73651.12,17.2,-0.92615,0.00024,4.69234]
[1780149004562,17.34,73653.36,17.2,-0.92561,0.00024,4.71849]
[1780149005569,17.33,73656.07,17.2,-0.92496,0.00024,4.75024]
[1780149008590,17.33,73660.35,17.2,-0.92393,0.00025,4.80011]
[1780149010604,17.33,73662.91,17.2,-0.92331,0.00025,4.82993]
[1780149015640,17.33,73664.2,17.2,-0.92303,0.00025,4.84328]
[1780149020675,17.32,73664.12,17.2,-0.92309,0.00025,4.84022]
[1780149023698,17.32,73666.07,17.2,-0.92264,0.00025,4.86228]
[1780149029738,17.32,73666.93,17.2,-0.92248,0.00025,4.86984]
[1780149031753,17.32,73668.88,17.2,-0.92211,0.00025,4.88552]
[1780149033767,17.31,73672.5,17.2,-0.92121,0.00025,4.92812]
[1780149037797,17.31,73674.14,17.2,-0.92084,0.00025,4.94573]
[1780149039831,17.31,73674.49,17.2,-0.92078,0.00025,4.94881]
[1780149039887,17.31,73677.89,17.2,-0.91992,0.00026,4.98943]
[1780149040817,17.31,73680.48,17.2,-0.91927,0.00026,5.02028]
[1780149045853,17.3,73680.78,17.2,-0.91927,0.00026,5.02054]
[1780149051895,17.29,73681.23,17.2,-0.91924,0.00026,5.02192]
[1780149061968,17.28,73681.18,17.2,-0.91939,0.00026,5.01459]
[1780149067000,17.28,73681.68,17.2,-0.91934,0.00026,5.01735]
[1780149072043,17.27,73681.88,17.2,-0.91935,0.00026,5.01648]
[1780149077078,17.26,73682.03,17.2,-0.91939,0.00026,5.015]
[1780149082113,17.26,73681.8,17.2,-0.91951,0.00026,5.00893]
[1780149087149,17.25,73682.02,17.2,-0.91953,0.00026,5.00837]
[1780149092184,17.25,73682.14,17.2,-0.91966,0.00026,4.99978]
[1780149095205,17.24,73683.62,17.2,-0.91932,0.00026,5.01595]
[1780149102256,17.24,73684.94,17.2,-0.91908,0.00026,5.02741]
[1780149110312,17.23,73684.81,17.2,-0.91922,0.00026,5.02053]
[1780149116354,17.22,73684.64,17.2,-0.91935,0.00026,5.01456]
[1780149124410,17.21,73684.75,17.2,-0.91943,0.00026,5.0108]
[1780149134480,17.2,73684.75,17.2,-0.91956,0.00026,5.00452]
[1780149141528,17.19,73684.7,17.2,-0.91967,0.00026,4.9996]
[1780149144562,17.19,73685.15,17.2,-0.91958,0.00026,5.00388]
[1780149144825,17.19,73685.15,17.2,-0.91958,0.00026,5.00388]
[1780149152606,17.18,73687.3,17.2,-0.91924,0.00026,5.01771]
[1780149157643,17.18,73687.37,17.2,-0.91929,0.00026,5.0154]
[1780149163685,17.17,73687.35,17.2,-0.91937,0.00026,5.01141]
[1780149170734,17.16,73687.54,17.2,-0.91941,0.00026,5.00943]
[1780149175769,17.16,73687.82,17.2,-0.91941,0.00026,5.00982]
[1780149180804,17.15,73688.88,17.2,-0.9192,0.00026,5.01978]
[1780149185839,17.15,73689.4,17.2,-0.91913,0.00026,5.02309]
[1780149191881,17.14,73689.59,17.2,-0.91916,0.00026,5.0217]
[1780149196916,17.13,73691.3,17.2,-0.91877,0.00026,5.03967]
[1780149197923,17.13,73693.29,17.2,-0.91827,0.00026,5.06361]
[1780149202959,17.13,73694.28,17.2,-0.91809,0.00026,5.07181]
[1780149204972,17.12,73696.24,17.2,-0.9176,0.00026,5.09468]
[1780149205981,17.12,73698.37,17.2,-0.91705,0.00027,5.12041]
[1780149211025,17.11,73701.58,17.2,-0.91638,0.00027,5.14961]
[1780149216060,17.11,73701.89,17.2,-0.91638,0.00027,5.1494]
[1780149220089,17.1,73705.18,17.2,-0.91557,0.00027,5.18728]
[1780149223109,17.1,73707.52,17.2,-0.91499,0.00027,5.21396]
[1780149228144,17.09,73708.69,17.2,-0.91477,0.00027,5.22404]
[1780149230158,17.09,73710.84,17.2,-0.91423,0.00027,5.24925]
[1780149233288,17.08,73712.13,17.2,-0.91392,0.00027,5.26357]
[1780149236201,17.06,73709.66,17.2,-0.91487,0.00027,5.21958]
[1780149241236,17.05,73710.09,17.2,-0.91486,0.00027,5.22033]
[1780149246272,17.04,73709.96,17.2,-0.91499,0.00027,5.21403]
[1780149251308,17.04,73710.12,17.2,-0.91505,0.00027,5.21141]
[1780149256343,17.03,73710.97,17.2,-0.91492,0.00027,5.21755]
[1780149260371,17.02,73712.82,17.2,-0.91449,0.00027,5.23723]
[1780149266413,17.01,73714.86,17.2,-0.91406,0.00028,5.25738]
[1780149268427,17.01,73717.09,17.2,-0.91348,0.00028,5.28371]
[1780149273462,17.0,73718.13,17.2,-0.91341,0.00028,5.28491]
[1780149275476,17.0,73722.03,17.2,-0.91236,0.00028,5.33256]
[1780149281518,16.99,73722.82,17.2,-0.91229,0.00028,5.33608]
[1780149286553,16.98,73723.8,17.2,-0.91213,0.00028,5.34316]
[1780149291588,16.97,73724.5,17.2,-0.91206,0.00028,5.34664]
[1780149296623,16.96,73724.41,17.2,-0.9122,0.00028,5.34002]
[1780149301659,16.95,73724.43,17.2,-0.91232,0.00028,5.33485]
[1780149307702,16.94,73724.65,17.2,-0.9124,0.00028,5.33119]
[1780149312737,16.93,73724.62,17.2,-0.91253,0.00028,5.32544]
[1780149317772,16.92,73724.73,17.2,-0.91261,0.00028,5.32153]
[1780149320808,16.91,73723.17,17.2,-0.91312,0.00028,5.29837]
[1780149321814,16.91,73719.73,17.2,-0.9141,0.00028,5.25341]
[1780149326849,16.9,73718.56,17.2,-0.91452,0.00028,5.23378]
[1780149331884,16.9,73718.43,17.2,-0.91476,0.00028,5.22048]
[1780149336919,16.89,73718.9,17.2,-0.91473,0.00028,5.22178]
[1780149341954,16.88,73718.99,17.2,-0.91481,0.00028,5.21827]
[1780149346989,16.87,73719.05,17.2,-0.91489,0.00028,5.21438]
[1780149352024,16.86,73719.26,17.2,-0.91494,0.00028,5.21243]
[1780149353031,16.86,73723.77,17.2,-0.91371,0.00028,5.2691]
[1780149356052,16.86,73730.43,17.2,-0.9119,0.00028,5.35175]
[1780149357060,16.86,73733.2,17.2,-0.91114,0.00029,5.38652]
[1780149359074,16.85,73735.38,17.2,-0.91056,0.00029,5.41246]
[1780149364110,16.84,73736.04,17.2,-0.91051,0.00029,5.41509]
[1780149365116,16.84,73737.67,17.2,-0.91009,0.00029,5.43389]
[1780149370151,16.83,73737.77,17.2,-0.9102,0.00029,5.42915]
[1780149375186,16.82,73738.22,17.2,-0.9102,0.00029,5.42906]
[1780149380221,16.81,73732.0,17.2,-0.91211,0.00028,5.34252]
[1780149385256,16.8,73731.49,17.2,-0.91237,0.00028,5.3307]
[1780149390291,16.79,73731.63,17.2,-0.91244,0.00028,5.32739]
[1780149395343,16.78,73730.97,17.2,-0.91284,0.00028,5.30688]
[1780149398365,16.78,73720.24,17.2,-0.91589,0.00028,5.16626]
[1780149399372,16.77,73718.54,17.2,-0.91637,0.00027,5.14382]
[1780149406421,16.76,73718.38,17.2,-0.91653,0.00027,5.13653]
[1780149411456,16.76,73718.49,17.2,-0.91658,0.00027,5.13417]
[1780149416492,16.75,73718.65,17.2,-0.91662,0.00027,5.13243]
[1780149421527,16.75,73719.26,17.2,-0.91654,0.00027,5.13636]
[1780149426562,16.74,73719.99,17.2,-0.91642,0.00027,5.14179]
[1780149431597,16.73,73719.14,17.2,-0.91674,0.00027,5.12706]
[1780149432604,16.73,73721.8,17.2,-0.91602,0.00028,5.16023]
[1780149439653,16.72,73722.21,17.2,-0.91603,0.00028,5.15979]
[1780149444689,16.71,73721.97,17.2,-0.91619,0.00028,5.1527]
[1780149449724,16.71,73722.97,17.2,-0.916,0.00028,5.16151]
[1780149451738,16.71,73724.83,17.2,-0.91562,0.00028,5.17676]
[1780149456773,16.7,73725.57,17.2,-0.9155,0.00028,5.18208]
[1780149461808,16.69,73724.78,17.2,-0.91581,0.00028,5.16783]
[1780149466843,16.68,73724.91,17.2,-0.91586,0.00028,5.16549]
[1780149471878,16.68,73725.27,17.2,-0.91585,0.00028,5.1661]
[1780149473892,16.67,73726.85,17.2,-0.91545,0.00028,5.18477]
[1780149479934,16.67,73728.23,17.2,-0.91517,0.00028,5.1975]
[1780149481101,16.67,73728.23,17.2,-0.91517,0.00028,5.1975]
[1780149481224,16.67,73728.23,17.2,-0.91517,0.00028,5.1975]
[1780149481949,16.66,73733.47,17.2,-0.91374,0.00028,5.2635]
[1780149482955,16.66,73735.92,17.2,-0.91307,0.00028,5.29434]
[1780149487990,16.65,73736.99,17.2,-0.91287,0.00028,5.3034]
[1780149490009,16.65,73738.57,17.2,-0.91246,0.00029,5.32199]
[1780149495041,16.64,73738.85,17.2,-0.91249,0.00029,5.32064]
[1780149501083,16.63,73738.96,17.2,-0.91259,0.00029,5.31619]
[1780149508132,16.62,73734.75,17.2,-0.91393,0.00028,5.25472]
[1780149509139,16.62,73730.89,17.2,-0.91504,0.00028,5.20381]
[1780149516188,16.61,73731.13,17.2,-0.91519,0.00028,5.19436]
[1780149522230,16.6,73731.45,17.2,-0.9152,0.00028,5.19385]
[1780149523237,16.6,73734.11,17.2,-0.91447,0.00028,5.2275]
[1780149529279,16.59,73733.84,17.2,-0.91467,0.00028,5.21835]
[1780149534314,16.58,73732.87,17.2,-0.91503,0.00028,5.20183]
[1780149539349,16.58,73734.16,17.2,-0.91476,0.00028,5.21458]
[1780149548412,16.57,73733.89,17.2,-0.91499,0.00028,5.20396]
[1780149553447,16.56,73734.11,17.2,-0.91501,0.00028,5.2029]
[1780149563516,16.55,73733.49,17.2,-0.91535,0.00028,5.18708]
[1780149568552,16.54,73734.13,17.2,-0.91526,0.00028,5.1916]
[1780149573587,16.53,73734.71,17.2,-0.91528,0.00028,5.18839]
[1780149581643,16.52,73733.55,17.2,-0.91573,0.00028,5.16739]
[1780149582650,16.52,73731.88,17.2,-0.91621,0.00028,5.14506]
[1780149587686,16.52,73731.39,17.2,-0.91642,0.00028,5.13537]
[1780149592720,16.51,73730.93,17.2,-0.91662,0.00028,5.12613]
[1780149597756,16.51,73732.15,17.2,-0.91635,0.00028,5.1386]
[1780149601785,16.5,73734.47,17.2,-0.91576,0.00028,5.16596]
[1780149602792,16.5,73736.16,17.2,-0.9153,0.00028,5.1872]
[1780149605813,16.5,73740.0,17.2,-0.91427,0.00028,5.23499]
[1780149607005,16.5,73740.0,17.2,-0.91427,0.00028,5.23499]
[1780149607106,16.49,73743.41,17.2,-0.91331,0.00029,5.27879]
[1780149610592,16.49,73744.63,17.2,-0.91302,0.00029,5.29216]
[1780149615884,16.48,73743.67,17.2,-0.91341,0.00029,5.27443]
[1780149620919,16.47,73746.05,17.2,-0.91282,0.00029,5.30141]
[1780149625954,16.47,73747.28,17.2,-0.91256,0.00029,5.31317]
[1780149633003,16.46,73746.54,17.2,-0.91301,0.00029,5.29036]
[1780149638038,16.45,73747.22,17.2,-0.91291,0.00029,5.29502]
[1780149645087,16.44,73747.16,17.2,-0.91305,0.00029,5.2883]
[1780149650122,16.43,73747.24,17.2,-0.91312,0.00029,5.28518]
[1780149651129,16.43,73738.61,17.2,-0.9156,0.00028,5.1713]
[1780149652136,16.43,73736.31,17.2,-0.91626,0.00028,5.1407]
[1780149653257,16.43,73736.31,17.2,-0.91626,0.00028,5.1407]
[1780149653340,16.43,73732.98,17.2,-0.91721,0.00028,5.09688]
[1780149654150,16.43,73726.48,17.2,-0.91901,0.00027,5.01252]
[1780149655157,16.43,73724.11,17.2,-0.91966,0.00027,4.98169]
[1780149660192,16.42,73722.73,17.2,-0.92008,0.00027,4.96215]
[1780149665227,16.42,73720.49,17.2,-0.92072,0.00027,4.93176]
[1780149671269,16.42,73719.62,17.2,-0.921,0.00027,4.91878]
[1780149676304,16.42,73719.92,17.2,-0.92095,0.00027,4.92101]
[1780149681339,16.41,73719.32,17.2,-0.92115,0.00027,4.91177]
[1780149684360,16.41,73721.07,17.2,-0.92069,0.00027,4.93311]
[1780149684970,16.41,73721.07,17.2,-0.92069,0.00027,4.93311]
[1780149686374,16.41,73725.6,17.2,-0.91948,0.00027,4.99038]
[1780149691410,16.41,73727.0,17.2,-0.91924,0.00027,4.99929]
[1780149692417,16.41,73730.54,17.2,-0.91828,0.00028,5.0444]
[1780149694431,16.4,73738.07,17.2,-0.91621,0.00028,5.14101]
[1780149696445,16.4,73739.7,17.2,-0.91577,0.00028,5.16105]
[1780149697452,16.4,73743.1,17.2,-0.91483,0.00028,5.2048]
[1780149698462,16.4,73745.53,17.2,-0.91415,0.00029,5.23598]
[1780149703496,16.39,73746.35,17.2,-0.91402,0.00029,5.24199]
[1780149709539,16.38,73747.32,17.2,-0.91384,0.00029,5.24993]
[1780149715581,16.38,73747.02,17.2,-0.91403,0.00029,5.24127]
[1780149717595,16.37,73749.71,17.2,-0.91329,0.00029,5.27517]
[1780149721625,16.37,73751.35,17.2,-0.91289,0.00029,5.29352]
[1780149723343,16.37,73751.35,17.2,-0.91289,0.00029,5.29352]
[1780149723454,16.37,73753.27,17.2,-0.91235,0.00029,5.31812]
[1780149727355,16.37,73754.42,17.2,-0.91204,0.00029,5.3324]
[1780149727612,16.36,73754.42,17.2,-0.91206,0.00029,5.33141]
[1780149731446,16.37,73755.89,17.2,-0.91161,0.00029,5.35186]
[1780149735723,16.37,73757.65,17.2,-0.91105,0.00029,5.37731]
[1780149738743,16.37,73760.15,17.2,-0.9103,0.0003,5.41134]
[1780149743779,16.37,73760.84,17.2,-0.91005,0.0003,5.42216]
[1780149748814,16.38,73761.7,17.2,-0.90974,0.0003,5.43612]
[1780149753849,16.38,73761.64,17.2,-0.9098,0.0003,5.43096]
[1780149758886,16.39,73763.3,17.2,-0.90923,0.0003,5.45657]
[1780149760900,16.39,73760.69,17.2,-0.90996,0.0003,5.42405]
[1780149761907,16.39,73758.34,17.2,-0.91062,0.0003,5.39395]
[1780149767949,16.4,73758.5,17.2,-0.91043,0.0003,5.40246]
[1780149771977,16.41,73756.75,17.2,-0.9109,0.00029,5.38152]
[1780149777014,16.41,73757.35,17.2,-0.91065,0.00029,5.39262]
[1780149782054,16.42,73757.41,17.2,-0.91057,0.00029,5.39652]
[1780149787089,16.42,73757.88,17.2,-0.91036,0.0003,5.40584]
[1780149792197,16.43,73757.94,17.2,-0.91029,0.0003,5.40906]
[1780149800928,16.43,73759.41,17.2,-0.9098,0.0003,5.43102]
[1780149806222,16.5,73760.63,17.2,-0.90857,0.0003,5.48582]
[1780149811258,16.54,73761.71,17.2,-0.90781,0.0003,5.51721]
[1780149818433,16.63,73761.73,17.2,-0.90661,0.0003,5.57034]
[1780149818446,16.63,73761.73,17.2,-0.90661,0.0003,5.57034]
[1780149818490,16.66,73761.73,17.2,-0.90616,0.0003,5.58983]
[1780149818978,16.66,73761.73,17.2,-0.90616,0.0003,5.58983]
[1780149819442,16.66,73773.59,17.2,-0.9025,0.00031,5.75035]
[1780149819779,16.66,73773.59,17.2,-0.9025,0.00031,5.75035]
[1780149820321,16.66,73784.46,17.2,-0.89906,0.00032,5.89893]
[1780149821328,16.67,73787.69,17.2,-0.89801,0.00032,5.94407]
[1780149826363,16.76,73788.14,17.2,-0.89659,0.00032,6.00393]
[1780149828377,16.81,73792.52,17.2,-0.89442,0.00033,6.09547]
[1780149829384,16.84,73795.33,17.2,-0.89315,0.00033,6.14833]
[1780149830391,16.86,73790.61,17.2,-0.89437,0.00032,6.09748]
[1780149831398,16.87,73786.96,17.2,-0.89551,0.00032,6.04928]
[1780149832465,16.87,73786.96,17.2,-0.89551,0.00032,6.04928]
[1780149836771,16.88,73788.11,17.2,-0.89496,0.00032,6.07236]
[1780149837440,16.88,73793.31,17.2,-0.89324,0.00033,6.14463]
[1780149838447,16.88,73795.28,17.2,-0.89258,0.00033,6.17226]
[1780149839453,16.89,73796.99,17.2,-0.89199,0.00033,6.19647]
[1780149841468,16.89,73802.26,17.2,-0.89022,0.00033,6.27006]
[1780149843458,16.89,73803.77,17.2,-0.8897,0.00033,6.29155]
[1780149843968,16.89,73804.18,17.2,-0.88954,0.00033,6.29783]
[1780149844493,16.89,73810.29,17.2,-0.88747,0.00034,6.38266]
[1780149844794,16.89,73810.29,17.2,-0.88747,0.00034,6.38266]
[1780149849780,16.9,73810.4,17.2,-0.88732,0.00034,6.38884]
[1780149855570,16.91,73810.24,17.2,-0.8872,0.00034,6.39357]
[1780149860605,16.92,73810.22,17.2,-0.88706,0.00034,6.39911]
[1780149865640,16.93,73809.38,17.2,-0.88718,0.00034,6.39451]
[1780149867654,16.96,73804.24,17.2,-0.88859,0.00034,6.33662]
[1780149868661,16.96,73800.19,17.2,-0.88991,0.00033,6.28236]
[1780149870675,16.98,73803.27,17.2,-0.88856,0.00033,6.33774]
[1780149871682,17.03,73804.81,17.2,-0.88754,0.00034,6.37661]
[1780149872830,17.03,73807.03,17.2,-0.88676,0.00034,6.40821]
[1780149874703,17.03,73810.39,17.2,-0.88557,0.00034,6.45655]
[1780149879738,17.04,73810.64,17.2,-0.88535,0.00034,6.46512]
[1780149884774,17.05,73809.83,17.2,-0.8855,0.00034,6.45916]
[1780149889808,17.06,73810.67,17.2,-0.88509,0.00034,6.47582]
[1780149894843,17.07,73810.98,17.2,-0.88486,0.00034,6.4851]
[1780149900885,17.08,73811.2,17.2,-0.88463,0.00034,6.49404]
[1780149903759,17.09,73811.9,17.2,-0.88434,0.00034,6.5056]
[1780149908941,17.1,73811.86,17.2,-0.88422,0.00034,6.51074]
[1780149914172,17.1,73811.63,17.2,-0.88422,0.00034,6.51043]
[1780149916562,17.11,73808.98,17.2,-0.88503,0.00034,6.47785]
[1780149920018,17.12,73806.78,17.2,-0.88568,0.00034,6.45173]
[1780149924258,17.12,73806.84,17.2,-0.88558,0.00034,6.45568]
[1780149924330,17.12,73802.59,17.2,-0.88699,0.00034,6.39865]
[1780149925056,17.13,73800.47,17.2,-0.88767,0.00033,6.37088]
[1780149926063,17.13,73795.64,17.2,-0.88924,0.00033,6.30637]
[1780149927071,17.13,73789.63,17.2,-0.89119,0.00033,6.22605]
[1780149928078,17.13,73791.55,17.2,-0.89053,0.00033,6.25339]
[1780149930092,17.14,73788.32,17.2,-0.89154,0.00033,6.21161]
[1780149935127,17.14,73787.62,17.2,-0.8918,0.00033,6.19781]
[1780149938149,17.14,73791.53,17.2,-0.89047,0.00033,6.25301]
[1780149939156,17.15,73796.65,17.2,-0.88875,0.00033,6.32349]
[1780149944191,17.17,73797.2,17.2,-0.88823,0.00033,6.34465]
[1780149947212,17.18,73800.61,17.2,-0.88702,0.00033,6.39424]
[1780149949226,17.18,73802.86,17.2,-0.88621,0.00034,6.42702]
[1780149950233,17.18,73804.74,17.2,-0.88555,0.00034,6.45368]
[1780149954261,17.19,73809.01,17.2,-0.884,0.00034,6.51595]
[1780149959296,17.2,73806.13,17.2,-0.88487,0.00034,6.48117]
[1780149964355,17.21,73806.05,17.2,-0.88477,0.00034,6.48493]
[1780149969390,17.22,73806.07,17.2,-0.88465,0.00034,6.49001]
[1780149970397,17.22,73809.69,17.2,-0.88339,0.00034,6.54035]
[1780149971404,17.22,73811.91,17.2,-0.88261,0.00034,6.57157]
[1780149972411,17.22,73813.6,17.2,-0.88201,0.00034,6.59552]
[1780149974190,17.22,73813.46,17.2,-0.88204,0.00034,6.59439]
[1780149979460,17.23,73817.16,17.2,-0.88064,0.00035,6.64973]
[1780149980467,17.23,73819.78,17.2,-0.87971,0.00035,6.6864]
[1780149985502,17.24,73821.22,17.2,-0.87913,0.00035,6.70944]
[1780149990538,17.24,73821.19,17.2,-0.87906,0.00035,6.71208]
[1780149993559,17.25,73822.87,17.2,-0.87854,0.00035,6.72953]
[1780149998594,17.25,73826.82,17.2,-0.87705,0.00035,6.78751]
[1780150003629,17.26,73827.28,17.2,-0.8768,0.00035,6.79717]
[1780150008494,17.29,73826.04,17.2,-0.87688,0.00035,6.79426]
[1780150008665,17.31,73822.99,17.2,-0.87763,0.00035,6.76464]
[1780150009672,17.33,73814.19,17.2,-0.88039,0.00035,6.65633]
[1780150010679,17.36,73810.12,17.2,-0.88147,0.00034,6.61339]
[1780150011686,17.36,73809.18,17.2,-0.88176,0.00034,6.60203]
[1780150013700,17.36,73803.97,17.2,-0.88348,0.00034,6.53316]
[1780150014707,17.36,73797.42,17.2,-0.88566,0.00033,6.44555]
[1780150015714,17.37,73794.36,17.2,-0.88665,0.00033,6.40535]
[1780150017728,17.37,73793.31,17.2,-0.88694,0.00033,6.3936]
[1780150022763,17.38,73792.86,17.2,-0.88694,0.00033,6.3937]
[1780150027798,17.39,73793.45,17.2,-0.8866,0.00033,6.40766]
[1780150032833,17.4,73793.85,17.2,-0.88632,0.00033,6.41896]
[1780150037868,17.42,73799.41,17.2,-0.88429,0.00034,6.5008]
[1780150039882,17.42,73801.42,17.2,-0.88356,0.00034,6.52999]
[1780150044917,17.49,73801.88,17.2,-0.88242,0.00034,6.57529]
[1780150047939,17.53,73805.35,17.2,-0.88077,0.00034,6.64059]
[1780150051966,17.54,73811.78,17.2,-0.87858,0.00035,6.72374]
[1780150052973,17.56,73815.35,17.2,-0.87702,0.00035,6.7845]
[1780150055329,17.58,73815.93,17.2,-0.87652,0.00035,6.80383]
[1780150055994,17.59,73819.36,17.2,-0.87527,0.00035,6.85249]
[1780150057001,17.59,73821.04,17.2,-0.87465,0.00035,6.87644]
[1780150060022,17.6,73822.75,17.2,-0.87395,0.00035,6.90343]
[1780150065057,17.61,73821.15,17.2,-0.87433,0.00035,6.8884]
[1780150068479,17.61,73821.7,17.2,-0.87408,0.00035,6.89805]
[1780150075127,17.64,73823.14,17.2,-0.87326,0.00035,6.92965]
[1780150080777,17.65,73824.11,17.2,-0.87276,0.00035,6.94857]
[1780150086204,17.66,73830.2,17.2,-0.87036,0.00036,7.04005]
[1780150091240,17.67,73831.1,17.2,-0.86994,0.00036,7.05577]
[1780150093254,17.67,73827.51,17.2,-0.87119,0.00036,7.00846]
[1780150097820,17.68,73828.36,17.2,-0.87083,0.00036,7.02227]
[1780150101310,17.69,73825.2,17.2,-0.87185,0.00036,6.98342]
[1780150103840,17.69,73826.35,17.2,-0.87142,0.00036,6.99984]
[1780150111380,17.7,73828.11,17.2,-0.87072,0.00036,7.02298]
[1780150116415,17.71,73826.34,17.2,-0.87127,0.00036,7.00205]
[1780150117422,17.72,73822.27,17.2,-0.87255,0.00035,6.9533]
[1780150122187,17.72,73821.49,17.2,-0.87275,0.00035,6.94557]
[1780150124471,17.73,73823.14,17.2,-0.87211,0.00035,6.96992]
[1780150128340,17.73,73824.76,17.2,-0.87149,0.00036,6.99373]
[1780150133534,17.77,73826.4,17.2,-0.87039,0.00036,7.03524]
[1780150138569,17.8,73826.32,17.2,-0.86996,0.00036,7.05121]
[1780150139576,17.81,73828.31,17.2,-0.86924,0.00036,7.07856]
[1780150144611,17.84,73827.34,17.2,-0.86912,0.00036,7.08305]
[1780150149646,17.85,73829.11,17.2,-0.86841,0.00036,7.10966]
[1780150154681,17.85,73829.62,17.2,-0.86816,0.00036,7.11912]
[1780150157701,17.85,73834.15,17.2,-0.86648,0.00036,7.18167]
[1780150159716,17.86,73836.71,17.2,-0.86553,0.00036,7.21702]
[1780150164752,17.86,73838.2,17.2,-0.8649,0.00036,7.24031]
[1780150169787,17.87,73838.36,17.2,-0.86475,0.00037,7.24612]
[1780150171563,17.87,73838.36,17.2,-0.86475,0.00037,7.24612]
[1780150171801,17.87,73841.35,17.2,-0.86371,0.00037,7.28082]
[1780150173815,17.91,73843.82,17.2,-0.86235,0.00037,7.3307]
[1780150176836,17.95,73846.24,17.2,-0.86085,0.00037,7.3855]
[1780150181871,18.02,73846.06,17.2,-0.86,0.00037,7.41589]
[1780150185901,18.02,73843.86,17.2,-0.86075,0.00037,7.38882]
[1780150186908,18.03,73845.99,17.2,-0.85994,0.00037,7.41808]
[1780150187915,18.03,73848.51,17.2,-0.85899,0.00037,7.45262]
[1780150192950,18.07,73849.28,17.2,-0.85808,0.00037,7.48531]
[1780150197985,18.08,73848.36,17.2,-0.85835,0.00037,7.47555]
[1780150204028,18.09,73845.75,17.2,-0.85923,0.00037,7.44372]
[1780150208058,18.09,73838.95,17.2,-0.86165,0.00037,7.35559]
[1780150213098,18.1,73838.04,17.2,-0.86189,0.00037,7.3469]
[1780150215975,18.1,73837.62,17.2,-0.86202,0.00037,7.342]
[1780150216661,18.1,73838.16,17.2,-0.86181,0.00037,7.34987]
[1780150216762,18.1,73840.29,17.2,-0.86101,0.00037,7.37899]
[1780150217624,18.1,73840.29,17.2,-0.86101,0.00037,7.37899]
[1780150217725,18.1,73845.35,17.2,-0.85913,0.00037,7.44729]
[1780150218133,18.11,73847.71,17.2,-0.85824,0.00037,7.4794]
[1780150221154,18.11,73849.43,17.2,-0.85756,0.00037,7.50375]
[1780150222975,18.11,73849.43,17.2,-0.85756,0.00037,7.50375]
[1780150223071,18.11,73849.13,17.2,-0.85766,0.00037,7.50015]
[1780150223280,18.11,73850.39,17.2,-0.85718,0.00037,7.51746]
[1780150224181,18.11,73852.27,17.2,-0.85647,0.00038,7.54266]
[1780150225461,18.11,73852.27,17.2,-0.85647,0.00038,7.54266]
[1780150225514,18.11,73857.81,17.2,-0.85436,0.00038,7.61781]
[1780150228209,18.11,73860.05,17.2,-0.85348,0.00038,7.64885]
[1780150229216,18.11,73862.41,17.2,-0.85257,0.00038,7.68101]
[1780150231230,18.12,73863.87,17.2,-0.8521,0.00038,7.69387]
[1780150233244,18.12,73865.86,17.2,-0.85129,0.00038,7.72232]
[1780150235451,18.12,73863.38,17.2,-0.8522,0.00038,7.69067]
[1780150240293,18.13,73866.44,17.2,-0.8509,0.00038,7.73608]
[1780150245859,18.14,73866.17,17.2,-0.85091,0.00038,7.73571]
[1780150245960,18.14,73867.85,17.2,-0.85024,0.00039,7.75908]
[1780150247342,18.14,73870.72,17.2,-0.84908,0.00039,7.79919]
[1780150251370,18.15,73868.24,17.2,-0.84995,0.00039,7.76899]
[1780150256405,18.16,73867.6,17.2,-0.85008,0.00039,7.76449]
[1780150261440,18.17,73867.06,17.2,-0.85017,0.00038,7.76144]
[1780150265838,18.19,73867.53,17.2,-0.84966,0.00039,7.77907]
[1780150271510,18.24,73866.92,17.2,-0.84923,0.00038,7.79378]
[1780150277725,18.26,73867.75,17.2,-0.84865,0.00039,7.81379]
[1780150280762,18.27,73868.88,17.2,-0.84817,0.00039,7.83036]
[1780150280855,18.27,73871.2,17.2,-0.84726,0.00039,7.86168]
[1780150282587,18.27,73872.95,17.2,-0.84648,0.00039,7.88847]
[1780150287622,18.28,73874.27,17.2,-0.84593,0.00039,7.90746]
[1780150289636,18.28,73876.03,17.2,-0.84522,0.00039,7.93144]
[1780150290643,18.28,73877.84,17.2,-0.84451,0.00039,7.9558]
[1780150295678,18.28,73877.28,17.2,-0.84481,0.00039,7.94171]
[1780150300713,18.28,73878.58,17.2,-0.84428,0.00039,7.95995]
[1780150302330,18.28,73878.56,17.2,-0.84428,0.00039,7.95985]
[1780150302407,18.28,73878.56,17.2,-0.84428,0.00039,7.95985]
[1780150307763,18.29,73878.49,17.2,-0.84428,0.00039,7.95992]
[1780150311791,18.28,73880.35,17.2,-0.84357,0.00039,7.98408]
[1780150316833,18.28,73880.58,17.2,-0.8435,0.00039,7.98633]
[1780150317836,18.28,73882.65,17.2,-0.84269,0.0004,8.01377]
[1780150319850,18.28,73886.25,17.2,-0.84127,0.0004,8.0614]
[1780150323984,18.28,73887.52,17.2,-0.84078,0.0004,8.07785]
[1780150325241,18.28,73889.34,17.2,-0.84006,0.0004,8.1021]
[1780150329078,18.28,73890.94,17.2,-0.83943,0.0004,8.12324]
[1780150330930,18.28,73893.85,17.2,-0.83826,0.0004,8.16192]
[1780150331937,18.28,73897.3,17.2,-0.83687,0.0004,8.20787]
[1780150333132,18.28,73898.1,17.2,-0.83655,0.00041,8.21839]
[1780150335965,18.28,73901.07,17.2,-0.83536,0.00041,8.25763]
[1780150337980,18.28,73898.17,17.2,-0.83654,0.00041,8.21869]
[1780150343060,18.28,73898.51,17.2,-0.83642,0.00041,8.22282]
[1780150347088,18.28,73900.96,17.2,-0.83543,0.00041,8.25545]
[1780150351786,18.28,73901.83,17.2,-0.83507,0.00041,8.26706]
[1780150355144,18.27,73905.01,17.2,-0.83392,0.00041,8.30069]
[1780150355777,18.27,73905.01,17.2,-0.83392,0.00041,8.30069]
[1780150356466,18.27,73905.01,17.2,-0.83393,0.00041,8.30043]
[1780150357469,18.27,73904.69,17.2,-0.83407,0.00041,8.29588]
[1780150363200,18.27,73905.37,17.2,-0.83382,0.00041,8.30392]
[1780150367227,18.27,73902.65,17.2,-0.83497,0.00041,8.26668]
[1780150372263,18.27,73901.1,17.2,-0.83563,0.00041,8.24488]
[1780150377298,18.26,73901.88,17.2,-0.83534,0.00041,8.2544]
[1780150380319,18.26,73904.03,17.2,-0.83448,0.00041,8.28254]
[1780150387368,18.26,73905.19,17.2,-0.83404,0.00041,8.2968]
[1780150392403,18.26,73906.81,17.2,-0.83331,0.00041,8.32055]
[1780150394416,18.26,73908.93,17.2,-0.83243,0.00041,8.34909]
[1780150396430,18.26,73911.21,17.2,-0.83149,0.00041,8.37969]
[1780150401467,18.27,73909.56,17.2,-0.83216,0.00041,8.35792]
[1780150402474,18.27,73905.63,17.2,-0.83375,0.00041,8.30634]
[1780150403823,18.27,73905.63,17.2,-0.83375,0.00041,8.30634]
[1780150403835,18.27,73892.1,17.2,-0.83924,0.0004,8.1258]
[1780150404488,18.27,73879.48,17.2,-0.84426,0.00039,7.95708]
[1780150405495,18.27,73878.44,17.2,-0.84466,0.00039,7.94322]
[1780150407509,18.27,73876.59,17.2,-0.84537,0.00039,7.91902]
[1780150409524,18.27,73873.47,17.2,-0.84658,0.00039,7.87786]
[1780150413553,18.27,73871.27,17.2,-0.84751,0.00039,7.84223]
[1780150418588,18.28,73871.23,17.2,-0.84747,0.00039,7.84352]
[1780150419596,18.28,73875.94,17.2,-0.84562,0.00039,7.90672]
[1780150424630,18.28,73875.77,17.2,-0.84565,0.00039,7.90585]
[1780150429672,18.28,73876.22,17.2,-0.84543,0.00039,7.91329]
[1780150430679,18.28,73878.82,17.2,-0.8444,0.00039,7.94824]
[1780150431686,18.28,73881.82,17.2,-0.84322,0.00039,7.98849]
[1780150436721,18.29,73882.55,17.2,-0.8429,0.0004,7.99908]
[1780150444777,18.29,73882.73,17.2,-0.84279,0.0004,8.00275]
[1780150446791,18.29,73875.48,17.2,-0.84563,0.00039,7.90639]
[1780150447798,18.29,73873.82,17.2,-0.84627,0.00039,7.88455]
[1780150450819,18.29,73871.52,17.2,-0.84714,0.00039,7.85487]
[1780150454849,18.3,73865.67,17.2,-0.84935,0.00038,7.77842]
[1780150456864,18.3,73862.02,17.2,-0.85072,0.00038,7.73075]
[1780150457871,18.3,73859.9,17.2,-0.85152,0.00038,7.70307]
[1780150459887,18.3,73850.46,17.2,-0.85505,0.00037,7.57873]
[1780150460894,18.3,73847.13,17.2,-0.85627,0.00037,7.53522]
[1780150462908,18.31,73845.41,17.2,-0.85687,0.00037,7.51394]
[1780150467943,18.31,73845.85,17.2,-0.85664,0.00037,7.5219]
[1780150469957,18.31,73844.17,17.2,-0.85724,0.00037,7.50047]
[1780150473985,18.32,73840.2,17.2,-0.85877,0.00037,7.44212]
[1780150474992,18.32,73838.67,17.2,-0.85932,0.00037,7.42238]
[1780150480028,18.32,73837.63,17.2,-0.85962,0.00037,7.41131]
[1780150481042,18.32,73839.3,17.2,-0.859,0.00037,7.43395]
[1780150482048,18.33,73843.8,17.2,-0.85732,0.00037,7.49403]
[1780150485069,18.33,73842.18,17.2,-0.85788,0.00037,7.47391]
[1780150490104,18.33,73843.11,17.2,-0.85748,0.00037,7.48841]
[1780150495139,18.34,73842.75,17.2,-0.85755,0.00037,7.48578]
[1780150500179,18.34,73842.45,17.2,-0.8576,0.00037,7.48397]
[1780150505213,18.35,73842.56,17.2,-0.8575,0.00037,7.48754]
[1780150510248,18.35,73842.75,17.2,-0.85737,0.00037,7.49213]
[1780150515284,18.36,73842.48,17.2,-0.85742,0.00037,7.49061]
[1780150521137,18.36,73841.58,17.2,-0.8577,0.00037,7.48032]
[1780150521238,18.36,73839.89,17.2,-0.8583,0.00037,7.45881]
[1780150526361,18.37,73839.05,17.2,-0.85855,0.00037,7.44999]
[1780150527369,18.37,73832.55,17.2,-0.86091,0.00036,7.36468]
[1780150528375,18.37,73825.45,17.2,-0.86346,0.00036,7.27164]
[1780150529382,18.37,73823.68,17.2,-0.86408,0.00036,7.24889]
[1780150531396,18.37,73822.08,17.2,-0.86472,0.00036,7.22169]
[1780150532403,18.37,73823.62,17.2,-0.86415,0.00036,7.24264]
[1780150533409,18.37,73826.8,17.2,-0.86299,0.00036,7.2852]
[1780150534417,18.38,73829.05,17.2,-0.86214,0.00036,7.31619]
[1780150539452,18.38,73828.7,17.2,-0.86219,0.00036,7.31463]
[1780150540459,18.38,73825.91,17.2,-0.86317,0.00036,7.27857]
[1780150541466,18.39,73824.36,17.2,-0.86371,0.00036,7.25888]
[1780150545494,18.39,73821.57,17.2,-0.86463,0.00036,7.22503]
[1780150546863,18.39,73821.57,17.2,-0.86463,0.00036,7.22503]
[1780150546962,18.39,73821.57,17.2,-0.86463,0.00036,7.22503]
[1780150547063,18.39,73818.87,17.2,-0.86557,0.00035,7.19038]
[1780150547728,18.39,73818.87,17.2,-0.86557,0.00035,7.19038]
[1780150549522,18.4,73813.24,17.2,-0.8675,0.00035,7.11843]
[1780150552542,18.4,73811.08,17.2,-0.86823,0.00035,7.0912]
[1780150555488,18.4,73812.0,17.2,-0.86789,0.00035,7.10396]
[1780150556299,18.4,73812.0,17.2,-0.86789,0.00035,7.10396]
[1780150556572,18.4,73797.1,17.2,-0.87302,0.00034,6.91042]
[1780150557579,18.4,73790.55,17.2,-0.87523,0.00034,6.82567]
[1780150559727,18.4,73789.47,17.2,-0.87558,0.00034,6.81203]
[1780150559822,18.4,73788.7,17.2,-0.87583,0.00034,6.80243]
[1780150563621,18.41,73792.38,17.2,-0.87455,0.00034,6.85163]
[1780150566642,18.41,73799.34,17.2,-0.87217,0.00034,6.94287]
[1780150568656,18.41,73802.12,17.2,-0.87119,0.00034,6.97991]
[1780150570670,18.41,73799.8,17.2,-0.87198,0.00034,6.94996]
[1780150574698,18.42,73802.47,17.2,-0.871,0.00034,6.98697]
[1780150576712,18.42,73805.63,17.2,-0.86991,0.00035,7.02832]
[1780150581747,18.42,73805.96,17.2,-0.86979,0.00035,7.03282]
[1780150586782,18.42,73806.17,17.2,-0.86971,0.00035,7.03576]
[1780150588796,18.42,73810.8,17.2,-0.86808,0.00035,7.09679]
[1780150589803,18.42,73812.85,17.2,-0.86735,0.00035,7.12407]
[1780150594838,18.42,73811.4,17.2,-0.86791,0.00035,7.09993]
[1780150599875,18.43,73810.37,17.2,-0.8682,0.00035,7.089]
[1780150603903,18.43,73808.4,17.2,-0.86883,0.00035,7.06539]
[1780150609944,18.44,73809.33,17.2,-0.86842,0.00035,7.08074]
[1780150614980,18.45,73809.72,17.2,-0.86821,0.00035,7.08845]
[1780150618001,18.45,73814.01,17.2,-0.86668,0.00035,7.14544]
[1780150619008,18.45,73816.68,17.2,-0.86572,0.00035,7.18121]
[1780150624044,18.47,73816.41,17.2,-0.8655,0.00035,7.18918]
[1780150631093,18.49,73816.73,17.2,-0.86524,0.00035,7.19873]
[1780150633113,18.49,73818.35,17.2,-0.86463,0.00035,7.22136]
[1780150633870,18.49,73818.35,17.2,-0.86463,0.00035,7.22136]
[1780150634122,18.49,73827.78,17.2,-0.86124,0.00036,7.34536]
[1780150635129,18.49,73835.33,17.2,-0.85848,0.00037,7.44483]
[1780150640165,18.5,73837.14,17.2,-0.85777,0.00037,7.47048]
[1780150644193,18.5,73838.83,17.2,-0.85711,0.00037,7.49395]
[1780150646039,18.5,73838.83,17.2,-0.85711,0.00037,7.49395]
[1780150646163,18.5,73838.83,17.2,-0.85711,0.00037,7.49395]
[1780150646207,18.5,73843.18,17.2,-0.85549,0.00037,7.55166]
[1780150647214,18.5,73850.76,17.2,-0.85266,0.00037,7.6515]
[1780150648221,18.5,73853.94,17.2,-0.85146,0.00038,7.69347]
[1780150653256,18.5,73855.2,17.2,-0.85109,0.00038,7.70282]
[1780150655270,18.5,73859.74,17.2,-0.84937,0.00038,7.76269]
[1780150657284,18.5,73853.15,17.2,-0.85186,0.00038,7.67589]
[1780150658291,18.5,73849.45,17.2,-0.85325,0.00037,7.62733]
[1780150663326,18.5,73847.38,17.2,-0.854,0.00037,7.60096]
[1780150668361,18.5,73846.82,17.2,-0.85418,0.00037,7.59457]
[1780150669367,18.51,73853.54,17.2,-0.85166,0.00038,7.68312]
[1780150671382,18.51,73855.35,17.2,-0.85097,0.00038,7.70707]
[1780150675410,18.51,73852.82,17.2,-0.85192,0.00038,7.67395]
[1780150680445,18.51,73853.67,17.2,-0.85159,0.00038,7.68555]
[1780150684473,18.51,73851.96,17.2,-0.85222,0.00038,7.66337]
[1780150686488,18.51,73854.95,17.2,-0.85109,0.00038,7.70289]
[1780150692531,18.51,73855.64,17.2,-0.85082,0.00038,7.71227]
[1780150694545,18.51,73857.33,17.2,-0.85018,0.00038,7.73459]
[1780150696559,18.51,73859.4,17.2,-0.84939,0.00038,7.76189]
[1780150702611,18.51,73861.8,17.2,-0.84848,0.00038,7.7934]
[1780150704190,18.51,73861.8,17.2,-0.84848,0.00038,7.7934]
[1780150704238,18.51,73867.29,17.2,-0.84635,0.00039,7.86628]
[1780150704624,18.51,73871.4,17.2,-0.84475,0.00039,7.92094]
[1780150706638,18.51,73877.25,17.2,-0.84247,0.00039,7.99801]
[1780150707645,18.51,73879.93,17.2,-0.84141,0.00039,8.03352]
[1780150711673,18.51,73882.13,17.2,-0.84066,0.00039,8.05491]
[1780150716579,18.51,73882.06,17.2,-0.84067,0.00039,8.05461]
[1780150719727,18.51,73882.44,17.2,-0.8405,0.0004,8.06023]
[1780150724386,18.52,73881.27,17.2,-0.84094,0.00039,8.04554]
[1780150724445,18.52,73880.82,17.2,-0.84111,0.00039,8.03982]
[1780150724547,18.52,73880.82,17.2,-0.84111,0.00039,8.03982]
[1780150724764,18.52,73882.6,17.2,-0.84041,0.0004,8.06321]
[1780150727721,18.52,73883.41,17.2,-0.84008,0.0004,8.07401]
[1780150732820,18.52,73880.9,17.2,-0.84105,0.00039,8.04191]
[1780150733721,18.52,73880.9,17.2,-0.84105,0.00039,8.04191]
[1780150736848,18.52,73884.0,17.2,-0.83983,0.0004,8.08255]
[1780150737855,18.52,73886.67,17.2,-0.83877,0.0004,8.11762]
[1780150742890,18.52,73887.87,17.2,-0.83827,0.0004,8.13433]
[1780150749939,18.52,73887.73,17.2,-0.83828,0.0004,8.13372]
[1780150753688,18.52,73887.64,17.2,-0.83832,0.0004,8.1327]
[1780150753968,18.52,73891.34,17.2,-0.83682,0.0004,8.18195]
[1780150754975,18.53,73895.31,17.2,-0.83522,0.0004,8.23441]
[1780150760016,18.52,73899.62,17.2,-0.83349,0.00041,8.29068]
[1780150765046,18.52,73900.83,17.2,-0.83299,0.00041,8.30676]
[1780150768067,18.52,73903.43,17.2,-0.83193,0.00041,8.34107]
[1780150771088,18.52,73907.77,17.2,-0.83027,0.00041,8.39057]
[1780150775116,18.52,73909.74,17.2,-0.82947,0.00041,8.41614]
[1780150778137,18.52,73907.24,17.2,-0.8305,0.00041,8.383]
[1780150783172,18.52,73907.8,17.2,-0.83028,0.00041,8.39005]
[1780150784179,18.52,73904.6,17.2,-0.8316,0.00041,8.3479]
[1780150789214,18.52,73901.99,17.2,-0.83266,0.00041,8.31359]
[1780150794249,18.52,73905.09,17.2,-0.83139,0.00041,8.3545]
[1780150799284,18.52,73904.76,17.2,-0.83153,0.00041,8.35]
[1780150804319,18.52,73894.21,17.2,-0.83582,0.0004,8.21107]
[1780150805326,18.52,73889.59,17.2,-0.83768,0.0004,8.14995]
[1780150810361,18.52,73886.17,17.2,-0.83907,0.0004,8.10396]
[1780150815396,18.52,73885.43,17.2,-0.83937,0.0004,8.09394]
[1780150817410,18.52,73880.58,17.2,-0.84128,0.00039,8.03023]
[1780150818417,18.52,73878.81,17.2,-0.84198,0.00039,8.0069]
[1780150822445,18.52,73882.94,17.2,-0.8403,0.0004,8.06295]
[1780150823452,18.52,73887.62,17.2,-0.83844,0.0004,8.12493]
[1780150828488,18.53,73885.09,17.2,-0.83935,0.0004,8.09473]
[1780150833523,18.53,73885.36,17.2,-0.83936,0.0004,8.0906]
[1780150838560,18.53,73885.27,17.2,-0.83936,0.0004,8.09058]
[1780150839566,18.53,73887.01,17.2,-0.83867,0.0004,8.1135]
[1780150843594,18.54,73895.13,17.2,-0.83537,0.0004,8.22173]
[1780150844601,18.54,73899.42,17.2,-0.83363,0.00041,8.27848]
[1780150846624,18.54,73899.03,17.2,-0.83377,0.00041,8.27367]
[1780150851658,18.54,73900.1,17.2,-0.83332,0.00041,8.28833]
[1780150856693,18.54,73900.54,17.2,-0.83313,0.00041,8.29465]
[1780150861728,18.54,73900.92,17.2,-0.83296,0.00041,8.3001]
[1780150866769,18.54,73901.05,17.2,-0.83289,0.00041,8.30215]
[1780150867799,18.54,73895.55,17.2,-0.83512,0.0004,8.2299]
[1780150868808,18.54,73886.07,17.2,-0.83891,0.0004,8.10525]
[1780150869815,18.54,73881.45,17.2,-0.84075,0.00039,8.04428]
[1780150871829,18.54,73878.78,17.2,-0.84179,0.00039,8.0093]
[1780150872836,18.54,73880.42,17.2,-0.84115,0.00039,8.031]
[1780150873843,18.54,73884.46,17.2,-0.83954,0.0004,8.08451]
[1780150874850,18.54,73887.26,17.2,-0.83842,0.0004,8.12163]
[1780150878878,18.55,73883.07,17.2,-0.84005,0.0004,8.06738]
[1780150880892,18.55,73880.84,17.2,-0.84093,0.00039,8.03815]
[1780150881899,18.55,73878.48,17.2,-0.84185,0.00039,8.00754]
[1780150886934,18.55,73879.02,17.2,-0.84158,0.00039,8.01628]
[1780150891969,18.56,73879.65,17.2,-0.84139,0.00039,8.01918]
[1780150899018,18.56,73878.93,17.2,-0.84162,0.00039,8.01146]
[1780150901045,18.56,73876.52,17.2,-0.84254,0.00039,7.98037]
[1780150906081,18.57,73874.32,17.2,-0.84335,0.00039,7.95321]
[1780150909102,18.57,73871.79,17.2,-0.84431,0.00039,7.92076]
[1780150910109,18.57,73870.19,17.2,-0.84493,0.00039,7.89993]
[1780150911116,18.57,73864.98,17.2,-0.84693,0.00038,7.83174]
[1780150913130,18.57,73876.03,17.2,-0.84263,0.00039,7.97747]
[1780150914137,18.57,73874.53,17.2,-0.84321,0.00039,7.95788]
[1780150919172,18.57,73875.27,17.2,-0.84289,0.00039,7.96855]
[1780150921186,18.57,73873.53,17.2,-0.84356,0.00039,7.94607]
[1780150926221,18.58,73874.09,17.2,-0.84331,0.00039,7.95451]
[1780150931256,18.58,73873.17,17.2,-0.84364,0.00039,7.94353]
[1780150934277,18.58,73871.57,17.2,-0.84424,0.00039,7.92323]
[1780150938305,18.58,73868.04,17.2,-0.84558,0.00039,7.87773]
[1780150942333,18.59,73871.9,17.2,-0.84404,0.00039,7.92998]
[1780150947368,18.59,73870.66,17.2,-0.84445,0.00039,7.91591]
[1780150952402,18.6,73870.69,17.2,-0.84449,0.00039,7.91085]
[1780150954417,18.6,73868.03,17.2,-0.84549,0.00039,7.87684]
[1780150959452,18.6,73868.39,17.2,-0.84527,0.00039,7.88451]
[1780150966501,18.61,73867.93,17.2,-0.84532,0.00039,7.88265]
[1780150971536,18.62,73866.9,17.2,-0.84563,0.00039,7.87216]
[1780150976572,18.63,73867.64,17.2,-0.84525,0.00039,7.88486]
[1780150980605,18.63,73865.94,17.2,-0.84584,0.00038,7.86496]
[1780150986649,18.64,73865.38,17.2,-0.84595,0.00038,7.86133]
[1780150988663,18.64,73863.56,17.2,-0.84661,0.00038,7.83877]
[1780150992691,18.65,73866.79,17.2,-0.8453,0.00039,7.88318]
[1780150997726,18.66,73867.41,17.2,-0.84498,0.00039,7.8941]
[1780151002761,18.66,73867.58,17.2,-0.84485,0.00039,7.89842]
[1780151004777,18.66,73861.11,17.2,-0.8473,0.00038,7.81497]
[1780151005784,18.66,73859.42,17.2,-0.84793,0.00038,7.79346]
[1780151010819,18.67,73862.1,17.2,-0.84681,0.00038,7.83188]
[1780151011825,18.69,73863.55,17.2,-0.84617,0.00038,7.84987]
[1780151017868,18.71,73862.68,17.2,-0.84624,0.00038,7.84731]
[1780151022905,18.71,73860.78,17.2,-0.84688,0.00038,7.82552]
[1780151025926,18.72,73863.51,17.2,-0.84576,0.00038,7.86352]
[1780151030961,18.72,73863.91,17.2,-0.84553,0.00038,7.87147]
[1780151035996,18.73,73863.6,17.2,-0.84557,0.00038,7.87017]
[1780151040025,18.74,73858.81,17.2,-0.84734,0.00038,7.80963]
[1780151041031,18.74,73854.13,17.2,-0.84911,0.00038,7.74898]
[1780151043046,18.74,73857.37,17.2,-0.8478,0.00038,7.79409]
[1780151048442,18.76,73857.47,17.2,-0.84758,0.00038,7.80159]
[1780151052108,18.76,73855.53,17.2,-0.84823,0.00038,7.77903]
[1780151057143,18.76,73855.64,17.2,-0.84816,0.00038,7.78153]
[1780151061171,18.77,73863.46,17.2,-0.84516,0.00038,7.88396]
[1780151062178,18.77,73868.2,17.2,-0.84333,0.00039,7.94586]
[1780151067214,18.77,73867.94,17.2,-0.8434,0.00039,7.9433]
[1780151072248,18.77,73869.12,17.2,-0.84306,0.00039,7.95098]
[1780151077284,18.77,73870.06,17.2,-0.8427,0.00039,7.96313]
[1780151082319,18.77,73870.61,17.2,-0.84247,0.00039,7.97096]
[1780151085341,18.77,73873.44,17.2,-0.84135,0.00039,8.00834]
[1780151087355,18.77,73871.4,17.2,-0.84213,0.00039,7.98224]
[1780151092397,18.77,73870.82,17.2,-0.84234,0.00039,7.97532]
[1780151097432,18.77,73872.08,17.2,-0.84185,0.00039,7.9916]
[1780151102467,18.78,73871.86,17.2,-0.84192,0.00039,7.98937]
[1780151108509,18.77,73871.9,17.2,-0.84191,0.00039,7.98941]
[1780151114552,18.77,73872.38,17.2,-0.84174,0.00039,7.99541]
[1780151121602,18.78,73871.16,17.2,-0.84219,0.00039,7.98027]
[1780151122608,18.78,73868.87,17.2,-0.84308,0.00039,7.95044]
[1780151123615,18.78,73862.4,17.2,-0.84557,0.00038,7.86635]
[1780151128650,18.78,73863.13,17.2,-0.84528,0.00038,7.87619]
[1780151133685,18.78,73861.7,17.2,-0.84593,0.00038,7.85037]
[1780151137713,18.78,73860.08,17.2,-0.84653,0.00038,7.82972]
[1780151142748,18.78,73859.44,17.2,-0.84676,0.00038,7.82205]
[1780151145769,18.78,73861.09,17.2,-0.84612,0.00038,7.84385]
[1780151150804,18.78,73859.96,17.2,-0.84653,0.00038,7.82972]
[1780151155839,18.78,73857.77,17.2,-0.84735,0.00038,7.80196]
[1780151160874,18.78,73857.15,17.2,-0.84756,0.00038,7.79474]
[1780151161881,18.79,73859.81,17.2,-0.84654,0.00038,7.82943]
[1780151162888,18.79,73862.42,17.2,-0.84554,0.00038,7.86343]
[1780151167923,18.79,73863.69,17.2,-0.84505,0.00038,7.88021]
[1780151170944,18.79,73871.9,17.2,-0.84187,0.00039,7.98698]
[1780151171950,18.79,73870.1,17.2,-0.84257,0.00039,7.96365]
[1780151175979,18.79,73868.39,17.2,-0.84324,0.00039,7.94117]
[1780151181016,18.79,73868.42,17.2,-0.84323,0.00039,7.9414]
[1780151186051,18.79,73867.34,17.2,-0.84366,0.00039,7.92721]
[1780151188065,18.79,73859.96,17.2,-0.84649,0.00038,7.83135]
[1780151189072,18.79,73858.0,17.2,-0.84723,0.00038,7.80589]
[1780151191087,18.79,73856.78,17.2,-0.8478,0.00038,7.78268]
[1780151195113,18.79,73861.9,17.2,-0.84584,0.00038,7.84976]
[1780151196121,18.79,73865.81,17.2,-0.84433,0.00038,7.90076]
[1780151201156,18.79,73866.98,17.2,-0.84388,0.00039,7.91604]
[1780151205183,18.79,73873.02,17.2,-0.84154,0.00039,7.99444]
[1780151210219,18.79,73872.41,17.2,-0.84179,0.00039,7.98603]
[1780151213240,18.79,73876.63,17.2,-0.84015,0.00039,8.04058]
[1780151219282,18.78,73877.88,17.2,-0.83969,0.00039,8.05585]
[1780151223312,18.78,73882.98,17.2,-0.8377,0.0004,8.12144]
[1780151227339,18.78,73884.88,17.2,-0.83698,0.0004,8.14527]
[1780151231387,18.78,73890.28,17.2,-0.83485,0.0004,8.21455]
[1780151234809,18.78,73889.69,17.2,-0.83511,0.0004,8.20628]
[1780151238423,18.78,73891.68,17.2,-0.83429,0.0004,8.23277]
[1780151239430,18.78,73895.43,17.2,-0.83278,0.0004,8.28156]
[1780151240437,18.78,73898.7,17.2,-0.83146,0.00041,8.32403]
[1780151241444,18.78,73900.68,17.2,-0.83066,0.00041,8.3497]
[1780151246483,18.78,73904.86,17.2,-0.82896,0.00041,8.40363]
[1780151247214,18.78,73904.86,17.2,-0.82896,0.00041,8.40363]
[1780151247230,18.78,73904.86,17.2,-0.82896,0.00041,8.40363]
[1780151247628,18.78,73908.98,17.2,-0.82727,0.00041,8.45715]
[1780151248483,18.78,73908.98,17.2,-0.82727,0.00041,8.45715]
[1780151248827,18.78,73915.85,17.2,-0.82442,0.00042,8.54616]
[1780151250601,18.78,73916.48,17.2,-0.82416,0.00042,8.55434]
[1780151250691,18.78,73918.52,17.2,-0.82331,0.00042,8.58074]
[1780151251771,18.78,73921.07,17.2,-0.82236,0.00042,8.60608]
[1780151253463,18.78,73920.32,17.2,-0.82268,0.00042,8.59632]
[1780151254544,18.78,73922.62,17.2,-0.82171,0.00042,8.62596]
[1780151257415,18.78,73923.63,17.2,-0.8213,0.00042,8.63883]
[1780151263035,18.78,73923.46,17.2,-0.82138,0.00042,8.63626]
[1780151263055,18.78,73928.44,17.2,-0.81928,0.00042,8.70047]
[1780151263556,18.78,73928.44,17.2,-0.81928,0.00042,8.70047]
[1780151263614,18.78,73941.39,17.2,-0.81375,0.00043,8.86708]
[1780151264823,18.77,73952.38,17.2,-0.80898,0.00044,9.00767]
[1780151265622,18.76,73956.65,17.2,-0.80725,0.00044,9.05794]
[1780151266629,18.76,73944.09,17.2,-0.81285,0.00043,8.89393]
[1780151267306,18.76,73944.09,17.2,-0.81285,0.00043,8.89393]
[1780151267644,18.75,73925.95,17.2,-0.82062,0.00042,8.65961]
[1780151268760,18.75,73925.95,17.2,-0.82062,0.00042,8.65961]
[1780151268831,18.75,73918.17,17.2,-0.8239,0.00042,8.55841]
[1780151270660,18.75,73914.61,17.2,-0.82538,0.00042,8.51229]
[1780151272673,18.75,73909.82,17.2,-0.82736,0.00041,8.45032]
[1780151273681,18.75,73916.85,17.2,-0.82444,0.00042,8.54162]
[1780151275695,18.75,73920.08,17.2,-0.82309,0.00042,8.5835]
[1780151278967,18.75,73918.18,17.2,-0.82389,0.00042,8.55883]
[1780151282747,18.75,73913.95,17.2,-0.82566,0.00041,8.50357]
[1780151284764,18.75,73911.86,17.2,-0.82654,0.00041,8.47615]
[1780151285771,18.75,73906.0,17.2,-0.82896,0.00041,8.39987]
[1780151286778,18.75,73903.82,17.2,-0.82985,0.00041,8.37142]
[1780151287785,18.75,73902.18,17.2,-0.83052,0.00041,8.35004]
[1780151288792,18.75,73899.5,17.2,-0.83162,0.00041,8.31514]
[1780151290166,18.75,73897.93,17.2,-0.83225,0.0004,8.29471]
[1780151290806,18.75,73901.27,17.2,-0.8309,0.00041,8.33811]
[1780151292226,18.75,73902.15,17.2,-0.83054,0.00041,8.34949]
[1780151293827,18.75,73906.75,17.2,-0.82867,0.00041,8.40908]
[1780151294233,18.75,73906.75,17.2,-0.82867,0.00041,8.40908]
[1780151294834,18.75,73911.16,17.2,-0.82685,0.00041,8.46635]
[1780151295841,18.75,73914.62,17.2,-0.82542,0.00042,8.51119]
[1780151296848,18.75,73916.35,17.2,-0.8247,0.00042,8.53353]
[1780151298862,18.75,73913.67,17.2,-0.82583,0.00041,8.49835]
[1780151301883,18.75,73910.16,17.2,-0.82731,0.00041,8.45205]
[1780151302890,18.75,73905.32,17.2,-0.8293,0.00041,8.389]
[1780151304904,18.75,73915.81,17.2,-0.82498,0.00042,8.52492]
[1780151305911,18.74,73915.68,17.2,-0.82504,0.00042,8.52294]
[1780151307925,18.74,73918.41,17.2,-0.82392,0.00042,8.55778]
[1780151310946,18.74,73916.41,17.2,-0.82477,0.00042,8.53139]
[1780151315981,18.74,73916.02,17.2,-0.8251,0.00042,8.51728]
[1780151317995,18.74,73910.97,17.2,-0.82721,0.00041,8.45119]
[1780151321019,18.74,73907.83,17.2,-0.82852,0.00041,8.4098]
[1780151323033,18.74,73905.35,17.2,-0.82955,0.00041,8.37728]
[1780151325047,18.73,73907.19,17.2,-0.8288,0.00041,8.40096]
[1780151330082,18.73,73905.94,17.2,-0.82933,0.00041,8.38406]
[1780151335117,18.73,73905.62,17.2,-0.82948,0.00041,8.37934]
[1780151340152,18.73,73907.81,17.2,-0.8286,0.00041,8.40725]
[1780151341159,18.73,73909.9,17.2,-0.82775,0.00041,8.43427]
[1780151341509,18.73,73909.9,17.2,-0.82775,0.00041,8.43427]
[1780151347208,18.73,73910.72,17.2,-0.82744,0.00041,8.4439]
[1780151350955,18.73,73916.15,17.2,-0.82522,0.00042,8.51364]
[1780151353245,18.72,73913.53,17.2,-0.82632,0.00041,8.47907]
[1780151356266,18.72,73915.21,17.2,-0.82565,0.00042,8.50019]
[1780151357273,18.72,73919.16,17.2,-0.82401,0.00042,8.55123]
[1780151362310,18.72,73919.81,17.2,-0.8238,0.00042,8.55781]
[1780151367346,18.71,73920.42,17.2,-0.82359,0.00042,8.56416]
[1780151371373,18.71,73922.44,17.2,-0.8229,0.00042,8.58147]
[1780151372380,18.71,73924.31,17.2,-0.82213,0.00042,8.60538]
[1780151375401,18.71,73926.49,17.2,-0.82124,0.00042,8.6325]
[1780151380436,18.7,73926.23,17.2,-0.82142,0.00042,8.62707]
[1780151385471,18.7,73926.99,17.2,-0.82117,0.00042,8.63487]
[1780151390506,18.69,73926.94,17.2,-0.82126,0.00042,8.63214]
[1780151392520,18.69,73929.39,17.2,-0.82023,0.00042,8.66374]
[1780151395954,18.69,73929.63,17.2,-0.82013,0.00042,8.66658]
[1780151397555,18.69,73932.31,17.2,-0.81901,0.00043,8.70089]
[1780151399721,18.69,73937.6,17.2,-0.81675,0.00043,8.76905]
[1780151400945,18.69,73946.1,17.2,-0.81309,0.00043,8.87865]
[1780151401502,18.69,73946.1,17.2,-0.81309,0.00043,8.87865]
[1780151401964,18.69,73946.1,17.2,-0.81309,0.00043,8.87865]
[1780151402050,18.69,73950.02,17.2,-0.81139,0.00044,8.92882]
[1780151402827,18.69,73953.76,17.2,-0.80975,0.00044,8.977]
[1780151406927,18.68,73953.02,17.2,-0.81009,0.00044,8.96697]
[1780151407626,18.68,73957.83,17.2,-0.80798,0.00044,9.02874]
[1780151408633,18.68,73960.11,17.2,-0.80697,0.00044,9.05802]
[1780151412661,18.68,73962.51,17.2,-0.80591,0.00045,9.08856]
[1780151414224,18.68,73962.51,17.2,-0.80591,0.00045,9.08856]
[1780151414238,18.68,73964.43,17.2,-0.80506,0.00045,9.11287]
[1780151414569,18.68,73964.43,17.2,-0.80506,0.00045,9.11287]
[1780151414844,18.68,73964.43,17.2,-0.80506,0.00045,9.11287]
[1780151414878,18.68,73959.66,17.2,-0.80719,0.00044,9.05161]
[1780151416689,18.68,73961.55,17.2,-0.80637,0.00044,9.07522]
[1780151418605,18.68,73961.53,17.2,-0.80639,0.00044,9.07461]
[1780151423738,18.67,73962.95,17.2,-0.80583,0.00045,9.09092]
[1780151425721,18.67,73963.18,17.2,-0.80574,0.00045,9.09357]
[1780151425752,18.67,73965.01,17.2,-0.80493,0.00045,9.11673]
[1780151426353,18.67,73965.01,17.2,-0.80493,0.00045,9.11673]
[1780151426452,18.67,73965.01,17.2,-0.80493,0.00045,9.11673]
[1780151426768,18.67,73965.01,17.2,-0.80493,0.00045,9.11673]
[1780151426809,18.67,73972.93,17.2,-0.80138,0.00045,9.21771]
[1780151427970,18.67,73972.93,17.2,-0.80138,0.00045,9.21771]
[1780151427977,18.67,73972.93,17.2,-0.80138,0.00045,9.21771]
[1780151428077,18.67,73985.13,17.2,-0.79583,0.00046,9.37276]
[1780151428773,18.67,73991.7,17.2,-0.79282,0.00046,9.45555]
[1780151430006,18.67,73991.7,17.2,-0.79282,0.00046,9.45555]
[1780151430256,18.67,73991.7,17.2,-0.79282,0.00046,9.45555]
[1780151430072,18.67,73993.77,17.2,-0.79182,0.00046,9.48276]
[1780151430473,18.67,73993.77,17.2,-0.79182,0.00046,9.48276]
[1780151430926,18.67,73993.77,17.2,-0.79182,0.00046,9.48276]
[1780151431267,18.67,73995.32,17.2,-0.79121,0.00047,9.49472]
[1780151433131,18.67,73992.15,17.2,-0.7927,0.00046,9.45422]
[1780151433811,18.67,73983.4,17.2,-0.79674,0.00046,9.34323]
[1780151434818,18.67,73975.88,17.2,-0.80018,0.00045,9.24729]
[1780151435825,18.67,73973.16,17.2,-0.80142,0.00045,9.21242]
[1780151436854,18.67,73973.16,17.2,-0.80142,0.00045,9.21242]
[1780151437861,18.67,73948.23,17.2,-0.81254,0.00044,8.89074]
[1780151438548,18.67,73948.23,17.2,-0.81254,0.00044,8.89074]
[1780151438868,18.67,73940.95,17.2,-0.8157,0.00043,8.79678]
[1780151440970,18.67,73933.9,17.2,-0.81872,0.00043,8.70555]
[1780151441889,18.67,73931.78,17.2,-0.81962,0.00043,8.67821]
[1780151443076,18.67,73931.78,17.2,-0.81962,0.00043,8.67821]
[1780151444910,18.67,73925.49,17.2,-0.82227,0.00042,8.59713]
[1780151445917,18.67,73928.54,17.2,-0.82097,0.00042,8.63709]
[1780151450952,18.67,73927.87,17.2,-0.82121,0.00042,8.62966]
[1780151455987,18.68,73928.47,17.2,-0.82091,0.00042,8.63873]
[1780151458008,18.68,73928.66,17.2,-0.82082,0.00042,8.64144]
[1780151458026,18.68,73923.69,17.2,-0.82292,0.00042,8.57712]
[1780151459008,18.68,73922.01,17.2,-0.82361,0.00042,8.5556]
[1780151461024,18.68,73916.39,17.2,-0.82594,0.00042,8.48319]
[1780151461958,18.68,73916.39,17.2,-0.82594,0.00042,8.48319]
[1780151463038,18.68,73912.82,17.2,-0.82739,0.00041,8.43762]
[1780151468073,18.69,73913.83,17.2,-0.82689,0.00041,8.45332]
[1780151471094,18.69,73909.99,17.2,-0.82843,0.00041,8.40482]
[1780151475122,18.7,73907.74,17.2,-0.82929,0.00041,8.37757]
[1780151477136,18.7,73909.82,17.2,-0.8284,0.00041,8.40574]
[1780151479149,18.7,73912.91,17.2,-0.82709,0.00041,8.44696]
[1780151485192,18.71,73912.62,17.2,-0.82712,0.00041,8.44595]
[1780151490227,18.71,73912.12,17.2,-0.82726,0.00041,8.44175]
[1780151492241,18.72,73908.67,17.2,-0.82877,0.00041,8.39018]
[1780151496269,18.72,73905.92,17.2,-0.82983,0.00041,8.35655]
[1780151499290,18.73,73908.23,17.2,-0.82883,0.00041,8.38826]
[1780151502311,18.73,73906.46,17.2,-0.8295,0.00041,8.36685]
[1780151507346,18.74,73905.13,17.2,-0.82996,0.00041,8.35231]
[1780151509360,18.74,73912.17,17.2,-0.82703,0.00041,8.44489]
[1780151510749,18.74,73912.17,17.2,-0.82703,0.00041,8.44489]
[1780151510800,18.74,73918.2,17.2,-0.82449,0.00042,8.52422]
[1780151511374,18.74,73919.97,17.2,-0.82375,0.00042,8.54717]
[1780151515402,18.75,73918.27,17.2,-0.82441,0.00042,8.5266]
[1780151518423,18.75,73920.06,17.2,-0.82362,0.00042,8.55095]
[1780151520440,18.75,73924.51,17.2,-0.82173,0.00042,8.60928]
[1780151521447,18.75,73927.13,17.2,-0.82061,0.00042,8.64352]
[1780151525476,18.75,73929.49,17.2,-0.81957,0.00042,8.67522]
[1780151526482,18.76,73931.13,17.2,-0.81887,0.00043,8.69659]
[1780151528497,18.76,73932.92,17.2,-0.8181,0.00043,8.72001]
[1780151531518,18.76,73934.88,17.2,-0.81725,0.00043,8.74567]
[1780151535413,18.76,73934.92,17.2,-0.81722,0.00043,8.74649]
[1780151535546,18.76,73939.15,17.2,-0.8154,0.00043,8.8011]
[1780151536553,18.76,73936.78,17.2,-0.81642,0.00043,8.77059]
[1780151540581,18.76,73933.58,17.2,-0.81778,0.00043,8.72961]
[1780151541608,18.76,73933.58,17.2,-0.81778,0.00043,8.72961]
[1780151541668,18.76,73931.51,17.2,-0.81866,0.00043,8.70301]
[1780151544609,18.76,73934.79,17.2,-0.81724,0.00043,8.74576]
[1780151549645,18.76,73934.16,17.2,-0.8175,0.00043,8.73802]
[1780151551659,18.76,73931.85,17.2,-0.81859,0.00043,8.70079]
[1780151556694,18.76,73931.49,17.2,-0.81872,0.00043,8.69684]
[1780151562741,18.77,73923.96,17.2,-0.82189,0.00042,8.60034]
[1780151565764,18.77,73924.17,17.2,-0.82178,0.00042,8.6037]
[1780151570799,18.77,73921.43,17.2,-0.8229,0.00042,8.56927]
[1780151575835,18.77,73915.81,17.2,-0.8252,0.00042,8.49795]
[1780151576841,18.77,73909.75,17.2,-0.82769,0.00041,8.41981]
[1780151577848,18.78,73912.98,17.2,-0.82634,0.00041,8.46215]
[1780151579862,18.78,73914.82,17.2,-0.82555,0.00042,8.4868]
[1780151584897,18.78,73914.14,17.2,-0.82577,0.00041,8.47996]
[1780151589932,18.79,73913.02,17.2,-0.82617,0.00041,8.46749]
[1780151593960,18.79,73911.39,17.2,-0.82679,0.00041,8.44804]
[1780151595974,18.79,73915.64,17.2,-0.825,0.00042,8.50392]
[1780151601010,18.8,73915.25,17.2,-0.82511,0.00042,8.50066]
[1780151606045,18.8,73914.91,17.2,-0.82519,0.00042,8.49809]
[1780151609066,18.81,73913.25,17.2,-0.82584,0.00041,8.47775]
[1780151613094,18.81,73918.51,17.2,-0.82372,0.00042,8.5397]
[1780151614101,18.81,73920.16,17.2,-0.82302,0.00042,8.56131]
[1780151619137,18.81,73922.02,17.2,-0.82219,0.00042,8.58665]
[1780151621153,18.82,73918.68,17.2,-0.82358,0.00042,8.54405]
[1780151623167,18.82,73916.72,17.2,-0.82437,0.00042,8.51936]
[1780151628202,18.82,73916.97,17.2,-0.82421,0.00042,8.5245]
[1780151633238,18.83,73917.96,17.2,-0.82373,0.00042,8.53913]
[1780151638273,18.83,73918.63,17.2,-0.82339,0.00042,8.5496]
[1780151643308,18.84,73919.57,17.2,-0.82295,0.00042,8.56343]
[1780151647336,18.84,73923.44,17.2,-0.82128,0.00042,8.61459]
[1780151648343,18.84,73926.99,17.2,-0.81978,0.00042,8.66055]
[1780151653378,18.84,73927.1,17.2,-0.8197,0.00042,8.66297]
[1780151655392,18.84,73930.59,17.2,-0.8182,0.00042,8.70823]
[1780151656399,18.84,73933.11,17.2,-0.81713,0.00043,8.74073]
[1780151661434,18.84,73934.46,17.2,-0.81654,0.00043,8.75846]
[1780151662442,18.84,73938.37,17.2,-0.81486,0.00043,8.80868]
[1780151663449,18.84,73945.57,17.2,-0.81175,0.00043,8.9009]
[1780151664456,18.85,73956.39,17.2,-0.80701,0.00044,9.03918]
[1780151666470,18.85,73958.03,17.2,-0.80628,0.00044,9.06017]
[1780151671505,18.85,73955.84,17.2,-0.80737,0.00044,9.0245]
[1780151673519,18.84,73944.61,17.2,-0.81228,0.00043,8.8809]
[1780151674526,18.84,73941.31,17.2,-0.81372,0.00043,8.83842]
[1780151675533,18.84,73941.1,17.2,-0.81381,0.00043,8.83565]
[1780151676543,18.84,73938.69,17.2,-0.81485,0.00043,8.80474]
[1780151678554,18.84,73935.97,17.2,-0.81602,0.00043,8.76985]
[1780151683589,18.84,73934.86,17.2,-0.81648,0.00043,8.75589]
[1780151685850,18.84,73932.92,17.2,-0.8173,0.00043,8.7312]
[1780151688624,18.85,73940.87,17.2,-0.81389,0.00043,8.83333]
[1780151689631,18.85,73943.84,17.2,-0.8126,0.00043,8.87141]
[1780151694667,18.84,73942.86,17.2,-0.81304,0.00043,8.8585]
[1780151697688,18.84,73948.2,17.2,-0.81073,0.00044,8.92662]
[1780151698695,18.84,73953.0,17.2,-0.80863,0.00044,8.98773]
[1780151703730,18.84,73953.55,17.2,-0.80843,0.00044,8.99362]
[1780151704737,18.84,73942.55,17.2,-0.81323,0.00043,8.85287]
[1780151705744,18.84,73935.27,17.2,-0.81636,0.00043,8.75951]
[1780151706751,18.84,73930.29,17.2,-0.81848,0.00042,8.69562]
[1780151708765,18.84,73928.36,17.2,-0.81929,0.00042,8.67113]
[1780151711786,18.84,73924.89,17.2,-0.82074,0.00042,8.62706]
[1780151716832,18.85,73925.73,17.2,-0.82034,0.00042,8.63913]
[1780151717839,18.85,73921.85,17.2,-0.82197,0.00042,8.58937]
[1780151718846,18.85,73919.66,17.2,-0.82288,0.00042,8.56142]
[1780151724044,18.85,73918.33,17.2,-0.82339,0.00042,8.54547]
[1780151726901,18.85,73921.1,17.2,-0.82219,0.00042,8.58242]
[1780151731937,18.86,73921.62,17.2,-0.82205,0.00042,8.58292]
[1780151732944,18.86,73925.09,17.2,-0.82058,0.00042,8.62786]
[1780151734958,18.86,73921.98,17.2,-0.82187,0.00042,8.58833]
[1780151739993,18.86,73920.84,17.2,-0.8223,0.00042,8.57518]
[1780151745030,18.87,73921.53,17.2,-0.82196,0.00042,8.58558]
[1780151749058,18.87,73925.67,17.2,-0.82018,0.00042,8.63999]
[1780151750065,18.87,73927.55,17.2,-0.81938,0.00042,8.66436]
[1780151755100,18.87,73927.56,17.2,-0.81934,0.00042,8.66542]
[1780151760135,18.87,73926.85,17.2,-0.81961,0.00042,8.65727]
[1780151765170,18.88,73925.26,17.2,-0.82025,0.00042,8.63785]
[1780151771212,18.88,73926.1,17.2,-0.81985,0.00042,8.64997]
[1780151773226,18.88,73928.49,17.2,-0.81882,0.00042,8.68105]
[1780151774233,18.88,73932.17,17.2,-0.81726,0.00043,8.72839]
[1780151779268,18.88,73933.68,17.2,-0.8166,0.00043,8.74816]
[1780151782289,18.88,73935.49,17.2,-0.81582,0.00043,8.77157]
[1780151783296,18.88,73939.26,17.2,-0.8142,0.00043,8.81983]
[1780151788331,18.88,73943.68,17.2,-0.81229,0.00043,8.87618]
[1780151793366,18.88,73944.63,17.2,-0.81201,0.00043,8.88024]
[1780151794373,18.88,73948.11,17.2,-0.8105,0.00044,8.92453]
[1780151796387,18.88,73952.74,17.2,-0.80847,0.00044,8.98375]
[1780151800415,18.88,73954.66,17.2,-0.80762,0.00044,9.00842]
[1780151805451,18.88,73953.41,17.2,-0.80816,0.00044,8.99284]
[1780151810486,18.89,73950.78,17.2,-0.8093,0.00044,8.95971]
[1780151815521,18.88,73945.7,17.2,-0.81154,0.00043,8.89421]
[1780151818542,18.88,73948.4,17.2,-0.81037,0.00044,8.92837]
[1780151823577,18.88,73948.47,17.2,-0.81037,0.00044,8.92861]
[1780151826597,18.88,73951.67,17.2,-0.80898,0.00044,8.96891]
[1780151831633,18.88,73952.66,17.2,-0.80854,0.00044,8.98176]
[1780151835661,18.88,73955.7,17.2,-0.8072,0.00044,9.02054]
[1780151840696,18.88,73956.26,17.2,-0.80696,0.00044,9.0276]
[1780151843718,18.88,73954.07,17.2,-0.80794,0.00044,8.99921]
[1780151848753,18.88,73953.07,17.2,-0.80842,0.00044,8.98521]
[1780151849760,18.88,73948.58,17.2,-0.81039,0.00044,8.92777]
[1780151850767,18.87,73946.05,17.2,-0.8115,0.00043,8.89526]
[1780151855802,18.87,73946.01,17.2,-0.81166,0.00043,8.88632]
[1780151860837,18.87,73944.98,17.2,-0.81213,0.00043,8.87261]
[1780151862851,18.87,73946.85,17.2,-0.81133,0.00043,8.8963]
[1780151867887,18.87,73951.15,17.2,-0.80946,0.00044,8.95079]
[1780151868894,18.87,73952.96,17.2,-0.80867,0.00044,8.97391]
[1780151875943,18.87,73953.37,17.2,-0.80848,0.00044,8.97943]
[1780151880978,18.87,73954.56,17.2,-0.80795,0.00044,8.9947]
[1780151884000,18.87,73952.27,17.2,-0.80895,0.00044,8.96561]
[1780151885009,18.87,73949.55,17.2,-0.81014,0.00044,8.93102]
[1780151890041,18.87,73950.44,17.2,-0.80978,0.00044,8.94161]
[1780151893063,18.87,73952.51,17.2,-0.80889,0.00044,8.9675]
[1780151895082,18.87,73948.88,17.2,-0.81049,0.00044,8.9209]
[1780151896089,18.87,73954.02,17.2,-0.80824,0.00044,8.98627]
[1780151897096,18.87,73960.82,17.2,-0.80524,0.00044,9.07277]
[1780151900117,18.87,73951.94,17.2,-0.80915,0.00044,8.95974]
[1780151902131,18.87,73956.22,17.2,-0.80728,0.00044,9.01408]
[1780151903138,18.87,73961.24,17.2,-0.80507,0.00044,9.07762]
[1780151904148,18.86,73950.1,17.2,-0.80998,0.00044,8.93564]
[1780151905154,18.86,73948.06,17.2,-0.81088,0.00044,8.90949]
[1780151908175,18.86,73942.23,17.2,-0.81341,0.00043,8.83476]
[1780151909182,18.86,73939.97,17.2,-0.81439,0.00043,8.80585]
[1780151912205,18.86,73937.32,17.2,-0.81564,0.00043,8.7644]
[1780151918247,18.87,73936.78,17.2,-0.81585,0.00043,8.75809]
[1780151923282,18.87,73938.47,17.2,-0.81511,0.00043,8.78031]
[1780151926304,18.87,73935.21,17.2,-0.81649,0.00043,8.73882]
[1780151927311,18.87,73932.49,17.2,-0.81765,0.00043,8.7041]
[1780151931339,18.87,73929.71,17.2,-0.81881,0.00042,8.6692]
[1780151933353,18.87,73927.06,17.2,-0.81991,0.00042,8.63567]
[1780151935367,18.87,73933.48,17.2,-0.81717,0.00043,8.71861]
[1780151936374,18.87,73937.33,17.2,-0.81551,0.00043,8.76811]
[1780151941409,18.87,73937.52,17.2,-0.81542,0.00043,8.77103]
[1780151946444,18.88,73938.64,17.2,-0.81492,0.00043,8.78587]
[1780151951479,18.88,73935.81,17.2,-0.81612,0.00043,8.75005]
[1780151952486,18.88,73932.98,17.2,-0.81732,0.00043,8.71392]
[1780151956514,18.88,73934.69,17.2,-0.81657,0.00043,8.73652]
[1780151961549,18.88,73935.58,17.2,-0.81617,0.00043,8.74858]
[1780151966584,18.88,73935.15,17.2,-0.81633,0.00043,8.74371]
[1780151968599,18.88,73932.45,17.2,-0.81747,0.00043,8.70939]
[1780151969605,18.88,73929.28,17.2,-0.81882,0.00042,8.66892]
[1780151970612,18.88,73932.29,17.2,-0.81753,0.00043,8.70773]
[1780151971619,18.88,73937.13,17.2,-0.81557,0.00043,8.76224]
[1780151972626,18.89,73939.94,17.2,-0.81436,0.00043,8.79828]
[1780151977661,18.89,73944.01,17.2,-0.81259,0.00043,8.85053]
[1780151978668,18.89,73948.37,17.2,-0.8107,0.00044,8.90613]
[1780151979675,18.89,73951.23,17.2,-0.80945,0.00044,8.94248]
[1780151981689,18.88,73953.45,17.2,-0.80849,0.00044,8.97045]
[1780151983702,18.88,73951.68,17.2,-0.80927,0.00044,8.94765]
[1780151988742,18.88,73950.22,17.2,-0.80993,0.00044,8.92846]
[1780151993777,18.88,73952.25,17.2,-0.80906,0.00044,8.95376]
[1780151996798,18.88,73954.17,17.2,-0.80823,0.00044,8.9778]
[1780151998812,18.88,73956.11,17.2,-0.80739,0.00044,9.00217]
[1780152003849,18.88,73957.0,17.2,-0.80703,0.00044,9.01255]
[1780152004856,18.88,73958.74,17.2,-0.80627,0.00044,9.03445]
[1780152009892,18.88,73959.9,17.2,-0.80577,0.00044,9.04886]
[1780152014927,18.88,73959.85,17.2,-0.80578,0.00044,9.04841]
[1780152019962,18.88,73958.64,17.2,-0.80631,0.00044,9.03326]
[1780152020969,18.88,73961.83,17.2,-0.8049,0.00044,9.07378]
[1780152022983,18.88,73964.71,17.2,-0.80361,0.00045,9.11031]
[1780152028022,18.88,73964.08,17.2,-0.8039,0.00045,9.10218]
[1780152033057,18.88,73963.87,17.2,-0.80411,0.00045,9.09178]
[1780152038093,18.88,73966.39,17.2,-0.80299,0.00045,9.12354]
[1780152043128,18.87,73967.65,17.2,-0.80245,0.00045,9.13902]
[1780152048164,18.87,73967.46,17.2,-0.80255,0.00045,9.13613]
[1780152053199,18.87,73967.12,17.2,-0.80272,0.00045,9.13138]
[1780152054206,18.87,73971.91,17.2,-0.80057,0.00045,9.19182]
[1780152055213,18.87,73980.69,17.2,-0.7966,0.00046,9.30223]
[1780152056220,18.87,73985.21,17.2,-0.79454,0.00046,9.35866]
[1780152057230,18.87,73988.24,17.2,-0.79316,0.00046,9.39625]
[1780152062262,18.86,73986.56,17.2,-0.794,0.00046,9.37343]
[1780152063270,18.86,73981.53,17.2,-0.79632,0.00046,9.30999]
[1780152064277,18.86,73977.8,17.2,-0.79802,0.00045,9.2628]
[1780152065283,18.86,73975.65,17.2,-0.79901,0.00045,9.23548]
[1780152070319,18.86,73975.09,17.2,-0.7993,0.00045,9.22742]
[1780152071326,18.86,73979.81,17.2,-0.79716,0.00046,9.28666]
[1780152072333,18.86,73983.47,17.2,-0.7955,0.00046,9.33238]
[1780152077368,18.85,73981.81,17.2,-0.79631,0.00046,9.31004]
[1780152081396,18.85,73978.71,17.2,-0.7978,0.00045,9.26897]
[1780152087440,18.84,73978.79,17.2,-0.79787,0.00045,9.26718]
[1780152091468,18.83,73980.35,17.2,-0.79734,0.00046,9.27735]
[1780152097291,18.83,73980.35,17.2,-0.7974,0.00046,9.27568]
[1780152103552,18.82,73980.14,17.2,-0.79757,0.00046,9.2712]
[1780152106573,18.82,73982.41,17.2,-0.79657,0.00046,9.29864]
[1780152111608,18.81,73984.44,17.2,-0.79572,0.00046,9.322]
[1780152116644,18.81,73982.91,17.2,-0.79647,0.00046,9.30154]
[1780152121679,18.81,73978.32,17.2,-0.7986,0.00045,9.24254]
[1780152127721,18.8,73978.63,17.2,-0.7985,0.00045,9.24537]
[1780152134771,18.8,73977.49,17.2,-0.79906,0.00045,9.22973]
[1780152139808,18.8,73976.15,17.2,-0.7997,0.00045,9.21206]
[1780152144843,18.8,73974.94,17.2,-0.80027,0.00045,9.19609]
[1780152145850,18.8,73971.6,17.2,-0.80178,0.00045,9.15363]
[1780152146857,18.79,73967.65,17.2,-0.80357,0.00045,9.10315]
[1780152147864,18.79,73965.3,17.2,-0.80463,0.00045,9.073]
[1780152152899,18.79,73964.34,17.2,-0.80521,0.00045,9.05205]
[1780152154915,18.79,73966.41,17.2,-0.8043,0.00045,9.07799]
[1780152156928,18.79,73970.33,17.2,-0.80256,0.00045,9.12735]
[1780152159950,18.79,73967.66,17.2,-0.80379,0.00045,9.09253]
[1780152167004,18.78,73965.47,17.2,-0.80483,0.00045,9.06288]
[1780152170025,18.78,73962.18,17.2,-0.80632,0.00045,9.02027]
[1780152175060,18.78,73963.54,17.2,-0.80575,0.00045,9.0368]
[1780152180095,18.77,73963.93,17.2,-0.80561,0.00045,9.04086]
[1780152185130,18.77,73964.23,17.2,-0.80551,0.00045,9.04376]
[1780152190166,18.77,73962.52,17.2,-0.8063,0.00045,9.02102]
[1780152194194,18.77,73960.55,17.2,-0.8072,0.00044,8.99506]
[1780152197216,18.77,73954.84,17.2,-0.80974,0.00044,8.92164]
[1780152198223,18.77,73944.54,17.2,-0.81425,0.00043,8.78936]
[1780152199230,18.77,73939.54,17.2,-0.81641,0.00043,8.72512]
[1780152204265,18.77,73936.61,17.2,-0.81763,0.00043,8.6884]
[1780152207286,18.77,73933.89,17.2,-0.81877,0.00043,8.65403]
[1780152211314,18.77,73931.44,17.2,-0.8199,0.00043,8.61585]
[1780152216349,18.78,73930.2,17.2,-0.82037,0.00043,8.60145]
[1780152217356,18.78,73927.09,17.2,-0.82168,0.00042,8.56162]
[1780152221384,18.78,73928.88,17.2,-0.82087,0.00042,8.58626]
[1780152222391,18.78,73932.39,17.2,-0.81937,0.00043,8.6319]
[1780152224408,18.78,73934.19,17.2,-0.81858,0.00043,8.65565]
[1780152229443,18.79,73934.3,17.2,-0.81849,0.00043,8.65831]
[1780152231457,18.79,73936.93,17.2,-0.81735,0.00043,8.69266]
[1780152234478,18.79,73938.84,17.2,-0.81651,0.00043,8.71778]
[1780152240520,18.79,73933.17,17.2,-0.81891,0.00043,8.64571]
[1780152241527,18.79,73923.84,17.2,-0.82286,0.00042,8.52556]
[1780152242534,18.79,73914.86,17.2,-0.8266,0.00042,8.40984]
[1780152243541,18.8,73911.49,17.2,-0.82798,0.00041,8.36677]
[1780152244919,18.8,73911.49,17.2,-0.82798,0.00041,8.36677]
[1780152244992,18.8,73909.86,17.2,-0.82863,0.00041,8.34628]
[1780152245555,18.8,73906.81,17.2,-0.82987,0.00041,8.30742]
[1780152248576,18.8,73905.05,17.2,-0.83052,0.00041,8.28673]
[1780152253610,18.81,73905.82,17.2,-0.83011,0.00041,8.29977]
[1780152259653,18.81,73906.03,17.2,-0.82999,0.00041,8.30344]
[1780152264688,18.81,73906.77,17.2,-0.8297,0.00041,8.31275]
[1780152269723,18.81,73906.94,17.2,-0.82964,0.00041,8.31465]
[1780152274758,18.81,73906.74,17.2,-0.82985,0.00041,8.30404]
[1780152278975,18.81,73906.97,17.2,-0.82976,0.00041,8.30685]
[1780152281807,18.81,73904.85,17.2,-0.83063,0.00041,8.2792]
[1780152285835,18.81,73902.8,17.2,-0.83147,0.00041,8.25258]
[1780152290870,18.81,73904.42,17.2,-0.83081,0.00041,8.27354]
[1780152295905,18.81,73905.2,17.2,-0.8305,0.00041,8.28344]
[1780152296912,18.81,73902.99,17.2,-0.8314,0.00041,8.25476]
[1780152300390,18.81,73902.99,17.2,-0.8314,0.00041,8.25476]
[1780152300524,18.81,73902.99,17.2,-0.8314,0.00041,8.25476]
[1780152300582,18.81,73902.99,17.2,-0.8314,0.00041,8.25476]
[1780152300941,18.81,73896.91,17.2,-0.83387,0.0004,8.17594]
[1780152301949,18.81,73894.63,17.2,-0.83479,0.0004,8.14639]
[1780152306983,18.81,73892.55,17.2,-0.83563,0.0004,8.11934]
[1780152307859,18.81,73892.55,17.2,-0.83563,0.0004,8.11934]
[1780152307990,18.81,73882.07,17.2,-0.83981,0.00039,7.98319]
[1780152308997,18.81,73882.03,17.2,-0.83983,0.00039,7.98258]
[1780152310972,18.81,73882.03,17.2,-0.83983,0.00039,7.98258]
[1780152311073,18.81,73882.03,17.2,-0.83984,0.00039,7.98238]
[1780152317053,18.81,73871.15,17.2,-0.84411,0.00039,7.84062]
[1780152318060,18.81,73870.67,17.2,-0.8443,0.00039,7.83449]
[1780152320075,18.81,73868.59,17.2,-0.8451,0.00039,7.80773]
[1780152322089,18.81,73866.38,17.2,-0.84594,0.00038,7.77935]
[1780152324103,18.81,73863.83,17.2,-0.84692,0.00038,7.74627]
[1780152328131,18.81,73860.91,17.2,-0.84806,0.00038,7.70775]
[1780152329138,18.81,73859.43,17.2,-0.84863,0.00038,7.6884]
[1780152331152,18.81,73852.62,17.2,-0.85133,0.00038,7.59227]
[1780152332159,18.81,73847.36,17.2,-0.8533,0.00037,7.52412]
[1780152334173,18.81,73846.96,17.2,-0.85345,0.00037,7.51908]
[1780152334301,18.81,73846.96,17.2,-0.85345,0.00037,7.51908]
[1780152335180,18.81,73842.62,17.2,-0.85505,0.00037,7.46308]
[1780152335435,18.81,73842.62,17.2,-0.85505,0.00037,7.46308]
[1780152336976,18.81,73841.53,17.2,-0.85545,0.00037,7.44911]
[1780152337193,18.81,73842.04,17.2,-0.85526,0.00037,7.4559]
[1780152342229,18.8,73838.1,17.2,-0.85675,0.00037,7.40376]
[1780152343236,18.8,73836.12,17.2,-0.85748,0.00037,7.37795]
[1780152346257,18.8,73831.98,17.2,-0.85899,0.00036,7.32447]
[1780152349279,18.81,73829.88,17.2,-0.85972,0.00036,7.29844]
[1780152350286,18.81,73831.39,17.2,-0.85917,0.00036,7.31816]
[1780152355322,18.81,73831.1,17.2,-0.85923,0.00036,7.31594]
[1780152360357,18.81,73830.88,17.2,-0.85926,0.00036,7.31479]
[1780152362371,18.82,73835.69,17.2,-0.85749,0.00037,7.37759]
[1780152368414,18.82,73837.33,17.2,-0.85684,0.00037,7.4005]
[1780152369421,18.82,73839.56,17.2,-0.85601,0.00037,7.42956]
[1780152374456,18.82,73839.68,17.2,-0.85593,0.00037,7.43225]
[1780152379491,18.83,73840.5,17.2,-0.8556,0.00037,7.44405]
[1780152382511,18.83,73845.34,17.2,-0.85379,0.00037,7.50722]
[1780152383519,18.83,73851.77,17.2,-0.85138,0.00038,7.59047]
[1780152388553,18.83,73852.01,17.2,-0.85129,0.00038,7.59367]
[1780152393592,18.83,73851.47,17.2,-0.8516,0.00038,7.57905]
[1780152395606,18.83,73849.27,17.2,-0.85243,0.00037,7.55066]
[1780152400640,18.83,73848.6,17.2,-0.85267,0.00037,7.54229]
[1780152405676,18.83,73847.95,17.2,-0.8529,0.00037,7.53422]
[1780152407692,18.83,73853.37,17.2,-0.85087,0.00038,7.60442]
[1780152409705,18.83,73854.93,17.2,-0.85028,0.00038,7.62454]
[1780152411719,18.83,73857.96,17.2,-0.84913,0.00038,7.66364]
[1780152412728,18.83,73859.9,17.2,-0.8484,0.00038,7.68865]
[1780152415747,18.83,73861.48,17.2,-0.84781,0.00038,7.70868]
[1780152420782,18.83,73862.9,17.2,-0.84729,0.00038,7.72622]
[1780152425817,18.82,73862.0,17.2,-0.84766,0.00038,7.71369]
[1780152432865,18.82,73862.64,17.2,-0.84745,0.00038,7.72081]
[1780152437901,18.82,73862.03,17.2,-0.84771,0.00038,7.71196]
[1780152442936,18.82,73862.22,17.2,-0.84767,0.00038,7.71351]
[1780152448978,18.81,73861.96,17.2,-0.8478,0.00038,7.70904]
[1780152454013,18.81,73866.78,17.2,-0.8461,0.00039,7.7629]
[1780152459048,18.81,73867.93,17.2,-0.84567,0.00039,7.77722]
[1780152465090,18.81,73868.79,17.2,-0.84539,0.00039,7.78675]
[1780152467104,18.81,73871.27,17.2,-0.84444,0.00039,7.81833]
[1780152472139,18.81,73870.55,17.2,-0.84472,0.00039,7.80927]
[1780152478181,18.81,73870.82,17.2,-0.8446,0.00039,7.81319]
[1780152483216,18.81,73870.67,17.2,-0.84465,0.00039,7.81159]
[1780152484223,18.81,73873.19,17.2,-0.84367,0.00039,7.84435]
[1780152485230,18.81,73875.07,17.2,-0.84293,0.00039,7.86876]
[1780152489258,18.81,73877.77,17.2,-0.84188,0.00039,7.90378]
[1780152490265,18.81,73881.29,17.2,-0.84049,0.00039,7.9494]
[1780152494302,18.81,73886.73,17.2,-0.83835,0.0004,8.01952]
[1780152495309,18.81,73896.86,17.2,-0.83429,0.0004,8.15084]
[1780152496316,18.81,73900.99,17.2,-0.83261,0.00041,8.20461]
[1780152497323,18.81,73901.36,17.2,-0.83246,0.00041,8.20947]
[1780152502360,18.81,73901.56,17.2,-0.83238,0.00041,8.21203]
[1780152503367,18.81,73903.9,17.2,-0.83142,0.00041,8.24234]
[1780152509409,18.81,73905.58,17.2,-0.83075,0.00041,8.26376]
[1780152512430,18.81,73911.18,17.2,-0.82857,0.00041,8.32835]
[1780152513437,18.81,73912.9,17.2,-0.82786,0.00041,8.35053]
[1780152514444,18.81,73915.3,17.2,-0.82687,0.00042,8.38143]
[1780152517693,18.8,73915.29,17.2,-0.82688,0.00042,8.3809]
[1780152518473,18.8,73920.48,17.2,-0.82473,0.00042,8.44758]
[1780152519479,18.8,73923.62,17.2,-0.82343,0.00042,8.48764]
[1780152520577,18.8,73923.62,17.2,-0.82343,0.00042,8.48764]
[1780152520583,18.8,73923.62,17.2,-0.82343,0.00042,8.48764]
[1780152520726,18.8,73923.62,17.2,-0.82343,0.00042,8.48764]
[1780152520828,18.8,73926.15,17.2,-0.82237,0.00042,8.51997]
[1780152521493,18.8,73928.14,17.2,-0.82154,0.00042,8.54528]
[1780152526528,18.8,73928.39,17.2,-0.8215,0.00042,8.54649]
[1780152529549,18.79,73925.89,17.2,-0.8226,0.00042,8.51304]
[1780152530556,18.79,73928.32,17.2,-0.82158,0.00042,8.54407]
[1780152531563,18.79,73930.26,17.2,-0.82076,0.00043,8.56906]
[1780152535594,18.79,73931.89,17.2,-0.82008,0.00043,8.58968]
[1780152539438,18.79,73932.32,17.2,-0.81991,0.00043,8.59489]
[1780152544656,18.79,73933.63,17.2,-0.81937,0.00043,8.61103]
[1780152546567,18.79,73933.81,17.2,-0.8193,0.00043,8.61323]
[1780152546714,18.79,73933.81,17.2,-0.8193,0.00043,8.61323]
[1780152546780,18.79,73925.26,17.2,-0.82294,0.00042,8.50272]
[1780152547677,18.79,73919.73,17.2,-0.82527,0.00042,8.43089]
[1780152548684,18.79,73916.87,17.2,-0.82647,0.00042,8.39365]
[1780152549691,18.78,73913.49,17.2,-0.82789,0.00041,8.3497]
[1780152553719,18.78,73909.52,17.2,-0.82954,0.00041,8.29781]
[1780152554433,18.78,73909.52,17.2,-0.82954,0.00041,8.29781]
[1780152554726,18.78,73905.89,17.2,-0.83105,0.00041,8.25032]
[1780152555733,18.78,73902.1,17.2,-0.83261,0.00041,8.20078]
[1780152556740,18.78,73899.05,17.2,-0.83386,0.00041,8.16088]
[1780152559762,18.78,73895.45,17.2,-0.83534,0.0004,8.11338]
[1780152562172,18.78,73893.64,17.2,-0.83608,0.0004,8.0895]
[1780152567818,18.78,73893.29,17.2,-0.83625,0.0004,8.08402]
[1780152572854,18.77,73897.41,17.2,-0.83473,0.0004,8.12909]
[1780152577889,18.77,73898.24,17.2,-0.83442,0.00041,8.13884]
[1780152583931,18.77,73897.99,17.2,-0.83457,0.0004,8.13432]
[1780152585945,18.77,73896.43,17.2,-0.83521,0.0004,8.11363]
[1780152591987,18.77,73895.44,17.2,-0.83564,0.0004,8.09977]
[1780152597023,18.76,73895.25,17.2,-0.83574,0.0004,8.09654]
[1780152602061,18.76,73894.44,17.2,-0.83608,0.0004,8.08571]
[1780152604180,18.76,73893.77,17.2,-0.83635,0.0004,8.07687]
[1780152605082,18.76,73890.07,17.2,-0.83783,0.0004,8.02891]
[1780152606089,18.76,73888.37,17.2,-0.83851,0.0004,8.00675]
[1780152610117,18.76,73885.32,17.2,-0.83973,0.0004,7.96701]
[1780152615152,18.76,73884.23,17.2,-0.84015,0.0004,7.95303]
[1780152619285,18.76,73884.16,17.2,-0.84018,0.0004,7.95228]
[1780152619380,18.76,73879.48,17.2,-0.84202,0.00039,7.89147]
[1780152620187,18.76,73874.94,17.2,-0.8438,0.00039,7.83253]
[1780152621742,18.76,73874.89,17.2,-0.84381,0.00039,7.83204]
[1780152623208,18.76,73871.5,17.2,-0.84512,0.00039,7.7883]
[1780152624214,18.77,73869.6,17.2,-0.84585,0.00039,7.76382]
[1780152624606,18.77,73869.6,17.2,-0.84585,0.00039,7.76382]
[1780152625222,18.77,73867.53,17.2,-0.84664,0.00039,7.73716]
[1780152626377,18.77,73867.53,17.2,-0.84664,0.00039,7.73716]
[1780152626439,18.77,73866.42,17.2,-0.84706,0.00038,7.72302]
[1780152632271,18.77,73866.14,17.2,-0.84724,0.00038,7.71332]
[1780152636300,18.77,73861.84,17.2,-0.84887,0.00038,7.65816]
[1780152638313,18.77,73859.38,17.2,-0.84981,0.00038,7.62618]
[1780152645362,18.77,73858.25,17.2,-0.85023,0.00038,7.61168]
[1780152651405,18.77,73858.0,17.2,-0.85032,0.00038,7.60859]
[1780152652412,18.77,73854.34,17.2,-0.85171,0.00038,7.56114]
[1780152653419,18.77,73851.84,17.2,-0.85265,0.00038,7.52882]
[1780152656440,18.77,73853.29,17.2,-0.85209,0.00038,7.54797]
[1780152661477,18.77,73857.61,17.2,-0.85044,0.00038,7.60449]
[1780152663489,18.77,73859.37,17.2,-0.84977,0.00038,7.62743]
[1780152668525,18.77,73860.26,17.2,-0.84944,0.00038,7.63889]
[1780152673562,18.77,73854.26,17.2,-0.85171,0.00038,7.56091]
[1780152674567,18.77,73852.68,17.2,-0.85231,0.00038,7.5404]
[1780152676581,18.77,73851.11,17.2,-0.85289,0.00038,7.52022]
[1780152681616,18.78,73851.33,17.2,-0.85279,0.00038,7.52368]
[1780152686651,18.78,73851.28,17.2,-0.85279,0.00038,7.5237]
[1780152691686,18.78,73850.8,17.2,-0.85308,0.00037,7.5103]
[1780152697205,18.78,73849.82,17.2,-0.85343,0.00037,7.49809]
[1780152697728,18.78,73846.62,17.2,-0.85462,0.00037,7.45692]
[1780152698735,18.78,73844.44,17.2,-0.85543,0.00037,7.4285]
[1780152703770,18.78,73839.87,17.2,-0.85714,0.00037,7.36855]
[1780152708807,18.78,73839.34,17.2,-0.85735,0.00037,7.36123]
[1780152713844,18.78,73838.15,17.2,-0.85781,0.00037,7.34524]
[1780152718879,18.77,73838.11,17.2,-0.85784,0.00037,7.34413]
[1780152721900,18.77,73840.71,17.2,-0.85689,0.00037,7.37736]
[1780152726938,18.77,73840.43,17.2,-0.85702,0.00037,7.37295]
[1780152731973,18.77,73840.51,17.2,-0.85702,0.00037,7.37312]
[1780152737008,18.77,73837.72,17.2,-0.85806,0.00037,7.3362]
[1780152742043,18.77,73836.69,17.2,-0.85844,0.00037,7.32279]
[1780152744685,18.77,73836.6,17.2,-0.85846,0.00037,7.32234]
[1780152745064,18.77,73832.4,17.2,-0.85998,0.00036,7.26845]
[1780152746972,18.77,73832.98,17.2,-0.85977,0.00036,7.27592]
[1780152747078,18.77,73833.86,17.2,-0.85945,0.00036,7.28726]
[1780152749092,18.77,73832.34,17.2,-0.86,0.00036,7.26758]
[1780152755134,18.77,73832.08,17.2,-0.86021,0.00036,7.25656]
[1780152756142,18.77,73829.84,17.2,-0.86102,0.00036,7.22768]
[1780152761177,18.77,73827.79,17.2,-0.86175,0.00036,7.20159]
[1780152766212,18.77,73827.13,17.2,-0.86198,0.00036,7.19365]
[1780152772254,18.77,73828.23,17.2,-0.86156,0.00036,7.20839]
[1780152777289,18.78,73829.22,17.2,-0.86116,0.00036,7.22286]
[1780152782324,18.78,73830.14,17.2,-0.86076,0.00036,7.23722]
[1780152787359,18.79,73830.23,17.2,-0.86066,0.00036,7.24076]
[1780152792394,18.79,73830.37,17.2,-0.86054,0.00036,7.24492]
[1780152799443,18.8,73834.34,17.2,-0.859,0.00036,7.29938]
[1780152804478,18.8,73835.7,17.2,-0.85845,0.00037,7.31885]
[1780152809513,18.81,73835.57,17.2,-0.85845,0.00037,7.319]
[1780152815555,18.81,73835.53,17.2,-0.85852,0.00037,7.31306]
[1780152820596,18.82,73834.57,17.2,-0.85881,0.00036,7.30254]
[1780152826638,18.82,73834.58,17.2,-0.85874,0.00036,7.30512]
[1780152831673,18.83,73833.86,17.2,-0.85894,0.00036,7.29794]
[1780152836708,18.83,73832.01,17.2,-0.85956,0.00036,7.27611]
[1780152841743,18.84,73831.04,17.2,-0.85985,0.00036,7.26582]
[1780152846778,18.84,73832.31,17.2,-0.85933,0.00036,7.28429]
[1780152851813,18.85,73833.03,17.2,-0.85901,0.00036,7.29556]
[1780152860876,18.85,73836.02,17.2,-0.85781,0.00037,7.33796]
[1780152865911,18.86,73836.23,17.2,-0.85768,0.00037,7.34228]
[1780152870947,18.86,73836.11,17.2,-0.85768,0.00037,7.34234]
[1780152876988,18.87,73835.78,17.2,-0.85786,0.00037,7.3325]
[1780152885045,18.87,73833.81,17.2,-0.85849,0.00036,7.31011]
[1780152893101,18.88,73833.75,17.2,-0.85843,0.00036,7.31242]
[1780152900150,18.89,73833.31,17.2,-0.85851,0.00036,7.30939]
[1780152906193,18.89,73833.18,17.2,-0.8585,0.00036,7.30996]
[1780152914250,18.9,73833.24,17.2,-0.8584,0.00036,7.3133]
[1780152919285,18.9,73832.83,17.2,-0.8585,0.00036,7.30983]
[1780152924320,18.9,73831.7,17.2,-0.85886,0.00036,7.29718]
[1780152929355,18.91,73828.4,17.2,-0.86,0.00036,7.25653]
[1780152932376,18.91,73822.63,17.2,-0.86217,0.00036,7.1758]
[1780152933383,18.91,73819.11,17.2,-0.86342,0.00036,7.13083]
[1780152936404,18.91,73816.91,17.2,-0.86419,0.00035,7.10306]
[1780152938418,18.91,73819.75,17.2,-0.86318,0.00036,7.13962]
[1780152943453,18.91,73819.9,17.2,-0.86311,0.00036,7.14199]
[1780152948488,18.91,73819.56,17.2,-0.86326,0.00036,7.13659]
[1780152952516,18.91,73829.68,17.2,-0.85966,0.00036,7.26539]
[1780152953523,18.91,73835.23,17.2,-0.85763,0.00037,7.337]
[1780152958558,18.91,73834.62,17.2,-0.85785,0.00036,7.32903]
[1780152963593,18.91,73834.29,17.2,-0.85799,0.00036,7.32421]
[1780152969638,18.91,73834.56,17.2,-0.85783,0.00036,7.32969]
[1780152974674,18.92,73834.77,17.2,-0.85771,0.00037,7.33403]
[1780152979709,18.92,73835.06,17.2,-0.85756,0.00037,7.33939]
[1780152983738,18.92,73831.85,17.2,-0.85869,0.00036,7.29953]
[1780152988773,18.93,73833.89,17.2,-0.85789,0.00036,7.32748]
[1780152994815,18.93,73833.81,17.2,-0.85799,0.00036,7.32071]
[1780152999849,18.93,73833.98,17.2,-0.85788,0.00036,7.32455]
[1780153004885,18.94,73835.33,17.2,-0.85734,0.00037,7.34345]
[1780153009920,18.94,73834.12,17.2,-0.85773,0.00036,7.32948]
[1780153014955,18.95,73834.16,17.2,-0.85768,0.00036,7.33157]
[1780153019991,18.95,73834.44,17.2,-0.85753,0.00036,7.33671]
[1780153026033,18.95,73835.05,17.2,-0.85724,0.00037,7.34664]
[1780153035096,18.96,73834.73,17.2,-0.85729,0.00037,7.34516]
[1780153041138,18.96,73834.33,17.2,-0.85738,0.00036,7.3418]
[1780153046173,18.97,73834.99,17.2,-0.8571,0.00037,7.3517]
[1780153051208,18.97,73834.77,17.2,-0.85726,0.00037,7.34257]
[1780153056243,18.97,73835.35,17.2,-0.857,0.00037,7.35151]
[1780153061280,18.98,73835.43,17.2,-0.85693,0.00037,7.35396]
[1780153066281,18.98,73834.69,17.2,-0.85718,0.00037,7.34536]
[1780153073364,18.98,73833.95,17.2,-0.85737,0.00036,7.33856]
[1780153077392,18.99,73832.08,17.2,-0.85802,0.00036,7.31589]
[1780153083434,18.99,73831.77,17.2,-0.85807,0.00036,7.31395]
[1780153089476,19.0,73831.57,17.2,-0.85809,0.00036,7.31331]
[1780153097532,19.0,73831.94,17.2,-0.85789,0.00036,7.32025]
[1780153102567,19.0,73832.19,17.2,-0.85777,0.00036,7.32448]
[1780153107602,19.0,73832.17,17.2,-0.85778,0.00036,7.32419]
[1780153112637,19.01,73833.06,17.2,-0.85753,0.00036,7.32923]
[1780153117672,19.01,73832.57,17.2,-0.85767,0.00036,7.32441]
[1780153124721,19.01,73832.62,17.2,-0.85759,0.00036,7.32725]
[1780153133785,19.02,73832.42,17.2,-0.85758,0.00036,7.32746]
[1780153138820,19.02,73832.56,17.2,-0.85749,0.00036,7.33077]
[1780153144862,19.03,73832.39,17.2,-0.8575,0.00036,7.33042]
[1780153149896,19.03,73832.35,17.2,-0.85747,0.00036,7.33141]
[1780153157953,19.04,73832.33,17.2,-0.85741,0.00036,7.33353]
[1780153162992,19.04,73832.18,17.2,-0.85742,0.00036,7.33309]
[1780153168029,19.04,73832.58,17.2,-0.85723,0.00036,7.33964]
[1780153173063,19.05,73831.9,17.2,-0.85756,0.00036,7.32467]
[1780153178098,19.05,73832.16,17.2,-0.85742,0.00036,7.32947]
[1780153183133,19.05,73832.45,17.2,-0.85727,0.00036,7.33462]
[1780153190183,19.06,73832.36,17.2,-0.85725,0.00036,7.33547]
[1780153201270,19.06,73834.49,17.2,-0.85638,0.00037,7.36569]
[1780153202277,19.07,73836.95,17.2,-0.85547,0.00037,7.39756]
[1780153205313,19.07,73841.49,17.2,-0.85378,0.00037,7.45585]
[1780153206319,19.07,73847.13,17.2,-0.85168,0.00037,7.52814]
[1780153207328,19.07,73849.65,17.2,-0.85074,0.00037,7.56034]
[1780153208333,19.07,73843.48,17.2,-0.85304,0.00037,7.48155]
[1780153209340,19.07,73836.03,17.2,-0.85578,0.00037,7.38664]
[1780153214375,19.07,73836.56,17.2,-0.85556,0.00037,7.3945]
[1780153223441,19.07,73836.77,17.2,-0.85543,0.00037,7.39893]
[1780153228475,19.08,73838.33,17.2,-0.85483,0.00037,7.41962]
[1780153233511,19.08,73838.35,17.2,-0.85492,0.00037,7.41286]
[1780153237539,19.08,73841.41,17.2,-0.85378,0.00037,7.45244]
[1780153238546,19.08,73843.47,17.2,-0.85301,0.00037,7.4788]
[1780153244589,19.08,73843.25,17.2,-0.85308,0.00037,7.47636]
[1780153249623,19.08,73843.43,17.2,-0.85301,0.00037,7.47897]
[1780153251636,19.08,73845.39,17.2,-0.85228,0.00037,7.50403]
[1780153257679,19.08,73850.02,17.2,-0.85054,0.00037,7.56328]
[1780153261708,19.08,73852.37,17.2,-0.84967,0.00038,7.59307]
[1780153266742,19.08,73855.22,17.2,-0.8486,0.00038,7.62904]
[1780153271777,19.08,73855.71,17.2,-0.84844,0.00038,7.63466]
[1780153276812,19.08,73855.81,17.2,-0.84842,0.00038,7.63527]
[1780153283861,19.07,73857.53,17.2,-0.8478,0.00038,7.6562]
[1780153284868,19.07,73860.11,17.2,-0.84682,0.00038,7.689]
[1780153289902,19.07,73860.82,17.2,-0.84659,0.00038,7.69694]
[1780153295944,19.07,73860.84,17.2,-0.84674,0.00038,7.68809]
[1780153301988,19.07,73860.95,17.2,-0.84674,0.00038,7.68818]
[1780153307024,19.06,73861.29,17.2,-0.84664,0.00038,7.69144]
[1780153313068,19.06,73861.13,17.2,-0.84674,0.00038,7.68806]
[1780153314075,19.06,73857.51,17.2,-0.84813,0.00038,7.64154]
[1780153316089,19.06,73855.83,17.2,-0.84877,0.00038,7.61976]
[1780153321124,19.06,73856.01,17.2,-0.84872,0.00038,7.6214]
[1780153322131,19.06,73853.72,17.2,-0.84959,0.00038,7.59198]
[1780153327167,19.06,73852.92,17.2,-0.84991,0.00038,7.58128]
[1780153329181,19.05,73847.08,17.2,-0.8521,0.00037,7.50646]
[1780153330187,19.05,73837.62,17.2,-0.85561,0.00037,7.38563]
[1780153331195,19.05,73834.63,17.2,-0.8567,0.00037,7.34752]
[1780153332201,19.06,73833.86,17.2,-0.85698,0.00036,7.33788]
[1780153337237,19.05,73834.49,17.2,-0.85676,0.00037,7.34528]
[1780153340258,19.05,73832.63,17.2,-0.85746,0.00036,7.32093]
[1780153346300,19.06,73832.67,17.2,-0.8574,0.00036,7.32307]
[1780153351337,19.06,73830.64,17.2,-0.85822,0.00036,7.2909]
[1780153356372,19.06,73830.68,17.2,-0.85815,0.00036,7.29333]
[1780153363421,19.07,73830.66,17.2,-0.85809,0.00036,7.29534]
[1780153368455,19.07,73829.61,17.2,-0.85842,0.00036,7.28364]
[1780153369463,19.07,73827.64,17.2,-0.85912,0.00036,7.25893]
[1780153370470,19.07,73824.42,17.2,-0.86027,0.00036,7.21839]
[1780153375505,19.08,73823.23,17.2,-0.86063,0.00036,7.20551]
[1780153380540,19.08,73820.88,17.2,-0.86141,0.00036,7.17797]
[1780153381547,19.09,73819.03,17.2,-0.86205,0.00036,7.155]
[1780153386583,19.09,73818.23,17.2,-0.86226,0.00036,7.14747]
[1780153390618,19.09,73815.71,17.2,-0.86311,0.00035,7.11723]
[1780153393639,19.1,73813.29,17.2,-0.86394,0.00035,7.08743]
[1780153398674,19.1,73813.16,17.2,-0.86392,0.00035,7.08823]
[1780153400688,19.1,73811.44,17.2,-0.86449,0.00035,7.06753]
[1780153405725,19.11,73811.14,17.2,-0.86455,0.00035,7.06548]
[1780153410759,19.11,73811.22,17.2,-0.86453,0.00035,7.06637]
[1780153415794,19.11,73811.26,17.2,-0.86466,0.00035,7.05801]
[1780153420829,19.1,73810.77,17.2,-0.86487,0.00035,7.05069]
[1780153427878,19.1,73811.75,17.2,-0.86457,0.00035,7.06145]
[1780153430899,19.1,73815.97,17.2,-0.8631,0.00035,7.11406]
[1780153431906,19.1,73819.61,17.2,-0.86182,0.00036,7.15983]
[1780153439962,19.09,73819.88,17.2,-0.86181,0.00036,7.16036]
[1780153441976,19.09,73816.63,17.2,-0.86298,0.00035,7.11841]
[1780153443990,19.09,73813.73,17.2,-0.86402,0.00035,7.08105]
[1780153444997,19.09,73811.01,17.2,-0.86499,0.00035,7.04637]
[1780153450032,19.08,73811.18,17.2,-0.86496,0.00035,7.04752]
[1780153455067,19.08,73810.99,17.2,-0.86506,0.00035,7.04393]
[1780153456074,19.08,73812.5,17.2,-0.86453,0.00035,7.06279]
[1780153461109,19.08,73811.84,17.2,-0.8648,0.00035,7.05311]
[1780153464362,19.08,73811.42,17.2,-0.86496,0.00035,7.04729]
[1780153464367,19.08,73811.42,17.2,-0.86496,0.00035,7.04729]
[1780153464737,19.08,73811.39,17.2,-0.86498,0.00035,7.04666]
[1780153465206,19.08,73811.39,17.2,-0.86498,0.00035,7.04666]
[1780153465227,19.08,73801.92,17.2,-0.86828,0.00034,6.9268]
[1780153465395,19.08,73801.92,17.2,-0.86828,0.00034,6.9268]
[1780153466144,19.08,73795.54,17.2,-0.87047,0.00034,6.84632]
[1780153467151,19.08,73801.1,17.2,-0.86857,0.00034,6.9163]
[1780153468158,19.08,73803.22,17.2,-0.86784,0.00035,6.94292]
[1780153473193,19.07,73802.03,17.2,-0.86839,0.00034,6.91953]
[1780153478230,19.07,73802.64,17.2,-0.86819,0.00035,6.92658]
[1780153483265,19.07,73802.55,17.2,-0.86824,0.00035,6.92482]
[1780153488299,19.07,73801.15,17.2,-0.86874,0.00034,6.90661]
[1780153491321,19.07,73796.93,17.2,-0.8702,0.00034,6.85317]
[1780153493335,19.07,73795.23,17.2,-0.87078,0.00034,6.83175]
[1780153499377,19.07,73795.06,17.2,-0.87083,0.00034,6.82975]
[1780153505419,19.07,73795.22,17.2,-0.87077,0.00034,6.83193]
[1780153506426,19.07,73798.61,17.2,-0.86961,0.00034,6.87463]
[1780153507433,19.07,73803.6,17.2,-0.86789,0.00035,6.93756]
[1780153509447,19.07,73803.34,17.2,-0.86799,0.00035,6.93415]
[1780153514482,19.07,73798.87,17.2,-0.86954,0.00034,6.87724]
[1780153515489,19.07,73795.49,17.2,-0.8707,0.00034,6.83459]
[1780153520524,19.07,73795.99,17.2,-0.87053,0.00034,6.84094]
[1780153525560,19.07,73798.37,17.2,-0.86971,0.00034,6.87103]
[1780153533616,19.07,73797.89,17.2,-0.87,0.00034,6.85721]
[1780153543686,19.07,73797.42,17.2,-0.87016,0.00034,6.85132]
[1780153548721,19.07,73800.32,17.2,-0.86916,0.00034,6.88786]
[1780153553756,19.07,73800.51,17.2,-0.8691,0.00034,6.88996]
[1780153562820,19.07,73800.24,17.2,-0.86921,0.00034,6.88605]
[1780153567855,19.07,73798.9,17.2,-0.86968,0.00034,6.86891]
[1780153577925,19.07,73796.22,17.2,-0.8706,0.00034,6.83493]
[1780153578932,19.07,73793.46,17.2,-0.87154,0.00034,6.80024]
[1780153580946,19.07,73791.69,17.2,-0.87214,0.00034,6.77817]
[1780153585981,19.07,73790.81,17.2,-0.87242,0.00034,6.76764]
[1780153591016,19.07,73791.04,17.2,-0.87245,0.00034,6.76337]
[1780153594039,19.07,73792.69,17.2,-0.87188,0.00034,6.78441]
[1780153599074,19.07,73792.84,17.2,-0.87182,0.00034,6.78668]
[1780153604109,19.07,73792.11,17.2,-0.87205,0.00034,6.77799]
[1780153608137,19.07,73785.43,17.2,-0.87429,0.00033,6.69464]
[1780153609144,19.07,73776.87,17.2,-0.87712,0.00033,6.5879]
[1780153610151,19.07,73780.34,17.2,-0.87597,0.00033,6.63157]
[1780153611158,19.07,73789.57,17.2,-0.87287,0.00034,6.74739]
[1780153612165,19.07,73790.58,17.2,-0.87253,0.00034,6.7602]
[1780153617200,19.08,73790.33,17.2,-0.8726,0.00034,6.75769]
[1780153622235,19.08,73792.48,17.2,-0.87185,0.00034,6.78538]
[1780153623242,19.08,73795.63,17.2,-0.87078,0.00034,6.82505]
[1780153628277,19.08,73797.83,17.2,-0.87002,0.00034,6.85289]
[1780153634393,19.08,73798.16,17.2,-0.86991,0.00034,6.85703]
[1780153644389,19.08,73798.11,17.2,-0.86993,0.00034,6.85628]
[1780153649424,19.08,73797.28,17.2,-0.87021,0.00034,6.84586]
[1780153654459,19.08,73797.16,17.2,-0.87037,0.00034,6.83674]
[1780153657480,19.08,73793.33,17.2,-0.87167,0.00034,6.7887]
[1780153658487,19.08,73790.41,17.2,-0.87266,0.00034,6.75215]
[1780153663522,19.08,73789.65,17.2,-0.87289,0.00034,6.74342]
[1780153669564,19.08,73789.25,17.2,-0.873,0.00034,6.73938]
[1780153675606,19.08,73789.2,17.2,-0.87299,0.00034,6.73977]
[1780153679634,19.09,73786.53,17.2,-0.87387,0.00034,6.70699]
[1780153684669,19.09,73786.82,17.2,-0.87375,0.00034,6.7116]
[1780153689704,19.09,73787.34,17.2,-0.87354,0.00034,6.71909]
[1780153692725,19.09,73785.62,17.2,-0.87411,0.00033,6.69814]
[1780153694739,19.09,73790.56,17.2,-0.87243,0.00034,6.76041]
[1780153695746,19.09,73792.98,17.2,-0.8716,0.00034,6.79111]
[1780153696753,19.09,73795.42,17.2,-0.87077,0.00034,6.82183]
[1780153701787,19.09,73796.51,17.2,-0.8704,0.00034,6.83572]
[1780153706823,19.09,73797.2,17.2,-0.87016,0.00034,6.84448]
[1780153714881,19.09,73796.34,17.2,-0.87057,0.00034,6.82609]
[1780153726965,19.09,73795.83,17.2,-0.87073,0.00034,6.82009]
[1780153741066,19.1,73795.83,17.2,-0.87072,0.00034,6.82051]
[1780153747110,19.1,73795.46,17.2,-0.87084,0.00034,6.81601]
[1780153751137,19.1,73793.99,17.2,-0.87134,0.00034,6.79773]
[1780153756172,19.1,73791.98,17.2,-0.87201,0.00034,6.77278]
[1780153757179,19.1,73790.49,17.2,-0.87251,0.00034,6.75419]
[1780153758186,19.1,73787.71,17.2,-0.87344,0.00034,6.71948]
[1780153760200,19.1,73786.03,17.2,-0.874,0.00033,6.6988]
[1780153763221,19.1,73792.53,17.2,-0.87179,0.00034,6.78076]
[1780153764228,19.1,73795.57,17.2,-0.87076,0.00034,6.81899]
[1780153771277,19.1,73796.41,17.2,-0.87059,0.00034,6.8219]
[1780153783360,19.1,73796.7,17.2,-0.87049,0.00034,6.8257]
[1780153785375,19.1,73800.26,17.2,-0.86927,0.00034,6.87045]
[1780153787389,19.1,73802.18,17.2,-0.86861,0.00034,6.89448]
[1780153792424,19.1,73802.05,17.2,-0.86867,0.00034,6.89237]
[1780153795445,19.1,73800.58,17.2,-0.86918,0.00034,6.87358]
[1780153796452,19.1,73797.9,17.2,-0.8701,0.00034,6.83981]
[1780153798466,19.1,73800.12,17.2,-0.86934,0.00034,6.86765]
[1780153799473,19.1,73801.65,17.2,-0.86882,0.00034,6.88684]
[1780153803503,19.1,73805.54,17.2,-0.86747,0.00035,6.93603]
[1780153806524,19.1,73808.01,17.2,-0.86661,0.00035,6.96721]
[1780153811559,19.1,73808.43,17.2,-0.86649,0.00035,6.97151]
[1780153816595,19.09,73807.99,17.2,-0.86667,0.00035,6.96501]
[1780153821629,19.09,73808.32,17.2,-0.86658,0.00035,6.96821]
[1780153826665,19.09,73808.42,17.2,-0.86657,0.00035,6.96851]
[1780153830693,19.09,73811.9,17.2,-0.86538,0.00035,7.0117]
[1780153831700,19.09,73814.7,17.2,-0.86452,0.00035,7.03911]
[1780153836735,19.08,73815.54,17.2,-0.86426,0.00035,7.04822]
[1780153840192,19.08,73815.52,17.2,-0.86429,0.00035,7.04736]
[1780153843784,19.08,73817.05,17.2,-0.86379,0.00035,7.06518]
[1780153848819,19.08,73814.52,17.2,-0.86473,0.00035,7.03153]
[1780153852696,19.07,73814.09,17.2,-0.86489,0.00035,7.02578]
[1780153863989,19.07,73814.45,17.2,-0.86485,0.00035,7.02735]
[1780153864932,19.07,73819.43,17.2,-0.86312,0.00036,7.08935]
[1780153868960,19.06,73821.95,17.2,-0.86227,0.00036,7.1196]
[1780153873995,19.06,73822.66,17.2,-0.86207,0.00036,7.12667]
[1780153876012,19.06,73824.95,17.2,-0.86125,0.00036,7.15568]
[1780153878025,19.06,73826.74,17.2,-0.86059,0.00036,7.17899]
[1780153879032,19.06,73829.69,17.2,-0.85952,0.00036,7.21676]
[1780153881048,19.06,73832.04,17.2,-0.85865,0.00036,7.24707]
[1780153886083,19.06,73830.57,17.2,-0.85916,0.00036,7.2293]
[1780153891119,19.06,73830.74,17.2,-0.85919,0.00036,7.22469]
[1780153893133,19.07,73832.83,17.2,-0.85842,0.00036,7.25166]
[1780153898168,19.07,73832.82,17.2,-0.8584,0.00036,7.25238]
[1780153903204,19.07,73833.12,17.2,-0.85827,0.00036,7.25705]
[1780153905218,19.07,73839.87,17.2,-0.85579,0.00037,7.34332]
[1780153906225,19.07,73842.42,17.2,-0.85484,0.00037,7.37586]
[1780153911260,19.07,73842.92,17.2,-0.85466,0.00037,7.38223]
[1780153913541,19.07,73843.27,17.2,-0.85453,0.00037,7.38669]
[1780153919317,19.07,73846.07,17.2,-0.8535,0.00037,7.42215]
[1780153920602,19.07,73846.07,17.2,-0.8535,0.00037,7.42215]
[1780153922339,19.07,73853.94,17.2,-0.85056,0.00038,7.52227]
[1780153924353,19.07,73856.44,17.2,-0.84963,0.00038,7.55375]
[1780153925360,19.07,73858.2,17.2,-0.84897,0.00038,7.57603]
[1780153927060,19.07,73859.65,17.2,-0.84842,0.00038,7.59432]
[1780153931899,19.06,73861.77,17.2,-0.84766,0.00038,7.62001]
[1780153932283,19.06,73861.77,17.2,-0.84766,0.00038,7.62001]
[1780153937527,19.06,73861.84,17.2,-0.84766,0.00038,7.61974]
[1780153937558,19.06,73858.17,17.2,-0.84908,0.00038,7.57223]
[1780153938451,19.06,73846.68,17.2,-0.85341,0.00037,7.42521]
[1780153939458,19.06,73846.45,17.2,-0.85349,0.00037,7.42224]
[1780153941471,19.06,73844.0,17.2,-0.85441,0.00037,7.39092]
[1780153947513,19.06,73845.77,17.2,-0.85375,0.00037,7.41352]
[1780153948521,19.06,73849.83,17.2,-0.85223,0.00037,7.46532]
[1780153949528,19.06,73851.88,17.2,-0.85147,0.00038,7.49141]
[1780153951542,19.06,73854.13,17.2,-0.85075,0.00038,7.51207]
[1780153952710,19.06,73854.13,17.2,-0.85075,0.00038,7.51207]
[1780153956577,19.06,73856.21,17.2,-0.84999,0.00038,7.5377]
[1780153961611,19.05,73857.45,17.2,-0.84955,0.00038,7.55253]
[1780153966647,19.05,73857.69,17.2,-0.8495,0.00038,7.55443]
[1780153972689,19.05,73857.73,17.2,-0.84952,0.00038,7.55361]
[1780153977724,19.04,73857.1,17.2,-0.84979,0.00038,7.54446]
[1780153978864,19.04,73857.1,17.2,-0.84979,0.00038,7.54446]
[1780153985780,19.04,73854.69,17.2,-0.85075,0.00038,7.51209]
[1780153987794,19.04,73852.55,17.2,-0.85157,0.00038,7.48439]
[1780153988801,19.04,73849.93,17.2,-0.85256,0.00037,7.45077]
[1780153994842,19.04,73850.98,17.2,-0.85218,0.00038,7.46371]
[1780153995850,19.04,73852.74,17.2,-0.85152,0.00038,7.48611]
[1780153997864,19.04,73855.78,17.2,-0.85038,0.00038,7.5247]
[1780154002899,19.04,73856.86,17.2,-0.85,0.00038,7.53754]
[1780154003906,19.03,73858.57,17.2,-0.84936,0.00038,7.55922]
[1780154006207,19.03,73859.65,17.2,-0.84895,0.00038,7.57284]
[1780154013977,19.03,73860.12,17.2,-0.84896,0.00038,7.56877]
[1780154018670,19.03,73858.71,17.2,-0.84952,0.00038,7.55]
[1780154024694,19.02,73858.9,17.2,-0.84948,0.00038,7.55137]
[1780154028118,19.02,73860.74,17.2,-0.84881,0.00038,7.57386]
[1780154029096,19.02,73868.66,17.2,-0.84579,0.00039,7.67489]
[1780154030876,19.02,73868.66,17.2,-0.84579,0.00039,7.67489]
[1780154030103,19.02,73871.9,17.2,-0.84454,0.00039,7.71619]
[1780154031110,19.02,73873.26,17.2,-0.84403,0.00039,7.73285]
[1780154032730,19.02,73873.26,17.2,-0.84403,0.00039,7.73285]
[1780154033124,19.02,73879.99,17.2,-0.84141,0.00039,7.81875]
[1780154034934,19.02,73888.04,17.2,-0.83824,0.0004,7.92142]
[1780154036814,19.01,73889.22,17.2,-0.83779,0.0004,7.93595]
[1780154040260,19.01,73889.16,17.2,-0.83782,0.0004,7.93493]
[1780154040384,19.01,73889.16,17.2,-0.83782,0.0004,7.93493]
[1780154040809,19.01,73889.16,17.2,-0.83782,0.0004,7.93493]
[1780154040925,19.01,73889.22,17.2,-0.83781,0.0004,7.93545]
[1780154041180,19.01,73891.27,17.2,-0.83699,0.0004,7.96175]
[1780154042739,19.01,73891.27,17.2,-0.83699,0.0004,7.96175]
[1780154042811,19.01,73894.03,17.2,-0.83589,0.0004,7.99689]
[1780154044771,19.01,73894.82,17.2,-0.83558,0.0004,8.00678]
[1780154044821,19.01,73894.82,17.2,-0.83558,0.0004,8.00678]
[1780154045208,19.01,73898.43,17.2,-0.83413,0.00041,8.05283]
[1780154046215,19.01,73900.49,17.2,-0.83331,0.00041,8.07875]
[1780154050244,19.01,73905.95,17.2,-0.83112,0.00041,8.14753]
[1780154051250,19.01,73909.49,17.2,-0.82967,0.00041,8.1925]
[1780154052257,19.01,73915.19,17.2,-0.82733,0.00042,8.26506]
[1780154055278,19.0,73916.96,17.2,-0.82664,0.00042,8.28611]
[1780154060313,18.99,73917.19,17.2,-0.82664,0.00042,8.28627]
[1780154061320,18.99,73919.09,17.2,-0.82586,0.00042,8.31005]
[1780154064341,18.99,73921.36,17.2,-0.82497,0.00042,8.33739]
[1780154067802,18.99,73922.78,17.2,-0.82439,0.00042,8.35504]
[1780154068294,18.99,73923.44,17.2,-0.82412,0.00042,8.36321]
[1780154068897,18.99,73933.45,17.2,-0.81988,0.00043,8.49087]
[1780154069261,18.99,73933.45,17.2,-0.81988,0.00043,8.49087]
[1780154069695,18.99,73933.45,17.2,-0.81988,0.00043,8.49087]
[1780154069726,18.98,73937.37,17.2,-0.81822,0.00043,8.54045]
[1780154070386,18.98,73931.32,17.2,-0.82081,0.00043,8.46323]
[1780154071393,18.98,73925.89,17.2,-0.82327,0.00042,8.38484]
[1780154072031,18.98,73925.89,17.2,-0.82327,0.00042,8.38484]
[1780154074523,18.98,73923.71,17.2,-0.82423,0.00042,8.35576]
[1780154074624,18.98,73921.95,17.2,-0.82499,0.00042,8.33267]
[1780154080456,18.97,73922.28,17.2,-0.82496,0.00042,8.33372]
[1780154081354,18.97,73922.28,17.2,-0.82496,0.00042,8.33372]
[1780154081477,18.97,73924.79,17.2,-0.82392,0.00042,8.36535]
[1780154082384,18.97,73924.79,17.2,-0.82392,0.00042,8.36535]
[1780154082476,18.97,73932.79,17.2,-0.82053,0.00043,8.46745]
[1780154083483,18.96,73930.81,17.2,-0.8214,0.00043,8.44145]
[1780154084489,18.96,73926.02,17.2,-0.82345,0.00042,8.3795]
[1780154085793,18.96,73926.02,17.2,-0.82345,0.00042,8.3795]
[1780154086504,18.96,73933.31,17.2,-0.82039,0.00043,8.47164]
[1780154091539,18.95,73933.85,17.2,-0.82023,0.00043,8.47655]
[1780154094560,18.95,73927.71,17.2,-0.82288,0.00042,8.39673]
[1780154095567,18.95,73925.43,17.2,-0.82386,0.00042,8.36722]
[1780154097581,18.95,73927.12,17.2,-0.82316,0.00042,8.38835]
[1780154102616,18.95,73928.09,17.2,-0.8228,0.00042,8.3994]
[1780154103623,18.94,73929.8,17.2,-0.82208,0.00043,8.42101]
[1780154105637,18.94,73927.47,17.2,-0.82309,0.00042,8.39054]
[1780154106645,18.94,73921.83,17.2,-0.82548,0.00042,8.31792]
[1780154107652,18.94,73919.37,17.2,-0.82652,0.00042,8.28615]
[1780154108659,18.94,73917.62,17.2,-0.82725,0.00042,8.26352]
[1780154111680,18.94,73915.59,17.2,-0.82811,0.00042,8.23708]
[1780154112687,18.94,73908.51,17.2,-0.83105,0.00041,8.14596]
[1780154117723,18.94,73908.61,17.2,-0.83105,0.00041,8.14592]
[1780154122758,18.93,73909.65,17.2,-0.83067,0.00041,8.1576]
[1780154127793,18.93,73908.37,17.2,-0.83126,0.00041,8.13945]
[1780154131821,18.93,73913.06,17.2,-0.82948,0.00041,8.19072]
[1780154132828,18.92,73917.67,17.2,-0.82758,0.00042,8.24958]
[1780154135053,18.92,73921.18,17.2,-0.82613,0.00042,8.29408]
[1780154139877,18.92,73919.27,17.2,-0.82695,0.00042,8.26894]
[1780154140884,18.92,73921.79,17.2,-0.82591,0.00042,8.3008]
[1780154142898,18.92,73927.39,17.2,-0.82356,0.00042,8.37236]
[1780154143905,18.92,73929.1,17.2,-0.82283,0.00042,8.39436]
[1780154147933,18.92,73931.51,17.2,-0.8218,0.00043,8.42532]
[1780154152967,18.92,73933.06,17.2,-0.82114,0.00043,8.4451]
[1780154153975,18.92,73934.82,17.2,-0.82039,0.00043,8.46761]
[1780154159012,18.92,73934.66,17.2,-0.82047,0.00043,8.46526]
[1780154162033,18.92,73936.44,17.2,-0.81971,0.00043,8.48792]
[1780154164047,18.92,73938.59,17.2,-0.81879,0.00043,8.5153]
[1780154169082,18.92,73937.5,17.2,-0.81928,0.00043,8.50086]
[1780154171096,18.92,73934.79,17.2,-0.82044,0.00043,8.46598]
[1780154176131,18.91,73933.93,17.2,-0.82082,0.00043,8.45477]
[1780154181166,18.91,73933.35,17.2,-0.82107,0.00043,8.44724]
[1780154183180,18.91,73931.03,17.2,-0.82206,0.00043,8.41745]
[1780154184186,18.91,73925.0,17.2,-0.82463,0.00042,8.33972]
[1780154185194,18.91,73922.58,17.2,-0.82566,0.00042,8.30832]
[1780154190229,18.91,73922.66,17.2,-0.82565,0.00042,8.3086]
[1780154193250,18.91,73920.51,17.2,-0.82668,0.00042,8.27299]
[1780154195264,18.91,73922.64,17.2,-0.8258,0.00042,8.30011]
[1780154200299,18.91,73921.33,17.2,-0.82637,0.00042,8.28259]
[1780154202313,18.91,73918.16,17.2,-0.82771,0.00042,8.24143]
[1780154203320,18.91,73915.74,17.2,-0.82872,0.00042,8.2102]
[1780154204327,18.91,73913.76,17.2,-0.82955,0.00042,8.18467]
[1780154206341,18.91,73911.88,17.2,-0.83032,0.00041,8.16053]
[1780154209362,18.91,73909.8,17.2,-0.83118,0.00041,8.13397]
[1780154213391,18.91,73907.66,17.2,-0.83205,0.00041,8.10668]
[1780154215404,18.91,73909.69,17.2,-0.83121,0.00041,8.13304]
[1780154220439,18.91,73907.39,17.2,-0.83214,0.00041,8.10374]
[1780154221446,18.91,73904.96,17.2,-0.83314,0.00041,8.07252]
[1780154222453,18.91,73902.21,17.2,-0.83427,0.00041,8.03685]
[1780154226481,18.91,73900.03,17.2,-0.83513,0.00041,8.00957]
[1780154231516,18.91,73899.51,17.2,-0.8353,0.00041,8.00399]
[1780154236551,18.92,73899.29,17.2,-0.83536,0.00041,8.00228]
[1780154242594,18.92,73895.24,17.2,-0.83695,0.0004,7.95144]
[1780154243601,18.92,73893.14,17.2,-0.83779,0.0004,7.92466]
[1780154248636,18.93,73893.69,17.2,-0.83752,0.0004,7.93337]
[1780154253671,18.93,73892.37,17.2,-0.83812,0.0004,7.91012]
[1780154255684,18.93,73885.49,17.2,-0.84086,0.0004,7.82165]
[1780154256691,18.93,73879.64,17.2,-0.84317,0.00039,7.74624]
[1780154258706,18.93,73875.8,17.2,-0.84467,0.00039,7.69693]
[1780154259713,18.93,73873.07,17.2,-0.84573,0.00039,7.6619]
[1780154260720,18.93,73876.55,17.2,-0.84437,0.00039,7.70692]
[1780154263741,18.93,73868.31,17.2,-0.84756,0.00039,7.60114]
[1780154265173,18.93,73868.31,17.2,-0.84756,0.00039,7.60114]
[1780154265183,18.93,73861.03,17.2,-0.85036,0.00038,7.50733]
[1780154265398,18.93,73861.03,17.2,-0.85036,0.00038,7.50733]
[1780154265755,18.93,73855.47,17.2,-0.85247,0.00038,7.43583]
[1780154269783,18.93,73853.89,17.2,-0.85305,0.00038,7.41598]
[1780154271797,18.93,73856.04,17.2,-0.85223,0.00038,7.44389]
[1780154273810,18.93,73858.63,17.2,-0.85124,0.00038,7.47754]
[1780154275345,18.93,73858.48,17.2,-0.85129,0.00038,7.47567]
[1780154275825,18.93,73862.97,17.2,-0.84958,0.00038,7.53349]
[1780154276832,18.93,73866.32,17.2,-0.84828,0.00038,7.57693]
[1780154281267,18.93,73865.74,17.2,-0.84852,0.00038,7.56914]
[1780154283768,18.93,73865.36,17.2,-0.84867,0.00038,7.56416]
[1780154286902,18.93,73867.31,17.2,-0.84792,0.00039,7.58905]
[1780154289851,18.93,73867.13,17.2,-0.848,0.00039,7.58657]
[1780154292945,18.93,73862.95,17.2,-0.84961,0.00038,7.53252]
[1780154293953,18.93,73857.69,17.2,-0.85161,0.00038,7.46486]
[1780154295965,18.93,73855.48,17.2,-0.85244,0.00038,7.43665]
[1780154298029,18.93,73854.75,17.2,-0.85271,0.00038,7.42741]
[1780154298990,18.93,73843.15,17.2,-0.85704,0.00037,7.27869]
[1780154299997,18.93,73840.42,17.2,-0.85805,0.00037,7.24355]
[1780154304025,18.93,73838.7,17.2,-0.85869,0.00037,7.22114]
[1780154305501,18.93,73838.77,17.2,-0.85867,0.00037,7.22196]
[1780154308973,18.94,73839.0,17.2,-0.85855,0.00037,7.22618]
[1780154309060,18.94,73839.07,17.2,-0.85851,0.00037,7.2275]
[1780154314095,18.94,73839.06,17.2,-0.85858,0.00037,7.22162]
[1780154317559,18.94,73838.94,17.2,-0.8586,0.00037,7.2209]
[1780154318123,18.94,73830.21,17.2,-0.86176,0.00036,7.11007]
[1780154319130,18.94,73827.44,17.2,-0.86275,0.00036,7.07475]
[1780154324165,18.95,73829.81,17.2,-0.86188,0.00036,7.10553]
[1780154325173,18.95,73831.73,17.2,-0.86117,0.00036,7.13062]
[1780154326179,18.95,73829.94,17.2,-0.86181,0.00036,7.10829]
[1780154331214,18.95,73830.18,17.2,-0.86164,0.00036,7.1141]
[1780154336249,18.96,73831.11,17.2,-0.86123,0.00036,7.12859]
[1780154341284,18.97,73831.42,17.2,-0.86105,0.00036,7.13499]
[1780154346319,18.97,73831.66,17.2,-0.86089,0.00036,7.14044]
[1780154349340,18.97,73835.15,17.2,-0.85958,0.00036,7.18643]
[1780154350347,18.98,73837.66,17.2,-0.85865,0.00037,7.21898]
[1780154355382,18.98,73837.45,17.2,-0.85867,0.00037,7.21824]
[1780154360419,18.98,73840.06,17.2,-0.85766,0.00037,7.25352]
[1780154361426,18.98,73843.18,17.2,-0.85649,0.00037,7.29379]
[1780154362433,18.99,73845.12,17.2,-0.85577,0.00037,7.31895]
[1780154364457,18.99,73837.82,17.2,-0.85844,0.00037,7.22614]
[1780154365463,18.99,73835.04,17.2,-0.85945,0.00036,7.19088]
[1780154367478,18.99,73835.13,17.2,-0.85938,0.00036,7.19325]
[1780154373520,19.0,73835.61,17.2,-0.85926,0.00037,7.19407]
[1780154374527,19.0,73837.53,17.2,-0.85855,0.00037,7.21899]
[1780154379562,19.0,73837.84,17.2,-0.85838,0.00037,7.22471]
[1780154385604,19.01,73838.01,17.2,-0.85826,0.00037,7.22897]
[1780154387618,19.01,73841.12,17.2,-0.85709,0.00037,7.26936]
[1780154391646,19.01,73842.65,17.2,-0.8565,0.00037,7.28998]
[1780154396683,19.01,73843.44,17.2,-0.85617,0.00037,7.3013]
[1780154401726,19.01,73843.43,17.2,-0.85614,0.00037,7.30235]
[1780154402732,19.02,73840.05,17.2,-0.85738,0.00037,7.25943]
[1780154407767,19.02,73840.07,17.2,-0.85733,0.00037,7.26119]
[1780154412802,19.02,73839.37,17.2,-0.85754,0.00037,7.25371]
[1780154415823,19.02,73837.46,17.2,-0.85822,0.00037,7.23022]
[1780154420858,19.03,73837.23,17.2,-0.85826,0.00037,7.22891]
[1780154424886,19.03,73835.34,17.2,-0.85891,0.00037,7.20611]
[1780154431935,19.04,73834.95,17.2,-0.8591,0.00036,7.19578]
[1780154433949,19.04,73836.92,17.2,-0.85836,0.00037,7.22155]
[1780154438984,19.04,73836.98,17.2,-0.8583,0.00037,7.22382]
[1780154445026,19.05,73837.52,17.2,-0.85805,0.00037,7.23248]
[1780154450061,19.05,73836.95,17.2,-0.85822,0.00037,7.22664]
[1780154455096,19.05,73830.0,17.2,-0.8607,0.00036,7.13966]
[1780154456103,19.05,73826.58,17.2,-0.86194,0.00036,7.09611]
[1780154457110,19.05,73824.49,17.2,-0.86269,0.00036,7.06953]
[1780154459124,19.05,73823.02,17.2,-0.86322,0.00036,7.05089]
[1780154464160,19.05,73822.94,17.2,-0.86324,0.00036,7.04996]
[1780154466174,19.05,73820.14,17.2,-0.86424,0.00036,7.01451]
[1780154467181,19.05,73817.64,17.2,-0.86512,0.00035,6.98291]
[1780154472216,19.05,73816.82,17.2,-0.8654,0.00035,6.97317]
[1780154475237,19.05,73814.8,17.2,-0.8661,0.00035,6.94804]
[1780154482286,19.06,73814.51,17.2,-0.86616,0.00035,6.94576]
[1780154485307,19.06,73808.34,17.2,-0.8683,0.00035,6.86846]
[1780154486314,19.06,73806.75,17.2,-0.86885,0.00035,6.84873]
[1780154491349,19.06,73805.04,17.2,-0.86953,0.00035,6.82044]
[1780154492339,19.06,73805.04,17.2,-0.86953,0.00035,6.82044]
[1780154493363,19.06,73795.58,17.2,-0.87278,0.00034,6.70139]
[1780154493628,19.06,73795.58,17.2,-0.87278,0.00034,6.70139]
[1780154494370,19.06,73791.61,17.2,-0.87412,0.00034,6.65174]
[1780154494840,19.06,73791.61,17.2,-0.87412,0.00034,6.65174]
[1780154495377,19.06,73789.46,17.2,-0.87484,0.00034,6.62502]
[1780154496384,19.06,73783.45,17.2,-0.87684,0.00033,6.55016]
[1780154499405,19.07,73785.85,17.2,-0.87601,0.00033,6.58117]
[1780154501419,19.07,73782.58,17.2,-0.87708,0.00033,6.54097]
[1780154504440,19.07,73778.94,17.2,-0.87826,0.00033,6.49667]
[1780154507008,19.07,73778.72,17.2,-0.87832,0.00033,6.49435]
[1780154507106,19.07,73769.21,17.2,-0.8814,0.00032,6.3773]
[1780154507461,19.07,73765.58,17.2,-0.88257,0.00032,6.3324]
[1780154509345,19.07,73765.58,17.2,-0.88257,0.00032,6.3324]
[1780154509465,19.07,73765.78,17.2,-0.88247,0.00032,6.33613]
[1780154510197,19.07,73765.78,17.2,-0.88247,0.00032,6.33613]
[1780154510856,19.08,73765.06,17.2,-0.88269,0.00032,6.32788]
[1780154510958,19.08,73763.68,17.2,-0.88311,0.00032,6.31151]
[1780154512496,19.08,73761.71,17.2,-0.88372,0.00032,6.2879]
[1780154514580,19.08,73760.5,17.2,-0.88409,0.00032,6.27371]
[1780154515438,19.08,73760.5,17.2,-0.88409,0.00032,6.27371]
[1780154514617,19.08,73756.21,17.2,-0.88543,0.00032,6.22166]
[1780154516247,19.08,73754.67,17.2,-0.88589,0.00031,6.20383]
[1780154516525,19.08,73753.27,17.2,-0.88633,0.00031,6.18666]
[1780154518242,19.08,73753.27,17.2,-0.88633,0.00031,6.18666]
[1780154518330,19.09,73753.45,17.2,-0.88625,0.00031,6.18961]
[1780154520345,19.09,73752.28,17.2,-0.88662,0.00031,6.17527]
[1780154520370,19.09,73750.29,17.2,-0.8872,0.00031,6.15267]
[1780154523574,19.1,73751.83,17.2,-0.88664,0.00031,6.17429]
[1780154526595,19.1,73755.03,17.2,-0.88559,0.00032,6.21544]
[1780154529616,19.1,73753.43,17.2,-0.88605,0.00031,6.19761]
[1780154530623,19.1,73756.6,17.2,-0.88503,0.00032,6.23711]
[1780154531630,19.11,73760.7,17.2,-0.88371,0.00032,6.28836]
[1780154536290,19.11,73746.41,17.2,-0.88812,0.00031,6.11615]
[1780154536672,19.11,73750.46,17.2,-0.88686,0.00031,6.16562]
[1780154537679,19.12,73755.66,17.2,-0.88518,0.00032,6.23118]
[1780154538686,19.12,73758.62,17.2,-0.88423,0.00032,6.26832]
[1780154540255,19.12,73761.56,17.2,-0.88327,0.00032,6.30523]
[1780154545012,19.13,73755.39,17.2,-0.88514,0.00032,6.23282]
[1780154545735,19.13,73749.18,17.2,-0.88708,0.00031,6.15726]
[1780154546742,19.13,73745.06,17.2,-0.88834,0.00031,6.10757]
[1780154547749,19.13,73753.8,17.2,-0.8856,0.00031,6.21502]
[1780154548756,19.13,73760.49,17.2,-0.88346,0.00032,6.29795]
[1780154550322,19.13,73763.55,17.2,-0.88246,0.00032,6.3363]
[1780154551777,19.14,73760.89,17.2,-0.8834,0.00032,6.29714]
[1780154555805,19.14,73762.56,17.2,-0.8828,0.00032,6.32014]
[1780154556812,19.14,73766.46,17.2,-0.88153,0.00032,6.3687]
[1780154559836,19.15,73761.39,17.2,-0.88313,0.00032,6.30758]
[1780154561852,19.15,73765.15,17.2,-0.88189,0.00032,6.35492]
[1780154563405,19.15,73765.15,17.2,-0.88189,0.00032,6.35492]
[1780154564049,19.15,73766.09,17.2,-0.88158,0.00032,6.36696]
[1780154564252,19.15,73766.09,17.2,-0.88158,0.00032,6.36696]
[1780154564253,19.15,73781.63,17.2,-0.87649,0.00033,6.55978]
[1780154564873,19.15,73788.56,17.2,-0.87417,0.00034,6.64622]
[1780154565880,19.15,73795.25,17.2,-0.8719,0.00034,6.72994]
[1780154566887,19.15,73797.31,17.2,-0.8712,0.00034,6.75577]
[1780154567894,19.15,73798.96,17.2,-0.87063,0.00034,6.77646]
[1780154569908,19.15,73801.5,17.2,-0.86976,0.00034,6.80828]
[1780154572929,19.15,73804.85,17.2,-0.86861,0.00035,6.85019]
[1780154574129,19.15,73804.85,17.2,-0.86861,0.00035,6.85019]
[1780154574152,19.15,73819.88,17.2,-0.86334,0.00036,7.03939]
[1780154574943,19.15,73822.95,17.2,-0.86225,0.00036,7.07788]
[1780154577964,19.15,73824.74,17.2,-0.8616,0.00036,7.10066]
[1780154581992,19.15,73826.62,17.2,-0.86092,0.00036,7.12457]
[1780154587028,19.15,73826.59,17.2,-0.86099,0.00036,7.12236]
[1780154591056,19.14,73821.39,17.2,-0.86289,0.00036,7.05523]
[1780154592064,19.14,73817.43,17.2,-0.8643,0.00035,7.00498]
[1780154592900,19.14,73817.43,17.2,-0.8643,0.00035,7.00498]
[1780154593070,19.14,73815.81,17.2,-0.86488,0.00035,6.98436]
[1780154594077,19.14,73811.95,17.2,-0.86624,0.00035,6.93556]
[1780154597098,19.14,73810.32,17.2,-0.86682,0.00035,6.9148]
[1780154600119,19.14,73802.98,17.2,-0.86938,0.00034,6.82211]
[1780154601126,19.14,73797.39,17.2,-0.8713,0.00034,6.75201]
[1780154602133,19.14,73794.15,17.2,-0.8724,0.00034,6.71155]
[1780154607167,19.14,73793.3,17.2,-0.87267,0.00034,6.70162]
[1780154612203,19.14,73794.7,17.2,-0.8723,0.00034,6.71201]
[1780154617238,19.14,73794.79,17.2,-0.87226,0.00034,6.71362]
[1780154619251,19.14,73793.25,17.2,-0.87277,0.00034,6.69457]
[1780154621266,19.14,73795.01,17.2,-0.87217,0.00034,6.71677]
[1780154626301,19.15,73796.82,17.2,-0.87155,0.00034,6.73972]
[1780154629322,19.15,73795.03,17.2,-0.87215,0.00034,6.71746]
[1780154633350,19.15,73784.06,17.2,-0.87584,0.00033,6.58092]
[1780154634357,19.15,73781.8,17.2,-0.87658,0.00033,6.55307]
[1780154639392,19.15,73781.18,17.2,-0.87674,0.00033,6.54692]
[1780154642414,19.15,73784.49,17.2,-0.87562,0.00033,6.58903]
[1780154645434,19.15,73791.43,17.2,-0.87327,0.00034,6.67631]
[1780154647448,19.15,73793.29,17.2,-0.87263,0.00034,6.69981]
[1780154649462,19.16,73795.79,17.2,-0.87177,0.00034,6.73128]
[1780154650469,19.16,73799.51,17.2,-0.8705,0.00034,6.77791]
[1780154655504,19.16,73800.14,17.2,-0.87029,0.00034,6.78574]
[1780154657518,19.16,73798.47,17.2,-0.87086,0.00034,6.7648]
[1780154662553,19.16,73798.56,17.2,-0.87083,0.00034,6.76594]
[1780154665574,19.16,73789.75,17.2,-0.87382,0.00034,6.65583]
[1780154666581,19.16,73782.02,17.2,-0.8764,0.00033,6.55974]
[1780154668595,19.16,73780.57,17.2,-0.87687,0.00033,6.54233]
[1780154670609,19.16,73778.52,17.2,-0.87753,0.00033,6.51754]
[1780154675647,19.16,73779.71,17.2,-0.8772,0.00033,6.52639]
[1780154680682,19.17,73779.22,17.2,-0.87732,0.00033,6.52206]
[1780154684716,19.17,73780.86,17.2,-0.87674,0.00033,6.54385]
[1780154692772,19.17,73780.94,17.2,-0.87664,0.00033,6.5475]
[1780154697807,19.18,73782.27,17.2,-0.87615,0.00033,6.56569]
[1780154702842,19.18,73787.85,17.2,-0.87424,0.00034,6.63693]
[1780154707876,19.18,73789.38,17.2,-0.8737,0.00034,6.65696]
[1780154711905,19.19,73791.08,17.2,-0.87311,0.00034,6.67886]
[1780154712912,19.19,73793.5,17.2,-0.87228,0.00034,6.70918]
[1780154717947,19.19,73792.01,17.2,-0.87277,0.00034,6.69105]
[1780154723989,19.19,73792.33,17.2,-0.87265,0.00034,6.69572]
[1780154729027,19.19,73793.28,17.2,-0.87231,0.00034,6.70821]
[1780154732048,19.19,73795.17,17.2,-0.87178,0.00034,6.72439]
[1780154733055,19.19,73792.96,17.2,-0.87252,0.00034,6.69692]
[1780154740104,19.2,73794.76,17.2,-0.87185,0.00034,6.72167]
[1780154745140,19.2,73794.7,17.2,-0.87181,0.00034,6.72313]
[1780154751182,19.21,73795.15,17.2,-0.87159,0.00034,6.73136]
[1780154753196,19.21,73793.05,17.2,-0.87228,0.00034,6.70603]
[1780154761256,19.22,73792.77,17.2,-0.87225,0.00034,6.70674]
[1780154767298,19.22,73793.6,17.2,-0.87191,0.00034,6.7195]
[1780154772333,19.23,73792.93,17.2,-0.8721,0.00034,6.71258]
[1780154779383,19.23,73793.6,17.2,-0.87178,0.00034,6.72401]
[1780154784418,19.24,73795.52,17.2,-0.87107,0.00034,6.75]
[1780154789453,19.24,73795.32,17.2,-0.87109,0.00034,6.74945]
[1780154795495,19.25,73795.58,17.2,-0.87106,0.00034,6.74721]
[1780154797509,19.25,73799.34,17.2,-0.86975,0.00034,6.79485]
[1780154798516,19.25,73801.51,17.2,-0.869,0.00034,6.82225]
[1780154800533,19.25,73802.47,17.2,-0.86866,0.00035,6.83452]
[1780154800540,19.25,73811.49,17.2,-0.86551,0.00035,6.94762]
[1780154801537,19.25,73818.44,17.2,-0.86304,0.00035,7.03541]
[1780154802543,19.25,73821.88,17.2,-0.8618,0.00036,7.07912]
[1780154806576,19.26,73828.94,17.2,-0.85924,0.00036,7.16899]
[1780154807583,19.26,73830.75,17.2,-0.85857,0.00036,7.1921]
[1780154812618,19.26,73831.79,17.2,-0.85815,0.00036,7.20658]
[1780154813625,19.26,73833.56,17.2,-0.8575,0.00036,7.22917]
[1780154815657,19.26,73839.28,17.2,-0.85539,0.00037,7.30179]
[1780154817599,19.26,73838.0,17.2,-0.85586,0.00037,7.28578]
[1780154818672,19.26,73832.08,17.2,-0.85801,0.00036,7.2115]
[1780154820129,19.26,73831.83,17.2,-0.85809,0.00036,7.20862]
[1780154820686,19.26,73833.74,17.2,-0.85739,0.00036,7.23295]
[1780154825721,19.27,73836.85,17.2,-0.85622,0.00037,7.27323]
[1780154826334,19.27,73836.85,17.2,-0.85622,0.00037,7.27323]
[1780154826436,19.27,73836.85,17.2,-0.85622,0.00037,7.27323]
[1780154826472,19.27,73836.85,17.2,-0.85622,0.00037,7.27323]
[1780154826728,19.27,73838.84,17.2,-0.85549,0.00037,7.29849]
[1780154828323,19.27,73839.83,17.2,-0.85512,0.00037,7.31111]
[1780154828742,19.27,73843.84,17.2,-0.85363,0.00037,7.36183]
[1780154830471,19.27,73844.88,17.2,-0.85325,0.00037,7.37501]
[1780154830756,19.27,73848.77,17.2,-0.8518,0.00037,7.42417]
[1780154833777,19.27,73851.75,17.2,-0.85068,0.00038,7.4617]
[1780154834784,19.27,73855.28,17.2,-0.84935,0.00038,7.50625]
[1780154835791,19.27,73857.45,17.2,-0.84854,0.00038,7.53356]
[1780154838812,19.27,73859.24,17.2,-0.84787,0.00038,7.55572]
[1780154840826,19.26,73852.48,17.2,-0.85044,0.00038,7.46985]
[1780154841833,19.26,73850.64,17.2,-0.85114,0.00038,7.4464]
[1780154842840,19.26,73840.72,17.2,-0.85483,0.00037,7.32103]
[1780154845861,19.26,73840.43,17.2,-0.85493,0.00037,7.3176]
[1780154847875,19.27,73838.69,17.2,-0.85556,0.00037,7.29592]
[1780154849890,19.27,73842.25,17.2,-0.85424,0.00037,7.34113]
[1780154854925,19.27,73839.73,17.2,-0.85528,0.00037,7.30211]
[1780154856940,19.27,73838.17,17.2,-0.85584,0.00037,7.28273]
[1780154857948,19.27,73846.89,17.2,-0.85261,0.00037,7.39295]
[1780154858955,19.27,73852.76,17.2,-0.85041,0.00038,7.46729]
[1780154859963,19.27,73853.12,17.2,-0.85027,0.00038,7.47188]
[1780154863991,19.27,73855.25,17.2,-0.84947,0.00038,7.49864]
[1780154864998,19.27,73857.3,17.2,-0.8487,0.00038,7.52451]
[1780154869026,19.27,73855.45,17.2,-0.84941,0.00038,7.50079]
[1780154870033,19.27,73851.13,17.2,-0.85103,0.00038,7.44617]
[1780154871040,19.27,73847.37,17.2,-0.85244,0.00037,7.39865]
[1780154873054,19.27,73845.47,17.2,-0.85314,0.00037,7.37485]
[1780154875068,19.27,73843.57,17.2,-0.85384,0.00037,7.35111]
[1780154880103,19.27,73844.19,17.2,-0.85359,0.00037,7.35975]
[1780154885138,19.27,73844.72,17.2,-0.85337,0.00037,7.36718]
[1780154891179,19.27,73843.72,17.2,-0.85372,0.00037,7.35538]
[1780154896216,19.28,73844.24,17.2,-0.8535,0.00037,7.36274]
[1780154901250,19.28,73844.52,17.2,-0.85337,0.00037,7.36698]
[1780154906285,19.28,73842.74,17.2,-0.85401,0.00037,7.34524]
[1780154909307,19.28,73841.21,17.2,-0.85456,0.00037,7.32644]
[1780154910313,19.28,73839.14,17.2,-0.85532,0.00037,7.30053]
[1780154915348,19.28,73839.32,17.2,-0.85534,0.00037,7.2961]
[1780154920384,19.29,73842.19,17.2,-0.85425,0.00037,7.33341]
[1780154925420,19.29,73842.94,17.2,-0.85395,0.00037,7.34369]
[1780154931463,19.29,73841.07,17.2,-0.85461,0.00037,7.32105]
[1780154936498,19.29,73839.73,17.2,-0.85508,0.00037,7.30512]
[1780154939519,19.29,73837.97,17.2,-0.85571,0.00037,7.28357]
[1780154944556,19.3,73838.48,17.2,-0.85549,0.00037,7.29114]
[1780154949590,19.3,73838.46,17.2,-0.85546,0.00037,7.29197]
[1780154956638,19.3,73838.39,17.2,-0.85544,0.00037,7.29257]
[1780154961674,19.31,73838.9,17.2,-0.85523,0.00037,7.30002]
[1780154965702,19.31,73841.5,17.2,-0.85425,0.00037,7.33352]
[1780154966709,19.31,73839.39,17.2,-0.85502,0.00037,7.3071]
[1780154971744,19.31,73839.27,17.2,-0.85516,0.00037,7.29866]
[1780154982821,19.31,73839.34,17.2,-0.85507,0.00037,7.30162]
[1780154983828,19.31,73841.47,17.2,-0.85428,0.00037,7.32861]
[1780154991883,19.32,73841.38,17.2,-0.85428,0.00037,7.32868]
[1780154998933,19.32,73841.67,17.2,-0.85414,0.00037,7.33335]
[1780155002961,19.32,73843.56,17.2,-0.85343,0.00037,7.3577]
[1780155010010,19.32,73844.08,17.2,-0.85321,0.00037,7.365]
[1780155018069,19.33,73844.35,17.2,-0.85309,0.00037,7.36922]
[1780155024111,19.33,73845.4,17.2,-0.85268,0.00037,7.38305]
[1780155026125,19.33,73846.94,17.2,-0.8521,0.00037,7.40263]
[1780155031160,19.33,73847.53,17.2,-0.85199,0.00037,7.40256]
[1780155034185,19.33,73845.65,17.2,-0.85269,0.00037,7.379]
[1780155035192,19.33,73838.09,17.2,-0.85548,0.00037,7.28394]
[1780155036199,19.33,73834.58,17.2,-0.85676,0.00037,7.24015]
[1780155041234,19.33,73835.3,17.2,-0.85645,0.00037,7.25058]
[1780155049292,19.34,73835.16,17.2,-0.85645,0.00037,7.25066]
[1780155050306,19.34,73833.33,17.2,-0.85711,0.00036,7.22794]
[1780155052320,19.34,73831.29,17.2,-0.85783,0.00036,7.20318]
[1780155056348,19.34,73822.77,17.2,-0.86086,0.00036,7.09763]
[1780155057355,19.34,73820.08,17.2,-0.86181,0.00036,7.06442]
[1780155064408,19.35,73814.17,17.2,-0.8638,0.00035,6.99411]
[1780155065415,19.35,73807.94,17.2,-0.86597,0.00035,6.91703]
[1780155066422,19.35,73806.04,17.2,-0.86661,0.00035,6.8941]
[1780155067409,19.35,73806.04,17.2,-0.86661,0.00035,6.8941]
[1780155068436,19.36,73798.04,17.2,-0.86934,0.00034,6.79589]
[1780155069181,19.36,73798.04,17.2,-0.86934,0.00034,6.79589]
[1780155069443,19.36,73796.05,17.2,-0.87001,0.00034,6.7716]
[1780155070482,19.36,73796.05,17.2,-0.87001,0.00034,6.7716]
[1780155070584,19.36,73794.85,17.2,-0.8704,0.00034,6.75715]
[1780155080520,19.37,73795.0,17.2,-0.87019,0.00034,6.7649]
[1780155085555,19.38,73795.39,17.2,-0.86993,0.00034,6.77424]
[1780155091597,19.39,73793.38,17.2,-0.87059,0.00034,6.74689]
[1780155100662,19.41,73794.11,17.2,-0.87011,0.00034,6.76413]
[1780155103683,19.42,73796.87,17.2,-0.8691,0.00034,6.80092]
[1780155108718,19.43,73797.87,17.2,-0.86867,0.00034,6.81652]
[1780155111739,19.43,73796.14,17.2,-0.86923,0.00034,6.79627]
[1780155116774,19.43,73794.2,17.2,-0.86989,0.00034,6.77218]
[1780155120802,19.43,73791.58,17.2,-0.87079,0.00034,6.73955]
[1780155121809,19.43,73788.72,17.2,-0.87176,0.00034,6.70424]
[1780155122816,19.43,73786.62,17.2,-0.87246,0.00034,6.67838]
[1780155127851,19.43,73787.92,17.2,-0.87202,0.00034,6.69463]
[1780155132886,19.43,73786.81,17.2,-0.87239,0.00034,6.68113]
[1780155134900,19.43,73780.78,17.2,-0.8744,0.00033,6.60704]
[1780155135907,19.43,73778.25,17.2,-0.87523,0.00033,6.57612]
[1780155138928,19.43,73776.37,17.2,-0.8758,0.00033,6.55498]
[1780155143963,19.44,73774.92,17.2,-0.87625,0.00033,6.53837]
[1780155147991,19.44,73776.76,17.2,-0.87562,0.00033,6.56187]
[1780155153027,19.44,73779.28,17.2,-0.87488,0.00033,6.58603]
[1780155156048,19.44,73781.4,17.2,-0.87416,0.00033,6.61252]
[1780155158064,19.44,73779.78,17.2,-0.87469,0.00033,6.59286]
[1780155163099,19.44,73778.26,17.2,-0.87517,0.00033,6.57499]
[1780155168134,19.45,73777.47,17.2,-0.87541,0.00033,6.56613]
[1780155173169,19.45,73776.37,17.2,-0.87575,0.00033,6.55352]
[1780155177197,19.45,73780.0,17.2,-0.87453,0.00033,6.59876]
[1780155179211,19.45,73783.99,17.2,-0.87319,0.00033,6.64806]
[1780155180218,19.45,73785.87,17.2,-0.87256,0.00034,6.67129]
[1780155185253,19.45,73786.51,17.2,-0.87234,0.00034,6.67927]
[1780155191295,19.45,73786.82,17.2,-0.87224,0.00034,6.68317]
[1780155196330,19.45,73786.8,17.2,-0.87224,0.00034,6.68299]
[1780155201365,19.45,73786.58,17.2,-0.87231,0.00034,6.68034]
[1780155202372,19.45,73785.19,17.2,-0.87278,0.00034,6.66325]
[1780155207407,19.45,73784.77,17.2,-0.87291,0.00033,6.65833]
[1780155212442,19.45,73782.97,17.2,-0.87362,0.00033,6.62912]
[1780155213449,19.45,73781.39,17.2,-0.87414,0.00033,6.6098]
[1780155217477,19.45,73783.28,17.2,-0.87349,0.00033,6.63387]
[1780155222512,19.46,73783.82,17.2,-0.87325,0.00033,6.64269]
[1780155227547,19.46,73784.5,17.2,-0.87295,0.00033,6.65352]
[1780155232582,19.47,73784.74,17.2,-0.87284,0.00033,6.65764]
[1780155238637,19.47,73785.24,17.2,-0.87263,0.00034,6.66536]
[1780155243672,19.47,73784.79,17.2,-0.87274,0.00033,6.66128]
[1780155248706,19.48,73784.82,17.2,-0.87272,0.00033,6.6622]
[1780155252734,19.48,73792.65,17.2,-0.87005,0.00034,6.75936]
[1780155253742,19.48,73807.69,17.2,-0.86485,0.00035,6.94609]
[1780155254749,19.48,73812.26,17.2,-0.86323,0.00035,7.00334]
[1780155255755,19.48,73814.27,17.2,-0.86251,0.00035,7.02879]
[1780155259784,19.48,73815.94,17.2,-0.86189,0.00035,7.05056]
[1780155264819,19.49,73816.41,17.2,-0.86169,0.00035,7.05758]
[1780155267840,19.49,73818.18,17.2,-0.86104,0.00036,7.08024]
[1780155272875,19.49,73818.71,17.2,-0.86095,0.00036,7.07994]
[1780155277909,19.49,73811.56,17.2,-0.86344,0.00035,6.99238]
[1780155278917,19.49,73813.63,17.2,-0.8627,0.00035,7.01842]
[1780155283952,19.5,73812.44,17.2,-0.86311,0.00035,7.00405]
[1780155286973,19.5,73813.91,17.2,-0.86255,0.00035,7.02372]
[1780155292010,19.5,73815.25,17.2,-0.86201,0.00035,7.0426]
[1780155293015,19.5,73817.32,17.2,-0.86127,0.00035,7.06872]
[1780155298050,19.51,73817.68,17.2,-0.86108,0.00036,7.0751]
[1780155304092,19.51,73817.64,17.2,-0.86103,0.00036,7.07691]
[1780155312148,19.52,73817.57,17.2,-0.86097,0.00036,7.07909]
[1780155319197,19.53,73815.5,17.2,-0.86163,0.00035,7.05605]
[1780155326246,19.53,73815.46,17.2,-0.86156,0.00035,7.05841]
[1780155338330,19.55,73815.5,17.2,-0.86153,0.00035,7.05582]
[1780155348400,19.55,73815.5,17.2,-0.86142,0.00035,7.05976]
[1780155354442,19.56,73815.57,17.2,-0.86133,0.00035,7.06296]
[1780155357464,19.56,73817.72,17.2,-0.86053,0.00036,7.09077]
[1780155368990,19.57,73817.75,17.2,-0.86049,0.00036,7.09226]
[1780155371562,19.58,73822.14,17.2,-0.8588,0.00036,7.1509]
[1780155372570,19.58,73826.42,17.2,-0.85725,0.00036,7.20423]
[1780155377604,19.58,73826.38,17.2,-0.85724,0.00036,7.2047]
[1780155384654,19.58,73816.44,17.2,-0.86075,0.00035,7.08283]
[1780155385661,19.58,73815.99,17.2,-0.8609,0.00035,7.07761]
[1780155388682,19.58,73813.34,17.2,-0.86181,0.00035,7.04594]
[1780155393734,19.59,73805.49,17.2,-0.86464,0.00035,6.94281]
[1780155394741,19.59,73796.49,17.2,-0.86773,0.00034,6.83248]
[1780155395748,19.59,73792.62,17.2,-0.86905,0.00034,6.78516]
[1780155400783,19.59,73793.96,17.2,-0.8686,0.00034,6.80141]
[1780155401790,19.59,73800.0,17.2,-0.86652,0.00034,6.87593]
[1780155402797,19.59,73801.63,17.2,-0.86595,0.00035,6.89619]
[1780155403804,19.59,73806.07,17.2,-0.8644,0.00035,6.95105]
[1780155404811,19.59,73807.61,17.2,-0.86386,0.00035,6.97013]
[1780155409847,19.59,73807.19,17.2,-0.864,0.00035,6.96538]
[1780155414882,19.59,73805.54,17.2,-0.86458,0.00035,6.94471]
[1780155417902,19.59,73807.59,17.2,-0.86386,0.00035,6.97037]
[1780155424953,19.6,73807.99,17.2,-0.86366,0.00035,6.97732]
[1780155429989,19.6,73808.44,17.2,-0.86343,0.00035,6.98554]
[1780155436031,19.61,73807.94,17.2,-0.86355,0.00035,6.98119]
[1780155441066,19.61,73807.45,17.2,-0.86364,0.00035,6.97779]
[1780155447108,19.62,73809.85,17.2,-0.86272,0.00035,7.0105]
[1780155448115,19.62,73817.55,17.2,-0.85998,0.00036,7.10599]
[1780155452143,19.63,73815.65,17.2,-0.86074,0.00035,7.0761]
[1780155458185,19.63,73815.76,17.2,-0.86063,0.00035,7.07983]
[1780155464229,19.64,73815.29,17.2,-0.86073,0.00035,7.07647]
[1780155469264,19.64,73815.24,17.2,-0.86069,0.00035,7.07792]
[1780155474299,19.65,73815.02,17.2,-0.8607,0.00035,7.07729]
[1780155479334,19.65,73814.5,17.2,-0.86082,0.00035,7.07302]
[1780155488399,19.66,73814.78,17.2,-0.86061,0.00035,7.08032]
[1780155493432,19.67,73812.83,17.2,-0.86124,0.00035,7.05841]
[1780155502496,19.67,73812.92,17.2,-0.86109,0.00035,7.06356]
[1780155503503,19.68,73801.1,17.2,-0.86521,0.00035,6.91878]
[1780155504510,19.68,73798.53,17.2,-0.86608,0.00034,6.88767]
[1780155505517,19.68,73798.72,17.2,-0.866,0.00034,6.89059]
[1780155507531,19.68,73801.55,17.2,-0.86499,0.00035,6.92655]
[1780155508538,19.68,73804.01,17.2,-0.86412,0.00035,6.95734]
[1780155510552,19.68,73802.48,17.2,-0.86462,0.00035,6.93968]
[1780155515587,19.69,73802.03,17.2,-0.86482,0.00035,6.92908]
[1780155521319,19.7,73802.24,17.2,-0.8647,0.00035,6.93332]
[1780155524650,19.7,73797.56,17.2,-0.86622,0.00034,6.87929]
[1780155529685,19.71,73797.11,17.2,-0.86627,0.00034,6.87743]
[1780155530692,19.71,73790.42,17.2,-0.86855,0.00034,6.79571]
[1780155531968,19.71,73790.42,17.2,-0.86855,0.00034,6.79571]
[1780155532039,19.71,73787.18,17.2,-0.86962,0.00034,6.75737]
[1780155532707,19.71,73785.04,17.2,-0.87032,0.00034,6.73174]
[1780155534720,19.72,73779.77,17.2,-0.87206,0.00033,6.66859]
[1780155541769,19.73,73779.51,17.2,-0.87204,0.00033,6.66933]
[1780155548818,19.73,73779.72,17.2,-0.87186,0.00033,6.67572]
[1780155559900,19.74,73780.91,17.2,-0.87138,0.00033,6.69323]
[1780155564933,19.74,73781.79,17.2,-0.87107,0.00033,6.70442]
[1780155569968,19.75,73783.03,17.2,-0.87061,0.00033,6.72128]
[1780155576013,19.75,73783.01,17.2,-0.87068,0.00033,6.71531]
[1780155577018,19.75,73786.93,17.2,-0.86935,0.00034,6.7633]
[1780155583060,19.76,73787.06,17.2,-0.86926,0.00034,6.76654]
[1780155584067,19.76,73784.78,17.2,-0.87002,0.00034,6.73909]
[1780155585074,19.76,73781.98,17.2,-0.87096,0.00033,6.70514]
[1780155590109,19.76,73781.04,17.2,-0.87126,0.00033,6.69431]
[1780155595144,19.76,73781.04,17.2,-0.87124,0.00033,6.69485]
[1780155597158,19.76,73776.32,17.2,-0.87281,0.00033,6.63776]
[1780155598165,19.76,73774.43,17.2,-0.87343,0.00033,6.61496]
[1780155599172,19.76,73771.74,17.2,-0.87431,0.00033,6.58255]
[1780155604208,19.76,73772.01,17.2,-0.8742,0.00033,6.58659]
[1780155606227,19.76,73776.87,17.2,-0.87259,0.00033,6.64568]
[1780155611522,19.76,73777.49,17.2,-0.87238,0.00033,6.65343]
[1780155618315,19.76,73777.27,17.2,-0.87244,0.00033,6.65134]
[1780155624357,19.77,73777.78,17.2,-0.87226,0.00033,6.65788]
[1780155629392,19.77,73777.87,17.2,-0.87222,0.00033,6.65919]
[1780155633420,19.77,73775.51,17.2,-0.87312,0.00033,6.62295]
[1780155638455,19.77,73775.04,17.2,-0.87327,0.00033,6.61764]
[1780155643490,19.77,73774.15,17.2,-0.87355,0.00033,6.60724]
[1780155648527,19.77,73774.16,17.2,-0.87354,0.00033,6.60776]
[1780155651548,19.77,73772.01,17.2,-0.87424,0.00033,6.582]
[1780155653562,19.77,73770.49,17.2,-0.87473,0.00033,6.56388]
[1780155655156,19.77,73770.32,17.2,-0.87478,0.00033,6.56196]
[1780155656688,19.77,73769.87,17.2,-0.87492,0.00033,6.55667]
[1780155668667,19.77,73769.9,17.2,-0.87486,0.00033,6.559]
[1780155672695,19.78,73768.4,17.2,-0.87534,0.00033,6.54131]
[1780155673421,19.78,73768.4,17.2,-0.87534,0.00033,6.54131]
[1780155673455,19.78,73768.4,17.2,-0.87534,0.00033,6.54131]
[1780155675716,19.78,73766.84,17.2,-0.87584,0.00033,6.52288]
[1780155678458,19.78,73767.09,17.2,-0.87575,0.00033,6.5262]
[1780155682765,19.78,73765.06,17.2,-0.87639,0.00032,6.50253]
[1780155687100,19.78,73764.58,17.2,-0.87653,0.00032,6.49729]
[1780155687800,19.78,73766.94,17.2,-0.87574,0.00033,6.52663]
[1780155693254,19.78,73767.7,17.2,-0.87559,0.00033,6.5286]
[1780155693297,19.78,73762.64,17.2,-0.87723,0.00032,6.468]
[1780155693842,19.78,73760.5,17.2,-0.87792,0.00032,6.44229]
[1780155698877,19.79,73760.18,17.2,-0.87798,0.00032,6.44011]
[1780155700891,19.79,73762.47,17.2,-0.87723,0.00032,6.46807]
[1780155702129,19.79,73762.47,17.2,-0.87723,0.00032,6.46807]
[1780155702909,19.79,73762.64,17.2,-0.87717,0.00032,6.47025]
[1780155703322,19.79,73757.13,17.2,-0.87893,0.00032,6.40426]
[1780155703912,19.79,73755.71,17.2,-0.87938,0.00032,6.38739]
[1780155706933,19.79,73754.26,17.2,-0.87983,0.00032,6.37053]
[1780155711968,19.79,73753.77,17.2,-0.87996,0.00032,6.36561]
[1780155713982,19.79,73750.64,17.2,-0.88094,0.00032,6.3286]
[1780155715995,19.8,73747.07,17.2,-0.88205,0.00031,6.2865]
[1780155717008,19.8,73744.87,17.2,-0.88274,0.00031,6.26061]
[1780155718014,19.8,73739.7,17.2,-0.88433,0.00031,6.19951]
[1780155719022,19.8,73744.8,17.2,-0.88274,0.00031,6.26056]
[1780155720028,19.8,73754.64,17.2,-0.87962,0.00032,6.37834]
[1780155721039,19.8,73759.11,17.2,-0.87819,0.00032,6.43206]
[1780155726074,19.8,73760.49,17.2,-0.87773,0.00032,6.44911]
[1780155728088,19.8,73765.15,17.2,-0.87622,0.00032,6.50522]
[1780155729303,19.8,73770.14,17.2,-0.8746,0.00033,6.5653]
[1780155734129,19.8,73767.67,17.2,-0.87542,0.00033,6.53506]
[1780155738158,19.8,73764.64,17.2,-0.87641,0.00032,6.49846]
[1780155743193,19.8,73764.68,17.2,-0.87639,0.00032,6.49904]
[1780155746214,19.8,73762.87,17.2,-0.87698,0.00032,6.4773]
[1780155751249,19.8,73761.7,17.2,-0.87747,0.00032,6.45557]
[1780155756284,19.8,73761.51,17.2,-0.87753,0.00032,6.45348]
[1780155758298,19.8,73758.62,17.2,-0.87846,0.00032,6.4189]
[1780155762326,19.8,73755.87,17.2,-0.87932,0.00032,6.38637]
[1780155768368,19.8,73755.62,17.2,-0.87938,0.00032,6.38424]
[1780155774410,19.8,73755.03,17.2,-0.87954,0.00032,6.37808]
[1780155779445,19.81,73754.06,17.2,-0.87983,0.00032,6.36728]
[1780155784480,19.81,73754.74,17.2,-0.87959,0.00032,6.37618]
[1780155785487,19.81,73756.64,17.2,-0.87898,0.00032,6.39907]
[1780155790522,19.81,73757.19,17.2,-0.87879,0.00032,6.40619]
[1780155795557,19.81,73756.36,17.2,-0.87904,0.00032,6.39681]
[1780155798583,19.81,73763.84,17.2,-0.87663,0.00032,6.48689]
[1780155799590,19.81,73765.82,17.2,-0.87599,0.00032,6.5107]
[1780155801607,19.81,73767.47,17.2,-0.87545,0.00033,6.5305]
[1780155802614,19.81,73768.97,17.2,-0.87496,0.00033,6.5485]
[1780155807650,19.81,73769.64,17.2,-0.87471,0.00033,6.55775]
[1780155812685,19.82,73769.62,17.2,-0.87481,0.00033,6.55086]
[1780155814699,19.82,73767.91,17.2,-0.87537,0.00033,6.53015]
[1780155816713,19.82,73766.08,17.2,-0.87597,0.00033,6.50807]
[1780155817720,19.82,73763.73,17.2,-0.87673,0.00032,6.47982]
[1780155819734,19.82,73761.97,17.2,-0.8773,0.00032,6.45876]
[1780155825776,19.82,73759.81,17.2,-0.87798,0.00032,6.43323]
[1780155831818,19.82,73760.86,17.2,-0.87763,0.00032,6.44639]
[1780155833832,19.82,73762.34,17.2,-0.87715,0.00032,6.4643]
[1780155837860,19.82,73764.3,17.2,-0.87651,0.00032,6.488]
[1780155842895,19.82,73764.63,17.2,-0.8764,0.00032,6.49205]
[1780155846923,19.82,73766.69,17.2,-0.87573,0.00033,6.51684]
[1780155852965,19.82,73766.45,17.2,-0.87581,0.00033,6.51381]
[1780155855986,19.82,73763.74,17.2,-0.87669,0.00032,6.48117]
[1780155861029,19.82,73763.71,17.2,-0.8767,0.00032,6.48087]
[1780155866063,19.82,73763.78,17.2,-0.87668,0.00032,6.4818]
[1780155871098,19.82,73764.05,17.2,-0.87671,0.00032,6.47729]
[1780155876133,19.82,73764.79,17.2,-0.87647,0.00032,6.48619]
[1780155881168,19.82,73764.72,17.2,-0.87649,0.00032,6.48537]
[1780155886203,19.82,73763.83,17.2,-0.87678,0.00032,6.4747]
[1780155888219,19.82,73761.58,17.2,-0.8775,0.00032,6.44777]
[1780155893254,19.82,73762.6,17.2,-0.87717,0.00032,6.46022]
[1780155899296,19.82,73769.49,17.2,-0.87493,0.00033,6.54321]
[1780155900303,19.82,73771.86,17.2,-0.87415,0.00033,6.57167]
[1780155903324,19.82,73773.94,17.2,-0.87348,0.00033,6.5964]
[1780155908359,19.82,73773.26,17.2,-0.87372,0.00033,6.58752]
[1780155913394,19.82,73772.97,17.2,-0.87383,0.00033,6.5834]
[1780155918429,19.82,73773.22,17.2,-0.87376,0.00033,6.58585]
[1780155923464,19.81,73774.11,17.2,-0.87349,0.00033,6.59602]
[1780155925599,19.81,73775.44,17.2,-0.87305,0.00033,6.61195]
[1780155926485,19.81,73777.99,17.2,-0.87222,0.00033,6.64244]
[1780155927492,19.81,73779.89,17.2,-0.87159,0.00033,6.66523]
[1780155928499,19.81,73788.5,17.2,-0.8687,0.00034,6.76933]
[1780155929506,19.81,73792.26,17.2,-0.86744,0.00034,6.81463]
[1780155930513,19.81,73794.5,17.2,-0.86669,0.00034,6.84145]
[1780155935548,19.81,73794.92,17.2,-0.86673,0.00034,6.83645]
[1780155939576,19.81,73796.99,17.2,-0.86603,0.00034,6.86141]
[1780155940583,19.8,73798.6,17.2,-0.86549,0.00034,6.88055]
[1780155945168,19.8,73797.4,17.2,-0.86595,0.00034,6.864]
[1780155945618,19.8,73802.87,17.2,-0.86408,0.00035,6.9302]
[1780155947632,19.8,73805.32,17.2,-0.86322,0.00035,6.9603]
[1780155949646,19.8,73809.08,17.2,-0.8619,0.00035,7.00665]
[1780155950653,19.8,73810.94,17.2,-0.86124,0.00035,7.02955]
[1780155951662,19.8,73812.95,17.2,-0.86052,0.00035,7.05447]
[1780155956697,19.81,73813.31,17.2,-0.86034,0.00035,7.06072]
[1780155961732,19.81,73812.84,17.2,-0.86045,0.00035,7.05681]
[1780155967774,19.82,73812.85,17.2,-0.86038,0.00035,7.05919]
[1780155972809,19.82,73808.85,17.2,-0.86174,0.00035,7.01209]
[1780155973816,19.82,73806.58,17.2,-0.86252,0.00035,6.98479]
[1780155977844,19.82,73801.85,17.2,-0.86411,0.00035,6.92886]
[1780155979858,19.83,73800.19,17.2,-0.86466,0.00035,6.9097]
[1780155981872,19.83,73797.91,17.2,-0.86543,0.00034,6.8825]
[1780155986907,19.83,73797.77,17.2,-0.86545,0.00034,6.88157]
[1780155991946,19.83,73797.8,17.2,-0.86554,0.00034,6.87515]
[1780155996981,19.84,73798.56,17.2,-0.86524,0.00034,6.88576]
[1780156002015,19.84,73797.01,17.2,-0.86572,0.00034,6.86865]
[1780156007051,19.84,73797.15,17.2,-0.86562,0.00034,6.87218]
[1780156009065,19.85,73798.65,17.2,-0.86508,0.00034,6.89113]
[1780156016115,19.85,73804.11,17.2,-0.86317,0.00035,6.95835]
[1780156021150,19.84,73804.86,17.2,-0.86295,0.00035,6.96627]
[1780156023164,19.85,73812.11,17.2,-0.86039,0.00035,7.05518]
[1780156024171,19.85,73813.71,17.2,-0.85982,0.00035,7.07495]
[1780156030213,19.85,73814.03,17.2,-0.85964,0.00035,7.08113]
[1780156035248,19.86,73814.37,17.2,-0.85948,0.00035,7.08679]
[1780156041289,19.86,73814.35,17.2,-0.85945,0.00035,7.08779]
[1780156043304,19.86,73812.43,17.2,-0.86011,0.00035,7.06493]
[1780156048340,19.86,73812.34,17.2,-0.8601,0.00035,7.06538]
[1780156053374,19.87,73812.35,17.2,-0.86017,0.00035,7.05912]
[1780156056397,19.87,73814.75,17.2,-0.8593,0.00035,7.08925]
[1780156058411,19.87,73816.56,17.2,-0.85864,0.00036,7.11185]
[1780156065447,19.87,73817.04,17.2,-0.85845,0.00036,7.1186]
[1780156066466,19.87,73820.36,17.2,-0.85724,0.00036,7.15999]
[1780156067474,19.88,73821.99,17.2,-0.85665,0.00036,7.18006]
[1780156072509,19.88,73822.18,17.2,-0.85656,0.00036,7.18301]
[1780156077544,19.88,73822.18,17.2,-0.85654,0.00036,7.18364]
[1780156082579,19.88,73822.31,17.2,-0.85648,0.00036,7.18583]
[1780156084547,19.88,73822.34,17.2,-0.85647,0.00036,7.18631]
[1780156085600,19.88,73811.48,17.2,-0.86032,0.00035,7.05398]
[1780156086608,19.88,73809.74,17.2,-0.86092,0.00035,7.03303]
[1780156091643,19.88,73810.13,17.2,-0.86075,0.00035,7.03908]
[1780156097581,19.88,73809.78,17.2,-0.86087,0.00035,7.03488]
[1780156099699,19.88,73807.31,17.2,-0.86175,0.00035,7.00426]
[1780156104734,19.89,73807.53,17.2,-0.86163,0.00035,7.00852]
[1780156109769,19.89,73805.77,17.2,-0.8622,0.00035,6.98868]
[1780156123867,19.9,73804.93,17.2,-0.86246,0.00035,6.97588]
[1780156127895,19.91,73807.44,17.2,-0.86154,0.00035,7.00802]
[1780156132930,19.91,73807.25,17.2,-0.86155,0.00035,7.00769]
[1780156137965,19.92,73807.32,17.2,-0.86147,0.00035,7.01043]
[1780156141993,19.92,73811.61,17.2,-0.85992,0.00035,7.06404]
[1780156143000,19.92,73813.44,17.2,-0.85927,0.00035,7.0866]
[1780156148037,19.92,73814.02,17.2,-0.85903,0.00035,7.09484]
[1780156156092,19.93,73813.89,17.2,-0.85902,0.00035,7.09505]
[1780156161128,19.93,73813.72,17.2,-0.85911,0.00035,7.09211]
[1780156169184,19.92,73809.81,17.2,-0.86057,0.00035,7.04147]
[1780156171198,19.92,73807.25,17.2,-0.86162,0.00035,7.0016]
[1780156176233,19.91,73807.25,17.2,-0.86169,0.00035,6.99928]
[1780156183297,19.9,73807.07,17.2,-0.86183,0.00035,6.99417]
[1780156188332,19.9,73807.57,17.2,-0.86172,0.00035,6.99831]
[1780156193367,19.89,73807.47,17.2,-0.86181,0.00035,6.99517]
[1780156198402,19.89,73808.24,17.2,-0.8616,0.00035,7.00228]
[1780156204444,19.88,73808.56,17.2,-0.86156,0.00035,7.00371]
[1780156210486,19.88,73808.19,17.2,-0.86177,0.00035,6.99635]
[1780156216530,19.87,73805.17,17.2,-0.86291,0.00035,6.95684]
[1780156217537,19.87,73795.32,17.2,-0.86633,0.00034,6.8366]
[1780156219106,19.87,73792.63,17.2,-0.86726,0.00034,6.80348]
[1780156220558,19.87,73791.11,17.2,-0.8678,0.00034,6.78418]
[1780156225593,19.86,73791.86,17.2,-0.86759,0.00034,6.79165]
[1780156232641,19.86,73791.79,17.2,-0.8678,0.00034,6.78088]
[1780156237677,19.86,73789.96,17.2,-0.86841,0.00034,6.75916]
[1780156242712,19.86,73789.7,17.2,-0.86847,0.00034,6.75684]
[1780156250768,19.86,73789.88,17.2,-0.86842,0.00034,6.75874]
[1780156257818,19.86,73790.22,17.2,-0.86828,0.00034,6.76371]
[1780156264866,19.86,73790.22,17.2,-0.86825,0.00034,6.76464]
[1780156269901,19.86,73790.22,17.2,-0.86823,0.00034,6.76536]
[1780156275943,19.87,73790.12,17.2,-0.86825,0.00034,6.76486]
[1780156280978,19.87,73790.51,17.2,-0.8681,0.00034,6.77018]
[1780156292055,19.87,73790.51,17.2,-0.86818,0.00034,6.76376]
[1780156298097,19.87,73790.4,17.2,-0.86819,0.00034,6.76331]
[1780156305149,19.88,73790.47,17.2,-0.86814,0.00034,6.76519]
[1780156310184,19.88,73795.27,17.2,-0.86648,0.00034,6.82408]
[1780156311191,19.88,73800.16,17.2,-0.8648,0.00035,6.88349]
[1780156318240,19.88,73801.44,17.2,-0.86436,0.00035,6.89889]
[1780156323275,19.87,73800.83,17.2,-0.86465,0.00035,6.8889]
[1780156330324,19.86,73800.43,17.2,-0.86488,0.00035,6.88053]
[1780156332338,19.86,73811.83,17.2,-0.86094,0.00035,7.01836]
[1780156333346,19.86,73819.12,17.2,-0.85837,0.00036,7.10668]
[1780156334353,19.86,73822.54,17.2,-0.85717,0.00036,7.14771]
[1780156335360,19.86,73824.5,17.2,-0.85649,0.00036,7.17091]
[1780156340395,19.85,73824.09,17.2,-0.85669,0.00036,7.16411]
[1780156345430,19.85,73827.04,17.2,-0.85568,0.00036,7.19858]
[1780156345540,19.85,73827.04,17.2,-0.85568,0.00036,7.19858]
[1780156346437,19.85,73829.95,17.2,-0.85463,0.00036,7.23389]
[1780156349458,19.85,73832.09,17.2,-0.85385,0.00036,7.26016]
[1780156352409,19.85,73831.25,17.2,-0.85416,0.00036,7.24984]
[1780156352473,19.85,73831.25,17.2,-0.85416,0.00036,7.24984]
[1780156352606,19.85,73831.25,17.2,-0.85416,0.00036,7.24984]
[1780156353036,19.85,73831.25,17.2,-0.85416,0.00036,7.24984]
[1780156353137,19.85,73837.93,17.2,-0.85184,0.00037,7.32377]
[1780156353486,19.85,73844.07,17.2,-0.84957,0.00037,7.39913]
[1780156354493,19.85,73848.38,17.2,-0.84797,0.00037,7.45195]
[1780156356507,19.85,73846.69,17.2,-0.84861,0.00037,7.43077]
[1780156357514,19.84,73843.54,17.2,-0.84979,0.00037,7.39188]
[1780156358828,19.84,73843.54,17.2,-0.84979,0.00037,7.39188]
[1780156358886,19.84,73843.54,17.2,-0.84979,0.00037,7.39188]
[1780156359528,19.84,73849.84,17.2,-0.84745,0.00038,7.46893]
[1780156360536,19.84,73851.89,17.2,-0.84668,0.00038,7.49401]
[1780156362550,19.84,73851.93,17.2,-0.84668,0.00038,7.494]
[1780156363557,19.84,73855.25,17.2,-0.84544,0.00038,7.53455]
[1780156365571,19.84,73857.04,17.2,-0.84478,0.00038,7.55598]
[1780156370607,19.84,73851.73,17.2,-0.84685,0.00038,7.48868]
[1780156371614,19.83,73849.49,17.2,-0.8477,0.00037,7.46089]
[1780156374636,19.83,73859.07,17.2,-0.84409,0.00038,7.5781]
[1780156375643,19.83,73862.24,17.2,-0.8429,0.00038,7.61674]
[1780156376847,19.83,73862.24,17.2,-0.8429,0.00038,7.61674]
[1780156377100,19.83,73862.24,17.2,-0.8429,0.00038,7.61674]
[1780156377657,19.83,73865.41,17.2,-0.84171,0.00038,7.65492]
[1780156382693,19.82,73866.92,17.2,-0.8412,0.00039,7.67117]
[1780156389742,19.82,73868.77,17.2,-0.84059,0.00039,7.69071]
[1780156395785,19.81,73864.33,17.2,-0.84239,0.00038,7.63309]
[1780156396792,19.81,73862.71,17.2,-0.84302,0.00038,7.61272]
[1780156401826,19.8,73855.01,17.2,-0.84602,0.00038,7.51589]
[1780156403841,19.8,73853.4,17.2,-0.84664,0.00038,7.49555]
[1780156411898,19.8,73853.43,17.2,-0.84681,0.00038,7.48606]
[1780156419954,19.79,73853.45,17.2,-0.84686,0.00038,7.48452]
[1780156424989,19.79,73854.0,17.2,-0.84669,0.00038,7.4902]
[1780156425996,19.79,73851.94,17.2,-0.84747,0.00038,7.46459]
[1780156431031,19.79,73851.91,17.2,-0.84751,0.00038,7.46328]
[1780156436066,19.78,73851.7,17.2,-0.84762,0.00038,7.45975]
[1780156442109,19.78,73851.73,17.2,-0.84764,0.00038,7.45902]
[1780156443116,19.78,73853.51,17.2,-0.84698,0.00038,7.48078]
[1780156446137,19.78,73850.13,17.2,-0.84827,0.00038,7.43847]
[1780156460236,19.77,73849.36,17.2,-0.84862,0.00037,7.42693]
[1780156465272,19.77,73849.08,17.2,-0.84875,0.00037,7.42278]
[1780156474669,19.77,73849.36,17.2,-0.84865,0.00037,7.42583]
[1780156479370,19.77,73850.86,17.2,-0.84826,0.00038,7.4349]
[1780156480377,19.77,73856.58,17.2,-0.84611,0.00038,7.50531]
[1780156481384,19.77,73858.26,17.2,-0.84548,0.00038,7.52581]
[1780156483105,19.77,73858.33,17.2,-0.84546,0.00038,7.52641]
[1780156484405,19.76,73856.82,17.2,-0.84605,0.00038,7.50724]
[1780156489427,19.76,73857.4,17.2,-0.84586,0.00038,7.51345]
[1780156494476,19.76,73856.64,17.2,-0.84619,0.00038,7.50264]
[1780156498504,19.76,73858.3,17.2,-0.84559,0.00038,7.52218]
[1780156504546,19.75,73858.38,17.2,-0.84561,0.00038,7.52166]
[1780156506559,19.75,73860.42,17.2,-0.84484,0.00038,7.54635]
[1780156508574,19.75,73861.99,17.2,-0.84426,0.00038,7.5652]
[1780156513609,19.75,73863.5,17.2,-0.84373,0.00038,7.58224]
[1780156517636,19.74,73861.96,17.2,-0.84437,0.00038,7.56185]
[1780156522672,19.74,73861.03,17.2,-0.84477,0.00038,7.54876]
[1780156527707,19.73,73861.41,17.2,-0.84468,0.00038,7.55188]
[1780156532742,19.73,73861.45,17.2,-0.84485,0.00038,7.54251]
[1780156533749,19.73,73858.84,17.2,-0.84585,0.00038,7.50993]
[1780156538784,19.72,73858.75,17.2,-0.84593,0.00038,7.50747]
[1780156542812,19.72,73856.52,17.2,-0.84681,0.00038,7.47881]
[1780156543819,19.72,73854.64,17.2,-0.84753,0.00038,7.45533]
[1780156545833,19.72,73842.99,17.2,-0.8519,0.00037,7.31102]
[1780156546840,19.72,73843.63,17.2,-0.85166,0.00037,7.31891]
[1780156548854,19.72,73848.48,17.2,-0.84986,0.00037,7.37876]
[1780156550868,19.72,73850.36,17.2,-0.84916,0.00038,7.40178]
[1780156558925,19.72,73851.0,17.2,-0.84895,0.00038,7.40858]
[1780156563959,19.72,73851.13,17.2,-0.84892,0.00038,7.40949]
[1780156568995,19.71,73850.77,17.2,-0.84908,0.00038,7.40436]
[1780156574030,19.71,73851.4,17.2,-0.84886,0.00038,7.41148]
[1780156578058,19.71,73849.44,17.2,-0.84961,0.00037,7.38673]
[1780156583093,19.71,73849.82,17.2,-0.84949,0.00037,7.39092]
[1780156588128,19.71,73850.14,17.2,-0.84938,0.00038,7.39435]
[1780156594170,19.71,73849.73,17.2,-0.84968,0.00037,7.38067]
[1780156596184,19.71,73848.19,17.2,-0.85027,0.00037,7.36145]
[1780156597191,19.71,73843.98,17.2,-0.85184,0.00037,7.30935]
[1780156605247,19.71,73843.54,17.2,-0.852,0.00037,7.30397]
[1780156617332,19.71,73843.61,17.2,-0.85197,0.00037,7.30481]
[1780156626395,19.71,73843.9,17.2,-0.85187,0.00037,7.30833]
[1780156635458,19.71,73843.09,17.2,-0.85217,0.00037,7.29818]
[1780156642527,19.71,73835.65,17.2,-0.85491,0.00037,7.2063]
[1780156643527,19.71,73813.44,17.2,-0.86289,0.00035,6.93312]
[1780156644534,19.71,73806.42,17.2,-0.86534,0.00035,6.84728]
[1780156656618,19.71,73806.77,17.2,-0.86531,0.00035,6.84478]
[1780156661653,19.71,73805.36,17.2,-0.86576,0.00035,6.82894]
[1780156665681,19.72,73803.81,17.2,-0.86623,0.00035,6.81246]
[1780156671723,19.73,73803.97,17.2,-0.86607,0.00035,6.8182]
[1780156676758,19.73,73804.48,17.2,-0.8658,0.00035,6.82749]
[1780156681795,19.74,73805.15,17.2,-0.86549,0.00035,6.83861]
[1780156686828,19.75,73805.29,17.2,-0.86536,0.00035,6.84311]
[1780156691863,19.75,73805.36,17.2,-0.86529,0.00035,6.84544]
[1780156703947,19.76,73808.07,17.2,-0.86424,0.00035,6.88226]
[1780156705962,19.76,73810.03,17.2,-0.86355,0.00035,6.90649]
[1780156709990,19.76,73811.51,17.2,-0.86303,0.00035,6.92448]
[1780156715026,19.76,73810.93,17.2,-0.86336,0.00035,6.90928]
[1780156720061,19.76,73811.08,17.2,-0.86332,0.00035,6.91098]
[1780156726104,19.76,73810.87,17.2,-0.86339,0.00035,6.90826]
[1780156727112,19.76,73812.69,17.2,-0.86276,0.00035,6.93041]
[1780156728119,19.76,73818.08,17.2,-0.86085,0.00036,6.99662]
[1780156733154,19.76,73818.37,17.2,-0.86076,0.00036,6.99964]
[1780156738189,19.76,73818.08,17.2,-0.86085,0.00036,6.9966]
[1780156743224,19.76,73816.64,17.2,-0.86136,0.00035,6.97901]
[1780156748259,19.76,73816.71,17.2,-0.86134,0.00035,6.97949]
[1780156757322,19.76,73818.21,17.2,-0.86083,0.00036,6.99706]
[1780156763364,19.76,73817.44,17.2,-0.86112,0.00036,6.98712]
[1780156771420,19.76,73817.63,17.2,-0.86117,0.00036,6.98178]
[1780156773019,19.76,73817.73,17.2,-0.86112,0.00036,6.98337]
[1780156778472,19.76,73817.31,17.2,-0.86121,0.00035,6.98046]
[1780156779479,19.76,73814.04,17.2,-0.86236,0.00035,6.94079]
[1780156782237,19.77,73813.83,17.2,-0.8624,0.00035,6.93909]
[1780156788542,19.77,73813.73,17.2,-0.86235,0.00035,6.94088]
[1780156793775,19.78,73813.59,17.2,-0.86235,0.00035,6.94086]
[1780156797606,19.78,73822.01,17.2,-0.8593,0.00036,7.04608]
[1780156798613,19.78,73823.64,17.2,-0.85871,0.00036,7.06633]
[1780156801637,19.78,73827.22,17.2,-0.8574,0.00036,7.11095]
[1780156802644,19.78,73829.24,17.2,-0.85666,0.00036,7.13592]
[1780156807678,19.79,73828.09,17.2,-0.85706,0.00036,7.12255]
[1780156812714,19.79,73825.24,17.2,-0.85806,0.00036,7.08844]
[1780156822784,19.79,73825.14,17.2,-0.85805,0.00036,7.08861]
[1780156827819,19.79,73825.49,17.2,-0.8579,0.00036,7.09392]
[1780156832854,19.8,73825.47,17.2,-0.858,0.00036,7.0867]
[1780156838896,19.8,73815.57,17.2,-0.8615,0.00035,6.96675]
[1780156839903,19.8,73812.91,17.2,-0.86243,0.00035,6.93446]
[1780156840910,19.8,73813.09,17.2,-0.86236,0.00035,6.93703]
[1780156842924,19.8,73811.69,17.2,-0.86284,0.00035,6.92037]
[1780156847959,19.81,73811.62,17.2,-0.8628,0.00035,6.92175]
[1780156853323,19.81,73811.29,17.2,-0.86289,0.00035,6.91862]
[1780156854001,19.81,73807.51,17.2,-0.86416,0.00035,6.87435]
[1780156858035,19.82,73805.93,17.2,-0.86465,0.00035,6.85704]
[1780156859102,19.82,73805.93,17.2,-0.86465,0.00035,6.85704]
[1780156859701,19.82,73805.93,17.2,-0.86465,0.00035,6.85704]
[1780156859734,19.82,73803.11,17.2,-0.8656,0.00035,6.82378]
[1780156860055,19.82,73798.94,17.2,-0.86704,0.00034,6.77307]
[1780156862067,19.82,73795.49,17.2,-0.8682,0.00034,6.73183]
[1780156863074,19.82,73792.14,17.2,-0.86934,0.00034,6.69147]
[1780156865089,19.82,73797.59,17.2,-0.86746,0.00034,6.75828]
[1780156866097,19.83,73799.9,17.2,-0.86665,0.00034,6.78671]
[1780156869118,19.83,73796.83,17.2,-0.86768,0.00034,6.75047]
[1780156871132,19.83,73794.87,17.2,-0.86834,0.00034,6.72685]
[1780156874153,19.83,73796.54,17.2,-0.86778,0.00034,6.74671]
[1780156875161,19.83,73798.19,17.2,-0.86722,0.00034,6.7666]
[1780156879188,19.83,73794.22,17.2,-0.8686,0.00034,6.7179]
[1780156880195,19.82,73790.66,17.2,-0.86981,0.00034,6.67448]
[1780156885230,19.82,73789.47,17.2,-0.87022,0.00034,6.66006]
[1780156890265,19.82,73789.35,17.2,-0.87026,0.00034,6.65845]
[1780156893286,19.82,73787.59,17.2,-0.87098,0.00034,6.62917]
[1780156900335,19.83,73786.34,17.2,-0.87139,0.00034,6.61437]
[1780156905370,19.83,73787.24,17.2,-0.87109,0.00034,6.62545]
[1780156907267,19.83,73787.62,17.2,-0.87096,0.00034,6.63008]
[1780156907533,19.83,73785.56,17.2,-0.87165,0.00034,6.60521]
[1780156908391,19.83,73790.26,17.2,-0.87006,0.00034,6.66213]
[1780156909398,19.83,73795.2,17.2,-0.86838,0.00034,6.72193]
[1780156911413,19.83,73796.76,17.2,-0.86786,0.00034,6.74055]
[1780156916447,19.82,73795.15,17.2,-0.86843,0.00034,6.7202]
[1780156921482,19.82,73795.38,17.2,-0.86838,0.00034,6.72223]
[1780156924129,19.82,73795.38,17.2,-0.86838,0.00034,6.72223]
[1780156924504,19.82,73788.17,17.2,-0.87084,0.00034,6.63421]
[1780156926517,19.82,73786.38,17.2,-0.87145,0.00034,6.61237]
[1780156931553,19.82,73785.11,17.2,-0.87189,0.00034,6.59669]
[1780156936588,19.82,73784.98,17.2,-0.87194,0.00034,6.59485]
[1780156941623,19.82,73785.92,17.2,-0.87163,0.00034,6.60597]
[1780156942630,19.82,73787.68,17.2,-0.87104,0.00034,6.62719]
[1780156943862,19.82,73787.68,17.2,-0.87104,0.00034,6.62719]
[1780156945652,19.82,73785.69,17.2,-0.87167,0.00034,6.60436]
[1780156946659,19.82,73784.25,17.2,-0.87214,0.00033,6.58741]
[1780156950002,19.82,73785.06,17.2,-0.87185,0.00034,6.59814]
[1780156955722,19.83,73784.42,17.2,-0.87209,0.00034,6.58572]
[1780156960759,19.84,73783.76,17.2,-0.87225,0.00033,6.58014]
[1780156966801,19.84,73782.35,17.2,-0.87264,0.00033,6.56601]
[1780156971836,19.85,73782.48,17.2,-0.87253,0.00033,6.57002]
[1780156976871,19.85,73781.24,17.2,-0.87288,0.00033,6.55744]
[1780156981908,19.86,73781.66,17.2,-0.87266,0.00033,6.56505]
[1780156985665,19.86,73782.5,17.2,-0.87233,0.00033,6.57702]
[1780156990971,19.87,73782.46,17.2,-0.87225,0.00033,6.58008]
[1780156991597,19.87,73782.46,17.2,-0.87225,0.00033,6.58008]
[1780156998024,19.88,73782.47,17.2,-0.87216,0.00033,6.58312]
[1780157004062,19.89,73782.82,17.2,-0.87192,0.00033,6.59188]
[1780157007083,19.89,73791.39,17.2,-0.86898,0.00034,6.69689]
[1780157008090,19.89,73794.49,17.2,-0.86792,0.00034,6.73476]
[1780157010104,19.9,73796.12,17.2,-0.86725,0.00034,6.75831]
[1780157011111,19.9,73798.73,17.2,-0.86647,0.00034,6.78229]
[1780157014132,19.91,73802.42,17.2,-0.86517,0.00035,6.82787]
[1780157015140,19.91,73804.15,17.2,-0.86457,0.00035,6.84913]
[1780157019167,19.91,73806.17,17.2,-0.86384,0.00035,6.87444]
[1780157024202,19.91,73805.03,17.2,-0.86421,0.00035,6.86149]
[1780157029237,19.91,73804.75,17.2,-0.86428,0.00035,6.85907]
[1780157035280,19.92,73804.69,17.2,-0.86426,0.00035,6.85976]
[1780157040315,19.92,73804.25,17.2,-0.86439,0.00035,6.85539]
[1780157044343,19.92,73805.88,17.2,-0.8638,0.00035,6.87588]
[1780157047364,19.93,73801.27,17.2,-0.86534,0.00035,6.82192]
[1780157048371,19.93,73797.95,17.2,-0.86648,0.00034,6.78198]
[1780157051392,19.93,73799.37,17.2,-0.86597,0.00034,6.79999]
[1780157052690,19.93,73799.37,17.2,-0.86597,0.00034,6.79999]
[1780157057437,19.93,73797.4,17.2,-0.8666,0.00034,6.77781]
[1780157062472,19.94,73796.81,17.2,-0.86676,0.00034,6.77222]
[1780157067507,19.94,73795.36,17.2,-0.86721,0.00034,6.75621]
[1780157072542,19.94,73796.58,17.2,-0.86687,0.00034,6.7646]
[1780157078583,19.95,73797.0,17.2,-0.86668,0.00034,6.77146]
[1780157083619,19.95,73796.89,17.2,-0.86667,0.00034,6.77165]
[1780157094696,19.96,73797.52,17.2,-0.86636,0.00034,6.78257]
[1780157100738,19.96,73797.75,17.2,-0.86623,0.00034,6.78714]
[1780157102238,19.96,73797.68,17.2,-0.86624,0.00034,6.78659]
[1780157102752,19.96,73799.11,17.2,-0.86574,0.00034,6.80416]
[1780157103758,19.96,73805.55,17.2,-0.86351,0.00035,6.88231]
[1780157104766,19.97,73807.04,17.2,-0.86298,0.00035,6.90052]
[1780157108793,19.97,73808.57,17.2,-0.86243,0.00035,6.91956]
[1780157113829,19.97,73808.61,17.2,-0.8624,0.00035,6.92064]
[1780157115995,19.97,73808.58,17.2,-0.86242,0.00035,6.9199]
[1780157116850,19.97,73816.8,17.2,-0.85954,0.00036,7.01886]
[1780157117857,19.97,73817.62,17.2,-0.85925,0.00036,7.0288]
[1780157118864,19.97,73820.31,17.2,-0.85829,0.00036,7.06179]
[1780157123899,19.97,73820.13,17.2,-0.85832,0.00036,7.06076]
[1780157128934,19.97,73820.89,17.2,-0.85801,0.00036,7.07117]
[1780157129966,19.97,73820.89,17.2,-0.85801,0.00036,7.07117]
[1780157130060,19.97,73822.82,17.2,-0.85731,0.00036,7.09484]
[1780157132962,19.97,73826.43,17.2,-0.85613,0.00036,7.13125]
[1780157137997,19.97,73825.86,17.2,-0.85631,0.00036,7.12493]
[1780157143045,19.98,73825.74,17.2,-0.85634,0.00036,7.1241]
[1780157148351,19.98,73826.03,17.2,-0.85622,0.00036,7.12809]
[1780157149087,19.98,73828.18,17.2,-0.85544,0.00036,7.15447]
[1780157149849,19.98,73828.18,17.2,-0.85544,0.00036,7.15447]
[1780157150094,19.98,73831.37,17.2,-0.85428,0.00036,7.19336]
[1780157152108,19.98,73833.55,17.2,-0.85348,0.00037,7.21995]
[1780157157145,19.98,73831.79,17.2,-0.85412,0.00036,7.19849]
[1780157157417,19.98,73831.79,17.2,-0.85412,0.00036,7.19849]
[1780157158152,19.98,73829.12,17.2,-0.85509,0.00036,7.166]
[1780157161173,19.98,73822.83,17.2,-0.85736,0.00036,7.08964]
[1780157162180,19.98,73820.49,17.2,-0.85819,0.00036,7.06137]
[1780157167215,19.98,73820.65,17.2,-0.8581,0.00036,7.06426]
[1780157172250,19.98,73817.88,17.2,-0.85906,0.00036,7.03156]
[1780157174264,19.98,73816.37,17.2,-0.85959,0.00035,7.0137]
[1780157179609,19.99,73816.05,17.2,-0.85968,0.00035,7.01043]
[1780157185341,19.99,73815.5,17.2,-0.85982,0.00035,7.00562]
[1780157186348,19.99,73811.22,17.2,-0.86133,0.00035,6.95402]
[1780157191961,19.99,73811.11,17.2,-0.86133,0.00035,6.95373]
[1780157197425,20.0,73814.55,17.2,-0.8602,0.00035,6.98916]
[1780157199439,20.0,73818.84,17.2,-0.85866,0.00036,7.0417]
[1780157200446,20.0,73820.58,17.2,-0.85803,0.00036,7.06308]
[1780157201453,20.0,73824.23,17.2,-0.85671,0.00036,7.10761]
[1780157205482,20.0,73826.19,17.2,-0.85599,0.00036,7.13205]
[1780157209696,20.0,73825.66,17.2,-0.85617,0.00036,7.1259]
[1780157215736,20.0,73824.61,17.2,-0.85653,0.00036,7.11364]
[1780157215764,20.0,73821.24,17.2,-0.85774,0.00036,7.07294]
[1780157221595,20.01,73820.45,17.2,-0.85799,0.00036,7.06439]
[1780157222602,20.01,73821.97,17.2,-0.85744,0.00036,7.08299]
[1780157223609,20.01,73825.16,17.2,-0.85629,0.00036,7.12185]
[1780157225271,20.01,73825.16,17.2,-0.85629,0.00036,7.12185]
[1780157227932,20.01,73825.57,17.2,-0.85614,0.00036,7.12707]
[1780157229651,20.01,73823.8,17.2,-0.85677,0.00036,7.10583]
[1780157231665,20.01,73821.01,17.2,-0.85776,0.00036,7.07219]
[1780157236700,20.01,73821.32,17.2,-0.85763,0.00036,7.07669]
[1780157241735,20.01,73821.36,17.2,-0.85759,0.00036,7.07789]
[1780157245763,20.01,73823.12,17.2,-0.85694,0.00036,7.0998]
[1780157250799,20.02,73823.58,17.2,-0.85676,0.00036,7.10595]
[1780157255833,20.02,73823.24,17.2,-0.85699,0.00036,7.0944]
[1780157261875,20.02,73823.24,17.2,-0.85697,0.00036,7.09516]
[1780157266910,20.02,73822.89,17.2,-0.85708,0.00036,7.09156]
[1780157274966,20.02,73823.12,17.2,-0.85696,0.00036,7.09541]
[1780157284029,20.03,73823.75,17.2,-0.8567,0.00036,7.1042]
[1780157289064,20.03,73823.28,17.2,-0.85685,0.00036,7.09913]
[1780157295106,20.03,73823.23,17.2,-0.85685,0.00036,7.09929]
[1780157300141,20.03,73824.56,17.2,-0.85635,0.00036,7.116]
[1780157306183,20.03,73825.8,17.2,-0.85589,0.00036,7.13162]
[1780157308199,20.03,73815.44,17.2,-0.8596,0.00035,7.00593]
[1780157309208,20.03,73814.61,17.2,-0.85989,0.00035,6.99579]
[1780157310215,20.03,73811.37,17.2,-0.86104,0.00035,6.95652]
[1780157311223,20.03,73800.77,17.2,-0.86487,0.00035,6.82043]
[1780157312230,20.03,73801.08,17.2,-0.86476,0.00035,6.82432]
[1780157317265,20.03,73801.82,17.2,-0.86448,0.00035,6.83399]
[1780157323307,20.04,73803.51,17.2,-0.86384,0.00035,6.85614]
[1780157325321,20.04,73809.7,17.2,-0.86167,0.00035,6.93114]
[1780157326327,20.04,73815.28,17.2,-0.85971,0.00035,6.99855]
[1780157331363,20.04,73816.51,17.2,-0.85924,0.00036,7.01439]
[1780157337405,20.04,73816.5,17.2,-0.8592,0.00036,7.01588]
[1780157342440,20.05,73816.29,17.2,-0.85923,0.00035,7.01465]
[1780157347475,20.05,73816.28,17.2,-0.8592,0.00035,7.0158]
[1780157352510,20.05,73815.9,17.2,-0.8593,0.00035,7.01246]
[1780157361574,20.06,73817.09,17.2,-0.85881,0.00036,7.02898]
[1780157366608,20.06,73818.38,17.2,-0.85832,0.00036,7.0457]
[1780157371644,20.06,73818.31,17.2,-0.85844,0.00036,7.03786]
[1780157377686,20.07,73817.51,17.2,-0.85868,0.00036,7.02963]
[1780157382726,20.07,73817.56,17.2,-0.85863,0.00036,7.03134]
[1780157387757,20.07,73817.75,17.2,-0.85853,0.00036,7.03472]
[1780157389771,20.07,73822.32,17.2,-0.85689,0.00036,7.09039]
[1780157390778,20.07,73824.09,17.2,-0.85625,0.00036,7.11194]
[1780157394806,20.08,73825.94,17.2,-0.85557,0.00036,7.13467]
[1780157397113,20.08,73826.14,17.2,-0.8555,0.00036,7.13715]
[1780157402866,20.08,73825.46,17.2,-0.85573,0.00036,7.12936]
[1780157407902,20.08,73825.53,17.2,-0.8557,0.00036,7.1305]
[1780157408909,20.08,73823.7,17.2,-0.85635,0.00036,7.10841]
[1780157413944,20.08,73824.45,17.2,-0.85607,0.00036,7.11788]
[1780157419986,20.08,73825.92,17.2,-0.85553,0.00036,7.13598]
[1780157424015,20.08,73829.06,17.2,-0.85439,0.00036,7.17416]
[1780157427036,20.08,73831.7,17.2,-0.85343,0.00036,7.20608]
[1780157429864,20.08,73831.7,17.2,-0.85343,0.00036,7.20608]
[1780157433537,20.08,73832.07,17.2,-0.85344,0.00036,7.20227]
[1780157439120,20.08,73830.47,17.2,-0.85403,0.00036,7.18258]
[1780157439605,20.08,73830.47,17.2,-0.85403,0.00036,7.18258]
[1780157445161,20.08,73831.43,17.2,-0.85368,0.00036,7.19405]
[1780157450659,20.08,73831.52,17.2,-0.85365,0.00036,7.19512]
[1780157456239,20.08,73831.64,17.2,-0.85362,0.00036,7.19626]
[1780157456744,20.08,73831.64,17.2,-0.85362,0.00036,7.19626]
[1780157462281,20.08,73831.68,17.2,-0.85361,0.00036,7.19657]
[1780157472351,20.08,73831.73,17.2,-0.8536,0.00036,7.1969]
[1780157473541,20.08,73831.73,17.2,-0.8536,0.00036,7.1969]
[1780157473596,20.08,73833.57,17.2,-0.85293,0.00037,7.21918]
[1780157475372,20.08,73836.47,17.2,-0.85187,0.00037,7.25421]
[1780157480407,20.07,73837.45,17.2,-0.85153,0.00037,7.26555]
[1780157485442,20.07,73838.52,17.2,-0.85115,0.00037,7.27791]
[1780157490477,20.07,73838.82,17.2,-0.85106,0.00037,7.28095]
[1780157495512,20.07,73838.95,17.2,-0.85116,0.00037,7.2739]
[1780157500573,20.07,73838.91,17.2,-0.85119,0.00037,7.27287]
[1780157505608,20.07,73839.15,17.2,-0.85112,0.00037,7.27524]
[1780157509636,20.07,73845.58,17.2,-0.84875,0.00037,7.35287]
[1780157511236,20.07,73845.58,17.2,-0.84875,0.00037,7.35287]
[1780157511355,20.07,73845.58,17.2,-0.84875,0.00037,7.35287]
[1780157512662,20.06,73849.46,17.2,-0.84731,0.00037,7.39947]
[1780157513669,20.06,73838.79,17.2,-0.85129,0.00037,7.26964]
[1780157514676,20.06,73836.12,17.2,-0.85228,0.00037,7.23696]
[1780157515683,20.06,73837.93,17.2,-0.85162,0.00037,7.25883]
[1780157516689,20.06,73835.86,17.2,-0.85238,0.00037,7.23366]
[1780157521729,20.06,73840.76,17.2,-0.85058,0.00037,7.29287]
[1780157522734,20.06,73842.29,17.2,-0.85002,0.00037,7.31137]
[1780157525755,20.06,73845.58,17.2,-0.84881,0.00037,7.3509]
[1780157529783,20.06,73843.17,17.2,-0.84973,0.00037,7.32081]
[1780157530790,20.06,73841.32,17.2,-0.85042,0.00037,7.29812]
[1780157531797,20.06,73844.96,17.2,-0.84908,0.00037,7.34218]
[1780157536832,20.06,73847.52,17.2,-0.84815,0.00037,7.37223]
[1780157540860,20.05,73849.41,17.2,-0.84747,0.00037,7.39433]
[1780157545895,20.05,73850.58,17.2,-0.84707,0.00038,7.40736]
[1780157546902,20.05,73855.58,17.2,-0.8452,0.00038,7.46793]
[1780157548916,20.05,73859.31,17.2,-0.8438,0.00038,7.51265]
[1780157551937,20.04,73861.33,17.2,-0.8432,0.00038,7.52801]
[1780157555965,20.04,73864.71,17.2,-0.84195,0.00038,7.5675]
[1780157558504,20.04,73865.27,17.2,-0.84175,0.00038,7.57387]
[1780157558986,20.04,73867.9,17.2,-0.84077,0.00039,7.60499]
[1780157564023,20.03,73869.44,17.2,-0.84025,0.00039,7.62126]
[1780157568049,20.02,73872.65,17.2,-0.83907,0.00039,7.65835]
[1780157569056,20.02,73875.23,17.2,-0.83808,0.00039,7.68923]
[1780157574091,20.02,73873.46,17.2,-0.83887,0.00039,7.66471]
[1780157576870,20.01,73873.84,17.2,-0.83874,0.00039,7.66878]
[1780157578119,20.01,73871.79,17.2,-0.83959,0.00039,7.6421]
[1780157583183,20.0,73872.08,17.2,-0.83956,0.00039,7.64298]
[1780157586181,20.0,73866.63,17.2,-0.84172,0.00039,7.57491]
[1780157589202,19.99,73864.45,17.2,-0.8426,0.00038,7.54701]
[1780157594237,19.99,73865.28,17.2,-0.84235,0.00038,7.55508]
[1780157599271,19.98,73864.74,17.2,-0.84262,0.00038,7.5464]
[1780157605314,19.98,73864.92,17.2,-0.84263,0.00038,7.54612]
[1780157610349,19.97,73864.77,17.2,-0.84275,0.00038,7.54228]
[1780157615384,19.97,73864.81,17.2,-0.84293,0.00038,7.53281]
[1780157620419,19.96,73864.86,17.2,-0.84297,0.00038,7.53155]
[1780157629482,19.95,73864.94,17.2,-0.84304,0.00038,7.52927]
[1780157634517,19.95,73865.22,17.2,-0.84299,0.00038,7.53091]
[1780157639552,19.95,73865.25,17.2,-0.84297,0.00038,7.53158]
[1780157644587,19.95,73865.72,17.2,-0.84278,0.00038,7.53762]
[1780157645594,19.95,73863.41,17.2,-0.84366,0.00038,7.50943]
[1780157651636,19.95,73864.83,17.2,-0.8431,0.00038,7.52725]
[1780157656670,19.95,73864.63,17.2,-0.84318,0.00038,7.52478]
[1780157661707,19.95,73864.94,17.2,-0.84312,0.00038,7.52688]
[1780157670772,19.94,73859.04,17.2,-0.84547,0.00038,7.45172]
[1780157671779,19.94,73860.97,17.2,-0.84487,0.00038,7.46704]
[1780157676814,19.94,73860.18,17.2,-0.84521,0.00038,7.45607]
[1780157681850,19.93,73860.43,17.2,-0.84515,0.00038,7.45787]
[1780157686885,19.93,73859.51,17.2,-0.84554,0.00038,7.44539]
[1780157691920,19.93,73859.23,17.2,-0.84569,0.00038,7.44081]
[1780157695948,19.92,73861.05,17.2,-0.84502,0.00038,7.46221]
[1780157696955,19.92,73863.46,17.2,-0.84411,0.00038,7.49148]
[1780157701990,19.92,73859.41,17.2,-0.84571,0.00038,7.4402]
[1780157707028,19.92,73859.72,17.2,-0.84562,0.00038,7.44289]
[1780157710049,19.92,73863.16,17.2,-0.84433,0.00038,7.48433]
[1780157712063,19.91,73865.15,17.2,-0.84358,0.00038,7.50815]
[1780157715084,19.91,73867.96,17.2,-0.84253,0.00039,7.54166]
[1780157716540,19.91,73867.96,17.2,-0.84253,0.00039,7.54166]
[1780157716600,19.91,73873.86,17.2,-0.84025,0.00039,7.61362]
[1780157719112,19.91,73877.85,17.2,-0.83874,0.00039,7.66117]
[1780157721128,19.9,73879.86,17.2,-0.83798,0.00039,7.68481]
[1780157726161,19.9,73880.07,17.2,-0.83798,0.00039,7.68475]
[1780157729182,19.89,73878.19,17.2,-0.83877,0.00039,7.66013]
[1780157731196,19.89,73876.11,17.2,-0.83975,0.00039,7.62557]
[1780157736353,19.89,73875.03,17.2,-0.84023,0.00039,7.61052]
[1780157742273,19.88,73873.05,17.2,-0.84109,0.00039,7.58328]
[1780157745296,19.87,73863.14,17.2,-0.84496,0.00038,7.46041]
[1780157746300,19.87,73859.6,17.2,-0.84632,0.00038,7.41672]
[1780157750329,19.87,73857.0,17.2,-0.84733,0.00038,7.38406]
[1780157755365,19.87,73856.27,17.2,-0.84763,0.00038,7.37439]
[1780157760400,19.87,73856.91,17.2,-0.84741,0.00038,7.38153]
[1780157765435,19.87,73857.93,17.2,-0.84705,0.00038,7.3933]
[1780157770470,19.86,73856.81,17.2,-0.8475,0.00038,7.37877]
[1780157774500,19.86,73848.56,17.2,-0.85062,0.00037,7.27697]
[1780157775507,19.86,73845.23,17.2,-0.85186,0.00037,7.23614]
[1780157780542,19.86,73841.95,17.2,-0.85307,0.00037,7.19617]
[1780157781549,19.86,73840.03,17.2,-0.85378,0.00037,7.17275]
[1780157786584,19.87,73841.21,17.2,-0.85333,0.00037,7.18774]
[1780157791619,19.87,73842.17,17.2,-0.85309,0.00037,7.19193]
[1780157796655,19.87,73845.22,17.2,-0.85194,0.00037,7.22966]
[1780157798669,19.87,73849.79,17.2,-0.85024,0.00037,7.28572]
[1780157800881,19.87,73851.56,17.2,-0.84958,0.00038,7.30732]
[1780157806725,19.87,73850.74,17.2,-0.8499,0.00038,7.29682]
[1780157807732,19.87,73845.55,17.2,-0.85184,0.00037,7.23314]
[1780157812767,19.87,73844.95,17.2,-0.85206,0.00037,7.22597]
[1780157817802,19.87,73843.99,17.2,-0.85241,0.00037,7.21443]
[1780157822837,19.87,73848.01,17.2,-0.8509,0.00037,7.26391]
[1780157828878,19.87,73848.71,17.2,-0.85064,0.00037,7.27234]
[1780157833914,19.87,73847.57,17.2,-0.85108,0.00037,7.25821]
[1780157840963,19.87,73847.89,17.2,-0.85096,0.00037,7.26205]
[1780157845998,19.87,73847.77,17.2,-0.85101,0.00037,7.26051]
[1780157852043,19.87,73847.55,17.2,-0.85122,0.00037,7.24968]
[1780157857078,19.87,73847.48,17.2,-0.85125,0.00037,7.24879]
[1780157862113,19.87,73847.36,17.2,-0.85129,0.00037,7.2473]
[1780157873190,19.87,73847.59,17.2,-0.85121,0.00037,7.25011]
[1780157883260,19.87,73847.2,17.2,-0.85135,0.00037,7.24531]
[1780157891317,19.87,73847.44,17.2,-0.85126,0.00037,7.24826]
[1780157898366,19.87,73847.06,17.2,-0.8514,0.00037,7.24364]
[1780157910450,19.87,73847.1,17.2,-0.85139,0.00037,7.24418]
[1780157917499,19.87,73847.09,17.2,-0.85152,0.00037,7.23606]
[1780157919512,19.87,73844.17,17.2,-0.8526,0.00037,7.20032]
[1780157922534,19.87,73842.31,17.2,-0.85329,0.00037,7.17776]
[1780157924548,19.87,73838.43,17.2,-0.85471,0.00037,7.13046]
[1780157927569,19.87,73833.8,17.2,-0.85639,0.00036,7.07434]
[1780157932603,19.87,73834.22,17.2,-0.8562,0.00037,7.08061]
[1780157936632,19.87,73831.67,17.2,-0.85711,0.00036,7.05028]
[1780157939653,19.88,73830.0,17.2,-0.85769,0.00036,7.03064]
[1780157940660,19.88,73825.5,17.2,-0.85931,0.00036,6.97599]
[1780157941667,19.88,73819.97,17.2,-0.86128,0.00036,6.90876]
[1780157944688,19.88,73815.93,17.2,-0.86269,0.00035,6.86038]
[1780157945695,19.88,73811.05,17.2,-0.8644,0.00035,6.80139]
[1780157950730,19.88,73811.19,17.2,-0.8643,0.00035,6.80512]
[1780157955765,19.89,73811.52,17.2,-0.86412,0.00035,6.81111]
[1780157960800,19.89,73810.28,17.2,-0.8645,0.00035,6.798]
[1780157965835,19.9,73810.45,17.2,-0.86438,0.00035,6.80212]
[1780157971876,19.9,73809.48,17.2,-0.86478,0.00035,6.78476]
[1780157972884,19.91,73807.72,17.2,-0.86538,0.00035,6.76384]
[1780157975905,19.91,73809.92,17.2,-0.86457,0.00035,6.79184]
[1780157980940,19.91,73810.26,17.2,-0.8644,0.00035,6.79799]
[1780157982955,19.92,73812.46,17.2,-0.8636,0.00035,6.82546]
[1780157983962,19.92,73819.26,17.2,-0.86118,0.00036,6.9084]
[1780157988997,19.92,73820.05,17.2,-0.86087,0.00036,6.91914]
[1780157993031,19.92,73821.91,17.2,-0.86018,0.00036,6.94258]
[1780157998066,19.92,73822.84,17.2,-0.85982,0.00036,6.95476]
[1780158002100,19.92,73830.65,17.2,-0.85699,0.00036,7.05046]
[1780158004114,19.92,73831.82,17.2,-0.85656,0.00036,7.06483]
[1780158007137,19.93,73833.37,17.2,-0.85598,0.00036,7.08427]
[1780158010163,19.93,73835.11,17.2,-0.85533,0.00037,7.10594]
[1780158015192,19.93,73835.21,17.2,-0.85527,0.00037,7.10776]
[1780158018213,19.93,73839.66,17.2,-0.85363,0.00037,7.1624]
[1780158020228,19.93,73843.06,17.2,-0.85237,0.00037,7.20405]
[1780158021235,19.93,73844.6,17.2,-0.8518,0.00037,7.2229]
[1780158026270,19.93,73844.96,17.2,-0.85168,0.00037,7.2267]
[1780158032312,19.93,73844.89,17.2,-0.85184,0.00037,7.21757]
[1780158037347,19.93,73845.5,17.2,-0.85162,0.00037,7.22488]
[1780158043062,19.93,73845.65,17.2,-0.85157,0.00037,7.22661]
[1780158048424,19.93,73845.68,17.2,-0.85153,0.00037,7.22793]
[1780158053459,19.93,73847.53,17.2,-0.85078,0.00037,7.25226]
[1780158060509,19.94,73847.33,17.2,-0.8508,0.00037,7.25183]
[1780158065547,19.94,73848.45,17.2,-0.85033,0.00037,7.26693]
[1780158072596,19.95,73848.32,17.2,-0.85033,0.00037,7.2672]
[1780158075617,19.95,73845.16,17.2,-0.85148,0.00037,7.22946]
[1780158080652,19.95,73845.06,17.2,-0.85147,0.00037,7.22989]
[1780158083673,19.96,73846.74,17.2,-0.85081,0.00037,7.25136]
[1780158085687,19.96,73848.51,17.2,-0.85013,0.00037,7.27355]
[1780158091729,19.96,73841.04,17.2,-0.85299,0.00037,7.17602]
[1780158093743,19.96,73838.06,17.2,-0.85407,0.00037,7.14004]
[1780158095756,19.96,73827.7,17.2,-0.85784,0.00036,7.01435]
[1780158096764,19.96,73825.75,17.2,-0.85853,0.00036,6.99098]
[1780158097771,19.97,73823.64,17.2,-0.85928,0.00036,6.96571]
[1780158101799,19.97,73816.47,17.2,-0.86179,0.00035,6.8803]
[1780158112876,19.98,73815.35,17.2,-0.86204,0.00035,6.87157]
[1780158117911,19.99,73814.13,17.2,-0.8624,0.00035,6.85918]
[1780158122946,19.99,73814.15,17.2,-0.86232,0.00035,6.86184]
[1780158126974,20.0,73808.83,17.2,-0.86414,0.00035,6.79942]
[1780158128988,20.0,73807.01,17.2,-0.86474,0.00035,6.77858]
[1780158134023,20.01,73806.76,17.2,-0.86472,0.00035,6.77938]
[1780158139058,20.02,73808.58,17.2,-0.86393,0.00035,6.80654]
[1780158144095,20.03,73809.04,17.2,-0.86363,0.00035,6.81702]
[1780158150137,20.05,73809.22,17.2,-0.86339,0.00035,6.82498]
[1780158155172,20.06,73809.11,17.2,-0.86342,0.00035,6.82035]
[1780158160207,20.07,73809.02,17.2,-0.86331,0.00035,6.82403]
[1780158172291,20.09,73809.36,17.2,-0.86292,0.00035,6.83747]
[1780158182328,20.09,73809.36,17.2,-0.86292,0.00035,6.83747]
[1780158183325,20.09,73809.36,17.2,-0.86292,0.00035,6.83747]
[1780158183470,20.11,73809.33,17.2,-0.86273,0.00035,6.84409]
[1780158183479,20.11,73809.33,17.2,-0.86273,0.00035,6.84409]
[1780158191447,20.12,73809.16,17.2,-0.8627,0.00035,6.84504]
[1780158197489,20.12,73809.41,17.2,-0.86256,0.00035,6.84964]
[1780158200510,20.12,73807.98,17.2,-0.86304,0.00035,6.83313]
[1780158205545,20.13,73808.33,17.2,-0.86289,0.00035,6.83854]
[1780158211587,20.13,73808.81,17.2,-0.86281,0.00035,6.83762]
[1780158216622,20.13,73808.91,17.2,-0.86274,0.00035,6.83995]
[1780158221657,20.14,73809.15,17.2,-0.86262,0.00035,6.84396]
[1780158222664,20.14,73814.74,17.2,-0.86065,0.00035,6.91138]
[1780158224678,20.14,73817.11,17.2,-0.8598,0.00036,6.94014]
[1780158229713,20.14,73819.8,17.2,-0.85881,0.00036,6.97347]
[1780158230719,20.14,73821.6,17.2,-0.85816,0.00036,6.99541]
[1780158235755,20.15,73819.18,17.2,-0.85891,0.00036,6.97028]
[1780158237769,20.15,73816.9,17.2,-0.85968,0.00036,6.94421]
[1780158242803,20.16,73817.2,17.2,-0.85944,0.00036,6.95209]
[1780158247839,20.17,73816.35,17.2,-0.85964,0.00035,6.94561]
[1780158248846,20.17,73814.72,17.2,-0.86019,0.00035,6.92679]
[1780158253882,20.18,73815.76,17.2,-0.85971,0.00035,6.94316]
[1780158258917,20.19,73816.62,17.2,-0.85929,0.00036,6.95726]
[1780158263952,20.2,73817.47,17.2,-0.85888,0.00036,6.97112]
[1780158269994,20.21,73813.99,17.2,-0.85999,0.00035,6.93361]
[1780158271001,20.21,73811.03,17.2,-0.86115,0.00035,6.8904]
[1780158276039,20.22,73810.72,17.2,-0.86121,0.00035,6.88822]
[1780158281073,20.22,73811.12,17.2,-0.86105,0.00035,6.89374]
[1780158286341,20.22,73811.08,17.2,-0.86105,0.00035,6.89369]
[1780158294167,20.22,73811.08,17.2,-0.86101,0.00035,6.89504]
[1780158300209,20.23,73811.35,17.2,-0.86081,0.00035,6.90171]
[1780158305244,20.24,73811.13,17.2,-0.86078,0.00035,6.90302]
[1780158310280,20.25,73811.08,17.2,-0.86068,0.00035,6.90638]
[1780158318335,20.27,73810.6,17.2,-0.86066,0.00035,6.90689]
[1780158320350,20.27,73805.08,17.2,-0.86255,0.00035,6.84253]
[1780158321357,20.27,73801.59,17.2,-0.86373,0.00035,6.80173]
[1780158326392,20.28,73801.56,17.2,-0.86362,0.00035,6.80574]
[1780158331427,20.29,73801.6,17.2,-0.86367,0.00035,6.80024]
[1780158337469,20.37,73801.58,17.2,-0.86276,0.00035,6.83113]
[1780158343510,20.44,73801.75,17.2,-0.86184,0.00035,6.86257]
[1780158348548,20.45,73803.0,17.2,-0.86132,0.00035,6.88006]
[1780158349554,20.45,73806.09,17.2,-0.86023,0.00035,6.91719]
[1780158350562,20.45,73808.32,17.2,-0.85943,0.00035,6.94417]
[1780158356604,20.49,73808.85,17.2,-0.85881,0.00035,6.96528]
[1780158362646,20.49,73810.63,17.2,-0.8581,0.00035,6.98885]
[1780158369695,20.5,73810.81,17.2,-0.85799,0.00035,6.9928]
[1780158374730,20.5,73811.24,17.2,-0.85784,0.00035,6.9976]
[1780158383793,20.5,73811.13,17.2,-0.8578,0.00035,6.9991]
[1780158391850,20.51,73811.16,17.2,-0.85783,0.00035,6.99439]
[1780158397895,20.51,73811.15,17.2,-0.85784,0.00035,6.99382]
[1780158402928,20.51,73810.57,17.2,-0.85806,0.00035,6.98657]
[1780158407956,20.51,73810.61,17.2,-0.85806,0.00035,6.98668]
[1780158414005,20.51,73810.49,17.2,-0.85811,0.00035,6.98485]
[1780158419040,20.51,73810.53,17.2,-0.85811,0.00035,6.98499]
[1780158421054,20.51,73814.5,17.2,-0.85671,0.00035,7.03186]
[1780158422061,20.51,73815.98,17.2,-0.85619,0.00036,7.04926]
[1780158424075,20.5,73818.77,17.2,-0.8552,0.00036,7.08202]
[1780158427097,20.5,73820.62,17.2,-0.85456,0.00036,7.10334]
[1780158432134,20.5,73821.95,17.2,-0.85412,0.00036,7.11795]
[1780158437169,20.5,73821.98,17.2,-0.85414,0.00036,7.11713]
[1780158438176,20.5,73816.13,17.2,-0.85624,0.00036,7.04751]
[1780158439183,20.5,73811.84,17.2,-0.85776,0.00035,6.99654]
[1780158442204,20.5,73810.41,17.2,-0.85827,0.00035,6.97942]
[1780158447238,20.49,73810.0,17.2,-0.85843,0.00035,6.97433]
[1780158451660,20.49,73810.13,17.2,-0.85852,0.00035,6.96762]
[1780158457309,20.49,73810.57,17.2,-0.85837,0.00035,6.97253]
[1780158462929,20.49,73810.5,17.2,-0.8584,0.00035,6.97161]
[1780158468386,20.49,73809.57,17.2,-0.85874,0.00035,6.96019]
[1780158473422,20.5,73810.1,17.2,-0.85849,0.00035,6.96847]
[1780158475436,20.5,73811.78,17.2,-0.85787,0.00035,6.98912]
[1780158481478,20.5,73811.67,17.2,-0.85785,0.00035,6.98997]
[1780158483492,20.51,73809.97,17.2,-0.85843,0.00035,6.97058]
[1780158494569,20.51,73810.21,17.2,-0.8583,0.00035,6.97495]
[1780158503637,20.52,73810.3,17.2,-0.85816,0.00035,6.97935]
[1780158508672,20.52,73810.69,17.2,-0.85797,0.00035,6.98578]
[1780158516336,20.52,73810.62,17.2,-0.85799,0.00035,6.98531]
[1780158517453,20.53,73810.62,17.2,-0.85804,0.00035,6.9797]
[1780158523777,20.54,73810.53,17.2,-0.858,0.00035,6.98115]
[1780158529370,20.54,73810.72,17.2,-0.85788,0.00035,6.98516]
[1780158529471,20.54,73812.48,17.2,-0.85725,0.00035,7.00631]
[1780158534854,20.55,73809.32,17.2,-0.8583,0.00035,6.97091]
[1780158535860,20.56,73806.82,17.2,-0.85907,0.00035,6.94507]
[1780158536868,20.56,73804.98,17.2,-0.8597,0.00035,6.92377]
[1780158540896,20.56,73803.28,17.2,-0.86024,0.00035,6.9055]
[1780158541904,20.56,73799.15,17.2,-0.86166,0.00035,6.85732]
[1780158542910,20.56,73801.31,17.2,-0.8609,0.00035,6.88329]
[1780158544924,20.57,73799.89,17.2,-0.86136,0.00035,6.86757]
[1780158551973,20.58,73799.13,17.2,-0.86151,0.00035,6.86224]
[1780158557008,20.58,73798.86,17.2,-0.86153,0.00035,6.86166]
[1780158562044,20.61,73798.81,17.2,-0.8612,0.00035,6.87268]
[1780158567079,20.67,73800.26,17.2,-0.86002,0.00035,6.91275]
[1780158568086,20.67,73802.0,17.2,-0.8594,0.00035,6.93358]
[1780158571107,20.67,73803.96,17.2,-0.85881,0.00035,6.94962]
[1780158574128,20.68,73808.8,17.2,-0.85709,0.00035,7.00751]
[1780158575135,20.68,73810.43,17.2,-0.8565,0.00035,7.02694]
[1780158581177,20.68,73810.77,17.2,-0.85638,0.00035,7.03116]
[1780158584200,20.68,73809.29,17.2,-0.85691,0.00035,7.01325]
[1780158589235,20.68,73808.09,17.2,-0.85733,0.00035,6.99937]
[1780158596284,20.68,73809.01,17.2,-0.85694,0.00035,7.01227]
[1780158601319,20.69,73810.55,17.2,-0.85636,0.00035,7.03176]
[1780158606354,20.7,73810.74,17.2,-0.85618,0.00035,7.03767]
[1780158612407,20.7,73810.41,17.2,-0.85625,0.00035,7.0353]
[1780158613405,20.7,73803.84,17.2,-0.85855,0.00035,6.95849]
[1780158619447,20.71,73803.12,17.2,-0.85873,0.00035,6.95233]
[1780158625489,20.71,73801.85,17.2,-0.8591,0.00035,6.93978]
[1780158635601,20.72,73802.64,17.2,-0.85884,0.00035,6.94489]
[1780158644667,20.73,73803.62,17.2,-0.8584,0.00035,6.95958]
[1780158650709,20.74,73803.34,17.2,-0.85845,0.00035,6.95796]
[1780158655744,20.73,73806.05,17.2,-0.85752,0.00035,6.98923]
[1780158656750,20.73,73807.58,17.2,-0.85698,0.00035,7.00703]
[1780158657758,20.73,73812.92,17.2,-0.85511,0.00035,7.06947]
[1780158662793,20.73,73815.62,17.2,-0.85413,0.00036,7.10162]
[1780158668835,20.74,73816.66,17.2,-0.85373,0.00036,7.11476]
[1780158673870,20.74,73816.53,17.2,-0.85376,0.00036,7.11398]
[1780158679912,20.74,73815.02,17.2,-0.85426,0.00036,7.09724]
[1780158684947,20.74,73813.44,17.2,-0.8548,0.00035,7.07958]
[1780158689984,20.75,73813.73,17.2,-0.85466,0.00035,7.08414]
[1780158691998,20.74,73810.93,17.2,-0.85584,0.00035,7.04118]
[1780158697033,20.74,73810.64,17.2,-0.85597,0.00035,7.03696]
[1780158702068,20.74,73810.82,17.2,-0.85588,0.00035,7.03994]
[1780158709117,20.75,73811.16,17.2,-0.85571,0.00035,7.04564]
[1780158715159,20.75,73811.26,17.2,-0.85563,0.00035,7.04827]
[1780158720194,20.75,73810.84,17.2,-0.85574,0.00035,7.04455]
[1780158730265,20.76,73809.38,17.2,-0.85619,0.00035,7.02976]
[1780158736307,20.76,73808.92,17.2,-0.8563,0.00035,7.02598]
[1780158738323,20.76,73817.44,17.2,-0.85327,0.00036,7.12627]
[1780158739329,20.76,73819.26,17.2,-0.85261,0.00036,7.14772]
[1780158740337,20.77,73817.78,17.2,-0.85314,0.00036,7.13045]
[1780158745372,20.77,73816.44,17.2,-0.8536,0.00036,7.11533]
[1780158751414,20.77,73821.46,17.2,-0.85191,0.00036,7.16676]
[1780158752420,20.77,73824.21,17.2,-0.85091,0.00036,7.19939]
[1780158757456,20.77,73824.51,17.2,-0.85075,0.00036,7.20464]
[1780158762492,20.78,73824.33,17.2,-0.85076,0.00036,7.20437]
[1780158767526,20.78,73824.4,17.2,-0.85068,0.00036,7.20704]
[1780158768534,20.78,73829.58,17.2,-0.84879,0.00036,7.26815]
[1780158769541,20.79,73834.92,17.2,-0.84683,0.00037,7.33108]
[1780158770548,20.79,73837.65,17.2,-0.84582,0.00037,7.36332]
[1780158775583,20.79,73837.16,17.2,-0.84597,0.00037,7.35834]
[1780158777597,20.79,73834.89,17.2,-0.8468,0.00037,7.33206]
[1780158778604,20.79,73832.45,17.2,-0.84768,0.00037,7.30365]
[1780158783639,20.79,73831.39,17.2,-0.84803,0.00036,7.29254]
[1780158788674,20.8,73830.05,17.2,-0.84847,0.00036,7.27823]
[1780158793709,20.8,73829.54,17.2,-0.84861,0.00036,7.27377]
[1780158798744,20.81,73829.25,17.2,-0.84867,0.00036,7.27189]
[1780158803779,20.81,73829.68,17.2,-0.84847,0.00036,7.27845]
[1780158808814,20.81,73829.28,17.2,-0.84856,0.00036,7.27524]
[1780158813849,20.82,73828.64,17.2,-0.84888,0.00036,7.26115]
[1780158819891,20.82,73828.75,17.2,-0.84878,0.00036,7.26432]
[1780158824926,20.83,73828.58,17.2,-0.8488,0.00036,7.26386]
[1780158825933,20.83,73823.33,17.2,-0.85068,0.00036,7.20274]
[1780158826940,20.83,73820.49,17.2,-0.85169,0.00036,7.16992]
[1780158834996,20.84,73820.43,17.2,-0.85161,0.00036,7.17267]
[1780158840031,20.84,73820.58,17.2,-0.85149,0.00036,7.17654]
[1780158842045,20.85,73833.22,17.2,-0.84688,0.00037,7.32517]
[1780158843055,20.85,73838.52,17.2,-0.84493,0.00037,7.38726]
[1780158844062,20.84,73838.33,17.2,-0.84501,0.00037,7.3849]
[1780158848755,20.84,73839.0,17.2,-0.84478,0.00037,7.39226]
[1780158848773,20.84,73839.0,17.2,-0.84478,0.00037,7.39226]
[1780158849204,20.85,73839.32,17.2,-0.84456,0.00037,7.39906]
[1780158849954,20.85,73839.32,17.2,-0.84456,0.00037,7.39906]
[1780158849959,20.85,73847.6,17.2,-0.84147,0.00037,7.49624]
[1780158850104,20.85,73856.48,17.2,-0.83813,0.00038,7.60018]
[1780158852118,20.85,73861.57,17.2,-0.83619,0.00038,7.65988]
[1780158853125,20.85,73863.26,17.2,-0.83554,0.00038,7.67963]
[1780158859040,20.85,73863.78,17.2,-0.83536,0.00038,7.6853]
[1780158866217,20.85,73859.92,17.2,-0.83687,0.00038,7.63897]
[1780158867227,20.85,73846.81,17.2,-0.84184,0.00037,7.48488]
[1780158868232,20.85,73842.74,17.2,-0.84336,0.00037,7.43697]
[1780158870246,20.85,73844.89,17.2,-0.84255,0.00037,7.46253]
[1780158872260,20.85,73848.47,17.2,-0.84133,0.00037,7.49662]
[1780158877295,20.85,73849.32,17.2,-0.841,0.00038,7.50706]
[1780158878302,20.85,73850.92,17.2,-0.8404,0.00038,7.52588]
[1780158883337,20.85,73850.26,17.2,-0.84064,0.00038,7.51844]
[1780158886358,20.85,73848.59,17.2,-0.84126,0.00037,7.49908]
[1780158893914,20.85,73848.96,17.2,-0.84111,0.00037,7.50371]
[1780158901464,20.85,73848.13,17.2,-0.8414,0.00037,7.49469]
[1780158906498,20.85,73847.79,17.2,-0.84151,0.00037,7.49109]
[1780158914554,20.86,73850.1,17.2,-0.84062,0.00038,7.51876]
[1780158918582,20.86,73855.1,17.2,-0.83873,0.00038,7.57744]
[1780158919589,20.86,73858.79,17.2,-0.83733,0.00038,7.62059]
[1780158920596,20.86,73861.41,17.2,-0.83634,0.00038,7.65116]
[1780158923338,20.86,73862.76,17.2,-0.83583,0.00038,7.66683]
[1780158923625,20.86,73870.23,17.2,-0.83296,0.00039,7.75391]
[1780158924632,20.85,73872.06,17.2,-0.83226,0.00039,7.77505]
[1780158930674,20.85,73874.68,17.2,-0.8313,0.00039,7.80402]
[1780158934702,20.85,73876.48,17.2,-0.83077,0.00039,7.81569]
[1780158939737,20.84,73877.28,17.2,-0.83051,0.00039,7.82345]
[1780158945779,20.83,73878.64,17.2,-0.83014,0.00039,7.83451]
[1780158951821,20.78,73878.4,17.2,-0.83078,0.00039,7.8156]
[1780158954001,20.77,73878.03,17.2,-0.83102,0.00039,7.80841]
[1780158954102,20.77,73869.49,17.2,-0.83443,0.00039,7.70538]
[1780158954842,20.76,73867.72,17.2,-0.83512,0.00039,7.68444]
[1780158955849,20.76,73865.41,17.2,-0.83602,0.00038,7.65718]
[1780158958870,20.76,73863.25,17.2,-0.83685,0.00038,7.63156]
[1780158959877,20.76,73860.75,17.2,-0.83781,0.00038,7.60212]
[1780158964913,20.76,73860.35,17.2,-0.83797,0.00038,7.59735]
[1780158969947,20.76,73859.85,17.2,-0.83816,0.00038,7.59141]
[1780158975990,20.76,73859.93,17.2,-0.83813,0.00038,7.59226]
[1780158981037,20.76,73858.88,17.2,-0.83853,0.00038,7.57984]
[1780158983051,20.76,73854.4,17.2,-0.84023,0.00038,7.52716]
[1780158984058,20.76,73851.73,17.2,-0.84124,0.00038,7.49583]
[1780158989092,20.76,73850.34,17.2,-0.84177,0.00038,7.47921]
[1780158991107,20.76,73846.49,17.2,-0.84336,0.00037,7.42525]
[1780158992115,20.76,73843.82,17.2,-0.84437,0.00037,7.39364]
[1780158995135,20.76,73841.79,17.2,-0.84514,0.00037,7.36931]
[1780159001177,20.76,73841.64,17.2,-0.84521,0.00037,7.36687]
[1780159007219,20.76,73840.73,17.2,-0.84557,0.00037,7.35554]
[1780159012253,20.75,73839.47,17.2,-0.84605,0.00037,7.34038]
[1780159019303,20.75,73839.53,17.2,-0.84604,0.00037,7.34072]
[1780159022324,20.75,73841.49,17.2,-0.84531,0.00037,7.36363]
[1780159028366,20.76,73842.67,17.2,-0.84484,0.00037,7.37855]
[1780159034408,20.76,73842.69,17.2,-0.84478,0.00037,7.38066]
[1780159042464,20.77,73842.64,17.2,-0.84472,0.00037,7.38251]
[1780159045485,20.77,73850.09,17.2,-0.84191,0.00038,7.47092]
[1780159046492,20.77,73854.88,17.2,-0.8401,0.00038,7.52739]
[1780159047499,20.77,73860.17,17.2,-0.83808,0.00038,7.58964]
[1780159052534,20.77,73860.39,17.2,-0.83813,0.00038,7.58413]
[1780159057569,20.77,73861.81,17.2,-0.83759,0.00038,7.60082]
[1780159062605,20.77,73862.78,17.2,-0.83722,0.00038,7.61212]
[1780159063615,20.77,73865.11,17.2,-0.83633,0.00038,7.63946]
[1780159064619,20.77,73868.4,17.2,-0.83506,0.00039,7.67804]
[1780159068647,20.77,73870.17,17.2,-0.83437,0.00039,7.69902]
[1780159070661,20.77,73874.0,17.2,-0.83287,0.00039,7.74441]
[1780159072675,20.77,73877.0,17.2,-0.83169,0.00039,7.7799]
[1780159077709,20.77,73877.12,17.2,-0.83164,0.00039,7.78146]
[1780159082745,20.77,73877.73,17.2,-0.83144,0.00039,7.78736]
[1780159088787,20.77,73877.96,17.2,-0.8314,0.00039,7.78854]
[1780159089307,20.77,73877.96,17.2,-0.8314,0.00039,7.78854]
[1780159094314,20.76,73877.96,17.2,-0.83141,0.00039,7.78829]
[1780159097850,20.76,73872.0,17.2,-0.8338,0.00039,7.71628]
[1780159098857,20.76,73875.76,17.2,-0.83234,0.00039,7.7603]
[1780159100463,20.76,73874.92,17.2,-0.83268,0.00039,7.75022]
[1780159105907,20.75,73875.41,17.2,-0.83253,0.00039,7.75473]
[1780159106556,20.75,73875.41,17.2,-0.83253,0.00039,7.75473]
[1780159111949,20.75,73875.75,17.2,-0.83257,0.00039,7.74933]
[1780159116985,20.75,73876.43,17.2,-0.83234,0.00039,7.75631]
[1780159121015,20.75,73873.84,17.2,-0.83338,0.00039,7.72505]
[1780159122985,20.74,73874.35,17.2,-0.83318,0.00039,7.73088]
[1780159125045,20.74,73870.45,17.2,-0.83472,0.00039,7.68449]
[1780159126052,20.74,73868.09,17.2,-0.83563,0.00039,7.65662]
[1780159127059,20.74,73869.99,17.2,-0.8349,0.00039,7.67888]
[1780159132094,20.74,73868.84,17.2,-0.83536,0.00039,7.66479]
[1780159137442,20.74,73868.05,17.2,-0.83568,0.00039,7.65525]
[1780159139143,20.74,73862.47,17.2,-0.83783,0.00038,7.58928]
[1780159140150,20.74,73860.24,17.2,-0.83869,0.00038,7.56304]
[1780159145185,20.74,73859.28,17.2,-0.83905,0.00038,7.55191]
[1780159151229,20.74,73858.08,17.2,-0.83949,0.00038,7.53811]
[1780159159285,20.74,73859.19,17.2,-0.83906,0.00038,7.55145]
[1780159164320,20.74,73859.4,17.2,-0.83898,0.00038,7.55404]
[1780159170362,20.74,73860.28,17.2,-0.83864,0.00038,7.56444]
[1780159175397,20.74,73861.06,17.2,-0.83848,0.00038,7.56543]
[1780159176404,20.74,73865.4,17.2,-0.83681,0.00038,7.61649]
[1780159177411,20.74,73867.36,17.2,-0.83606,0.00039,7.63954]
[1780159178418,20.74,73869.02,17.2,-0.83542,0.00039,7.65899]
[1780159183453,20.74,73869.23,17.2,-0.8354,0.00039,7.65976]
[1780159188488,20.74,73869.41,17.2,-0.83535,0.00039,7.66125]
[1780159194530,20.73,73869.6,17.2,-0.8353,0.00039,7.66266]
[1780159197551,20.73,73873.61,17.2,-0.83376,0.00039,7.70948]
[1780159198558,20.73,73875.94,17.2,-0.83291,0.00039,7.73514]
[1780159205868,20.72,73876.28,17.2,-0.8328,0.00039,7.73835]
[1780159211649,20.72,73876.03,17.2,-0.83296,0.00039,7.73359]
[1780159212658,20.72,73876.03,17.2,-0.83296,0.00039,7.73359]
[1780159218697,20.72,73876.77,17.2,-0.83271,0.00039,7.74096]
[1780159223733,20.71,73878.1,17.2,-0.83222,0.00039,7.75566]
[1780159228768,20.71,73876.61,17.2,-0.83284,0.00039,7.73713]
[1780159229952,20.71,73876.61,17.2,-0.83284,0.00039,7.73713]
[1780159236048,20.71,73877.09,17.2,-0.83282,0.00039,7.73352]
[1780159242868,20.7,73877.65,17.2,-0.83265,0.00039,7.73865]
[1780159247903,20.7,73878.37,17.2,-0.8324,0.00039,7.7462]
[1780159252938,20.7,73879.6,17.2,-0.83195,0.00039,7.75971]
[1780159259455,20.7,73879.48,17.2,-0.83203,0.00039,7.75748]
[1780159272074,20.69,73879.08,17.2,-0.83228,0.00039,7.74985]
[1780159277110,20.68,73879.29,17.2,-0.83223,0.00039,7.75138]
[1780159282145,20.68,73877.96,17.2,-0.83278,0.00039,7.73481]
[1780159285132,20.68,73877.45,17.2,-0.83299,0.00039,7.72847]
[1780159288187,20.68,73872.12,17.2,-0.83509,0.00039,7.66497]
[1780159289194,20.68,73867.88,17.2,-0.83674,0.00039,7.61487]
[1780159294229,20.68,73867.58,17.2,-0.83699,0.00039,7.60311]
[1780159299264,20.68,73867.84,17.2,-0.83689,0.00039,7.60614]
[1780159300271,20.68,73872.53,17.2,-0.83507,0.00039,7.66147]
[1780159305306,20.68,73874.02,17.2,-0.83451,0.00039,7.67854]
[1780159312355,20.68,73868.65,17.2,-0.83661,0.00039,7.6148]
[1780159317390,20.68,73868.83,17.2,-0.83654,0.00039,7.61687]
[1780159320490,20.68,73869.1,17.2,-0.83644,0.00039,7.62001]
[1780159320411,20.68,73876.22,17.2,-0.83367,0.00039,7.70399]
[1780159321418,20.68,73878.49,17.2,-0.83278,0.00039,7.73062]
[1780159327922,20.67,73879.65,17.2,-0.83235,0.00039,7.74376]
[1780159328467,20.67,73875.24,17.2,-0.8341,0.00039,7.69099]
[1780159332495,20.67,73872.31,17.2,-0.83525,0.00039,7.656]
[1780159337530,20.67,73868.4,17.2,-0.83678,0.00039,7.60952]
[1780159338536,20.67,73866.6,17.2,-0.83748,0.00039,7.58822]
[1780159339544,20.67,73861.17,17.2,-0.83956,0.00038,7.5241]
[1780159342565,20.67,73863.33,17.2,-0.83872,0.00038,7.54984]
[1780159343572,20.67,73865.85,17.2,-0.83775,0.00038,7.57971]
[1780159347600,20.67,73862.04,17.2,-0.83921,0.00038,7.53482]
[1780159348607,20.67,73856.94,17.2,-0.84115,0.00038,7.47462]
[1780159349614,20.67,73855.1,17.2,-0.84185,0.00038,7.45298]
[1780159351628,20.67,73852.12,17.2,-0.8431,0.00038,7.40997]
[1780159354649,20.68,73847.04,17.2,-0.84494,0.00037,7.3518]
[1780159355655,20.68,73844.2,17.2,-0.84598,0.00037,7.31891]
[1780159362705,20.69,73844.31,17.2,-0.84586,0.00037,7.32298]
[1780159367740,20.69,73844.07,17.2,-0.84589,0.00037,7.32188]
[1780159372775,20.7,73844.56,17.2,-0.84565,0.00037,7.32939]
[1780159374789,20.7,73847.04,17.2,-0.84471,0.00037,7.35929]
[1780159376803,20.7,73850.27,17.2,-0.84348,0.00038,7.39793]
[1780159381839,20.7,73849.21,17.2,-0.84384,0.00038,7.3864]
[1780159386873,20.7,73849.02,17.2,-0.84387,0.00037,7.38559]
[1780159394929,20.71,73853.2,17.2,-0.84224,0.00038,7.43666]
[1780159395936,20.71,73856.64,17.2,-0.84093,0.00038,7.47734]
[1780159401978,20.72,73857.57,17.2,-0.84052,0.00038,7.49023]
[1780159408020,20.72,73857.05,17.2,-0.84068,0.00038,7.48532]
[1780159415070,20.72,73856.98,17.2,-0.84079,0.00038,7.47775]
[1780159422118,20.72,73856.66,17.2,-0.84089,0.00038,7.47459]
[1780159427153,20.73,73856.76,17.2,-0.84084,0.00038,7.47622]
[1780159432188,20.73,73856.38,17.2,-0.84097,0.00038,7.47221]
[1780159440244,20.73,73856.25,17.2,-0.84099,0.00038,7.47146]
[1780159445279,20.73,73856.4,17.2,-0.84092,0.00038,7.4737]
[1780159452328,20.73,73856.6,17.2,-0.84082,0.00038,7.47668]
[1780159459377,20.73,73858.36,17.2,-0.84013,0.00038,7.49798]
[1780159464412,20.73,73858.9,17.2,-0.83992,0.00038,7.50461]
[1780159469447,20.74,73859.05,17.2,-0.83985,0.00038,7.50662]
[1780159474482,20.74,73859.57,17.2,-0.83978,0.00038,7.50483]
[1780159479517,20.74,73859.11,17.2,-0.83995,0.00038,7.4997]
[1780159484552,20.74,73859.11,17.2,-0.83994,0.00038,7.50001]
[1780159490594,20.74,73859.18,17.2,-0.83988,0.00038,7.50171]
[1780159498650,20.74,73858.82,17.2,-0.84,0.00038,7.49797]
[1780159501671,20.74,73865.93,17.2,-0.83728,0.00038,7.58181]
[1780159502678,20.74,73868.43,17.2,-0.83631,0.00039,7.61117]
[1780159507713,20.74,73869.98,17.2,-0.83573,0.00039,7.62902]
[1780159508720,20.74,73872.12,17.2,-0.8349,0.00039,7.65411]
[1780159513755,20.74,73871.7,17.2,-0.83508,0.00039,7.64854]
[1780159521811,20.74,73869.95,17.2,-0.83579,0.00039,7.62702]
[1780159526846,20.73,73869.16,17.2,-0.83611,0.00039,7.61731]
[1780159531881,20.73,73869.1,17.2,-0.83632,0.00039,7.60691]
[1780159536916,20.73,73870.03,17.2,-0.83602,0.00039,7.61609]
[1780159540222,20.72,73871.45,17.2,-0.83551,0.00039,7.63164]
[1780159540944,20.72,73875.9,17.2,-0.83382,0.00039,7.68249]
[1780159541952,20.72,73877.53,17.2,-0.83319,0.00039,7.70154]
[1780159546986,20.71,73879.48,17.2,-0.8325,0.00039,7.72222]
[1780159550907,20.71,73878.68,17.2,-0.83284,0.00039,7.71225]
[1780159551014,20.71,73866.71,17.2,-0.8375,0.00039,7.57108]
[1780159552022,20.71,73863.37,17.2,-0.83878,0.00038,7.53173]
[1780159556050,20.71,73859.17,17.2,-0.84037,0.00038,7.4825]
[1780159561085,20.71,73859.72,17.2,-0.84014,0.00038,7.48963]
[1780159568144,20.71,73857.96,17.2,-0.84079,0.00038,7.46961]
[1780159569151,20.71,73854.69,17.2,-0.84203,0.00038,7.43117]
[1780159571165,20.71,73848.25,17.2,-0.84444,0.00037,7.3556]
[1780159576199,20.72,73847.98,17.2,-0.84451,0.00037,7.35359]
[1780159581235,20.72,73848.13,17.2,-0.84441,0.00037,7.35649]
[1780159586270,20.72,73848.29,17.2,-0.84432,0.00037,7.35946]
[1780159592312,20.73,73848.29,17.2,-0.84441,0.00037,7.35265]
[1780159596345,20.73,73850.81,17.2,-0.84343,0.00038,7.38344]
[1780159603393,20.74,73852.99,17.2,-0.84255,0.00038,7.41067]
[1780159605408,20.74,73843.74,17.2,-0.84601,0.00037,7.30221]
[1780159606415,20.74,73837.92,17.2,-0.84815,0.00037,7.2341]
[1780159611450,20.74,73837.64,17.2,-0.84818,0.00037,7.23298]
[1780159616485,20.75,73835.3,17.2,-0.84898,0.00037,7.20763]
[1780159617492,20.75,73833.46,17.2,-0.84964,0.00037,7.18648]
[1780159618499,20.75,73831.8,17.2,-0.85023,0.00036,7.16748]
[1780159623534,20.76,73832.84,17.2,-0.84977,0.00037,7.18228]
[1780159624540,20.76,73824.92,17.2,-0.85262,0.00036,7.08987]
[1780159625548,20.76,73820.56,17.2,-0.85417,0.00036,7.03941]
[1780159626556,20.76,73816.84,17.2,-0.85548,0.00036,6.99657]
[1780159627562,20.76,73809.72,17.2,-0.85799,0.00035,6.91358]
[1780159628569,20.77,73806.88,17.2,-0.85897,0.00035,6.88082]
[1780159633604,20.77,73807.61,17.2,-0.85865,0.00035,6.89165]
[1780159636625,20.77,73815.67,17.2,-0.85576,0.00036,6.98722]
[1780159637632,20.78,73819.35,17.2,-0.85444,0.00036,7.0306]
[1780159639646,20.78,73820.89,17.2,-0.85386,0.00036,7.04957]
[1780159644681,20.79,73820.65,17.2,-0.85384,0.00036,7.05002]
[1780159650723,20.8,73820.01,17.2,-0.85397,0.00036,7.04602]
[1780159652737,20.8,73818.16,17.2,-0.85475,0.00036,7.01667]
[1780159653744,20.8,73809.48,17.2,-0.85781,0.00035,6.91554]
[1780159654751,20.8,73808.33,17.2,-0.85821,0.00035,6.90253]
[1780159658779,20.8,73806.6,17.2,-0.85876,0.00035,6.8841]
[1780159663814,20.81,73803.78,17.2,-0.85964,0.00035,6.85473]
[1780159668849,20.82,73803.1,17.2,-0.85974,0.00035,6.85142]
[1780159673884,20.84,73805.09,17.2,-0.8589,0.00035,6.87917]
[1780159678919,20.85,73804.71,17.2,-0.8589,0.00035,6.87909]
[1780159679926,20.85,73808.25,17.2,-0.85764,0.00035,6.92116]
[1780159688989,20.87,73807.59,17.2,-0.85765,0.00035,6.92075]
[1780159694025,20.88,73807.75,17.2,-0.85747,0.00035,6.92656]
[1780159695032,20.88,73809.74,17.2,-0.85675,0.00035,6.95049]
[1780159696039,20.88,73815.74,17.2,-0.8546,0.00036,7.0211]
[1780159701074,20.89,73815.95,17.2,-0.85441,0.00036,7.02749]
[1780159704095,20.9,73818.17,17.2,-0.85356,0.00036,7.05522]
[1780159709130,20.91,73817.11,17.2,-0.85384,0.00036,7.04588]
[1780159714165,20.91,73817.05,17.2,-0.8539,0.00036,7.04001]
[1780159720540,20.91,73817.05,17.2,-0.8539,0.00036,7.04001]
[1780159727256,20.94,73816.27,17.2,-0.85394,0.00036,7.03883]
[1780159732290,20.94,73816.02,17.2,-0.85393,0.00036,7.03897]
[1780159737326,20.95,73815.98,17.2,-0.85385,0.00036,7.04165]
[1780159742361,20.96,73818.35,17.2,-0.85291,0.00036,7.07242]
[1780159745383,20.97,73819.89,17.2,-0.8523,0.00036,7.09213]
[1780159750418,20.97,73819.25,17.2,-0.85244,0.00036,7.08763]
[1780159755453,20.98,73820.32,17.2,-0.85196,0.00036,7.10295]
[1780159760489,20.99,73820.85,17.2,-0.85169,0.00036,7.11189]
[1780159767537,21.0,73821.61,17.2,-0.8513,0.00036,7.12447]
[1780159769552,21.0,73823.31,17.2,-0.85065,0.00036,7.14525]
[1780159770558,21.0,73825.11,17.2,-0.84999,0.00036,7.16663]
[1780159772573,21.01,73826.5,17.2,-0.84959,0.00036,7.17549]
[1780159776601,21.01,73828.2,17.2,-0.84891,0.00036,7.19703]
[1780159781636,21.02,73828.51,17.2,-0.84873,0.00036,7.20276]
[1780159786673,21.02,73828.61,17.2,-0.84863,0.00036,7.20599]
[1780159791708,21.03,73829.01,17.2,-0.84842,0.00036,7.21266]
[1780159796743,21.03,73828.96,17.2,-0.84838,0.00036,7.21407]
[1780159802785,21.04,73828.87,17.2,-0.84834,0.00036,7.21537]
[1780159808827,21.05,73829.04,17.2,-0.8482,0.00036,7.21967]
[1780159815876,21.05,73830.2,17.2,-0.84769,0.00036,7.23578]
[1780159820911,21.06,73827.88,17.2,-0.84848,0.00036,7.21069]
[1780159825946,21.06,73826.81,17.2,-0.84881,0.00036,7.20007]
[1780159831988,21.07,73823.83,17.2,-0.84996,0.00036,7.15956]
[1780159837023,21.07,73824.49,17.2,-0.84964,0.00036,7.16954]
[1780159842059,21.08,73823.84,17.2,-0.84981,0.00036,7.16434]
[1780159847094,21.09,73824.06,17.2,-0.84965,0.00036,7.16921]
[1780159853138,21.09,73824.07,17.2,-0.84956,0.00036,7.17208]
[1780159860190,21.1,73824.07,17.2,-0.84946,0.00036,7.17527]
[1780159865225,21.15,73824.08,17.2,-0.8489,0.00036,7.19318]
[1780159871267,21.19,73824.28,17.2,-0.84839,0.00036,7.20913]
[1780159877309,21.2,73824.17,17.2,-0.84836,0.00036,7.21016]
[1780159882344,21.2,73824.14,17.2,-0.84831,0.00036,7.21171]
[1780159887380,21.21,73823.98,17.2,-0.84831,0.00036,7.21178]
[1780159889398,21.21,73818.05,17.2,-0.85042,0.00036,7.14438]
[1780159890405,21.21,73816.28,17.2,-0.85103,0.00036,7.12452]
[1780159894433,21.22,73814.56,17.2,-0.85171,0.00036,7.09864]
[1780159900476,21.22,73814.13,17.2,-0.85177,0.00036,7.09682]
[1780159905511,21.23,73814.32,17.2,-0.85162,0.00036,7.10154]
[1780159910546,21.24,73814.25,17.2,-0.85157,0.00036,7.10321]
[1780159915581,21.24,73814.38,17.2,-0.85145,0.00036,7.10712]
[1780159920616,21.25,73815.04,17.2,-0.85114,0.00036,7.11703]
[1780159928673,21.26,73816.11,17.2,-0.85065,0.00036,7.13288]
[1780159930687,21.26,73820.51,17.2,-0.84905,0.00036,7.18416]
[1780159931693,21.26,73824.17,17.2,-0.84772,0.00036,7.22648]
[1780159932701,21.26,73827.01,17.2,-0.84668,0.00036,7.25934]
[1780159938743,21.27,73827.24,17.2,-0.84655,0.00036,7.2635]
[1780159943779,21.27,73827.94,17.2,-0.84626,0.00036,7.27277]
[1780159948817,21.28,73827.66,17.2,-0.84632,0.00036,7.27073]
[1780159953852,21.28,73829.01,17.2,-0.84593,0.00036,7.27918]
[1780159956873,21.28,73831.34,17.2,-0.84506,0.00037,7.30656]
[1780159961909,21.28,73830.71,17.2,-0.84525,0.00036,7.30035]
[1780159967951,21.29,73830.89,17.2,-0.84515,0.00036,7.30369]
[1780159972986,21.29,73829.45,17.2,-0.84564,0.00036,7.28824]
[1780159976013,21.29,73831.54,17.2,-0.84485,0.00037,7.3129]
[1780159981044,21.29,73831.59,17.2,-0.8448,0.00037,7.31446]
[1780159986079,21.3,73831.42,17.2,-0.84484,0.00037,7.31347]
[1780159991464,21.3,73831.37,17.2,-0.84484,0.00037,7.31346]
[1780159999170,21.3,73829.25,17.2,-0.84555,0.00036,7.29093]
[1780160004205,21.31,73829.56,17.2,-0.84541,0.00036,7.29543]
[1780160011254,21.31,73829.52,17.2,-0.84552,0.00036,7.28798]
[1780160016290,21.31,73830.05,17.2,-0.8453,0.00036,7.29489]
[1780160021324,21.31,73831.11,17.2,-0.84489,0.00036,7.30778]
[1780160026360,21.32,73830.9,17.2,-0.84494,0.00036,7.30606]
[1780160031395,21.32,73830.78,17.2,-0.84496,0.00036,7.30536]
[1780160033409,21.32,73828.35,17.2,-0.84584,0.00036,7.27795]
[1780160038445,21.32,73828.18,17.2,-0.84587,0.00036,7.27688]
[1780160045494,21.33,73828.26,17.2,-0.8458,0.00036,7.27904]
[1780160050530,21.33,73828.27,17.2,-0.84577,0.00036,7.28007]
[1780160055564,21.33,73828.36,17.2,-0.84571,0.00036,7.28199]
[1780160061193,21.33,73828.63,17.2,-0.84558,0.00036,7.28583]
[1780160067650,21.34,73830.53,17.2,-0.84485,0.00036,7.30881]
[1780160069268,21.34,73830.53,17.2,-0.84485,0.00036,7.30881]
[1780160081748,21.34,73829.8,17.2,-0.84518,0.00036,7.29456]
[1780160087789,21.35,73829.69,17.2,-0.84518,0.00036,7.29437]
[1780160093833,21.35,73829.82,17.2,-0.8451,0.00036,7.29691]
[1780160101888,21.35,73831.19,17.2,-0.84456,0.00036,7.31386]
[1780160106923,21.36,73831.58,17.2,-0.84436,0.00037,7.32027]
[1780160112965,21.37,73832.3,17.2,-0.84391,0.00037,7.33409]
[1780160119007,21.38,73831.87,17.2,-0.84405,0.00037,7.32994]
[1780160124043,21.38,73831.79,17.2,-0.84405,0.00037,7.32969]
[1780160130085,21.38,73831.71,17.2,-0.84406,0.00037,7.32955]
[1780160137134,21.38,73832.43,17.2,-0.8439,0.00037,7.33041]
[1780160142169,21.38,73832.58,17.2,-0.84383,0.00037,7.33268]
[1780160148211,21.39,73832.66,17.2,-0.84378,0.00037,7.33419]
[1780160155260,21.39,73831.9,17.2,-0.84404,0.00037,7.32622]
[1780160161303,21.39,73832.82,17.2,-0.84368,0.00037,7.33724]
[1780160168352,21.39,73832.88,17.2,-0.84364,0.00037,7.33841]
[1780160173387,21.39,73833.27,17.2,-0.8435,0.00037,7.34297]
[1780160178422,21.39,73833.38,17.2,-0.84346,0.00037,7.3443]
[1780160185471,21.39,73832.86,17.2,-0.84364,0.00037,7.33846]
[1780160191513,21.39,73831.49,17.2,-0.84428,0.00037,7.3147]
[1780160197557,21.39,73831.95,17.2,-0.8441,0.00037,7.32017]
[1780160206619,21.39,73831.94,17.2,-0.84409,0.00037,7.32041]
[1780160211654,21.39,73831.95,17.2,-0.84408,0.00037,7.32068]
[1780160216689,21.39,73832.05,17.2,-0.84404,0.00037,7.32197]
[1780160221726,21.39,73832.05,17.2,-0.84404,0.00037,7.3221]
[1780160227251,21.39,73832.14,17.2,-0.844,0.00037,7.32323]
[1780160234816,21.39,73831.96,17.2,-0.84406,0.00037,7.32141]
[1780160239851,21.4,73831.95,17.2,-0.84406,0.00037,7.32143]
[1780160244919,21.4,73832.07,17.2,-0.84401,0.00037,7.3229]
[1780160250928,21.4,73832.11,17.2,-0.84394,0.00037,7.3252]
[1780160257977,21.41,73832.69,17.2,-0.84379,0.00037,7.32576]
[1780160264019,21.41,73833.28,17.2,-0.84352,0.00037,7.33408]
[1780160269054,21.42,73833.5,17.2,-0.8434,0.00037,7.33791]
[1780160279124,21.43,73833.56,17.2,-0.84321,0.00037,7.34377]
[1780160284159,21.43,73833.6,17.2,-0.84314,0.00037,7.34587]
[1780160289194,21.44,73833.73,17.2,-0.84305,0.00037,7.34859]
[1780160294232,21.44,73833.74,17.2,-0.84298,0.00037,7.35099]
[1780160304301,21.46,73834.33,17.2,-0.84257,0.00037,7.36361]
[1780160314372,21.48,73833.84,17.2,-0.8427,0.00037,7.35546]
[1780160319407,21.49,73833.77,17.2,-0.84263,0.00037,7.35748]
[1780160324442,21.49,73833.66,17.2,-0.84258,0.00037,7.35902]
[1780160329478,21.5,73833.93,17.2,-0.84239,0.00037,7.36485]
[1780160334513,21.51,73835.34,17.2,-0.84179,0.00037,7.38359]
[1780160339548,21.52,73834.56,17.2,-0.84199,0.00037,7.3774]
[1780160346597,21.53,73834.06,17.2,-0.84205,0.00037,7.37549]
[1780160355660,21.54,73834.35,17.2,-0.84178,0.00037,7.38357]
[1780160361702,21.55,73834.17,17.2,-0.84175,0.00037,7.38468]
[1780160367745,21.56,73833.52,17.2,-0.84186,0.00037,7.38101]
[1780160372779,21.57,73833.96,17.2,-0.84175,0.00037,7.38038]
[1780160385869,21.59,73834.0,17.2,-0.84152,0.00037,7.38762]
[1780160395940,21.6,73834.0,17.2,-0.84135,0.00037,7.39278]
[1780160400975,21.61,73833.85,17.2,-0.84131,0.00037,7.39385]
[1780160401984,21.61,73831.22,17.2,-0.84226,0.00037,7.36447]
[1780160402990,21.61,73822.72,17.2,-0.84533,0.00036,7.26885]
[1780160403998,21.62,73826.44,17.2,-0.84397,0.00036,7.31136]
[1780160406013,21.62,73827.92,17.2,-0.84341,0.00036,7.32895]
[1780160410041,21.62,73824.69,17.2,-0.84457,0.00036,7.2927]
[1780160411048,21.62,73822.88,17.2,-0.84522,0.00036,7.27239]
[1780160416083,21.62,73820.45,17.2,-0.84607,0.00036,7.24573]
[1780160419104,21.62,73818.73,17.2,-0.84667,0.00036,7.22689]
[1780160420111,21.62,73817.16,17.2,-0.84722,0.00036,7.20939]
[1780160425146,21.63,73816.92,17.2,-0.84727,0.00036,7.20789]
[1780160430181,21.63,73815.97,17.2,-0.84757,0.00036,7.1984]
[1780160432196,21.63,73810.39,17.2,-0.84968,0.00035,7.12761]
[1780160433203,21.63,73808.77,17.2,-0.85024,0.00035,7.10954]
[1780160438238,21.63,73808.69,17.2,-0.85024,0.00035,7.1097]
[1780160444280,21.64,73808.5,17.2,-0.85027,0.00035,7.1088]
[1780160449315,21.64,73808.21,17.2,-0.85034,0.00035,7.10656]
[1780160451099,21.64,73808.65,17.2,-0.85017,0.00035,7.11172]
[1780160461399,21.65,73819.41,17.2,-0.84628,0.00036,7.23509]
[1780160462241,21.65,73819.41,17.2,-0.84628,0.00036,7.23509]
[1780160462406,21.65,73824.94,17.2,-0.84428,0.00036,7.29761]
[1780160466434,21.65,73826.43,17.2,-0.84373,0.00036,7.31475]
[1780160471469,21.65,73826.19,17.2,-0.84381,0.00036,7.31243]
[1780160472478,21.65,73827.9,17.2,-0.84318,0.00036,7.33179]
[1780160477513,21.65,73828.07,17.2,-0.84311,0.00036,7.334]
[1780160483555,21.65,73828.56,17.2,-0.84292,0.00036,7.33987]
[1780160489597,21.65,73827.83,17.2,-0.84319,0.00036,7.33155]
[1780160494632,21.65,73827.25,17.2,-0.84355,0.00036,7.31635]
[1780160501681,21.65,73827.69,17.2,-0.84341,0.00036,7.32083]
[1780160506716,21.65,73827.66,17.2,-0.84343,0.00036,7.32014]
[1780160512782,21.65,73827.72,17.2,-0.84342,0.00036,7.32039]
[1780160517817,21.65,73827.69,17.2,-0.84344,0.00036,7.31971]
[1780160522852,21.65,73828.01,17.2,-0.84334,0.00036,7.32297]
[1780160527888,21.64,73827.44,17.2,-0.84356,0.00036,7.31621]
[1780160532923,21.64,73828.62,17.2,-0.84314,0.00036,7.3292]
[1780160533930,21.64,73831.99,17.2,-0.84191,0.00037,7.36708]
[1780160534937,21.64,73833.56,17.2,-0.84134,0.00037,7.38467]
[1780160537958,21.64,73827.37,17.2,-0.8436,0.00036,7.31486]
[1780160538965,21.64,73821.07,17.2,-0.84587,0.00036,7.24391]
[1780160539972,21.64,73824.2,17.2,-0.84474,0.00036,7.2794]
[1780160545010,21.64,73825.01,17.2,-0.84445,0.00036,7.2885]
[1780160549035,21.64,73827.47,17.2,-0.84356,0.00036,7.31614]
[1780160551049,21.64,73831.15,17.2,-0.84236,0.00037,7.34926]
[1780160552056,21.64,73832.68,17.2,-0.8418,0.00037,7.36641]
[1780160557091,21.64,73832.83,17.2,-0.84177,0.00037,7.36749]
[1780160562126,21.64,73832.21,17.2,-0.84202,0.00037,7.35988]
[1780160563555,21.64,73832.21,17.2,-0.84202,0.00037,7.35988]
[1780160563797,21.64,73832.21,17.2,-0.84202,0.00037,7.35988]
[1780160563575,21.64,73832.39,17.2,-0.84195,0.00037,7.36179]
[1780160564140,21.64,73837.04,17.2,-0.84025,0.00037,7.41414]
[1780160565147,21.64,73839.99,17.2,-0.83916,0.00037,7.44739]
[1780160566154,21.64,73841.56,17.2,-0.83858,0.00037,7.46502]
[1780160569175,21.64,73844.56,17.2,-0.83748,0.00037,7.49853]
[1780160573203,21.64,73847.41,17.2,-0.83644,0.00037,7.53008]
[1780160578238,21.63,73845.26,17.2,-0.83727,0.00037,7.50486]
[1780160581259,21.63,73843.06,17.2,-0.83811,0.00037,7.47955]
[1780160589318,21.63,73842.84,17.2,-0.83823,0.00037,7.47568]
[1780160601402,21.62,73842.89,17.2,-0.83831,0.00037,7.4734]
[1780160607444,21.62,73842.76,17.2,-0.83838,0.00037,7.47126]
[1780160614493,21.61,73843.17,17.2,-0.83839,0.00037,7.46688]
[1780160624563,21.61,73842.7,17.2,-0.8386,0.00037,7.46059]
[1780160629598,21.61,73845.06,17.2,-0.83774,0.00037,7.48675]
[1780160630605,21.61,73846.52,17.2,-0.83719,0.00037,7.50312]
[1780160637654,21.61,73846.12,17.2,-0.83738,0.00037,7.49762]
[1780160642689,21.6,73846.78,17.2,-0.83716,0.00037,7.5043]
[1780160645710,21.6,73843.75,17.2,-0.8383,0.00037,7.46956]
[1780160650746,21.6,73844.68,17.2,-0.83798,0.00037,7.47949]
[1780160655781,21.6,73844.23,17.2,-0.83817,0.00037,7.47371]
[1780160661823,21.6,73843.78,17.2,-0.83836,0.00037,7.46778]
[1780160666859,21.59,73843.87,17.2,-0.83835,0.00037,7.46807]
[1780160671894,21.59,73843.83,17.2,-0.83853,0.00037,7.4586]
[1780160674915,21.59,73845.28,17.2,-0.838,0.00037,7.47455]
[1780160675924,21.59,73840.04,17.2,-0.83995,0.00037,7.41514]
[1780160676930,21.59,73826.23,17.2,-0.84502,0.00036,7.25857]
[1780160677937,21.59,73828.36,17.2,-0.84426,0.00036,7.28229]
[1780160678944,21.59,73829.52,17.2,-0.84385,0.00036,7.29526]
[1780160684986,21.58,73830.2,17.2,-0.84364,0.00036,7.3018]
[1780160691027,21.58,73829.74,17.2,-0.84383,0.00036,7.29588]
[1780160696063,21.58,73828.97,17.2,-0.84414,0.00036,7.2861]
[1780160698077,21.58,73834.76,17.2,-0.84204,0.00037,7.35119]
[1780160699084,21.58,73839.21,17.2,-0.8404,0.00037,7.40165]
[1780160700092,21.58,73843.44,17.2,-0.83883,0.00037,7.44954]
[1780160701097,21.58,73844.89,17.2,-0.83829,0.00037,7.46591]
[1780160706133,21.58,73845.33,17.2,-0.83815,0.00037,7.47022]
[1780160711167,21.57,73845.22,17.2,-0.83821,0.00037,7.46836]
[1780160713184,21.57,73836.08,17.2,-0.8416,0.00037,7.3647]
[1780160715198,21.57,73833.92,17.2,-0.84239,0.00037,7.34028]
[1780160720233,21.57,73835.36,17.2,-0.84186,0.00037,7.35672]
[1780160725268,21.57,73836.89,17.2,-0.8413,0.00037,7.37401]
[1780160730305,21.57,73836.9,17.2,-0.8413,0.00037,7.37404]
[1780160736347,21.57,73837.06,17.2,-0.84138,0.00037,7.36751]
[1780160742389,21.57,73830.37,17.2,-0.84384,0.00036,7.29152]
[1780160743396,21.57,73827.99,17.2,-0.84471,0.00036,7.26443]
[1780160744403,21.57,73826.29,17.2,-0.84533,0.00036,7.24506]
[1780160749438,21.57,73825.22,17.2,-0.84574,0.00036,7.23223]
[1780160750445,21.57,73820.24,17.2,-0.84754,0.00036,7.17577]
[1780160755481,21.57,73819.49,17.2,-0.84777,0.00036,7.16844]
[1780160760516,21.58,73819.83,17.2,-0.84761,0.00036,7.17341]
[1780160765551,21.58,73819.43,17.2,-0.84772,0.00036,7.16999]
[1780160770735,21.58,73818.89,17.2,-0.84789,0.00036,7.16477]
[1780160770837,21.58,73817.34,17.2,-0.84843,0.00036,7.14748]
[1780160771593,21.58,73815.76,17.2,-0.84899,0.00036,7.12988]
[1780160774614,21.59,73812.42,17.2,-0.85015,0.00035,7.09299]
[1780160779649,21.59,73811.55,17.2,-0.85041,0.00035,7.08483]
[1780160781663,21.59,73816.49,17.2,-0.84863,0.00036,7.14128]
[1780160782670,21.59,73818.03,17.2,-0.84807,0.00036,7.15893]
[1780160788712,21.6,73816.94,17.2,-0.84841,0.00036,7.14812]
[1780160793747,21.6,73816.01,17.2,-0.84884,0.00036,7.13065]
[1780160794298,21.6,73816.01,17.2,-0.84884,0.00036,7.13065]
[1780160794510,21.6,73816.01,17.2,-0.84884,0.00036,7.13065]
[1780160794729,21.6,73816.01,17.2,-0.84884,0.00036,7.13065]
[1780160794754,21.6,73808.12,17.2,-0.85163,0.00035,7.04191]
[1780160796768,21.6,73806.0,17.2,-0.85236,0.00035,7.01826]
[1780160801803,21.6,73804.94,17.2,-0.85272,0.00035,7.00683]
[1780160806838,21.6,73804.94,17.2,-0.85271,0.00035,7.00704]
[1780160811873,21.6,73805.01,17.2,-0.85268,0.00035,7.00803]
[1780160818922,21.61,73805.17,17.2,-0.85262,0.00035,7.01007]
[1780160823700,21.61,73804.64,17.2,-0.8528,0.00035,7.00418]
[1780160823957,21.61,73802.84,17.2,-0.85343,0.00035,6.98395]
[1780160824964,21.61,73798.72,17.2,-0.85486,0.00035,6.93761]
[1780160828992,21.61,73796.72,17.2,-0.85556,0.00035,6.91489]
[1780160834028,21.61,73797.2,17.2,-0.8554,0.00035,6.92016]
[1780160836096,21.61,73797.15,17.2,-0.85542,0.00035,6.91957]
[1780160836140,21.6,73796.37,17.2,-0.85569,0.00035,6.91075]
[1780160837055,21.6,73791.54,17.2,-0.85735,0.00034,6.85641]
[1780160839069,21.61,73789.1,17.2,-0.85819,0.00034,6.82909]
[1780160841083,21.61,73787.29,17.2,-0.8588,0.00034,6.8088]
[1780160846118,21.61,73788.36,17.2,-0.85843,0.00034,6.82109]
[1780160851152,21.61,73788.84,17.2,-0.85838,0.00034,6.81888]
[1780160852160,21.61,73794.65,17.2,-0.85638,0.00034,6.88443]
[1780160855603,21.61,73789.31,17.2,-0.8582,0.00034,6.82488]
[1780160856188,21.61,73786.04,17.2,-0.85931,0.00034,6.78816]
[1780160858202,21.61,73786.63,17.2,-0.8591,0.00034,6.79505]
[1780160863237,21.61,73786.85,17.2,-0.85901,0.00034,6.79815]
[1780160869280,21.61,73786.35,17.2,-0.85918,0.00034,6.79251]
[1780160874315,21.61,73785.85,17.2,-0.85935,0.00034,6.78689]
[1780160876329,21.61,73783.92,17.2,-0.86001,0.00034,6.76524]
[1780160877336,21.61,73781.81,17.2,-0.86073,0.00034,6.74129]
[1780160878343,21.61,73779.77,17.2,-0.86143,0.00034,6.71802]
[1780160883378,21.61,73779.1,17.2,-0.86169,0.00034,6.70921]
[1780160888413,21.61,73779.29,17.2,-0.86161,0.00034,6.71198]
[1780160893448,21.61,73780.55,17.2,-0.86117,0.00034,6.72678]
[1780160894455,21.61,73783.29,17.2,-0.86024,0.00034,6.75763]
[1780160895464,21.61,73784.66,17.2,-0.85977,0.00034,6.77308]
[1780160900499,21.61,73783.81,17.2,-0.86005,0.00034,6.76386]
[1780160905534,21.61,73782.71,17.2,-0.86041,0.00034,6.75192]
[1780160908555,21.61,73781.01,17.2,-0.86097,0.00034,6.73316]
[1780160911576,21.61,73783.32,17.2,-0.86032,0.00034,6.75117]
[1780160912582,21.61,73785.15,17.2,-0.85969,0.00034,6.77178]
[1780160915606,21.62,73786.99,17.2,-0.85906,0.00034,6.79262]
[1780160921648,21.62,73787.32,17.2,-0.85894,0.00034,6.79654]
[1780160926683,21.62,73787.69,17.2,-0.85881,0.00034,6.80085]
[1780160927690,21.62,73789.41,17.2,-0.85823,0.00034,6.82019]
[1780160932725,21.62,73790.1,17.2,-0.85799,0.00034,6.82791]
[1780160937760,21.62,73789.76,17.2,-0.85811,0.00034,6.82411]
[1780160946823,21.62,73789.61,17.2,-0.85816,0.00034,6.82245]
[1780160951861,21.62,73789.74,17.2,-0.85811,0.00034,6.82395]
[1780160956893,21.62,73789.84,17.2,-0.85808,0.00034,6.8251]
[1780160961928,21.62,73789.85,17.2,-0.85807,0.00034,6.82522]
[1780160966963,21.62,73790.13,17.2,-0.85798,0.00034,6.82838]
[1780160971998,21.62,73789.76,17.2,-0.85824,0.00034,6.81596]
[1780160977775,21.62,73789.79,17.2,-0.85823,0.00034,6.81631]
[1780160983075,21.62,73790.19,17.2,-0.85809,0.00034,6.82091]
[1780160989117,21.62,73790.59,17.2,-0.85795,0.00034,6.82544]
[1780160994152,21.62,73790.94,17.2,-0.85783,0.00034,6.82938]
[1780160999187,21.62,73790.64,17.2,-0.85793,0.00034,6.82601]
[1780161005229,21.62,73790.78,17.2,-0.85788,0.00034,6.8276]
[1780161011272,21.62,73790.85,17.2,-0.85786,0.00034,6.82838]
[1780161014296,21.62,73789.37,17.2,-0.85837,0.00034,6.81176]
[1780161020335,21.62,73789.2,17.2,-0.85842,0.00034,6.80998]
[1780161023209,21.62,73785.82,17.2,-0.85957,0.00034,6.77212]
[1780161027384,21.62,73784.29,17.2,-0.86008,0.00034,6.7553]
[1780161032419,21.62,73783.77,17.2,-0.86038,0.00034,6.74171]
[1780161033426,21.62,73779.39,17.2,-0.86185,0.00034,6.69276]
[1780161041482,21.62,73778.63,17.2,-0.86205,0.00034,6.68594]
[1780161046517,21.63,73778.73,17.2,-0.86199,0.00034,6.68802]
[1780161054573,21.63,73777.35,17.2,-0.86241,0.00034,6.67413]
[1780161066662,21.64,73777.6,17.2,-0.86225,0.00034,6.67944]
[1780161074042,21.64,73777.81,17.2,-0.86215,0.00034,6.68258]
[1780161083782,21.65,73777.5,17.2,-0.86218,0.00034,6.68164]
[1780161086804,21.65,73779.72,17.2,-0.86142,0.00034,6.70706]
[1780161090832,21.65,73781.08,17.2,-0.86092,0.00034,6.72342]
[1780161091839,21.65,73782.5,17.2,-0.86058,0.00034,6.73118]
[1780161092846,21.65,73788.64,17.2,-0.85849,0.00034,6.80007]
[1780161093853,21.65,73791.57,17.2,-0.85748,0.00034,6.83295]
[1780161098889,21.65,73792.01,17.2,-0.85734,0.00034,6.83777]
[1780161103923,21.65,73792.8,17.2,-0.85707,0.00034,6.84644]
[1780161108958,21.65,73793.06,17.2,-0.85699,0.00034,6.84906]
[1780161113993,21.65,73793.39,17.2,-0.85689,0.00034,6.85239]
[1780161119028,21.65,73793.45,17.2,-0.85688,0.00034,6.85264]
[1780161130106,21.65,73793.46,17.2,-0.85691,0.00034,6.85171]
[1780161136147,21.64,73793.43,17.2,-0.85694,0.00034,6.85084]
[1780161141183,21.64,73793.98,17.2,-0.85676,0.00034,6.85659]
[1780161147225,21.64,73793.73,17.2,-0.85686,0.00034,6.85328]
[1780161150246,21.64,73798.6,17.2,-0.85519,0.00035,6.90775]
[1780161151253,21.64,73800.19,17.2,-0.85478,0.00035,6.91718]
[1780161156219,21.64,73801.19,17.2,-0.85444,0.00035,6.9279]
[1780161156288,21.64,73803.24,17.2,-0.85374,0.00035,6.95059]
[1780161161323,21.64,73803.26,17.2,-0.85377,0.00035,6.94974]
[1780161167365,21.63,73803.47,17.2,-0.85373,0.00035,6.95083]
[1780161172400,21.63,73803.8,17.2,-0.85365,0.00035,6.95347]
[1780161174415,21.63,73802.43,17.2,-0.85414,0.00035,6.93763]
[1780161175422,21.63,73795.4,17.2,-0.85659,0.00035,6.8584]
[1780161176428,21.63,73793.01,17.2,-0.85742,0.00034,6.83147]
[1780161181464,21.63,73793.42,17.2,-0.85728,0.00034,6.83579]
[1780161185492,21.63,73798.73,17.2,-0.85546,0.00035,6.89523]
[1780161186499,21.63,73801.8,17.2,-0.85439,0.00035,6.92968]
[1780161187506,21.63,73803.61,17.2,-0.85376,0.00035,6.94991]
[1780161192541,21.62,73803.34,17.2,-0.85389,0.00035,6.94584]
[1780161198583,21.62,73803.83,17.2,-0.85376,0.00035,6.9501]
[1780161203618,21.62,73803.98,17.2,-0.85374,0.00035,6.95055]
[1780161208653,21.61,73803.22,17.2,-0.85404,0.00035,6.94094]
[1780161213688,21.61,73803.55,17.2,-0.8541,0.00035,6.93535]
[1780161219730,21.61,73803.59,17.2,-0.85412,0.00035,6.93463]
[1780161224766,21.6,73802.45,17.2,-0.85455,0.00035,6.92086]
[1780161230807,21.6,73802.1,17.2,-0.8547,0.00035,6.91584]
[1780161236849,21.6,73802.16,17.2,-0.85471,0.00035,6.91546]
[1780161242891,21.6,73802.21,17.2,-0.85473,0.00035,6.91496]
[1780161248933,21.59,73802.49,17.2,-0.85466,0.00035,6.91708]
[1780161263034,21.59,73802.35,17.2,-0.85479,0.00035,6.91307]
[1780161268070,21.58,73802.04,17.2,-0.85492,0.00035,6.90872]
[1780161273105,21.58,73801.99,17.2,-0.8551,0.00035,6.89903]
[1780161278140,21.58,73802.15,17.2,-0.85507,0.00035,6.90006]
[1780161291231,21.58,73802.08,17.2,-0.85514,0.00035,6.89798]
[1780161298280,21.57,73802.15,17.2,-0.85514,0.00035,6.89792]
[1780161300294,21.57,73806.87,17.2,-0.8535,0.00035,6.95085]
[1780161301301,21.57,73812.9,17.2,-0.85138,0.00035,7.01869]
[1780161307343,21.57,73818.36,17.2,-0.84949,0.00036,7.07861]
[1780161308350,21.57,73822.31,17.2,-0.84807,0.00036,7.12315]
[1780161308954,21.57,73822.31,17.2,-0.84807,0.00036,7.12315]
[1780161309357,21.57,73827.53,17.2,-0.84619,0.00036,7.18202]
[1780161310364,21.56,73829.73,17.2,-0.8454,0.00036,7.2067]
[1780161312378,21.56,73832.01,17.2,-0.84459,0.00037,7.23167]
[1780161316406,21.56,73835.23,17.2,-0.84344,0.00037,7.26749]
[1780161322448,21.56,73841.15,17.2,-0.84128,0.00037,7.33357]
[1780161323455,21.56,73847.28,17.2,-0.839,0.00037,7.403]
[1780161324462,21.56,73850.24,17.2,-0.83789,0.00038,7.43645]
[1780161324781,21.56,73850.24,17.2,-0.83789,0.00038,7.43645]
[1780161325469,21.56,73852.16,17.2,-0.83718,0.00038,7.45807]
[1780161328457,21.56,73851.34,17.2,-0.8375,0.00038,7.44825]
[1780161328490,21.56,73842.9,17.2,-0.84066,0.00037,7.35254]
[1780161329497,21.56,73834.54,17.2,-0.84375,0.00037,7.25787]
[1780161330504,21.56,73832.34,17.2,-0.84455,0.00037,7.23308]
[1780161333524,21.56,73829.18,17.2,-0.84584,0.00036,7.18889]
[1780161335539,21.56,73819.43,17.2,-0.84937,0.00036,7.0784]
[1780161336545,21.56,73817.49,17.2,-0.85006,0.00036,7.05648]
[1780161337553,21.55,73815.31,17.2,-0.85085,0.00036,7.0316]
[1780161339567,21.55,73810.77,17.2,-0.85245,0.00035,6.98048]
[1780161344602,21.56,73810.18,17.2,-0.85264,0.00035,6.97461]
[1780161349637,21.56,73810.24,17.2,-0.85259,0.00035,6.97609]
[1780161351651,21.56,73807.71,17.2,-0.85348,0.00035,6.94757]
[1780161359707,21.56,73806.52,17.2,-0.85391,0.00035,6.93387]
[1780161364743,21.56,73806.76,17.2,-0.85383,0.00035,6.93633]
[1780161369778,21.56,73806.87,17.2,-0.8538,0.00035,6.93732]
[1780161376827,21.56,73807.96,17.2,-0.85343,0.00035,6.94911]
[1780161380855,21.56,73812.26,17.2,-0.85192,0.00035,6.9974]
[1780161382869,21.55,73814.86,17.2,-0.85101,0.00036,7.0265]
[1780161390924,21.55,73814.92,17.2,-0.85103,0.00036,7.02582]
[1780161395960,21.55,73811.4,17.2,-0.85244,0.00035,6.97695]
[1780161403009,21.55,73812.21,17.2,-0.85218,0.00035,6.98536]
[1780161409051,21.54,73811.67,17.2,-0.85239,0.00035,6.97865]
[1780161411065,21.54,73810.17,17.2,-0.85292,0.00035,6.96152]
[1780161418113,21.54,73810.55,17.2,-0.85278,0.00035,6.96598]
[1780161419121,21.55,73808.84,17.2,-0.85338,0.00035,6.94692]
[1780161422142,21.55,73810.29,17.2,-0.85286,0.00035,6.96344]
[1780161428184,21.54,73810.02,17.2,-0.85297,0.00035,6.95995]
[1780161431205,21.54,73816.37,17.2,-0.85073,0.00036,7.03149]
[1780161432212,21.54,73818.39,17.2,-0.85001,0.00036,7.05416]
[1780161438254,21.54,73818.64,17.2,-0.84996,0.00036,7.05576]
[1780161444296,21.54,73819.06,17.2,-0.84985,0.00036,7.05933]
[1780161449331,21.53,73818.97,17.2,-0.84991,0.00036,7.05734]
[1780161453361,21.53,73825.18,17.2,-0.84784,0.00036,7.11858]
[1780161454366,21.53,73827.15,17.2,-0.84713,0.00036,7.14096]
[1780161454845,21.53,73827.15,17.2,-0.84713,0.00036,7.14096]
[1780161459401,21.53,73829.38,17.2,-0.84632,0.00036,7.16606]
[1780161461415,21.53,73831.43,17.2,-0.84557,0.00037,7.18932]
[1780161466822,21.53,73830.96,17.2,-0.84575,0.00036,7.18393]
[1780161472493,21.53,73831.36,17.2,-0.8456,0.00036,7.18838]
[1780161480549,21.53,73831.35,17.2,-0.84564,0.00036,7.18711]
[1780161485584,21.52,73831.21,17.2,-0.84575,0.00036,7.18376]
[1780161492633,21.52,73831.25,17.2,-0.84576,0.00036,7.18345]
[1780161494259,21.52,73831.13,17.2,-0.84581,0.00036,7.18207]
[1780161498675,21.52,73825.92,17.2,-0.8477,0.00036,7.12303]
[1780161502702,21.52,73824.19,17.2,-0.84832,0.00036,7.10371]
[1780161504717,21.52,73822.51,17.2,-0.84893,0.00036,7.0845]
[1780161510760,21.52,73822.16,17.2,-0.8491,0.00036,7.07916]
[1780161519824,21.51,73814.49,17.2,-0.85205,0.00036,6.98184]
[1780161520831,21.51,73812.24,17.2,-0.85285,0.00035,6.95613]
[1780161521838,21.51,73810.5,17.2,-0.85347,0.00035,6.93632]
[1780161526873,21.51,73810.45,17.2,-0.8535,0.00035,6.93547]
[1780161531908,21.51,73811.21,17.2,-0.85324,0.00035,6.94384]
[1780161536764,21.51,73810.79,17.2,-0.85339,0.00035,6.93893]
[1780161542986,21.51,73804.83,17.2,-0.8555,0.00035,6.87117]
[1780161544012,21.51,73804.83,17.2,-0.8555,0.00035,6.87117]
[1780161547610,21.51,73803.42,17.2,-0.85598,0.00035,6.85537]
[1780161551041,21.51,73806.91,17.2,-0.85475,0.00035,6.89515]
[1780161554062,21.51,73811.91,17.2,-0.85299,0.00035,6.95173]
[1780161559097,21.51,73811.83,17.2,-0.85303,0.00035,6.95045]
[1780161562119,21.51,73810.03,17.2,-0.85367,0.00035,6.92988]
[1780161567153,21.51,73810.36,17.2,-0.85356,0.00035,6.93342]
[1780161573196,21.51,73810.84,17.2,-0.85354,0.00035,6.93028]
[1780161578231,21.51,73811.72,17.2,-0.85321,0.00035,6.94062]
[1780161583266,21.51,73812.43,17.2,-0.85297,0.00035,6.94837]
[1780161588301,21.51,73812.24,17.2,-0.85305,0.00035,6.94595]
[1780161594343,21.5,73812.24,17.2,-0.85306,0.00035,6.94564]
[1780161600385,21.5,73812.24,17.2,-0.85307,0.00035,6.94535]
[1780161602628,21.5,73812.29,17.2,-0.85305,0.00035,6.94587]
[1780161602664,21.5,73822.2,17.2,-0.84952,0.00036,7.05808]
[1780161603537,21.5,73822.2,17.2,-0.84952,0.00036,7.05808]
[1780161603619,21.5,73826.74,17.2,-0.84787,0.00036,7.1097]
[1780161608443,21.5,73828.27,17.2,-0.84736,0.00036,7.12556]
[1780161609450,21.5,73830.39,17.2,-0.84661,0.00036,7.1492]
[1780161615492,21.49,73830.55,17.2,-0.84663,0.00036,7.14841]
[1780161620526,21.49,73831.87,17.2,-0.84618,0.00037,7.16255]
[1780161623548,21.49,73833.61,17.2,-0.84555,0.00037,7.18198]
[1780161624555,21.49,73836.97,17.2,-0.84432,0.00037,7.22]
[1780161625562,21.49,73840.82,17.2,-0.84291,0.00037,7.26354]
[1780161628583,21.49,73842.38,17.2,-0.84232,0.00037,7.28167]
[1780161631425,21.49,73842.82,17.2,-0.84215,0.00037,7.28689]
[1780161631831,21.49,73842.82,17.2,-0.84215,0.00037,7.28689]
[1780161631932,21.49,73846.75,17.2,-0.84082,0.00037,7.32329]
[1780161632611,21.49,73851.66,17.2,-0.83897,0.00038,7.3791]
[1780161635632,21.49,73853.96,17.2,-0.83811,0.00038,7.40514]
[1780161640674,21.49,73856.9,17.2,-0.83701,0.00038,7.4382]
[1780161643695,21.49,73862.16,17.2,-0.83501,0.00038,7.49766]
[1780161645709,21.49,73863.9,17.2,-0.83435,0.00038,7.51733]
[1780161648730,21.48,73866.26,17.2,-0.83346,0.00038,7.54354]
[1780161649737,21.48,73868.84,17.2,-0.83248,0.00039,7.5726]
[1780161653765,21.48,73871.48,17.2,-0.83149,0.00039,7.60155]
[1780161658247,21.48,73871.91,17.2,-0.83136,0.00039,7.60525]
[1780161658799,21.48,73873.58,17.2,-0.83072,0.00039,7.62391]
[1780161660667,21.48,73874.05,17.2,-0.83055,0.00039,7.62893]
[1780161660814,21.47,73876.64,17.2,-0.82955,0.00039,7.658]
[1780161665852,21.47,73877.2,17.2,-0.8294,0.00039,7.66256]
[1780161666981,21.47,73877.2,17.2,-0.8294,0.00039,7.66256]
[1780161672901,21.46,73877.91,17.2,-0.82921,0.00039,7.66806]
[1780161681967,21.45,73878.46,17.2,-0.82909,0.00039,7.67159]
[1780161687002,21.45,73879.71,17.2,-0.82861,0.00039,7.68529]
[1780161692038,21.45,73880.27,17.2,-0.82855,0.00039,7.68275]
[1780161697073,21.45,73880.59,17.2,-0.82845,0.00039,7.68582]
[1780161702108,21.45,73880.9,17.2,-0.82835,0.00039,7.68865]
[1780161707143,21.44,73881.63,17.2,-0.82808,0.00039,7.69638]
[1780161710164,21.44,73883.28,17.2,-0.82744,0.00039,7.71481]
[1780161713934,21.44,73883.32,17.2,-0.82743,0.00039,7.71502]
[1780161714194,21.44,73880.04,17.2,-0.82874,0.00039,7.67743]
[1780161719229,21.44,73880.83,17.2,-0.82848,0.00039,7.685]
[1780161720995,21.44,73880.83,17.2,-0.82848,0.00039,7.685]
[1780161721021,21.44,73880.83,17.2,-0.82848,0.00039,7.685]
[1780161721057,21.44,73880.83,17.2,-0.82848,0.00039,7.685]
[1780161721438,21.44,73880.5,17.2,-0.82862,0.00039,7.68089]
[1780161721452,21.43,73888.11,17.2,-0.82562,0.0004,7.76695]
[1780161722303,21.43,73888.11,17.2,-0.82562,0.0004,7.76695]
[1780161722316,21.44,73904.5,17.2,-0.81903,0.00041,7.95277]
[1780161723258,21.43,73907.07,17.2,-0.818,0.00041,7.9814]
[1780161725092,21.43,73906.77,17.2,-0.81814,0.00041,7.97757]
[1780161730309,21.42,73909.91,17.2,-0.81695,0.00041,8.01033]
[1780161731316,21.42,73913.0,17.2,-0.8157,0.00041,8.04473]
[1780161733330,21.42,73915.73,17.2,-0.81461,0.00041,8.07448]
[1780161734607,21.42,73915.73,17.2,-0.81461,0.00041,8.07448]
[1780161734629,21.42,73921.24,17.2,-0.81234,0.00042,8.13632]
[1780161737362,21.4,73923.05,17.2,-0.81184,0.00042,8.14992]
[1780161742397,21.35,73923.54,17.2,-0.81212,0.00042,8.14252]
[1780161744413,21.34,73925.53,17.2,-0.81141,0.00042,8.16166]
[1780161749446,21.33,73925.58,17.2,-0.81148,0.00042,8.1599]
[1780161751778,21.33,73925.64,17.2,-0.81146,0.00042,8.16025]
[1780161751787,21.33,73921.36,17.2,-0.81339,0.00042,8.1035]
[1780161752467,21.33,73911.49,17.2,-0.81748,0.00041,7.99141]
[1780161753474,21.33,73910.18,17.2,-0.81803,0.00041,7.97642]
[1780161755488,21.33,73908.48,17.2,-0.81873,0.00041,7.95693]
[1780161756495,21.33,73905.12,17.2,-0.8201,0.00041,7.91866]
[1780161761530,21.33,73904.03,17.2,-0.82055,0.00041,7.90615]
[1780161766565,21.33,73902.93,17.2,-0.821,0.00041,7.89352]
[1780161767624,21.33,73902.93,17.2,-0.821,0.00041,7.89352]
[1780161767721,21.33,73899.76,17.2,-0.8223,0.0004,7.8571]
[1780161770593,21.33,73897.09,17.2,-0.82341,0.0004,7.82585]
[1780161775628,21.32,73897.13,17.2,-0.82344,0.0004,7.82501]
[1780161780746,21.32,73897.09,17.2,-0.82349,0.0004,7.82342]
[1780161781670,21.32,73893.19,17.2,-0.82508,0.0004,7.77843]
[1780161785699,21.31,73891.21,17.2,-0.8259,0.0004,7.75502]
[1780161790733,21.31,73890.34,17.2,-0.82628,0.0004,7.74426]
[1780161795768,21.31,73890.16,17.2,-0.82637,0.0004,7.74147]
[1780161803826,21.31,73889.86,17.2,-0.82651,0.0004,7.73762]
[1780161808861,21.31,73891.05,17.2,-0.82606,0.0004,7.75057]
[1780161812889,21.3,73892.25,17.2,-0.82574,0.0004,7.75536]
[1780161817926,21.3,73891.9,17.2,-0.8259,0.0004,7.75066]
[1780161822961,21.3,73891.78,17.2,-0.82595,0.0004,7.74928]
[1780161828050,21.3,73890.63,17.2,-0.82639,0.0004,7.73666]
[1780161834038,21.31,73890.11,17.2,-0.82654,0.0004,7.73227]
[1780161835558,21.31,73890.23,17.2,-0.82649,0.0004,7.73386]
[1780161841087,21.31,73890.32,17.2,-0.82642,0.0004,7.73588]
[1780161848135,21.31,73890.25,17.2,-0.82647,0.0004,7.73429]
[1780161854178,21.31,73890.29,17.2,-0.82648,0.0004,7.7341]
[1780161859213,21.31,73890.68,17.2,-0.82634,0.0004,7.738]
[1780161861227,21.31,73896.88,17.2,-0.82384,0.0004,7.8092]
[1780161863241,21.31,73888.95,17.2,-0.82701,0.0004,7.71903]
[1780161864248,21.31,73887.43,17.2,-0.8276,0.0004,7.70182]
[1780161867269,21.31,73890.15,17.2,-0.82651,0.0004,7.73333]
[1780161872304,21.31,73890.32,17.2,-0.8266,0.0004,7.72632]
[1780161877339,21.31,73890.91,17.2,-0.82638,0.0004,7.73257]
[1780161882374,21.31,73890.06,17.2,-0.82674,0.0004,7.72237]
[1780161884388,21.3,73894.45,17.2,-0.82499,0.0004,7.77231]
[1780161887653,21.31,73895.49,17.2,-0.82456,0.0004,7.78451]
[1780161887710,21.31,73897.46,17.2,-0.82376,0.0004,7.80714]
[1780161889424,21.31,73899.13,17.2,-0.82308,0.0004,7.82643]
[1780161890431,21.31,73900.74,17.2,-0.82242,0.0004,7.84488]
[1780161894459,21.31,73904.5,17.2,-0.82088,0.00041,7.88799]
[1780161897480,21.31,73906.99,17.2,-0.81987,0.00041,7.91643]
[1780161899494,21.31,73904.61,17.2,-0.82084,0.00041,7.88929]
[1780161904532,21.31,73903.16,17.2,-0.82143,0.00041,7.87285]
[1780161909567,21.31,73898.01,17.2,-0.82351,0.0004,7.81418]
[1780161913595,21.31,73896.54,17.2,-0.82409,0.0004,7.79782]
[1780161918631,21.31,73896.11,17.2,-0.82425,0.0004,7.79328]
[1780161921652,21.31,73894.56,17.2,-0.82486,0.0004,7.77588]
[1780161924673,21.31,73891.87,17.2,-0.82593,0.0004,7.74554]
[1780161925535,21.31,73891.87,17.2,-0.82593,0.0004,7.74554]
[1780161925680,21.31,73889.49,17.2,-0.82687,0.0004,7.71853]
[1780161930715,21.32,73888.57,17.2,-0.8272,0.0004,7.70901]
[1780161935750,21.32,73888.12,17.2,-0.82748,0.0004,7.69657]
[1780161940786,21.32,73888.23,17.2,-0.8274,0.0004,7.69891]
[1780161945820,21.33,73888.2,17.2,-0.82737,0.0004,7.69964]
[1780161950855,21.33,73888.28,17.2,-0.82731,0.0004,7.70162]
[1780161954883,21.33,73885.15,17.2,-0.82852,0.0004,7.66673]
[1780161959918,21.34,73882.72,17.2,-0.82943,0.00039,7.64029]
[1780161967004,21.34,73882.49,17.2,-0.82948,0.00039,7.63879]
[1780161973688,21.35,73882.56,17.2,-0.82938,0.00039,7.64183]
[1780161979051,21.35,73882.66,17.2,-0.82927,0.00039,7.64492]
[1780161984085,21.36,73881.9,17.2,-0.82952,0.00039,7.63763]
[1780161991135,21.35,73882.34,17.2,-0.8296,0.00039,7.63095]
[1780161994156,21.35,73880.21,17.2,-0.83046,0.00039,7.60613]
[1780161995164,21.34,73874.16,17.2,-0.83283,0.00039,7.537]
[1780161996171,21.35,73870.76,17.2,-0.83412,0.00039,7.499]
[1780162001206,21.35,73869.42,17.2,-0.83466,0.00039,7.48307]
[1780162004907,21.35,73869.15,17.2,-0.83475,0.00039,7.48047]
[1780162005240,21.35,73866.25,17.2,-0.83586,0.00038,7.44749]
[1780162006247,21.35,73861.09,17.2,-0.83784,0.00038,7.38845]
[1780162009268,21.35,73859.42,17.2,-0.83848,0.00038,7.36943]
[1780162014306,21.35,73859.87,17.2,-0.8383,0.00038,7.37482]
[1780162017636,21.35,73859.48,17.2,-0.83844,0.00038,7.37048]
[1780162021237,21.35,73859.76,17.2,-0.83833,0.00038,7.37379]
[1780162021301,21.35,73859.76,17.2,-0.83833,0.00038,7.37382]
[1780162022363,21.35,73864.47,17.2,-0.83653,0.00038,7.42769]
[1780162023373,21.35,73870.98,17.2,-0.83402,0.00039,7.50212]
[1780162024377,21.35,73873.01,17.2,-0.83323,0.00039,7.52528]
[1780162026391,21.35,73874.93,17.2,-0.83249,0.00039,7.54691]
[1780162029001,21.35,73875.75,17.2,-0.83218,0.00039,7.55611]
[1780162032435,21.34,73872.3,17.2,-0.83356,0.00039,7.51569]
[1780162033442,21.34,73874.47,17.2,-0.83272,0.00039,7.54026]
[1780162040491,21.34,73868.33,17.2,-0.83515,0.00039,7.46853]
[1780162041498,21.34,73866.46,17.2,-0.83588,0.00039,7.44705]
[1780162042505,21.34,73873.74,17.2,-0.83306,0.00039,7.53021]
[1780162043512,21.34,73877.34,17.2,-0.83166,0.00039,7.57117]
[1780162048548,21.34,73872.09,17.2,-0.83375,0.00039,7.51005]
[1780162053583,21.33,73871.76,17.2,-0.83404,0.00039,7.4972]
[1780162058623,21.33,73872.16,17.2,-0.83391,0.00039,7.5011]
[1780162064665,21.33,73872.62,17.2,-0.83376,0.00039,7.5055]
[1780162070707,21.33,73872.47,17.2,-0.83385,0.00039,7.50294]
[1780162077756,21.32,73872.49,17.2,-0.83387,0.00039,7.50221]
[1780162082791,21.32,73873.96,17.2,-0.83332,0.00039,7.51834]
[1780162087826,21.32,73873.96,17.2,-0.83335,0.00039,7.51758]
[1780162091854,21.32,73867.78,17.2,-0.83576,0.00039,7.44625]
[1780162093868,21.32,73864.57,17.2,-0.837,0.00038,7.40941]
[1780162098902,21.32,73865.12,17.2,-0.8368,0.00038,7.41562]
[1780162103939,21.32,73865.77,17.2,-0.83655,0.00038,7.42294]
[1780162108974,21.32,73866.81,17.2,-0.83615,0.00039,7.43468]
[1780162111995,21.32,73862.83,17.2,-0.83783,0.00038,7.38061]
[1780162116023,21.32,73859.15,17.2,-0.83923,0.00038,7.33857]
[1780162117030,21.32,73857.16,17.2,-0.83998,0.00038,7.31587]
[1780162122066,21.32,73856.9,17.2,-0.84006,0.00038,7.31344]
[1780162125142,21.32,73857.2,17.2,-0.83995,0.00038,7.31698]
[1780162125216,21.32,73848.37,17.2,-0.84327,0.00037,7.21609]
[1780162126094,21.32,73843.44,17.2,-0.8451,0.00037,7.1599]
[1780162130903,21.32,73843.04,17.2,-0.84522,0.00037,7.15627]
[1780162136164,21.32,73843.07,17.2,-0.84522,0.00037,7.15632]
[1780162141210,21.32,73843.42,17.2,-0.84509,0.00037,7.16014]
[1780162142217,21.32,73845.7,17.2,-0.84424,0.00037,7.18647]
[1780162143224,21.32,73847.61,17.2,-0.84352,0.00037,7.20854]
[1780162148259,21.32,73848.24,17.2,-0.84325,0.00037,7.21654]
[1780162153295,21.33,73848.25,17.2,-0.84314,0.00037,7.22005]
[1780162154301,21.33,73850.52,17.2,-0.84228,0.00038,7.24611]
[1780162155308,21.33,73852.3,17.2,-0.84161,0.00038,7.26652]
[1780162156315,21.33,73853.87,17.2,-0.84102,0.00038,7.2845]
[1780162160343,21.33,73855.84,17.2,-0.84028,0.00038,7.307]
[1780162165379,21.33,73857.26,17.2,-0.83973,0.00038,7.32333]
[1780162166386,21.33,73854.62,17.2,-0.84073,0.00038,7.29315]
[1780162171421,21.33,73855.72,17.2,-0.84045,0.00038,7.29759]
[1780162173435,21.34,73840.2,17.2,-0.84626,0.00037,7.12019]
[1780162174165,21.34,73840.2,17.2,-0.84626,0.00037,7.12019]
[1780162174442,21.33,73834.75,17.2,-0.84827,0.00037,7.05769]
[1780162175449,21.34,73832.58,17.2,-0.84904,0.00037,7.03351]
[1780162181492,21.34,73832.94,17.2,-0.84884,0.00037,7.03974]
[1780162186527,21.34,73833.5,17.2,-0.84864,0.00037,7.04621]
[1780162191562,21.34,73833.9,17.2,-0.8485,0.00037,7.05057]
[1780162193576,21.34,73835.34,17.2,-0.84797,0.00037,7.06692]
[1780162195694,21.34,73835.3,17.2,-0.84799,0.00037,7.06638]
[1780162201602,21.34,73835.69,17.2,-0.84786,0.00037,7.07051]
[1780162202132,21.34,73835.69,17.2,-0.84786,0.00037,7.07051]
[1780162202207,21.34,73830.46,17.2,-0.84978,0.00036,7.01051]
[1780162205307,21.34,73829.64,17.2,-0.85008,0.00036,7.001]
[1780162207693,21.34,73816.67,17.2,-0.85475,0.00036,6.85284]
[1780162208700,21.34,73811.22,17.2,-0.85669,0.00035,6.79071]
[1780162209707,21.34,73807.9,17.2,-0.85787,0.00035,6.75233]
[1780162212206,21.34,73807.47,17.2,-0.85795,0.00035,6.74985]
[1780162212235,21.34,73807.47,17.2,-0.85795,0.00035,6.74985]
[1780162213473,21.35,73807.32,17.2,-0.8579,0.00035,6.75132]
[1780162214881,21.35,73807.35,17.2,-0.85788,0.00035,6.75196]
[1780162215429,21.35,73807.35,17.2,-0.85788,0.00035,6.75196]
[1780162215752,21.35,73797.34,17.2,-0.86135,0.00034,6.63891]
[1780162217485,21.35,73797.34,17.2,-0.86135,0.00034,6.63891]
[1780162217576,21.36,73793.54,17.2,-0.86258,0.00034,6.59807]
[1780162219787,21.38,73791.66,17.2,-0.86306,0.00034,6.58223]
[1780162220792,21.38,73782.89,17.2,-0.86603,0.00034,6.48343]
[1780162221799,21.4,73781.87,17.2,-0.86615,0.00034,6.47922]
[1780162224820,21.41,73787.34,17.2,-0.86415,0.00034,6.54613]
[1780162225827,21.41,73779.26,17.2,-0.86687,0.00033,6.45507]
[1780162226833,21.41,73777.2,17.2,-0.86753,0.00033,6.43272]
[1780162231869,21.43,73777.1,17.2,-0.86754,0.00033,6.42892]
[1780162233883,21.43,73771.92,17.2,-0.86925,0.00033,6.37089]
[1780162234890,21.44,73776.27,17.2,-0.86763,0.00033,6.42586]
[1780162235897,21.44,73778.64,17.2,-0.86682,0.00033,6.45302]
[1780162236658,21.44,73778.64,17.2,-0.86682,0.00033,6.45302]
[1780162237379,21.44,73778.64,17.2,-0.86682,0.00033,6.45302]
[1780162237462,21.45,73774.55,17.2,-0.86817,0.00033,6.4076]
[1780162237910,21.45,73767.96,17.2,-0.87034,0.00033,6.33383]
[1780162241939,21.45,73766.42,17.2,-0.87082,0.00033,6.31737]
[1780162246153,21.45,73765.65,17.2,-0.87106,0.00033,6.30939]
[1780162246247,21.45,73760.47,17.2,-0.87273,0.00032,6.25175]
[1780162249472,21.48,73760.51,17.2,-0.8724,0.00032,6.26301]
[1780162249572,21.48,73760.2,17.2,-0.87248,0.00032,6.26033]
[1780162249996,21.48,73761.91,17.2,-0.87192,0.00032,6.27968]
[1780162251003,21.48,73763.56,17.2,-0.87138,0.00033,6.29834]
[1780162252012,21.48,73768.99,17.2,-0.86959,0.00033,6.35923]
[1780162252660,21.48,73768.99,17.2,-0.86959,0.00033,6.35923]
[1780162253018,21.48,73776.65,17.2,-0.86705,0.00033,6.44515]
[1780162254025,21.48,73773.86,17.2,-0.86796,0.00033,6.41438]
[1780162259060,21.49,73773.45,17.2,-0.86802,0.00033,6.41248]
[1780162263088,21.5,73775.05,17.2,-0.86742,0.00033,6.43253]
[1780162265109,21.5,73766.14,17.2,-0.87033,0.00033,6.33393]
[1780162266114,21.5,73763.59,17.2,-0.87115,0.00033,6.30613]
[1780162268128,21.51,73761.01,17.2,-0.87194,0.00032,6.27876]
[1780162269135,21.51,73758.6,17.2,-0.8727,0.00032,6.25267]
[1780162270142,21.51,73762.66,17.2,-0.87136,0.00033,6.29866]
[1780162271149,21.51,73769.3,17.2,-0.86917,0.00033,6.37347]
[1780162274170,21.52,73770.74,17.2,-0.86864,0.00033,6.39135]
[1780162279205,21.52,73770.23,17.2,-0.86872,0.00033,6.38853]
[1780162284240,21.53,73770.08,17.2,-0.86869,0.00033,6.38972]
[1780162289275,21.54,73768.73,17.2,-0.86905,0.00033,6.3775]
[1780162291289,21.54,73766.22,17.2,-0.86998,0.00033,6.34234]
[1780162292297,21.54,73764.73,17.2,-0.87044,0.00033,6.32636]
[1780162297331,21.55,73763.71,17.2,-0.87068,0.00033,6.31832]
[1780162300352,21.56,73765.23,17.2,-0.87012,0.00033,6.33725]
[1780162305387,21.57,73765.33,17.2,-0.87,0.00033,6.34158]
[1780162306394,21.57,73763.15,17.2,-0.87069,0.00033,6.31797]
[1780162311429,21.58,73763.17,17.2,-0.87058,0.00033,6.32158]
[1780162313443,21.58,73768.33,17.2,-0.86885,0.00033,6.38035]
[1780162314450,21.58,73769.96,17.2,-0.8683,0.00033,6.39911]
[1780162316466,21.59,73782.15,17.2,-0.8642,0.00034,6.53638]
[1780162317473,21.59,73785.53,17.2,-0.86305,0.00034,6.57458]
[1780162320494,21.59,73787.05,17.2,-0.86251,0.00034,6.59251]
[1780162321501,21.59,73788.5,17.2,-0.862,0.00034,6.60904]
[1780162323515,21.59,73792.54,17.2,-0.86061,0.00034,6.65483]
[1780162324522,21.59,73794.12,17.2,-0.86006,0.00034,6.67275]
[1780162328550,21.59,73788.98,17.2,-0.8618,0.00034,6.61573]
[1780162330373,21.59,73787.7,17.2,-0.86223,0.00034,6.60162]
[1780162330566,21.59,73765.29,17.2,-0.8697,0.00033,6.35163]
[1780162331406,21.59,73765.29,17.2,-0.8697,0.00033,6.35163]
[1780162331572,21.6,73758.72,17.2,-0.87183,0.00032,6.27877]
[1780162334279,21.6,73758.43,17.2,-0.87191,0.00032,6.27603]
[1780162338621,21.6,73762.45,17.2,-0.87057,0.00033,6.32186]
[1780162343656,21.6,73762.08,17.2,-0.87067,0.00033,6.31866]
[1780162344665,21.6,73762.08,17.2,-0.87067,0.00033,6.31866]
[1780162344692,21.6,73766.75,17.2,-0.86913,0.00033,6.37077]
[1780162345670,21.6,73763.78,17.2,-0.8701,0.00033,6.33785]
[1780162350706,21.6,73764.32,17.2,-0.8699,0.00033,6.34463]
[1780162354735,21.61,73762.26,17.2,-0.87069,0.00033,6.31406]
[1780162358764,21.61,73760.94,17.2,-0.8711,0.00032,6.30018]
[1780162360778,21.61,73759.61,17.2,-0.87152,0.00032,6.28584]
[1780162365813,21.61,73758.05,17.2,-0.87199,0.00032,6.26968]
[1780162369855,21.62,73744.19,17.2,-0.87639,0.00032,6.11753]
[1780162370753,21.62,73744.19,17.2,-0.87639,0.00032,6.11753]
[1780162370861,21.62,73737.36,17.2,-0.87852,0.00031,6.04266]
[1780162371868,21.62,73734.59,17.2,-0.87938,0.00031,6.01256]
[1780162373482,21.62,73734.59,17.2,-0.87938,0.00031,6.01256]
[1780162373528,21.62,73734.71,17.2,-0.87927,0.00031,6.01626]
[1780162376903,21.62,73736.72,17.2,-0.87863,0.00031,6.03895]
[1780162377754,21.62,73736.72,17.2,-0.87863,0.00031,6.03895]
[1780162377910,21.63,73737.99,17.2,-0.87823,0.00031,6.05311]
[1780162381941,21.63,73733.22,17.2,-0.87969,0.00031,6.00146]
[1780162384960,21.63,73736.38,17.2,-0.87869,0.00031,6.03674]
[1780162387554,21.63,73735.62,17.2,-0.87892,0.00031,6.02862]
[1780162387598,21.63,73735.62,17.2,-0.87892,0.00031,6.02862]
[1780162387749,21.63,73735.62,17.2,-0.87892,0.00031,6.02862]
[1780162387933,21.63,73735.16,17.2,-0.87905,0.00031,6.02396]
[1780162388600,21.63,73722.67,17.2,-0.88288,0.0003,5.88765]
[1780162389278,21.63,73722.67,17.2,-0.88288,0.0003,5.88765]
[1780162389282,21.64,73716.9,17.2,-0.88451,0.0003,5.82885]
[1780162390008,21.64,73721.11,17.2,-0.88324,0.0003,5.8746]
[1780162391029,21.65,73726.5,17.2,-0.88147,0.00031,5.93807]
[1780162391768,21.65,73726.5,17.2,-0.88147,0.00031,5.93807]
[1780162396388,21.67,73727.0,17.2,-0.88118,0.00031,5.94834]
[1780162401042,21.67,73727.11,17.2,-0.8811,0.00031,5.95121]
[1780162401098,21.67,73733.66,17.2,-0.87907,0.00031,6.02304]
[1780162402105,21.67,73735.54,17.2,-0.87849,0.00031,6.04379]
[1780162407262,21.67,73734.83,17.2,-0.87869,0.00031,6.03656]
[1780162407364,21.67,73737.08,17.2,-0.87799,0.00031,6.06135]
[1780162408147,21.67,73744.92,17.2,-0.87552,0.00032,6.14755]
[1780162409154,21.67,73746.49,17.2,-0.87503,0.00032,6.16481]
[1780162411176,21.67,73758.83,17.2,-0.87121,0.00032,6.29261]
[1780162412085,21.67,73758.83,17.2,-0.87121,0.00032,6.29261]
[1780162412183,21.67,73759.65,17.2,-0.87095,0.00032,6.30147]
[1780162413190,21.67,73758.31,17.2,-0.87138,0.00032,6.28673]
[1780162414174,21.67,73758.31,17.2,-0.87138,0.00032,6.28673]
[1780162414522,21.67,73756.94,17.2,-0.87182,0.00032,6.2717]
[1780162415204,21.67,73750.4,17.2,-0.87393,0.00032,6.1993]
[1780162416211,21.67,73747.81,17.2,-0.87475,0.00032,6.17068]
[1780162421246,21.67,73747.63,17.2,-0.87482,0.00032,6.16852]
[1780162423260,21.67,73750.35,17.2,-0.87395,0.00032,6.19844]
[1780162424649,21.67,73750.35,17.2,-0.87395,0.00032,6.19844]
[1780162425274,21.67,73756.79,17.2,-0.87189,0.00032,6.26938]
[1780162429698,21.67,73756.79,17.2,-0.87191,0.00032,6.26888]
[1780162429725,21.67,73753.08,17.2,-0.8731,0.00032,6.22773]
[1780162430055,21.67,73753.08,17.2,-0.8731,0.00032,6.22773]
[1780162430309,21.67,73750.53,17.2,-0.87392,0.00032,6.19949]
[1780162432323,21.67,73752.64,17.2,-0.87325,0.00032,6.22273]
[1780162433331,21.67,73755.38,17.2,-0.87237,0.00032,6.25289]
[1780162436024,21.67,73755.18,17.2,-0.87244,0.00032,6.25042]
[1780162438268,21.67,73755.32,17.2,-0.87241,0.00032,6.25171]
[1780162438365,21.67,73749.74,17.2,-0.8742,0.00032,6.18999]
[1780162438868,21.67,73749.74,17.2,-0.8742,0.00032,6.18999]
[1780162439372,21.67,73747.99,17.2,-0.87476,0.00032,6.17066]
[1780162442061,21.67,73747.93,17.2,-0.87478,0.00032,6.16997]
[1780162442083,21.67,73747.93,17.2,-0.87478,0.00032,6.16997]
[1780162447428,21.67,73749.42,17.2,-0.8743,0.00032,6.1863]
[1780162451341,21.67,73749.9,17.2,-0.87415,0.00032,6.19148]
[1780162451598,21.67,73749.9,17.2,-0.87415,0.00032,6.19148]
[1780162451700,21.67,73754.16,17.2,-0.87279,0.00032,6.23846]
[1780162452645,21.67,73760.25,17.2,-0.87083,0.00032,6.30571]
[1780162453470,21.67,73761.78,17.2,-0.87034,0.00033,6.32246]
[1780162454240,21.67,73761.78,17.2,-0.87034,0.00033,6.32246]
[1780162454477,21.66,73763.3,17.2,-0.86985,0.00033,6.33909]
[1780162459512,21.66,73763.66,17.2,-0.86977,0.00033,6.34186]
[1780162465554,21.66,73763.66,17.2,-0.86981,0.00033,6.3404]
[1780162470589,21.65,73763.73,17.2,-0.86982,0.00033,6.33999]
[1780162475624,21.65,73763.7,17.2,-0.87001,0.00033,6.33013]
[1780162476631,21.65,73765.77,17.2,-0.86934,0.00033,6.35287]
[1780162477638,21.65,73767.64,17.2,-0.86873,0.00033,6.37338]
[1780162482673,21.65,73767.28,17.2,-0.86889,0.00033,6.36796]
[1780162490730,21.64,73767.25,17.2,-0.86897,0.00033,6.36536]
[1780162493751,21.64,73765.84,17.2,-0.86943,0.00033,6.34965]
[1780162498786,21.64,73765.57,17.2,-0.8695,0.00033,6.34725]
[1780162503823,21.64,73766.51,17.2,-0.86918,0.00033,6.35832]
[1780162507851,21.64,73767.91,17.2,-0.8687,0.00033,6.37424]
[1780162513893,21.65,73768.96,17.2,-0.86835,0.00033,6.38636]
[1780162514904,21.65,73770.65,17.2,-0.86779,0.00033,6.40521]
[1780162515911,21.65,73778.36,17.2,-0.86522,0.00033,6.4911]
[1780162519889,21.65,73778.44,17.2,-0.8652,0.00033,6.49191]
[1780162520946,21.64,73780.56,17.2,-0.8645,0.00034,6.51522]
[1780162524974,21.64,73783.11,17.2,-0.86365,0.00034,6.54324]
[1780162530009,21.64,73782.52,17.2,-0.86387,0.00034,6.53599]
[1780162532023,21.64,73784.38,17.2,-0.86339,0.00034,6.54813]
[1780162535044,21.64,73781.96,17.2,-0.86422,0.00034,6.52066]
[1780162536051,21.64,73776.42,17.2,-0.86608,0.00033,6.45871]
[1780162537058,21.64,73774.72,17.2,-0.86665,0.00033,6.43964]
[1780162540059,21.64,73774.27,17.2,-0.8668,0.00033,6.43452]
[1780162545622,21.64,73774.26,17.2,-0.86682,0.00033,6.4341]
[1780162551158,21.64,73774.76,17.2,-0.86662,0.00033,6.44059]
[1780162558207,21.65,73775.28,17.2,-0.86637,0.00033,6.44918]
[1780162565256,21.65,73775.76,17.2,-0.86615,0.00033,6.45625]
[1780162566263,21.65,73774.09,17.2,-0.86671,0.00033,6.43757]
[1780162569283,21.65,73765.88,17.2,-0.86944,0.00033,6.34582]
[1780162570291,21.65,73763.19,17.2,-0.87032,0.00033,6.31571]
[1780162571298,21.65,73760.28,17.2,-0.87128,0.00032,6.28323]
[1780162572305,21.65,73757.33,17.2,-0.87224,0.00032,6.25039]
[1780162577339,21.65,73756.65,17.2,-0.87248,0.00032,6.24223]
[1780162582375,21.65,73757.62,17.2,-0.87218,0.00032,6.25233]
[1780162587410,21.64,73758.26,17.2,-0.87199,0.00032,6.25873]
[1780162594460,21.64,73757.77,17.2,-0.87232,0.00032,6.24407]
[1780162599496,21.64,73757.11,17.2,-0.87255,0.00032,6.23621]
[1780162604531,21.64,73757.42,17.2,-0.87246,0.00032,6.23912]
[1780162611580,21.64,73755.05,17.2,-0.87325,0.00032,6.21225]
[1780162612948,21.64,73755.05,17.2,-0.87325,0.00032,6.21225]
[1780162612587,21.64,73752.33,17.2,-0.87412,0.00032,6.18213]
[1780162613594,21.64,73750.08,17.2,-0.87484,0.00032,6.15728]
[1780162618628,21.64,73750.07,17.2,-0.87484,0.00032,6.15728]
[1780162620643,21.64,73746.18,17.2,-0.87607,0.00032,6.11443]
[1780162623664,21.64,73748.58,17.2,-0.87531,0.00032,6.14112]
[1780162624671,21.64,73750.47,17.2,-0.8747,0.00032,6.162]
[1780162629706,21.64,73751.37,17.2,-0.87442,0.00032,6.17191]
[1780162632727,21.64,73753.69,17.2,-0.87367,0.00032,6.1975]
[1780162637763,21.64,73753.68,17.2,-0.87368,0.00032,6.19722]
[1780162638771,21.64,73755.13,17.2,-0.87322,0.00032,6.2132]
[1780162643805,21.64,73759.24,17.2,-0.8719,0.00032,6.25838]
[1780162645819,21.64,73760.78,17.2,-0.87141,0.00032,6.27518]
[1780162649847,21.63,73762.45,17.2,-0.87088,0.00033,6.29308]
[1780162650854,21.63,73764.38,17.2,-0.87026,0.00033,6.31432]
[1780162652867,21.63,73765.95,17.2,-0.8699,0.00033,6.323]
[1780162657903,21.63,73766.53,17.2,-0.86974,0.00033,6.32833]
[1780162660427,21.63,73766.7,17.2,-0.8697,0.00033,6.32976]
[1780162660924,21.63,73780.76,17.2,-0.86504,0.00034,6.48609]
[1780162661931,21.63,73785.07,17.2,-0.86359,0.00034,6.53417]
[1780162662938,21.63,73788.19,17.2,-0.86253,0.00034,6.56893]
[1780162663945,21.63,73795.27,17.2,-0.86011,0.00034,6.64804]
[1780162664952,21.63,73797.12,17.2,-0.85948,0.00035,6.6685]
[1780162667973,21.62,73794.52,17.2,-0.86041,0.00034,6.63845]
[1780162669987,21.62,73796.05,17.2,-0.8599,0.00034,6.65506]
[1780162672884,21.62,73796.26,17.2,-0.85986,0.00034,6.65646]
[1780162678047,21.61,73796.47,17.2,-0.8599,0.00034,6.65514]
[1780162683082,21.6,73795.94,17.2,-0.86017,0.00034,6.64615]
[1780162690131,21.59,73796.92,17.2,-0.85996,0.00035,6.65332]
[1780162695166,21.58,73796.29,17.2,-0.86026,0.00034,6.64336]
[1780162697180,21.58,73798.84,17.2,-0.85942,0.00035,6.67072]
[1780162702215,21.57,73798.75,17.2,-0.85956,0.00035,6.66638]
[1780162707252,21.56,73799.39,17.2,-0.85944,0.00035,6.67024]
[1780162712287,21.55,73799.02,17.2,-0.85981,0.00035,6.65436]
[1780162717322,21.54,73799.76,17.2,-0.85962,0.00035,6.66038]
[1780162722384,21.54,73800.24,17.2,-0.8595,0.00035,6.66455]
[1780162722768,21.54,73800.24,17.2,-0.8595,0.00035,6.66455]
[1780162722771,21.54,73800.24,17.2,-0.85951,0.00035,6.66415]
[1780162723363,21.54,73801.59,17.2,-0.85905,0.00035,6.67915]
[1780162726219,21.54,73801.41,17.2,-0.85914,0.00035,6.67624]
[1780162731422,21.53,73803.01,17.2,-0.85865,0.00035,6.69197]
[1780162732243,21.53,73803.01,17.2,-0.85865,0.00035,6.69197]
[1780162734444,21.53,73805.45,17.2,-0.8578,0.00035,6.71951]
[1780162736458,21.53,73803.64,17.2,-0.85845,0.00035,6.69859]
[1780162741493,21.53,73803.5,17.2,-0.85847,0.00035,6.69769]
[1780162746528,21.53,73803.76,17.2,-0.85838,0.00035,6.70087]
[1780162752570,21.53,73803.6,17.2,-0.85841,0.00035,6.6999]
[1780162757604,21.54,73803.5,17.2,-0.85842,0.00035,6.69949]
[1780162764654,21.54,73803.39,17.2,-0.85845,0.00035,6.69833]
[1780162769689,21.54,73809.53,17.2,-0.85628,0.00035,6.76813]
[1780162770696,21.54,73812.56,17.2,-0.85521,0.00035,6.80252]
[1780162771703,21.54,73814.98,17.2,-0.85449,0.00036,6.82142]
[1780162773717,21.54,73816.5,17.2,-0.85395,0.00036,6.83851]
[1780162777745,21.54,73820.13,17.2,-0.85267,0.00036,6.87923]
[1780162778908,21.54,73820.13,17.2,-0.85267,0.00036,6.87923]
[1780162784797,21.54,73821.78,17.2,-0.8521,0.00036,6.89697]
[1780162790839,21.53,73824.04,17.2,-0.85132,0.00036,6.92172]
[1780162796006,21.53,73823.84,17.2,-0.85141,0.00036,6.91882]
[1780162801054,21.53,73823.97,17.2,-0.85139,0.00036,6.91951]
[1780162806951,21.53,73822.89,17.2,-0.85181,0.00036,6.90622]
[1780162811986,21.52,73822.58,17.2,-0.85195,0.00036,6.90201]
[1780162812287,21.52,73822.58,17.2,-0.85195,0.00036,6.90201]
[1780162818029,21.52,73822.78,17.2,-0.8519,0.00036,6.90336]
[1780162823064,21.52,73823.12,17.2,-0.85181,0.00036,6.9064]
[1780162826085,21.52,73825.61,17.2,-0.85093,0.00036,6.93405]
[1780162834141,21.51,73823.17,17.2,-0.852,0.00036,6.89631]
[1780162836158,21.51,73820.21,17.2,-0.85307,0.00036,6.86253]
[1780162837164,21.51,73822.2,17.2,-0.85236,0.00036,6.88495]
[1780162838172,21.51,73823.69,17.2,-0.85183,0.00036,6.90169]
[1780162843207,21.51,73823.44,17.2,-0.85194,0.00036,6.89814]
[1780162848242,21.51,73823.57,17.2,-0.85192,0.00036,6.89893]
[1780162857305,21.5,73823.47,17.2,-0.85199,0.00036,6.89662]
[1780162862340,21.5,73824.15,17.2,-0.85177,0.00036,6.90366]
[1780162868382,21.5,73824.43,17.2,-0.85169,0.00036,6.90602]
[1780162869389,21.5,73826.02,17.2,-0.85112,0.00036,6.9239]
[1780162870787,21.5,73826.02,17.2,-0.85112,0.00036,6.9239]
[1780162875691,21.5,73827.13,17.2,-0.85075,0.00036,6.93571]
[1780162878452,21.5,73832.03,17.2,-0.84899,0.00037,6.99057]
[1780162879466,21.49,73833.61,17.2,-0.84842,0.00037,7.00832]
[1780162880473,21.49,73835.63,17.2,-0.84768,0.00037,7.03099]
[1780162885508,21.49,73836.43,17.2,-0.84744,0.00037,7.03859]
[1780162891550,21.48,73836.31,17.2,-0.84769,0.00037,7.02669]
[1780162899606,21.48,73837.75,17.2,-0.84724,0.00037,7.04065]
[1780162906655,21.47,73837.96,17.2,-0.84721,0.00037,7.04159]
[1780162911690,21.47,73838.75,17.2,-0.84691,0.00037,7.05073]
[1780162918740,21.47,73839.23,17.2,-0.8468,0.00037,7.05426]
[1780162923779,21.46,73839.31,17.2,-0.84682,0.00037,7.0536]
[1780162930828,21.46,73839.42,17.2,-0.84682,0.00037,7.05355]
[1780162936870,21.46,73838.82,17.2,-0.84708,0.00037,7.04552]
[1780162942912,21.45,73838.87,17.2,-0.84712,0.00037,7.04431]
[1780162951068,21.45,73838.77,17.2,-0.84719,0.00037,7.04229]
[1780162957013,21.44,73838.8,17.2,-0.84742,0.00037,7.03101]
[1780162962049,21.44,73838.86,17.2,-0.84744,0.00037,7.03039]
[1780162969098,21.43,73839.0,17.2,-0.84743,0.00037,7.03082]
[1780162974689,21.43,73839.04,17.2,-0.84745,0.00037,7.03018]
[1780162980705,21.43,73838.96,17.2,-0.8475,0.00037,7.02873]
[1780162986217,21.42,73838.7,17.2,-0.84769,0.00037,7.02283]
[1780162991252,21.42,73839.65,17.2,-0.84738,0.00037,7.03232]
[1780162991913,21.42,73839.65,17.2,-0.84738,0.00037,7.03232]
[1780162997294,21.41,73837.11,17.2,-0.84837,0.00037,7.00176]
[1780163004334,21.41,73837.32,17.2,-0.84832,0.00037,7.00343]
[1780163010504,21.41,73837.32,17.2,-0.84835,0.00037,7.00247]
[1780163016427,21.4,73838.0,17.2,-0.84834,0.00037,6.99893]
[1780163021462,21.39,73837.93,17.2,-0.8484,0.00037,6.99698]
[1780163029519,21.39,73837.86,17.2,-0.84848,0.00037,6.9944]
[1780163030525,21.39,73839.8,17.2,-0.84777,0.00037,7.01629]
[1780163035562,21.38,73842.05,17.2,-0.84698,0.00037,7.04071]
[1780163036569,21.38,73845.54,17.2,-0.84569,0.00037,7.08027]
[1780163038583,21.38,73847.38,17.2,-0.84503,0.00037,7.10066]
[1780163043620,21.38,73845.98,17.2,-0.84561,0.00037,7.08291]
[1780163048658,21.37,73846.44,17.2,-0.84549,0.00037,7.08642]
[1780163053693,21.37,73845.4,17.2,-0.84595,0.00037,7.07246]
[1780163058728,21.36,73845.04,17.2,-0.84614,0.00037,7.06667]
[1780163065779,21.35,73845.37,17.2,-0.84609,0.00037,7.06808]
[1780163070814,21.35,73845.31,17.2,-0.84617,0.00037,7.0657]
[1780163075849,21.34,73845.88,17.2,-0.84616,0.00037,7.06207]
[1780163080884,21.34,73845.48,17.2,-0.84636,0.00037,7.05581]
[1780163083691,21.34,73845.48,17.2,-0.84636,0.00037,7.05581]
[1780163084224,21.34,73845.48,17.2,-0.84636,0.00037,7.05581]
[1780163084326,21.34,73846.98,17.2,-0.84583,0.00037,7.07196]
[1780163084918,21.34,73851.34,17.2,-0.84421,0.00038,7.12145]
[1780163089953,21.33,73851.36,17.2,-0.84427,0.00038,7.11959]
[1780163095995,21.32,73852.16,17.2,-0.84406,0.00038,7.12626]
[1780163102062,21.32,73852.63,17.2,-0.84395,0.00038,7.12941]
[1780163106089,21.32,73855.14,17.2,-0.84302,0.00038,7.15775]
[1780163107096,21.31,73857.18,17.2,-0.84225,0.00038,7.18097]
[1780163107687,21.31,73857.18,17.2,-0.84225,0.00038,7.18097]
[1780163114147,21.31,73857.46,17.2,-0.84219,0.00038,7.18272]
[1780163119182,21.3,73857.62,17.2,-0.84221,0.00038,7.1821]
[1780163124217,21.3,73858.06,17.2,-0.84212,0.00038,7.18503]
[1780163129252,21.29,73858.06,17.2,-0.8422,0.00038,7.18259]
[1780163134287,21.28,73861.68,17.2,-0.84104,0.00038,7.21324]
[1780163136301,21.28,73863.95,17.2,-0.84021,0.00038,7.23821]
[1780163137308,21.28,73865.51,17.2,-0.83961,0.00038,7.25588]
[1780163142342,21.28,73866.86,17.2,-0.83914,0.00039,7.27013]
[1780163147611,21.27,73867.26,17.2,-0.83902,0.00039,7.27368]
[1780163153432,21.27,73867.8,17.2,-0.83888,0.00039,7.27773]
[1780163158468,21.26,73867.96,17.2,-0.83886,0.00039,7.27829]
[1780163161489,21.26,73869.7,17.2,-0.83822,0.00039,7.29746]
[1780163166524,21.26,73870.48,17.2,-0.83796,0.00039,7.30501]
[1780163168538,21.25,73872.23,17.2,-0.8373,0.00039,7.32453]
[1780163172566,21.25,73875.63,17.2,-0.83602,0.00039,7.36231]
[1780163174580,21.25,73877.64,17.2,-0.83526,0.00039,7.38467]
[1780163179615,21.24,73877.52,17.2,-0.83537,0.00039,7.38142]
[1780163181708,21.24,73877.65,17.2,-0.83533,0.00039,7.38254]
[1780163187671,21.23,73876.72,17.2,-0.83578,0.00039,7.36935]
[1780163192706,21.23,73878.44,17.2,-0.83531,0.00039,7.37891]
[1780163194020,21.23,73878.44,17.2,-0.83531,0.00039,7.37891]
[1780163199754,21.22,73879.48,17.2,-0.83498,0.00039,7.38873]
[1780163204790,21.22,73879.62,17.2,-0.83499,0.00039,7.3885]
[1780163209825,21.21,73880.1,17.2,-0.83486,0.00039,7.39217]
[1780163214860,21.21,73881.43,17.2,-0.83441,0.00039,7.40534]
[1780163219895,21.2,73882.85,17.2,-0.83391,0.0004,7.41988]
[1780163222919,21.2,73886.19,17.2,-0.83261,0.0004,7.45758]
[1780163223926,21.2,73888.4,17.2,-0.83174,0.0004,7.48288]
[1780163225940,21.2,73892.12,17.2,-0.83026,0.0004,7.52541]
[1780163226947,21.2,73897.05,17.2,-0.82828,0.0004,7.58189]
[1780163229065,21.2,73897.4,17.2,-0.82815,0.0004,7.58567]
[1780163235891,21.19,73898.08,17.2,-0.82798,0.0004,7.59055]
[1780163236041,21.19,73898.08,17.2,-0.82798,0.0004,7.59055]
[1780163237017,21.18,73900.86,17.2,-0.8269,0.00041,7.62134]
[1780163238228,21.18,73900.86,17.2,-0.8269,0.00041,7.62134]
[1780163240801,21.18,73902.46,17.2,-0.82627,0.00041,7.63895]
[1780163243063,21.18,73899.69,17.2,-0.82743,0.00041,7.60616]
[1780163246612,21.18,73899.91,17.2,-0.82735,0.00041,7.60834]
[1780163250119,21.17,73892.69,17.2,-0.83028,0.0004,7.52484]
[1780163251455,21.17,73892.69,17.2,-0.83028,0.0004,7.52484]
[1780163251506,21.17,73879.85,17.2,-0.83554,0.00039,7.36818]
[1780163252112,21.17,73879.85,17.2,-0.83554,0.00039,7.36818]
[1780163252129,21.17,73876.89,17.2,-0.83671,0.00039,7.3337]
[1780163257164,21.17,73876.52,17.2,-0.83691,0.00039,7.32787]
[1780163262199,21.16,73878.69,17.2,-0.83611,0.00039,7.35136]
[1780163267234,21.16,73879.54,17.2,-0.83578,0.00039,7.36097]
[1780163273276,21.16,73879.49,17.2,-0.8358,0.00039,7.36059]
[1780163279318,21.16,73879.66,17.2,-0.83573,0.00039,7.36265]
[1780163284353,21.16,73879.66,17.2,-0.83572,0.00039,7.36276]
[1780163287374,21.16,73876.99,17.2,-0.83677,0.00039,7.33204]
[1780163294423,21.17,73876.9,17.2,-0.83679,0.00039,7.33138]
[1780163302479,21.17,73876.76,17.2,-0.83684,0.00039,7.33002]
[1780163306508,21.17,73872.55,17.2,-0.83848,0.00039,7.28146]
[1780163311570,21.16,73874.05,17.2,-0.83792,0.00039,7.29799]
[1780163312550,21.16,73885.03,17.2,-0.83374,0.0004,7.41627]
[1780163313557,21.16,73888.42,17.2,-0.8324,0.0004,7.45526]
[1780163315571,21.16,73890.47,17.2,-0.83158,0.0004,7.47892]
[1780163318680,21.16,73890.43,17.2,-0.83159,0.0004,7.47846]
[1780163320605,21.16,73892.24,17.2,-0.83088,0.0004,7.49887]
[1780163326810,21.16,73892.29,17.2,-0.83088,0.0004,7.4991]
[1780163332690,21.16,73892.05,17.2,-0.83103,0.0004,7.49456]
[1780163337725,21.15,73892.63,17.2,-0.83084,0.0004,7.50029]
[1780163338732,21.15,73895.28,17.2,-0.82978,0.0004,7.53061]
[1780163339739,21.15,73897.52,17.2,-0.82888,0.0004,7.55617]
[1780163343767,21.15,73899.73,17.2,-0.82803,0.00041,7.58051]
[1780163345781,21.15,73902.22,17.2,-0.82704,0.00041,7.60856]
[1780163347794,21.15,73902.21,17.2,-0.82705,0.00041,7.60812]
[1780163347876,21.15,73902.21,17.2,-0.82705,0.00041,7.60812]
[1780163347966,21.14,73902.44,17.2,-0.82697,0.00041,7.61044]
[1780163350223,21.14,73902.12,17.2,-0.8271,0.00041,7.6067]
[1780163353837,21.14,73904.57,17.2,-0.82612,0.00041,7.63458]
[1780163354845,21.14,73906.65,17.2,-0.82527,0.00041,7.65844]
[1780163358873,21.14,73909.67,17.2,-0.82404,0.00041,7.69275]
[1780163360887,21.14,73911.19,17.2,-0.82343,0.00041,7.70995]
[1780163365923,21.14,73911.19,17.2,-0.82346,0.00041,7.70913]
[1780163370958,21.14,73911.26,17.2,-0.82346,0.00041,7.70913]
[1780163375993,21.13,73911.15,17.2,-0.82367,0.00041,7.69863]
[1780163383042,21.13,73911.25,17.2,-0.82367,0.00041,7.69863]
[1780163388078,21.13,73910.4,17.2,-0.82405,0.00041,7.68818]
[1780163394120,21.13,73909.69,17.2,-0.82437,0.00041,7.67926]
[1780163399155,21.12,73910.17,17.2,-0.82419,0.00041,7.68418]
[1780163407211,21.12,73909.4,17.2,-0.82454,0.00041,7.67439]
[1780163412246,21.12,73909.84,17.2,-0.82438,0.00041,7.67892]
[1780163417281,21.12,73910.21,17.2,-0.82425,0.00041,7.68262]
[1780163421186,21.12,73909.77,17.2,-0.82444,0.00041,7.67721]
[1780163426078,21.11,73910.41,17.2,-0.8242,0.00041,7.68404]
[1780163432134,21.11,73910.83,17.2,-0.82404,0.00041,7.68842]
[1780163440442,21.11,73910.8,17.2,-0.82424,0.00041,7.67839]
[1780163446484,21.11,73910.46,17.2,-0.8244,0.00041,7.67382]
[1780163448498,21.11,73907.65,17.2,-0.82557,0.00041,7.64124]
[1780163453533,21.11,73908.72,17.2,-0.82514,0.00041,7.65324]
[1780163458568,21.1,73909.05,17.2,-0.82502,0.00041,7.65667]
[1780163463603,21.1,73909.22,17.2,-0.82496,0.00041,7.65827]
[1780163470652,21.1,73909.33,17.2,-0.82493,0.00041,7.65908]
[1780163475686,21.1,73908.99,17.2,-0.82508,0.00041,7.65487]
[1780163479715,21.1,73906.93,17.2,-0.82593,0.00041,7.63095]
[1780163481850,21.1,73906.16,17.2,-0.82625,0.00041,7.62206]
[1780163481729,21.1,73894.1,17.2,-0.83114,0.0004,7.48289]
[1780163482737,21.1,73891.76,17.2,-0.83209,0.0004,7.4557]
[1780163484751,21.1,73889.76,17.2,-0.8329,0.0004,7.43226]
[1780163485758,21.1,73887.88,17.2,-0.83364,0.0004,7.41079]
[1780163486100,21.1,73887.88,17.2,-0.83364,0.0004,7.41079]
[1780163488435,21.1,73888.0,17.2,-0.83357,0.0004,7.41275]
[1780163493814,21.1,73888.17,17.2,-0.83365,0.0004,7.4061]
[1780163498849,21.1,73888.09,17.2,-0.83369,0.0004,7.40495]
[1780163503884,21.1,73888.31,17.2,-0.83361,0.0004,7.40721]
[1780163507912,21.1,73895.83,17.2,-0.8306,0.0004,7.49406]
[1780163510933,21.1,73897.61,17.2,-0.82989,0.0004,7.51428]
[1780163511940,21.1,73903.49,17.2,-0.82751,0.00041,7.58193]
[1780163516976,21.1,73903.97,17.2,-0.82734,0.00041,7.5869]
[1780163522012,21.1,73907.89,17.2,-0.82573,0.00041,7.63211]
[1780163527047,21.1,73908.68,17.2,-0.82542,0.00041,7.641]
[1780163535103,21.09,73909.52,17.2,-0.8251,0.00041,7.64991]
[1780163540138,21.09,73909.96,17.2,-0.82498,0.00041,7.65322]
[1780163545173,21.08,73910.25,17.2,-0.82492,0.00041,7.65484]
[1780163550208,21.08,73910.38,17.2,-0.82495,0.00041,7.65426]
[1780163555243,21.07,73909.98,17.2,-0.82531,0.00041,7.63952]
[1780163558265,21.07,73908.41,17.2,-0.82599,0.00041,7.62043]
[1780163559272,21.07,73905.92,17.2,-0.82702,0.00041,7.59138]
[1780163560279,21.07,73908.1,17.2,-0.82614,0.00041,7.6163]
[1780163564307,21.06,73909.6,17.2,-0.82557,0.00041,7.63242]
[1780163569342,21.06,73910.9,17.2,-0.82509,0.00041,7.64584]
[1780163577400,21.05,73910.84,17.2,-0.82521,0.00041,7.64257]
[1780163579026,21.05,73910.84,17.2,-0.82521,0.00041,7.64257]
[1780163584449,21.04,73909.7,17.2,-0.82575,0.00041,7.62721]
[1780163589484,21.04,73909.73,17.2,-0.8258,0.00041,7.62607]
[1780163594519,21.03,73910.64,17.2,-0.82547,0.00041,7.63511]
[1780163599554,21.03,73913.12,17.2,-0.82448,0.00041,7.66281]
[1780163604589,21.03,73912.1,17.2,-0.82491,0.00041,7.65079]
[1780163609575,21.03,73910.99,17.2,-0.82538,0.00041,7.63788]
[1780163616673,21.03,73910.52,17.2,-0.82571,0.00041,7.6239]
[1780163622715,21.03,73910.51,17.2,-0.82572,0.00041,7.62383]
[1780163627750,21.03,73909.81,17.2,-0.826,0.00041,7.61579]
[1780163632786,21.03,73908.72,17.2,-0.82645,0.00041,7.60333]
[1780163638827,21.03,73908.66,17.2,-0.82649,0.00041,7.60214]
[1780163643862,21.03,73908.57,17.2,-0.82654,0.00041,7.60059]
[1780163650911,21.02,73908.43,17.2,-0.82663,0.00041,7.59827]
[1780163655946,21.03,73908.39,17.2,-0.82663,0.00041,7.59807]
[1780163660981,21.03,73909.78,17.2,-0.82605,0.00041,7.61437]
[1780163661651,21.03,73909.78,17.2,-0.82605,0.00041,7.61437]
[1780163667023,21.03,73910.79,17.2,-0.82563,0.00041,7.62623]
[1780163673860,21.03,73910.04,17.2,-0.82608,0.00041,7.60915]
[1780163675084,21.03,73912.13,17.2,-0.82521,0.00041,7.63343]
[1780163680012,21.03,73911.38,17.2,-0.82552,0.00041,7.62478]
[1780163688175,21.03,73908.06,17.2,-0.82689,0.00041,7.5865]
[1780163693210,21.03,73908.36,17.2,-0.82675,0.00041,7.59024]
[1780163698244,21.03,73908.54,17.2,-0.82667,0.00041,7.59263]
[1780163703280,21.03,73908.77,17.2,-0.82656,0.00041,7.59558]
[1780163706300,21.03,73910.3,17.2,-0.82593,0.00041,7.61345]
[1780163714357,21.03,73910.4,17.2,-0.82588,0.00041,7.61489]
[1780163719393,21.03,73909.57,17.2,-0.82621,0.00041,7.60558]
[1780163724428,21.03,73911.57,17.2,-0.82537,0.00041,7.62893]
[1780163727307,21.03,73911.72,17.2,-0.82531,0.00041,7.6307]
[1780163727449,21.03,73913.65,17.2,-0.82451,0.00041,7.65302]
[1780163728456,21.03,73919.8,17.2,-0.82195,0.00042,7.72402]
[1780163729463,21.03,73921.32,17.2,-0.82132,0.00042,7.7415]
[1780163734498,21.03,73921.53,17.2,-0.82139,0.00042,7.73504]
[1780163739533,21.03,73914.39,17.2,-0.82438,0.00041,7.65225]
[1780163740540,21.03,73912.67,17.2,-0.82509,0.00041,7.6324]
[1780163741303,21.03,73912.67,17.2,-0.82509,0.00041,7.6324]
[1780163746585,21.03,73912.44,17.2,-0.82518,0.00041,7.62977]
[1780163751620,21.04,73911.62,17.2,-0.82547,0.00041,7.62187]
[1780163753898,21.04,73911.83,17.2,-0.82537,0.00041,7.62461]
[1780163759676,21.04,73911.65,17.2,-0.82536,0.00041,7.62474]
[1780163763704,21.05,73913.15,17.2,-0.8247,0.00041,7.64329]
[1780163768739,21.05,73912.74,17.2,-0.82484,0.00041,7.63934]
[1780163773774,21.05,73909.99,17.2,-0.82598,0.00041,7.60738]
[1780163778809,21.05,73908.99,17.2,-0.82634,0.00041,7.59723]
[1780163783844,21.06,73908.88,17.2,-0.82637,0.00041,7.59649]
[1780163788879,21.06,73908.76,17.2,-0.82641,0.00041,7.59529]
[1780163793914,21.06,73908.42,17.2,-0.82669,0.00041,7.58308]
[1780163798920,21.06,73908.59,17.2,-0.82661,0.00041,7.58528]
[1780163800963,21.06,73906.52,17.2,-0.82745,0.00041,7.56153]
[1780163807005,21.06,73905.83,17.2,-0.82771,0.00041,7.55416]
[1780163812040,21.06,73906.39,17.2,-0.82747,0.00041,7.56114]
[1780163817074,21.06,73906.65,17.2,-0.82734,0.00041,7.56464]
[1780163822110,21.06,73906.7,17.2,-0.8273,0.00041,7.5657]
[1780163827145,21.07,73907.23,17.2,-0.82707,0.00041,7.57228]
[1780163832181,21.07,73907.17,17.2,-0.82708,0.00041,7.57203]
[1780163837216,21.07,73907.54,17.2,-0.82691,0.00041,7.57675]
[1780163841244,21.07,73912.65,17.2,-0.82479,0.00041,7.63607]
[1780163846279,21.07,73912.4,17.2,-0.82489,0.00041,7.63346]
[1780163851314,21.07,73912.01,17.2,-0.82518,0.00041,7.62076]
[1780163857356,21.07,73913.2,17.2,-0.82468,0.00041,7.63484]
[1780163862396,21.07,73913.8,17.2,-0.82442,0.00041,7.64198]
[1780163867431,21.07,73914.75,17.2,-0.82402,0.00041,7.65313]
[1780163872465,21.07,73915.23,17.2,-0.82382,0.00042,7.65878]
[1780163877502,21.07,73915.31,17.2,-0.82378,0.00042,7.65979]
[1780163882535,21.08,73915.46,17.2,-0.82371,0.00042,7.66161]
[1780163890592,21.08,73915.89,17.2,-0.82353,0.00042,7.66669]
[1780163895627,21.08,73916.24,17.2,-0.82338,0.00042,7.67075]
[1780163904691,21.08,73917.95,17.2,-0.82268,0.00042,7.69032]
[1780163913757,21.07,73917.72,17.2,-0.82293,0.00042,7.67875]
[1780163920932,21.07,73918.04,17.2,-0.8228,0.00042,7.68236]
[1780163926846,21.07,73917.79,17.2,-0.82292,0.00042,7.67901]
[1780163932888,21.08,73917.59,17.2,-0.82295,0.00042,7.67821]
[1780163939937,21.08,73917.67,17.2,-0.82293,0.00042,7.67883]
[1780163944972,21.08,73918.68,17.2,-0.8225,0.00042,7.6906]
[1780163950010,21.08,73919.29,17.2,-0.82217,0.00042,7.69965]
[1780163960077,21.1,73919.29,17.2,-0.82203,0.00042,7.70363]
[1780163968133,21.11,73919.11,17.2,-0.82199,0.00042,7.70469]
[1780163978203,21.12,73919.11,17.2,-0.82199,0.00042,7.70005]
[1780163986260,21.13,73919.26,17.2,-0.82181,0.00042,7.70498]
[1780163991295,21.13,73919.33,17.2,-0.82171,0.00042,7.70777]
[1780163996330,21.14,73919.36,17.2,-0.82162,0.00042,7.71007]
[1780164001365,21.15,73918.28,17.2,-0.822,0.00042,7.69961]
[1780164003379,21.15,73916.35,17.2,-0.82278,0.00042,7.67827]
[1780164008414,21.16,73916.98,17.2,-0.82244,0.00042,7.68764]
[1780164019491,21.17,73916.29,17.2,-0.82256,0.00042,7.6843]
[1780164024526,21.18,73917.24,17.2,-0.82209,0.00042,7.69727]
[1780164027547,21.18,73919.74,17.2,-0.821,0.00042,7.72711]
[1780164036610,21.19,73919.92,17.2,-0.82095,0.00042,7.72389]
[1780164041645,21.2,73919.05,17.2,-0.82125,0.00042,7.71572]
[1780164052722,21.21,73918.76,17.2,-0.82121,0.00042,7.71678]
[1780164055744,21.22,73916.47,17.2,-0.82212,0.00042,7.6917]
[1780164060778,21.22,73915.32,17.2,-0.82252,0.00041,7.68056]
[1780164065813,21.23,73915.61,17.2,-0.82233,0.00042,7.6859]
[1780164073869,21.24,73915.69,17.2,-0.82219,0.00042,7.68965]
[1780164083939,21.24,73916.23,17.2,-0.82194,0.00042,7.69659]
[1780164094016,21.24,73916.23,17.2,-0.82206,0.00042,7.68859]
[1780164098688,21.24,73916.06,17.2,-0.82215,0.00042,7.68627]
[1780164100453,21.24,73916.06,17.2,-0.82215,0.00042,7.68614]
[1780164106100,21.24,73916.16,17.2,-0.82215,0.00042,7.68624]
[1780164116170,21.23,73915.87,17.2,-0.8223,0.00042,7.68219]
[1780164117326,21.23,73915.87,17.2,-0.8223,0.00042,7.68219]
[1780164120198,21.23,73911.69,17.2,-0.82405,0.00041,7.63389]
[1780164122212,21.23,73910.21,17.2,-0.82465,0.00041,7.61714]
[1780164127247,21.24,73910.05,17.2,-0.82467,0.00041,7.61668]
[1780164137318,21.25,73910.24,17.2,-0.82449,0.00041,7.62156]
[1780164138325,21.25,73913.49,17.2,-0.82314,0.00041,7.65899]
[1780164143360,21.25,73914.8,17.2,-0.82256,0.00041,7.675]
[1780164149402,21.25,73915.36,17.2,-0.82228,0.00041,7.68253]
[1780164152423,21.25,73916.58,17.2,-0.82191,0.00042,7.68817]
[1780164158465,21.26,73916.96,17.2,-0.82173,0.00042,7.69329]
[1780164163500,21.26,73917.14,17.2,-0.82159,0.00042,7.69699]
[1780164169542,21.27,73917.03,17.2,-0.82155,0.00042,7.69792]
[1780164176591,21.28,73917.64,17.2,-0.82121,0.00042,7.7074]
[1780164181625,21.28,73918.33,17.2,-0.82086,0.00042,7.71699]
[1780164183640,21.29,73920.17,17.2,-0.82007,0.00042,7.73861]
[1780164188677,21.29,73920.27,17.2,-0.81999,0.00042,7.74067]
[1780164193712,21.29,73919.73,17.2,-0.8202,0.00042,7.73502]
[1780164199052,21.29,73920.08,17.2,-0.82005,0.00042,7.73911]
[1780164204789,21.3,73921.13,17.2,-0.81955,0.00042,7.75249]
[1780164209824,21.3,73923.49,17.2,-0.81851,0.00042,7.78076]
[1780164210831,21.3,73925.85,17.2,-0.81751,0.00042,7.80786]
[1780164215866,21.3,73924.47,17.2,-0.81819,0.00042,7.78478]
[1780164221281,21.31,73924.06,17.2,-0.81833,0.00042,7.78102]
[1780164221908,21.31,73926.0,17.2,-0.81751,0.00042,7.80334]
[1780164228959,21.31,73925.77,17.2,-0.8176,0.00042,7.80075]
[1780164234380,21.31,73925.85,17.2,-0.81757,0.00042,7.8017]
[1780164236009,21.31,73927.86,17.2,-0.81671,0.00042,7.82473]
[1780164237015,21.31,73930.38,17.2,-0.81564,0.00042,7.8535]
[1780164238222,21.31,73930.38,17.2,-0.81564,0.00042,7.8535]
[1780164243057,21.31,73932.11,17.2,-0.81492,0.00042,7.8727]
[1780164246083,21.31,73927.29,17.2,-0.81697,0.00042,7.81778]
[1780164247090,21.31,73925.05,17.2,-0.81791,0.00042,7.79233]
[1780164252126,21.31,73924.73,17.2,-0.81805,0.00042,7.78877]
[1780164257161,21.31,73925.6,17.2,-0.81768,0.00042,7.79872]
[1780164262196,21.31,73924.68,17.2,-0.81806,0.00042,7.78826]
[1780164267231,21.31,73925.07,17.2,-0.8179,0.00042,7.79271]
[1780164272268,21.31,73925.15,17.2,-0.81801,0.00042,7.78506]
[1780164278319,21.31,73925.49,17.2,-0.81787,0.00042,7.78889]
[1780164283356,21.31,73924.18,17.2,-0.81842,0.00042,7.77395]
[1780164288391,21.31,73923.49,17.2,-0.81871,0.00042,7.76617]
[1780164289398,21.31,73918.53,17.2,-0.82078,0.00042,7.70977]
[1780164295440,21.31,73917.72,17.2,-0.8211,0.00042,7.70117]
[1780164301482,21.31,73917.67,17.2,-0.8211,0.00042,7.70125]
[1780164306517,21.31,73917.96,17.2,-0.82095,0.00042,7.70511]
[1780164314573,21.32,73917.89,17.2,-0.82095,0.00042,7.70523]
[1780164319608,21.32,73917.96,17.2,-0.82089,0.00042,7.70682]
[1780164324644,21.32,73918.16,17.2,-0.82075,0.00042,7.71071]
[1780164329679,21.33,73918.44,17.2,-0.82057,0.00042,7.71548]
[1780164336728,21.34,73918.56,17.2,-0.82059,0.00042,7.71049]
[1780164343777,21.34,73918.63,17.2,-0.82048,0.00042,7.71348]
[1780164348812,21.35,73919.21,17.2,-0.82018,0.00042,7.72162]
[1780164353848,21.35,73919.26,17.2,-0.8201,0.00042,7.72367]
[1780164358882,21.36,73919.44,17.2,-0.81997,0.00042,7.72719]
[1780164365806,21.36,73919.09,17.2,-0.82007,0.00042,7.72438]
[1780164371978,21.37,73919.69,17.2,-0.81973,0.00042,7.73378]
[1780164378022,21.38,73919.76,17.2,-0.81964,0.00042,7.73625]
[1780164380036,21.38,73913.0,17.2,-0.82242,0.00041,7.6601]
[1780164384064,21.38,73914.55,17.2,-0.82171,0.00041,7.67958]
[1780164386078,21.39,73917.63,17.2,-0.82042,0.00042,7.71489]
[1780164395142,21.4,73919.21,17.2,-0.81979,0.00042,7.72742]
[1780164401184,21.4,73917.71,17.2,-0.82034,0.00042,7.71231]
[1780164404205,21.41,73919.97,17.2,-0.81936,0.00042,7.73892]
[1780164405212,21.41,73921.55,17.2,-0.81869,0.00042,7.75709]
[1780164412261,21.41,73922.65,17.2,-0.81817,0.00042,7.7713]
[1780164414277,21.41,73920.16,17.2,-0.81919,0.00042,7.74363]
[1780164419312,21.42,73919.03,17.2,-0.81961,0.00042,7.73232]
[1780164422332,21.42,73922.01,17.2,-0.81833,0.00042,7.7669]
[1780164429384,21.43,73921.64,17.2,-0.81842,0.00042,7.76446]
[1780164433411,21.43,73920.12,17.2,-0.81902,0.00042,7.74824]
[1780164438445,21.43,73920.05,17.2,-0.819,0.00042,7.74872]
[1780164443481,21.44,73920.18,17.2,-0.8189,0.00042,7.7514]
[1780164448516,21.44,73920.04,17.2,-0.81892,0.00042,7.75098]
[1780164453551,21.45,73920.34,17.2,-0.81889,0.00042,7.74695]
[1780164456572,21.45,73918.35,17.2,-0.8197,0.00042,7.72504]
[1780164462614,21.45,73917.39,17.2,-0.82006,0.00042,7.71544]
[1780164474700,21.46,73917.25,17.2,-0.82002,0.00042,7.71642]
[1780164483763,21.47,73917.06,17.2,-0.82002,0.00042,7.71632]
[1780164493832,21.48,73916.81,17.2,-0.82002,0.00042,7.71627]
[1780164498869,21.48,73917.14,17.2,-0.81983,0.00042,7.72141]
[1780164501890,21.48,73915.0,17.2,-0.82069,0.00041,7.69811]
[1780164505918,21.49,73912.52,17.2,-0.82167,0.00041,7.67139]
[1780164506925,21.49,73911.04,17.2,-0.82226,0.00041,7.65502]
[1780164510953,21.49,73909.39,17.2,-0.82289,0.00041,7.63788]
[1780164513974,21.5,73899.55,17.2,-0.82701,0.00041,7.51919]
[1780164514982,21.5,73900.88,17.2,-0.82646,0.00041,7.53455]
[1780164515988,21.5,73909.75,17.2,-0.82282,0.00041,7.63511]
[1780164516995,21.5,73910.15,17.2,-0.82265,0.00041,7.63977]
[1780164522031,21.5,73910.81,17.2,-0.82237,0.00041,7.64765]
[1780164523038,21.5,73914.29,17.2,-0.82093,0.00041,7.68681]
[1780164524045,21.5,73920.29,17.2,-0.81843,0.00042,7.75481]
[1780164526059,21.5,73920.93,17.2,-0.81814,0.00042,7.76255]
[1780164531195,21.51,73921.18,17.2,-0.81802,0.00042,7.76576]
[1780164532101,21.51,73922.86,17.2,-0.8173,0.00042,7.78509]
[1780164537915,21.51,73922.83,17.2,-0.81729,0.00042,7.78534]
[1780164543178,21.51,73922.34,17.2,-0.81744,0.00042,7.78134]
[1780164553248,21.52,73922.42,17.2,-0.81732,0.00042,7.78439]
[1780164559290,21.53,73922.41,17.2,-0.81729,0.00042,7.78545]
[1780164565335,21.53,73922.38,17.2,-0.81725,0.00042,7.78626]
[1780164573391,21.53,73923.23,17.2,-0.81699,0.00042,7.78873]
[1780164578426,21.54,73922.68,17.2,-0.81718,0.00042,7.7835]
[1780164585477,21.54,73922.03,17.2,-0.8174,0.00042,7.77761]
[1780164592526,21.55,73922.38,17.2,-0.8172,0.00042,7.78294]
[1780164597562,21.55,73922.48,17.2,-0.81713,0.00042,7.78501]
[1780164602597,21.55,73922.69,17.2,-0.817,0.00042,7.78831]
[1780164607632,21.56,73921.36,17.2,-0.81752,0.00042,7.77431]
[1780164612667,21.56,73921.19,17.2,-0.81756,0.00042,7.77343]
[1780164620723,21.56,73921.4,17.2,-0.81741,0.00042,7.77735]
[1780164626765,21.57,73921.46,17.2,-0.81734,0.00042,7.77919]
[1780164631800,21.57,73921.58,17.2,-0.8174,0.00042,7.77292]
[1780164638849,21.58,73921.59,17.2,-0.81734,0.00042,7.7744]
[1780164640863,21.58,73923.5,17.2,-0.81653,0.00042,7.79619]
[1780164645898,21.58,73925.51,17.2,-0.81566,0.00042,7.81951]
[1780164651940,21.58,73924.65,17.2,-0.81599,0.00042,7.81073]
[1780164656982,21.59,73924.68,17.2,-0.81595,0.00042,7.81181]
[1780164664048,21.59,73924.7,17.2,-0.8159,0.00042,7.81308]
[1780164669082,21.59,73924.66,17.2,-0.81589,0.00042,7.81336]
[1780164675124,21.59,73924.72,17.2,-0.81583,0.00042,7.81492]
[1780164683180,21.6,73924.83,17.2,-0.81574,0.00042,7.81731]
[1780164688214,21.6,73924.76,17.2,-0.81574,0.00042,7.81726]
[1780164693250,21.6,73924.73,17.2,-0.81587,0.00042,7.80909]
[1780164698284,21.61,73924.8,17.2,-0.81581,0.00042,7.81062]
[1780164704327,21.61,73924.76,17.2,-0.81579,0.00042,7.8111]
[1780164711378,21.61,73924.58,17.2,-0.81583,0.00042,7.81011]
[1780164716412,21.62,73924.49,17.2,-0.81583,0.00042,7.81023]
[1780164721448,21.62,73924.4,17.2,-0.81583,0.00042,7.81015]
[1780164726483,21.62,73922.74,17.2,-0.81649,0.00042,7.7925]
[1780164727490,21.62,73919.89,17.2,-0.81767,0.00042,7.76081]
[1780164732524,21.63,73919.5,17.2,-0.81779,0.00042,7.75769]
[1780164737560,21.63,73919.5,17.2,-0.81774,0.00042,7.7589]
[1780164742594,21.64,73919.83,17.2,-0.81756,0.00042,7.76377]
[1780164747630,21.64,73919.51,17.2,-0.81765,0.00042,7.76131]
[1780164752665,21.64,73919.82,17.2,-0.81763,0.00042,7.75722]
[1780164757701,21.64,73920.25,17.2,-0.81744,0.00042,7.76228]
[1780164762735,21.64,73920.62,17.2,-0.81729,0.00042,7.76646]
[1780164767771,21.64,73919.07,17.2,-0.81793,0.00042,7.74919]
[1780164772805,21.64,73919.27,17.2,-0.81784,0.00042,7.75153]
[1780164776832,21.64,73917.42,17.2,-0.81861,0.00042,7.73092]
[1780164779854,21.65,73915.93,17.2,-0.81922,0.00041,7.71441]
[1780164784889,21.65,73916.48,17.2,-0.81898,0.00041,7.72088]
[1780164790931,21.65,73916.35,17.2,-0.81902,0.00041,7.71975]
[1780164797980,21.65,73916.14,17.2,-0.8191,0.00041,7.71779]
[1780164803015,21.65,73916.79,17.2,-0.81882,0.00042,7.72532]
[1780164808050,21.65,73917.52,17.2,-0.81851,0.00042,7.73369]
[1780164813085,21.65,73917.75,17.2,-0.81855,0.00042,7.72786]
[1780164818120,21.65,73917.82,17.2,-0.81851,0.00042,7.72884]
[1780164823155,21.65,73917.63,17.2,-0.81859,0.00042,7.72686]
[1780164829197,21.65,73916.17,17.2,-0.81919,0.00041,7.71049]
[1780164834232,21.65,73915.86,17.2,-0.81932,0.00041,7.70707]
[1780164839267,21.65,73916.43,17.2,-0.81908,0.00041,7.71349]
[1780164846317,21.65,73916.55,17.2,-0.81903,0.00041,7.71484]
[1780164851353,21.65,73916.11,17.2,-0.81922,0.00041,7.70992]
[1780164856388,21.65,73916.55,17.2,-0.81903,0.00041,7.71487]
[1780164862430,21.65,73916.62,17.2,-0.819,0.00042,7.71564]
[1780164869479,21.65,73916.68,17.2,-0.81898,0.00042,7.71629]
[1780164874515,21.65,73916.73,17.2,-0.81911,0.00042,7.70825]
[1780164879550,21.65,73916.83,17.2,-0.81906,0.00042,7.70939]
[1780164885592,21.65,73916.66,17.2,-0.81913,0.00042,7.70751]
[1780164892642,21.65,73916.79,17.2,-0.81908,0.00042,7.70898]
[1780164900698,21.65,73916.69,17.2,-0.81912,0.00042,7.70789]
[1780164905732,21.65,73917.09,17.2,-0.81895,0.00042,7.71238]
[1780164910768,21.65,73917.98,17.2,-0.81858,0.00042,7.72231]
[1780164915803,21.65,73915.05,17.2,-0.8198,0.00041,7.68946]
[1780164920838,21.65,73916.03,17.2,-0.81944,0.00041,7.69916]
[1780164926881,21.64,73915.73,17.2,-0.81962,0.00041,7.69427]
[1780164932923,21.64,73916.11,17.2,-0.81967,0.00041,7.68849]
[1780164937958,21.63,73916.53,17.2,-0.81954,0.00042,7.69202]
[1780164948027,21.63,73916.68,17.2,-0.81956,0.00042,7.69135]
[1780164953063,21.62,73916.7,17.2,-0.8196,0.00042,7.6904]
[1780164958098,21.62,73916.75,17.2,-0.81962,0.00042,7.6898]
[1780164963135,21.61,73916.72,17.2,-0.81968,0.00042,7.6883]
[1780164969177,21.61,73916.82,17.2,-0.81969,0.00042,7.68805]
[1780164976225,21.6,73916.77,17.2,-0.81977,0.00042,7.6859]
[1780164981261,21.6,73916.87,17.2,-0.81977,0.00042,7.68589]
[1780164986296,21.6,73916.34,17.2,-0.82003,0.00042,7.67886]
[1780164991333,21.59,73916.24,17.2,-0.82026,0.00042,7.66806]
[1780164999389,21.59,73916.19,17.2,-0.82034,0.00042,7.66587]
[1780165004424,21.59,73916.5,17.2,-0.82025,0.00042,7.66835]
[1780165009460,21.58,73916.66,17.2,-0.82022,0.00042,7.66913]
[1780165018388,21.58,73916.61,17.2,-0.82026,0.00042,7.66816]
[1780165023556,21.58,73916.61,17.2,-0.8203,0.00042,7.66694]
[1780165028592,21.58,73916.58,17.2,-0.82031,0.00042,7.66679]
[1780165034638,21.58,73916.56,17.2,-0.82025,0.00042,7.66837]
[1780165042693,21.59,73916.72,17.2,-0.82011,0.00042,7.67211]
[1780165047729,21.59,73915.94,17.2,-0.82041,0.00041,7.66382]
[1780165052764,21.59,73916.65,17.2,-0.82025,0.00042,7.6636]
[1780165058805,21.59,73916.73,17.2,-0.82025,0.00042,7.66357]
[1780165064847,21.59,73916.68,17.2,-0.82032,0.00042,7.66181]
[1780165067869,21.58,73918.55,17.2,-0.81956,0.00042,7.68222]
[1780165068876,21.58,73920.32,17.2,-0.81883,0.00042,7.70187]
[1780165069884,21.58,73923.22,17.2,-0.81763,0.00042,7.73416]
[1780165072904,21.58,73925.31,17.2,-0.81678,0.00042,7.75674]
[1780165074918,21.58,73927.58,17.2,-0.81584,0.00042,7.78186]
[1780165075925,21.58,73933.86,17.2,-0.81318,0.00043,7.85207]
[1780165076932,21.58,73943.74,17.2,-0.80894,0.00043,7.9624]
[1780165077939,21.58,73942.3,17.2,-0.80957,0.00043,7.9463]
[1780165080960,21.58,73943.9,17.2,-0.80888,0.00043,7.96397]
[1780165090024,21.57,73943.52,17.2,-0.80907,0.00043,7.95905]
[1780165094053,21.57,73945.73,17.2,-0.80813,0.00043,7.98331]
[1780165098086,21.57,73952.42,17.2,-0.80524,0.00044,8.05722]
[1780165104128,21.57,73954.27,17.2,-0.80448,0.00044,8.07661]
[1780165106142,21.57,73956.1,17.2,-0.80369,0.00044,8.09649]
[1780165111177,21.56,73956.32,17.2,-0.80379,0.00044,8.08922]
[1780165112184,21.56,73959.0,17.2,-0.80262,0.00044,8.11869]
[1780165113191,21.56,73961.29,17.2,-0.80162,0.00044,8.14378]
[1780165114199,21.56,73964.06,17.2,-0.8004,0.00044,8.17411]
[1780165115206,21.56,73965.74,17.2,-0.79967,0.00044,8.19234]
[1780165118227,21.56,73968.07,17.2,-0.79866,0.00045,8.21729]
[1780165120744,21.55,73968.04,17.2,-0.79868,0.00045,8.21675]
[1780165126283,21.55,73969.85,17.2,-0.7979,0.00045,8.23602]
[1780165127521,21.55,73969.85,17.2,-0.7979,0.00045,8.23602]
[1780165127953,21.55,73969.68,17.2,-0.79798,0.00045,8.23403]
[1780165128298,21.55,73971.03,17.2,-0.79738,0.00045,8.24879]
[1780165130221,21.55,73971.38,17.2,-0.79723,0.00045,8.25252]
[1780165135347,21.55,73969.63,17.2,-0.79805,0.00045,8.23248]
[1780165140401,21.55,73968.58,17.2,-0.79853,0.00045,8.22064]
[1780165149445,21.54,73968.36,17.2,-0.79866,0.00045,8.21732]
[1780165150452,21.54,73961.52,17.2,-0.8017,0.00044,8.14166]
[1780165151459,21.54,73958.87,17.2,-0.80287,0.00044,8.11232]
[1780165155487,21.54,73955.94,17.2,-0.80415,0.00044,8.08004]
[1780165160522,21.54,73954.97,17.2,-0.80461,0.00044,8.06856]
[1780165165557,21.54,73954.89,17.2,-0.80466,0.00044,8.06709]
[1780165171229,21.54,73954.97,17.2,-0.80464,0.00044,8.06764]
[1780165171599,21.54,73947.32,17.2,-0.80814,0.00043,7.97359]
[1780165172606,21.54,73945.46,17.2,-0.80894,0.00043,7.95284]
[1780165177641,21.54,73946.85,17.2,-0.80834,0.00043,7.96831]
[1780165183683,21.54,73947.16,17.2,-0.80821,0.00043,7.97169]
[1780165189725,21.54,73947.38,17.2,-0.80813,0.00043,7.97387]
[1780165191739,21.54,73952.33,17.2,-0.80598,0.00044,8.0289]
[1780165193753,21.53,73955.2,17.2,-0.80473,0.00044,8.06056]
[1780165194760,21.53,73958.21,17.2,-0.80341,0.00044,8.09382]
[1780165195767,21.53,73961.57,17.2,-0.80194,0.00044,8.13089]
[1780165198787,21.53,73963.28,17.2,-0.80121,0.00044,8.14904]
[1780165201809,21.53,73964.88,17.2,-0.80054,0.00044,8.16589]
[1780165202816,21.53,73968.8,17.2,-0.7988,0.00045,8.20893]
[1780165206844,21.53,73974.47,17.2,-0.79626,0.00045,8.27143]
[1780165211879,21.52,73975.14,17.2,-0.79599,0.00045,8.27802]
[1780165217921,21.52,73975.02,17.2,-0.79608,0.00045,8.27573]
[1780165222990,21.52,73975.45,17.2,-0.79592,0.00045,8.27969]
[1780165223997,21.52,73978.84,17.2,-0.7944,0.00045,8.31665]
[1780165232052,21.51,73978.87,17.2,-0.7946,0.00045,8.30688]
[1780165238095,21.51,73979.18,17.2,-0.79451,0.00045,8.30915]
[1780165241116,21.5,73985.85,17.2,-0.79148,0.00046,8.38213]
[1780165242052,21.5,73985.85,17.2,-0.79148,0.00046,8.38213]
[1780165242358,21.5,73985.85,17.2,-0.79148,0.00046,8.38213]
[1780165242358,21.5,73985.85,17.2,-0.79148,0.00046,8.38213]
[1780165242394,21.5,73991.31,17.2,-0.78898,0.00046,8.44171]
[1780165247365,21.5,73992.2,17.2,-0.78859,0.00046,8.45083]
[1780165247366,21.5,73992.2,17.2,-0.78859,0.00046,8.45083]
[1780165247466,21.5,73991.82,17.2,-0.78877,0.00046,8.44654]
[1780165248166,21.5,73990.26,17.2,-0.7895,0.00046,8.42937]
[1780165249866,21.5,73990.51,17.2,-0.78939,0.00046,8.43198]
[1780165249871,21.5,73990.51,17.2,-0.78939,0.00046,8.43198]
[1780165250366,21.5,73990.51,17.2,-0.78939,0.00046,8.43198]
[1780165250368,21.5,73990.51,17.2,-0.78939,0.00046,8.43198]
[1780165251869,21.5,73990.88,17.2,-0.78923,0.00046,8.43576]
[1780165251870,21.5,73990.88,17.2,-0.78923,0.00046,8.43576]
[1780165252370,21.5,73990.88,17.2,-0.78923,0.00046,8.43576]
[1780165252873,21.5,73990.87,17.2,-0.78924,0.00046,8.43551]
[1780165253202,21.5,73991.04,17.2,-0.78917,0.00046,8.43724]
[1780165254722,21.5,73991.54,17.2,-0.78894,0.00046,8.44256]
[1780165255245,21.5,73991.54,17.2,-0.78894,0.00046,8.44256]
[1780165256475,21.5,74004.43,17.2,-0.78297,0.00047,8.58226]
[1780165257230,21.49,74007.34,17.2,-0.78165,0.00047,8.6127]
[1780165259245,21.49,74009.28,17.2,-0.7808,0.00047,8.63218]
[1780165261259,21.48,74004.41,17.2,-0.78316,0.00047,8.578]
[1780165262267,21.48,73998.03,17.2,-0.78615,0.00046,8.50846]
[1780165263273,21.48,73996.44,17.2,-0.78688,0.00046,8.49121]
[1780165266391,21.48,73996.35,17.2,-0.78692,0.00046,8.49036]
[1780165266492,21.48,73993.87,17.2,-0.78806,0.00046,8.46341]
[1780165267301,21.48,73991.53,17.2,-0.78914,0.00046,8.43797]
[1780165268735,21.48,73990.17,17.2,-0.78976,0.00046,8.42324]
[1780165270322,21.48,73988.03,17.2,-0.79073,0.00046,8.40013]
[1780165275357,21.5,73987.78,17.2,-0.79067,0.00046,8.40138]
[1780165276874,21.5,73987.85,17.2,-0.79063,0.00046,8.40231]
[1780165276931,21.5,73987.85,17.2,-0.79063,0.00046,8.40231]
[1780165277370,21.5,73982.27,17.2,-0.79317,0.00045,8.34135]
[1780165278624,21.5,73978.58,17.2,-0.79484,0.00045,8.30105]
[1780165280392,21.5,73976.41,17.2,-0.7958,0.00045,8.27776]
[1780165282406,21.5,73974.34,17.2,-0.7967,0.00045,8.25561]
[1780165287441,21.51,73975.36,17.2,-0.79617,0.00045,8.26857]
[1780165288448,21.51,73973.1,17.2,-0.79717,0.00045,8.244]
[1780165288775,21.51,73973.1,17.2,-0.79717,0.00045,8.244]
[1780165288950,21.51,73973.1,17.2,-0.79717,0.00045,8.244]
[1780165289455,21.51,73968.38,17.2,-0.79927,0.00045,8.19227]
[1780165290462,21.51,73965.19,17.2,-0.80069,0.00044,8.15719]
[1780165295497,21.52,73964.3,17.2,-0.80118,0.00044,8.13999]
[1780165300532,21.51,73965.64,17.2,-0.80063,0.00045,8.15361]
[1780165301539,21.51,73958.28,17.2,-0.8039,0.00044,8.07172]
[1780165302546,21.51,73954.42,17.2,-0.80561,0.00044,8.02862]
[1780165304560,21.51,73958.97,17.2,-0.80361,0.00044,8.079]
[1780165309595,21.51,73960.14,17.2,-0.80313,0.00044,8.09108]
[1780165314630,21.51,73960.53,17.2,-0.80298,0.00044,8.09501]
[1780165317651,21.51,73963.52,17.2,-0.80164,0.00044,8.12841]
[1780165318658,21.51,73965.57,17.2,-0.80073,0.00045,8.1513]
[1780165320672,21.51,73961.94,17.2,-0.80233,0.00044,8.11137]
[1780165321680,21.51,73959.59,17.2,-0.80336,0.00044,8.08548]
[1780165323694,21.51,73957.7,17.2,-0.80417,0.00044,8.06495]
[1780165328730,21.52,73954.12,17.2,-0.80569,0.00044,8.02644]
[1780165333764,21.52,73955.89,17.2,-0.80489,0.00044,8.04684]
[1780165337792,21.52,73961.7,17.2,-0.80235,0.00044,8.1108]
[1780165338799,21.52,73963.84,17.2,-0.80139,0.00044,8.13471]
[1780165339806,21.52,73967.06,17.2,-0.79995,0.00045,8.17052]
[1780165340813,21.52,73968.99,17.2,-0.7991,0.00045,8.19171]
[1780165341820,21.52,73971.12,17.2,-0.79815,0.00045,8.21511]
[1780165344841,21.52,73968.04,17.2,-0.79953,0.00045,8.1809]
[1780165345848,21.52,73965.93,17.2,-0.80047,0.00045,8.15771]
[1780165346855,21.52,73963.37,17.2,-0.8016,0.00044,8.12953]
[1780165351889,21.52,73962.81,17.2,-0.80195,0.00044,8.11585]
[1780165356925,21.53,73955.87,17.2,-0.80497,0.00044,8.03993]
[1780165357932,21.53,73951.54,17.2,-0.80686,0.00044,7.9917]
[1780165359946,21.53,73951.66,17.2,-0.80682,0.00044,7.99281]
[1780165364981,21.53,73951.24,17.2,-0.80701,0.00044,7.98804]
[1780165371955,21.52,73951.74,17.2,-0.8068,0.00044,7.99326]
[1780165377065,21.52,73952.19,17.2,-0.80664,0.00044,7.99744]
[1780165382101,21.52,73956.67,17.2,-0.8047,0.00044,8.04657]
[1780165387137,21.51,73957.44,17.2,-0.8044,0.00044,8.05416]
[1780165393180,21.51,73957.49,17.2,-0.80443,0.00044,8.05364]
[1780165396201,21.51,73960.38,17.2,-0.80317,0.00044,8.08539]
[1780165398215,21.51,73962.01,17.2,-0.80245,0.00044,8.10332]
[1780165404257,21.51,73961.53,17.2,-0.80265,0.00044,8.09827]
[1780165409293,21.51,73961.18,17.2,-0.80282,0.00044,8.09397]
[1780165412316,21.51,73962.9,17.2,-0.80222,0.00044,8.10424]
[1780165413323,21.51,73964.64,17.2,-0.80144,0.00044,8.12372]
[1780165418358,21.51,73965.43,17.2,-0.80109,0.00045,8.13241]
[1780165421379,21.51,73962.4,17.2,-0.80242,0.00044,8.09928]
[1780165423393,21.51,73960.04,17.2,-0.80344,0.00044,8.07348]
[1780165428427,21.52,73959.74,17.2,-0.80353,0.00044,8.07128]
[1780165433465,21.52,73959.9,17.2,-0.80341,0.00044,8.07419]
[1780165438501,21.52,73960.77,17.2,-0.80299,0.00044,8.08496]
[1780165443535,21.52,73961.1,17.2,-0.80284,0.00044,8.08859]
[1780165449578,21.52,73961.61,17.2,-0.80263,0.00044,8.09389]
[1780165453606,21.52,73959.35,17.2,-0.80364,0.00044,8.06856]
[1780165454613,21.52,73956.07,17.2,-0.80508,0.00044,8.03208]
[1780165455620,21.52,73953.62,17.2,-0.80616,0.00044,8.0047]
[1780165462669,21.52,73952.82,17.2,-0.80654,0.00044,7.99519]
[1780165467704,21.52,73952.33,17.2,-0.80676,0.00044,7.98962]
[1780165468711,21.52,73946.57,17.2,-0.80927,0.00043,7.92528]
[1780165469718,21.52,73944.49,17.2,-0.81017,0.00043,7.90204]
[1780165473747,21.52,73939.63,17.2,-0.81238,0.00043,7.84]
[1780165478782,21.53,73940.02,17.2,-0.81215,0.00043,7.84573]
[1780165483817,21.53,73938.72,17.2,-0.81269,0.00043,7.83165]
[1780165487072,21.53,73937.98,17.2,-0.813,0.00043,7.82365]
[1780165487197,21.53,73937.98,17.2,-0.813,0.00043,7.82365]
[1780165487845,21.53,73932.99,17.2,-0.81513,0.00043,7.76781]
[1780165488724,21.53,73932.99,17.2,-0.81513,0.00043,7.76781]
[1780165494894,21.53,73932.31,17.2,-0.81543,0.00043,7.7599]
[1780165499929,21.53,73932.5,17.2,-0.81533,0.00043,7.76237]
[1780165504964,21.53,73932.46,17.2,-0.81534,0.00043,7.76222]
[1780165505678,21.53,73932.46,17.2,-0.81534,0.00043,7.76222]
[1780165505971,21.53,73930.01,17.2,-0.81638,0.00042,7.73477]
[1780165506245,21.53,73930.01,17.2,-0.81638,0.00042,7.73477]
[1780165506727,21.53,73930.01,17.2,-0.81638,0.00042,7.73477]
[1780165506978,21.53,73927.49,17.2,-0.81744,0.00042,7.70655]
[1780165507985,21.53,73921.84,17.2,-0.81981,0.00042,7.64312]
[1780165509999,21.53,73916.42,17.2,-0.82206,0.00042,7.58249]
[1780165515039,21.54,73915.66,17.2,-0.82234,0.00042,7.57498]
[1780165516046,21.54,73908.05,17.2,-0.82547,0.00041,7.48927]
[1780165517053,21.54,73904.83,17.2,-0.82678,0.00041,7.45317]
[1780165518060,21.54,73903.43,17.2,-0.82734,0.00041,7.43766]
[1780165519067,21.54,73901.86,17.2,-0.82797,0.00041,7.42024]
[1780165521081,21.54,73898.22,17.2,-0.82943,0.0004,7.37949]
[1780165524102,21.54,73896.58,17.2,-0.83005,0.0004,7.36215]
[1780165529137,21.55,73895.35,17.2,-0.83047,0.0004,7.35039]
[1780165534172,21.56,73895.8,17.2,-0.83036,0.0004,7.34907]
[1780165536188,21.56,73896.51,17.2,-0.83005,0.0004,7.35754]
[1780165538200,21.56,73898.42,17.2,-0.82924,0.0004,7.38036]
[1780165542228,21.57,73899.89,17.2,-0.82859,0.00041,7.39849]
[1780165543235,21.57,73898.14,17.2,-0.82928,0.0004,7.3791]
[1780165544242,21.57,73895.15,17.2,-0.83048,0.0004,7.3457]
[1780165547263,21.58,73893.69,17.2,-0.83102,0.0004,7.33049]
[1780165550284,21.58,73895.16,17.2,-0.83038,0.0004,7.34842]
[1780165555321,21.59,73894.48,17.2,-0.83056,0.0004,7.34331]
[1780165560359,21.59,73895.53,17.2,-0.83006,0.0004,7.3572]
[1780165565393,21.6,73896.48,17.2,-0.82961,0.0004,7.36984]
[1780165570428,21.61,73897.37,17.2,-0.82919,0.0004,7.38165]
[1780165575463,21.61,73897.07,17.2,-0.82925,0.0004,7.37996]
[1780165580498,21.62,73896.98,17.2,-0.82922,0.0004,7.38059]
[1780165585533,21.62,73894.82,17.2,-0.83004,0.0004,7.35789]
[1780165587547,21.62,73893.04,17.2,-0.83073,0.0004,7.33853]
[1780165592582,21.63,73893.57,17.2,-0.8306,0.0004,7.33766]
[1780165598626,21.64,73893.86,17.2,-0.8304,0.0004,7.34312]
[1780165605675,21.64,73894.15,17.2,-0.8302,0.0004,7.34885]
[1780165610710,21.65,73894.47,17.2,-0.83,0.0004,7.35419]
[1780165615745,21.66,73893.65,17.2,-0.83027,0.0004,7.34668]
[1780165617759,21.66,73892.13,17.2,-0.83086,0.0004,7.33027]
[1780165622794,21.66,73892.68,17.2,-0.83057,0.0004,7.33829]
[1780165627830,21.67,73892.82,17.2,-0.83045,0.0004,7.3416]
[1780165632864,21.68,73892.85,17.2,-0.83038,0.0004,7.34365]
[1780165637900,21.68,73889.52,17.2,-0.83165,0.0004,7.30792]
[1780165638447,21.68,73889.52,17.2,-0.83165,0.0004,7.30792]
[1780165638636,21.68,73889.52,17.2,-0.83165,0.0004,7.30792]
[1780165639914,21.68,73887.11,17.2,-0.83258,0.0004,7.28161]
[1780165645956,21.69,73887.37,17.2,-0.83239,0.0004,7.28704]
[1780165649984,21.7,73881.8,17.2,-0.83454,0.00039,7.22607]
[1780165654014,21.7,73879.86,17.2,-0.83538,0.00039,7.19759]
[1780165659047,21.71,73879.28,17.2,-0.83554,0.00039,7.19312]
[1780165660646,21.71,73878.92,17.2,-0.83567,0.00039,7.18933]
[1780165660737,21.71,73878.92,17.2,-0.83567,0.00039,7.18933]
[1780165661061,21.71,73874.53,17.2,-0.83738,0.00039,7.14025]
[1780165664082,21.71,73873.04,17.2,-0.83792,0.00039,7.12451]
[1780165668110,21.72,73871.13,17.2,-0.8386,0.00039,7.105]
[1780165672138,21.72,73873.28,17.2,-0.83771,0.00039,7.13072]
[1780165677173,21.73,73873.38,17.2,-0.83762,0.00039,7.13316]
[1780165682209,21.73,73873.03,17.2,-0.83771,0.00039,7.13056]
[1780165687243,21.74,73872.55,17.2,-0.83785,0.00039,7.12652]
[1780165692278,21.74,73872.84,17.2,-0.83769,0.00039,7.13118]
[1780165697313,21.75,73858.31,17.2,-0.84323,0.00038,6.96949]
[1780165698320,21.75,73855.62,17.2,-0.84424,0.00038,6.93959]
[1780165699327,21.76,73856.99,17.2,-0.84362,0.00038,6.95798]
[1780165700606,21.76,73856.99,17.2,-0.84362,0.00038,6.95798]
[1780165704362,21.76,73861.07,17.2,-0.84205,0.00038,7.00427]
[1780165708390,21.76,73864.65,17.2,-0.8407,0.00038,7.04368]
[1780165710648,21.75,73866.39,17.2,-0.84006,0.00039,7.06249]
[1780165719467,21.75,73866.13,17.2,-0.84032,0.00039,7.05045]
[1780165731550,21.75,73866.54,17.2,-0.84017,0.00039,7.05487]
[1780165736586,21.75,73865.9,17.2,-0.84039,0.00038,7.04842]
[1780165743635,21.76,73865.97,17.2,-0.84033,0.00038,7.05031]
[1780165748670,21.76,73866.02,17.2,-0.84028,0.00038,7.05167]
[1780165752698,21.76,73862.45,17.2,-0.84163,0.00038,7.01227]
[1780165753705,21.76,73861.04,17.2,-0.84216,0.00038,6.99668]
[1780165756750,21.76,73860.36,17.2,-0.8424,0.00038,6.98953]
[1780165762768,21.77,73862.49,17.2,-0.84153,0.00038,7.01513]
[1780165767803,21.77,73861.7,17.2,-0.8418,0.00038,7.00736]
[1780165775859,21.78,73861.71,17.2,-0.84188,0.00038,7.00055]
[1780165780895,21.78,73861.85,17.2,-0.84179,0.00038,7.00322]
[1780165786964,21.78,73861.78,17.2,-0.84177,0.00038,7.00373]
[1780165791999,21.79,73864.82,17.2,-0.84057,0.00038,7.03886]
[1780165795031,21.79,73871.93,17.2,-0.83781,0.00039,7.11899]
[1780165800066,21.79,73872.65,17.2,-0.83752,0.00039,7.12734]
[1780165809130,21.79,73872.1,17.2,-0.83768,0.00039,7.12249]
[1780165815172,21.8,73871.79,17.2,-0.83776,0.00039,7.12019]
[1780165816179,21.8,73868.65,17.2,-0.83898,0.00039,7.0851]
[1780165817186,21.8,73867.01,17.2,-0.8396,0.00039,7.06713]
[1780165824235,21.8,73867.55,17.2,-0.83934,0.00039,7.07462]
[1780165825242,21.8,73866.08,17.2,-0.8399,0.00038,7.05829]
[1780165831284,21.81,73865.0,17.2,-0.84038,0.00038,7.04009]
[1780165836319,21.82,73864.98,17.2,-0.84031,0.00038,7.04205]
[1780165841354,21.82,73865.29,17.2,-0.84015,0.00038,7.04654]
[1780165845383,21.83,73860.26,17.2,-0.84202,0.00038,6.99196]
[1780165851425,21.83,73868.72,17.2,-0.83873,0.00039,7.08773]
[1780165852432,21.83,73870.47,17.2,-0.83805,0.00039,7.10738]
[1780165857466,21.83,73871.52,17.2,-0.83762,0.00039,7.11997]
[1780165863509,21.84,73872.05,17.2,-0.83734,0.00039,7.1278]
[1780165870558,21.85,73871.85,17.2,-0.83734,0.00039,7.12772]
[1780165880628,21.86,73871.73,17.2,-0.83727,0.00039,7.12974]
[1780165887678,21.86,73871.5,17.2,-0.83729,0.00039,7.12931]
[1780165892713,21.87,73871.54,17.2,-0.83737,0.00039,7.12257]
[1780165897748,21.87,73871.36,17.2,-0.83739,0.00039,7.12211]
[1780165902783,21.88,73871.51,17.2,-0.83727,0.00039,7.12534]
[1780165907820,21.88,73871.67,17.2,-0.83716,0.00039,7.12865]
[1780165908825,21.88,73874.95,17.2,-0.83587,0.00039,7.16551]
[1780165909832,21.89,73877.8,17.2,-0.83475,0.00039,7.19753]
[1780165914867,21.89,73879.38,17.2,-0.83411,0.00039,7.21561]
[1780165918896,21.89,73880.96,17.2,-0.83346,0.00039,7.23394]
[1780165919903,21.89,73888.42,17.2,-0.8305,0.0004,7.31718]
[1780165922934,21.89,73906.68,17.2,-0.82312,0.00041,7.52031]
[1780165923940,21.89,73911.23,17.2,-0.82126,0.00041,7.57058]
[1780165924947,21.89,73912.89,17.2,-0.82059,0.00041,7.58873]
[1780165925584,21.89,73912.89,17.2,-0.82059,0.00041,7.58873]
[1780165925637,21.89,73912.89,17.2,-0.82059,0.00041,7.58873]
[1780165925962,21.89,73912.89,17.2,-0.82059,0.00041,7.58873]
[1780165925984,21.89,73924.19,17.2,-0.8159,0.00042,7.71348]
[1780165926961,21.89,73933.42,17.2,-0.81201,0.00042,7.81487]
[1780165927969,21.89,73933.08,17.2,-0.81216,0.00042,7.81114]
[1780165929650,21.89,73934.33,17.2,-0.81163,0.00043,7.82493]
[1780165935017,21.89,73936.83,17.2,-0.81057,0.00043,7.85217]
[1780165939045,21.89,73938.41,17.2,-0.8099,0.00043,7.86941]
[1780165944080,21.88,73937.7,17.2,-0.81021,0.00043,7.86137]
[1780165949115,21.88,73937.17,17.2,-0.81045,0.00043,7.85533]
[1780165954150,21.88,73937.9,17.2,-0.81029,0.00043,7.85451]
[1780165959185,21.88,73937.03,17.2,-0.81071,0.00043,7.84366]
[1780165960191,21.88,73934.69,17.2,-0.81172,0.00043,7.81765]
[1780165965227,21.87,73935.2,17.2,-0.81155,0.00043,7.82214]
[1780165970262,21.87,73935.36,17.2,-0.81153,0.00043,7.82277]
[1780165971269,21.87,73937.39,17.2,-0.81066,0.00043,7.84512]
[1780165977363,21.87,73937.05,17.2,-0.81081,0.00043,7.84122]
[1780165982398,21.87,73936.48,17.2,-0.81106,0.00043,7.83472]
[1780165987433,21.87,73936.04,17.2,-0.81128,0.00043,7.82918]
[1780165992469,21.87,73936.0,17.2,-0.8113,0.00043,7.82869]
[1780165993476,21.87,73933.29,17.2,-0.81245,0.00042,7.79882]
[1780165998511,21.87,73933.47,17.2,-0.81237,0.00043,7.80095]
[1780166004557,21.87,73934.34,17.2,-0.81199,0.00043,7.81064]
[1780166010599,21.87,73935.04,17.2,-0.81169,0.00043,7.81841]
[1780166023694,21.87,73935.12,17.2,-0.8118,0.00043,7.81082]
[1780166028729,21.87,73934.99,17.2,-0.81185,0.00043,7.80948]
[1780166038799,21.87,73934.75,17.2,-0.81195,0.00043,7.80706]
[1780166049876,21.87,73935.07,17.2,-0.8118,0.00043,7.81082]
[1780166054911,21.87,73935.18,17.2,-0.81175,0.00043,7.81214]
[1780166058939,21.87,73933.46,17.2,-0.81248,0.00043,7.79327]
[1780166063974,21.87,73934.21,17.2,-0.81215,0.00043,7.80174]
[1780166069009,21.87,73934.15,17.2,-0.81217,0.00043,7.80126]
[1780166074044,21.87,73933.87,17.2,-0.81243,0.00043,7.78968]
[1780166079079,21.87,73933.73,17.2,-0.81248,0.00043,7.78833]
[1780166084114,21.87,73933.88,17.2,-0.81241,0.00043,7.79018]
[1780166089148,21.87,73933.96,17.2,-0.81237,0.00043,7.79124]
[1780166095191,21.87,73934.01,17.2,-0.81234,0.00043,7.79199]
[1780166100226,21.87,73933.91,17.2,-0.81238,0.00043,7.79104]
[1780166106268,21.88,73933.87,17.2,-0.81239,0.00043,7.79079]
[1780166111303,21.88,73934.04,17.2,-0.81231,0.00043,7.79281]
[1780166116338,21.88,73934.42,17.2,-0.81214,0.00043,7.79712]
[1780166121373,21.88,73934.25,17.2,-0.81221,0.00043,7.79536]
[1780166126408,21.88,73934.24,17.2,-0.81221,0.00043,7.79535]
[1780166132451,21.88,73934.78,17.2,-0.81213,0.00043,7.79274]
[1780166139500,21.88,73934.6,17.2,-0.8122,0.00043,7.79091]
[1780166151585,21.88,73933.56,17.2,-0.81262,0.00043,7.77989]
[1780166156620,21.88,73933.92,17.2,-0.81246,0.00043,7.78403]
[1780166161656,21.88,73934.4,17.2,-0.81225,0.00043,7.78948]
[1780166169717,21.88,73934.07,17.2,-0.81238,0.00043,7.78609]
[1780166174752,21.88,73934.23,17.2,-0.81231,0.00043,7.78804]
[1780166184825,21.88,73933.66,17.2,-0.81254,0.00043,7.78216]
[1780166189860,21.88,73933.82,17.2,-0.81246,0.00043,7.78412]
[1780166190867,21.88,73931.66,17.2,-0.81338,0.00042,7.76035]
[1780166195902,21.89,73932.27,17.2,-0.81326,0.00042,7.75869]
[1780166200937,21.89,73933.52,17.2,-0.81271,0.00043,7.77288]
[1780166205972,21.89,73933.43,17.2,-0.81274,0.00043,7.77218]
[1780166216041,21.89,73933.37,17.2,-0.81274,0.00043,7.77214]
[1780166222084,21.89,73926.06,17.2,-0.81581,0.00042,7.69191]
[1780166223091,21.89,73920.4,17.2,-0.81818,0.00042,7.62954]
[1780166224098,21.89,73917.39,17.2,-0.81942,0.00042,7.59649]
[1780166229133,21.9,73916.79,17.2,-0.81965,0.00042,7.59039]
[1780166230543,21.9,73916.79,17.2,-0.81965,0.00042,7.59039]
[1780166241216,21.9,73916.91,17.2,-0.81955,0.00042,7.59309]
[1780166246251,21.9,73917.59,17.2,-0.81925,0.00042,7.60108]
[1780166259345,21.91,73918.79,17.2,-0.81878,0.00042,7.60886]
[1780166260351,21.91,73925.98,17.2,-0.81576,0.00042,7.68849]
[1780166261358,21.91,73928.59,17.2,-0.81466,0.00042,7.71739]
[1780166262364,21.91,73930.37,17.2,-0.8139,0.00042,7.7371]
[1780166267400,21.92,73930.15,17.2,-0.81398,0.00042,7.73501]
[1780166272435,21.92,73930.79,17.2,-0.81369,0.00042,7.7424]
[1780166279484,21.92,73930.27,17.2,-0.8139,0.00042,7.73713]
[1780166286533,21.92,73930.22,17.2,-0.8139,0.00042,7.73703]
[1780166292575,21.92,73932.2,17.2,-0.81304,0.00042,7.75928]
[1780166293581,21.92,73934.43,17.2,-0.81209,0.00043,7.78384]
[1780166295596,21.92,73939.3,17.2,-0.81001,0.00043,7.83735]
[1780166296602,21.92,73940.97,17.2,-0.8093,0.00043,7.85562]
[1780166297610,21.92,73946.91,17.2,-0.80674,0.00043,7.9206]
[1780166302645,21.92,73947.62,17.2,-0.80646,0.00043,7.92763]
[1780166305672,21.92,73950.31,17.2,-0.80531,0.00044,7.95661]
[1780166310707,21.91,73950.36,17.2,-0.80533,0.00044,7.95626]
[1780166313730,21.91,73943.15,17.2,-0.80862,0.00043,7.86813]
[1780166318764,21.91,73941.9,17.2,-0.80917,0.00043,7.85408]
[1780166325815,21.91,73941.33,17.2,-0.80943,0.00043,7.84742]
[1780166330849,21.91,73931.39,17.2,-0.81369,0.00042,7.73788]
[1780166331856,21.91,73928.14,17.2,-0.81506,0.00042,7.70215]
[1780166337898,21.91,73928.91,17.2,-0.8147,0.00042,7.71144]
[1780166343940,21.91,73929.24,17.2,-0.81453,0.00042,7.71582]
[1780166348975,21.92,73929.01,17.2,-0.81461,0.00042,7.7139]
[1780166355018,21.92,73929.03,17.2,-0.81458,0.00042,7.71447]
[1780166360053,21.92,73928.75,17.2,-0.81469,0.00042,7.71158]
[1780166365088,21.92,73927.97,17.2,-0.81501,0.00042,7.70324]
[1780166367102,21.92,73923.59,17.2,-0.81685,0.00042,7.65512]
[1780166369116,21.92,73921.7,17.2,-0.81763,0.00042,7.63451]
[1780166374151,21.92,73921.3,17.2,-0.81791,0.00042,7.62245]
[1780166378179,21.93,73924.46,17.2,-0.81656,0.00042,7.65808]
[1780166379185,21.93,73926.72,17.2,-0.8156,0.00042,7.68313]
[1780166380193,21.93,73928.82,17.2,-0.81471,0.00042,7.70627]
[1780166385228,21.93,73929.55,17.2,-0.81439,0.00042,7.7147]
[1780166390263,21.93,73935.15,17.2,-0.812,0.00043,7.77671]
[1780166391270,21.93,73937.29,17.2,-0.81108,0.00043,7.80021]
[1780166394291,21.93,73944.61,17.2,-0.80794,0.00043,7.88042]
[1780166395298,21.93,73952.32,17.2,-0.8046,0.00044,7.96461]
[1780166400333,21.93,73952.0,17.2,-0.80477,0.00044,7.96024]
[1780166405368,21.92,73952.53,17.2,-0.80458,0.00044,7.96511]
[1780166411410,21.92,73952.45,17.2,-0.80466,0.00044,7.9631]
[1780166413424,21.92,73944.62,17.2,-0.80807,0.00043,7.87706]
[1780166414431,21.92,73941.72,17.2,-0.80933,0.00043,7.84516]
[1780166415438,21.92,73949.52,17.2,-0.80596,0.00043,7.93053]
[1780166416445,21.92,73952.87,17.2,-0.8045,0.00044,7.96697]
[1780166421480,21.91,73952.52,17.2,-0.8047,0.00044,7.96218]
[1780166426515,21.91,73952.71,17.2,-0.80465,0.00044,7.96328]
[1780166427530,21.91,73951.15,17.2,-0.80534,0.00044,7.94601]
[1780166429543,21.91,73948.54,17.2,-0.80649,0.00043,7.91708]
[1780166434578,21.9,73949.27,17.2,-0.80636,0.00043,7.91558]
[1780166440620,21.9,73944.69,17.2,-0.80838,0.00043,7.8645]
[1780166445655,21.9,73943.16,17.2,-0.80905,0.00043,7.84737]
[1780166453711,21.9,73942.49,17.2,-0.80936,0.00043,7.83956]
[1780166460760,21.9,73942.11,17.2,-0.80953,0.00043,7.83512]
[1780166465795,21.9,73941.93,17.2,-0.80962,0.00043,7.83297]
[1780166471837,21.9,73941.86,17.2,-0.80966,0.00043,7.83197]
[1780166478887,21.89,73942.59,17.2,-0.80935,0.00043,7.83974]
[1780166484929,21.89,73942.4,17.2,-0.80944,0.00043,7.83745]
[1780166489964,21.89,73941.8,17.2,-0.80971,0.00043,7.8307]
[1780166492986,21.89,73939.92,17.2,-0.81067,0.00043,7.80125]
[1780166498023,21.89,73939.0,17.2,-0.81106,0.00043,7.79121]
[1780166504066,21.89,73937.9,17.2,-0.81153,0.00043,7.77924]
[1780166509101,21.89,73938.64,17.2,-0.81121,0.00043,7.78747]
[1780166514136,21.89,73939.29,17.2,-0.81093,0.00043,7.79464]
[1780166518165,21.89,73942.88,17.2,-0.80938,0.00043,7.83411]
[1780166519170,21.89,73947.25,17.2,-0.80749,0.00043,7.88206]
[1780166522192,21.89,73948.83,17.2,-0.80682,0.00043,7.89913]
[1780166523199,21.89,73951.95,17.2,-0.80546,0.00044,7.93319]
[1780166528234,21.89,73951.19,17.2,-0.80582,0.00044,7.92416]
[1780166533269,21.89,73948.59,17.2,-0.80698,0.00043,7.89499]
[1780166537298,21.89,73946.74,17.2,-0.8078,0.00043,7.87426]
[1780166543340,21.88,73948.06,17.2,-0.80726,0.00043,7.88809]
[1780166545354,21.88,73946.36,17.2,-0.808,0.00043,7.86924]
[1780166547368,21.88,73944.14,17.2,-0.80897,0.00043,7.8447]
[1780166552403,21.88,73943.58,17.2,-0.80937,0.00043,7.82962]
[1780166562474,21.88,73943.51,17.2,-0.80941,0.00043,7.82855]
[1780166567508,21.88,73944.62,17.2,-0.80894,0.00043,7.84059]
[1780166572544,21.88,73944.68,17.2,-0.80892,0.00043,7.84105]
[1780166577579,21.88,73944.6,17.2,-0.80896,0.00043,7.83999]
[1780166582614,21.88,73944.41,17.2,-0.80905,0.00043,7.83776]
[1780166587649,21.88,73944.62,17.2,-0.80897,0.00043,7.8399]
[1780166593691,21.88,73944.4,17.2,-0.80907,0.00043,7.83732]
[1780166598726,21.88,73944.48,17.2,-0.80904,0.00043,7.83809]
[1780166604768,21.88,73944.76,17.2,-0.80892,0.00043,7.84104]
[1780166609803,21.88,73944.69,17.2,-0.80895,0.00043,7.84019]
[1780166610810,21.88,73942.35,17.2,-0.80996,0.00043,7.81446]
[1780166611817,21.88,73940.31,17.2,-0.81099,0.00043,7.78328]
[1780166617859,21.88,73939.84,17.2,-0.81119,0.00043,7.77821]
[1780166622896,21.88,73939.88,17.2,-0.81117,0.00043,7.77875]
[1780166628939,21.88,73939.68,17.2,-0.81125,0.00043,7.77666]
[1780166633974,21.88,73940.64,17.2,-0.81084,0.00043,7.78732]
[1780166639011,21.88,73941.9,17.2,-0.8103,0.00043,7.80115]
[1780166644049,21.88,73945.02,17.2,-0.80895,0.00043,7.83541]
[1780166646062,21.88,73947.08,17.2,-0.80806,0.00043,7.85791]
[1780166653112,21.87,73948.73,17.2,-0.80736,0.00043,7.87556]
[1780166660161,21.87,73952.1,17.2,-0.80592,0.00044,7.9119]
[1780166661168,21.87,73956.61,17.2,-0.80395,0.00044,7.96112]
[1780166662493,21.87,73956.61,17.2,-0.80395,0.00044,7.96112]
[1780166666203,21.87,73959.52,17.2,-0.80271,0.00044,7.99187]
[1780166671238,21.86,73961.6,17.2,-0.80199,0.00044,8.00475]
[1780166674839,21.86,73961.71,17.2,-0.80196,0.00044,8.00546]
[1780166674980,21.86,73961.71,17.2,-0.80196,0.00044,8.00546]
[1780166675045,21.86,73963.43,17.2,-0.80122,0.00044,8.02372]
[1780166675268,21.86,73968.27,17.2,-0.79906,0.00045,8.07643]
[1780166676275,21.86,73973.02,17.2,-0.79694,0.00045,8.12783]
[1780166679296,21.86,73975.02,17.2,-0.79608,0.00045,8.14877]
[1780166680303,21.86,73977.57,17.2,-0.79493,0.00045,8.17624]
[1780166681310,21.86,73979.69,17.2,-0.79398,0.00045,8.19903]
[1780166683324,21.85,73985.0,17.2,-0.79158,0.00046,8.25596]
[1780166684331,21.85,73988.22,17.2,-0.79011,0.00046,8.29042]
[1780166686345,21.85,73990.23,17.2,-0.7892,0.00046,8.31189]
[1780166690250,21.85,73991.18,17.2,-0.78877,0.00046,8.3218]
[1780166690373,21.85,73991.19,17.2,-0.78877,0.00046,8.3218]
[1780166691970,21.85,73991.19,17.2,-0.78877,0.00046,8.3218]
[1780166696257,21.85,73993.33,17.2,-0.78781,0.00046,8.34412]
[1780166696415,21.85,73993.28,17.2,-0.78784,0.00046,8.34345]
[1780166697972,21.85,73993.28,17.2,-0.78784,0.00046,8.34345]
[1780166698074,21.85,73992.58,17.2,-0.78818,0.00046,8.33567]
[1780166699762,21.85,73993.82,17.2,-0.78761,0.00046,8.34896]
[1780166699825,21.85,73994.5,17.2,-0.7873,0.00046,8.35597]
[1780166701867,21.85,73994.7,17.2,-0.78721,0.00046,8.35811]
[1780166701981,21.85,73994.7,17.2,-0.78721,0.00046,8.35811]
[1780166702275,21.84,73994.8,17.2,-0.78718,0.00046,8.35888]
[1780166702457,21.84,74002.41,17.2,-0.78365,0.00047,8.44013]
[1780166703464,21.84,74005.43,17.2,-0.78224,0.00047,8.4721]
[1780166704820,21.84,74005.43,17.2,-0.78224,0.00047,8.4721]
[1780166705055,21.84,74007.27,17.2,-0.7814,0.00047,8.49111]
[1780166705484,21.84,74014.36,17.2,-0.77806,0.00047,8.56611]
[1780166706491,21.84,74019.76,17.2,-0.7755,0.00048,8.62284]
[1780166707796,21.84,74020.23,17.2,-0.77529,0.00048,8.62756]
[1780166708960,21.84,74019.53,17.2,-0.77562,0.00048,8.62017]
[1780166710520,21.84,74021.09,17.2,-0.77488,0.00048,8.63652]
[1780166712054,21.84,74021.09,17.2,-0.77488,0.00048,8.63652]
[1780166712298,21.84,74021.21,17.2,-0.77483,0.00048,8.6377]
[1780166712367,21.84,74021.21,17.2,-0.77483,0.00048,8.6377]
[1780166713062,21.84,74021.21,17.2,-0.77483,0.00048,8.6377]
[1780166713074,21.84,74024.34,17.2,-0.77333,0.00048,8.67042]
[1780166713220,21.84,74024.34,17.2,-0.77333,0.00048,8.67042]
[1780166713902,21.84,74024.34,17.2,-0.77333,0.00048,8.67042]
[1780166713959,21.84,74025.38,17.2,-0.77284,0.00048,8.68119]
[1780166714548,21.84,74018.59,17.2,-0.77609,0.00048,8.60991]
[1780166717573,21.84,74022.53,17.2,-0.77422,0.00048,8.65099]
[1780166718655,21.84,74022.53,17.2,-0.77422,0.00048,8.65099]
[1780166718683,21.84,74024.61,17.2,-0.77323,0.00048,8.67268]
[1780166719741,21.84,74027.97,17.2,-0.77162,0.00048,8.70765]
[1780166720597,21.84,74031.08,17.2,-0.77013,0.00048,8.73988]
[1780166721602,21.83,74027.01,17.2,-0.7721,0.00048,8.69732]
[1780166722609,21.83,74026.61,17.2,-0.77229,0.00048,8.69301]
[1780166724623,21.83,74027.99,17.2,-0.77164,0.00048,8.70715]
[1780166726667,21.83,74028.63,17.2,-0.77135,0.00048,8.71354]
[1780166728680,21.83,74028.16,17.2,-0.77159,0.00048,8.70836]
[1780166729687,21.83,74028.59,17.2,-0.77139,0.00048,8.7127]
[1780166733224,21.83,74028.47,17.2,-0.7716,0.00048,8.70262]
[1780166733333,21.83,74028.53,17.2,-0.77158,0.00048,8.70312]
[1780166733715,21.83,74023.19,17.2,-0.77415,0.00048,8.64716]
[1780166734722,21.83,74019.68,17.2,-0.77583,0.00048,8.61025]
[1780166735992,21.83,74019.68,17.2,-0.77583,0.00048,8.61025]
[1780166736043,21.83,74018.11,17.2,-0.77658,0.00048,8.59371]
[1780166737485,21.83,74017.69,17.2,-0.77678,0.00048,8.58928]
[1780166738078,21.83,74006.55,17.2,-0.78205,0.00047,8.47125]
[1780166738750,21.83,74004.12,17.2,-0.78319,0.00047,8.44536]
[1780166741771,21.83,74002.55,17.2,-0.78392,0.00047,8.42863]
[1780166742597,21.83,74002.55,17.2,-0.78392,0.00047,8.42863]
[1780166742821,21.83,74002.55,17.2,-0.78392,0.00047,8.42863]
[1780166742923,21.83,74001.04,17.2,-0.78462,0.00047,8.41253]
[1780166743785,21.83,73999.18,17.2,-0.78549,0.00046,8.3927]
[1780166744844,21.83,73999.18,17.2,-0.78549,0.00046,8.3927]
[1780166744891,21.83,73996.63,17.2,-0.78667,0.00046,8.36547]
[1780166745800,21.83,73992.11,17.2,-0.78875,0.00046,8.31709]
[1780166747814,21.83,73989.98,17.2,-0.78972,0.00046,8.29449]
[1780166749414,21.83,73989.25,17.2,-0.79005,0.00046,8.2868]
[1780166751842,21.83,73985.51,17.2,-0.79174,0.00046,8.24703]
[1780166753916,21.83,73985.25,17.2,-0.79185,0.00046,8.24445]
[1780166753924,21.83,73985.25,17.2,-0.79185,0.00046,8.24445]
[1780166753994,21.83,73985.6,17.2,-0.79168,0.00046,8.24844]
[1780166759898,21.84,73985.11,17.2,-0.79185,0.00046,8.24441]
[1780166761755,21.84,73985.01,17.2,-0.79189,0.00046,8.24354]
[1780166761779,21.84,73985.01,17.2,-0.79189,0.00046,8.24354]
[1780166761912,21.84,73984.81,17.2,-0.79197,0.00046,8.2416]
[1780166762921,21.84,73978.46,17.2,-0.79485,0.00045,8.17319]
[1780166764933,21.84,73976.96,17.2,-0.7955,0.00045,8.15755]
[1780166769968,21.85,73976.22,17.2,-0.79576,0.00045,8.15117]
[1780166771982,21.85,73971.75,17.2,-0.79775,0.00045,8.10334]
[1780166772989,21.85,73968.34,17.2,-0.79926,0.00045,8.06666]
[1780166776010,21.86,73966.89,17.2,-0.79986,0.00045,8.05199]
[1780166777017,21.86,73964.38,17.2,-0.80097,0.00044,8.02488]
[1780166782052,21.86,73963.92,17.2,-0.80118,0.00044,8.01972]
[1780166784067,21.86,73960.85,17.2,-0.80256,0.00044,7.98575]
[1780166788094,21.85,73959.3,17.2,-0.80327,0.00044,7.96803]
[1780166788525,21.85,73959.3,17.2,-0.80327,0.00044,7.96803]
[1780166794142,21.85,73959.94,17.2,-0.80318,0.00044,7.9653]
[1780166799177,21.85,73960.21,17.2,-0.8031,0.00044,7.96738]
[1780166801191,21.84,73958.75,17.2,-0.80376,0.00044,7.95107]
[1780166806226,21.84,73959.76,17.2,-0.80334,0.00044,7.9613]
[1780166811262,21.84,73959.51,17.2,-0.80349,0.00044,7.95773]
[1780166816297,21.84,73955.53,17.2,-0.80528,0.00044,7.91329]
[1780166817304,21.83,73953.16,17.2,-0.80632,0.00044,7.88717]
[1780166822339,21.83,73953.35,17.2,-0.80625,0.00044,7.88886]
[1780166827374,21.83,73953.06,17.2,-0.8064,0.00044,7.88528]
[1780166831402,21.83,73951.42,17.2,-0.80712,0.00044,7.86698]
[1780166832408,21.83,73947.71,17.2,-0.80874,0.00043,7.82613]
[1780166834423,21.83,73945.91,17.2,-0.80952,0.00043,7.80631]
[1780166836437,21.83,73943.96,17.2,-0.81036,0.00043,7.78489]
[1780166841472,21.83,73943.44,17.2,-0.81058,0.00043,7.77945]
[1780166846507,21.83,73943.51,17.2,-0.81054,0.00043,7.78037]
[1780166851541,21.83,73943.13,17.2,-0.81085,0.00043,7.76759]
[1780166856577,21.83,73943.43,17.2,-0.81072,0.00043,7.77108]
[1780166859598,21.83,73945.15,17.2,-0.80997,0.00043,7.79014]
[1780166869668,21.83,73944.52,17.2,-0.81023,0.00043,7.78332]
[1780166873696,21.83,73942.0,17.2,-0.81132,0.00043,7.75559]
[1780166875710,21.83,73947.86,17.2,-0.80878,0.00043,7.82023]
[1780166876717,21.83,73950.07,17.2,-0.80782,0.00044,7.8445]
[1780166877724,21.83,73947.06,17.2,-0.80913,0.00043,7.81131]
[1780166882759,21.83,73945.81,17.2,-0.80968,0.00043,7.79741]
[1780166885780,21.83,73942.95,17.2,-0.81092,0.00043,7.76587]
[1780166890814,21.83,73943.5,17.2,-0.81068,0.00043,7.77201]
[1780166895850,21.83,73943.15,17.2,-0.81083,0.00043,7.76818]
[1780166901264,21.83,73943.54,17.2,-0.81066,0.00043,7.77249]
[1780166901629,21.83,73943.54,17.2,-0.81066,0.00043,7.77252]
[1780166901892,21.83,73938.06,17.2,-0.81302,0.00043,7.71205]
[1780166902982,21.83,73938.06,17.2,-0.81302,0.00043,7.71205]
[1780166903906,21.83,73935.7,17.2,-0.81402,0.00043,7.68614]
[1780166908942,21.84,73934.54,17.2,-0.81449,0.00043,7.67392]
[1780166913975,21.84,73935.17,17.2,-0.81435,0.00043,7.67271]
[1780166920018,21.84,73935.4,17.2,-0.81423,0.00043,7.67591]
[1780166923039,21.84,73938.1,17.2,-0.81306,0.00043,7.70605]
[1780166928074,21.84,73939.46,17.2,-0.81247,0.00043,7.72133]
[1780166931095,21.84,73946.75,17.2,-0.80931,0.00043,7.80183]
[1780166932102,21.84,73952.77,17.2,-0.80669,0.00044,7.86796]
[1780166933109,21.84,73954.39,17.2,-0.80599,0.00044,7.88563]
[1780166938144,21.84,73956.08,17.2,-0.80527,0.00044,7.90353]
[1780166942172,21.84,73950.76,17.2,-0.80762,0.00044,7.84453]
[1780166943178,21.84,73947.79,17.2,-0.80892,0.00043,7.8118]
[1780166948213,21.84,73946.49,17.2,-0.80949,0.00043,7.79739]
[1780166954257,21.84,73946.21,17.2,-0.80961,0.00043,7.79428]
[1780166959290,21.84,73946.52,17.2,-0.80948,0.00043,7.79773]
[1780166964326,21.84,73946.59,17.2,-0.80944,0.00043,7.79853]
[1780166966340,21.84,73944.8,17.2,-0.81022,0.00043,7.77885]
[1780166969361,21.84,73943.24,17.2,-0.81089,0.00043,7.7618]
[1780166973389,21.84,73944.7,17.2,-0.8104,0.00043,7.76938]
[1780166978424,21.84,73943.92,17.2,-0.81073,0.00043,7.76102]
[1780166985473,21.84,73943.51,17.2,-0.81089,0.00043,7.75682]
[1780166990508,21.84,73942.63,17.2,-0.81126,0.00043,7.74739]
[1780166991516,21.84,73939.05,17.2,-0.8128,0.00043,7.70795]
[1780166996551,21.85,73939.79,17.2,-0.81246,0.00043,7.71665]
[1780167001839,21.85,73939.22,17.2,-0.81269,0.00043,7.71073]
[1780167002593,21.85,73929.47,17.2,-0.81685,0.00042,7.60309]
[1780167003600,21.85,73928.08,17.2,-0.81743,0.00042,7.5879]
[1780167004975,21.85,73928.08,17.2,-0.81743,0.00042,7.5879]
[1780167004976,21.85,73927.26,17.2,-0.81775,0.00042,7.57928]
[1780167008635,21.85,73924.29,17.2,-0.81901,0.00042,7.54638]
[1780167009642,21.85,73922.5,17.2,-0.81975,0.00042,7.52658]
[1780167011656,21.85,73927.03,17.2,-0.81784,0.00042,7.57695]
[1780167012663,21.85,73928.85,17.2,-0.81707,0.00042,7.59719]
[1780167014677,21.85,73930.29,17.2,-0.81646,0.00042,7.61314]
[1780167019711,21.85,73931.03,17.2,-0.81615,0.00042,7.62121]
[1780167025755,21.85,73930.49,17.2,-0.81638,0.00042,7.61511]
[1780167030790,21.85,73929.49,17.2,-0.81681,0.00042,7.60403]
[1780167035825,21.85,73929.34,17.2,-0.81702,0.00042,7.59364]
[1780167040860,21.85,73929.41,17.2,-0.81695,0.00042,7.59566]
[1780167045895,21.86,73930.2,17.2,-0.81655,0.00042,7.60588]
[1780167050930,21.86,73929.47,17.2,-0.81683,0.00042,7.59876]
[1780167051797,21.86,73929.47,17.2,-0.81683,0.00042,7.59876]
[1780167061000,21.87,73929.38,17.2,-0.81683,0.00042,7.59857]
[1780167067042,21.87,73929.08,17.2,-0.81694,0.00042,7.59574]
[1780167076105,21.87,73929.6,17.2,-0.81672,0.00042,7.6016]
[1780167081158,21.87,73922.98,17.2,-0.81951,0.00042,7.52837]
[1780167082165,21.87,73915.52,17.2,-0.82262,0.00042,7.44573]
[1780167083172,21.87,73912.46,17.2,-0.82388,0.00041,7.41196]
[1780167088207,21.87,73911.36,17.2,-0.82428,0.00041,7.40105]
[1780167089214,21.87,73909.02,17.2,-0.82523,0.00041,7.37532]
[1780167094249,21.88,73908.95,17.2,-0.82536,0.00041,7.36731]
[1780167100292,21.89,73909.36,17.2,-0.82512,0.00041,7.37372]
[1780167105327,21.89,73907.85,17.2,-0.82568,0.00041,7.35848]
[1780167108348,21.89,73905.88,17.2,-0.82645,0.00041,7.3376]
[1780167115397,21.9,73905.75,17.2,-0.82641,0.00041,7.33867]
[1780167121439,21.91,73905.78,17.2,-0.82632,0.00041,7.34116]
[1780167133523,21.92,73907.36,17.2,-0.82551,0.00041,7.36298]
[1780167138558,21.93,73908.53,17.2,-0.82497,0.00041,7.37756]
[1780167143593,21.93,73908.97,17.2,-0.82474,0.00041,7.38394]
[1780167149635,21.94,73910.04,17.2,-0.82423,0.00041,7.39746]
[1780167154670,21.94,73910.45,17.2,-0.82417,0.00041,7.39453]
[1780167162727,21.95,73910.48,17.2,-0.82408,0.00041,7.39695]
[1780167167762,21.96,73913.59,17.2,-0.82275,0.00041,7.43265]
[1780167168769,21.96,73915.87,17.2,-0.82179,0.00042,7.45806]
[1780167176825,21.96,73916.55,17.2,-0.82146,0.00042,7.46691]
[1780167181860,21.96,73915.99,17.2,-0.82166,0.00042,7.46155]
[1780167188909,21.97,73916.01,17.2,-0.82161,0.00042,7.46295]
[1780167194951,21.97,73915.23,17.2,-0.82189,0.00041,7.45533]
[1780167205021,21.98,73915.74,17.2,-0.82161,0.00042,7.4628]
[1780167210058,21.98,73915.5,17.2,-0.82168,0.00041,7.461]
[1780167215093,21.98,73915.45,17.2,-0.82182,0.00041,7.45252]
[1780167220128,21.99,73916.04,17.2,-0.82154,0.00042,7.45993]
[1780167229191,21.99,73914.9,17.2,-0.82196,0.00041,7.4489]
[1780167236240,22.0,73914.7,17.2,-0.82199,0.00041,7.44796]
[1780167241275,22.0,73914.51,17.2,-0.82204,0.00041,7.44678]
[1780167244296,22.0,73912.38,17.2,-0.8229,0.00041,7.42383]
[1780167249331,22.01,73912.75,17.2,-0.8227,0.00041,7.42894]
[1780167257457,22.01,73913.19,17.2,-0.8225,0.00041,7.4344]
[1780167263431,22.01,73913.92,17.2,-0.82212,0.00041,7.44458]
[1780167268466,22.02,73912.86,17.2,-0.82252,0.00041,7.4338]
[1780167269135,22.02,73912.86,17.2,-0.82252,0.00041,7.4338]
[1780167269473,22.02,73908.36,17.2,-0.82437,0.00041,7.38435]
[1780167270480,22.02,73906.42,17.2,-0.82515,0.00041,7.36319]
[1780167275515,22.02,73906.36,17.2,-0.82528,0.00041,7.35516]
[1780167284578,22.03,73910.72,17.2,-0.8234,0.00041,7.40572]
[1780167287600,22.03,73913.07,17.2,-0.8224,0.00041,7.43226]
[1780167288607,22.04,73914.89,17.2,-0.82164,0.00041,7.45249]
[1780167292635,22.04,73916.7,17.2,-0.82087,0.00042,7.473]
[1780167295656,22.04,73920.42,17.2,-0.8193,0.00042,7.5143]
[1780167297670,22.04,73922.89,17.2,-0.81826,0.00042,7.54158]
[1780167302706,22.04,73923.44,17.2,-0.81803,0.00042,7.54784]
[1780167303713,22.04,73927.42,17.2,-0.81635,0.00042,7.59156]
[1780167304720,22.04,73930.87,17.2,-0.81489,0.00042,7.62937]
[1780167305727,22.04,73932.42,17.2,-0.81424,0.00042,7.64629]
[1780167312777,22.04,73932.08,17.2,-0.8144,0.00042,7.64194]
[1780167315798,22.04,73928.41,17.2,-0.81597,0.00042,7.60147]
[1780167316805,22.04,73927.0,17.2,-0.81656,0.00042,7.58597]
[1780167321839,22.04,73926.84,17.2,-0.81663,0.00042,7.58417]
[1780167326874,22.04,73926.98,17.2,-0.81658,0.00042,7.58565]
[1780167332917,22.04,73926.28,17.2,-0.81703,0.00042,7.56914]
[1780167338959,22.04,73926.31,17.2,-0.81701,0.00042,7.56949]
[1780167343994,22.04,73925.92,17.2,-0.81718,0.00042,7.56528]
[1780167347015,22.04,73919.19,17.2,-0.81999,0.00042,7.49135]
[1780167348022,22.04,73915.84,17.2,-0.82139,0.00042,7.4545]
[1780167350047,22.04,73916.04,17.2,-0.82129,0.00042,7.45696]
[1780167351053,22.04,73917.87,17.2,-0.82053,0.00042,7.47725]
[1780167352060,22.04,73922.42,17.2,-0.81862,0.00042,7.52744]
[1780167354075,22.04,73927.22,17.2,-0.8166,0.00042,7.58034]
[1780167359111,22.04,73924.6,17.2,-0.8177,0.00042,7.55158]
[1780167362132,22.04,73923.08,17.2,-0.81834,0.00042,7.53495]
[1780167368173,22.04,73923.13,17.2,-0.8183,0.00042,7.53584]
[1780167373208,22.04,73922.78,17.2,-0.81844,0.00042,7.53224]
[1780167380257,22.04,73923.01,17.2,-0.81833,0.00042,7.53513]
[1780167385292,22.04,73923.89,17.2,-0.81795,0.00042,7.54507]
[1780167394355,22.05,73924.53,17.2,-0.81782,0.00042,7.54365]
[1780167403418,22.05,73924.66,17.2,-0.81775,0.00042,7.54551]
[1780167405432,22.05,73928.07,17.2,-0.81631,0.00042,7.58302]
[1780167406439,22.05,73930.66,17.2,-0.8152,0.00042,7.61164]
[1780167407445,22.05,73933.11,17.2,-0.81416,0.00043,7.63844]
[1780167412481,22.05,73934.17,17.2,-0.81373,0.00043,7.64966]
[1780167417516,22.04,73933.26,17.2,-0.81413,0.00043,7.63931]
[1780167423558,22.04,73936.58,17.2,-0.81273,0.00043,7.67519]
[1780167425573,22.04,73938.21,17.2,-0.81204,0.00043,7.69276]
[1780167432621,22.04,73938.93,17.2,-0.81178,0.00043,7.69959]
[1780167435231,22.04,73938.93,17.2,-0.81178,0.00043,7.69959]
[1780167440677,22.03,73939.17,17.2,-0.81173,0.00043,7.70085]
[1780167441494,22.03,73939.17,17.2,-0.81173,0.00043,7.70085]
[1780167445712,22.03,73937.44,17.2,-0.8125,0.00043,7.68108]
[1780167450747,22.03,73937.08,17.2,-0.81269,0.00043,7.67636]
[1780167452702,22.03,73937.08,17.2,-0.81269,0.00043,7.67636]
[1780167458803,22.02,73936.62,17.2,-0.81309,0.00043,7.66133]
[1780167463899,22.02,73936.47,17.2,-0.81317,0.00043,7.65918]
[1780167472901,22.02,73938.16,17.2,-0.8125,0.00043,7.67641]
[1780167473908,22.02,73940.52,17.2,-0.81149,0.00043,7.70209]
[1780167477436,22.01,73940.8,17.2,-0.81139,0.00043,7.7046]
[1780167477936,22.01,73945.79,17.2,-0.80924,0.00043,7.75895]
[1780167478943,22.01,73947.26,17.2,-0.80862,0.00043,7.77474]
[1780167479950,22.01,73950.74,17.2,-0.80711,0.00044,7.81241]
[1780167480957,22.01,73958.33,17.2,-0.8038,0.00044,7.89466]
[1780167482973,22.01,73960.22,17.2,-0.803,0.00044,7.91434]
[1780167488021,22.0,73960.78,17.2,-0.80284,0.00044,7.91825]
[1780167493044,21.99,73960.76,17.2,-0.80294,0.00044,7.91586]
[1780167496072,21.99,73958.72,17.2,-0.80389,0.00044,7.89241]
[1780167499233,21.98,73958.15,17.2,-0.80418,0.00044,7.8854]
[1780167504541,21.98,73958.15,17.2,-0.80423,0.00044,7.88421]
[1780167512183,21.96,73958.85,17.2,-0.80425,0.00044,7.87873]
[1780167516375,21.96,73958.66,17.2,-0.80438,0.00044,7.8755]
[1780167516425,21.96,73949.14,17.2,-0.80858,0.00044,7.77079]
[1780167517360,21.96,73949.14,17.2,-0.80858,0.00044,7.77079]
[1780167517461,21.95,73947.11,17.2,-0.80948,0.00043,7.74831]
[1780167519233,21.95,73945.48,17.2,-0.81019,0.00043,7.73022]
[1780167520160,21.95,73945.48,17.2,-0.81019,0.00043,7.73022]
[1780167520523,21.95,73945.48,17.2,-0.81019,0.00043,7.73022]
[1780167520604,21.95,73942.79,17.2,-0.81137,0.00043,7.70028]
[1780167521247,21.95,73940.43,17.2,-0.81239,0.00043,7.67438]
[1780167526282,21.95,73939.95,17.2,-0.81263,0.00043,7.66832]
[1780167531317,21.95,73941.76,17.2,-0.81188,0.00043,7.68745]
[1780167533331,21.95,73943.48,17.2,-0.81115,0.00043,7.706]
[1780167538366,21.94,73943.56,17.2,-0.81116,0.00043,7.7057]
[1780167543401,21.94,73948.94,17.2,-0.80887,0.00044,7.76372]
[1780167544132,21.94,73948.94,17.2,-0.80887,0.00044,7.76372]
[1780167544408,21.94,73950.88,17.2,-0.80803,0.00044,7.78469]
[1780167547186,21.94,73950.79,17.2,-0.80808,0.00044,7.78341]
[1780167547429,21.93,73948.6,17.2,-0.80906,0.00044,7.75884]
[1780167548435,21.93,73944.97,17.2,-0.81065,0.00043,7.71878]
[1780167554478,21.93,73942.25,17.2,-0.81187,0.00043,7.68771]
[1780167557499,21.93,73940.58,17.2,-0.81261,0.00043,7.66887]
[1780167562534,21.92,73940.07,17.2,-0.81286,0.00043,7.66259]
[1780167564548,21.92,73942.08,17.2,-0.812,0.00043,7.68439]
[1780167570590,21.92,73942.2,17.2,-0.81199,0.00043,7.6847]
[1780167575964,21.92,73941.72,17.2,-0.81238,0.00043,7.66997]
[1780167582675,21.91,73940.8,17.2,-0.81282,0.00043,7.65873]
[1780167587710,21.91,73941.42,17.2,-0.81258,0.00043,7.66492]
[1780167592747,21.91,73941.24,17.2,-0.81268,0.00043,7.66231]
[1780167597783,21.91,73941.01,17.2,-0.8128,0.00043,7.65916]
[1780167602819,21.9,73941.44,17.2,-0.81264,0.00043,7.6633]
[1780167607854,21.9,73941.45,17.2,-0.81266,0.00043,7.66282]
[1780167616916,21.9,73941.16,17.2,-0.81283,0.00043,7.65858]
[1780167622959,21.9,73939.39,17.2,-0.81361,0.00043,7.63846]
[1780167629001,21.89,73939.24,17.2,-0.81369,0.00043,7.63635]
[1780167634036,21.89,73939.24,17.2,-0.81386,0.00043,7.62715]
[1780167639071,21.89,73939.27,17.2,-0.81387,0.00043,7.62713]
[1780167644106,21.89,73938.68,17.2,-0.81413,0.00043,7.6203]
[1780167645550,21.89,73937.96,17.2,-0.81444,0.00043,7.6123]
[1780167651155,21.89,73937.8,17.2,-0.81452,0.00043,7.61021]
[1780167656190,21.89,73937.72,17.2,-0.81457,0.00043,7.60908]
[1780167658272,21.89,73937.71,17.2,-0.81457,0.00043,7.60892]
[1780167662232,21.89,73930.15,17.2,-0.81781,0.00042,7.52516]
[1780167670291,21.89,73929.64,17.2,-0.81801,0.00042,7.51999]
[1780167678027,21.89,73929.57,17.2,-0.81803,0.00042,7.51942]
[1780167681369,21.89,73924.36,17.2,-0.82021,0.00042,7.46237]
[1780167683383,21.89,73925.97,17.2,-0.81952,0.00042,7.48043]
[1780167684390,21.89,73923.81,17.2,-0.82042,0.00042,7.45667]
[1780167687411,21.89,73919.88,17.2,-0.82206,0.00042,7.41357]
[1780167688418,21.89,73917.5,17.2,-0.82304,0.00042,7.38735]
[1780167693453,21.9,73916.12,17.2,-0.82373,0.00042,7.36441]
[1780167698488,21.9,73917.48,17.2,-0.82311,0.00042,7.38084]
[1780167703523,21.91,73917.21,17.2,-0.82316,0.00042,7.37935]
[1780167708523,21.91,73917.32,17.2,-0.82307,0.00042,7.38182]
[1780167715607,21.92,73917.55,17.2,-0.82291,0.00042,7.38611]
[1780167720642,21.92,73917.37,17.2,-0.82294,0.00042,7.38533]
[1780167724670,21.93,73919.14,17.2,-0.82216,0.00042,7.40587]
[1780167725677,21.93,73921.28,17.2,-0.82126,0.00042,7.42977]
[1780167727188,21.93,73927.18,17.2,-0.81877,0.00042,7.49518]
[1780167727691,21.93,73928.98,17.2,-0.81801,0.00042,7.51516]
[1780167728698,21.93,73931.93,17.2,-0.81675,0.00043,7.54778]
[1780167733735,21.93,73932.36,17.2,-0.81656,0.00043,7.55262]
[1780167738769,21.93,73932.15,17.2,-0.81665,0.00043,7.55039]
[1780167743804,21.93,73932.59,17.2,-0.81646,0.00043,7.55528]
[1780167748839,21.93,73932.37,17.2,-0.81655,0.00043,7.55288]
[1780167750853,21.93,73923.98,17.2,-0.8201,0.00042,7.46025]
[1780167752867,21.93,73922.9,17.2,-0.8207,0.00042,7.43972]
[1780167757902,21.93,73923.08,17.2,-0.82063,0.00042,7.4416]
[1780167761935,21.93,73919.37,17.2,-0.8222,0.00042,7.40009]
[1780167766969,21.93,73919.0,17.2,-0.82237,0.00042,7.39569]
[1780167772007,21.93,73918.47,17.2,-0.8226,0.00042,7.38957]
[1780167774018,21.93,73915.95,17.2,-0.82365,0.00042,7.36157]
[1780167779055,21.93,73916.09,17.2,-0.8236,0.00042,7.36308]
[1780167784090,21.93,73916.16,17.2,-0.82357,0.00042,7.3638]
[1780167792146,21.93,73916.18,17.2,-0.82357,0.00042,7.36393]
[1780167797181,21.93,73916.71,17.2,-0.82335,0.00042,7.36975]
[1780167802216,21.92,73916.66,17.2,-0.82337,0.00042,7.36912]
[1780167807253,21.92,73916.94,17.2,-0.82326,0.00042,7.37214]
[1780167808260,21.92,73921.72,17.2,-0.82126,0.00042,7.42504]
[1780167809267,21.92,73925.11,17.2,-0.81984,0.00042,7.46245]
[1780167810274,21.93,73926.99,17.2,-0.81903,0.00042,7.48358]
[1780167816316,21.93,73927.2,17.2,-0.81906,0.00042,7.47819]
[1780167821351,21.93,73928.73,17.2,-0.81836,0.00042,7.49629]
[1780167826385,21.94,73928.28,17.2,-0.81853,0.00042,7.49183]
[1780167831421,21.94,73928.98,17.2,-0.81822,0.00042,7.50001]
[1780167837465,21.94,73929.05,17.2,-0.81817,0.00042,7.50124]
[1780167842500,21.94,73929.55,17.2,-0.81795,0.00042,7.50708]
[1780167847535,21.94,73930.03,17.2,-0.81773,0.00042,7.51262]
[1780167852569,21.94,73929.57,17.2,-0.81792,0.00042,7.50776]
[1780167857605,21.94,73930.16,17.2,-0.81764,0.00042,7.51509]
[1780167862640,21.95,73930.56,17.2,-0.81742,0.00042,7.52071]
[1780167869689,21.96,73930.42,17.2,-0.81741,0.00042,7.52107]
[1780167870696,21.96,73933.48,17.2,-0.8161,0.00043,7.55502]
[1780167871703,21.96,73934.74,17.2,-0.81571,0.00043,7.56023]
[1780167872710,21.96,73936.53,17.2,-0.81493,0.00043,7.58011]
[1780167878752,21.96,73936.61,17.2,-0.81486,0.00043,7.5819]
[1780167885801,21.96,73937.22,17.2,-0.81456,0.00043,7.58962]
[1780167890836,21.97,73939.77,17.2,-0.81344,0.00043,7.61833]
[1780167892858,21.97,73943.25,17.2,-0.81194,0.00043,7.6565]
[1780167899908,21.96,73943.2,17.2,-0.81199,0.00043,7.65525]
[1780167902929,21.96,73939.47,17.2,-0.81362,0.00043,7.61386]
[1780167903936,21.96,73937.9,17.2,-0.81429,0.00043,7.5965]
[1780167904943,21.96,73935.62,17.2,-0.81527,0.00043,7.57134]
[1780167909978,21.96,73936.89,17.2,-0.81474,0.00043,7.585]
[1780167915013,21.96,73936.97,17.2,-0.81472,0.00043,7.58548]
[1780167920048,21.96,73937.93,17.2,-0.81433,0.00043,7.59563]
[1780167925083,21.96,73937.59,17.2,-0.81449,0.00043,7.59142]
[1780167928104,21.96,73934.64,17.2,-0.81577,0.00043,7.55868]
[1780167929111,21.96,73931.33,17.2,-0.81718,0.00043,7.52217]
[1780167934146,21.96,73930.2,17.2,-0.81781,0.00042,7.50089]
[1780167939182,21.96,73929.04,17.2,-0.8183,0.00042,7.48832]
[1780167944217,21.96,73929.08,17.2,-0.81827,0.00042,7.48907]
[1780167950259,21.97,73923.75,17.2,-0.82042,0.00042,7.43286]
[1780167951266,21.97,73920.49,17.2,-0.82178,0.00042,7.39703]
[1780167959322,21.97,73920.15,17.2,-0.82186,0.00042,7.39497]
[1780167970401,22.02,73920.22,17.2,-0.82126,0.00042,7.41067]
[1780167975436,22.06,73920.14,17.2,-0.82094,0.00042,7.41887]
[1780167978457,22.06,73915.89,17.2,-0.82269,0.00042,7.37263]
[1780167983493,22.08,73916.42,17.2,-0.82219,0.00042,7.38578]
[1780167987521,22.09,73922.38,17.2,-0.81967,0.00042,7.45208]
[1780167988528,22.09,73924.74,17.2,-0.81868,0.00042,7.47809]
[1780167991549,22.09,73926.55,17.2,-0.81806,0.00042,7.48933]
[1780167996584,22.09,73926.8,17.2,-0.81794,0.00042,7.49244]
[1780168001619,22.09,73927.1,17.2,-0.8178,0.00042,7.49608]
[1780168007660,22.09,73927.35,17.2,-0.81768,0.00042,7.4992]
[1780168011689,22.09,73934.25,17.2,-0.81474,0.00043,7.57495]
[1780168012695,22.09,73937.43,17.2,-0.81338,0.00043,7.60974]
[1780168013703,22.09,73939.15,17.2,-0.81264,0.00043,7.62848]
[1780168016724,22.09,73940.79,17.2,-0.81195,0.00043,7.64608]
[1780168021759,22.09,73941.34,17.2,-0.81174,0.00043,7.65136]
[1780168024780,22.09,73937.45,17.2,-0.81343,0.00043,7.60845]
[1780168026794,22.09,73931.31,17.2,-0.81606,0.00042,7.54104]
[1780168028808,22.09,73928.98,17.2,-0.81706,0.00042,7.5154]
[1780168033843,22.09,73928.76,17.2,-0.81715,0.00042,7.51304]
[1780168038878,22.09,73928.08,17.2,-0.81743,0.00042,7.50577]
[1780168043916,22.09,73924.6,17.2,-0.81889,0.00042,7.46782]
[1780168044923,22.09,73922.42,17.2,-0.8198,0.00042,7.44397]
[1780168054993,22.09,73922.6,17.2,-0.81983,0.00042,7.43848]
[1780168059021,22.09,73916.83,17.2,-0.82221,0.00042,7.37575]
[1780168060028,22.1,73908.17,17.2,-0.82578,0.00041,7.28076]
[1780168062044,22.1,73910.57,17.2,-0.82477,0.00041,7.30789]
[1780168065065,22.1,73908.99,17.2,-0.82538,0.00041,7.29146]
[1780168066072,22.1,73907.52,17.2,-0.82597,0.00041,7.27563]
[1780168071107,22.11,73908.42,17.2,-0.82554,0.00041,7.28729]
[1780168077149,22.12,73907.69,17.2,-0.82576,0.00041,7.2813]
[1780168081187,22.12,73909.7,17.2,-0.82488,0.00041,7.30477]
[1780168082194,22.12,73912.15,17.2,-0.82386,0.00041,7.33199]
[1780168084208,22.12,73909.45,17.2,-0.82495,0.00041,7.30288]
[1780168089243,22.13,73909.86,17.2,-0.82473,0.00041,7.30891]
[1780168094278,22.13,73910.81,17.2,-0.82428,0.00041,7.32076]
[1780168100321,22.14,73910.89,17.2,-0.82419,0.00041,7.32326]
[1780168105355,22.14,73911.18,17.2,-0.82402,0.00041,7.32776]
[1780168110390,22.15,73910.53,17.2,-0.82424,0.00041,7.32194]
[1780168115425,22.15,73909.62,17.2,-0.82472,0.00041,7.3044]
[1780168119453,22.16,73907.72,17.2,-0.82545,0.00041,7.28474]
[1780168124487,22.16,73906.66,17.2,-0.82583,0.00041,7.27466]
[1780168129523,22.17,73907.86,17.2,-0.82528,0.00041,7.2894]
[1780168135565,22.17,73908.03,17.2,-0.82514,0.00041,7.29302]
[1780168141607,22.18,73908.04,17.2,-0.82507,0.00041,7.29488]
[1780168143621,22.18,73909.43,17.2,-0.82448,0.00041,7.31068]
[1780168148656,22.19,73910.29,17.2,-0.82408,0.00041,7.32139]
[1780168151679,22.19,73912.15,17.2,-0.82328,0.00041,7.34248]
[1780168156711,22.2,73912.71,17.2,-0.82287,0.00041,7.35342]
[1780168161747,22.21,73912.35,17.2,-0.82298,0.00041,7.35047]
[1780168166781,22.21,73912.86,17.2,-0.82273,0.00041,7.35704]
[1780168170810,22.21,73911.22,17.2,-0.82338,0.00041,7.33991]
[1780168175844,22.22,73911.24,17.2,-0.82349,0.00041,7.3323]
[1780168181887,22.22,73910.85,17.2,-0.8236,0.00041,7.32935]
[1780168187928,22.23,73911.01,17.2,-0.82348,0.00041,7.33241]
[1780168192964,22.23,73910.13,17.2,-0.8238,0.00041,7.32389]
[1780168197999,22.24,73910.2,17.2,-0.82373,0.00041,7.32577]
[1780168203039,22.24,73908.88,17.2,-0.82423,0.00041,7.31245]
[1780168205048,22.24,73906.89,17.2,-0.82502,0.00041,7.29141]
[1780168211090,22.25,73904.47,17.2,-0.82595,0.00041,7.26659]
[1780168216126,22.25,73904.35,17.2,-0.82594,0.00041,7.26678]
[1780168221161,22.26,73901.89,17.2,-0.82689,0.00041,7.24143]
[1780168225189,22.26,73904.05,17.2,-0.82595,0.00041,7.26638]
[1780168229217,22.27,73905.47,17.2,-0.82533,0.00041,7.28308]
[1780168234252,22.27,73906.92,17.2,-0.82484,0.00041,7.29146]
[1780168236266,22.27,73908.78,17.2,-0.82406,0.00041,7.31227]
[1780168241301,22.28,73908.56,17.2,-0.8241,0.00041,7.31104]
[1780168243314,22.28,73904.3,17.2,-0.82583,0.00041,7.26502]
[1780168248350,22.28,73904.37,17.2,-0.82574,0.00041,7.26726]
[1780168253385,22.29,73904.14,17.2,-0.82578,0.00041,7.26618]
[1780168258420,22.29,73904.34,17.2,-0.82565,0.00041,7.26978]
[1780168263458,22.3,73907.16,17.2,-0.82444,0.00041,7.3019]
[1780168268493,22.3,73907.94,17.2,-0.82408,0.00041,7.31153]
[1780168273529,22.31,73907.64,17.2,-0.82416,0.00041,7.30933]
[1780168278563,22.31,73907.5,17.2,-0.82418,0.00041,7.30887]
[1780168283598,22.31,73907.28,17.2,-0.82423,0.00041,7.30754]
[1780168288633,22.32,73907.98,17.2,-0.82391,0.00041,7.31618]
[1780168296689,22.32,73907.82,17.2,-0.82407,0.00041,7.30715]
[1780168301724,22.33,73907.43,17.2,-0.82419,0.00041,7.30393]
[1780168306759,22.33,73907.31,17.2,-0.8242,0.00041,7.30366]
[1780168312801,22.33,73907.51,17.2,-0.82407,0.00041,7.30706]
[1780168318843,22.34,73907.43,17.2,-0.82406,0.00041,7.30738]
[1780168323878,22.34,73907.27,17.2,-0.82409,0.00041,7.30663]
[1780168328913,22.35,73907.47,17.2,-0.82397,0.00041,7.30978]
[1780168333948,22.35,73907.47,17.2,-0.82393,0.00041,7.31074]
[1780168338983,22.35,73908.15,17.2,-0.82362,0.00041,7.31906]
[1780168344019,22.36,73908.31,17.2,-0.82352,0.00041,7.32168]
[1780168350061,22.36,73908.75,17.2,-0.8233,0.00041,7.32747]
[1780168355096,22.36,73911.26,17.2,-0.82239,0.00041,7.3467]
[1780168361969,22.36,73911.37,17.2,-0.82232,0.00041,7.34847]
[1780168367180,22.37,73911.17,17.2,-0.82236,0.00041,7.3474]
[1780168372215,22.37,73910.92,17.2,-0.82243,0.00041,7.34552]
[1780168377250,22.37,73910.68,17.2,-0.8225,0.00041,7.34362]
[1780168387320,22.38,73910.47,17.2,-0.82254,0.00041,7.34278]
[1780168392355,22.38,73910.73,17.2,-0.8224,0.00041,7.34633]
[1780168398397,22.38,73917.25,17.2,-0.81967,0.00042,7.41784]
[1780168399404,22.38,73921.03,17.2,-0.81809,0.00042,7.4588]
[1780168401418,22.38,73922.41,17.2,-0.81752,0.00042,7.4737]
[1780168405446,22.38,73924.04,17.2,-0.81684,0.00042,7.49125]
[1780168410606,22.38,73924.49,17.2,-0.81665,0.00042,7.49594]
[1780168416523,22.38,73924.67,17.2,-0.81675,0.00042,7.48875]
[1780168418537,22.38,73922.84,17.2,-0.81752,0.00042,7.46891]
[1780168423572,22.38,73922.14,17.2,-0.81781,0.00042,7.46134]
[1780168428607,22.38,73921.55,17.2,-0.81805,0.00042,7.45498]
[1780168435656,22.38,73920.77,17.2,-0.81838,0.00042,7.44664]
[1780168440691,22.38,73920.92,17.2,-0.81831,0.00042,7.44838]
[1780168445726,22.38,73921.1,17.2,-0.81823,0.00042,7.45042]
[1780168452775,22.38,73921.13,17.2,-0.81821,0.00042,7.45088]
[1780168459824,22.38,73920.71,17.2,-0.81838,0.00042,7.44649]
[1780168460832,22.38,73927.24,17.2,-0.81564,0.00042,7.51709]
[1780168461838,22.38,73928.66,17.2,-0.81504,0.00042,7.53236]
[1780168466873,22.38,73929.66,17.2,-0.81464,0.00042,7.54267]
[1780168471908,22.38,73929.17,17.2,-0.81502,0.00042,7.528]
[1780168476943,22.38,73929.4,17.2,-0.81494,0.00042,7.53004]
[1780168481978,22.38,73934.77,17.2,-0.81268,0.00043,7.58749]
[1780168482985,22.38,73936.28,17.2,-0.81205,0.00043,7.60359]
[1780168487013,22.37,73939.86,17.2,-0.81054,0.00043,7.64139]
[1780168492048,22.37,73940.74,17.2,-0.81017,0.00043,7.65065]
[1780168498090,22.37,73940.93,17.2,-0.8101,0.00043,7.65244]
[1780168506146,22.37,73941.11,17.2,-0.81004,0.00043,7.65404]
[1780168513195,22.37,73940.9,17.2,-0.81014,0.00043,7.65152]
[1780168518230,22.37,73942.24,17.2,-0.80957,0.00043,7.66575]
[1780168523265,22.37,73942.24,17.2,-0.80958,0.00043,7.66551]
[1780168528299,22.37,73942.38,17.2,-0.80953,0.00043,7.66676]
[1780168534342,22.37,73946.97,17.2,-0.80771,0.00043,7.70688]
[1780168535349,22.37,73949.99,17.2,-0.8064,0.00044,7.73923]
[1780168540387,22.36,73950.32,17.2,-0.80628,0.00044,7.74224]
[1780168541394,22.36,73951.81,17.2,-0.80564,0.00044,7.7581]
[1780168546429,22.36,73951.33,17.2,-0.80587,0.00044,7.7524]
[1780168551467,22.36,73950.05,17.2,-0.80645,0.00044,7.73817]
[1780168556502,22.36,73950.59,17.2,-0.80623,0.00044,7.74351]
[1780168557508,22.36,73952.9,17.2,-0.80523,0.00044,7.76817]
[1780168562544,22.36,73954.61,17.2,-0.8045,0.00044,7.78586]
[1780168566572,22.35,73956.39,17.2,-0.80375,0.00044,7.80432]
[1780168567139,22.35,73956.39,17.2,-0.80375,0.00044,7.80432]
[1780168567868,22.35,73956.39,17.2,-0.80375,0.00044,7.80432]
[1780168567969,22.35,73960.38,17.2,-0.802,0.00044,7.84678]
[1780168568588,22.35,73964.52,17.2,-0.80017,0.00044,7.89071]
[1780168569595,22.35,73966.07,17.2,-0.7995,0.00044,7.90694]
[1780168570227,22.35,73966.07,17.2,-0.7995,0.00044,7.90694]
[1780168570602,22.35,73967.75,17.2,-0.79876,0.00045,7.92453]
[1780168572616,22.35,73969.7,17.2,-0.79791,0.00045,7.94464]
[1780168576645,22.34,73971.4,17.2,-0.79719,0.00045,7.96185]
[1780168585707,22.34,73971.96,17.2,-0.79698,0.00045,7.96689]
[1780168590742,22.34,73972.29,17.2,-0.79685,0.00045,7.96992]
[1780168595777,22.34,73972.29,17.2,-0.79702,0.00045,7.96065]
[1780168600812,22.33,73971.7,17.2,-0.7973,0.00045,7.95399]
[1780168601819,22.33,73969.23,17.2,-0.79841,0.00045,7.92766]
[1780168606854,22.33,73968.41,17.2,-0.79878,0.00045,7.9188]
[1780168612917,22.33,73968.08,17.2,-0.79894,0.00045,7.91513]
[1780168620973,22.33,73962.26,17.2,-0.80153,0.00044,7.85292]
[1780168626008,22.33,73953.56,17.2,-0.80537,0.00044,7.75962]
[1780168627015,22.33,73942.83,17.2,-0.81004,0.00043,7.64417]
[1780168628022,22.33,73942.78,17.2,-0.81006,0.00043,7.64365]
[1780168634065,22.33,73943.06,17.2,-0.80993,0.00043,7.64677]
[1780168639100,22.33,73943.29,17.2,-0.80983,0.00043,7.64927]
[1780168644135,22.33,73941.84,17.2,-0.81046,0.00043,7.63372]
[1780168649170,22.33,73941.81,17.2,-0.81046,0.00043,7.63354]
[1780168654205,22.33,73941.93,17.2,-0.81056,0.00043,7.62607]
[1780168659240,22.33,73943.95,17.2,-0.80969,0.00043,7.64796]
[1780168667296,22.33,73943.87,17.2,-0.80972,0.00043,7.64723]
[1780168672331,22.33,73943.63,17.2,-0.80981,0.00043,7.64479]
[1780168678372,22.34,73943.53,17.2,-0.80985,0.00043,7.64391]
[1780168683408,22.34,73943.75,17.2,-0.80975,0.00043,7.64644]
[1780168690457,22.34,73943.49,17.2,-0.80985,0.00043,7.64388]
[1780168697506,22.34,73942.47,17.2,-0.81028,0.00043,7.63315]
[1780168702541,22.34,73942.77,17.2,-0.81014,0.00043,7.63661]
[1780168707576,22.34,73942.58,17.2,-0.81021,0.00043,7.63481]
[1780168713618,22.34,73942.83,17.2,-0.81025,0.00043,7.62886]
[1780168714625,22.34,73945.29,17.2,-0.80919,0.00043,7.65538]
[1780168717646,22.34,73947.7,17.2,-0.80814,0.00043,7.68131]
[1780168719660,22.34,73949.36,17.2,-0.80742,0.00044,7.69911]
[1780168724694,22.34,73947.48,17.2,-0.80825,0.00043,7.67872]
[1780168729730,22.34,73947.77,17.2,-0.80812,0.00043,7.6818]
[1780168732751,22.34,73953.15,17.2,-0.80578,0.00044,7.73954]
[1780168733758,22.34,73956.3,17.2,-0.8044,0.00044,7.77321]
[1780168734765,22.34,73958.45,17.2,-0.80346,0.00044,7.7961]
[1780168736779,22.34,73960.7,17.2,-0.80248,0.00044,7.81985]
[1780168742821,22.33,73960.47,17.2,-0.80263,0.00044,7.8163]
[1780168747856,22.33,73961.77,17.2,-0.80209,0.00044,7.82928]
[1780168749869,22.33,73965.0,17.2,-0.80067,0.00044,7.86337]
[1780168750877,22.33,73966.63,17.2,-0.79996,0.00045,7.88052]
[1780168754905,22.32,73963.94,17.2,-0.8012,0.00044,7.85083]
[1780168755912,22.32,73957.67,17.2,-0.80398,0.00044,7.78356]
[1780168757926,22.32,73955.88,17.2,-0.80478,0.00044,7.76412]
[1780168759940,22.32,73954.38,17.2,-0.80544,0.00044,7.7478]
[1780168764975,22.32,73952.02,17.2,-0.8065,0.00044,7.72195]
[1780168765982,22.32,73950.36,17.2,-0.80722,0.00044,7.70404]
[1780168766989,22.32,73947.97,17.2,-0.80827,0.00043,7.67829]
[1780168772024,22.32,73948.62,17.2,-0.80815,0.00043,7.67626]
[1780168778067,22.32,73948.95,17.2,-0.80801,0.00044,7.67972]
[1780168783101,22.32,73949.41,17.2,-0.80781,0.00044,7.6846]
[1780168787129,22.32,73951.32,17.2,-0.80698,0.00044,7.70506]
[1780168792164,22.32,73951.49,17.2,-0.80691,0.00044,7.7067]
[1780168797200,22.32,73950.84,17.2,-0.8072,0.00044,7.69951]
[1780168802235,22.32,73950.5,17.2,-0.80736,0.00044,7.69572]
[1780168807270,22.31,73951.61,17.2,-0.80688,0.00044,7.7075]
[1780168811298,22.31,73955.05,17.2,-0.80538,0.00044,7.74427]
[1780168819354,22.31,73955.16,17.2,-0.80536,0.00044,7.74474]
[1780168824389,22.31,73955.0,17.2,-0.80545,0.00044,7.74255]
[1780168829424,22.31,73954.95,17.2,-0.80549,0.00044,7.74153]
[1780168835905,22.31,73954.95,17.2,-0.80549,0.00044,7.74153]
[1780168843522,22.3,73953.56,17.2,-0.80631,0.00044,7.71644]
[1780168848557,22.3,73953.7,17.2,-0.80627,0.00044,7.71755]
[1780168853592,22.3,73946.53,17.2,-0.80941,0.00043,7.63998]
[1780168855606,22.3,73943.16,17.2,-0.81087,0.00043,7.60355]
[1780168856613,22.3,73940.12,17.2,-0.81218,0.00043,7.57074]
[1780168857620,22.3,73937.97,17.2,-0.8131,0.00043,7.54752]
[1780168858627,22.3,73936.55,17.2,-0.81371,0.00043,7.53223]
[1780168863662,22.3,73936.35,17.2,-0.81378,0.00043,7.53042]
[1780168868696,22.3,73936.43,17.2,-0.81372,0.00043,7.53185]
[1780168873732,22.31,73937.11,17.2,-0.81341,0.00043,7.53972]
[1780168878767,22.31,73938.15,17.2,-0.81295,0.00043,7.55148]
[1780168884810,22.31,73938.49,17.2,-0.81278,0.00043,7.55558]
[1780168891859,22.31,73938.53,17.2,-0.81291,0.00043,7.54749]
[1780168898911,22.31,73938.26,17.2,-0.813,0.00043,7.54507]
[1780168903946,22.31,73938.16,17.2,-0.81303,0.00043,7.54438]
[1780168908981,22.31,73938.16,17.2,-0.81302,0.00043,7.54474]
[1780168917037,22.32,73938.29,17.2,-0.81294,0.00043,7.54667]
[1780168923079,22.32,73938.42,17.2,-0.81287,0.00043,7.54849]
[1780168932036,22.32,73938.46,17.2,-0.81284,0.00043,7.54921]
[1780168937177,22.32,73938.35,17.2,-0.81286,0.00043,7.54877]
[1780168942213,22.32,73936.66,17.2,-0.81356,0.00043,7.53094]
[1780168945234,22.32,73935.14,17.2,-0.81421,0.00043,7.51463]
[1780168952848,22.32,73935.3,17.2,-0.81415,0.00043,7.51597]
[1780168953290,22.32,73933.23,17.2,-0.81521,0.00043,7.48425]
[1780168960339,22.32,73932.55,17.2,-0.81551,0.00043,7.47653]
[1780168963360,22.32,73929.3,17.2,-0.81689,0.00042,7.44141]
[1780168968395,22.32,73927.53,17.2,-0.81762,0.00042,7.42279]
[1780168979472,22.32,73927.49,17.2,-0.81762,0.00042,7.42285]
[1780168984507,22.33,73928.23,17.2,-0.81729,0.00042,7.43114]
[1780168989544,22.33,73927.44,17.2,-0.81762,0.00042,7.42281]
[1780168990944,22.33,73927.44,17.2,-0.81762,0.00042,7.42281]
[1780168996466,22.33,73927.25,17.2,-0.81769,0.00042,7.42101]
[1780169004649,22.33,73927.6,17.2,-0.81751,0.00042,7.42555]
[1780169016733,22.33,73928.07,17.2,-0.81744,0.00042,7.42239]
[1780169021768,22.33,73927.5,17.2,-0.81767,0.00042,7.41658]
[1780169027810,22.34,73927.34,17.2,-0.81772,0.00042,7.41532]
[1780169033972,22.34,73927.38,17.2,-0.81769,0.00042,7.41608]
[1780169039517,22.34,73927.58,17.2,-0.81758,0.00042,7.41873]
[1780169048958,22.34,73925.72,17.2,-0.81833,0.00042,7.39952]
[1780169054298,22.34,73926.17,17.2,-0.81813,0.00042,7.4048]
[1780169057014,22.34,73919.27,17.2,-0.82101,0.00042,7.33035]
[1780169059028,22.35,73917.01,17.2,-0.82193,0.00042,7.30621]
[1780169064063,22.35,73917.35,17.2,-0.82175,0.00042,7.31097]
[1780169070105,22.35,73914.78,17.2,-0.82277,0.00041,7.2843]
[1780169071112,22.36,73911.98,17.2,-0.82408,0.00041,7.24512]
[1780169074134,22.36,73913.74,17.2,-0.82332,0.00041,7.26508]
[1780169081183,22.36,73914.48,17.2,-0.82295,0.00041,7.27487]
[1780169082987,22.37,73914.16,17.2,-0.82307,0.00041,7.27163]
[1780169084186,22.37,73914.19,17.2,-0.82305,0.00041,7.2722]
[1780169089239,22.37,73914.65,17.2,-0.8228,0.00041,7.27862]
[1780169091253,22.37,73916.0,17.2,-0.82223,0.00042,7.29371]
[1780169096288,22.38,73916.1,17.2,-0.82215,0.00042,7.29578]
[1780169098302,22.38,73914.65,17.2,-0.82273,0.00041,7.28044]
[1780169099309,22.38,73911.04,17.2,-0.82422,0.00041,7.24147]
[1780169106361,22.38,73909.84,17.2,-0.82464,0.00041,7.23035]
[1780169118442,22.4,73909.56,17.2,-0.82463,0.00041,7.23062]
[1780169119449,22.4,73912.1,17.2,-0.82357,0.00041,7.25844]
[1780169120456,22.4,73914.08,17.2,-0.82274,0.00041,7.28014]
[1780169121463,22.4,73915.67,17.2,-0.82207,0.00042,7.29757]
[1780169126498,22.4,73916.13,17.2,-0.82185,0.00042,7.30342]
[1780169130526,22.4,73918.19,17.2,-0.82097,0.00042,7.3264]
[1780169134554,22.41,73919.25,17.2,-0.82066,0.00042,7.32945]
[1780169139589,22.41,73919.54,17.2,-0.82052,0.00042,7.33327]
[1780169146640,22.41,73919.67,17.2,-0.82043,0.00042,7.33561]
[1780169152682,22.42,73919.9,17.2,-0.8203,0.00042,7.33887]
[1780169157717,22.42,73922.03,17.2,-0.81938,0.00042,7.36254]
[1780169158724,22.42,73924.28,17.2,-0.81844,0.00042,7.38695]
[1780169163759,22.42,73925.48,17.2,-0.81792,0.00042,7.40022]
[1780169176560,22.42,73925.56,17.2,-0.81788,0.00042,7.40129]
[1780169181885,22.42,73925.26,17.2,-0.81797,0.00042,7.39877]
[1780169186920,22.42,73925.04,17.2,-0.81806,0.00042,7.39667]
[1780169191955,22.42,73923.44,17.2,-0.81888,0.00042,7.37069]
[1780169196989,22.43,73923.08,17.2,-0.81901,0.00042,7.36722]
[1780169202026,22.43,73923.03,17.2,-0.81902,0.00042,7.36715]
[1780169207062,22.43,73922.73,17.2,-0.81912,0.00042,7.36439]
[1780169212096,22.43,73921.92,17.2,-0.81944,0.00042,7.35627]
[1780169219146,22.43,73921.71,17.2,-0.8195,0.00042,7.35476]
[1780169229216,22.44,73921.71,17.2,-0.81945,0.00042,7.35587]
[1780169234250,22.44,73921.67,17.2,-0.81945,0.00042,7.35599]
[1780169240293,22.44,73920.55,17.2,-0.81989,0.00042,7.34455]
[1780169245328,22.45,73920.44,17.2,-0.81991,0.00042,7.34397]
[1780169246335,22.45,73918.09,17.2,-0.82089,0.00042,7.31871]
[1780169251370,22.45,73916.61,17.2,-0.82163,0.00042,7.29454]
[1780169259426,22.45,73916.6,17.2,-0.82158,0.00042,7.29588]
[1780169267482,22.46,73916.14,17.2,-0.82172,0.00042,7.29232]
[1780169273523,22.46,73916.27,17.2,-0.82162,0.00042,7.29478]
[1780169281580,22.47,73907.19,17.2,-0.82532,0.00041,7.19799]
[1780169282587,22.47,73905.3,17.2,-0.82608,0.00041,7.17783]
[1780169288629,22.47,73905.3,17.2,-0.82605,0.00041,7.17867]
[1780169293664,22.48,73903.25,17.2,-0.82682,0.00041,7.15808]
[1780169294671,22.48,73901.53,17.2,-0.82752,0.00041,7.13953]
[1780169299706,22.48,73899.85,17.2,-0.82814,0.00041,7.12293]
[1780169304741,22.49,73900.58,17.2,-0.82777,0.00041,7.13272]
[1780169309780,22.5,73900.58,17.2,-0.8277,0.00041,7.13459]
[1780169315823,22.5,73900.56,17.2,-0.8278,0.00041,7.12733]
[1780169323879,22.51,73900.93,17.2,-0.82759,0.00041,7.13296]
[1780169328914,22.51,73901.36,17.2,-0.82739,0.00041,7.13807]
[1780169337977,22.51,73901.27,17.2,-0.8274,0.00041,7.13793]
[1780169338984,22.51,73896.55,17.2,-0.82931,0.0004,7.08698]
[1780169340028,22.51,73896.55,17.2,-0.82931,0.0004,7.08698]
[1780169340070,22.51,73893.57,17.2,-0.8305,0.0004,7.0549]
[1780169346033,22.52,73893.24,17.2,-0.83059,0.0004,7.05255]
[1780169353082,22.52,73893.15,17.2,-0.83057,0.0004,7.05295]
[1780169358117,22.53,73894.04,17.2,-0.83018,0.0004,7.0635]
[1780169365170,22.53,73894.18,17.2,-0.83008,0.0004,7.06613]
[1780169367194,22.53,73894.15,17.2,-0.83009,0.0004,7.06596]
[1780169373226,22.53,73893.41,17.2,-0.83051,0.0004,7.05002]
[1780169378260,22.54,73893.78,17.2,-0.83032,0.0004,7.05505]
[1780169392359,22.55,73893.0,17.2,-0.83054,0.0004,7.04908]
[1780169397393,22.55,73894.34,17.2,-0.82997,0.0004,7.06444]
[1780169402429,22.55,73894.42,17.2,-0.82991,0.0004,7.06608]
[1780169407464,22.56,73894.42,17.2,-0.82988,0.0004,7.06685]
[1780169413506,22.56,73894.2,17.2,-0.82993,0.0004,7.0654]
[1780169414513,22.56,73892.88,17.2,-0.83046,0.0004,7.0513]
[1780169421084,22.56,73892.88,17.2,-0.83046,0.0004,7.0513]
[1780169424585,22.56,73891.07,17.2,-0.83112,0.0004,7.03349]
[1780169426599,22.57,73887.66,17.2,-0.83246,0.0004,6.99706]
[1780169431633,22.57,73887.83,17.2,-0.83251,0.0004,6.99101]
[1780169436671,22.57,73885.08,17.2,-0.83356,0.0004,6.96253]
[1780169443720,22.58,73884.28,17.2,-0.83381,0.0004,6.95584]
[1780169448755,22.59,73884.37,17.2,-0.83372,0.0004,6.95814]
[1780169454797,22.59,73883.35,17.2,-0.83407,0.0004,6.94868]
[1780169458720,22.59,73883.42,17.2,-0.83401,0.0004,6.9502]
[1780169459833,22.6,73879.68,17.2,-0.83547,0.00039,6.91034]
[1780169462220,22.6,73879.76,17.2,-0.83541,0.00039,6.91182]
[1780169467889,22.6,73880.57,17.2,-0.83504,0.00039,6.92206]
[1780169469903,22.6,73881.89,17.2,-0.83452,0.00039,6.93621]
[1780169476954,22.6,73881.98,17.2,-0.8345,0.00039,6.93672]
[1780169484015,22.6,73881.43,17.2,-0.83474,0.00039,6.93031]
[1780169494073,22.6,73882.01,17.2,-0.8347,0.00039,6.9267]
[1780169499108,22.59,73882.04,17.2,-0.83471,0.00039,6.92663]
[1780169504143,22.59,73884.51,17.2,-0.83375,0.0004,6.95286]
[1780169507164,22.59,73886.64,17.2,-0.83291,0.0004,6.9755]
[1780169512199,22.59,73886.81,17.2,-0.83287,0.0004,6.97663]
[1780169517234,22.59,73887.23,17.2,-0.83273,0.0004,6.98042]
[1780169519249,22.59,73884.59,17.2,-0.83379,0.0004,6.95162]
[1780169526297,22.58,73884.44,17.2,-0.83388,0.0004,6.94921]
[1780169532339,22.58,73885.22,17.2,-0.8336,0.0004,6.95698]
[1780169537374,22.58,73883.26,17.2,-0.83439,0.0004,6.93525]
[1780169543345,22.58,73882.35,17.2,-0.83476,0.00039,6.92523]
[1780169548451,22.58,73882.12,17.2,-0.83488,0.00039,6.92204]
[1780169552319,22.58,73881.49,17.2,-0.83513,0.00039,6.91517]
[1780169552380,22.58,73881.49,17.2,-0.83513,0.00039,6.91517]
[1780169552479,22.58,73880.6,17.2,-0.83564,0.00039,6.89638]
[1780169553486,22.58,73879.0,17.2,-0.83628,0.00039,6.87899]
[1780169560535,22.58,73878.76,17.2,-0.83637,0.00039,6.87634]
[1780169564563,22.57,73873.67,17.2,-0.83838,0.00039,6.82103]
[1780169567584,22.57,73872.31,17.2,-0.83893,0.00039,6.80566]
[1780169573626,22.56,73872.51,17.2,-0.83895,0.00039,6.80504]
[1780169574633,22.56,73871.04,17.2,-0.83954,0.00039,6.78863]
[1780169579668,22.55,73870.01,17.2,-0.84002,0.00039,6.77539]
[1780169583667,22.55,73870.17,17.2,-0.83997,0.00039,6.77682]
[1780169589738,22.55,73875.46,17.2,-0.83795,0.00039,6.83289]
[1780169590744,22.55,73887.19,17.2,-0.83333,0.0004,6.95958]
[1780169591166,22.55,73887.19,17.2,-0.83333,0.0004,6.95958]
[1780169591752,22.55,73894.74,17.2,-0.83031,0.0004,7.04113]
[1780169592759,22.55,73896.64,17.2,-0.82956,0.0004,7.0615]
[1780169597794,22.54,73896.15,17.2,-0.82979,0.0004,7.05529]
[1780169599738,22.54,73896.96,17.2,-0.82947,0.0004,7.06387]
[1780169604843,22.54,73897.35,17.2,-0.82935,0.0004,7.067]
[1780169610885,22.54,73896.51,17.2,-0.82973,0.0004,7.05687]
[1780169615920,22.53,73895.0,17.2,-0.83053,0.0004,7.03076]
[1780169618359,22.53,73894.16,17.2,-0.83088,0.0004,7.02142]
[1780169618941,22.53,73892.64,17.2,-0.8315,0.0004,7.00456]
[1780169623976,22.52,73892.47,17.2,-0.83165,0.0004,7.00071]
[1780169630018,22.52,73892.39,17.2,-0.83174,0.0004,6.99805]
[1780169635054,22.52,73892.32,17.2,-0.83179,0.0004,6.99684]
[1780169640089,22.52,73892.25,17.2,-0.83183,0.0004,6.99566]
[1780169648145,22.5,73891.53,17.2,-0.83223,0.0004,6.98484]
[1780169656201,22.49,73891.09,17.2,-0.83252,0.0004,6.9771]
[1780169661236,22.49,73891.56,17.2,-0.8324,0.0004,6.98039]
[1780169666271,22.48,73890.73,17.2,-0.8328,0.0004,6.96959]
[1780169673320,22.47,73891.1,17.2,-0.83291,0.0004,6.96211]
[1780169678355,22.47,73890.99,17.2,-0.83301,0.0004,6.95919]
[1780169683390,22.47,73890.89,17.2,-0.83306,0.0004,6.95788]
[1780169689432,22.47,73890.03,17.2,-0.83342,0.0004,6.94832]
[1780169695474,22.47,73890.1,17.2,-0.83339,0.0004,6.94888]
[1780169701516,22.46,73894.92,17.2,-0.83147,0.0004,7.00098]
[1780169703530,22.46,73896.49,17.2,-0.83084,0.0004,7.01789]
[1780169707558,22.46,73898.54,17.2,-0.83003,0.0004,7.03966]
[1780169710579,22.46,73900.1,17.2,-0.82941,0.00041,7.05616]
[1780169716621,22.46,73900.65,17.2,-0.82926,0.00041,7.06035]
[1780169724678,22.44,73900.86,17.2,-0.82931,0.00041,7.05887]
[1780169729713,22.43,73901.0,17.2,-0.82934,0.00041,7.05805]
[1780169733741,22.43,73902.02,17.2,-0.82916,0.00041,7.0582]
[1780169741801,22.42,73902.64,17.2,-0.82901,0.00041,7.06242]
[1780169743404,22.42,73902.58,17.2,-0.82904,0.00041,7.06161]
[1780169748851,22.42,73902.29,17.2,-0.82919,0.00041,7.05758]
[1780169754893,22.41,73903.73,17.2,-0.82868,0.00041,7.0712]
[1780169758921,22.4,73902.21,17.2,-0.82936,0.00041,7.05288]
[1780169763957,22.39,73903.28,17.2,-0.82901,0.00041,7.06242]
[1780169766978,22.39,73906.84,17.2,-0.8276,0.00041,7.09983]
[1780169767985,22.39,73911.31,17.2,-0.82577,0.00041,7.14823]
[1780169773022,22.39,73911.5,17.2,-0.82573,0.00041,7.14912]
[1780169778057,22.38,73911.31,17.2,-0.82586,0.00041,7.14588]
[1780169781078,22.38,73913.15,17.2,-0.82512,0.00041,7.16517]
[1780169782085,22.38,73920.26,17.2,-0.82217,0.00042,7.2421]
[1780169787120,22.37,73920.1,17.2,-0.82231,0.00042,7.23865]
[1780169792170,22.37,73919.99,17.2,-0.82257,0.00042,7.22703]
[1780169792364,22.37,73919.99,17.2,-0.82257,0.00042,7.22703]
[1780169793166,22.36,73925.48,17.2,-0.82029,0.00042,7.28592]
[1780169794173,22.36,73928.04,17.2,-0.81922,0.00042,7.31326]
[1780169799210,22.36,73928.38,17.2,-0.81911,0.00042,7.31611]
[1780169806259,22.36,73929.27,17.2,-0.81878,0.00042,7.32455]
[1780169811294,22.35,73929.81,17.2,-0.81859,0.00042,7.32949]
[1780169816329,22.35,73930.79,17.2,-0.81821,0.00043,7.33916]
[1780169818343,22.35,73934.1,17.2,-0.81682,0.00043,7.3746]
[1780169824137,22.34,73933.52,17.2,-0.8171,0.00043,7.36737]
[1780169827407,22.34,73931.71,17.2,-0.81792,0.00043,7.34664]
[1780169832442,22.33,73931.88,17.2,-0.8179,0.00043,7.34717]
[1780169838484,22.33,73931.95,17.2,-0.81793,0.00043,7.34645]
[1780169844526,22.32,73931.59,17.2,-0.81813,0.00043,7.34136]
[1780169849562,22.32,73930.93,17.2,-0.81845,0.00043,7.33327]
[1780169854597,22.32,73931.16,17.2,-0.81855,0.00043,7.32583]
[1780169859632,22.32,73929.31,17.2,-0.81936,0.00042,7.30491]
[1780169860643,22.31,73931.24,17.2,-0.81855,0.00043,7.32569]
[1780169866681,22.31,73931.08,17.2,-0.81866,0.00043,7.32299]
[1780169871716,22.31,73931.11,17.2,-0.81868,0.00043,7.32249]
[1780169876750,22.31,73931.12,17.2,-0.81871,0.00043,7.32176]
[1780169877758,22.3,73926.59,17.2,-0.82064,0.00042,7.2722]
[1780169883800,22.3,73923.68,17.2,-0.82189,0.00042,7.23999]
[1780169884807,22.3,73917.62,17.2,-0.82445,0.00042,7.17354]
[1780169892863,22.3,73916.88,17.2,-0.82477,0.00042,7.16505]
[1780169898922,22.3,73917.83,17.2,-0.82437,0.00042,7.1755]
[1780169899912,22.3,73928.68,17.2,-0.81981,0.00042,7.29358]
[1780169900919,22.3,73929.24,17.2,-0.81958,0.00042,7.29953]
[1780169905954,22.3,73929.81,17.2,-0.81936,0.00042,7.30496]
[1780169910989,22.29,73929.83,17.2,-0.81944,0.00042,7.30306]
[1780169916024,22.28,73929.79,17.2,-0.8197,0.00042,7.29147]
[1780169922066,22.28,73929.81,17.2,-0.81975,0.00042,7.29027]
[1780169927109,22.27,73930.25,17.2,-0.81959,0.00043,7.29432]
[1780169932144,22.27,73930.04,17.2,-0.81971,0.00042,7.2913]
[1780169937179,22.27,73927.91,17.2,-0.82064,0.00042,7.26737]
[1780169938186,22.27,73925.81,17.2,-0.82154,0.00042,7.24438]
[1780169943221,22.26,73926.03,17.2,-0.8215,0.00042,7.24524]
[1780169949263,22.25,73925.61,17.2,-0.82176,0.00042,7.23851]
[1780169955305,22.25,73929.99,17.2,-0.81999,0.00042,7.28418]
[1780169956312,22.24,73932.36,17.2,-0.819,0.00043,7.3096]
[1780169961347,22.24,73932.54,17.2,-0.819,0.00043,7.30948]
[1780169967389,22.23,73932.83,17.2,-0.81898,0.00043,7.31011]
[1780169972424,22.22,73933.55,17.2,-0.81892,0.00043,7.30678]
[1780169978466,22.21,73933.53,17.2,-0.81903,0.00043,7.30406]
[1780169979473,22.21,73932.09,17.2,-0.81966,0.00043,7.28794]
[1780169981486,22.21,73933.95,17.2,-0.81889,0.00043,7.30745]
[1780169982494,22.21,73938.26,17.2,-0.81706,0.00043,7.35402]
[1780169983501,22.2,73940.88,17.2,-0.81595,0.00043,7.38208]
[1780169985515,22.2,73942.38,17.2,-0.81532,0.00043,7.39793]
[1780169990550,22.2,73942.19,17.2,-0.81545,0.00043,7.39463]
[1780169991557,22.2,73938.07,17.2,-0.81724,0.00043,7.34951]
[1780169996592,22.19,73937.38,17.2,-0.81757,0.00043,7.34109]
[1780169999613,22.19,73935.88,17.2,-0.81824,0.00043,7.32421]
[1780170001627,22.19,73933.32,17.2,-0.81934,0.00043,7.29596]
[1780170006662,22.19,73931.87,17.2,-0.81999,0.00043,7.27954]
[1780170011697,22.19,73931.78,17.2,-0.82004,0.00043,7.27809]
[1780170016732,22.18,73930.77,17.2,-0.82049,0.00043,7.26661]
[1780170021767,22.18,73928.6,17.2,-0.82143,0.00042,7.24252]
[1780170025795,22.18,73930.88,17.2,-0.82047,0.00043,7.26725]
[1780170033482,22.18,73930.88,17.2,-0.82047,0.00043,7.26725]
[1780170038886,22.18,73931.18,17.2,-0.82054,0.00043,7.26059]
[1780170043921,22.18,73929.83,17.2,-0.82112,0.00043,7.24552]
[1780170051977,22.18,73930.77,17.2,-0.82074,0.00043,7.25539]
[1780170057013,22.18,73930.83,17.2,-0.82073,0.00043,7.25575]
[1780170062048,22.17,73930.21,17.2,-0.821,0.00043,7.24862]
[1780170067083,22.17,73930.46,17.2,-0.82091,0.00043,7.25103]
[1780170077153,22.17,73929.33,17.2,-0.82142,0.00042,7.23798]
[1780170082188,22.17,73929.77,17.2,-0.82126,0.00043,7.24195]
[1780170087223,22.16,73929.0,17.2,-0.82165,0.00042,7.23191]
[1780170091251,22.16,73931.11,17.2,-0.82093,0.00043,7.24575]
[1780170098300,22.16,73931.12,17.2,-0.82094,0.00043,7.24544]
[1780170106355,22.16,73929.8,17.2,-0.82152,0.00043,7.23057]
[1780170110384,22.16,73928.3,17.2,-0.82216,0.00042,7.21398]
[1780170115419,22.16,73928.81,17.2,-0.82195,0.00042,7.21951]
[1780170126497,22.16,73928.7,17.2,-0.822,0.00042,7.21809]
[1780170134553,22.16,73928.9,17.2,-0.82192,0.00042,7.22014]
[1780170141602,22.16,73928.71,17.2,-0.82201,0.00042,7.21794]
[1780170147644,22.16,73929.62,17.2,-0.82162,0.00043,7.2278]
[1780170151672,22.16,73930.67,17.2,-0.82135,0.00043,7.23008]
[1780170156707,22.16,73930.67,17.2,-0.82135,0.00043,7.22991]
[1780170163756,22.15,73930.4,17.2,-0.82148,0.00043,7.22669]
[1780170168791,22.15,73930.24,17.2,-0.82155,0.00043,7.22479]
[1780170174833,22.15,73930.22,17.2,-0.82157,0.00043,7.22439]
[1780170181883,22.15,73930.25,17.2,-0.82156,0.00043,7.22453]
[1780170191953,22.15,73930.4,17.2,-0.82151,0.00043,7.22592]
[1780170200015,22.15,73930.12,17.2,-0.82164,0.00043,7.22268]
[1780170205046,22.15,73929.92,17.2,-0.82172,0.00043,7.22041]
[1780170206054,22.15,73919.86,17.2,-0.82597,0.00042,7.11008]
[1780170208068,22.15,73920.08,17.2,-0.82587,0.00042,7.1126]
[1780170213102,22.15,73920.12,17.2,-0.82599,0.00042,7.10465]
[1780170216124,22.15,73913.02,17.2,-0.82894,0.00041,7.02692]
[1780170217131,22.15,73907.97,17.2,-0.83104,0.00041,6.97105]
[1780170219146,22.15,73903.59,17.2,-0.83284,0.00041,6.92282]
[1780170222166,22.15,73902.05,17.2,-0.83349,0.00041,6.9053]
[1780170227203,22.15,73902.12,17.2,-0.8335,0.00041,6.90521]
[1780170232438,22.15,73902.12,17.2,-0.8335,0.00041,6.90521]
[1780170238280,22.14,73901.99,17.2,-0.83362,0.00041,6.90196]
[1780170243317,22.14,73900.75,17.2,-0.83415,0.00041,6.88758]
[1780170251373,22.14,73900.06,17.2,-0.83447,0.00041,6.87899]
[1780170256408,22.13,73900.2,17.2,-0.83443,0.00041,6.87993]
[1780170263457,22.13,73900.6,17.2,-0.8343,0.00041,6.88347]
[1780170268492,22.13,73901.18,17.2,-0.83409,0.00041,6.88923]
[1780170276550,22.13,73901.06,17.2,-0.83434,0.00041,6.87782]
[1780170278564,22.12,73905.69,17.2,-0.83246,0.00041,6.92861]
[1780170282592,22.12,73907.17,17.2,-0.83188,0.00041,6.94416]
[1780170285613,22.12,73909.0,17.2,-0.83115,0.00041,6.96369]
[1780170290648,22.12,73909.82,17.2,-0.83085,0.00041,6.97159]
[1780170295683,22.11,73910.34,17.2,-0.83068,0.00041,6.97612]
[1780170299712,22.11,73918.73,17.2,-0.82723,0.00042,7.06752]
[1780170300724,22.11,73921.91,17.2,-0.82591,0.00042,7.10215]
[1780170302740,22.1,73923.9,17.2,-0.82511,0.00042,7.12322]
[1780170307775,22.1,73923.73,17.2,-0.82521,0.00042,7.12057]
[1780170309790,22.1,73928.81,17.2,-0.82308,0.00042,7.17582]
[1780170311804,22.1,73931.57,17.2,-0.82192,0.00043,7.20567]
[1780170312811,22.1,73933.43,17.2,-0.82114,0.00043,7.22582]
[1780170316841,22.09,73935.76,17.2,-0.82019,0.00043,7.25023]
[1780170318855,22.09,73937.31,17.2,-0.81954,0.00043,7.26661]
[1780170323895,22.09,73937.57,17.2,-0.81945,0.00043,7.26913]
[1780170328930,22.09,73939.37,17.2,-0.81869,0.00043,7.28847]
[1780170332958,22.09,73940.91,17.2,-0.8182,0.00043,7.29586]
[1780170334972,22.09,73942.91,17.2,-0.81734,0.00043,7.31754]
[1780170340011,22.08,73943.71,17.2,-0.81703,0.00043,7.32536]
[1780170345043,22.08,73944.99,17.2,-0.81651,0.00044,7.33844]
[1780170346005,22.08,73944.99,17.2,-0.81651,0.00044,7.33844]
[1780170346050,22.08,73946.33,17.2,-0.81594,0.00044,7.35295]
[1780170347224,22.08,73946.33,17.2,-0.81594,0.00044,7.35295]
[1780170350950,22.08,73946.56,17.2,-0.81586,0.00044,7.35493]
[1780170351087,22.08,73949.01,17.2,-0.8148,0.00044,7.38139]
[1780170352094,22.07,73950.72,17.2,-0.81406,0.00044,7.39987]
[1780170353230,22.07,73950.72,17.2,-0.81406,0.00044,7.39987]
[1780170356121,22.07,73953.99,17.2,-0.81266,0.00044,7.4347]
[1780170360150,22.07,73959.37,17.2,-0.81032,0.00044,7.49227]
[1780170361157,22.07,73962.11,17.2,-0.80912,0.00045,7.52176]
[1780170366192,22.06,73962.3,17.2,-0.80911,0.00045,7.52187]
[1780170372305,22.05,73962.45,17.2,-0.80911,0.00045,7.52193]
[1780170378285,22.04,73964.24,17.2,-0.80844,0.00045,7.53825]
[1780170384327,22.03,73963.8,17.2,-0.80872,0.00045,7.53149]
[1780170388355,22.03,73966.23,17.2,-0.80766,0.00045,7.55741]
[1780170391377,22.03,73967.26,17.2,-0.80738,0.00045,7.55906]
[1780170396412,22.02,73966.98,17.2,-0.80754,0.00045,7.55504]
[1780170401512,22.02,73967.39,17.2,-0.80739,0.00045,7.55887]
[1780170404468,22.02,73965.85,17.2,-0.8081,0.00045,7.54147]
[1780170411517,22.02,73966.6,17.2,-0.80781,0.00045,7.54866]
[1780170416552,22.01,73966.05,17.2,-0.80808,0.00045,7.54196]
[1780170421587,22.01,73966.29,17.2,-0.808,0.00045,7.54392]
[1780170425615,22.01,73964.83,17.2,-0.80868,0.00045,7.52743]
[1780170432664,22.01,73964.94,17.2,-0.80867,0.00045,7.52775]
[1780170433671,22.01,73962.7,17.2,-0.80968,0.00045,7.50316]
[1780170434678,22.0,73951.94,17.2,-0.81445,0.00044,7.38527]
[1780170435685,22.0,73951.95,17.2,-0.81445,0.00044,7.38543]
[1780170440720,22.01,73951.64,17.2,-0.81457,0.00044,7.38231]
[1780170445755,22.01,73951.45,17.2,-0.81464,0.00044,7.38059]
[1780170450790,22.01,73951.65,17.2,-0.81454,0.00044,7.3832]
[1780170455825,22.01,73952.11,17.2,-0.81448,0.00044,7.37954]
[1780170456832,22.01,73959.37,17.2,-0.81127,0.00044,7.45913]
[1780170457838,22.01,73962.24,17.2,-0.80999,0.00045,7.49049]
[1780170459853,22.01,73963.66,17.2,-0.80936,0.00045,7.50587]
[1780170463884,22.01,73965.51,17.2,-0.80854,0.00045,7.52572]
[1780170473953,22.0,73966.31,17.2,-0.80823,0.00045,7.53325]
[1780170478988,22.0,73966.2,17.2,-0.80831,0.00045,7.53141]
[1780170484024,22.0,73966.24,17.2,-0.80832,0.00045,7.5312]
[1780170489059,22.0,73969.18,17.2,-0.80702,0.00045,7.5626]
[1780170502157,21.99,73969.13,17.2,-0.80714,0.00045,7.55988]
[1780170508199,21.98,73968.47,17.2,-0.80747,0.00045,7.5517]
[1780170513234,21.98,73969.28,17.2,-0.80731,0.00045,7.55067]
[1780170518269,21.98,73969.74,17.2,-0.80713,0.00045,7.55488]
[1780170524023,21.98,73968.88,17.2,-0.80755,0.00045,7.54488]
[1780170530353,21.97,73969.55,17.2,-0.80729,0.00045,7.55098]
[1780170535388,21.97,73969.6,17.2,-0.8073,0.00045,7.55074]
[1780170539416,21.97,73963.69,17.2,-0.80999,0.00045,7.48552]
[1780170540423,21.97,73961.41,17.2,-0.81101,0.00045,7.46039]
[1780170542437,21.97,73958.43,17.2,-0.81235,0.00044,7.4276]
[1780170548479,21.96,73955.54,17.2,-0.81363,0.00044,7.39583]
[1780170553513,21.97,73955.24,17.2,-0.81376,0.00044,7.39268]
[1780170558549,21.97,73955.9,17.2,-0.81345,0.00044,7.40019]
[1780170562590,21.97,73957.52,17.2,-0.81273,0.00044,7.41815]
[1780170568619,21.97,73957.44,17.2,-0.81276,0.00044,7.41745]
[1780170574661,21.97,73957.3,17.2,-0.81297,0.00044,7.40703]
[1780170580703,21.97,73957.29,17.2,-0.81297,0.00044,7.40714]
[1780170584731,21.97,73955.41,17.2,-0.8138,0.00044,7.38664]
[1780170595809,21.97,73955.45,17.2,-0.81375,0.00044,7.38774]
[1780170600844,21.97,73955.72,17.2,-0.81362,0.00044,7.39104]
[1780170605879,21.97,73956.15,17.2,-0.81342,0.00044,7.39606]
[1780170611921,21.98,73957.15,17.2,-0.81296,0.00044,7.40733]
[1780170621992,21.98,73957.29,17.2,-0.81288,0.00044,7.40936]
[1780170628044,21.98,73957.09,17.2,-0.81295,0.00044,7.40751]
[1780170638114,21.98,73957.09,17.2,-0.81309,0.00044,7.399]
[1780170646537,21.98,73957.09,17.2,-0.81309,0.00044,7.399]
[1780170655233,21.99,73956.48,17.2,-0.81332,0.00044,7.39349]
[1780170661276,21.99,73956.51,17.2,-0.81329,0.00044,7.39425]
[1780170666311,21.99,73956.92,17.2,-0.81309,0.00044,7.39901]
[1780170670339,21.99,73959.38,17.2,-0.81199,0.00045,7.42615]
[1780170681416,21.99,73959.59,17.2,-0.81189,0.00045,7.4286]
[1780170691486,21.99,73959.63,17.2,-0.81203,0.00045,7.42006]
[1780170694507,21.99,73958.09,17.2,-0.81272,0.00044,7.40327]
[1780170702563,21.99,73957.42,17.2,-0.81301,0.00044,7.39612]
[1780170707598,21.99,73957.06,17.2,-0.8132,0.00044,7.39122]
[1780170710621,21.99,73951.94,17.2,-0.81546,0.00044,7.33524]
[1780170718677,21.99,73951.01,17.2,-0.81587,0.00044,7.32492]
[1780170723712,21.99,73939.94,17.2,-0.82072,0.00043,7.20255]
[1780170725726,21.99,73937.63,17.2,-0.82172,0.00043,7.17708]
[1780170730765,21.99,73937.01,17.2,-0.82197,0.00043,7.1707]
[1780170731772,21.99,73933.65,17.2,-0.82341,0.00043,7.1337]
[1780170742849,21.99,73933.04,17.2,-0.8236,0.00043,7.12861]
[1780170745870,22.0,73929.29,17.2,-0.82519,0.00043,7.08765]
[1780170747884,22.0,73930.63,17.2,-0.8246,0.00043,7.10287]
[1780170748891,22.0,73931.99,17.2,-0.82401,0.00043,7.11807]
[1780170754933,22.0,73931.49,17.2,-0.82435,0.00043,7.10437]
[1780170761982,22.01,73930.89,17.2,-0.82456,0.00043,7.09892]
[1780170763996,22.01,73929.53,17.2,-0.82513,0.00043,7.08425]
[1780170765009,22.01,73926.56,17.2,-0.82638,0.00042,7.05162]
[1780170770039,22.01,73925.69,17.2,-0.82671,0.00042,7.04318]
[1780170772052,22.01,73924.15,17.2,-0.82734,0.00042,7.02662]
[1780170777087,22.02,73924.68,17.2,-0.82707,0.00042,7.03372]
[1780170783129,22.02,73924.34,17.2,-0.82716,0.00042,7.03138]
[1780170788164,22.03,73928.55,17.2,-0.82532,0.00043,7.07926]
[1780170792192,22.03,73931.9,17.2,-0.82382,0.00043,7.11795]
[1780170793199,22.03,73933.91,17.2,-0.82295,0.00043,7.14049]
[1780170798234,22.04,73934.28,17.2,-0.82272,0.00043,7.14632]
[1780170803269,22.05,73935.2,17.2,-0.82226,0.00043,7.1582]
[1780170808304,22.05,73934.32,17.2,-0.82257,0.00043,7.15018]
[1780170809311,22.05,73935.68,17.2,-0.82197,0.00043,7.16549]
[1780170810318,22.06,73937.36,17.2,-0.82124,0.00043,7.18429]
[1780170812332,22.06,73938.41,17.2,-0.82093,0.00043,7.18727]
[1780170819381,22.06,73939.53,17.2,-0.82037,0.00043,7.20156]
[1780170824391,22.07,73938.64,17.2,-0.82072,0.00043,7.19263]
[1780170824679,22.07,73938.36,17.2,-0.82081,0.00043,7.19013]
[1780170825433,22.07,73928.23,17.2,-0.82514,0.00042,7.079]
[1780170826440,22.07,73926.03,17.2,-0.82606,0.00042,7.05521]
[1780170831476,22.08,73926.24,17.2,-0.82592,0.00042,7.05877]
[1780170837517,22.08,73925.31,17.2,-0.82627,0.00042,7.04969]
[1780170843559,22.09,73926.01,17.2,-0.82593,0.00042,7.05858]
[1780170848594,22.09,73927.01,17.2,-0.82547,0.00042,7.07042]
[1780170850608,22.09,73925.5,17.2,-0.8261,0.00042,7.05414]
[1780170855643,22.09,73925.05,17.2,-0.82625,0.00042,7.0501]
[1780170860678,22.1,73925.65,17.2,-0.82596,0.00042,7.05759]
[1780170865713,22.1,73926.61,17.2,-0.82552,0.00042,7.06899]
[1780170870749,22.1,73927.38,17.2,-0.82517,0.00042,7.07821]
[1780170873771,22.1,73928.66,17.2,-0.82478,0.00043,7.08352]
[1780170874778,22.1,73930.68,17.2,-0.82391,0.00043,7.10585]
[1780170876792,22.1,73932.56,17.2,-0.8231,0.00043,7.12673]
[1780170881826,22.11,73931.88,17.2,-0.82337,0.00043,7.11965]
[1780170888876,22.11,73932.33,17.2,-0.82316,0.00043,7.12515]
[1780170893911,22.11,73932.98,17.2,-0.82286,0.00043,7.13275]
[1780170898946,22.11,73932.2,17.2,-0.82318,0.00043,7.12458]
[1780170905995,22.11,73932.32,17.2,-0.82311,0.00043,7.12646]
[1780170918079,22.12,73932.44,17.2,-0.82302,0.00043,7.12868]
[1780170923114,22.12,73932.32,17.2,-0.82306,0.00043,7.12775]
[1780170928149,22.12,73931.46,17.2,-0.82341,0.00043,7.11874]
[1780170933184,22.12,73932.05,17.2,-0.82331,0.00043,7.11648]
[1780170946275,22.12,73932.38,17.2,-0.82312,0.00043,7.12119]
[1780170952317,22.13,73933.68,17.2,-0.82255,0.00043,7.13595]
[1780170953324,22.13,73935.42,17.2,-0.8218,0.00043,7.1551]
[1780170958359,22.13,73936.29,17.2,-0.82142,0.00043,7.16481]
[1780170965408,22.13,73935.91,17.2,-0.82157,0.00043,7.16089]
[1780170966415,22.13,73933.0,17.2,-0.82282,0.00043,7.12902]
[1780170967423,22.13,73928.59,17.2,-0.82469,0.00043,7.08069]
[1780170975480,22.13,73928.26,17.2,-0.82479,0.00042,7.07823]
[1780170984543,22.14,73928.66,17.2,-0.82457,0.00043,7.08388]
[1780170989578,22.14,73929.03,17.2,-0.82439,0.00043,7.08859]
[1780170994613,22.14,73929.64,17.2,-0.82427,0.00043,7.0867]
[1780170999649,22.14,73930.32,17.2,-0.82396,0.00043,7.09475]
[1780171001663,22.14,73932.09,17.2,-0.8232,0.00043,7.11437]
[1780171007705,22.15,73932.24,17.2,-0.82311,0.00043,7.1165]
[1780171013570,22.15,73932.25,17.2,-0.8231,0.00043,7.11694]
[1780171014754,22.15,73929.18,17.2,-0.82439,0.00043,7.08352]
[1780171019792,22.15,73928.04,17.2,-0.82485,0.00042,7.07166]
[1780171020798,22.15,73918.1,17.2,-0.82905,0.00042,6.96235]
[1780171021805,22.15,73917.99,17.2,-0.82908,0.00042,6.96143]
[1780171027847,22.15,73919.92,17.2,-0.82828,0.00042,6.98261]
[1780171028854,22.15,73925.05,17.2,-0.82612,0.00042,7.03892]
[1780171035903,22.15,73925.12,17.2,-0.82611,0.00042,7.03926]
[1780171040938,22.15,73926.39,17.2,-0.82557,0.00042,7.05326]
[1780171045973,22.15,73927.62,17.2,-0.82507,0.00042,7.06617]
[1780171052021,22.15,73928.69,17.2,-0.82479,0.00043,7.06848]
[1780171057057,22.15,73928.96,17.2,-0.82462,0.00043,7.07272]
[1780171066121,22.16,73928.45,17.2,-0.82478,0.00042,7.06869]
[1780171071156,22.16,73928.89,17.2,-0.82456,0.00043,7.07433]
[1780171076190,22.16,73928.61,17.2,-0.82465,0.00043,7.07194]
[1780171079212,22.16,73927.1,17.2,-0.82528,0.00042,7.05581]
[1780171086260,22.16,73926.96,17.2,-0.82535,0.00042,7.05401]
[1780171087268,22.16,73925.52,17.2,-0.82595,0.00042,7.03839]
[1780171092782,22.17,73924.29,17.2,-0.82644,0.00042,7.02569]
[1780171098345,22.17,73923.73,17.2,-0.82662,0.00042,7.021]
[1780171104387,22.18,73923.73,17.2,-0.82657,0.00042,7.02228]
[1780171110429,22.18,73923.79,17.2,-0.8265,0.00042,7.02423]
[1780171115464,22.18,73923.38,17.2,-0.82679,0.00042,7.01162]
[1780171120499,22.19,73923.44,17.2,-0.82673,0.00042,7.0134]
[1780171127547,22.19,73923.04,17.2,-0.82683,0.00042,7.01055]
[1780171133589,22.2,73922.72,17.2,-0.82692,0.00042,7.00833]
[1780171144666,22.21,73922.13,17.2,-0.82707,0.00042,7.00429]
[1780171147688,22.21,73920.11,17.2,-0.8279,0.00042,6.98284]
[1780171152723,22.21,73919.19,17.2,-0.82823,0.00042,6.97402]
[1780171154737,22.22,73913.92,17.2,-0.83041,0.00042,6.91679]
[1780171156751,22.22,73910.77,17.2,-0.83169,0.00041,6.88293]
[1780171161786,22.22,73909.95,17.2,-0.83195,0.00041,6.87591]
[1780171167951,22.22,73909.95,17.2,-0.83195,0.00041,6.87591]
[1780171174877,22.23,73909.96,17.2,-0.83208,0.00041,6.86781]
[1780171179912,22.23,73909.82,17.2,-0.83212,0.00041,6.86675]
[1780171184947,22.23,73909.48,17.2,-0.83224,0.00041,6.8635]
[1780171187968,22.23,73912.73,17.2,-0.83089,0.00041,6.89942]
[1780171188975,22.23,73914.52,17.2,-0.83014,0.00042,6.91908]
[1780171198037,22.23,73914.76,17.2,-0.8301,0.00042,6.92025]
[1780171203073,22.22,73915.19,17.2,-0.82997,0.00042,6.92368]
[1780171207101,22.22,73917.14,17.2,-0.82919,0.00042,6.94403]
[1780171212136,22.21,73918.41,17.2,-0.82872,0.00042,6.95654]
[1780171217171,22.21,73919.02,17.2,-0.82852,0.00042,6.96176]
[1780171223216,22.2,73918.4,17.2,-0.82887,0.00042,6.95256]
[1780171228251,22.19,73917.63,17.2,-0.82929,0.00042,6.94149]
[1780171233286,22.18,73916.58,17.2,-0.82999,0.00042,6.9185]
[1780171238321,22.17,73916.24,17.2,-0.83025,0.00042,6.91149]
[1780171239328,22.17,73914.17,17.2,-0.83112,0.00042,6.88875]
[1780171244363,22.16,73913.51,17.2,-0.83149,0.00042,6.87892]
[1780171249398,22.16,73913.41,17.2,-0.83159,0.00042,6.87629]
[1780171257454,22.15,73913.41,17.2,-0.83165,0.00042,6.87471]
[1780171267524,22.15,73914.57,17.2,-0.83124,0.00042,6.8855]
[1780171272559,22.14,73914.44,17.2,-0.83133,0.00042,6.88308]
[1780171277596,22.14,73914.51,17.2,-0.83134,0.00042,6.88287]
[1780171282629,22.14,73914.99,17.2,-0.83118,0.00042,6.88718]
[1780171289678,22.13,73915.01,17.2,-0.83126,0.00042,6.88505]
[1780171294713,22.12,73915.73,17.2,-0.83122,0.00042,6.88127]
[1780171298741,22.11,73913.73,17.2,-0.83213,0.00042,6.8573]
[1780171303776,22.1,73913.08,17.2,-0.83249,0.00042,6.84787]
[1780171311832,22.09,73912.54,17.2,-0.83284,0.00041,6.83839]
[1780171316867,22.09,73912.27,17.2,-0.83303,0.00041,6.83356]
[1780171321908,22.08,73912.52,17.2,-0.833,0.00041,6.83421]
[1780171330968,22.07,73912.48,17.2,-0.83316,0.00041,6.83002]
[1780171337010,22.06,73912.74,17.2,-0.83311,0.00041,6.83138]
[1780171340031,22.06,73911.21,17.2,-0.83379,0.00041,6.81328]
[1780171341038,22.05,73907.76,17.2,-0.83523,0.00041,6.77476]
[1780171346073,22.05,73904.16,17.2,-0.83677,0.00041,6.73334]
[1780171351108,22.04,73903.43,17.2,-0.83729,0.00041,6.71465]
[1780171358157,22.04,73903.4,17.2,-0.83737,0.00041,6.71236]
[1780171362185,22.03,73900.62,17.2,-0.83855,0.00041,6.68033]
[1780171364388,22.03,73899.97,17.2,-0.83883,0.00041,6.67286]
[1780171364503,22.03,73899.97,17.2,-0.83883,0.00041,6.67286]
[1780171365206,22.03,73894.69,17.2,-0.84098,0.0004,6.61385]
[1780171366212,22.03,73890.2,17.2,-0.84279,0.0004,6.56393]
[1780171369233,22.03,73892.49,17.2,-0.84191,0.0004,6.58824]
[1780171376284,22.02,73892.29,17.2,-0.84209,0.0004,6.58353]
[1780171381319,22.02,73892.13,17.2,-0.84218,0.0004,6.58094]
[1780171385347,22.01,73887.6,17.2,-0.84402,0.0004,6.53009]
[1780171387361,22.01,73887.39,17.2,-0.8441,0.0004,6.52761]
[1780171388519,22.01,73886.93,17.2,-0.84429,0.0004,6.52241]
[1780171388606,22.01,73884.12,17.2,-0.84541,0.0004,6.49107]
[1780171392396,22.01,73882.26,17.2,-0.84616,0.00039,6.4703]
[1780171399449,22.01,73882.33,17.2,-0.84614,0.00039,6.47082]
[1780171405491,22.01,73880.84,17.2,-0.84673,0.00039,6.45416]
[1780171406498,22.01,73877.85,17.2,-0.84791,0.00039,6.42103]
[1780171408512,22.01,73875.54,17.2,-0.84881,0.00039,6.39554]
[1780171413547,22.01,73875.1,17.2,-0.84914,0.00039,6.38179]
[1780171414554,22.01,73873.73,17.2,-0.84967,0.00039,6.36671]
[1780171415561,22.01,73871.94,17.2,-0.85036,0.00039,6.347]
[1780171420596,22.01,73871.18,17.2,-0.85063,0.00039,6.33924]
[1780171425631,22.02,73873.49,17.2,-0.84971,0.00039,6.36543]
[1780171426638,22.02,73874.87,17.2,-0.84917,0.00039,6.38079]
[1780171431673,22.02,73876.07,17.2,-0.84869,0.00039,6.39442]
[1780171436708,22.02,73876.1,17.2,-0.84867,0.00039,6.39499]
[1780171441743,22.02,73876.06,17.2,-0.84868,0.00039,6.39474]
[1780171443757,22.02,73874.32,17.2,-0.84935,0.00039,6.37558]
[1780171444764,22.02,73872.67,17.2,-0.84999,0.00039,6.3574]
[1780171447785,22.02,73870.97,17.2,-0.85064,0.00039,6.3389]
[1780171448792,22.02,73868.48,17.2,-0.8516,0.00039,6.31149]
[1780171453827,22.02,73867.68,17.2,-0.85188,0.00039,6.30346]
[1780171458862,22.03,73866.71,17.2,-0.85222,0.00038,6.29362]
[1780171464904,22.03,73866.73,17.2,-0.85218,0.00038,6.29493]
[1780171465911,22.03,73865.18,17.2,-0.85276,0.00038,6.27799]
[1780171471954,22.03,73861.75,17.2,-0.8542,0.00038,6.23217]
[1780171473968,22.04,73860.45,17.2,-0.85468,0.00038,6.21835]
[1780171475983,22.04,73857.15,17.2,-0.85591,0.00038,6.18253]
[1780171476990,22.04,73855.08,17.2,-0.85668,0.00038,6.15998]
[1780171482027,22.04,73853.87,17.2,-0.85709,0.00038,6.14788]
[1780171487063,22.04,73850.93,17.2,-0.85818,0.00037,6.11586]
[1780171488070,22.04,73844.63,17.2,-0.86054,0.00037,6.04626]
[1780171489077,22.04,73845.88,17.2,-0.86008,0.00037,6.05977]
[1780171491100,22.04,73846.64,17.2,-0.85981,0.00037,6.06787]
[1780171493104,22.04,73844.81,17.2,-0.86051,0.00037,6.04697]
[1780171493402,22.04,73844.81,17.2,-0.86051,0.00037,6.04697]
[1780171494112,22.04,73840.74,17.2,-0.86202,0.00037,6.00199]
[1780171498140,22.04,73838.49,17.2,-0.86288,0.00037,5.97643]
[1780171499147,22.03,73836.58,17.2,-0.86358,0.00036,5.95529]
[1780171502168,22.03,73842.84,17.2,-0.8613,0.00037,6.0235]
[1780171511230,22.03,73842.88,17.2,-0.86137,0.00037,6.02162]
[1780171516266,22.02,73843.11,17.2,-0.86133,0.00037,6.02286]
[1780171518280,22.02,73849.08,17.2,-0.85913,0.00037,6.088]
[1780171522308,22.02,73850.51,17.2,-0.85865,0.00037,6.10231]
[1780171527345,22.01,73849.76,17.2,-0.85899,0.00037,6.09225]
[1780171531373,22.01,73850.68,17.2,-0.85886,0.00037,6.09177]
[1780171535401,22.0,73859.4,17.2,-0.85563,0.00038,6.18653]
[1780171536408,22.0,73864.96,17.2,-0.85352,0.00038,6.24749]
[1780171539430,22.0,73867.76,17.2,-0.8525,0.00038,6.27682]
[1780171544465,21.99,73870.03,17.2,-0.85173,0.00039,6.29906]
[1780171549500,21.98,73869.18,17.2,-0.85216,0.00039,6.28678]
[1780171554535,21.97,73870.63,17.2,-0.85169,0.00039,6.3002]
[1780171559570,21.96,73870.69,17.2,-0.85176,0.00039,6.2982]
[1780171564605,21.95,73870.12,17.2,-0.85207,0.00039,6.28929]
[1780171569640,21.94,73870.21,17.2,-0.85213,0.00039,6.28776]
[1780171581725,21.92,73870.14,17.2,-0.85238,0.00039,6.28057]
[1780171594816,21.91,73870.01,17.2,-0.85274,0.00039,6.26599]
[1780171596830,21.91,73873.3,17.2,-0.85146,0.00039,6.30271]
[1780171597837,21.91,73876.65,17.2,-0.85014,0.00039,6.34015]
[1780171598844,21.91,73878.75,17.2,-0.84932,0.00039,6.36366]
[1780171605892,21.92,73879.87,17.2,-0.84884,0.00039,6.37703]
[1780171608914,21.92,73882.48,17.2,-0.8478,0.00039,6.40639]
[1780171611935,21.92,73884.24,17.2,-0.8471,0.0004,6.42618]
[1780171616970,21.92,73885.21,17.2,-0.84671,0.0004,6.43719]
[1780171625026,21.92,73884.89,17.2,-0.84682,0.0004,6.43401]
[1780171629054,21.92,73887.17,17.2,-0.84591,0.0004,6.4596]
[1780171635096,21.92,73887.88,17.2,-0.84562,0.0004,6.46757]
[1780171640131,21.92,73887.86,17.2,-0.84563,0.0004,6.4674]
[1780171645166,21.92,73888.81,17.2,-0.84525,0.0004,6.47798]
[1780171650201,21.92,73888.68,17.2,-0.8453,0.0004,6.47653]
[1780171655236,21.92,73887.82,17.2,-0.84581,0.0004,6.45772]
[1780171661278,21.92,73888.67,17.2,-0.84547,0.0004,6.46727]
[1780171664299,21.92,73890.13,17.2,-0.84489,0.0004,6.48352]
[1780171666313,21.92,73892.02,17.2,-0.84413,0.0004,6.5045]
[1780171671348,21.92,73893.04,17.2,-0.84373,0.0004,6.51555]
[1780171676383,21.92,73893.17,17.2,-0.84369,0.0004,6.51665]
[1780171681418,21.92,73894.05,17.2,-0.84335,0.0004,6.52602]
[1780171687459,21.92,73894.07,17.2,-0.84337,0.0004,6.52565]
[1780171692497,21.91,73894.63,17.2,-0.84316,0.0004,6.53134]
[1780171700553,21.91,73894.51,17.2,-0.84325,0.0004,6.52902]
[1780171705588,21.91,73893.68,17.2,-0.8436,0.0004,6.51918]
[1780171710623,21.91,73894.51,17.2,-0.84329,0.0004,6.52779]
[1780171716665,21.9,73894.52,17.2,-0.84348,0.0004,6.5179]
[1780171723714,21.9,73894.72,17.2,-0.84343,0.0004,6.51928]
[1780171728749,21.9,73894.63,17.2,-0.84349,0.0004,6.51769]
[1780171733784,21.9,73893.57,17.2,-0.84394,0.0004,6.50533]
[1780171740833,21.9,73893.28,17.2,-0.84408,0.0004,6.50134]
[1780171748882,21.9,73893.56,17.2,-0.84398,0.0004,6.50427]
[1780171754931,21.89,73893.57,17.2,-0.84402,0.0004,6.50319]
[1780171760973,21.89,73893.33,17.2,-0.84414,0.0004,6.49987]
[1780171770036,21.89,73892.74,17.2,-0.84441,0.0004,6.49236]
[1780171771043,21.89,73889.46,17.2,-0.8459,0.0004,6.44644]
[1780171776078,21.89,73888.52,17.2,-0.84628,0.0004,6.43584]
[1780171777085,21.89,73884.99,17.2,-0.84768,0.0004,6.39651]
[1780171782120,21.89,73884.96,17.2,-0.84768,0.0004,6.3964]
[1780171787154,21.89,73884.99,17.2,-0.84766,0.0004,6.39695]
[1780171794204,21.89,73885.62,17.2,-0.84741,0.0004,6.40421]
[1780171802260,21.89,73885.38,17.2,-0.84749,0.0004,6.4018]
[1780171807295,21.89,73885.44,17.2,-0.84746,0.0004,6.40264]
[1780171813337,21.89,73885.37,17.2,-0.84748,0.0004,6.40206]
[1780171817365,21.89,73879.41,17.2,-0.84983,0.00039,6.33586]
[1780171821393,21.89,73873.87,17.2,-0.85197,0.00039,6.27479]
[1780171822400,21.89,73872.19,17.2,-0.85262,0.00039,6.25634]
[1780171824420,21.89,73870.18,17.2,-0.85338,0.00039,6.23451]
[1780171825425,21.89,73867.83,17.2,-0.85428,0.00038,6.20868]
[1780171831466,21.9,73866.72,17.2,-0.85481,0.00038,6.18902]
[1780171836501,21.91,73867.61,17.2,-0.85441,0.00038,6.20056]
[1780171847577,21.92,73867.29,17.2,-0.85441,0.00038,6.20051]
[1780171852612,21.92,73867.42,17.2,-0.8543,0.00038,6.20359]
[1780171856641,21.93,73869.99,17.2,-0.85326,0.00039,6.23339]
[1780171861676,21.93,73869.74,17.2,-0.85331,0.00039,6.23204]
[1780171866711,21.94,73869.86,17.2,-0.85322,0.00039,6.23478]
[1780171871746,21.94,73869.15,17.2,-0.85344,0.00039,6.22832]
[1780171875774,21.94,73867.71,17.2,-0.85395,0.00038,6.21351]
[1780171877788,21.95,73866.19,17.2,-0.85452,0.00038,6.1973]
[1780171882823,21.95,73866.23,17.2,-0.85444,0.00038,6.19938]
[1780171889872,21.96,73866.62,17.2,-0.85422,0.00038,6.20592]
[1780171898935,21.97,73866.55,17.2,-0.85431,0.00038,6.19872]
[1780171904977,21.97,73865.4,17.2,-0.85469,0.00038,6.18797]
[1780171912026,21.98,73865.9,17.2,-0.8544,0.00038,6.19621]
[1780171914040,21.98,73867.53,17.2,-0.85375,0.00038,6.21487]
[1780171919075,21.99,73868.26,17.2,-0.85342,0.00039,6.22442]
[1780171922096,21.99,73875.61,17.2,-0.85054,0.00039,6.3066]
[1780171923103,21.99,73877.61,17.2,-0.84975,0.00039,6.32892]
[1780171928138,21.99,73877.51,17.2,-0.84977,0.00039,6.3285]
[1780171930152,21.99,73878.92,17.2,-0.84921,0.00039,6.34439]
[1780171935187,22.0,73877.83,17.2,-0.84961,0.00039,6.33296]
[1780171942236,22.0,73878.05,17.2,-0.84949,0.00039,6.33632]
[1780171947271,22.0,73878.58,17.2,-0.84926,0.00039,6.34286]
[1780171952306,22.0,73878.35,17.2,-0.8495,0.00039,6.33167]
[1780171954320,22.0,73876.87,17.2,-0.85007,0.00039,6.31556]
[1780171964390,22.01,73876.6,17.2,-0.85011,0.00039,6.31423]
[1780171969425,22.01,73876.51,17.2,-0.85012,0.00039,6.31406]
[1780171974460,22.02,73877.03,17.2,-0.84989,0.00039,6.32063]
[1780171975467,22.02,73882.03,17.2,-0.84792,0.00039,6.37611]
[1780171976474,22.02,73883.75,17.2,-0.84724,0.0004,6.39523]
[1780171981509,22.02,73885.13,17.2,-0.84668,0.0004,6.41074]
[1780171987555,22.02,73885.1,17.2,-0.84669,0.0004,6.41053]
[1780171989569,22.02,73879.35,17.2,-0.84896,0.00039,6.34692]
[1780171990576,22.02,73877.17,17.2,-0.84981,0.00039,6.3229]
[1780171997626,22.02,73877.42,17.2,-0.84968,0.00039,6.32655]
[1780172000647,22.02,73875.38,17.2,-0.85046,0.00039,6.30433]
[1780172001656,22.02,73873.33,17.2,-0.85127,0.00039,6.28149]
[1780172007698,22.02,73871.55,17.2,-0.85191,0.00039,6.26302]
[1780172015754,22.03,73869.47,17.2,-0.85283,0.00039,6.23243]
[1780172020792,22.03,73868.6,17.2,-0.85313,0.00039,6.224]
[1780172026834,22.04,73868.5,17.2,-0.85311,0.00039,6.22436]
[1780172037912,22.05,73868.87,17.2,-0.85288,0.00039,6.2311]
[1780172047983,22.05,73869.43,17.2,-0.85258,0.00039,6.23963]
[1780172056040,22.06,73869.45,17.2,-0.85251,0.00039,6.24164]
[1780172063089,22.07,73869.45,17.2,-0.85245,0.00039,6.2432]
[1780172066110,22.07,73864.92,17.2,-0.85417,0.00038,6.19394]
[1780172067117,22.07,73862.36,17.2,-0.85514,0.00038,6.16597]
[1780172072151,22.07,73863.37,17.2,-0.85487,0.00038,6.16934]
[1780172077187,22.08,73863.14,17.2,-0.85491,0.00038,6.1684]
[1780172082222,22.08,73863.26,17.2,-0.85479,0.00038,6.1716]
[1780172087257,22.09,73863.41,17.2,-0.85468,0.00038,6.17474]
[1780172092292,22.09,73861.36,17.2,-0.85541,0.00038,6.15368]
[1780172094306,22.1,73860.01,17.2,-0.8559,0.00038,6.1395]
[1780172099340,22.1,73859.17,17.2,-0.85616,0.00038,6.13201]
[1780172105383,22.11,73858.73,17.2,-0.85626,0.00038,6.1293]
[1780172113439,22.12,73858.21,17.2,-0.85635,0.00038,6.12648]
[1780172120488,22.12,73859.81,17.2,-0.85566,0.00038,6.14654]
[1780172122502,22.13,73861.69,17.2,-0.85492,0.00038,6.16782]
[1780172127537,22.13,73862.07,17.2,-0.85473,0.00038,6.17343]
[1780172136599,22.14,73861.27,17.2,-0.85511,0.00038,6.158]
[1780172139620,22.14,73859.94,17.2,-0.85558,0.00038,6.14434]
[1780172144656,22.15,73861.5,17.2,-0.85494,0.00038,6.16303]
[1780172150698,22.15,73861.69,17.2,-0.8548,0.00038,6.16686]
[1780172157748,22.16,73861.52,17.2,-0.85481,0.00038,6.16654]
[1780172167820,22.16,73861.35,17.2,-0.85491,0.00038,6.16378]
[1780172175876,22.14,73861.46,17.2,-0.85499,0.00038,6.16152]
[1780172180911,22.14,73861.34,17.2,-0.85511,0.00038,6.15806]
[1780172185946,22.14,73862.35,17.2,-0.85472,0.00038,6.16916]
[1780172190987,22.14,73862.37,17.2,-0.85467,0.00038,6.17078]
[1780172197031,22.15,73861.86,17.2,-0.85497,0.00038,6.15757]
[1780172199043,22.15,73859.67,17.2,-0.85579,0.00038,6.13415]
[1780172204078,22.15,73859.93,17.2,-0.85563,0.00038,6.13862]
[1780172209113,22.16,73859.78,17.2,-0.85563,0.00038,6.13853]
[1780172215155,22.17,73859.48,17.2,-0.85568,0.00038,6.13712]
[1780172220190,22.17,73860.16,17.2,-0.85539,0.00038,6.14548]
[1780172226232,22.17,73860.93,17.2,-0.85505,0.00038,6.15528]
[1780172227239,22.17,73865.18,17.2,-0.85342,0.00038,6.2021]
[1780172228246,22.17,73866.63,17.2,-0.85286,0.00038,6.21822]
[1780172236302,22.18,73867.71,17.2,-0.85243,0.00038,6.23036]
[1780172241339,22.17,73868.18,17.2,-0.85226,0.00039,6.23537]
[1780172246374,22.18,73868.09,17.2,-0.85227,0.00039,6.23507]
[1780172250405,22.18,73865.78,17.2,-0.85314,0.00038,6.21019]
[1780172254433,22.18,73863.53,17.2,-0.85415,0.00038,6.17682]
[1780172255441,22.18,73861.59,17.2,-0.85488,0.00038,6.15576]
[1780172260475,22.18,73862.52,17.2,-0.85449,0.00038,6.16704]
[1780172265510,22.19,73861.85,17.2,-0.85471,0.00038,6.16072]
[1780172269539,22.19,73865.43,17.2,-0.85331,0.00038,6.20077]
[1780172274574,22.19,73866.07,17.2,-0.85304,0.00038,6.20851]
[1780172279609,22.19,73866.04,17.2,-0.85304,0.00038,6.20852]
[1780172284644,22.19,73865.43,17.2,-0.85332,0.00038,6.20069]
[1780172288672,22.19,73862.6,17.2,-0.85443,0.00038,6.16881]
[1780172293707,22.18,73861.86,17.2,-0.85474,0.00038,6.15988]
[1780172298742,22.18,73862.11,17.2,-0.85467,0.00038,6.16179]
[1780172301763,22.18,73864.13,17.2,-0.85392,0.00038,6.18344]
[1780172306798,22.18,73864.67,17.2,-0.8537,0.00038,6.18958]
[1780172311833,22.18,73864.11,17.2,-0.85408,0.00038,6.17459]
[1780172317875,22.19,73864.06,17.2,-0.85406,0.00038,6.17517]
[1780172320896,22.19,73865.39,17.2,-0.85353,0.00038,6.19029]
[1780172321903,22.19,73868.28,17.2,-0.85242,0.00039,6.22176]
[1780172326937,22.19,73869.61,17.2,-0.8519,0.00039,6.23671]
[1780172327946,22.19,73872.44,17.2,-0.8508,0.00039,6.26792]
[1780172332980,22.19,73874.36,17.2,-0.85003,0.00039,6.28959]
[1780172341039,22.19,73874.52,17.2,-0.84994,0.00039,6.29218]
[1780172346074,22.19,73874.5,17.2,-0.84996,0.00039,6.29138]
[1780172352119,22.19,73874.63,17.2,-0.8499,0.00039,6.29308]
[1780172357151,22.19,73874.21,17.2,-0.85006,0.00039,6.28865]
[1780172363193,22.2,73874.26,17.2,-0.85002,0.00039,6.28988]
[1780172367221,22.2,73871.03,17.2,-0.85125,0.00039,6.25493]
[1780172370243,22.2,73868.87,17.2,-0.85207,0.00039,6.23175]
[1780172373264,22.2,73864.61,17.2,-0.85389,0.00038,6.1756]
[1780172378301,22.19,73864.05,17.2,-0.85415,0.00038,6.16793]
[1780172384343,22.19,73863.96,17.2,-0.85428,0.00038,6.1643]
[1780172389378,22.18,73864.12,17.2,-0.8543,0.00038,6.16387]
[1780172400455,22.16,73863.86,17.2,-0.85457,0.00038,6.15608]
[1780172406498,22.15,73863.23,17.2,-0.85491,0.00038,6.14636]
[1780172412540,22.14,73862.59,17.2,-0.85525,0.00038,6.13663]
[1780172415568,22.14,73865.21,17.2,-0.85431,0.00038,6.1636]
[1780172420604,22.13,73866.79,17.2,-0.85379,0.00038,6.17863]
[1780172425637,22.12,73869.28,17.2,-0.85291,0.00039,6.20355]
[1780172431680,22.11,73869.68,17.2,-0.85304,0.00039,6.19549]
[1780172437723,22.1,73870.02,17.2,-0.85302,0.00039,6.19619]
[1780172442757,22.1,73870.32,17.2,-0.85294,0.00039,6.19861]
[1780172449806,22.1,73869.88,17.2,-0.85311,0.00039,6.19369]
[1780172454841,22.1,73869.95,17.2,-0.85305,0.00039,6.19543]
[1780172461892,22.1,73870.74,17.2,-0.85274,0.00039,6.20404]
[1780172466927,22.11,73870.45,17.2,-0.85282,0.00039,6.20175]
[1780172472969,22.11,73870.0,17.2,-0.85296,0.00039,6.19791]
[1780172478004,22.11,73869.84,17.2,-0.85299,0.00039,6.19711]
[1780172482032,22.12,73871.33,17.2,-0.85238,0.00039,6.21424]
[1780172488074,22.12,73870.81,17.2,-0.85255,0.00039,6.20953]
[1780172496131,22.12,73870.83,17.2,-0.85267,0.00039,6.20176]
[1780172502173,22.13,73866.03,17.2,-0.85448,0.00038,6.15008]
[1780172503180,22.13,73861.94,17.2,-0.85603,0.00038,6.10542]
[1780172509222,22.13,73861.59,17.2,-0.8561,0.00038,6.10345]
[1780172510229,22.13,73862.89,17.2,-0.85559,0.00038,6.11802]
[1780172512243,22.14,73864.47,17.2,-0.85497,0.00038,6.13593]
[1780172517278,22.14,73864.57,17.2,-0.85489,0.00038,6.13832]
[1780172522313,22.14,73864.68,17.2,-0.85482,0.00038,6.14039]
[1780172527348,22.15,73864.49,17.2,-0.85484,0.00038,6.13954]
[1780172535404,22.15,73864.21,17.2,-0.85488,0.00038,6.13847]
[1780172541445,22.16,73863.67,17.2,-0.85506,0.00038,6.13325]
[1780172546481,22.16,73863.09,17.2,-0.85524,0.00038,6.12819]
[1780172551516,22.16,73863.92,17.2,-0.85512,0.00038,6.12714]
[1780172556551,22.15,73863.81,17.2,-0.85519,0.00038,6.12513]
[1780172562593,22.15,73863.5,17.2,-0.85535,0.00038,6.12079]
[1780172567628,22.15,73862.98,17.2,-0.85557,0.00038,6.11433]
[1780172576691,22.15,73863.12,17.2,-0.85556,0.00038,6.11458]
[1780172584747,22.14,73864.18,17.2,-0.8552,0.00038,6.12491]
[1780172586761,22.14,73867.06,17.2,-0.85411,0.00038,6.1562]
[1780172594817,22.13,73867.37,17.2,-0.85405,0.00038,6.15802]
[1780172599852,22.13,73867.42,17.2,-0.85406,0.00038,6.15759]
[1780172604888,22.13,73867.94,17.2,-0.8539,0.00038,6.16232]
[1780172610930,22.12,73867.89,17.2,-0.85396,0.00038,6.16058]
[1780172615965,22.12,73867.7,17.2,-0.85424,0.00038,6.14817]
[1780172622007,22.12,73866.62,17.2,-0.85469,0.00038,6.1353]
[1780172627042,22.12,73867.96,17.2,-0.85421,0.00038,6.14918]
[1780172633084,22.11,73866.55,17.2,-0.85478,0.00038,6.13266]
[1780172638120,22.11,73866.14,17.2,-0.85497,0.00038,6.12739]
[1780172647186,22.11,73866.03,17.2,-0.85506,0.00038,6.12483]
[1780172650207,22.1,73864.62,17.2,-0.85561,0.00038,6.10892]
[1780172655242,22.1,73864.77,17.2,-0.85558,0.00038,6.10992]
[1780172660276,22.1,73864.88,17.2,-0.85556,0.00038,6.1105]
[1780172665312,22.1,73865.3,17.2,-0.85542,0.00038,6.11446]
[1780172671354,22.1,73865.8,17.2,-0.85543,0.00038,6.10975]
[1780172677396,22.09,73865.69,17.2,-0.8555,0.00038,6.10777]
[1780172682431,22.09,73866.04,17.2,-0.85539,0.00038,6.11098]
[1780172687467,22.09,73866.28,17.2,-0.85532,0.00038,6.11298]
[1780172697537,22.08,73866.07,17.2,-0.85545,0.00038,6.10936]
[1780172703579,22.08,73865.56,17.2,-0.85567,0.00038,6.10305]
[1780172708614,22.08,73866.34,17.2,-0.85539,0.00038,6.11104]
[1780172714656,22.08,73866.65,17.2,-0.8553,0.00038,6.11367]
[1780172722712,22.07,73866.51,17.2,-0.85539,0.00038,6.11105]
[1780172727973,22.07,73867.02,17.2,-0.85521,0.00038,6.11614]
[1780172733789,22.07,73867.0,17.2,-0.85545,0.00038,6.10505]
[1780172744866,22.06,73867.05,17.2,-0.85554,0.00038,6.10247]
[1780172750910,22.05,73867.1,17.2,-0.85559,0.00038,6.10104]
[1780172756956,22.04,73867.13,17.2,-0.85567,0.00038,6.09863]
[1780172767027,22.03,73867.1,17.2,-0.85578,0.00038,6.09556]
[1780172772062,22.03,73865.65,17.2,-0.85638,0.00038,6.07825]
[1780172777097,22.03,73865.09,17.2,-0.85661,0.00038,6.07173]
[1780172783138,22.02,73865.22,17.2,-0.85662,0.00038,6.07133]
[1780172788368,22.02,73864.98,17.2,-0.85676,0.00038,6.06731]
[1780172788470,22.02,73866.47,17.2,-0.8562,0.00038,6.0834]
[1780172794216,22.01,73867.22,17.2,-0.85617,0.00038,6.08009]
[1780172799251,22.01,73867.32,17.2,-0.85619,0.00038,6.07939]
[1780172803279,22.0,73865.36,17.2,-0.85699,0.00038,6.05635]
[1780172808314,22.0,73864.97,17.2,-0.8572,0.00038,6.05045]
[1780172813349,21.99,73864.93,17.2,-0.85727,0.00038,6.04844]
[1780172818798,21.99,73864.98,17.2,-0.85726,0.00038,6.04868]
[1780172819004,21.99,73864.98,17.2,-0.85726,0.00038,6.04868]
[1780172819098,21.98,73864.98,17.2,-0.85732,0.00038,6.04711]
[1780172819808,21.98,73864.98,17.2,-0.85732,0.00038,6.04711]
[1780172819981,21.98,73864.98,17.2,-0.85732,0.00038,6.04711]
[1780172822982,21.98,73864.98,17.2,-0.85732,0.00038,6.04711]
[1780172823075,21.98,73864.98,17.2,-0.85736,0.00038,6.04587]
[1780172833489,21.97,73864.89,17.2,-0.8575,0.00038,6.0418]
[1780172842552,21.96,73864.58,17.2,-0.85771,0.00038,6.03565]
[1780172847587,21.96,73864.29,17.2,-0.85788,0.00038,6.03099]
[1780172852622,21.95,73865.38,17.2,-0.85768,0.00038,6.03221]
[1780172853630,21.95,73868.04,17.2,-0.85667,0.00038,6.06133]
[1780172855643,21.95,73869.99,17.2,-0.85595,0.00039,6.08222]
[1780172860678,21.94,73870.05,17.2,-0.85599,0.00039,6.08113]
[1780172865713,21.94,73869.53,17.2,-0.85625,0.00039,6.07365]
[1780172871755,21.93,73869.85,17.2,-0.85619,0.00039,6.07519]
[1780172877797,21.93,73870.01,17.2,-0.8562,0.00039,6.07497]
[1780172883840,21.92,73869.76,17.2,-0.85637,0.00039,6.07026]
[1780172890890,21.91,73870.02,17.2,-0.85635,0.00039,6.0709]
[1780172895925,21.91,73869.73,17.2,-0.85651,0.00039,6.0661]
[1780172904989,21.9,73869.58,17.2,-0.85667,0.00039,6.06168]
[1780172907003,21.9,73866.46,17.2,-0.85789,0.00038,6.0265]
[1780172912040,21.89,73866.39,17.2,-0.85813,0.00038,6.01503]
[1780172914054,21.89,73864.4,17.2,-0.85891,0.00038,5.9925]
[1780172919093,21.89,73863.1,17.2,-0.85945,0.00038,5.97684]
[1780172924125,21.89,73863.18,17.2,-0.85946,0.00038,5.97675]
[1780172929161,21.88,73863.02,17.2,-0.85955,0.00038,5.97399]
[1780172938223,21.88,73863.12,17.2,-0.85957,0.00038,5.97334]
[1780172941246,21.87,73864.42,17.2,-0.8591,0.00038,5.98715]
[1780172951315,21.87,73865.24,17.2,-0.85886,0.00038,5.99399]
[1780172962392,21.86,73865.1,17.2,-0.859,0.00038,5.99003]
[1780172967427,21.86,73865.12,17.2,-0.85903,0.00038,5.98918]
[1780172972995,21.86,73865.12,17.2,-0.85903,0.00038,5.98918]
[1780172987567,21.84,73864.97,17.2,-0.8594,0.00038,5.97408]
[1780172997638,21.84,73864.97,17.2,-0.85947,0.00038,5.97215]
[1780173006701,21.83,73862.7,17.2,-0.86039,0.00038,5.94526]
[1780173007176,21.83,73862.7,17.2,-0.86039,0.00038,5.94526]
[1780173012743,21.83,73861.49,17.2,-0.86088,0.00038,5.93097]
[1780173017778,21.83,73861.59,17.2,-0.86087,0.00038,5.93139]
[1780173022813,21.83,73861.59,17.2,-0.86089,0.00038,5.93069]
[1780173031517,21.82,73861.64,17.2,-0.86089,0.00038,5.93068]
[1780173036911,21.82,73861.42,17.2,-0.8612,0.00038,5.91751]
[1780173041946,21.82,73860.41,17.2,-0.8616,0.00038,5.90571]
[1780173043767,21.82,73860.41,17.2,-0.8616,0.00038,5.90571]
[1780173042953,21.82,73849.49,17.2,-0.8657,0.00037,5.78472]
[1780173043960,21.82,73845.13,17.2,-0.86731,0.00037,5.73664]
[1780173046981,21.82,73842.73,17.2,-0.86817,0.00037,5.71056]
[1780173054030,21.82,73841.18,17.2,-0.8687,0.00037,5.69466]
[1780173062086,21.83,73840.58,17.2,-0.86887,0.00036,5.68966]
[1780173064100,21.83,73843.24,17.2,-0.86788,0.00037,5.71936]
[1780173069135,21.83,73844.49,17.2,-0.86739,0.00037,5.73398]
[1780173074170,21.83,73845.3,17.2,-0.86707,0.00037,5.74364]
[1780173077912,21.83,73845.3,17.2,-0.86706,0.00037,5.74391]
[1780173079205,21.84,73850.64,17.2,-0.86507,0.00037,5.80326]
[1780173080211,21.84,73852.58,17.2,-0.86435,0.00037,5.82483]
[1780173082226,21.84,73853.88,17.2,-0.86386,0.00037,5.83929]
[1780173083233,21.84,73846.85,17.2,-0.86647,0.00037,5.76165]
[1780173086254,21.84,73844.64,17.2,-0.86727,0.00037,5.73762]
[1780173087608,21.84,73844.64,17.2,-0.86727,0.00037,5.73762]
[1780173087656,21.84,73841.43,17.2,-0.86844,0.00037,5.7024]
[1780173089275,21.84,73836.93,17.2,-0.87007,0.00036,5.6533]
[1780173094310,21.84,73837.33,17.2,-0.87005,0.00036,5.6497]
[1780173098338,21.85,73838.95,17.2,-0.86943,0.00036,5.66857]
[1780173102366,21.85,73840.6,17.2,-0.8688,0.00036,5.68767]
[1780173107401,21.85,73841.07,17.2,-0.86859,0.00037,5.69391]
[1780173109415,21.85,73842.77,17.2,-0.86795,0.00037,5.71302]
[1780173114520,21.85,73842.69,17.2,-0.86797,0.00037,5.71252]
[1780173114595,21.86,73847.63,17.2,-0.86613,0.00037,5.76748]
[1780173115457,21.86,73850.98,17.2,-0.86489,0.00037,5.80453]
[1780173118478,21.86,73852.49,17.2,-0.86432,0.00037,5.82131]
[1780173119485,21.86,73854.36,17.2,-0.86362,0.00037,5.84199]
[1780173124521,21.86,73853.36,17.2,-0.864,0.00037,5.83091]
[1780173130563,21.86,73853.47,17.2,-0.86396,0.00037,5.83214]
[1780173135598,21.86,73853.34,17.2,-0.86401,0.00037,5.83067]
[1780173136605,21.86,73850.41,17.2,-0.8651,0.00037,5.79831]
[1780173141640,21.86,73850.45,17.2,-0.86508,0.00037,5.79891]
[1780173145668,21.86,73847.33,17.2,-0.86623,0.00037,5.76461]
[1780173152717,21.86,73846.45,17.2,-0.86671,0.00037,5.74606]
[1780173159766,21.86,73846.74,17.2,-0.86658,0.00037,5.74985]
[1780173166817,21.86,73846.81,17.2,-0.86654,0.00037,5.75105]
[1780173169838,21.86,73849.07,17.2,-0.8657,0.00037,5.77615]
[1780173171852,21.86,73850.94,17.2,-0.86501,0.00037,5.79683]
[1780173179908,21.86,73851.47,17.2,-0.86481,0.00037,5.80265]
[1780173185950,21.86,73849.59,17.2,-0.86551,0.00037,5.78186]
[1780173190985,21.86,73849.28,17.2,-0.86562,0.00037,5.77854]
[1780173196020,21.86,73849.28,17.2,-0.86562,0.00037,5.77866]
[1780173201056,21.86,73848.68,17.2,-0.86583,0.00037,5.77219]
[1780173206091,21.86,73849.86,17.2,-0.86539,0.00037,5.78531]
[1780173213140,21.86,73851.11,17.2,-0.8651,0.00037,5.78976]
[1780173219182,21.86,73851.08,17.2,-0.86511,0.00037,5.78945]
[1780173224217,21.86,73851.97,17.2,-0.86478,0.00037,5.79926]
[1780173229253,21.86,73850.33,17.2,-0.86539,0.00037,5.78114]
[1780173235297,21.87,73849.23,17.2,-0.8658,0.00037,5.7692]
[1780173246374,21.87,73849.19,17.2,-0.86579,0.00037,5.76923]
[1780173249396,21.87,73851.42,17.2,-0.86496,0.00037,5.79397]
[1780173256445,21.87,73851.56,17.2,-0.86491,0.00037,5.79553]
[1780173261480,21.87,73849.71,17.2,-0.8656,0.00037,5.77511]
[1780173267521,21.87,73848.17,17.2,-0.86616,0.00037,5.75832]
[1780173273564,21.87,73848.31,17.2,-0.86627,0.00037,5.75076]
[1780173278600,21.87,73849.95,17.2,-0.86566,0.00037,5.76908]
[1780173283635,21.87,73848.43,17.2,-0.86622,0.00037,5.7525]
[1780173289677,21.87,73848.49,17.2,-0.86618,0.00037,5.7535]
[1780173294712,21.87,73849.01,17.2,-0.86598,0.00037,5.75954]
[1780173299746,21.87,73850.02,17.2,-0.8656,0.00037,5.77095]
[1780173304782,21.87,73850.44,17.2,-0.86543,0.00037,5.77582]
[1780173309817,21.87,73850.43,17.2,-0.86543,0.00037,5.77591]
[1780173310824,21.87,73848.58,17.2,-0.86611,0.00037,5.75556]
[1780173311831,21.87,73836.98,17.2,-0.87036,0.00036,5.62814]
[1780173313026,21.87,73836.98,17.2,-0.87036,0.00036,5.62814]
[1780173313065,21.87,73835.63,17.2,-0.87084,0.00036,5.61359]
[1780173313845,21.88,73832.2,17.2,-0.87206,0.00036,5.5763]
[1780173316866,21.88,73833.45,17.2,-0.87158,0.00036,5.59097]
[1780173321901,21.88,73833.77,17.2,-0.87142,0.00036,5.59601]
[1780173329957,21.89,73833.68,17.2,-0.87137,0.00036,5.59751]
[1780173334992,21.9,73833.76,17.2,-0.87146,0.00036,5.59062]
[1780173340027,21.9,73833.98,17.2,-0.87133,0.00036,5.59463]
[1780173346069,21.91,73833.68,17.2,-0.87137,0.00036,5.59327]
[1780173351104,21.91,73834.64,17.2,-0.87097,0.00036,5.60536]
[1780173356139,21.92,73834.28,17.2,-0.87105,0.00036,5.60299]
[1780173361174,21.92,73835.58,17.2,-0.87053,0.00036,5.61879]
[1780173362181,21.92,73836.96,17.2,-0.87002,0.00036,5.63419]
[1780173370237,21.93,73837.75,17.2,-0.86966,0.00036,5.64499]
[1780173376279,21.93,73838.48,17.2,-0.86935,0.00036,5.65449]
[1780173381314,21.94,73838.65,17.2,-0.86924,0.00036,5.65754]
[1780173386349,21.94,73839.2,17.2,-0.86901,0.00036,5.66471]
[1780173394405,21.95,73839.18,17.2,-0.86913,0.00036,5.6569]
[1780173398557,21.95,73839.16,17.2,-0.86912,0.00036,5.65713]
[1780173400447,21.95,73852.72,17.2,-0.86409,0.00037,5.80684]
[1780173401454,21.95,73858.29,17.2,-0.86199,0.00038,5.86839]
[1780173402461,21.95,73861.47,17.2,-0.86079,0.00038,5.90347]
[1780173404475,21.95,73859.77,17.2,-0.86144,0.00038,5.88456]
[1780173405482,21.95,73858.41,17.2,-0.86196,0.00038,5.86945]
[1780173410519,21.95,73855.75,17.2,-0.86297,0.00038,5.83978]
[1780173411524,21.95,73853.37,17.2,-0.86387,0.00037,5.81351]
[1780173412531,21.95,73851.83,17.2,-0.86444,0.00037,5.79654]
[1780173417566,21.95,73852.46,17.2,-0.8642,0.00037,5.80353]
[1780173424615,21.95,73854.68,17.2,-0.86338,0.00037,5.82795]
[1780173425622,21.95,73857.35,17.2,-0.86237,0.00038,5.85731]
[1780173430657,21.95,73860.21,17.2,-0.86131,0.00038,5.88836]
[1780173435693,21.94,73865.57,17.2,-0.85929,0.00038,5.94686]
[1780173436699,21.94,73868.39,17.2,-0.85822,0.00038,5.97781]
[1780173437706,21.94,73871.19,17.2,-0.85715,0.00039,6.00852]
[1780173438713,21.94,73872.6,17.2,-0.85662,0.00039,6.02383]
[1780173440727,21.94,73873.98,17.2,-0.8561,0.00039,6.03849]
[1780173444755,21.94,73876.44,17.2,-0.85517,0.00039,6.06489]
[1780173449790,21.93,73873.77,17.2,-0.85625,0.00039,6.0344]
[1780173450797,21.93,73870.93,17.2,-0.85736,0.00039,6.00266]
[1780173451804,21.93,73865.73,17.2,-0.85954,0.00038,5.93547]
[1780173452810,21.93,73864.11,17.2,-0.86016,0.00038,5.9174]
[1780173459860,21.93,73862.15,17.2,-0.86095,0.00038,5.89471]
[1780173464895,21.93,73862.35,17.2,-0.86089,0.00038,5.8963]
[1780173469930,21.93,73864.11,17.2,-0.86025,0.00038,5.91507]
[1780173474965,21.92,73864.16,17.2,-0.86025,0.00038,5.91486]
[1780173477986,21.92,73862.46,17.2,-0.86092,0.00038,5.89561]
[1780173480000,21.92,73860.66,17.2,-0.86161,0.00038,5.8755]
[1780173486042,21.92,73860.39,17.2,-0.86173,0.00038,5.87193]
[1780173491077,21.92,73860.59,17.2,-0.86167,0.00038,5.87365]
[1780173495105,21.92,73855.63,17.2,-0.86355,0.00038,5.81854]
[1780173496112,21.92,73851.0,17.2,-0.86528,0.00037,5.76752]
[1780173503162,21.92,73850.64,17.2,-0.86541,0.00037,5.76385]
[1780173504169,21.92,73853.98,17.2,-0.86416,0.00037,5.80065]
[1780173509204,21.92,73853.79,17.2,-0.86423,0.00037,5.79852]
[1780173512225,21.92,73854.89,17.2,-0.864,0.00037,5.80117]
[1780173518267,21.92,73854.93,17.2,-0.86399,0.00037,5.8015]
[1780173523302,21.92,73854.68,17.2,-0.86409,0.00037,5.79863]
[1780173524309,21.92,73851.55,17.2,-0.86526,0.00037,5.76416]
[1780173530351,21.92,73852.05,17.2,-0.86507,0.00037,5.76979]
[1780173533372,21.92,73854.25,17.2,-0.86424,0.00037,5.79406]
[1780173541428,21.92,73855.07,17.2,-0.86394,0.00037,5.8029]
[1780173548483,21.92,73851.44,17.2,-0.8653,0.00037,5.76274]
[1780173549490,21.92,73849.9,17.2,-0.86588,0.00037,5.74583]
[1780173554525,21.92,73849.48,17.2,-0.86602,0.00037,5.7415]
[1780173557546,21.92,73844.7,17.2,-0.86778,0.00037,5.68917]
[1780173560567,21.92,73841.99,17.2,-0.86876,0.00037,5.65984]
[1780173567616,21.92,73841.4,17.2,-0.86893,0.00037,5.65471]
[1780173568623,21.92,73839.05,17.2,-0.86978,0.00036,5.62917]
[1780173573658,21.93,73839.78,17.2,-0.86965,0.00036,5.62892]
[1780173581715,21.93,73839.66,17.2,-0.86963,0.00036,5.62962]
[1780173592791,21.94,73839.39,17.2,-0.86962,0.00036,5.6298]
[1780173598833,21.95,73839.42,17.2,-0.86956,0.00036,5.63171]
[1780173603871,21.95,73839.45,17.2,-0.8695,0.00036,5.63337]
[1780173608906,21.95,73839.44,17.2,-0.86946,0.00036,5.63456]
[1780173621999,21.96,73839.47,17.2,-0.86934,0.00036,5.63807]
[1780173635090,21.97,73840.49,17.2,-0.86906,0.00036,5.64256]
[1780173639119,21.98,73839.15,17.2,-0.86952,0.00036,5.62877]
[1780173644154,21.98,73837.96,17.2,-0.86991,0.00036,5.61691]
[1780173649189,21.98,73837.23,17.2,-0.87013,0.00036,5.61019]
[1780173656238,21.99,73836.22,17.2,-0.87044,0.00036,5.60099]
[1780173663287,21.99,73836.38,17.2,-0.87031,0.00036,5.60472]
[1780173672350,22.0,73836.44,17.2,-0.87021,0.00036,5.6078]
[1780173677385,22.01,73836.77,17.2,-0.87005,0.00036,5.61273]
[1780173683427,22.01,73836.47,17.2,-0.8701,0.00036,5.61099]
[1780173688462,22.01,73830.92,17.2,-0.87206,0.00036,5.55184]
[1780173694517,22.02,73830.92,17.2,-0.87217,0.00036,5.54452]
[1780173703610,22.03,73830.87,17.2,-0.87208,0.00036,5.54712]
[1780173709305,22.03,73830.87,17.2,-0.87208,0.00036,5.54712]
[1780173715693,22.04,73831.86,17.2,-0.87159,0.00036,5.56191]
[1780173717708,22.05,73836.28,17.2,-0.86998,0.00036,5.61062]
[1780173722743,22.05,73837.23,17.2,-0.86959,0.00036,5.62218]
[1780173728785,22.05,73837.3,17.2,-0.86952,0.00036,5.62437]
[1780173737848,22.06,73837.24,17.2,-0.86947,0.00036,5.62588]
[1780173744898,22.07,73837.06,17.2,-0.86948,0.00036,5.62561]
[1780173750942,22.07,73837.01,17.2,-0.86945,0.00036,5.62652]
[1780173755977,22.07,73835.27,17.2,-0.87021,0.00036,5.59941]
[1780173756984,22.07,73833.29,17.2,-0.87091,0.00036,5.57843]
[1780173762023,22.08,73836.09,17.2,-0.86985,0.00036,5.61034]
[1780173767058,22.08,73836.93,17.2,-0.86952,0.00036,5.62032]
[1780173771217,22.08,73836.85,17.2,-0.86953,0.00036,5.6198]
[1780173777128,22.09,73836.86,17.2,-0.86948,0.00036,5.62125]
[1780173782163,22.09,73836.9,17.2,-0.86943,0.00036,5.62291]
[1780173787198,22.09,73836.91,17.2,-0.86938,0.00036,5.62422]
[1780173789212,22.1,73835.3,17.2,-0.86995,0.00036,5.60719]
[1780173794247,22.1,73835.08,17.2,-0.86999,0.00036,5.60609]
[1780173799282,22.1,73835.11,17.2,-0.86993,0.00036,5.60768]
[1780173803916,22.11,73834.94,17.2,-0.86997,0.00036,5.60658]
[1780173809352,22.11,73835.09,17.2,-0.86986,0.00036,5.60992]
[1780173814387,22.12,73834.62,17.2,-0.87017,0.00036,5.59658]
[1780173818209,22.12,73834.41,17.2,-0.87022,0.00036,5.59508]
[1780173823451,22.12,73834.26,17.2,-0.87022,0.00036,5.59499]
[1780173828486,22.13,73834.41,17.2,-0.87012,0.00036,5.59789]
[1780173836544,22.13,73834.33,17.2,-0.87008,0.00036,5.599]
[1780173846615,22.14,73834.34,17.2,-0.87,0.00036,5.60153]
[1780173859706,22.15,73834.41,17.2,-0.86987,0.00036,5.60536]
[1780173864742,22.15,73834.34,17.2,-0.86986,0.00036,5.60577]
[1780173865750,22.15,73830.18,17.2,-0.87135,0.00036,5.56097]
[1780173867764,22.16,73828.65,17.2,-0.87187,0.00036,5.54503]
[1780173873806,22.16,73828.62,17.2,-0.87201,0.00036,5.53678]
[1780173876827,22.16,73830.04,17.2,-0.8715,0.00036,5.55228]
[1780173881867,22.16,73830.31,17.2,-0.87136,0.00036,5.5563]
[1780173887919,22.17,73831.15,17.2,-0.87101,0.00036,5.5671]
[1780173890940,22.17,73832.95,17.2,-0.87033,0.00036,5.58736]
[1780173897989,22.18,73833.09,17.2,-0.87022,0.00036,5.59059]
[1780173903027,22.18,73833.99,17.2,-0.86986,0.00036,5.60154]
[1780173908062,22.18,73833.64,17.2,-0.86999,0.00036,5.59776]
[1780173915113,22.18,73836.22,17.2,-0.86909,0.00036,5.62465]
[1780173924175,22.17,73835.83,17.2,-0.86929,0.00036,5.61865]
[1780173931225,22.17,73835.87,17.2,-0.86949,0.00036,5.60846]
[1780173936260,22.17,73835.85,17.2,-0.8695,0.00036,5.60824]
[1780173941295,22.17,73835.05,17.2,-0.86979,0.00036,5.59958]
[1780173946330,22.17,73834.79,17.2,-0.86988,0.00036,5.59687]
[1780173953378,22.17,73835.1,17.2,-0.8698,0.00036,5.59922]
[1780173959421,22.16,73835.09,17.2,-0.86983,0.00036,5.59826]
[1780173964456,22.16,73834.02,17.2,-0.87024,0.00036,5.58603]
[1780173969491,22.16,73834.12,17.2,-0.87023,0.00036,5.58651]
[1780173978553,22.16,73834.23,17.2,-0.87022,0.00036,5.5866]
[1780173982582,22.15,73835.74,17.2,-0.86969,0.00036,5.60243]
[1780173983242,22.15,73835.74,17.2,-0.86969,0.00036,5.60243]
[1780173985052,22.15,73835.88,17.2,-0.86965,0.00036,5.6038]
[1780173991116,22.15,73835.97,17.2,-0.86965,0.00036,5.6039]
[1780173996680,22.14,73836.08,17.2,-0.86989,0.00036,5.59241]
[1780174003577,22.14,73836.09,17.2,-0.8699,0.00036,5.59233]
[1780174010778,22.14,73836.09,17.2,-0.86988,0.00036,5.59284]
[1780174015813,22.14,73836.04,17.2,-0.86992,0.00036,5.59166]
[1780174016820,22.14,73832.16,17.2,-0.87131,0.00036,5.5499]
[1780174021854,22.14,73833.31,17.2,-0.8709,0.00036,5.56233]
[1780174026890,22.14,73832.83,17.2,-0.87107,0.00036,5.5571]
[1780174031925,22.15,73832.63,17.2,-0.87109,0.00036,5.55648]
[1780174043002,22.16,73832.51,17.2,-0.87102,0.00036,5.55852]
[1780174052068,22.16,73832.65,17.2,-0.87106,0.00036,5.55326]
[1780174057103,22.17,73832.72,17.2,-0.87098,0.00036,5.5555]
[1780174065159,22.18,73832.84,17.2,-0.87086,0.00036,5.55915]
[1780174072214,22.18,73832.74,17.2,-0.87083,0.00036,5.56008]
[1780174073445,22.18,73832.74,17.2,-0.87083,0.00036,5.56008]
[1780174074458,22.18,73832.74,17.2,-0.87082,0.00036,5.56026]
[1780174081278,22.18,73832.94,17.2,-0.87078,0.00036,5.56169]
[1780174092355,22.19,73831.84,17.2,-0.8711,0.00036,5.55197]
[1780174098399,22.19,73831.18,17.2,-0.87128,0.00036,5.5466]
[1780174103434,22.2,73830.12,17.2,-0.87161,0.00036,5.53663]
[1780174108469,22.2,73830.44,17.2,-0.87144,0.00036,5.54159]
[1780174114511,22.21,73830.73,17.2,-0.87147,0.00036,5.53664]
[1780174118076,22.21,73830.84,17.2,-0.87141,0.00036,5.53842]
[1780174118975,22.21,73831.04,17.2,-0.87132,0.00036,5.54116]
[1780174119113,22.21,73831.04,17.2,-0.87132,0.00036,5.54116]
[1780174122976,22.21,73831.02,17.2,-0.87131,0.00036,5.54152]
[1780174128610,22.21,73831.79,17.2,-0.87101,0.00036,5.55051]
[1780174135659,22.21,73834.22,17.2,-0.87016,0.00036,5.57592]
[1780174137673,22.21,73835.61,17.2,-0.86967,0.00036,5.59062]
[1780174140694,22.21,73837.61,17.2,-0.86896,0.00036,5.61174]
[1780174141701,22.21,73839.99,17.2,-0.86811,0.00036,5.6373]
[1780174142707,22.21,73841.48,17.2,-0.86757,0.00037,5.65321]
[1780174146736,22.2,73843.14,17.2,-0.867,0.00037,5.67018]
[1780174153785,22.2,73842.6,17.2,-0.86726,0.00037,5.66248]
[1780174158820,22.2,73835.51,17.2,-0.86986,0.00036,5.58491]
[1780174159827,22.19,73832.95,17.2,-0.8708,0.00036,5.55673]
[1780174160835,22.19,73831.15,17.2,-0.87146,0.00036,5.53705]
[1780174166876,22.19,73830.87,17.2,-0.87165,0.00036,5.53134]
[1780174171911,22.18,73830.87,17.2,-0.8719,0.00036,5.51966]
[1780174172918,22.18,73834.35,17.2,-0.87067,0.00036,5.55682]
[1780174173925,22.18,73837.57,17.2,-0.86952,0.00036,5.59118]
[1780174178961,22.17,73838.27,17.2,-0.86932,0.00036,5.59695]
[1780174186010,22.16,73838.23,17.2,-0.86941,0.00036,5.59443]
[1780174197089,22.16,73838.12,17.2,-0.86954,0.00036,5.59059]
[1780174202124,22.15,73837.14,17.2,-0.86997,0.00036,5.57769]
[1780174211187,22.14,73828.01,17.2,-0.87338,0.00036,5.47499]
[1780174212194,22.13,73823.79,17.2,-0.87489,0.00035,5.42909]
[1780174214209,22.13,73825.32,17.2,-0.87437,0.00035,5.44492]
[1780174215215,22.13,73829.62,17.2,-0.87286,0.00036,5.49098]
[1780174216222,22.13,73831.57,17.2,-0.87217,0.00036,5.51165]
[1780174221257,22.12,73832.56,17.2,-0.87189,0.00036,5.52014]
[1780174230320,22.11,73832.74,17.2,-0.87196,0.00036,5.51807]
[1780174235355,22.1,73832.72,17.2,-0.87222,0.00036,5.50622]
[1780174238376,22.1,73825.65,17.2,-0.87478,0.00035,5.42852]
[1780174243411,22.1,73825.17,17.2,-0.87501,0.00035,5.42166]
[1780174248447,22.09,73826.79,17.2,-0.87449,0.00035,5.43756]
[1780174250460,22.09,73834.28,17.2,-0.87183,0.00036,5.51795]
[1780174255495,22.08,73834.78,17.2,-0.87172,0.00036,5.52124]
[1780174261539,22.07,73835.23,17.2,-0.87166,0.00036,5.52299]
[1780174274631,22.05,73835.13,17.2,-0.87189,0.00036,5.51621]
[1780174279666,22.05,73835.58,17.2,-0.8718,0.00036,5.51895]
[1780174282687,22.04,73832.04,17.2,-0.87312,0.00036,5.47924]
[1780174288729,22.04,73832.75,17.2,-0.87294,0.00036,5.48468]
[1780174291750,22.03,73833.93,17.2,-0.87273,0.00036,5.48683]
[1780174300813,22.02,73834.44,17.2,-0.87267,0.00036,5.48883]
[1780174305848,22.02,73834.31,17.2,-0.87278,0.00036,5.48546]
[1780174310883,22.01,73836.85,17.2,-0.87193,0.00036,5.51114]
[1780174312897,22.01,73840.33,17.2,-0.87069,0.00036,5.54817]
[1780174313904,22.01,73844.74,17.2,-0.8691,0.00037,5.59579]
[1780174315074,22.01,73844.74,17.2,-0.8691,0.00037,5.59579]
[1780174316978,22.0,73845.52,17.2,-0.86885,0.00037,5.60324]
[1780174319385,22.0,73846.02,17.2,-0.86872,0.00037,5.60709]
[1780174319947,22.0,73848.71,17.2,-0.86773,0.00037,5.63634]
[1780174321961,22.0,73853.78,17.2,-0.86586,0.00037,5.69145]
[1780174322968,22.0,73858.18,17.2,-0.86422,0.00038,5.73944]
[1780174323975,21.99,73860.52,17.2,-0.86335,0.00038,5.76481]
[1780174326996,21.99,73857.71,17.2,-0.86444,0.00038,5.73293]
[1780174332031,21.99,73857.6,17.2,-0.86454,0.00038,5.73022]
[1780174337066,21.98,73857.73,17.2,-0.86454,0.00038,5.73016]
[1780174340560,21.98,73857.77,17.2,-0.86453,0.00038,5.73031]
[1780174341094,21.98,73851.39,17.2,-0.86695,0.00037,5.65947]
[1780174341669,21.98,73851.39,17.2,-0.86695,0.00037,5.65947]
[1780174349086,21.97,73852.6,17.2,-0.86656,0.00037,5.67095]
[1780174354188,21.95,73852.6,17.2,-0.86694,0.00037,5.65551]
[1780174355196,21.95,73856.02,17.2,-0.86569,0.00037,5.69245]
[1780174360230,21.94,73856.12,17.2,-0.86576,0.00037,5.69045]
[1780174362245,21.94,73853.56,17.2,-0.86672,0.00037,5.66216]
[1780174366338,21.94,73853.45,17.2,-0.86675,0.00037,5.66116]
[1780174375131,21.95,73853.15,17.2,-0.86684,0.00037,5.65865]
[1780174375152,21.95,73853.15,17.2,-0.86684,0.00037,5.65865]
[1780174375358,21.94,73859.61,17.2,-0.86446,0.00038,5.72835]
[1780174376341,21.94,73859.61,17.2,-0.86446,0.00038,5.72835]
[1780174377125,21.94,73859.61,17.2,-0.86446,0.00038,5.72835]
[1780174377147,21.94,73874.96,17.2,-0.85859,0.00039,5.89758]
[1780174377354,21.94,73881.3,17.2,-0.85611,0.00039,5.96769]
[1780174379228,21.94,73880.9,17.2,-0.85628,0.00039,5.96306]
[1780174383398,21.94,73882.47,17.2,-0.8557,0.00039,5.97939]
[1780174388433,21.93,73881.93,17.2,-0.85595,0.00039,5.97228]
[1780174389440,21.93,73873.36,17.2,-0.8593,0.00039,5.87727]
[1780174390447,21.93,73871.76,17.2,-0.85993,0.00039,5.85937]
[1780174391454,21.93,73871.51,17.2,-0.86003,0.00039,5.85651]
[1780174393072,21.93,73871.51,17.2,-0.86003,0.00039,5.85651]
[1780174393468,21.93,73867.85,17.2,-0.86144,0.00038,5.81597]
[1780174397496,21.93,73866.52,17.2,-0.86195,0.00038,5.80117]
[1780174398503,21.93,73865.03,17.2,-0.86252,0.00038,5.78473]
[1780174399510,21.93,73862.94,17.2,-0.86331,0.00038,5.7617]
[1780174401524,21.93,73864.32,17.2,-0.86279,0.00038,5.77697]
[1780174404545,21.93,73862.45,17.2,-0.86349,0.00038,5.75649]
[1780174409580,21.93,73862.43,17.2,-0.8635,0.00038,5.75617]
[1780174415625,21.93,73862.59,17.2,-0.86361,0.00038,5.7488]
[1780174421666,21.93,73861.93,17.2,-0.86384,0.00038,5.74205]
[1780174426701,21.94,73862.75,17.2,-0.86352,0.00038,5.75144]
[1780174431737,21.94,73863.22,17.2,-0.86333,0.00038,5.75689]
[1780174437779,21.94,73863.12,17.2,-0.86336,0.00038,5.75607]
[1780174441807,21.94,73865.87,17.2,-0.86231,0.00038,5.78654]
[1780174442814,21.94,73867.85,17.2,-0.86155,0.00038,5.80837]
[1780174447849,21.94,73868.66,17.2,-0.86125,0.00038,5.81714]
[1780174453891,21.94,73867.98,17.2,-0.86152,0.00038,5.80936]
[1780174454898,21.94,73866.41,17.2,-0.86212,0.00038,5.79201]
[1780174462954,21.94,73866.31,17.2,-0.86216,0.00038,5.79078]
[1780174472017,21.94,73866.14,17.2,-0.86241,0.00038,5.77915]
[1780174477052,21.94,73866.11,17.2,-0.86243,0.00038,5.77876]
[1780174484101,21.93,73865.94,17.2,-0.86249,0.00038,5.77686]
[1780174489136,21.93,73865.7,17.2,-0.86258,0.00038,5.77421]
[1780174491150,21.93,73867.48,17.2,-0.86191,0.00038,5.79382]
[1780174496185,21.93,73867.42,17.2,-0.86193,0.00038,5.79305]
[1780174497192,21.93,73869.05,17.2,-0.86131,0.00038,5.81099]
[1780174501220,21.93,73867.43,17.2,-0.86194,0.00038,5.79289]
[1780174507262,21.93,73866.23,17.2,-0.8624,0.00038,5.77955]
[1780174514311,21.93,73866.34,17.2,-0.86236,0.00038,5.78061]
[1780174519346,21.93,73866.7,17.2,-0.86223,0.00038,5.78445]
[1780174524381,21.93,73866.32,17.2,-0.86238,0.00038,5.7801]
[1780174530423,21.93,73866.05,17.2,-0.86249,0.00038,5.77698]
[1780174536464,21.93,73865.91,17.2,-0.86273,0.00038,5.76578]
[1780174541500,21.93,73865.88,17.2,-0.86274,0.00038,5.76539]
[1780174543514,21.93,73864.49,17.2,-0.86327,0.00038,5.75005]
[1780174546535,21.93,73861.02,17.2,-0.86459,0.00038,5.71188]
[1780174553584,21.93,73861.22,17.2,-0.8645,0.00038,5.71452]
[1780174562647,21.93,73860.99,17.2,-0.86456,0.00038,5.71268]
[1780174568332,21.94,73860.43,17.2,-0.86476,0.00038,5.70687]
[1780174570703,21.93,73857.64,17.2,-0.86584,0.00038,5.67543]
[1780174579766,21.93,73857.62,17.2,-0.86588,0.00038,5.67407]
[1780174584801,21.93,73857.87,17.2,-0.86577,0.00038,5.67746]
[1780174589836,21.93,73856.97,17.2,-0.86608,0.00038,5.66833]
[1780174594871,21.94,73856.97,17.2,-0.86624,0.00037,5.65947]
[1780174599906,21.94,73857.31,17.2,-0.86608,0.00038,5.66391]
[1780174608749,21.94,73857.08,17.2,-0.86615,0.00038,5.66192]
[1780174616018,21.94,73858.15,17.2,-0.8657,0.00038,5.67521]
[1780174621284,21.95,73858.1,17.2,-0.8657,0.00038,5.67499]
[1780174622327,21.95,73858.13,17.2,-0.86569,0.00038,5.67553]
[1780174622471,21.95,73857.96,17.2,-0.86575,0.00038,5.67377]
[1780174623222,21.95,73857.96,17.2,-0.86575,0.00038,5.67377]
[1780174623322,21.95,73858.0,17.2,-0.86573,0.00038,5.67432]
[1780174628102,21.95,73856.31,17.2,-0.86634,0.00037,5.6563]
[1780174634144,21.95,73856.49,17.2,-0.86625,0.00037,5.65905]
[1780174639179,21.95,73856.64,17.2,-0.86617,0.00037,5.66132]
[1780174645221,21.96,73856.46,17.2,-0.86621,0.00037,5.66007]
[1780174651263,21.96,73856.51,17.2,-0.86635,0.00037,5.65178]
[1780174654220,21.96,73856.35,17.2,-0.8664,0.00037,5.65028]
[1780174659319,21.96,73856.65,17.2,-0.86626,0.00037,5.65435]
[1780174663254,21.96,73857.2,17.2,-0.86605,0.00038,5.66075]
[1780174677445,21.97,73857.7,17.2,-0.8658,0.00038,5.66787]
[1780174683294,21.97,73857.31,17.2,-0.86593,0.00038,5.66402]
[1780174683487,21.97,73861.3,17.2,-0.86442,0.00038,5.70803]
[1780174684494,21.97,73863.64,17.2,-0.86353,0.00038,5.7338]
[1780174684721,21.97,73863.64,17.2,-0.86353,0.00038,5.7338]
[1780174685501,21.97,73865.07,17.2,-0.86299,0.00038,5.74954]
[1780174691091,21.97,73866.18,17.2,-0.86258,0.00038,5.76134]
[1780174696809,21.96,73866.11,17.2,-0.86271,0.00038,5.75751]
[1780174702621,21.95,73866.52,17.2,-0.86264,0.00038,5.75979]
[1780174707655,21.94,73866.0,17.2,-0.86292,0.00038,5.7515]
[1780174716719,21.94,73866.19,17.2,-0.86312,0.00038,5.74161]
[1780174721753,21.93,73866.23,17.2,-0.86314,0.00038,5.74103]
[1780174729810,21.93,73866.4,17.2,-0.86313,0.00038,5.74135]
[1780174735852,21.92,73866.36,17.2,-0.86318,0.00038,5.73978]
[1780174740858,21.92,73866.32,17.2,-0.86321,0.00038,5.73897]
[1780174752971,21.91,73866.35,17.2,-0.86329,0.00038,5.73671]
[1780174758006,21.91,73866.34,17.2,-0.86333,0.00038,5.73561]
[1780174760021,21.91,73864.07,17.2,-0.8642,0.00038,5.71026]
[1780174764048,21.91,73866.19,17.2,-0.86342,0.00038,5.73304]
[1780174770090,21.91,73866.79,17.2,-0.86322,0.00038,5.73859]
[1780174776132,21.91,73864.9,17.2,-0.86411,0.00038,5.70877]
[1780174782174,21.91,73865.09,17.2,-0.86405,0.00038,5.71044]
[1780174789223,21.91,73866.47,17.2,-0.86352,0.00038,5.72572]
[1780174791237,21.9,73869.89,17.2,-0.86223,0.00038,5.76304]
[1780174792244,21.9,73871.74,17.2,-0.86151,0.00039,5.7835]
[1780174793251,21.9,73874.54,17.2,-0.86043,0.00039,5.81444]
[1780174794258,21.9,73876.72,17.2,-0.85959,0.00039,5.83851]
[1780174796271,21.9,73879.64,17.2,-0.85845,0.00039,5.87067]
[1780174798286,21.9,73881.07,17.2,-0.8579,0.00039,5.88625]
[1780174800728,21.9,73881.19,17.2,-0.85786,0.00039,5.88731]
[1780174800913,21.9,73881.19,17.2,-0.85786,0.00039,5.88731]
[1780174801307,21.9,73888.35,17.2,-0.85504,0.0004,5.96652]
[1780174802163,21.9,73888.35,17.2,-0.85504,0.0004,5.96652]
[1780174802313,21.9,73890.08,17.2,-0.85436,0.0004,5.98547]
[1780174807406,21.9,73890.21,17.2,-0.85433,0.0004,5.98637]
[1780174813394,21.89,73890.25,17.2,-0.8544,0.0004,5.98444]
[1780174818429,21.89,73890.63,17.2,-0.8543,0.0004,5.98735]
[1780174823464,21.88,73890.47,17.2,-0.85441,0.0004,5.98428]
[1780174831520,21.88,73886.74,17.2,-0.85615,0.0004,5.93121]
[1780174831955,21.88,73886.74,17.2,-0.85615,0.0004,5.93121]
[1780174832527,21.88,73881.85,17.2,-0.85808,0.00039,5.87678]
[1780174840583,21.87,73881.0,17.2,-0.85845,0.00039,5.86646]
[1780174845619,21.87,73881.52,17.2,-0.85826,0.00039,5.87165]
[1780174851660,21.87,73881.18,17.2,-0.85842,0.00039,5.86715]
[1780174853675,21.87,73884.21,17.2,-0.85724,0.00039,5.90051]
[1780174858712,21.87,73884.09,17.2,-0.85732,0.00039,5.89834]
[1780174864754,21.86,73885.02,17.2,-0.85699,0.00039,5.90763]
[1780174870795,21.86,73884.09,17.2,-0.85739,0.00039,5.89631]
[1780174876838,21.86,73884.39,17.2,-0.85731,0.00039,5.89863]
[1780174881873,21.85,73881.07,17.2,-0.85864,0.00039,5.86094]
[1780174885901,21.85,73882.52,17.2,-0.85809,0.00039,5.87657]
[1780174887915,21.85,73885.47,17.2,-0.85694,0.0004,5.90902]
[1780174888922,21.85,73887.24,17.2,-0.85625,0.0004,5.92849]
[1780174895971,21.85,73887.43,17.2,-0.85641,0.0004,5.91951]
[1780174901007,21.84,73883.57,17.2,-0.85797,0.00039,5.87565]
[1780174904028,21.84,73884.95,17.2,-0.85744,0.00039,5.89051]
[1780174909063,21.84,73885.39,17.2,-0.8573,0.00039,5.89459]
[1780174920140,21.83,73885.43,17.2,-0.85734,0.00039,5.89327]
[1780174922157,21.83,73881.88,17.2,-0.85875,0.00039,5.85352]
[1780174927192,21.83,73881.66,17.2,-0.85886,0.00039,5.8504]
[1780174930213,21.83,73878.63,17.2,-0.86006,0.00039,5.81647]
[1780174936860,21.83,73877.83,17.2,-0.86038,0.00039,5.80737]
[1780174943304,21.83,73877.57,17.2,-0.86049,0.00039,5.8041]
[1780174948339,21.83,73877.7,17.2,-0.86045,0.00039,5.80533]
[1780174957402,21.82,73877.87,17.2,-0.86058,0.00039,5.7972]
[1780174960423,21.82,73879.73,17.2,-0.85986,0.00039,5.81773]
[1780174966465,21.82,73880.8,17.2,-0.85946,0.00039,5.82918]
[1780174974522,21.82,73881.67,17.2,-0.85914,0.00039,5.83816]
[1780174980563,21.82,73881.71,17.2,-0.85914,0.00039,5.83807]
[1780174983585,21.82,73883.03,17.2,-0.85864,0.00039,5.85228]
[1780174997685,21.81,73883.08,17.2,-0.85867,0.00039,5.85138]
[1780175003727,21.81,73883.19,17.2,-0.85865,0.00039,5.85199]
[1780175008764,21.81,73883.0,17.2,-0.85877,0.00039,5.84859]
[1780175018834,21.8,73883.0,17.2,-0.85901,0.00039,5.83761]
[1780175028906,21.8,73883.0,17.2,-0.85903,0.00039,5.83682]
[1780175034950,21.8,73883.42,17.2,-0.85889,0.00039,5.841]
[1780175037971,21.8,73884.77,17.2,-0.85836,0.00039,5.85575]
[1780175043007,21.8,73884.79,17.2,-0.85837,0.00039,5.85547]
[1780175048042,21.79,73884.33,17.2,-0.85857,0.00039,5.84988]
[1780175054083,21.79,73884.32,17.2,-0.8586,0.00039,5.84922]
[1780175059620,21.79,73884.32,17.2,-0.8586,0.00039,5.84922]
[1780175066641,21.79,73883.7,17.2,-0.85887,0.00039,5.84153]
[1780175074224,21.79,73883.65,17.2,-0.8591,0.00039,5.83049]
[1780175079259,21.79,73883.65,17.2,-0.85911,0.00039,5.83017]
[1780175085301,21.78,73884.21,17.2,-0.85891,0.00039,5.83604]
[1780175096379,21.78,73883.87,17.2,-0.85907,0.00039,5.8315]
[1780175099402,21.78,73877.63,17.2,-0.86151,0.00039,5.76197]
[1780175102424,21.78,73931.29,17.2,-0.83957,0.00043,6.3612]
[1780175103430,21.76,73931.23,17.2,-0.83987,0.00043,6.35341]
[1780175108464,21.63,73883.85,17.2,-0.86079,0.00039,5.78301]
[1780175109471,21.63,73878.78,17.2,-0.86277,0.00039,5.72625]
[1780175114507,21.63,73878.67,17.2,-0.86282,0.00039,5.72504]
[1780175118810,21.63,73877.98,17.2,-0.8631,0.00039,5.71693]
[1780175118822,21.63,73879.91,17.2,-0.86236,0.00039,5.73812]
[1780175119543,21.63,73878.42,17.2,-0.86296,0.00039,5.72106]
[1780175133642,21.61,73879.17,17.2,-0.86304,0.00039,5.7143]
[1780175139685,21.6,73878.96,17.2,-0.86323,0.00039,5.709]
[1780175146733,21.59,73879.08,17.2,-0.8633,0.00039,5.70677]
[1780175159824,21.57,73879.15,17.2,-0.86352,0.00039,5.70066]
[1780175164859,21.56,73880.18,17.2,-0.86321,0.00039,5.70955]
[1780175170901,21.55,73880.55,17.2,-0.86318,0.00039,5.71045]
[1780175177950,21.54,73880.28,17.2,-0.86342,0.00039,5.70362]
[1780175182985,21.53,73879.55,17.2,-0.8638,0.00039,5.69278]
[1780175188020,21.52,73879.03,17.2,-0.86409,0.00039,5.68436]
[1780175193057,21.51,73879.55,17.2,-0.86416,0.00039,5.67801]
[1780175203135,21.5,73879.43,17.2,-0.86438,0.00039,5.67165]
[1780175208170,21.49,73879.61,17.2,-0.8644,0.00039,5.67125]
[1780175214299,21.49,73879.84,17.2,-0.86434,0.00039,5.67287]
[1780175221261,21.47,73879.96,17.2,-0.86448,0.00039,5.66893]
[1780175226296,21.46,73880.79,17.2,-0.86423,0.00039,5.67616]
[1780175234352,21.47,73880.7,17.2,-0.8642,0.00039,5.67681]
[1780175243415,21.47,73880.69,17.2,-0.86415,0.00039,5.67853]
[1780175245429,21.47,73883.71,17.2,-0.86295,0.00039,5.71288]
[1780175249458,21.48,73880.02,17.2,-0.86437,0.00039,5.67203]
[1780175254493,21.48,73879.86,17.2,-0.86458,0.00039,5.66173]
[1780175257514,21.48,73881.33,17.2,-0.86399,0.00039,5.67854]
[1780175259528,21.48,73883.17,17.2,-0.86327,0.00039,5.69949]
[1780175267584,21.48,73883.3,17.2,-0.86318,0.00039,5.7019]
[1780175273566,21.48,73882.92,17.2,-0.86333,0.00039,5.69768]
[1780175278661,21.49,73883.31,17.2,-0.86313,0.00039,5.70349]
[1780175282990,21.49,73883.16,17.2,-0.86318,0.00039,5.70196]
[1780175288731,21.49,73883.36,17.2,-0.86305,0.00039,5.7056]
[1780175297794,21.49,73883.27,17.2,-0.86309,0.00039,5.70444]
[1780175302829,21.49,73884.31,17.2,-0.86271,0.00039,5.71532]
[1780175307866,21.49,73884.07,17.2,-0.86284,0.00039,5.7118]
[1780175312901,21.49,73884.18,17.2,-0.86301,0.00039,5.70258]
[1780175314914,21.48,73882.3,17.2,-0.86375,0.00039,5.68114]
[1780175322971,21.49,73881.18,17.2,-0.86418,0.00039,5.66885]
[1780175328007,21.49,73881.24,17.2,-0.86414,0.00039,5.66998]
[1780175333042,21.49,73881.06,17.2,-0.8642,0.00039,5.66842]
[1780175335265,21.49,73880.98,17.2,-0.86422,0.00039,5.66761]
[1780175341098,21.49,73880.63,17.2,-0.86431,0.00039,5.665]
[1780175346139,21.5,73880.56,17.2,-0.86431,0.00039,5.66522]
[1780175351174,21.5,73880.63,17.2,-0.86424,0.00039,5.667]
[1780175352357,21.5,73880.62,17.2,-0.86424,0.00039,5.66709]
[1780175360237,21.5,73880.44,17.2,-0.86426,0.00039,5.66664]
[1780175365273,21.51,73880.68,17.2,-0.86413,0.00039,5.6703]
[1780175370308,21.51,73881.62,17.2,-0.86373,0.00039,5.68176]
[1780175375343,21.51,73881.89,17.2,-0.86378,0.00039,5.67601]
[1780175382392,21.52,73881.7,17.2,-0.86381,0.00039,5.67511]
[1780175387427,21.52,73881.74,17.2,-0.86376,0.00039,5.67645]
[1780175393469,21.52,73881.97,17.2,-0.86364,0.00039,5.68008]
[1780175398504,21.53,73882.03,17.2,-0.86358,0.00039,5.6816]
[1780175403539,21.53,73882.89,17.2,-0.86322,0.00039,5.69204]
[1780175409581,21.53,73883.16,17.2,-0.86308,0.00039,5.69597]
[1780175417637,21.53,73883.14,17.2,-0.86305,0.00039,5.69691]
[1780175422672,21.54,73883.06,17.2,-0.86305,0.00039,5.69687]
[1780175427899,21.54,73883.11,17.2,-0.86302,0.00039,5.69757]
[1780175435763,21.54,73883.04,17.2,-0.86318,0.00039,5.68884]
[1780175440799,21.55,73883.04,17.2,-0.86315,0.00039,5.68959]
[1780175447848,21.55,73882.96,17.2,-0.86315,0.00039,5.68974]
[1780175452883,21.55,73883.06,17.2,-0.86308,0.00039,5.6916]
[1780175465974,21.56,73883.09,17.2,-0.863,0.00039,5.69379]
[1780175471009,21.56,73883.16,17.2,-0.86295,0.00039,5.69528]
[1780175471384,21.56,73883.16,17.2,-0.86295,0.00039,5.69528]
[1780175472427,21.56,73883.16,17.2,-0.86295,0.00039,5.69528]
[1780175473220,21.56,73883.16,17.2,-0.86295,0.00039,5.69528]
[1780175473321,21.56,73883.16,17.2,-0.86294,0.00039,5.69556]
[1780175483099,21.56,73882.98,17.2,-0.86296,0.00039,5.69493]
[1780175488134,21.57,73882.7,17.2,-0.86305,0.00039,5.6925]
[1780175492253,21.57,73882.64,17.2,-0.86307,0.00039,5.69197]
[1780175493293,21.57,73882.61,17.2,-0.86325,0.00039,5.68239]
[1780175501225,21.57,73882.29,17.2,-0.86339,0.00039,5.67835]
[1780175502234,21.57,73879.89,17.2,-0.86432,0.00039,5.65165]
[1780175503238,21.57,73878.65,17.2,-0.8648,0.00039,5.63798]
[1780175508274,21.57,73878.38,17.2,-0.86486,0.00039,5.63605]
[1780175512302,21.57,73876.82,17.2,-0.86544,0.00039,5.61944]
[1780175514316,21.58,73878.08,17.2,-0.86493,0.00039,5.634]
[1780175519351,21.58,73877.21,17.2,-0.86523,0.00039,5.62542]
[1780175524387,21.58,73877.04,17.2,-0.86526,0.00039,5.62464]
[1780175529422,21.59,73876.77,17.2,-0.86532,0.00039,5.62274]
[1780175540499,21.59,73876.91,17.2,-0.86519,0.00039,5.62673]
[1780175545627,21.6,73876.72,17.2,-0.86523,0.00039,5.62547]
[1780175546628,21.6,73876.76,17.2,-0.86521,0.00039,5.62614]
[1780175552583,21.6,73876.75,17.2,-0.86534,0.00039,5.61787]
[1780175562653,21.61,73876.85,17.2,-0.86523,0.00039,5.62119]
[1780175568695,21.61,73876.59,17.2,-0.86528,0.00039,5.61961]
[1780175576754,21.62,73876.34,17.2,-0.86531,0.00039,5.61868]
[1780175580783,21.62,73871.97,17.2,-0.86696,0.00038,5.57092]
[1780175582797,21.62,73873.92,17.2,-0.8662,0.00039,5.59315]
[1780175586826,21.63,73876.43,17.2,-0.86519,0.00039,5.6222]
[1780175591861,21.63,73878.56,17.2,-0.86432,0.00039,5.64725]
[1780175594882,21.63,73880.01,17.2,-0.86374,0.00039,5.66372]
[1780175599918,21.63,73879.3,17.2,-0.86399,0.00039,5.6566]
[1780175605960,21.64,73879.49,17.2,-0.86388,0.00039,5.65973]
[1780175610995,21.64,73879.68,17.2,-0.86378,0.00039,5.66268]
[1780175616030,21.64,73879.68,17.2,-0.86394,0.00039,5.65384]
[1780175621065,21.65,73879.51,17.2,-0.86397,0.00039,5.65278]
[1780175625093,21.65,73877.96,17.2,-0.86455,0.00039,5.63622]
[1780175630127,21.65,73875.48,17.2,-0.86548,0.00039,5.60958]
[1780175633149,21.65,73876.96,17.2,-0.86488,0.00039,5.62674]
[1780175638184,21.66,73876.92,17.2,-0.86486,0.00039,5.62727]
[1780175646241,21.66,73874.62,17.2,-0.86569,0.00039,5.60332]
[1780175647247,21.66,73872.6,17.2,-0.86646,0.00038,5.58108]
[1780175651276,21.67,73871.34,17.2,-0.86691,0.00038,5.56816]
[1780175653290,21.67,73869.57,17.2,-0.86757,0.00038,5.54905]
[1780175654297,21.67,73867.73,17.2,-0.86826,0.00038,5.52893]
[1780175659332,21.67,73867.7,17.2,-0.86821,0.00038,5.53024]
[1780175664367,21.68,73866.58,17.2,-0.86858,0.00038,5.51945]
[1780175668394,21.68,73865.38,17.2,-0.86899,0.00038,5.50755]
[1780175671459,21.68,73865.66,17.2,-0.86887,0.00038,5.51102]
[1780175677458,21.69,73866.01,17.2,-0.86882,0.00038,5.50815]
[1780175679333,21.69,73866.01,17.2,-0.86882,0.00038,5.50815]
[1780175680479,21.7,73867.47,17.2,-0.86823,0.00038,5.5254]
[1780175684506,21.7,73868.83,17.2,-0.86767,0.00038,5.54179]
[1780175687528,21.7,73870.32,17.2,-0.86707,0.00038,5.55923]
[1780175688535,21.7,73873.69,17.2,-0.86576,0.00039,5.59691]
[1780175689238,21.7,73873.69,17.2,-0.86576,0.00039,5.59691]
[1780175689542,21.7,73875.67,17.2,-0.86499,0.00039,5.61913]
[1780175690549,21.71,73877.09,17.2,-0.86443,0.00039,5.63511]
[1780175691556,21.71,73879.01,17.2,-0.86368,0.00039,5.65664]
[1780175692562,21.71,73880.98,17.2,-0.86291,0.00039,5.67871]
[1780175694577,21.71,73884.41,17.2,-0.86156,0.00039,5.71715]
[1780175695585,21.71,73887.66,17.2,-0.86027,0.0004,5.75344]
[1780175696590,21.71,73890.44,17.2,-0.85917,0.0004,5.78448]
[1780175699612,21.71,73891.71,17.2,-0.85867,0.0004,5.79858]
[1780175704646,21.71,73892.63,17.2,-0.85831,0.0004,5.80861]
[1780175707668,21.71,73891.22,17.2,-0.85888,0.0004,5.79274]
[1780175715724,21.71,73892.0,17.2,-0.85857,0.0004,5.80125]
[1780175720760,21.7,73891.09,17.2,-0.85894,0.0004,5.79094]
[1780175725794,21.7,73890.57,17.2,-0.85915,0.0004,5.78509]
[1780175730830,21.7,73890.51,17.2,-0.85917,0.0004,5.78438]
[1780175735864,21.7,73890.35,17.2,-0.85942,0.0004,5.77288]
[1780175747949,21.7,73890.26,17.2,-0.85946,0.0004,5.77198]
[1780175752984,21.71,73890.22,17.2,-0.85947,0.0004,5.77159]
[1780175763058,21.71,73883.82,17.2,-0.862,0.00039,5.70034]
[1780175764065,21.71,73882.5,17.2,-0.86251,0.00039,5.68576]
[1780175770108,21.71,73882.67,17.2,-0.86242,0.00039,5.6884]
[1780175778164,21.71,73886.31,17.2,-0.86095,0.00039,5.72988]
[1780175782193,21.71,73888.77,17.2,-0.85997,0.0004,5.75749]
[1780175784207,21.71,73892.19,17.2,-0.85861,0.0004,5.79567]
[1780175785213,21.71,73893.72,17.2,-0.858,0.0004,5.81272]
[1780175789241,21.71,73895.12,17.2,-0.85745,0.0004,5.82811]
[1780175794276,21.71,73895.0,17.2,-0.8577,0.0004,5.81672]
[1780175799311,21.71,73895.21,17.2,-0.85762,0.0004,5.8188]
[1780175806360,21.71,73895.16,17.2,-0.85766,0.0004,5.81785]
[1780175816430,21.71,73895.16,17.2,-0.85768,0.0004,5.81733]
[1780175823479,21.7,73895.0,17.2,-0.85775,0.0004,5.8152]
[1780175833549,21.7,73894.81,17.2,-0.85784,0.0004,5.81262]
[1780175843619,21.7,73894.81,17.2,-0.85786,0.0004,5.8122]
[1780175848654,21.7,73894.81,17.2,-0.85787,0.0004,5.81199]
[1780175853689,21.7,73895.5,17.2,-0.85779,0.0004,5.80976]
[1780175858724,21.7,73894.41,17.2,-0.85823,0.0004,5.79742]
[1780175868794,21.7,73894.41,17.2,-0.85824,0.0004,5.7972]
[1780175873829,21.7,73894.87,17.2,-0.85806,0.0004,5.80221]
[1780175883899,21.7,73894.8,17.2,-0.8581,0.0004,5.80114]
[1780175889941,21.7,73894.66,17.2,-0.85816,0.0004,5.79941]
[1780175894976,21.7,73894.74,17.2,-0.85813,0.0004,5.80018]
[1780175900014,21.7,73894.68,17.2,-0.85816,0.0004,5.79938]
[1780175905049,21.7,73894.94,17.2,-0.85806,0.0004,5.80214]
[1780175910084,21.7,73895.27,17.2,-0.85793,0.0004,5.80567]
[1780175917137,21.7,73894.72,17.2,-0.85835,0.0004,5.78961]
[1780175924187,21.69,73895.73,17.2,-0.85795,0.0004,5.80069]
[1780175937278,21.69,73895.59,17.2,-0.85802,0.0004,5.79878]
[1780175941306,21.69,73894.25,17.2,-0.85856,0.0004,5.78372]
[1780175946342,21.69,73894.54,17.2,-0.85845,0.0004,5.78692]
[1780175949363,21.69,73892.23,17.2,-0.85937,0.0004,5.76109]
[1780175954399,21.69,73892.39,17.2,-0.8593,0.0004,5.76301]
[1780175961448,21.69,73892.94,17.2,-0.85908,0.0004,5.76926]
[1780175966483,21.69,73892.57,17.2,-0.85922,0.0004,5.76521]
[1780175971518,21.69,73891.19,17.2,-0.85996,0.0004,5.74018]
[1780175976554,21.7,73891.26,17.2,-0.85992,0.0004,5.74121]
[1780175979575,21.7,73889.99,17.2,-0.86042,0.0004,5.72718]
[1780175986624,21.7,73889.4,17.2,-0.86064,0.0004,5.7211]
[1780175993673,21.7,73888.41,17.2,-0.86101,0.0004,5.71059]
[1780175998708,21.7,73888.61,17.2,-0.86092,0.0004,5.71297]
[1780176001729,21.7,73887.31,17.2,-0.86145,0.0004,5.69821]
[1780176006765,21.7,73887.32,17.2,-0.86143,0.0004,5.6988]
[1780176011802,21.7,73887.46,17.2,-0.86136,0.0004,5.70083]
[1780176016837,21.7,73887.62,17.2,-0.86128,0.0004,5.70305]
[1780176021872,21.7,73887.41,17.2,-0.86134,0.0004,5.70114]
[1780176027914,21.71,73890.04,17.2,-0.86028,0.0004,5.731]
[1780176033956,21.71,73890.44,17.2,-0.8603,0.0004,5.72594]
[1780176042694,21.71,73890.15,17.2,-0.86042,0.0004,5.72275]
[1780176045034,21.71,73888.67,17.2,-0.86099,0.0004,5.70681]
[1780176048055,21.71,73890.04,17.2,-0.86043,0.0004,5.7223]
[1780176058126,21.71,73890.04,17.2,-0.86042,0.0004,5.72284]
[1780176068196,21.71,73890.04,17.2,-0.8604,0.0004,5.72338]
[1780176073231,21.71,73889.83,17.2,-0.86047,0.0004,5.72131]
[1780176083301,21.72,73889.83,17.2,-0.86046,0.0004,5.72168]
[1780176088336,21.72,73889.25,17.2,-0.86067,0.0004,5.7156]
[1780176099413,21.72,73889.11,17.2,-0.86089,0.0004,5.70512]
[1780176105455,21.72,73888.62,17.2,-0.86106,0.0004,5.70014]
[1780176117538,21.72,73888.16,17.2,-0.86121,0.0004,5.69606]
[1780176122574,21.73,73888.2,17.2,-0.86118,0.0004,5.69695]
[1780176132644,21.73,73888.2,17.2,-0.86115,0.0004,5.69778]
[1780176137679,21.73,73888.12,17.2,-0.86116,0.0004,5.6973]
[1780176142719,21.73,73888.04,17.2,-0.86118,0.0004,5.69682]
[1780176148761,21.73,73888.85,17.2,-0.86085,0.0004,5.70628]
[1780176153796,21.73,73888.62,17.2,-0.86111,0.0004,5.69432]
[1780176165703,21.73,73889.5,17.2,-0.86076,0.0004,5.70428]
[1780176175950,21.74,73889.5,17.2,-0.86071,0.0004,5.70564]
[1780176186022,21.74,73889.5,17.2,-0.86069,0.0004,5.7063]
[1780176192064,21.74,73892.37,17.2,-0.85953,0.0004,5.73865]
[1780176193072,21.74,73894.73,17.2,-0.85859,0.0004,5.76497]
[1780176196092,21.74,73897.2,17.2,-0.8576,0.0004,5.79245]
[1780176201127,21.74,73895.95,17.2,-0.85811,0.0004,5.77833]
[1780176205155,21.74,73892.57,17.2,-0.85947,0.0004,5.74029]
[1780176209183,21.74,73894.76,17.2,-0.85859,0.0004,5.76482]
[1780176212204,21.74,73895.61,17.2,-0.85844,0.0004,5.76447]
[1780176218246,21.74,73895.84,17.2,-0.85838,0.0004,5.76622]
[1780176223281,21.74,73896.97,17.2,-0.85793,0.0004,5.77875]
[1780176228315,21.74,73896.83,17.2,-0.85799,0.0004,5.77708]
[1780176229323,21.74,73893.62,17.2,-0.85928,0.0004,5.74127]
[1780176230330,21.74,73892.19,17.2,-0.85985,0.0004,5.72537]
[1780176232344,21.74,73894.35,17.2,-0.85898,0.0004,5.74952]
[1780176234672,21.74,73894.84,17.2,-0.85878,0.0004,5.75504]
[1780176235143,21.74,73895.34,17.2,-0.85858,0.0004,5.76064]
[1780176235365,21.74,73900.54,17.2,-0.85648,0.00041,5.81866]
[1780176236372,21.74,73901.93,17.2,-0.85592,0.00041,5.83419]
[1780176238689,21.74,73901.51,17.2,-0.85609,0.00041,5.82943]
[1780176242414,21.74,73902.89,17.2,-0.85555,0.00041,5.84439]
[1780176245435,21.73,73901.56,17.2,-0.8561,0.00041,5.82922]
[1780176250470,21.73,73901.51,17.2,-0.85614,0.00041,5.82824]
[1780176255505,21.73,73900.89,17.2,-0.8564,0.00041,5.82094]
[1780176256512,21.73,73894.14,17.2,-0.85912,0.0004,5.74554]
[1780176257519,21.73,73892.32,17.2,-0.85985,0.0004,5.72519]
[1780176258526,21.73,73893.37,17.2,-0.85943,0.0004,5.73698]
[1780176262554,21.73,73891.02,17.2,-0.86036,0.0004,5.71096]
[1780176267589,21.73,73891.21,17.2,-0.86027,0.0004,5.71342]
[1780176271617,21.73,73883.77,17.2,-0.86339,0.00039,5.62115]
[1780176272496,21.73,73883.77,17.2,-0.86339,0.00039,5.62115]
[1780176276652,21.74,73886.04,17.2,-0.86247,0.00039,5.64734]
[1780176281687,21.74,73886.53,17.2,-0.86225,0.00039,5.65349]
[1780176286828,21.74,73886.59,17.2,-0.86221,0.00039,5.65443]
[1780176293772,21.74,73886.59,17.2,-0.86217,0.00039,5.65575]
[1780176296793,21.75,73888.76,17.2,-0.8613,0.0004,5.68026]
[1780176298807,21.75,73893.34,17.2,-0.85947,0.0004,5.73143]
[1780176300821,21.75,73894.78,17.2,-0.85889,0.0004,5.7475]
[1780176305856,21.75,73895.3,17.2,-0.85868,0.0004,5.75327]
[1780176309884,21.75,73891.34,17.2,-0.86027,0.0004,5.70914]
[1780176310790,21.75,73891.34,17.2,-0.86027,0.0004,5.70914]
[1780176311993,21.75,73891.21,17.2,-0.86032,0.0004,5.70775]
[1780176313912,21.75,73894.37,17.2,-0.85905,0.0004,5.74311]
[1780176318947,21.75,73895.1,17.2,-0.85876,0.0004,5.75127]
[1780176323982,21.75,73895.71,17.2,-0.85851,0.0004,5.75807]
[1780176330028,21.75,73895.7,17.2,-0.85852,0.0004,5.75794]
[1780176335063,21.75,73896.05,17.2,-0.85857,0.0004,5.75205]
[1780176340098,21.75,73895.21,17.2,-0.8589,0.0004,5.74272]
[1780176343119,21.75,73898.38,17.2,-0.85762,0.0004,5.77811]
[1780176344126,21.75,73899.75,17.2,-0.85707,0.0004,5.79336]
[1780176349162,21.75,73900.8,17.2,-0.85666,0.00041,5.80481]
[1780176355204,21.75,73901.26,17.2,-0.85649,0.00041,5.80955]
[1780176362253,21.74,73902.88,17.2,-0.85584,0.00041,5.82714]
[1780176368294,21.74,73902.97,17.2,-0.85583,0.00041,5.82765]
[1780176373330,21.74,73902.46,17.2,-0.85605,0.00041,5.82158]
[1780176378365,21.74,73904.41,17.2,-0.85527,0.00041,5.84293]
[1780176389442,21.74,73903.38,17.2,-0.85573,0.00041,5.83033]
[1780176394476,21.73,73903.56,17.2,-0.85586,0.00041,5.82215]
[1780176399512,21.73,73903.46,17.2,-0.85591,0.00041,5.8207]
[1780176403540,21.73,73899.77,17.2,-0.85742,0.0004,5.77924]
[1780176409582,21.73,73899.71,17.2,-0.85745,0.0004,5.77847]
[1780176414617,21.73,73899.74,17.2,-0.85744,0.0004,5.77877]
[1780176425700,21.73,73899.7,17.2,-0.85746,0.0004,5.77825]
[1780176432749,21.73,73894.58,17.2,-0.85952,0.0004,5.72109]
[1780176433756,21.73,73891.24,17.2,-0.86085,0.0004,5.68395]
[1780176436777,21.73,73893.06,17.2,-0.86011,0.0004,5.70458]
[1780176440805,21.73,73894.82,17.2,-0.85939,0.0004,5.72454]
[1780176445840,21.74,73894.72,17.2,-0.85942,0.0004,5.72372]
[1780176450875,21.74,73894.68,17.2,-0.85943,0.0004,5.72357]
[1780176454903,21.73,73896.38,17.2,-0.85897,0.0004,5.73183]
[1780176461952,21.73,73896.07,17.2,-0.85915,0.0004,5.72674]
[1780176469001,21.73,73896.17,17.2,-0.85911,0.0004,5.7279]
[1780176474035,21.73,73896.02,17.2,-0.85919,0.0004,5.72589]
[1780176480078,21.73,73896.41,17.2,-0.85904,0.0004,5.72996]
[1780176486120,21.73,73896.11,17.2,-0.85915,0.0004,5.72687]
[1780176494176,21.73,73896.22,17.2,-0.85909,0.0004,5.72847]
[1780176503239,21.73,73896.75,17.2,-0.85887,0.0004,5.73477]
[1780176508274,21.73,73896.82,17.2,-0.85883,0.0004,5.73574]
[1780176513309,21.73,73896.84,17.2,-0.85901,0.0004,5.72633]
[1780176518344,21.73,73896.78,17.2,-0.85902,0.0004,5.7259]
[1780176523379,21.73,73896.78,17.2,-0.85901,0.0004,5.72614]
[1780176528417,21.73,73896.25,17.2,-0.85922,0.0004,5.72048]
[1780176533455,21.73,73895.16,17.2,-0.85964,0.0004,5.70867]
[1780176538489,21.74,73895.52,17.2,-0.85949,0.0004,5.71303]
[1780176547552,21.74,73896.29,17.2,-0.85916,0.0004,5.72211]
[1780176552588,21.74,73895.62,17.2,-0.85942,0.0004,5.71491]
[1780176553604,21.74,73897.02,17.2,-0.85885,0.0004,5.73058]
[1780176554609,21.74,73905.79,17.2,-0.8553,0.00041,5.82849]
[1780176555616,21.74,73910.63,17.2,-0.85333,0.00041,5.88209]
[1780176560651,21.73,73911.34,17.2,-0.85308,0.00041,5.88883]
[1780176565687,21.73,73912.07,17.2,-0.85281,0.00041,5.89616]
[1780176570721,21.73,73912.38,17.2,-0.85271,0.00041,5.89879]
[1780176575757,21.72,73912.96,17.2,-0.85269,0.00041,5.89463]
[1780176579785,21.72,73910.39,17.2,-0.85378,0.00041,5.86524]
[1780176586835,21.72,73909.22,17.2,-0.85429,0.00041,5.8513]
[1780176591870,21.71,73908.62,17.2,-0.85462,0.00041,5.84238]
[1780176595898,21.71,73906.64,17.2,-0.85551,0.00041,5.81825]
[1780176598919,21.7,73904.85,17.2,-0.85627,0.00041,5.79726]
[1780176599926,21.7,73899.62,17.2,-0.85841,0.0004,5.73837]
[1780176600933,21.7,73897.23,17.2,-0.85939,0.0004,5.71131]
[1780176601764,21.7,73897.23,17.2,-0.85939,0.0004,5.71131]
[1780176605969,21.69,73898.79,17.2,-0.85884,0.0004,5.72642]
[1780176607516,21.69,73899.23,17.2,-0.85869,0.0004,5.73061]
[1780176613946,21.68,73898.2,17.2,-0.85921,0.0004,5.71618]
[1780176627116,21.65,73898.34,17.2,-0.85947,0.0004,5.70904]
[1780176632151,21.65,73896.55,17.2,-0.86045,0.0004,5.67754]
[1780176636905,21.64,73896.85,17.2,-0.86038,0.0004,5.67949]
[1780176638505,21.64,73896.85,17.2,-0.86039,0.0004,5.67912]
[1780176646248,21.63,73896.85,17.2,-0.86051,0.0004,5.67581]
[1780176651284,21.62,73896.78,17.2,-0.8606,0.0004,5.6732]
[1780176657328,21.62,73896.85,17.2,-0.86065,0.0004,5.67182]
[1780176662361,21.61,73896.77,17.2,-0.8608,0.0004,5.66762]
[1780176665924,21.6,73896.76,17.2,-0.86086,0.0004,5.66619]
[1780176671424,21.59,73897.44,17.2,-0.86075,0.0004,5.66926]
[1780176677466,21.58,73898.03,17.2,-0.86055,0.0004,5.67469]
[1780176683508,21.59,73898.18,17.2,-0.86046,0.0004,5.67721]
[1780176687536,21.58,73895.13,17.2,-0.86171,0.0004,5.64229]
[1780176694584,21.59,73894.32,17.2,-0.86221,0.0004,5.624]
[1780176695726,21.59,73894.32,17.2,-0.86221,0.0004,5.624]
[1780176706670,21.57,73894.53,17.2,-0.86234,0.0004,5.62042]
[1780176711706,21.56,73894.64,17.2,-0.8624,0.0004,5.61867]
[1780176718911,21.55,73894.72,17.2,-0.86241,0.0004,5.61837]
[1780176724797,21.53,73894.13,17.2,-0.86288,0.0004,5.60526]
[1780176738895,21.51,73892.47,17.2,-0.86382,0.0004,5.57881]
[1780176742924,21.5,73891.02,17.2,-0.86447,0.0004,5.56038]
[1780176747959,21.49,73891.46,17.2,-0.86439,0.0004,5.56273]
[1780176756501,21.49,73891.49,17.2,-0.8644,0.0004,5.56255]
[1780176764070,21.47,73892.09,17.2,-0.86464,0.0004,5.55137]
[1780176769105,21.46,73890.72,17.2,-0.86527,0.0004,5.5335]
[1780176774141,21.45,73891.18,17.2,-0.86517,0.0004,5.53627]
[1780176779176,21.44,73891.35,17.2,-0.86519,0.0004,5.53581]
[1780176784211,21.44,73891.73,17.2,-0.86512,0.0004,5.53771]
[1780176790253,21.43,73892.21,17.2,-0.86503,0.0004,5.54027]
[1780176798309,21.41,73891.97,17.2,-0.86526,0.0004,5.5338]
[1780176805358,21.4,73890.93,17.2,-0.86579,0.0004,5.51889]
[1780176814421,21.39,73891.03,17.2,-0.86608,0.0004,5.50621]
[1780176823484,21.38,73890.92,17.2,-0.86626,0.0004,5.50113]
[1780176829615,21.38,73890.92,17.2,-0.86626,0.0004,5.50113]
[1780176837582,21.36,73890.96,17.2,-0.86645,0.0004,5.49575]
[1780176843624,21.35,73890.92,17.2,-0.86655,0.0004,5.49283]
[1780176849385,21.35,73890.9,17.2,-0.8666,0.0004,5.49139]
[1780176856715,21.34,73890.9,17.2,-0.86675,0.0004,5.48738]
[1780176863764,21.33,73890.66,17.2,-0.86694,0.0004,5.4819]
[1780176868801,21.32,73890.94,17.2,-0.8669,0.0004,5.48311]
[1780176882901,21.31,73891.08,17.2,-0.86719,0.0004,5.47042]
[1780176890138,21.31,73891.08,17.2,-0.86719,0.0004,5.47042]
[1780176895992,21.3,73891.09,17.2,-0.86734,0.0004,5.46608]
[1780176902037,21.29,73891.12,17.2,-0.86741,0.0004,5.46426]
[1780176907072,21.28,73890.88,17.2,-0.86757,0.0004,5.45955]
[1780176913114,21.27,73890.69,17.2,-0.86773,0.00039,5.45503]
[1780176915128,21.27,73887.38,17.2,-0.86906,0.00039,5.41686]
[1780176921170,21.27,73886.44,17.2,-0.8695,0.00039,5.4042]
[1780176926205,21.26,73880.53,17.2,-0.87186,0.00039,5.33594]
[1780176928219,21.26,73879.11,17.2,-0.87243,0.00039,5.31939]
[1780176934261,21.25,73879.1,17.2,-0.87267,0.00039,5.30801]
[1780176939296,21.25,73878.97,17.2,-0.87276,0.00039,5.30552]
[1780176941310,21.25,73877.04,17.2,-0.87351,0.00038,5.28342]
[1780176947352,21.25,73876.16,17.2,-0.87388,0.00038,5.27259]
[1780176950373,21.25,73874.81,17.2,-0.87441,0.00038,5.25704]
[1780176956415,21.24,73874.77,17.2,-0.87445,0.00038,5.2559]
[1780176965479,21.24,73874.43,17.2,-0.87461,0.00038,5.25115]
[1780176965946,21.24,73874.43,17.2,-0.87461,0.00038,5.25115]
[1780176970689,21.24,73874.27,17.2,-0.87469,0.00038,5.24893]
[1780176980583,21.24,73873.43,17.2,-0.87504,0.00038,5.23853]
[1780176986626,21.24,73873.6,17.2,-0.875,0.00038,5.23986]
[1780176989965,21.23,73873.34,17.2,-0.87511,0.00038,5.23665]
[1780176994682,21.23,73870.15,17.2,-0.87652,0.00038,5.19065]
[1780176996697,21.23,73865.51,17.2,-0.87827,0.00037,5.13871]
[1780177001474,21.23,73865.22,17.2,-0.87837,0.00037,5.13556]
[1780177007483,21.23,73865.29,17.2,-0.87834,0.00037,5.13662]
[1780177012653,21.23,73865.41,17.2,-0.87829,0.00037,5.1382]
[1780177013566,21.24,73865.22,17.2,-0.87835,0.00037,5.13616]
[1780177018851,21.24,73865.41,17.2,-0.87827,0.00037,5.13856]
[1780177024892,21.24,73865.47,17.2,-0.87824,0.00037,5.13952]
[1780177028928,21.24,73866.99,17.2,-0.87767,0.00038,5.15668]
[1780177029941,21.24,73869.41,17.2,-0.87675,0.00038,5.18376]
[1780177031832,21.24,73869.41,17.2,-0.87675,0.00038,5.18376]
[1780177041020,21.24,73870.7,17.2,-0.87628,0.00038,5.19775]
[1780177042026,21.24,73874.42,17.2,-0.87487,0.00038,5.23943]
[1780177043033,21.24,73875.63,17.2,-0.87441,0.00038,5.25292]
[1780177048069,21.23,73875.99,17.2,-0.87429,0.00038,5.25639]
[1780177052096,21.23,73876.94,17.2,-0.87414,0.00038,5.25678]
[1780177057132,21.23,73877.28,17.2,-0.87403,0.00038,5.25997]
[1780177062167,21.23,73877.2,17.2,-0.87408,0.00038,5.25844]
[1780177075257,21.22,73877.22,17.2,-0.87413,0.00038,5.25714]
[1780177076014,21.22,73877.22,17.2,-0.87413,0.00038,5.25714]
[1780177081301,21.22,73877.15,17.2,-0.87417,0.00038,5.25571]
[1780177082264,21.22,73877.15,17.2,-0.87417,0.00038,5.25571]
[1780177087342,21.22,73878.74,17.2,-0.87359,0.00038,5.27288]
[1780177093384,21.22,73878.77,17.2,-0.87361,0.00038,5.27239]
[1780177105467,21.21,73878.72,17.2,-0.87369,0.00038,5.27]
[1780177112517,21.21,73878.74,17.2,-0.87391,0.00038,5.25937]
[1780177118559,21.21,73878.87,17.2,-0.87389,0.00038,5.25999]
[1780177124601,21.2,73878.95,17.2,-0.87388,0.00038,5.26005]
[1780177129637,21.2,73878.91,17.2,-0.87392,0.00038,5.25887]
[1780177132064,21.2,73879.0,17.2,-0.8739,0.00038,5.2596]
[1780177140712,21.2,73879.23,17.2,-0.87386,0.00038,5.26091]
[1780177145750,21.19,73879.83,17.2,-0.87365,0.00039,5.26693]
[1780177151794,21.19,73879.83,17.2,-0.87368,0.00039,5.26601]
[1780177152305,21.19,73879.83,17.2,-0.87368,0.00039,5.26601]
[1780177159848,21.19,73884.27,17.2,-0.872,0.00039,5.31487]
[1780177160855,21.19,73885.7,17.2,-0.87146,0.00039,5.33081]
[1780177161316,21.19,73885.7,17.2,-0.87146,0.00039,5.33081]
[1780177161862,21.19,73887.01,17.2,-0.87095,0.00039,5.34537]
[1780177166898,21.18,73886.8,17.2,-0.87108,0.00039,5.34175]
[1780177171932,21.18,73887.24,17.2,-0.87114,0.00039,5.33563]
[1780177179047,21.18,73887.27,17.2,-0.87116,0.00039,5.33525]
[1780177185023,21.17,73887.14,17.2,-0.87129,0.00039,5.33139]
[1780177191067,21.16,73886.88,17.2,-0.87144,0.00039,5.32705]
[1780177201138,21.16,73887.22,17.2,-0.87138,0.00039,5.3287]
[1780177206345,21.16,73886.46,17.2,-0.8717,0.00039,5.31942]
[1780177212449,21.15,73887.15,17.2,-0.87147,0.00039,5.32623]
[1780177218257,21.15,73888.26,17.2,-0.87108,0.00039,5.33754]
[1780177223292,21.15,73888.76,17.2,-0.87091,0.00039,5.34226]
[1780177228327,21.14,73888.81,17.2,-0.87093,0.00039,5.34184]
[1780177231348,21.14,73890.39,17.2,-0.87052,0.00039,5.34928]
[1780177235376,21.14,73892.65,17.2,-0.86966,0.0004,5.37402]
[1780177240411,21.13,73894.55,17.2,-0.86895,0.0004,5.39436]
[1780177245446,21.13,73895.25,17.2,-0.86872,0.0004,5.40099]
[1780177247460,21.13,73897.06,17.2,-0.86802,0.0004,5.42103]
[1780177252495,21.12,73897.82,17.2,-0.86777,0.0004,5.42813]
[1780177257671,21.12,73897.76,17.2,-0.86784,0.0004,5.42621]
[1780177264582,21.11,73897.91,17.2,-0.86787,0.0004,5.4255]
[1780177268611,21.11,73900.49,17.2,-0.86688,0.0004,5.4534]
[1780177273648,21.1,73902.04,17.2,-0.86632,0.0004,5.46936]
[1780177278684,21.1,73901.86,17.2,-0.86646,0.0004,5.46555]
[1780177283718,21.09,73902.37,17.2,-0.86631,0.0004,5.46964]
[1780177288753,21.09,73901.83,17.2,-0.86659,0.0004,5.46177]
[1780177291774,21.08,73903.26,17.2,-0.86624,0.0004,5.46721]
[1780177296809,21.08,73903.59,17.2,-0.86617,0.0004,5.46927]
[1780177301843,21.07,73903.46,17.2,-0.86628,0.0004,5.4661]
[1780177309658,21.07,73903.48,17.2,-0.86632,0.0004,5.465]
[1780177315942,21.06,73904.58,17.2,-0.866,0.0004,5.47424]
[1780177319970,21.05,73905.94,17.2,-0.8655,0.00041,5.48843]
[1780177325009,21.05,73906.1,17.2,-0.86549,0.00041,5.4885]
[1780177330041,21.04,73906.01,17.2,-0.86559,0.00041,5.48572]
[1780177335076,21.04,73906.06,17.2,-0.86563,0.00041,5.48457]
[1780177343131,21.03,73905.79,17.2,-0.86584,0.00041,5.4788]
[1780177349175,21.02,73906.84,17.2,-0.86548,0.00041,5.48885]
[1780177350182,21.02,73908.7,17.2,-0.86474,0.00041,5.50984]
[1780177355216,21.02,73910.89,17.2,-0.8641,0.00041,5.52328]
[1780177360252,21.01,73912.11,17.2,-0.86367,0.00041,5.5353]
[1780177365287,21.0,73912.93,17.2,-0.86341,0.00041,5.54271]
[1780177370322,21.0,73913.71,17.2,-0.86316,0.00041,5.54961]
[1780177375357,20.99,73913.86,17.2,-0.86317,0.00041,5.54927]
[1780177380392,20.98,73913.75,17.2,-0.86329,0.00041,5.54595]
[1780177385427,20.98,73914.1,17.2,-0.86322,0.00041,5.54796]
[1780177390461,20.97,73915.33,17.2,-0.86279,0.00041,5.56008]
[1780177393538,20.97,73915.47,17.2,-0.86276,0.00041,5.56086]
[1780177394726,20.97,73915.12,17.2,-0.86292,0.00041,5.55641]
[1780177394752,20.97,73918.19,17.2,-0.86168,0.00042,5.59092]
[1780177395356,20.97,73918.19,17.2,-0.86168,0.00042,5.59092]
[1780177395497,20.97,73920.71,17.2,-0.86063,0.00042,5.61999]
[1780177396504,20.96,73924.41,17.2,-0.85909,0.00042,5.66222]
[1780177397511,20.96,73925.77,17.2,-0.85854,0.00042,5.67739]
[1780177402546,20.95,73927.81,17.2,-0.85778,0.00042,5.69811]
[1780177407581,20.94,73928.9,17.2,-0.85743,0.00042,5.7078]
[1780177411613,20.94,73930.34,17.2,-0.8571,0.00043,5.71212]
[1780177416649,20.93,73930.92,17.2,-0.85697,0.00043,5.71579]
[1780177421684,20.92,73931.18,17.2,-0.85697,0.00043,5.71574]
[1780177426719,20.91,73931.67,17.2,-0.85687,0.00043,5.71837]
[1780177428732,20.9,73933.67,17.2,-0.85605,0.00043,5.74067]
[1780177430747,20.9,73935.62,17.2,-0.85522,0.00043,5.76305]
[1780177431754,20.9,73938.08,17.2,-0.85418,0.00043,5.79106]
[1780177432761,20.9,73940.62,17.2,-0.8531,0.00043,5.82026]
[1780177434107,20.9,73940.62,17.2,-0.8531,0.00043,5.82026]
[1780177434238,20.9,73943.4,17.2,-0.85188,0.00044,5.85264]
[1780177434775,20.9,73947.52,17.2,-0.85007,0.00044,5.90058]
[1780177435782,20.9,73952.56,17.2,-0.84785,0.00044,5.95922]
[1780177440817,20.89,73953.2,17.2,-0.84762,0.00045,5.96516]
[1780177442524,20.89,73953.36,17.2,-0.84755,0.00045,5.96688]
[1780177442742,20.89,73953.36,17.2,-0.84755,0.00045,5.96688]
[1780177445182,20.89,73954.51,17.2,-0.84705,0.00045,5.97997]
[1780177445217,20.89,73956.01,17.2,-0.84639,0.00045,5.99729]
[1780177447866,20.89,73954.3,17.2,-0.84717,0.00045,5.97677]
[1780177448871,20.89,73954.3,17.2,-0.84717,0.00045,5.97677]
[1780177448875,20.89,73945.42,17.2,-0.85111,0.00044,5.87315]
[1780177449882,20.89,73943.24,17.2,-0.85207,0.00044,5.84775]
[1780177450889,20.89,73937.63,17.2,-0.8545,0.00043,5.7825]
[1780177452317,20.89,73931.89,17.2,-0.85697,0.00043,5.71591]
[1780177452903,20.89,73924.34,17.2,-0.86016,0.00042,5.6285]
[1780177453910,20.89,73920.95,17.2,-0.86157,0.00042,5.58952]
[1780177454740,20.89,73920.95,17.2,-0.86157,0.00042,5.58952]
[1780177457154,20.89,73920.36,17.2,-0.86179,0.00042,5.58343]
[1780177457177,20.89,73920.36,17.2,-0.86179,0.00042,5.58343]
[1780177457196,20.89,73919.89,17.2,-0.86199,0.00042,5.57799]
[1780177457940,20.89,73914.3,17.2,-0.8643,0.00041,5.51339]
[1780177458947,20.89,73912.67,17.2,-0.865,0.00041,5.49379]
[1780177462975,20.89,73910.47,17.2,-0.8659,0.00041,5.46847]
[1780177464989,20.89,73905.79,17.2,-0.8678,0.0004,5.41489]
[1780177465996,20.89,73902.4,17.2,-0.86917,0.0004,5.37569]
[1780177468314,20.89,73902.4,17.2,-0.86917,0.0004,5.37569]
[1780177469020,20.89,73900.08,17.2,-0.8701,0.0004,5.34901]
[1780177470031,20.89,73908.28,17.2,-0.8668,0.00041,5.44316]
[1780177471038,20.89,73911.97,17.2,-0.8655,0.00041,5.47551]
[1780177475066,20.89,73913.84,17.2,-0.86477,0.00041,5.49582]
[1780177476073,20.89,73915.33,17.2,-0.86417,0.00041,5.5127]
[1780177481108,20.88,73915.76,17.2,-0.86406,0.00041,5.51592]
[1780177483122,20.88,73914.09,17.2,-0.86477,0.00041,5.49592]
[1780177488157,20.87,73915.08,17.2,-0.86442,0.00041,5.50574]
[1780177491178,20.87,73908.5,17.2,-0.86715,0.00041,5.42879]
[1780177492185,20.87,73900.95,17.2,-0.87021,0.0004,5.34168]
[1780177493192,20.87,73897.2,17.2,-0.87171,0.0004,5.29853]
[1780177494199,20.87,73895.86,17.2,-0.87224,0.0004,5.28311]
[1780177496212,20.87,73894.19,17.2,-0.87289,0.00039,5.26437]
[1780177497220,20.87,73890.04,17.2,-0.87452,0.00039,5.21689]
[1780177500241,20.87,73886.6,17.2,-0.87586,0.00039,5.17775]
[1780177501248,20.87,73883.6,17.2,-0.87702,0.00039,5.14361]
[1780177501531,20.87,73883.6,17.2,-0.87702,0.00039,5.14361]
[1780177502048,20.87,73883.6,17.2,-0.87702,0.00039,5.14361]
[1780177502953,20.87,73883.2,17.2,-0.87717,0.00039,5.13916]
[1780177503262,20.87,73880.11,17.2,-0.87835,0.00038,5.10412]
[1780177503756,20.87,73880.11,17.2,-0.87835,0.00038,5.10412]
[1780177504269,20.87,73884.71,17.2,-0.87658,0.00039,5.1566]
[1780177509306,20.87,73884.82,17.2,-0.87652,0.00039,5.15817]
[1780177515349,20.87,73887.71,17.2,-0.87539,0.00039,5.19148]
[1780177517363,20.87,73889.2,17.2,-0.87481,0.00039,5.2085]
[1780177519377,20.87,73890.7,17.2,-0.87422,0.00039,5.22559]
[1780177520384,20.87,73894.35,17.2,-0.87279,0.00039,5.2673]
[1780177525261,20.87,73895.21,17.2,-0.87246,0.0004,5.27672]
[1780177525363,20.87,73895.21,17.2,-0.87246,0.0004,5.27672]
[1780177525421,20.87,73899.51,17.2,-0.87074,0.0004,5.32643]
[1780177526428,20.87,73903.32,17.2,-0.8692,0.0004,5.37053]
[1780177527435,20.87,73909.65,17.2,-0.86663,0.00041,5.44367]
[1780177532470,20.87,73910.68,17.2,-0.86643,0.00041,5.4449]
[1780177537505,20.87,73911.71,17.2,-0.86598,0.00041,5.45753]
[1780177538512,20.88,73913.14,17.2,-0.86539,0.00041,5.47417]
[1780177539519,20.88,73915.24,17.2,-0.86452,0.00041,5.49853]
[1780177540526,20.88,73912.94,17.2,-0.86546,0.00041,5.47206]
[1780177541533,20.88,73911.08,17.2,-0.86622,0.00041,5.45072]
[1780177542540,20.88,73908.5,17.2,-0.86727,0.00041,5.42113]
[1780177543547,20.88,73894.53,17.2,-0.87286,0.0004,5.26089]
[1780177544554,20.88,73894.08,17.2,-0.87304,0.00039,5.25564]
[1780177547575,20.88,73895.24,17.2,-0.8726,0.0004,5.26864]
[1780177551603,20.88,73896.52,17.2,-0.8721,0.0004,5.28289]
[1780177553616,20.88,73897.82,17.2,-0.87156,0.0004,5.29855]
[1780177554624,20.88,73900.4,17.2,-0.87052,0.0004,5.32851]
[1780177555630,20.88,73903.05,17.2,-0.86946,0.0004,5.35876]
[1780177557645,20.88,73905.47,17.2,-0.86847,0.0004,5.38713]
[1780177562680,20.88,73906.43,17.2,-0.86804,0.00041,5.39933]
[1780177567715,20.88,73907.52,17.2,-0.86761,0.00041,5.41144]
[1780177569729,20.88,73909.49,17.2,-0.86679,0.00041,5.43455]
[1780177571743,20.88,73911.36,17.2,-0.86602,0.00041,5.45648]
[1780177576778,20.89,73914.24,17.2,-0.86481,0.00041,5.49047]
[1780177580806,20.89,73915.74,17.2,-0.86417,0.00041,5.50821]
[1780177585841,20.89,73916.33,17.2,-0.8639,0.00041,5.51581]
[1780177589869,20.89,73908.83,17.2,-0.86695,0.00041,5.42998]
[1780177594905,20.89,73907.78,17.2,-0.86756,0.00041,5.40857]
[1780177601954,20.9,73906.13,17.2,-0.86821,0.0004,5.39015]
[1780177602961,20.9,73903.34,17.2,-0.86932,0.0004,5.35833]
[1780177603967,20.9,73900.52,17.2,-0.87044,0.0004,5.32626]
[1780177609003,20.9,73899.49,17.2,-0.87085,0.0004,5.31465]
[1780177614039,20.9,73898.16,17.2,-0.87141,0.0004,5.29865]
[1780177617059,20.9,73894.09,17.2,-0.87298,0.00039,5.25321]
[1780177618065,20.9,73890.41,17.2,-0.87443,0.00039,5.21111]
[1780177621087,20.9,73889.09,17.2,-0.87495,0.00039,5.19602]
[1780177624108,20.9,73886.9,17.2,-0.8758,0.00039,5.17109]
[1780177626122,20.9,73885.28,17.2,-0.87642,0.00039,5.15274]
[1780177631157,20.9,73885.17,17.2,-0.87646,0.00039,5.15178]
[1780177636192,20.9,73884.18,17.2,-0.87683,0.00039,5.14083]
[1780177641229,20.9,73883.76,17.2,-0.87698,0.00039,5.13639]
[1780177646264,20.9,73883.93,17.2,-0.8769,0.00039,5.13867]
[1780177651300,20.9,73883.04,17.2,-0.87743,0.00039,5.11902]
[1780177656335,20.91,73882.36,17.2,-0.87768,0.00038,5.11171]
[1780177661370,20.91,73882.11,17.2,-0.87776,0.00038,5.10933]
[1780177664391,20.91,73880.67,17.2,-0.8783,0.00038,5.09326]
[1780177670432,20.91,73881.1,17.2,-0.87811,0.00038,5.09879]
[1780177674426,20.91,73880.79,17.2,-0.87822,0.00038,5.09559]
[1780177681510,20.91,73879.76,17.2,-0.87859,0.00038,5.08482]
[1780177681875,20.91,73879.76,17.2,-0.87859,0.00038,5.08482]
[1780177682234,20.91,73879.76,17.2,-0.87859,0.00038,5.08482]
[1780177682517,20.91,73864.37,17.2,-0.88437,0.00037,4.91137]
[1780177683524,20.91,73855.01,17.2,-0.88778,0.00036,4.80708]
[1780177684531,20.92,73853.54,17.2,-0.88829,0.00036,4.79123]
[1780177685538,20.92,73850.54,17.2,-0.88937,0.00036,4.75797]
[1780177689823,20.92,73849.46,17.2,-0.88974,0.00036,4.74659]
[1780177695607,20.92,73848.28,17.2,-0.89013,0.00036,4.73449]
[1780177696615,20.92,73846.59,17.2,-0.89072,0.00035,4.71594]
[1780177702660,20.93,73846.49,17.2,-0.89072,0.00035,4.71608]
[1780177707694,20.93,73845.94,17.2,-0.89088,0.00035,4.71103]
[1780177711722,20.93,73837.33,17.2,-0.89406,0.00035,4.60727]
[1780177712730,20.93,73836.62,17.2,-0.8943,0.00035,4.59984]
[1780177716758,20.94,73838.54,17.2,-0.89358,0.00035,4.62238]
[1780177717765,20.94,73854.16,17.2,-0.88803,0.00036,4.79544]
[1780177718771,20.94,73858.81,17.2,-0.88634,0.00037,4.84734]
[1780177720786,20.94,73860.07,17.2,-0.88586,0.00037,4.86186]
[1780177726828,20.94,73860.06,17.2,-0.88584,0.00037,4.86256]
[1780177732870,20.94,73860.23,17.2,-0.88578,0.00037,4.86436]
[1780177737906,20.94,73860.91,17.2,-0.88549,0.00037,4.87324]
[1780177738911,20.95,73858.73,17.2,-0.88627,0.00037,4.84931]
[1780177740360,20.95,73860.58,17.2,-0.88557,0.00037,4.87086]
[1780177745961,20.95,73860.53,17.2,-0.88552,0.00037,4.87245]
[1780177748982,20.96,73865.83,17.2,-0.88352,0.00037,4.93307]
[1780177749989,20.96,73868.05,17.2,-0.88268,0.00037,4.95841]
[1780177753010,20.96,73864.48,17.2,-0.88397,0.00037,4.91932]
[1780177755024,20.96,73863.22,17.2,-0.88442,0.00037,4.90578]
[1780177757038,20.97,73861.36,17.2,-0.88508,0.00037,4.88566]
[1780177758045,20.97,73856.66,17.2,-0.88679,0.00036,4.83356]
[1780177761066,20.97,73854.93,17.2,-0.88739,0.00036,4.81518]
[1780177766101,20.97,73849.37,17.2,-0.88935,0.00036,4.75469]
[1780177767108,20.97,73847.29,17.2,-0.89009,0.00036,4.73167]
[1780177769122,20.98,73842.84,17.2,-0.89161,0.00035,4.68432]
[1780177771136,20.98,73841.34,17.2,-0.89229,0.00035,4.65902]
[1780177776171,20.99,73854.2,17.2,-0.88765,0.00036,4.80304]
[1780177777178,20.99,73856.12,17.2,-0.88694,0.00036,4.82491]
[1780177778185,20.99,73857.52,17.2,-0.88642,0.00036,4.84098]
[1780177782213,20.99,73859.0,17.2,-0.88584,0.00037,4.85844]
[1780177783220,20.99,73860.24,17.2,-0.88537,0.00037,4.87272]
[1780177785233,21.0,73863.56,17.2,-0.88412,0.00037,4.91065]
[1780177786241,21.0,73867.84,17.2,-0.88252,0.00037,4.95894]
[1780177787248,21.0,73861.94,17.2,-0.8847,0.00037,4.89321]
[1780177793290,21.01,73859.17,17.2,-0.88564,0.00037,4.86453]
[1780177796311,21.01,73851.37,17.2,-0.88844,0.00036,4.77865]
[1780177798325,21.01,73847.87,17.2,-0.88968,0.00036,4.74057]
[1780177799332,21.01,73855.52,17.2,-0.88692,0.00036,4.82552]
[1780177800339,21.01,73858.41,17.2,-0.88585,0.00037,4.85813]
[1780177801346,21.01,73862.12,17.2,-0.88448,0.00037,4.89995]
[1780177802353,21.01,73857.1,17.2,-0.8863,0.00036,4.84434]
[1780177805374,21.02,73852.48,17.2,-0.88793,0.00036,4.79433]
[1780177806381,21.02,73850.72,17.2,-0.88855,0.00036,4.77534]
[1780177807388,21.02,73852.05,17.2,-0.88806,0.00036,4.7906]
[1780177810409,21.02,73853.2,17.2,-0.88763,0.00036,4.8036]
[1780177812423,21.02,73851.01,17.2,-0.88842,0.00036,4.77949]
[1780177816451,21.02,73846.36,17.2,-0.89006,0.00036,4.72855]
[1780177817458,21.02,73842.05,17.2,-0.89158,0.00035,4.68126]
[1780177821488,21.03,73840.57,17.2,-0.89207,0.00035,4.66603]
[1780177822495,21.03,73837.51,17.2,-0.89313,0.00035,4.63274]
[1780177827532,21.03,73836.99,17.2,-0.89326,0.00035,4.62863]
[1780177832567,21.04,73836.29,17.2,-0.8936,0.00035,4.61413]
[1780177837612,21.05,73835.68,17.2,-0.89376,0.00035,4.60913]
[1780177839626,21.05,73834.26,17.2,-0.89423,0.00035,4.59431]
[1780177844661,21.05,73834.15,17.2,-0.89421,0.00035,4.59488]
[1780177848453,21.06,73833.59,17.2,-0.89437,0.00035,4.58983]
[1780177848463,21.06,73833.59,17.2,-0.89437,0.00035,4.58983]
[1780177850721,21.06,73833.39,17.2,-0.89443,0.00034,4.588]
[1780177853725,21.06,73841.09,17.2,-0.89169,0.00035,4.674]
[1780177855311,21.06,73841.75,17.2,-0.89145,0.00035,4.68147]
[1780177856746,21.06,73844.58,17.2,-0.89044,0.00035,4.71299]
[1780177857403,21.06,73844.58,17.2,-0.89044,0.00035,4.71299]
[1780177858759,21.06,73846.94,17.2,-0.88959,0.00036,4.73931]
[1780177864802,21.07,73846.01,17.2,-0.88989,0.00036,4.72991]
[1780177867823,21.07,73844.89,17.2,-0.89027,0.00035,4.71805]
[1780177868830,21.07,73842.32,17.2,-0.89118,0.00035,4.68997]
[1780177873865,21.07,73841.48,17.2,-0.89144,0.00035,4.68182]
[1780177878900,21.08,73841.51,17.2,-0.89139,0.00035,4.68327]
[1780177879908,21.08,73843.09,17.2,-0.89083,0.00035,4.70084]
[1780177880915,21.08,73846.33,17.2,-0.88967,0.00036,4.73667]
[1780177882083,21.08,73846.33,17.2,-0.88967,0.00036,4.73667]
[1780177888971,21.08,73847.91,17.2,-0.88908,0.00036,4.7551]
[1780177889977,21.08,73849.62,17.2,-0.88846,0.00036,4.77409]
[1780177892999,21.08,73850.36,17.2,-0.88838,0.00036,4.77275]
[1780177894278,21.08,73850.36,17.2,-0.88838,0.00036,4.77275]
[1780177894385,21.08,73850.36,17.2,-0.88838,0.00036,4.77275]
[1780177895013,21.08,73868.79,17.2,-0.88162,0.00037,4.97781]
[1780177896020,21.08,73879.21,17.2,-0.87767,0.00038,5.09501]
[1780177897027,21.08,73875.2,17.2,-0.87919,0.00038,5.04999]
[1780177898034,21.08,73869.79,17.2,-0.88123,0.00037,4.98948]
[1780177903069,21.09,73868.97,17.2,-0.8815,0.00037,4.98143]
[1780177915153,21.09,73869.12,17.2,-0.88144,0.00037,4.9832]
[1780177920188,21.08,73869.41,17.2,-0.88136,0.00037,4.98545]
[1780177925223,21.09,73868.66,17.2,-0.88162,0.00037,4.97767]
[1780177930258,21.09,73868.32,17.2,-0.88171,0.00037,4.97494]
[1780177932272,21.09,73866.83,17.2,-0.88226,0.00037,4.95873]
[1780177937307,21.09,73867.33,17.2,-0.88203,0.00037,4.96551]
[1780177949394,21.1,73867.21,17.2,-0.88197,0.00037,4.96721]
[1780177958458,21.11,73867.43,17.2,-0.88202,0.00037,4.96181]
[1780177963493,21.11,73866.8,17.2,-0.88221,0.00037,4.95595]
[1780177968528,21.12,73866.0,17.2,-0.88247,0.00037,4.94827]
[1780177976583,21.11,73865.79,17.2,-0.88256,0.00037,4.94558]
[1780177981619,21.11,73865.76,17.2,-0.88258,0.00037,4.94495]
[1780177986654,21.11,73865.82,17.2,-0.88258,0.00037,4.94491]
[1780177992736,21.11,73865.82,17.2,-0.88258,0.00037,4.94491]
[1780177998738,21.11,73864.63,17.2,-0.88303,0.00037,4.93127]
[1780178002766,21.11,73863.21,17.2,-0.88356,0.00037,4.91545]
[1780178004780,21.11,73860.53,17.2,-0.88455,0.00037,4.88546]
[1780178005787,21.11,73858.56,17.2,-0.88528,0.00037,4.86353]
[1780178010295,21.11,73858.48,17.2,-0.88531,0.00037,4.86256]
[1780178010826,21.11,73856.35,17.2,-0.88609,0.00036,4.83892]
[1780178012164,21.11,73855.67,17.2,-0.88653,0.00036,4.82158]
[1780178017876,21.11,73855.3,17.2,-0.88665,0.00036,4.81771]
[1780178022915,21.11,73854.53,17.2,-0.88693,0.00036,4.80938]
[1780178025938,21.11,73849.84,17.2,-0.88861,0.00036,4.75773]
[1780178026945,21.11,73847.79,17.2,-0.88934,0.00036,4.73527]
[1780178035000,21.12,73847.22,17.2,-0.88951,0.00036,4.73017]
[1780178040036,21.12,73846.36,17.2,-0.8898,0.00036,4.72098]
[1780178041043,21.12,73851.66,17.2,-0.8879,0.00036,4.77951]
[1780178042050,21.12,73856.21,17.2,-0.88625,0.00036,4.82988]
[1780178043057,21.12,73857.79,17.2,-0.88568,0.00036,4.84738]
[1780178046078,21.12,73859.8,17.2,-0.88495,0.00037,4.86961]
[1780178048091,21.12,73861.1,17.2,-0.88447,0.00037,4.88393]
[1780178053126,21.11,73861.87,17.2,-0.8842,0.00037,4.89211]
[1780178055253,21.11,73861.87,17.2,-0.8842,0.00037,4.89211]
[1780178061183,21.11,73861.71,17.2,-0.88428,0.00037,4.8897]
[1780178066217,21.11,73861.75,17.2,-0.88428,0.00037,4.88977]
[1780178073267,21.11,73861.81,17.2,-0.88447,0.00037,4.88008]
[1780178081323,21.11,73861.88,17.2,-0.88446,0.00037,4.88036]
[1780178087365,21.11,73861.87,17.2,-0.88446,0.00037,4.88034]
[1780178094037,21.11,73862.13,17.2,-0.88437,0.00037,4.88302]
[1780178095424,21.11,73868.78,17.2,-0.88191,0.00037,4.95687]
[1780178096431,21.11,73870.06,17.2,-0.88143,0.00037,4.97111]
[1780178101466,21.1,73870.74,17.2,-0.88121,0.00038,4.97781]
[1780178106507,21.1,73863.29,17.2,-0.88401,0.00037,4.89376]
[1780178107514,21.1,73861.94,17.2,-0.88452,0.00037,4.87849]
[1780178114564,21.11,73861.91,17.2,-0.88444,0.00037,4.88079]
[1780178123626,21.12,73861.97,17.2,-0.88431,0.00037,4.88476]
[1780178128661,21.12,73861.97,17.2,-0.88425,0.00037,4.88657]
[1780178134706,21.13,73862.33,17.2,-0.88424,0.00037,4.88286]
[1780178136720,21.13,73859.89,17.2,-0.88511,0.00037,4.85651]
[1780178141755,21.14,73859.82,17.2,-0.88509,0.00037,4.85729]
[1780178154846,21.14,73859.86,17.2,-0.88507,0.00037,4.85776]
[1780178157316,21.14,73859.86,17.2,-0.88507,0.00037,4.85776]
[1780178164436,21.14,73859.95,17.2,-0.88504,0.00037,4.85862]
[1780178169951,21.14,73859.78,17.2,-0.88512,0.00037,4.85635]
[1780178177000,21.14,73859.35,17.2,-0.88528,0.00037,4.85135]
[1780178182035,21.14,73859.28,17.2,-0.88527,0.00037,4.8517]
[1780178194118,21.15,73859.24,17.2,-0.88532,0.00037,4.84616]
[1780178198756,21.16,73859.25,17.2,-0.88528,0.00037,4.84745]
[1780178204189,21.17,73859.82,17.2,-0.88498,0.00037,4.8566]
[1780178209224,21.17,73859.87,17.2,-0.88489,0.00037,4.85914]
[1780178212885,21.17,73860.49,17.2,-0.88464,0.00037,4.86678]
[1780178219770,21.18,73860.47,17.2,-0.8846,0.00037,4.86808]
[1780178223430,21.18,73860.47,17.2,-0.88453,0.00037,4.86996]
[1780178226231,21.19,73860.47,17.2,-0.88447,0.00037,4.87183]
[1780178226343,21.19,73870.49,17.2,-0.88074,0.00038,4.98352]
[1780178227350,21.19,73874.09,17.2,-0.87937,0.00038,5.02389]
[1780178228357,21.19,73872.68,17.2,-0.8799,0.00038,5.0083]
[1780178229712,21.19,73872.68,17.2,-0.8799,0.00038,5.0083]
[1780178229809,21.19,73868.27,17.2,-0.88154,0.00037,4.95953]
[1780178230370,21.19,73863.94,17.2,-0.88315,0.00037,4.91141]
[1780178231378,21.19,73865.1,17.2,-0.88273,0.00037,4.92415]
[1780178234399,21.19,73867.55,17.2,-0.88179,0.00037,4.95219]
[1780178235406,21.2,73869.03,17.2,-0.88123,0.00037,4.96892]
[1780178243462,21.2,73869.5,17.2,-0.88102,0.00037,4.9751]
[1780178247330,21.2,73869.26,17.2,-0.88112,0.00037,4.97222]
[1780178252525,21.2,73868.26,17.2,-0.88165,0.00037,4.95217]
[1780178258233,21.2,73868.26,17.2,-0.88163,0.00037,4.95292]
[1780178263604,21.21,73867.98,17.2,-0.88166,0.00037,4.95189]
[1780178270652,21.22,73867.36,17.2,-0.88183,0.00037,4.94682]
[1780178276699,21.22,73867.31,17.2,-0.88179,0.00037,4.94813]
[1780178284754,21.23,73867.47,17.2,-0.88166,0.00037,4.95201]
[1780178288934,21.23,73867.33,17.2,-0.88168,0.00037,4.95123]
[1780178292839,21.23,73867.8,17.2,-0.88147,0.00037,4.95748]
[1780178300336,21.23,73867.72,17.2,-0.88149,0.00037,4.95708]
[1780178301479,21.24,73867.72,17.2,-0.88143,0.00037,4.95857]
[1780178306910,21.24,73867.78,17.2,-0.88137,0.00037,4.9605]
[1780178313959,21.24,73867.77,17.2,-0.88161,0.00037,4.94915]
[1780178326044,21.23,73867.68,17.2,-0.88169,0.00037,4.94686]
[1780178332085,21.23,73867.79,17.2,-0.88169,0.00037,4.947]
[1780178343163,21.23,73867.58,17.2,-0.88179,0.00037,4.94397]
[1780178348198,21.23,73867.72,17.2,-0.88174,0.00037,4.94547]
[1780178353232,21.23,73867.66,17.2,-0.88179,0.00037,4.94391]
[1780178358268,21.23,73866.31,17.2,-0.88225,0.00037,4.93013]
[1780178362297,21.23,73868.03,17.2,-0.88158,0.00037,4.95026]
[1780178364312,21.23,73869.7,17.2,-0.88094,0.00038,4.96927]
[1780178367331,21.24,73868.45,17.2,-0.88138,0.00037,4.95602]
[1780178369346,21.24,73866.98,17.2,-0.88192,0.00037,4.94014]
[1780178371361,21.24,73863.9,17.2,-0.88324,0.00037,4.89659]
[1780178376054,21.24,73863.69,17.2,-0.88329,0.00037,4.89517]
[1780178381520,21.25,73864.1,17.2,-0.88308,0.00037,4.90129]
[1780178384455,21.25,73862.11,17.2,-0.88377,0.00037,4.88076]
[1780178387067,21.25,73861.82,17.2,-0.88386,0.00037,4.87788]
[1780178393144,21.26,73861.6,17.2,-0.88388,0.00037,4.87754]
[1780178393517,21.26,73859.6,17.2,-0.88459,0.00037,4.85616]
[1780178398063,21.26,73858.67,17.2,-0.88493,0.00037,4.84577]
[1780178398108,21.26,73860.29,17.2,-0.88433,0.00037,4.86389]
[1780178398553,21.26,73875.4,17.2,-0.87868,0.00038,5.03152]
[1780178399562,21.26,73882.3,17.2,-0.87604,0.00039,5.1087]
[1780178400570,21.26,73883.62,17.2,-0.87553,0.00039,5.1235]
[1780178401811,21.26,73883.62,17.2,-0.87553,0.00039,5.1235]
[1780178402589,21.26,73876.44,17.2,-0.87828,0.00038,5.04333]
[1780178404602,21.26,73871.37,17.2,-0.88019,0.00038,4.98716]
[1780178405612,21.26,73869.99,17.2,-0.8807,0.00038,4.97206]
[1780178406619,21.26,73867.63,17.2,-0.88158,0.00037,4.94612]
[1780178411654,21.26,73867.79,17.2,-0.88153,0.00037,4.94763]
[1780178412661,21.26,73866.37,17.2,-0.88206,0.00037,4.93174]
[1780178413731,21.26,73866.37,17.2,-0.88206,0.00037,4.93174]
[1780178413820,21.26,73857.67,17.2,-0.88527,0.00037,4.83548]
[1780178414675,21.26,73857.68,17.2,-0.88527,0.00037,4.8356]
[1780178415682,21.26,73854.64,17.2,-0.88638,0.00036,4.80216]
[1780178418703,21.26,73855.85,17.2,-0.88593,0.00036,4.81563]
[1780178423738,21.26,73856.09,17.2,-0.88584,0.00036,4.81847]
[1780178427769,21.26,73847.62,17.2,-0.88888,0.00036,4.72569]
[1780178428774,21.26,73833.97,17.2,-0.89368,0.00035,4.57738]
[1780178429782,21.27,73828.1,17.2,-0.89568,0.00034,4.51444]
[1780178430789,21.27,73829.81,17.2,-0.89508,0.00034,4.53333]
[1780178435825,21.27,73828.19,17.2,-0.89579,0.00034,4.50718]
[1780178440860,21.27,73836.91,17.2,-0.8928,0.00035,4.60086]
[1780178441867,21.27,73838.53,17.2,-0.89222,0.00035,4.61884]
[1780178442874,21.27,73842.16,17.2,-0.89094,0.00035,4.65856]
[1780178444888,21.27,73844.25,17.2,-0.89019,0.00035,4.68176]
[1780178449382,21.27,73843.86,17.2,-0.89031,0.00035,4.67786]
[1780178449390,21.27,73833.99,17.2,-0.89375,0.00035,4.57123]
[1780178449922,21.27,73831.26,17.2,-0.89469,0.00034,4.54175]
[1780178450929,21.28,73830.69,17.2,-0.89488,0.00034,4.53593]
[1780178453950,21.28,73832.27,17.2,-0.8943,0.00034,4.55407]
[1780178458985,21.28,73832.99,17.2,-0.894,0.00035,4.56358]
[1780178459993,21.29,73834.17,17.2,-0.89358,0.00035,4.57666]
[1780178461225,21.29,73834.17,17.2,-0.89358,0.00035,4.57666]
[1780178461327,21.29,73836.87,17.2,-0.89262,0.00035,4.6065]
[1780178462008,21.29,73838.27,17.2,-0.89213,0.00035,4.62167]
[1780178464022,21.29,73836.8,17.2,-0.89263,0.00035,4.60623]
[1780178469057,21.29,73837.1,17.2,-0.89248,0.00035,4.61094]
[1780178473084,21.3,73835.04,17.2,-0.89316,0.00035,4.58962]
[1780178477113,21.3,73836.2,17.2,-0.89272,0.00035,4.60324]
[1780178479127,21.3,73835.09,17.2,-0.89309,0.00035,4.59174]
[1780178488190,21.31,73834.39,17.2,-0.89326,0.00035,4.58647]
[1780178493225,21.31,73835.1,17.2,-0.89317,0.00035,4.58561]
[1780178498260,21.31,73834.64,17.2,-0.89329,0.00035,4.58192]
[1780178500274,21.32,73832.91,17.2,-0.89387,0.00035,4.56377]
[1780178503393,21.32,73832.24,17.2,-0.89408,0.00034,4.55713]
[1780178503446,21.32,73830.68,17.2,-0.89461,0.00034,4.54063]
[1780178504302,21.32,73828.63,17.2,-0.8953,0.00034,4.5189]
[1780178507323,21.32,73827.54,17.2,-0.89564,0.00034,4.50829]
[1780178508073,21.32,73827.54,17.2,-0.89564,0.00034,4.50829]
[1780178508296,21.32,73827.54,17.2,-0.89564,0.00034,4.50829]
[1780178508464,21.32,73827.54,17.2,-0.89564,0.00034,4.50829]
[1780178508332,21.32,73821.5,17.2,-0.89768,0.00034,4.44349]
[1780178509337,21.32,73816.86,17.2,-0.89924,0.00033,4.39402]
[1780178513365,21.32,73815.33,17.2,-0.89974,0.00033,4.37794]
[1780178516386,21.33,73816.82,17.2,-0.89921,0.00033,4.395]
[1780178521421,21.34,73815.3,17.2,-0.89962,0.00033,4.38172]
[1780178524442,21.34,73814.09,17.2,-0.89996,0.00033,4.37068]
[1780178525448,21.34,73812.32,17.2,-0.90053,0.00033,4.35254]
[1780178530484,21.35,73811.92,17.2,-0.90056,0.00033,4.35149]
[1780178533505,21.35,73813.04,17.2,-0.90018,0.00033,4.36369]
[1780178538540,21.35,73812.62,17.2,-0.9003,0.00033,4.35982]
[1780178544582,21.36,73812.57,17.2,-0.9003,0.00033,4.36001]
[1780178548610,21.36,73805.77,17.2,-0.90253,0.00032,4.28776]
[1780178550624,21.35,73804.43,17.2,-0.90298,0.00032,4.27314]
[1780178557673,21.35,73805.58,17.2,-0.90284,0.00032,4.27434]
[1780178564722,21.35,73805.68,17.2,-0.9028,0.00032,4.27558]
[1780178566735,21.35,73808.15,17.2,-0.90198,0.00033,4.30205]
[1780178567743,21.35,73809.29,17.2,-0.9016,0.00033,4.31426]
[1780178569759,21.35,73810.64,17.2,-0.90115,0.00033,4.32886]
[1780178571773,21.35,73808.44,17.2,-0.90186,0.00033,4.306]
[1780178572779,21.36,73801.51,17.2,-0.90409,0.00032,4.23345]
[1780178574793,21.35,73799.91,17.2,-0.90462,0.00032,4.21631]
[1780178576807,21.35,73803.71,17.2,-0.90341,0.00032,4.2557]
[1780178578822,21.35,73800.61,17.2,-0.90442,0.00032,4.22278]
[1780178580846,21.35,73800.43,17.2,-0.90449,0.00032,4.22063]
[1780178581037,21.35,73800.43,17.2,-0.90449,0.00032,4.22063]
[1780178581846,21.35,73790.57,17.2,-0.90762,0.00031,4.11759]
[1780178582853,21.35,73792.46,17.2,-0.90703,0.00031,4.13704]
[1780178589044,21.35,73792.89,17.2,-0.90691,0.00031,4.1409]
[1780178589916,21.35,73797.98,17.2,-0.90532,0.00032,4.19334]
[1780178590923,21.35,73800.99,17.2,-0.90435,0.00032,4.22502]
[1780178592876,21.35,73801.24,17.2,-0.90428,0.00032,4.22735]
[1780178592938,21.34,73805.07,17.2,-0.90306,0.00032,4.2672]
[1780178593945,21.34,73808.94,17.2,-0.90181,0.00033,4.30757]
[1780178594952,21.34,73810.64,17.2,-0.90127,0.00033,4.32511]
[1780178595959,21.34,73808.39,17.2,-0.90202,0.00033,4.30095]
[1780178596969,21.34,73800.98,17.2,-0.90442,0.00032,4.22279]
[1780178597976,21.34,73802.23,17.2,-0.90403,0.00032,4.23559]
[1780178600997,21.34,73803.88,17.2,-0.90353,0.00032,4.252]
[1780178611615,21.33,73803.97,17.2,-0.90355,0.00032,4.25135]
[1780178612075,21.33,73796.37,17.2,-0.90622,0.00032,4.16047]
[1780178613070,21.33,73796.37,17.2,-0.90622,0.00032,4.16047]
[1780178613081,21.33,73787.12,17.2,-0.90911,0.00031,4.06443]
[1780178614089,21.33,73784.73,17.2,-0.90985,0.00031,4.03966]
[1780178615096,21.32,73784.67,17.2,-0.90987,0.00031,4.039]
[1780178620131,21.32,73781.46,17.2,-0.91086,0.0003,4.00604]
[1780178625547,21.33,73780.87,17.2,-0.91103,0.0003,4.00013]
[1780178625729,21.33,73780.44,17.2,-0.91116,0.0003,3.99578]
[1780178626174,21.33,73775.38,17.2,-0.91269,0.0003,3.94427]
[1780178628187,21.33,73774.27,17.2,-0.91301,0.0003,3.93319]
[1780178629197,21.33,73777.34,17.2,-0.91209,0.0003,3.96454]
[1780178632215,21.33,73784.02,17.2,-0.91005,0.00031,4.0332]
[1780178633222,21.33,73785.89,17.2,-0.90947,0.00031,4.05251]
[1780178633634,21.33,73785.89,17.2,-0.90947,0.00031,4.05251]
[1780178634229,21.33,73790.11,17.2,-0.90816,0.00031,4.09599]
[1780178635236,21.33,73791.26,17.2,-0.90781,0.00031,4.10779]
[1780178637249,21.33,73789.88,17.2,-0.90825,0.00031,4.09331]
[1780178641363,21.33,73789.71,17.2,-0.90831,0.00031,4.0913]
[1780178641458,21.33,73785.71,17.2,-0.90955,0.00031,4.05]
[1780178642285,21.33,73784.62,17.2,-0.90988,0.00031,4.03878]
[1780178647323,21.33,73784.09,17.2,-0.91004,0.00031,4.03329]
[1780178652359,21.33,73784.62,17.2,-0.90987,0.00031,4.03922]
[1780178657394,21.33,73785.57,17.2,-0.90958,0.00031,4.04883]
[1780178662429,21.33,73786.43,17.2,-0.90932,0.00031,4.0575]
[1780178665450,21.33,73787.87,17.2,-0.90885,0.00031,4.0732]
[1780178667463,21.33,73788.97,17.2,-0.90851,0.00031,4.08437]
[1780178668471,21.33,73790.71,17.2,-0.90796,0.00031,4.10277]
[1780178669478,21.33,73789.0,17.2,-0.90848,0.00031,4.0855]
[1780178673505,21.34,73786.98,17.2,-0.90924,0.00031,4.05687]
[1780178675520,21.34,73783.3,17.2,-0.91034,0.00031,4.02002]
[1780178679547,21.34,73782.03,17.2,-0.91066,0.0003,4.00911]
[1780178685590,21.35,73778.07,17.2,-0.91177,0.0003,3.9719]
[1780178685843,21.35,73778.07,17.2,-0.91177,0.0003,3.9719]
[1780178686597,21.35,73776.78,17.2,-0.91216,0.0003,3.95884]
[1780178687604,21.35,73775.16,17.2,-0.91264,0.0003,3.94248]
[1780178692640,21.36,73775.3,17.2,-0.91258,0.0003,3.9445]
[1780178696667,21.36,73769.3,17.2,-0.91435,0.0003,3.8843]
[1780178697673,21.36,73770.63,17.2,-0.91395,0.0003,3.89793]
[1780178702710,21.36,73770.49,17.2,-0.91396,0.0003,3.89749]
[1780178707745,21.36,73770.48,17.2,-0.91394,0.0003,3.89837]
[1780178712780,21.37,73762.87,17.2,-0.91614,0.00029,3.82292]
[1780178714794,21.37,73758.42,17.2,-0.91741,0.00029,3.77904]
[1780178719828,21.37,73757.65,17.2,-0.91759,0.00029,3.77295]
[1780178724864,21.38,73757.06,17.2,-0.91771,0.00029,3.76864]
[1780178726878,21.38,73763.7,17.2,-0.91578,0.00029,3.83544]
[1780178727885,21.38,73765.39,17.2,-0.91528,0.00029,3.85258]
[1780178728892,21.38,73766.64,17.2,-0.91491,0.00029,3.86531]
[1780178735941,21.38,73767.13,17.2,-0.91491,0.00029,3.86205]
[1780178741983,21.39,73767.44,17.2,-0.91479,0.00029,3.8662]
[1780178747018,21.39,73767.01,17.2,-0.91489,0.00029,3.86276]
[1780178755074,21.39,73762.83,17.2,-0.91607,0.00029,3.82232]
[1780178757241,21.39,73762.74,17.2,-0.91608,0.00029,3.82166]
[1780178757252,21.39,73761.36,17.2,-0.91648,0.00029,3.80813]
[1780178759102,21.4,73759.75,17.2,-0.91693,0.00029,3.79262]
[1780178760109,21.4,73758.61,17.2,-0.91725,0.00029,3.78157]
[1780178762123,21.4,73760.76,17.2,-0.91661,0.00029,3.80357]
[1780178769174,21.4,73761.09,17.2,-0.91646,0.00029,3.80873]
[1780178776223,21.41,73760.97,17.2,-0.91644,0.00029,3.80935]
[1780178778239,21.41,73759.54,17.2,-0.91684,0.00029,3.79562]
[1780178783275,21.42,73756.54,17.2,-0.91766,0.00029,3.76729]
[1780178788310,21.42,73756.05,17.2,-0.91775,0.00029,3.76419]
[1780178792859,21.42,73756.02,17.2,-0.91789,0.00029,3.75601]
[1780178793345,21.43,73750.96,17.2,-0.91932,0.00028,3.70648]
[1780178794006,21.43,73750.96,17.2,-0.91932,0.00028,3.70648]
[1780178794352,21.43,73748.09,17.2,-0.92011,0.00028,3.67869]
[1780178796366,21.43,73751.53,17.2,-0.91912,0.00028,3.71338]
[1780178798380,21.43,73753.21,17.2,-0.91862,0.00028,3.73084]
[1780178802408,21.44,73749.16,17.2,-0.91972,0.00028,3.69263]
[1780178803415,21.44,73746.07,17.2,-0.92057,0.00028,3.66278]
[1780178806436,21.44,73743.7,17.2,-0.92117,0.00028,3.64165]
[1780178811471,21.45,73745.88,17.2,-0.92049,0.00028,3.66542]
[1780178816510,21.46,73745.63,17.2,-0.9205,0.00028,3.66528]
[1780178819531,21.46,73743.86,17.2,-0.92095,0.00028,3.64937]
[1780178820538,21.46,73742.48,17.2,-0.92132,0.00028,3.63642]
[1780178821548,21.47,73740.42,17.2,-0.92187,0.00027,3.61693]
[1780178822298,21.47,73740.42,17.2,-0.92187,0.00027,3.61693]
[1780178827587,21.47,73739.5,17.2,-0.92203,0.00027,3.61116]
[1780178832622,21.48,73739.08,17.2,-0.92207,0.00027,3.60978]
[1780178833629,21.48,73740.27,17.2,-0.92173,0.00027,3.62183]
[1780178834636,21.49,73739.17,17.2,-0.92202,0.00027,3.61169]
[1780178836650,21.49,73741.53,17.2,-0.92134,0.00028,3.63562]
[1780178837656,21.49,73737.87,17.2,-0.92233,0.00027,3.60066]
[1780178839671,21.49,73734.32,17.2,-0.92326,0.00027,3.56754]
[1780178840678,21.49,73732.7,17.2,-0.92368,0.00027,3.55257]
[1780178841685,21.5,73728.74,17.2,-0.92473,0.00027,3.5153]
[1780178843703,21.5,73730.22,17.2,-0.92429,0.00027,3.53078]
[1780178844710,21.5,73733.36,17.2,-0.92343,0.00027,3.56151]
[1780178845717,21.5,73734.58,17.2,-0.92309,0.00027,3.57383]
[1780178846724,21.51,73735.89,17.2,-0.92271,0.00027,3.58702]
[1780178849745,21.51,73737.86,17.2,-0.92213,0.00027,3.60769]
[1780178850752,21.51,73743.61,17.2,-0.92053,0.00028,3.66398]
[1780178851759,21.51,73744.26,17.2,-0.92051,0.00028,3.66149]
[1780178854780,21.52,73745.5,17.2,-0.92013,0.00028,3.67485]
[1780178855787,21.52,73748.06,17.2,-0.9194,0.00028,3.70027]
[1780178856794,21.52,73750.91,17.2,-0.91859,0.00028,3.72858]
[1780178861830,21.52,73752.38,17.2,-0.91812,0.00028,3.7447]
[1780178862837,21.53,73753.57,17.2,-0.91778,0.00028,3.75673]
[1780178866865,21.53,73758.16,17.2,-0.91643,0.00029,3.80324]
[1780178869886,21.53,73763.99,17.2,-0.91472,0.00029,3.86187]
[1780178870894,21.53,73766.56,17.2,-0.91396,0.00029,3.8877]
[1780178871901,21.53,73768.86,17.2,-0.91327,0.0003,3.91086]
[1780178876939,21.53,73768.94,17.2,-0.91324,0.0003,3.91196]
[1780178877946,21.53,73763.44,17.2,-0.91486,0.00029,3.85699]
[1780178878953,21.53,73758.96,17.2,-0.91616,0.00029,3.81257]
[1780178879960,21.53,73760.3,17.2,-0.91576,0.00029,3.82609]
[1780178884995,21.54,73760.52,17.2,-0.91567,0.00029,3.82926]
[1780178891038,21.54,73760.62,17.2,-0.91561,0.00029,3.83141]
[1780178893052,21.54,73753.86,17.2,-0.91754,0.00029,3.76487]
[1780178894059,21.54,73751.96,17.2,-0.91807,0.00028,3.74646]
[1780178899093,21.55,73751.6,17.2,-0.91813,0.00028,3.74453]
[1780178904129,21.55,73756.37,17.2,-0.91672,0.00029,3.79316]
[1780178905136,21.55,73760.59,17.2,-0.91549,0.00029,3.83524]
[1780178906143,21.55,73762.05,17.2,-0.91506,0.00029,3.84995]
[1780178907150,21.55,73765.48,17.2,-0.91406,0.00029,3.88433]
[1780178912185,21.55,73764.77,17.2,-0.91443,0.00029,3.86835]
[1780178920241,21.56,73764.53,17.2,-0.91447,0.00029,3.86708]
[1780178925277,21.56,73764.99,17.2,-0.91431,0.00029,3.87238]
[1780178930314,21.56,73764.5,17.2,-0.91443,0.00029,3.86817]
[1780178935349,21.56,73765.13,17.2,-0.91423,0.00029,3.87515]
[1780178940384,21.57,73764.61,17.2,-0.91436,0.00029,3.87065]
[1780178942398,21.57,73769.33,17.2,-0.91296,0.0003,3.91816]
[1780178943405,21.57,73771.93,17.2,-0.91218,0.0003,3.94443]
[1780178944412,21.57,73777.05,17.2,-0.91064,0.0003,3.99619]
[1780178945419,21.57,73779.38,17.2,-0.90993,0.0003,4.01985]
[1780178948441,21.57,73780.69,17.2,-0.90954,0.00031,4.03293]
[1780178953475,21.57,73780.36,17.2,-0.90965,0.00031,4.02905]
[1780178956495,21.56,73781.6,17.2,-0.90929,0.00031,4.04135]
[1780178958510,21.56,73783.57,17.2,-0.90869,0.00031,4.06119]
[1780178959517,21.56,73785.22,17.2,-0.90818,0.00031,4.07795]
[1780178960524,21.57,73786.58,17.2,-0.90775,0.00031,4.09226]
[1780178961532,21.57,73787.97,17.2,-0.90731,0.00031,4.10687]
[1780178962000,21.57,73787.97,17.2,-0.90731,0.00031,4.10687]
[1780178962539,21.57,73791.36,17.2,-0.90624,0.00031,4.14203]
[1780178965560,21.57,73795.76,17.2,-0.90484,0.00032,4.18775]
[1780178970595,21.57,73797.2,17.2,-0.90439,0.00032,4.20215]
[1780178975630,21.56,73797.02,17.2,-0.90467,0.00032,4.18973]
[1780178977644,21.57,73799.71,17.2,-0.9038,0.00032,4.21798]
[1780178981672,21.57,73798.33,17.2,-0.90422,0.00032,4.20432]
[1780178988721,21.57,73798.3,17.2,-0.90419,0.00032,4.20521]
[1780178997784,21.57,73798.96,17.2,-0.90401,0.00032,4.21098]
[1780179002819,21.57,73798.41,17.2,-0.90416,0.00032,4.20609]
[1780179007854,21.57,73798.1,17.2,-0.90424,0.00032,4.20373]
[1780179012888,21.58,73798.73,17.2,-0.90401,0.00032,4.21107]
[1780179018931,21.57,73799.26,17.2,-0.90386,0.00032,4.21593]
[1780179023966,21.57,73799.69,17.2,-0.90378,0.00032,4.21859]
[1780179030012,21.57,73799.9,17.2,-0.90372,0.00032,4.2206]
[1780179032025,21.57,73801.55,17.2,-0.90337,0.00032,4.22831]
[1780179035047,21.57,73803.39,17.2,-0.90277,0.00032,4.24778]
[1780179036054,21.57,73806.06,17.2,-0.9019,0.00032,4.27568]
[1780179037062,21.57,73807.37,17.2,-0.90147,0.00033,4.28941]
[1780179039173,21.57,73807.95,17.2,-0.90128,0.00033,4.2955]
[1780179039238,21.57,73808.76,17.2,-0.90102,0.00033,4.30399]
[1780179040722,21.57,73808.76,17.2,-0.90102,0.00033,4.30399]
[1780179040752,21.57,73810.18,17.2,-0.90055,0.00033,4.31886]
[1780179044111,21.57,73805.74,17.2,-0.90205,0.00032,4.27093]
[1780179045118,21.56,73804.06,17.2,-0.9026,0.00032,4.253]
[1780179049151,21.56,73799.61,17.2,-0.90405,0.00032,4.20617]
[1780179055193,21.56,73799.96,17.2,-0.90393,0.00032,4.2103]
[1780179057207,21.56,73803.65,17.2,-0.90273,0.00032,4.24893]
[1780179059221,21.57,73804.89,17.2,-0.90232,0.00032,4.26204]
[1780179060228,21.57,73808.95,17.2,-0.901,0.00033,4.3045]
[1780179062242,21.57,73805.86,17.2,-0.90201,0.00032,4.27227]
[1780179067277,21.57,73806.57,17.2,-0.90176,0.00033,4.27999]
[1780179071305,21.57,73803.59,17.2,-0.90272,0.00032,4.24918]
[1780179072312,21.57,73801.6,17.2,-0.90336,0.00032,4.2286]
[1780179073319,21.57,73799.08,17.2,-0.90416,0.00032,4.20261]
[1780179075333,21.57,73798.01,17.2,-0.90449,0.00032,4.19195]
[1780179081415,21.57,73797.45,17.2,-0.90464,0.00032,4.18721]
[1780179088423,21.58,73796.98,17.2,-0.90471,0.00032,4.18474]
[1780179093223,21.58,73796.47,17.2,-0.90503,0.00032,4.17088]
[1780179093459,21.58,73798.1,17.2,-0.9045,0.00032,4.188]
[1780179094466,21.58,73801.16,17.2,-0.90352,0.00032,4.21993]
[1780179097487,21.59,73802.78,17.2,-0.90298,0.00032,4.23735]
[1780179102522,21.58,73799.26,17.2,-0.90413,0.00032,4.20026]
[1780179107559,21.58,73799.35,17.2,-0.90409,0.00032,4.20137]
[1780179112593,21.59,73798.73,17.2,-0.90425,0.00032,4.19616]
[1780179119643,21.59,73798.23,17.2,-0.90436,0.00032,4.19272]
[1780179124678,21.6,73798.07,17.2,-0.90437,0.00032,4.19231]
[1780179129713,21.6,73798.06,17.2,-0.90433,0.00032,4.19344]
[1780179133166,21.6,73798.15,17.2,-0.90429,0.00032,4.19486]
[1780179138779,21.61,73798.14,17.2,-0.90423,0.00032,4.19668]
[1780179143814,21.61,73798.28,17.2,-0.90415,0.00032,4.19933]
[1780179150619,21.61,73798.28,17.2,-0.90415,0.00032,4.19933]
[1780179156718,21.62,73796.7,17.2,-0.90476,0.00032,4.17597]
[1780179159927,21.62,73801.33,17.2,-0.90324,0.00032,4.22511]
[1780179161122,21.62,73801.33,17.2,-0.90324,0.00032,4.22511]
[1780179166976,21.63,73802.68,17.2,-0.90277,0.00032,4.24041]
[1780179172014,21.63,73802.78,17.2,-0.90271,0.00032,4.24227]
[1780179178055,21.63,73803.07,17.2,-0.90263,0.00032,4.24476]
[1780179183099,21.63,73803.08,17.2,-0.90264,0.00032,4.24467]
[1780179188134,21.63,73803.62,17.2,-0.90244,0.00032,4.25108]
[1780179188672,21.63,73803.62,17.2,-0.90244,0.00032,4.25108]
[1780179188736,21.63,73803.62,17.2,-0.90244,0.00032,4.25108]
[1780179189141,21.63,73803.9,17.2,-0.90234,0.00032,4.25414]
[1780179189701,21.63,73803.9,17.2,-0.90234,0.00032,4.25414]
[1780179189723,21.63,73803.9,17.2,-0.90234,0.00032,4.25414]
[1780179190094,21.63,73803.9,17.2,-0.90234,0.00032,4.25414]
[1780179190125,21.63,73803.9,17.2,-0.90234,0.00032,4.25414]
[1780179190148,21.63,73802.93,17.2,-0.90265,0.00032,4.24423]
[1780179190178,21.63,73802.93,17.2,-0.90265,0.00032,4.24423]
[1780179190219,21.63,73802.93,17.2,-0.90265,0.00032,4.24423]
[1780179191157,21.63,73802.78,17.2,-0.90269,0.00032,4.24284]
[1780179192721,21.63,73802.78,17.2,-0.90269,0.00032,4.24284]
[1780179197197,21.63,73807.85,17.2,-0.90102,0.00033,4.29655]
[1780179202232,21.64,73810.24,17.2,-0.90022,0.00033,4.32189]
[1780179207269,21.64,73809.51,17.2,-0.90045,0.00033,4.31459]
[1780179212305,21.64,73806.97,17.2,-0.90146,0.00033,4.27871]
[1780179214320,21.64,73804.59,17.2,-0.90223,0.00032,4.25422]
[1780179215326,21.64,73802.85,17.2,-0.90278,0.00032,4.23633]
[1780179220540,21.64,73803.48,17.2,-0.90256,0.00032,4.24359]
[1780179226404,21.64,73803.86,17.2,-0.90241,0.00032,4.24848]
[1780179231378,21.65,73803.48,17.2,-0.90252,0.00032,4.24492]
[1780179235467,21.65,73807.3,17.2,-0.90125,0.00033,4.28535]
[1780179240502,21.65,73807.88,17.2,-0.90106,0.00033,4.2917]
[1780179246545,21.65,73806.25,17.2,-0.90157,0.00033,4.27515]
[1780179247552,21.65,73804.74,17.2,-0.90206,0.00032,4.25954]
[1780179252587,21.65,73804.34,17.2,-0.90217,0.00032,4.25597]
[1780179260643,21.65,73804.75,17.2,-0.90201,0.00032,4.26115]
[1780179265678,21.66,73805.24,17.2,-0.90183,0.00032,4.26678]
[1780179277762,21.66,73805.77,17.2,-0.90182,0.00032,4.26374]
[1780179282809,21.66,73806.27,17.2,-0.90164,0.00033,4.26942]
[1780179286837,21.66,73804.87,17.2,-0.90208,0.00032,4.25526]
[1780179290865,21.66,73803.7,17.2,-0.90245,0.00032,4.24357]
[1780179296907,21.67,73793.25,17.2,-0.90576,0.00032,4.13658]
[1780179297914,21.67,73794.75,17.2,-0.90528,0.00032,4.15209]
[1780179298921,21.67,73795.73,17.2,-0.90496,0.00032,4.16245]
[1780179301942,21.67,73801.38,17.2,-0.90317,0.00032,4.22044]
[1780179302949,21.67,73805.15,17.2,-0.90194,0.00032,4.25974]
[1780179303956,21.67,73806.39,17.2,-0.90153,0.00033,4.27287]
[1780179308991,21.67,73806.76,17.2,-0.9014,0.00033,4.27711]
[1780179311005,21.67,73809.44,17.2,-0.90052,0.00033,4.30515]
[1780179313020,21.67,73810.67,17.2,-0.90011,0.00033,4.31804]
[1780179314027,21.67,73817.19,17.2,-0.89793,0.00033,4.38687]
[1780179315035,21.67,73820.8,17.2,-0.89671,0.00034,4.42532]
[1780179320070,21.67,73821.16,17.2,-0.89657,0.00034,4.42953]
[1780179325105,21.67,73821.05,17.2,-0.89663,0.00034,4.42767]
[1780179330140,21.67,73823.77,17.2,-0.89574,0.00034,4.45569]
[1780179335175,21.67,73822.76,17.2,-0.8963,0.00034,4.4344]
[1780179340210,21.67,73823.18,17.2,-0.89618,0.00034,4.43812]
[1780179348272,21.66,73822.27,17.2,-0.89652,0.00034,4.42747]
[1780179353307,21.66,73822.26,17.2,-0.89654,0.00034,4.42677]
[1780179358342,21.66,73822.94,17.2,-0.89633,0.00034,4.43334]
[1780179363377,21.66,73823.02,17.2,-0.89633,0.00034,4.43355]
[1780179365391,21.66,73818.9,17.2,-0.89772,0.00033,4.38992]
[1780179366398,21.66,73816.85,17.2,-0.89841,0.00033,4.36833]
[1780179371433,21.66,73816.52,17.2,-0.89852,0.00033,4.36472]
[1780179376468,21.66,73807.69,17.2,-0.90144,0.00033,4.27227]
[1780179377475,21.66,73805.99,17.2,-0.90199,0.00032,4.25464]
[1780179382510,21.66,73805.07,17.2,-0.90228,0.00032,4.24545]
[1780179387545,21.65,73804.27,17.2,-0.90257,0.00032,4.23601]
[1780179388553,21.65,73802.29,17.2,-0.90322,0.00032,4.21508]
[1780179391574,21.65,73797.86,17.2,-0.90484,0.00032,4.15947]
[1780179392581,21.65,73796.01,17.2,-0.90543,0.00032,4.14011]
[1780179393589,21.65,73794.09,17.2,-0.90605,0.00032,4.12012]
[1780179397617,21.65,73795.35,17.2,-0.90564,0.00032,4.13352]
[1780179398623,21.65,73794.13,17.2,-0.90601,0.00032,4.12123]
[1780179403659,21.65,73794.41,17.2,-0.90589,0.00032,4.1253]
[1780179406680,21.66,73792.58,17.2,-0.90644,0.00031,4.10727]
[1780179412722,21.66,73793.07,17.2,-0.90624,0.00031,4.11376]
[1780179417757,21.67,73793.05,17.2,-0.90621,0.00031,4.11471]
[1780179425816,21.67,73793.2,17.2,-0.90611,0.00031,4.11805]
[1780179428837,21.67,73790.0,17.2,-0.90709,0.00031,4.086]
[1780179429845,21.67,73788.12,17.2,-0.90767,0.00031,4.0671]
[1780179430852,21.67,73786.3,17.2,-0.90824,0.00031,4.04836]
[1780179438908,21.68,73787.07,17.2,-0.90794,0.00031,4.0582]
[1780179443943,21.68,73788.12,17.2,-0.90757,0.00031,4.07039]
[1780179445957,21.68,73789.24,17.2,-0.9072,0.00031,4.08236]
[1780179447971,21.69,73796.42,17.2,-0.90493,0.00032,4.15638]
[1780179449985,21.69,73797.84,17.2,-0.90447,0.00032,4.17137]
[1780179455021,21.69,73797.25,17.2,-0.90482,0.00032,4.15626]
[1780179456029,21.69,73798.45,17.2,-0.90444,0.00032,4.16875]
[1780179461063,21.69,73797.67,17.2,-0.90466,0.00032,4.16144]
[1780179465091,21.69,73802.4,17.2,-0.90313,0.00032,4.21075]
[1780179466098,21.69,73803.85,17.2,-0.90266,0.00032,4.22587]
[1780179468114,21.7,73805.14,17.2,-0.90224,0.00032,4.23939]
[1780179469121,21.7,73807.33,17.2,-0.90152,0.00033,4.26213]
[1780179474156,21.7,73807.5,17.2,-0.90147,0.00033,4.26388]
[1780179478184,21.7,73806.25,17.2,-0.90188,0.00032,4.25092]
[1780179482213,21.7,73812.72,17.2,-0.89976,0.00033,4.31829]
[1780179483220,21.7,73814.77,17.2,-0.89908,0.00033,4.33963]
[1780179490269,21.69,73814.0,17.2,-0.89936,0.00033,4.33093]
[1780179494297,21.69,73811.64,17.2,-0.90015,0.00033,4.30596]
[1780179495304,21.69,73810.23,17.2,-0.90061,0.00033,4.29122]
[1780179501346,21.69,73808.52,17.2,-0.90119,0.00033,4.27279]
[1780179506381,21.69,73808.92,17.2,-0.90106,0.00033,4.27693]
[1780179511416,21.69,73808.69,17.2,-0.90133,0.00033,4.26477]
[1780179516451,21.69,73809.27,17.2,-0.90114,0.00033,4.27084]
[1780179521486,21.69,73809.27,17.2,-0.90114,0.00033,4.27087]
[1780179531558,21.69,73809.07,17.2,-0.9012,0.00033,4.26886]
[1780179536617,21.69,73807.97,17.2,-0.90155,0.00033,4.25755]
[1780179542659,21.69,73808.05,17.2,-0.90152,0.00033,4.25854]
[1780179548701,21.69,73808.02,17.2,-0.90153,0.00033,4.25839]
[1780179552729,21.69,73803.46,17.2,-0.903,0.00032,4.2113]
[1780179555750,21.69,73809.0,17.2,-0.90119,0.00033,4.26901]
[1780179556757,21.69,73810.84,17.2,-0.90059,0.00033,4.28815]
[1780179557764,21.69,73816.61,17.2,-0.89869,0.00033,4.34835]
[1780179560785,21.69,73818.01,17.2,-0.89823,0.00033,4.36267]
[1780179565822,21.69,73818.24,17.2,-0.89817,0.00033,4.3645]
[1780179567836,21.69,73819.63,17.2,-0.89771,0.00034,4.37882]
[1780179571864,21.69,73821.32,17.2,-0.89736,0.00034,4.38611]
[1780179573878,21.69,73825.48,17.2,-0.89597,0.00034,4.42958]
[1780179574885,21.69,73826.7,17.2,-0.89556,0.00034,4.44224]
[1780179576601,21.69,73827.5,17.2,-0.89529,0.00034,4.45046]
[1780179577905,21.68,73829.02,17.2,-0.89479,0.00034,4.46605]
[1780179582942,21.68,73830.26,17.2,-0.89441,0.00034,4.47784]
[1780179587977,21.68,73829.28,17.2,-0.89479,0.00034,4.46609]
[1780179592041,21.67,73803.41,17.2,-0.90342,0.00032,4.19449]
[1780179593033,21.67,73791.21,17.2,-0.9073,0.00031,4.06889]
[1780179593875,21.67,73791.21,17.2,-0.9073,0.00031,4.06889]
[1780179594040,21.67,73787.14,17.2,-0.90857,0.00031,4.02728]
[1780179595047,21.67,73785.39,17.2,-0.90911,0.00031,4.00939]
[1780179596054,21.67,73784.07,17.2,-0.90952,0.00031,3.99592]
[1780179597061,21.67,73782.86,17.2,-0.9099,0.00031,3.98359]
[1780179599077,21.67,73781.56,17.2,-0.9103,0.00031,3.97033]
[1780179603114,21.67,73782.73,17.2,-0.90995,0.00031,3.98189]
[1780179604114,21.67,73792.13,17.2,-0.90704,0.00031,4.0773]
[1780179605121,21.67,73795.92,17.2,-0.90585,0.00032,4.11598]
[1780179606127,21.67,73796.16,17.2,-0.90578,0.00032,4.11822]
[1780179611165,21.67,73797.78,17.2,-0.90527,0.00032,4.13468]
[1780179616199,21.66,73798.66,17.2,-0.90504,0.00032,4.14216]
[1780179621234,21.66,73798.88,17.2,-0.90502,0.00032,4.14282]
[1780179626269,21.65,73799.34,17.2,-0.90493,0.00032,4.14591]
[1780179633317,21.65,73799.82,17.2,-0.90504,0.00032,4.1388]
[1780179639360,21.64,73799.43,17.2,-0.90522,0.00032,4.13302]
[1780179644399,21.64,73799.85,17.2,-0.90508,0.00032,4.13752]
[1780179646413,21.64,73797.38,17.2,-0.90587,0.00032,4.11194]
[1780179648427,21.64,73795.73,17.2,-0.90639,0.00032,4.09491]
[1780179653462,21.64,73795.75,17.2,-0.90643,0.00032,4.09385]
[1780179658497,21.64,73791.64,17.2,-0.9077,0.00031,4.05232]
[1780179659504,21.64,73788.58,17.2,-0.90866,0.00031,4.02097]
[1780179661518,21.64,73787.4,17.2,-0.90903,0.00031,4.00867]
[1780179661717,21.64,73787.4,17.2,-0.90903,0.00031,4.00867]
[1780179662527,21.64,73776.59,17.2,-0.91233,0.0003,3.89958]
[1780179663533,21.64,73766.9,17.2,-0.91521,0.00029,3.80287]
[1780179664540,21.64,73765.03,17.2,-0.91575,0.00029,3.78453]
[1780179666555,21.64,73763.97,17.2,-0.91605,0.00029,3.77448]
[1780179671589,21.64,73763.36,17.2,-0.91619,0.00029,3.7696]
[1780179673603,21.64,73768.6,17.2,-0.91464,0.00029,3.82195]
[1780179674610,21.64,73770.02,17.2,-0.91422,0.0003,3.83621]
[1780179675617,21.64,73771.31,17.2,-0.91383,0.0003,3.84919]
[1780179680652,21.64,73770.55,17.2,-0.91404,0.0003,3.84219]
[1780179683672,21.65,73764.37,17.2,-0.91584,0.00029,3.78131]
[1780179685687,21.65,73765.64,17.2,-0.91546,0.00029,3.79431]
[1780179687701,21.65,73764.4,17.2,-0.91581,0.00029,3.78245]
[1780179690419,21.65,73764.25,17.2,-0.91585,0.00029,3.78119]
[1780179691165,21.65,73764.34,17.2,-0.91581,0.00029,3.78253]
[1780179691210,21.65,73761.43,17.2,-0.91684,0.00029,3.74436]
[1780179691729,21.65,73758.03,17.2,-0.91781,0.00029,3.71125]
[1780179693521,21.65,73758.03,17.2,-0.91781,0.00029,3.71125]
[1780179693622,21.65,73761.11,17.2,-0.9169,0.00029,3.74208]
[1780179695757,21.65,73762.18,17.2,-0.91658,0.00029,3.75315]
[1780179698273,21.66,73763.48,17.2,-0.91619,0.00029,3.76648]
[1780179702806,21.66,73765.4,17.2,-0.91559,0.00029,3.78665]
[1780179706496,21.66,73766.63,17.2,-0.91521,0.00029,3.79964]
[1780179711869,21.67,73765.35,17.2,-0.91555,0.00029,3.78802]
[1780179716903,21.67,73768.41,17.2,-0.91462,0.00029,3.81944]
[1780179717911,21.67,73774.32,17.2,-0.91286,0.0003,3.87845]
[1780179721940,21.67,73776.55,17.2,-0.91218,0.0003,3.9011]
[1780179724960,21.67,73774.77,17.2,-0.91271,0.0003,3.88344]
[1780179725968,21.67,73772.24,17.2,-0.91346,0.0003,3.85826]
[1780179731003,21.67,73772.43,17.2,-0.91339,0.0003,3.86069]
[1780179736039,21.67,73772.12,17.2,-0.91347,0.0003,3.85817]
[1780179743088,21.68,73772.78,17.2,-0.91325,0.0003,3.86549]
[1780179748123,21.68,73771.76,17.2,-0.91353,0.0003,3.85587]
[1780179751144,21.68,73769.4,17.2,-0.91441,0.0003,3.82321]
[1780179752151,21.68,73767.99,17.2,-0.91482,0.00029,3.80938]
[1780179756265,21.68,73767.54,17.2,-0.91493,0.00029,3.80549]
[1780179756366,21.68,73765.35,17.2,-0.91557,0.00029,3.78402]
[1780179757186,21.68,73763.37,17.2,-0.91614,0.00029,3.76471]
[1780179759201,21.68,73761.99,17.2,-0.91653,0.00029,3.75163]
[1780179762222,21.69,73760.9,17.2,-0.91682,0.00029,3.74175]
[1780179768264,21.69,73761.31,17.2,-0.91665,0.00029,3.74744]
[1780179773298,21.7,73761.16,17.2,-0.91665,0.00029,3.74732]
[1780179779347,21.7,73761.37,17.2,-0.91654,0.00029,3.751]
[1780179781363,21.7,73760.16,17.2,-0.91688,0.00029,3.73965]
[1780179786398,21.71,73759.23,17.2,-0.91711,0.00029,3.73192]
[1780179795460,21.71,73759.07,17.2,-0.91707,0.00029,3.733]
[1780179800495,21.72,73759.01,17.2,-0.91705,0.00029,3.73384]
[1780179805530,21.72,73758.33,17.2,-0.91719,0.00029,3.72891]
[1780179809710,21.73,73757.87,17.2,-0.9173,0.00029,3.72529]
[1780179810970,21.73,73757.89,17.2,-0.91728,0.00029,3.72578]
[1780179816607,21.73,73757.85,17.2,-0.91742,0.00029,3.71797]
[1780179822649,21.74,73757.83,17.2,-0.91737,0.00029,3.7196]
[1780179827684,21.74,73758.48,17.2,-0.91714,0.00029,3.7274]
[1780179841784,21.76,73758.45,17.2,-0.91704,0.00029,3.73101]
[1780179848833,21.76,73758.48,17.2,-0.91697,0.00029,3.73321]
[1780179853869,21.77,73758.58,17.2,-0.9169,0.00029,3.73553]
[1780179858904,21.77,73759.33,17.2,-0.91665,0.00029,3.74417]
[1780179863939,21.77,73759.97,17.2,-0.91643,0.00029,3.75166]
[1780179865788,21.77,73759.97,17.2,-0.91643,0.00029,3.75166]
[1780179865813,21.77,73763.12,17.2,-0.9155,0.00029,3.78302]
[1780179865953,21.77,73766.0,17.2,-0.91466,0.00029,3.8114]
[1780179866960,21.77,73768.13,17.2,-0.91403,0.0003,3.8326]
[1780179873003,21.78,73768.16,17.2,-0.91418,0.00029,3.82401]
[1780179875017,21.78,73775.97,17.2,-0.91185,0.0003,3.90184]
[1780179878038,21.78,73774.2,17.2,-0.91238,0.0003,3.88422]
[1780179879045,21.78,73772.86,17.2,-0.91278,0.0003,3.87093]
[1780179881059,21.78,73774.85,17.2,-0.91218,0.0003,3.89087]
[1780179886094,21.78,73774.53,17.2,-0.91227,0.0003,3.88788]
[1780179891129,21.78,73775.99,17.2,-0.91183,0.0003,3.90265]
[1780179894150,21.78,73778.44,17.2,-0.91108,0.0003,3.92723]
[1780179896164,21.78,73780.57,17.2,-0.91044,0.0003,3.94855]
[1780179897171,21.78,73781.89,17.2,-0.91004,0.00031,3.96176]
[1780179899365,21.78,73781.95,17.2,-0.91002,0.00031,3.96231]
[1780179899863,21.78,73781.95,17.2,-0.91002,0.00031,3.96231]
[1780179899887,21.78,73786.79,17.2,-0.90854,0.00031,4.01089]
[1780179900192,21.78,73794.35,17.2,-0.90618,0.00032,4.08759]
[1780179901199,21.78,73798.36,17.2,-0.90492,0.00032,4.12828]
[1780179903213,21.78,73794.93,17.2,-0.90602,0.00032,4.09265]
[1780179904220,21.78,73791.46,17.2,-0.90712,0.00031,4.05708]
[1780179909247,21.77,73791.05,17.2,-0.90727,0.00031,4.05212]
[1780179911269,21.77,73789.97,17.2,-0.90763,0.00031,4.04057]
[1780179911951,21.77,73789.97,17.2,-0.90763,0.00031,4.04057]
[1780179915297,21.77,73788.12,17.2,-0.90823,0.00031,4.0211]
[1780179921339,21.77,73788.96,17.2,-0.908,0.00031,4.02861]
[1780179928388,21.76,73789.35,17.2,-0.90791,0.00031,4.03131]
[1780179935437,21.76,73789.44,17.2,-0.90812,0.00031,4.02123]
[1780179943494,21.76,73789.32,17.2,-0.90817,0.00031,4.0195]
[1780179944497,21.76,73789.32,17.2,-0.90817,0.00031,4.0195]
[1780179950420,21.76,73789.26,17.2,-0.90815,0.00031,4.0202]
[1780179956585,21.76,73789.32,17.2,-0.90816,0.00031,4.01986]
[1780179957397,21.76,73789.32,17.2,-0.90816,0.00031,4.01986]
[1780179962628,21.75,73789.38,17.2,-0.90817,0.00031,4.01945]
[1780179967663,21.75,73784.94,17.2,-0.90957,0.00031,3.97375]
[1780179968316,21.75,73784.94,17.2,-0.90957,0.00031,3.97375]
[1780179968670,21.75,73782.98,17.2,-0.91017,0.00031,3.95386]
[1780179969678,21.75,73780.91,17.2,-0.91081,0.0003,3.93296]
[1780179972699,21.75,73779.87,17.2,-0.91113,0.0003,3.92236]
[1780179981762,21.75,73779.66,17.2,-0.9112,0.0003,3.92017]
[1780179986797,21.75,73779.56,17.2,-0.91123,0.0003,3.91918]
[1780179994854,21.75,73779.68,17.2,-0.91138,0.0003,3.91079]
[1780179997875,21.75,73775.25,17.2,-0.91271,0.0003,3.8666]
[1780180002910,21.75,73775.52,17.2,-0.91262,0.0003,3.86972]
[1780180004924,21.75,73777.31,17.2,-0.91207,0.0003,3.88774]
[1780180009959,21.75,73777.65,17.2,-0.91196,0.0003,3.89139]
[1780180023059,21.76,73777.24,17.2,-0.91207,0.0003,3.888]
[1780180029100,21.76,73777.28,17.2,-0.91204,0.0003,3.88875]
[1780180033129,21.76,73779.09,17.2,-0.91149,0.0003,3.90709]
[1780180034136,21.76,73780.65,17.2,-0.91102,0.0003,3.92274]
[1780180035143,21.76,73781.82,17.2,-0.91066,0.0003,3.93448]
[1780180040179,21.76,73782.58,17.2,-0.91043,0.00031,3.94199]
[1780180047228,21.76,73781.02,17.2,-0.91091,0.0003,3.92615]
[1780180052263,21.76,73780.98,17.2,-0.91111,0.0003,3.91607]
[1780180054277,21.76,73779.75,17.2,-0.91149,0.0003,3.90378]
[1780180059312,21.76,73779.68,17.2,-0.9115,0.0003,3.90324]
[1780180067368,21.76,73779.71,17.2,-0.91149,0.0003,3.90383]
[1780180072433,21.76,73779.28,17.2,-0.91161,0.0003,3.89968]
[1780180077438,21.76,73781.14,17.2,-0.91104,0.0003,3.9185]
[1780180080459,21.76,73782.68,17.2,-0.91057,0.00031,3.93396]
[1780180088515,21.76,73782.71,17.2,-0.91057,0.00031,3.93412]
[1780180093780,21.76,73782.85,17.2,-0.91053,0.00031,3.93544]
[1780180102613,21.76,73782.85,17.2,-0.91053,0.00031,3.93524]
[1780180107648,21.76,73783.27,17.2,-0.91041,0.00031,3.93933]
[1780180108655,21.76,73781.92,17.2,-0.91082,0.0003,3.92576]
[1780180111528,21.76,73781.41,17.2,-0.91098,0.0003,3.92063]
[1780180116712,21.76,73781.33,17.2,-0.91119,0.0003,3.91021]
[1780180118725,21.76,73782.73,17.2,-0.91076,0.0003,3.92427]
[1780180125773,21.76,73782.99,17.2,-0.91068,0.00031,3.92682]
[1780180132823,21.76,73782.99,17.2,-0.91069,0.00031,3.92673]
[1780180136851,21.76,73781.9,17.2,-0.91102,0.0003,3.91574]
[1780180140879,21.76,73780.36,17.2,-0.91149,0.0003,3.90029]
[1780180146921,21.75,73779.42,17.2,-0.91182,0.0003,3.8894]
[1780180148935,21.75,73778.22,17.2,-0.9122,0.0003,3.87694]
[1780180154977,21.75,73778.5,17.2,-0.91215,0.0003,3.87843]
[1780180160016,21.74,73778.48,17.2,-0.91219,0.0003,3.87716]
[1780180165051,21.74,73778.6,17.2,-0.91219,0.0003,3.87733]
[1780180166058,21.74,73780.85,17.2,-0.9115,0.0003,3.8999]
[1780180171093,21.74,73781.68,17.2,-0.91144,0.0003,3.89871]
[1780180178142,21.74,73781.91,17.2,-0.91136,0.0003,3.90125]
[1780180183177,21.74,73781.88,17.2,-0.91135,0.0003,3.90149]
[1780180193247,21.74,73781.88,17.2,-0.91134,0.0003,3.90173]
[1780180198875,21.74,73781.88,17.2,-0.91134,0.0003,3.90175]
[1780180198976,21.74,73786.54,17.2,-0.90992,0.00031,3.94862]
[1780180199292,21.74,73798.07,17.2,-0.90632,0.00032,4.06547]
[1780180200299,21.75,73802.83,17.2,-0.9048,0.00032,4.11438]
[1780180206341,21.75,73802.61,17.2,-0.90483,0.00032,4.11332]
[1780180208355,21.75,73799.06,17.2,-0.90594,0.00032,4.07751]
[1780180210985,21.75,73798.95,17.2,-0.90597,0.00032,4.07669]
[1780180211376,21.75,73796.85,17.2,-0.90662,0.00032,4.05588]
[1780180216411,21.75,73796.28,17.2,-0.90679,0.00032,4.05025]
[1780180221446,21.75,73796.33,17.2,-0.9068,0.00032,4.04991]
[1780180226482,21.75,73796.66,17.2,-0.90671,0.00032,4.0529]
[1780180231517,21.75,73796.11,17.2,-0.90704,0.00031,4.03865]
[1780180236552,21.75,73796.44,17.2,-0.90696,0.00032,4.04117]
[1780180241587,21.75,73800.53,17.2,-0.90569,0.00032,4.08203]
[1780180243601,21.75,73802.19,17.2,-0.90518,0.00032,4.09854]
[1780180244321,21.75,73802.19,17.2,-0.90518,0.00032,4.09854]
[1780180250650,21.74,73801.82,17.2,-0.90535,0.00032,4.09304]
[1780180255690,21.74,73800.62,17.2,-0.90577,0.00032,4.07957]
[1780180256318,21.74,73800.62,17.2,-0.90577,0.00032,4.07957]
[1780180256694,21.74,73794.2,17.2,-0.9078,0.00031,4.01397]
[1780180257701,21.74,73791.85,17.2,-0.90854,0.00031,3.99003]
[1780180263744,21.74,73791.56,17.2,-0.90865,0.00031,3.98658]
[1780180268779,21.73,73792.36,17.2,-0.90841,0.00031,3.9942]
[1780180273814,21.73,73792.51,17.2,-0.90839,0.00031,3.99504]
[1780180276835,21.73,73787.19,17.2,-0.91005,0.00031,3.9409]
[1780180278853,21.73,73785.34,17.2,-0.91062,0.00031,3.92218]
[1780180283887,21.73,73786.18,17.2,-0.91037,0.00031,3.93044]
[1780180284854,21.73,73786.18,17.2,-0.91037,0.00031,3.93044]
[1780180284894,21.73,73791.74,17.2,-0.90865,0.00031,3.98651]
[1780180287246,21.73,73792.74,17.2,-0.90834,0.00031,3.99659]
[1780180289937,21.73,73790.71,17.2,-0.90899,0.00031,3.97548]
[1780180290943,21.73,73789.47,17.2,-0.90938,0.00031,3.9628]
[1780180295978,21.73,73789.64,17.2,-0.90953,0.00031,3.95435]
[1780180301013,21.72,73789.47,17.2,-0.9096,0.00031,3.9522]
[1780180306048,21.72,73789.46,17.2,-0.90961,0.00031,3.9517]
[1780180311084,21.72,73789.21,17.2,-0.90971,0.00031,3.94869]
[1780180316459,21.72,73789.25,17.2,-0.9097,0.00031,3.94895]
[1780180322161,21.72,73789.62,17.2,-0.90961,0.00031,3.95197]
[1780180327196,21.72,73789.09,17.2,-0.90978,0.00031,3.9462]
[1780180330842,21.72,73788.97,17.2,-0.90983,0.00031,3.94476]
[1780180338340,21.72,73788.63,17.2,-0.90994,0.00031,3.94089]
[1780180346329,21.71,73789.58,17.2,-0.90967,0.00031,3.94972]
[1780180351364,21.71,73789.82,17.2,-0.90981,0.00031,3.94196]
[1780180357406,21.71,73789.68,17.2,-0.90986,0.00031,3.94013]
[1780180362441,21.71,73790.04,17.2,-0.90976,0.00031,3.9434]
[1780180364455,21.71,73788.28,17.2,-0.91031,0.00031,3.92552]
[1780180369490,21.71,73788.33,17.2,-0.9103,0.00031,3.92577]
[1780180371504,21.71,73787.17,17.2,-0.91066,0.00031,3.91401]
[1780180376539,21.71,73787.23,17.2,-0.91065,0.00031,3.91446]
[1780180381574,21.71,73787.16,17.2,-0.91067,0.00031,3.91359]
[1780180383588,21.71,73789.1,17.2,-0.91008,0.00031,3.93306]
[1780180388624,21.71,73789.13,17.2,-0.91008,0.00031,3.93306]
[1780180390638,21.71,73791.11,17.2,-0.90947,0.00031,3.95293]
[1780180392787,21.71,73791.81,17.2,-0.90926,0.00031,3.95991]
[1780180399218,21.7,73793.24,17.2,-0.90882,0.00031,3.97406]
[1780180399701,21.7,73790.55,17.2,-0.90968,0.00031,3.94626]
[1780180400708,21.7,73785.98,17.2,-0.91108,0.00031,3.90015]
[1780180402161,21.7,73785.98,17.2,-0.91108,0.00031,3.90015]
[1780180402186,21.7,73783.52,17.2,-0.91184,0.0003,3.87547]
[1780180402722,21.7,73787.2,17.2,-0.91071,0.00031,3.91244]
[1780180403729,21.7,73789.53,17.2,-0.90999,0.00031,3.93588]
[1780180405047,21.7,73789.53,17.2,-0.90999,0.00031,3.93588]
[1780180410778,21.7,73789.22,17.2,-0.9101,0.00031,3.93242]
[1780180415813,21.7,73789.48,17.2,-0.91022,0.00031,3.92509]
[1780180421855,21.7,73789.04,17.2,-0.91036,0.00031,3.92043]
[1780180422568,21.7,73789.04,17.2,-0.91036,0.00031,3.92043]
[1780180431925,21.7,73789.61,17.2,-0.9102,0.00031,3.92582]
[1780180436819,21.7,73789.61,17.2,-0.9102,0.00031,3.92582]
[1780180436960,21.7,73793.61,17.2,-0.90896,0.00031,3.96608]
[1780180437967,21.7,73796.71,17.2,-0.90799,0.00031,3.99744]
[1780180443002,21.7,73795.47,17.2,-0.9084,0.00031,3.98421]
[1780180452065,21.69,73795.27,17.2,-0.9085,0.00031,3.98115]
[1780180454398,21.69,73794.89,17.2,-0.90862,0.00031,3.97718]
[1780180454475,21.69,73791.49,17.2,-0.90968,0.00031,3.94256]
[1780180458109,21.69,73790.41,17.2,-0.91002,0.00031,3.93151]
[1780180460124,21.69,73788.62,17.2,-0.91058,0.00031,3.91339]
[1780180465161,21.69,73789.44,17.2,-0.91033,0.00031,3.92159]
[1780180467175,21.69,73791.4,17.2,-0.90972,0.00031,3.94132]
[1780180468182,21.69,73792.54,17.2,-0.90937,0.00031,3.95281]
[1780180472210,21.69,73790.79,17.2,-0.91011,0.00031,3.92509]
[1780180480266,21.69,73791.25,17.2,-0.90998,0.00031,3.92945]
[1780180485301,21.69,73791.48,17.2,-0.9099,0.00031,3.93199]
[1780180490336,21.69,73790.92,17.2,-0.91008,0.00031,3.92605]
[1780180502420,21.69,73790.52,17.2,-0.91022,0.00031,3.92154]
[1780180507454,21.69,73790.53,17.2,-0.91023,0.00031,3.92144]
[1780180517525,21.69,73790.53,17.2,-0.91024,0.00031,3.92104]
[1780180523567,21.69,73790.58,17.2,-0.91023,0.00031,3.9213]
[1780180526588,21.69,73787.1,17.2,-0.9113,0.00031,3.88616]
[1780180531623,21.69,73786.44,17.2,-0.9117,0.00031,3.86989]
[1780180534644,21.69,73787.64,17.2,-0.91133,0.00031,3.882]
[1780180535651,21.69,73788.71,17.2,-0.911,0.00031,3.89277]
[1780180541693,21.69,73789.36,17.2,-0.9108,0.00031,3.89925]
[1780180546728,21.69,73789.31,17.2,-0.91082,0.00031,3.89869]
[1780180551763,21.69,73789.06,17.2,-0.9109,0.00031,3.89613]
[1780180552770,21.69,73791.0,17.2,-0.9103,0.00031,3.91566]
[1780180557805,21.68,73790.64,17.2,-0.91041,0.00031,3.91186]
[1780180560548,21.68,73790.64,17.2,-0.91041,0.00031,3.91186]
[1780180565680,21.68,73790.5,17.2,-0.91046,0.00031,3.91025]
[1780180572910,21.68,73790.56,17.2,-0.91045,0.00031,3.91065]
[1780180577945,21.68,73790.62,17.2,-0.91044,0.00031,3.91111]
[1780180583987,21.68,73790.92,17.2,-0.91035,0.00031,3.91396]
[1780180590032,21.68,73790.71,17.2,-0.91042,0.00031,3.91165]
[1780180595067,21.68,73790.82,17.2,-0.91058,0.00031,3.90289]
[1780180598315,21.68,73790.91,17.2,-0.91056,0.00031,3.90376]
[1780180604130,21.68,73790.81,17.2,-0.91059,0.00031,3.90263]
[1780180606144,21.68,73792.59,17.2,-0.91004,0.00031,3.92053]
[1780180607152,21.68,73793.94,17.2,-0.90961,0.00031,3.93456]
[1780180608159,21.68,73796.4,17.2,-0.90885,0.00031,3.9594]
[1780180614201,21.68,73797.08,17.2,-0.90865,0.00031,3.96564]
[1780180618241,21.68,73796.35,17.2,-0.90889,0.00031,3.95791]
[1780180624271,21.68,73794.57,17.2,-0.90947,0.00031,3.93927]
[1780180632327,21.68,73790.0,17.2,-0.9109,0.00031,3.89262]
[1780180633334,21.68,73788.27,17.2,-0.91143,0.00031,3.87516]
[1780180638369,21.68,73787.99,17.2,-0.91151,0.00031,3.87249]
[1780180643404,21.68,73787.87,17.2,-0.91155,0.00031,3.87145]
[1780180648441,21.68,73788.17,17.2,-0.91145,0.00031,3.87461]
[1780180651463,21.68,73790.15,17.2,-0.91103,0.00031,3.88486]
[1780180657505,21.68,73789.84,17.2,-0.91113,0.00031,3.88179]
[1780180662541,21.68,73790.2,17.2,-0.91101,0.00031,3.88548]
[1780180667576,21.68,73789.35,17.2,-0.91127,0.00031,3.87698]
[1780180668583,21.68,73786.95,17.2,-0.91201,0.00031,3.85291]
[1780180669590,21.68,73783.48,17.2,-0.91306,0.0003,3.81827]
[1780180674625,21.68,73783.06,17.2,-0.91316,0.0003,3.81505]
[1780180675632,21.68,73775.46,17.2,-0.91542,0.0003,3.74015]
[1780180676119,21.68,73775.46,17.2,-0.91542,0.0003,3.74015]
[1780180677646,21.68,73773.3,17.2,-0.91603,0.00029,3.71973]
[1780180680667,21.69,73771.31,17.2,-0.91659,0.00029,3.70093]
[1780180685702,21.69,73770.23,17.2,-0.91686,0.00029,3.69179]
[1780180690737,21.7,73770.17,17.2,-0.91683,0.00029,3.69276]
[1780180692751,21.7,73764.6,17.2,-0.91843,0.00029,3.63891]
[1780180692977,21.7,73764.6,17.2,-0.91843,0.00029,3.63891]
[1780180693337,21.7,73764.6,17.2,-0.91843,0.00029,3.63891]
[1780180693758,21.7,73753.47,17.2,-0.92158,0.00028,3.53163]
[1780180694765,21.7,73748.26,17.2,-0.92301,0.00028,3.48235]
[1780180696779,21.71,73746.59,17.2,-0.92343,0.00027,3.46774]
[1780180697786,21.71,73745.56,17.2,-0.9237,0.00027,3.45861]
[1780180699800,21.71,73746.72,17.2,-0.92334,0.00027,3.47099]
[1780180704875,21.72,73747.22,17.2,-0.92313,0.00028,3.47839]
[1780180709869,21.73,73748.92,17.2,-0.92254,0.00028,3.49845]
[1780180711884,21.74,73750.17,17.2,-0.92235,0.00028,3.50216]
[1780180713898,21.74,73753.16,17.2,-0.92148,0.00028,3.53195]
[1780180716919,21.74,73754.22,17.2,-0.92113,0.00028,3.54377]
[1780180720947,21.75,73751.26,17.2,-0.9219,0.00028,3.51754]
[1780180721954,21.75,73750.22,17.2,-0.92217,0.00028,3.50817]
[1780180725984,21.76,73746.51,17.2,-0.92313,0.00028,3.47519]
[1780180731019,21.77,73746.01,17.2,-0.92317,0.00027,3.47363]
[1780180735048,21.78,73740.39,17.2,-0.92463,0.00027,3.42302]
[1780180736174,21.78,73740.39,17.2,-0.92463,0.00027,3.42302]
[1780180736268,21.78,73738.14,17.2,-0.92522,0.00027,3.40256]
[1780180737063,21.78,73734.79,17.2,-0.92609,0.00027,3.37192]
[1780180739075,21.79,73735.93,17.2,-0.92575,0.00027,3.38415]
[1780180742097,21.79,73741.46,17.2,-0.92419,0.00027,3.43843]
[1780180748139,21.81,73741.07,17.2,-0.92418,0.00027,3.43883]
[1780180753174,21.82,73741.04,17.2,-0.92409,0.00027,3.44191]
[1780180758209,21.83,73741.17,17.2,-0.92395,0.00027,3.44645]
[1780180764253,21.84,73741.56,17.2,-0.92374,0.00027,3.454]
[1780180769287,21.85,73741.74,17.2,-0.92359,0.00027,3.45889]
[1780180773316,21.86,73740.3,17.2,-0.9241,0.00027,3.43843]
[1780180774323,21.86,73738.52,17.2,-0.92456,0.00027,3.42236]
[1780180775329,21.86,73736.46,17.2,-0.9251,0.00027,3.40373]
[1780180776337,21.86,73734.57,17.2,-0.92559,0.00027,3.3864]
[1780180781372,21.87,73733.97,17.2,-0.92566,0.00027,3.38413]
[1780180783389,21.88,73731.98,17.2,-0.92614,0.00027,3.36707]
[1780180785401,21.88,73729.36,17.2,-0.92679,0.00026,3.34426]
[1780180792711,21.88,73729.76,17.2,-0.92667,0.00026,3.34877]
[1780180794720,21.9,73729.73,17.2,-0.92652,0.00026,3.35398]
[1780180800508,21.92,73729.26,17.2,-0.92649,0.00026,3.35504]
[1780180801172,21.92,73729.26,17.2,-0.92649,0.00026,3.35504]
[1780180801515,21.92,73723.95,17.2,-0.92787,0.00026,3.30632]
[1780180802224,21.92,73723.95,17.2,-0.92787,0.00026,3.30632]
[1780180802522,21.92,73717.7,17.2,-0.92948,0.00026,3.24941]
[1780180804536,21.92,73717.27,17.2,-0.92958,0.00026,3.24578]
[1780180804944,21.92,73717.27,17.2,-0.92958,0.00026,3.24578]
[1780180805068,21.92,73717.27,17.2,-0.92958,0.00026,3.24578]
[1780180805385,21.92,73717.27,17.2,-0.92958,0.00026,3.24578]
[1780180805543,21.92,73700.91,17.2,-0.93367,0.00024,3.09856]
[1780180806557,21.92,73698.65,17.2,-0.93422,0.00024,3.07844]
[1780180807562,21.92,73700.48,17.2,-0.93377,0.00024,3.09478]
[1780180809576,21.92,73701.71,17.2,-0.93346,0.00024,3.106]
[1780180813604,21.92,73700.5,17.2,-0.93375,0.00024,3.09576]
[1780180815618,21.92,73703.2,17.2,-0.93308,0.00025,3.12004]
[1780180816625,21.92,73706.33,17.2,-0.9323,0.00025,3.14813]
[1780180820758,21.92,73706.86,17.2,-0.93216,0.00025,3.15309]
[1780180821660,21.92,73712.78,17.2,-0.93068,0.00025,3.20655]
[1780180822279,21.92,73712.78,17.2,-0.93068,0.00025,3.20655]
[1780180822667,21.92,73714.52,17.2,-0.93023,0.00025,3.22231]
[1780180823674,21.92,73717.06,17.2,-0.92959,0.00026,3.24531]
[1780180826695,21.92,73718.2,17.2,-0.92931,0.00026,3.25543]
[1780180828407,21.92,73719.19,17.2,-0.92905,0.00026,3.26436]
[1780180828709,21.92,73716.09,17.2,-0.92985,0.00025,3.23599]
[1780180829716,21.92,73714.81,17.2,-0.93018,0.00025,3.22429]
[1780180830333,21.92,73714.81,17.2,-0.93018,0.00025,3.22429]
[1780180830723,21.92,73711.89,17.2,-0.93092,0.00025,3.1978]
[1780180833744,21.92,73710.41,17.2,-0.93147,0.00025,3.17529]
[1780180839787,21.92,73710.34,17.2,-0.93149,0.00025,3.17458]
[1780180840794,21.92,73711.49,17.2,-0.9312,0.00025,3.18491]
[1780180843815,21.92,73712.84,17.2,-0.93086,0.00025,3.19696]
[1780180850869,21.92,73713.06,17.2,-0.93082,0.00025,3.19854]
[1780180852883,21.92,73715.86,17.2,-0.93011,0.00025,3.22378]
[1780180854897,21.92,73717.09,17.2,-0.92981,0.00026,3.23476]
[1780180859932,21.92,73718.75,17.2,-0.9294,0.00026,3.2493]
[1780180860939,21.92,73720.4,17.2,-0.92898,0.00026,3.26423]
[1780180861245,21.92,73720.4,17.2,-0.92898,0.00026,3.26423]
[1780180863960,21.92,73718.72,17.2,-0.92942,0.00026,3.24842]
[1780180864199,21.92,73718.72,17.2,-0.92942,0.00026,3.24842]
[1780180865974,21.91,73717.03,17.2,-0.92986,0.00026,3.23279]
[1780180872016,21.91,73717.27,17.2,-0.92982,0.00026,3.23434]
[1780180876044,21.91,73713.25,17.2,-0.93085,0.00025,3.19747]
[1780180877051,21.91,73711.05,17.2,-0.93141,0.00025,3.17757]
[1780180882086,21.91,73710.13,17.2,-0.93164,0.00025,3.16918]
[1780180885107,21.91,73714.07,17.2,-0.93065,0.00025,3.20473]
[1780180890142,21.91,73715.06,17.2,-0.9304,0.00025,3.21343]
[1780180896911,21.91,73714.62,17.2,-0.9307,0.00025,3.20002]
[1780180897191,21.91,73716.43,17.2,-0.93025,0.00025,3.21627]
[1780180899205,21.91,73721.24,17.2,-0.92902,0.00026,3.25991]
[1780180901220,21.91,73722.43,17.2,-0.92872,0.00026,3.2705]
[1780180906257,21.9,73721.79,17.2,-0.92891,0.00026,3.26387]
[1780180910285,21.9,73723.8,17.2,-0.9284,0.00026,3.28172]
[1780180914315,21.9,73729.62,17.2,-0.9269,0.00026,3.33466]
[1780180915322,21.9,73731.73,17.2,-0.92635,0.00027,3.35396]
[1780180917337,21.9,73729.5,17.2,-0.92695,0.00026,3.33274]
[1780180918344,21.9,73730.96,17.2,-0.92657,0.00026,3.34601]
[1780180921365,21.9,73734.96,17.2,-0.92553,0.00027,3.38238]
[1780180922371,21.89,73737.15,17.2,-0.92496,0.00027,3.40251]
[1780180924388,21.89,73738.33,17.2,-0.92466,0.00027,3.41283]
[1780180928413,21.89,73735.8,17.2,-0.92538,0.00027,3.38767]
[1780180933449,21.88,73735.94,17.2,-0.92539,0.00027,3.3873]
[1780180938484,21.88,73735.75,17.2,-0.92549,0.00027,3.38383]
[1780180940499,21.87,73732.45,17.2,-0.92639,0.00027,3.35243]
[1780180948556,21.87,73732.16,17.2,-0.92654,0.00027,3.34744]
[1780180959633,21.86,73732.3,17.2,-0.92677,0.00026,3.33626]
[1780180966682,21.85,73732.36,17.2,-0.92681,0.00026,3.33487]
[1780180971716,21.85,73733.32,17.2,-0.92659,0.00027,3.34243]
[1780180979773,21.84,73732.63,17.2,-0.92684,0.00026,3.33384]
[1780180984808,21.84,73732.57,17.2,-0.92689,0.00026,3.33196]
[1780180989843,21.84,73732.12,17.2,-0.92699,0.00026,3.32859]
[1780180994878,21.84,73731.62,17.2,-0.92716,0.00026,3.32268]
[1780180999913,21.83,73731.7,17.2,-0.92717,0.00026,3.32221]
[1780181004948,21.83,73731.87,17.2,-0.92714,0.00026,3.32317]
[1780181009983,21.83,73731.95,17.2,-0.92711,0.00026,3.32446]
[1780181016025,21.83,73731.87,17.2,-0.92732,0.00026,3.31414]
[1780181021060,21.83,73732.11,17.2,-0.92729,0.00026,3.31521]
[1780181031130,21.82,73732.11,17.2,-0.92735,0.00026,3.3129]
[1780181040194,21.81,73731.18,17.2,-0.92766,0.00026,3.30232]
[1780181045036,21.81,73730.26,17.2,-0.9279,0.00026,3.29379]
[1780181045127,21.81,73723.73,17.2,-0.92961,0.00026,3.23345]
[1780181045229,21.81,73719.88,17.2,-0.93059,0.00026,3.19833]
[1780181047243,21.81,73718.11,17.2,-0.93105,0.00025,3.18216]
[1780181050264,21.81,73716.68,17.2,-0.93141,0.00025,3.16913]
[1780181051271,21.81,73713.94,17.2,-0.9321,0.00025,3.14439]
[1780181052278,21.81,73711.51,17.2,-0.93271,0.00025,3.12257]
[1780181059328,21.81,73711.72,17.2,-0.93264,0.00025,3.12498]
[1780181066959,21.81,73712.66,17.2,-0.9324,0.00025,3.13369]
[1780181067383,21.82,73716.24,17.2,-0.93149,0.00025,3.16621]
[1780181069398,21.82,73717.51,17.2,-0.93117,0.00025,3.17773]
[1780181074437,21.82,73716.86,17.2,-0.93151,0.00025,3.16268]
[1780181075330,21.82,73716.86,17.2,-0.93151,0.00025,3.16268]
[1780181075443,21.82,73713.87,17.2,-0.93226,0.00025,3.13573]
[1780181076451,21.82,73712.07,17.2,-0.93271,0.00025,3.11961]
[1780181082493,21.82,73711.81,17.2,-0.93276,0.00025,3.11783]
[1780181091558,21.82,73712.33,17.2,-0.93261,0.00025,3.1233]
[1780181092565,21.82,73710.87,17.2,-0.93296,0.00025,3.1108]
[1780181097600,21.82,73710.87,17.2,-0.93294,0.00025,3.11132]
[1780181102635,21.83,73710.8,17.2,-0.93294,0.00025,3.11119]
[1780181111699,21.83,73710.97,17.2,-0.93288,0.00025,3.11358]
[1780181118748,21.83,73710.23,17.2,-0.93304,0.00025,3.10763]
[1780181123785,21.83,73710.09,17.2,-0.93306,0.00025,3.10687]
[1780181133855,21.83,73710.09,17.2,-0.93321,0.00025,3.09871]
[1780181140904,21.84,73710.0,17.2,-0.93322,0.00025,3.09863]
[1780181147958,21.84,73710.0,17.2,-0.93319,0.00025,3.09938]
[1780181152992,21.84,73709.74,17.2,-0.93324,0.00025,3.09757]
[1780181158028,21.84,73710.08,17.2,-0.93314,0.00025,3.1012]
[1780181161661,21.84,73710.93,17.2,-0.93292,0.00025,3.10909]
[1780181162057,21.84,73719.15,17.2,-0.93086,0.00025,3.18324]
[1780181163064,21.84,73723.76,17.2,-0.92968,0.00026,3.22516]
[1780181167097,21.84,73724.88,17.2,-0.9294,0.00026,3.23499]
[1780181170119,21.84,73726.39,17.2,-0.92902,0.00026,3.24848]
[1780181171128,21.84,73732.01,17.2,-0.92755,0.00026,3.3001]
[1780181172134,21.84,73740.59,17.2,-0.92527,0.00027,3.37973]
[1780181173141,21.84,73745.47,17.2,-0.92395,0.00027,3.42526]
[1780181178175,21.83,73745.73,17.2,-0.92393,0.00027,3.42577]
[1780181183211,21.83,73745.68,17.2,-0.92401,0.00027,3.42333]
[1780181188249,21.82,73746.79,17.2,-0.92376,0.00027,3.4318]
[1780181193286,21.81,73746.52,17.2,-0.92408,0.00027,3.41778]
[1780181201340,21.81,73747.35,17.2,-0.92394,0.00027,3.42247]
[1780181207382,21.8,73746.34,17.2,-0.92429,0.00027,3.4106]
[1780181212417,21.79,73746.42,17.2,-0.92432,0.00027,3.40944]
[1780181220473,21.78,73745.42,17.2,-0.92468,0.00027,3.39697]
[1780181222493,21.78,73743.3,17.2,-0.92528,0.00027,3.37631]
[1780181223498,21.78,73739.92,17.2,-0.9262,0.00027,3.34432]
[1780181225512,21.78,73741.29,17.2,-0.92585,0.00027,3.35656]
[1780181230547,21.77,73740.95,17.2,-0.92599,0.00027,3.35184]
[1780181235582,21.77,73741.3,17.2,-0.92594,0.00027,3.35357]
[1780181237596,21.77,73740.14,17.2,-0.92627,0.00027,3.34211]
[1780181242631,21.76,73740.91,17.2,-0.9261,0.00027,3.34783]
[1780181244645,21.76,73744.88,17.2,-0.92505,0.00027,3.38447]
[1780181245652,21.76,73747.57,17.2,-0.92432,0.00027,3.40948]
[1780181248673,21.76,73748.9,17.2,-0.92399,0.00027,3.42088]
[1780181249966,21.76,73748.9,17.2,-0.92399,0.00027,3.42088]
[1780181250394,21.75,73748.96,17.2,-0.92399,0.00027,3.42104]
[1780181250596,21.75,73748.96,17.2,-0.92399,0.00027,3.42104]
[1780181250687,21.75,73756.31,17.2,-0.92196,0.00028,3.49056]
[1780181251693,21.75,73758.75,17.2,-0.92148,0.00028,3.50386]
[1780181253708,21.75,73760.6,17.2,-0.92098,0.00028,3.52055]
[1780181262771,21.73,73760.93,17.2,-0.92103,0.00028,3.51885]
[1780181269819,21.72,73760.55,17.2,-0.92125,0.00028,3.51152]
[1780181274855,21.71,73760.58,17.2,-0.92132,0.00028,3.50926]
[1780181279890,21.71,73760.24,17.2,-0.92149,0.00028,3.50349]
[1780181281904,21.7,73762.33,17.2,-0.92091,0.00028,3.52317]
[1780181283918,21.7,73760.66,17.2,-0.92138,0.00028,3.50724]
[1780181288953,21.7,73760.16,17.2,-0.92154,0.00028,3.50172]
[1780181294995,21.7,73759.78,17.2,-0.92165,0.00028,3.4981]
[1780181300030,21.7,73759.73,17.2,-0.92165,0.00028,3.49813]
[1780181305065,21.71,73760.12,17.2,-0.92152,0.00028,3.50239]
[1780181312114,21.71,73759.91,17.2,-0.92175,0.00028,3.49152]
[1780181318159,21.71,73759.67,17.2,-0.9218,0.00028,3.48989]
[1780181319167,21.71,73756.59,17.2,-0.92265,0.00028,3.46065]
[1780181320849,21.71,73756.59,17.2,-0.92265,0.00028,3.46065]
[1780181328230,21.72,73755.99,17.2,-0.92278,0.00028,3.45638]
[1780181333267,21.72,73756.71,17.2,-0.92255,0.00028,3.46405]
[1780181333998,21.72,73756.71,17.2,-0.92255,0.00028,3.46405]
[1780181334996,21.72,73756.71,17.2,-0.92255,0.00028,3.46405]
[1780181335281,21.72,73756.83,17.2,-0.92251,0.00028,3.46549]
[1780181336469,21.72,73756.42,17.2,-0.92262,0.00028,3.46173]
[1780181342330,21.72,73756.1,17.2,-0.9227,0.00028,3.45905]
[1780181347364,21.72,73756.17,17.2,-0.92269,0.00028,3.45937]
[1780181350386,21.72,73757.43,17.2,-0.92234,0.00028,3.47132]
[1780181354552,21.72,73758.05,17.2,-0.92218,0.00028,3.47666]
[1780181360455,21.71,73758.0,17.2,-0.92226,0.00028,3.47415]
[1780181365490,21.7,73758.19,17.2,-0.92227,0.00028,3.47382]
[1780181370526,21.7,73759.15,17.2,-0.92206,0.00028,3.48088]
[1780181371533,21.7,73762.95,17.2,-0.92119,0.00028,3.50736]
[1780181373546,21.69,73764.28,17.2,-0.92084,0.00028,3.51921]
[1780181377575,21.69,73765.4,17.2,-0.92058,0.00029,3.52805]
[1780181386639,21.67,73765.96,17.2,-0.92055,0.00029,3.52896]
[1780181392680,21.66,73765.17,17.2,-0.92087,0.00029,3.51838]
[1780181397716,21.66,73765.55,17.2,-0.92083,0.00029,3.51963]
[1780181402751,21.65,73764.43,17.2,-0.92122,0.00028,3.50642]
[1780181406189,21.65,73764.12,17.2,-0.92132,0.00028,3.50297]
[1780181406290,21.65,73757.18,17.2,-0.9233,0.00028,3.4355]
[1780181406779,21.64,73758.44,17.2,-0.92296,0.00028,3.44717]
[1780181410807,21.64,73757.36,17.2,-0.92331,0.00028,3.43539]
[1780181417352,21.64,73757.36,17.2,-0.92333,0.00028,3.43455]
[1780181422447,21.64,73758.05,17.2,-0.92313,0.00028,3.44146]
[1780181428934,21.64,73757.32,17.2,-0.92335,0.00028,3.43383]
[1780181431955,21.64,73757.91,17.2,-0.92335,0.00028,3.43064]
[1780181439762,21.64,73758.68,17.2,-0.92313,0.00028,3.43844]
[1780181444767,21.65,73757.7,17.2,-0.92334,0.00028,3.43112]
[1780181450088,21.65,73757.08,17.2,-0.92346,0.00028,3.42687]
[1780181456130,21.66,73757.28,17.2,-0.92337,0.00028,3.4302]
[1780181461165,21.66,73757.23,17.2,-0.92335,0.00028,3.43088]
[1780181466201,21.66,73757.26,17.2,-0.9233,0.00028,3.43229]
[1780181471236,21.67,73757.1,17.2,-0.92332,0.00028,3.43186]
[1780181474257,21.67,73762.11,17.2,-0.92189,0.00028,3.48045]
[1780181477040,21.67,73762.29,17.2,-0.92183,0.00028,3.48254]
[1780181482313,21.67,73763.38,17.2,-0.92149,0.00028,3.4939]
[1780181487348,21.67,73762.84,17.2,-0.92163,0.00028,3.48939]
[1780181492383,21.68,73762.79,17.2,-0.92181,0.00028,3.48018]
[1780181497419,21.68,73763.21,17.2,-0.92166,0.00028,3.48497]
[1780181502453,21.68,73764.4,17.2,-0.92131,0.00028,3.49712]
[1780181510513,21.68,73765.08,17.2,-0.92108,0.00028,3.50462]
[1780181513535,21.69,73768.25,17.2,-0.92017,0.00029,3.53556]
[1780181514542,21.69,73770.75,17.2,-0.91944,0.00029,3.55985]
[1780181515549,21.69,73769.6,17.2,-0.91978,0.00029,3.54873]
[1780181522598,21.69,73768.91,17.2,-0.91996,0.00029,3.54244]
[1780181523605,21.69,73765.9,17.2,-0.92082,0.00029,3.51342]
[1780181524612,21.69,73762.67,17.2,-0.92174,0.00028,3.48244]
[1780181529647,21.69,73761.17,17.2,-0.92214,0.00028,3.4688]
[1780181532668,21.69,73759.16,17.2,-0.92269,0.00028,3.45007]
[1780181536399,21.69,73758.95,17.2,-0.92274,0.00028,3.44845]
[1780181539151,21.69,73758.93,17.2,-0.92273,0.00028,3.44883]
[1780181544752,21.7,73759.21,17.2,-0.92261,0.00028,3.45282]
[1780181550794,21.7,73759.28,17.2,-0.92256,0.00028,3.45457]
[1780181554229,21.7,73759.28,17.2,-0.92256,0.00028,3.45457]
[1780181558849,21.69,73761.93,17.2,-0.92206,0.00028,3.46828]
[1780181564089,21.69,73762.31,17.2,-0.92201,0.00028,3.47022]
[1780181572948,21.68,73760.45,17.2,-0.92262,0.00028,3.44941]
[1780181575088,21.68,73760.34,17.2,-0.92264,0.00028,3.44855]
[1780181581004,21.69,73759.81,17.2,-0.92275,0.00028,3.44489]
[1780181586039,21.69,73760.06,17.2,-0.92265,0.00028,3.4483]
[1780181600137,21.69,73760.09,17.2,-0.92266,0.00028,3.4479]
[1780181602640,21.69,73760.09,17.2,-0.92266,0.00028,3.4479]
[1780181610207,21.69,73759.73,17.2,-0.92272,0.00028,3.44589]
[1780181613089,21.69,73759.7,17.2,-0.92294,0.00028,3.43527]
[1780181617256,21.68,73760.95,17.2,-0.92265,0.00028,3.44535]
[1780181618556,21.68,73760.95,17.2,-0.92265,0.00028,3.44535]
[1780181632361,21.67,73761.29,17.2,-0.92267,0.00028,3.44459]
[1780181637396,21.66,73761.18,17.2,-0.92276,0.00028,3.44165]
[1780181647467,21.65,73761.18,17.2,-0.92287,0.00028,3.43793]
[1780181653509,21.65,73761.28,17.2,-0.9229,0.00028,3.43669]
[1780181659099,21.64,73761.25,17.2,-0.92297,0.00028,3.43459]
[1780181665594,21.63,73761.31,17.2,-0.92302,0.00028,3.4329]
[1780181666948,21.63,73761.24,17.2,-0.92303,0.00028,3.43246]
[1780181668002,21.63,73761.25,17.2,-0.92302,0.00028,3.43279]
[1780181680712,21.63,73761.15,17.2,-0.92332,0.00028,3.41957]
[1780181682726,21.62,73763.91,17.2,-0.92256,0.00028,3.44532]
[1780181684740,21.62,73765.74,17.2,-0.92206,0.00028,3.46214]
[1780181689775,21.62,73766.46,17.2,-0.92192,0.00028,3.46706]
[1780181694810,21.61,73766.52,17.2,-0.92196,0.00028,3.46562]
[1780181701860,21.6,73767.59,17.2,-0.92174,0.00028,3.47312]
[1780181707902,21.59,73767.97,17.2,-0.9217,0.00029,3.4743]
[1780181714951,21.58,73767.37,17.2,-0.92196,0.00028,3.4656]
[1780181719985,21.58,73767.68,17.2,-0.92193,0.00028,3.46656]
[1780181725022,21.57,73767.5,17.2,-0.92205,0.00028,3.4628]
[1780181730057,21.57,73767.35,17.2,-0.92215,0.00028,3.45933]
[1780181735092,21.56,73767.45,17.2,-0.92237,0.00028,3.44872]
[1780181740127,21.55,73766.06,17.2,-0.92282,0.00028,3.43343]
[1780181745163,21.55,73765.82,17.2,-0.92294,0.00028,3.42931]
[1780181751204,21.54,73765.9,17.2,-0.92298,0.00028,3.42793]
[1780181756240,21.54,73765.95,17.2,-0.92302,0.00028,3.42664]
[1780181758475,21.54,73765.95,17.2,-0.92302,0.00028,3.42664]
[1780181760477,21.53,73765.95,17.2,-0.92305,0.00028,3.42559]
[1780181760577,21.53,73765.95,17.2,-0.92306,0.00028,3.42524]
[1780181761210,21.53,73765.95,17.2,-0.92306,0.00028,3.42524]
[1780181761220,21.53,73765.95,17.2,-0.92306,0.00028,3.42524]
[1780181761234,21.53,73765.95,17.2,-0.92306,0.00028,3.42524]
[1780181761315,21.53,73765.95,17.2,-0.92306,0.00028,3.42524]
[1780181761408,21.53,73765.95,17.2,-0.92307,0.00028,3.42489]
[1780181764469,21.53,73765.87,17.2,-0.92312,0.00028,3.42342]
[1780181770337,21.52,73765.79,17.2,-0.92321,0.00028,3.42024]
[1780181774148,21.52,73765.79,17.2,-0.92321,0.00028,3.42024]
[1780181778395,21.51,73759.67,17.2,-0.925,0.00028,3.35903]
[1780181783430,21.51,73759.67,17.2,-0.92504,0.00028,3.3578]
[1780181788465,21.51,73759.11,17.2,-0.92523,0.00028,3.35129]
[1780181797542,21.5,73759.05,17.2,-0.92549,0.00028,3.33922]
[1780181805009,21.5,73759.27,17.2,-0.92544,0.00028,3.3409]
[1780181811640,21.49,73759.28,17.2,-0.92551,0.00028,3.33856]
[1780181817682,21.49,73759.8,17.2,-0.92541,0.00028,3.34212]
[1780181822721,21.49,73760.43,17.2,-0.92524,0.00028,3.34768]
[1780181829767,21.49,73760.6,17.2,-0.92512,0.00028,3.35195]
[1780181840844,21.51,73760.59,17.2,-0.925,0.00028,3.35588]
[1780181846886,21.51,73760.59,17.2,-0.92494,0.00028,3.35803]
[1780181855444,21.51,73760.54,17.2,-0.92493,0.00028,3.35826]
[1780181860983,21.54,73760.64,17.2,-0.92488,0.00028,3.35691]
[1780181867026,21.55,73760.77,17.2,-0.92474,0.00028,3.36167]
[1780181872613,21.55,73760.94,17.2,-0.92463,0.00028,3.3656]
[1780181879110,21.57,73765.56,17.2,-0.9232,0.00028,3.41427]
[1780181880368,21.57,73765.56,17.2,-0.9232,0.00028,3.41427]
[1780181881124,21.57,73766.88,17.2,-0.92281,0.00028,3.42742]
[1780181882131,21.57,73768.49,17.2,-0.92235,0.00028,3.44312]
[1780181887166,21.57,73770.55,17.2,-0.92175,0.00029,3.46337]
[1780181888173,21.57,73772.63,17.2,-0.92115,0.00029,3.48364]
[1780181893208,21.57,73772.91,17.2,-0.92105,0.00029,3.48703]
[1780181896229,21.58,73780.05,17.2,-0.91896,0.00029,3.55688]
[1780181897281,21.58,73780.05,17.2,-0.91896,0.00029,3.55688]
[1780181897400,21.58,73780.05,17.2,-0.91896,0.00029,3.55688]
[1780181897457,21.58,73781.94,17.2,-0.9184,0.0003,3.57541]
[1780181898243,21.58,73785.77,17.2,-0.91725,0.0003,3.61354]
[1780181899250,21.58,73790.5,17.2,-0.91582,0.0003,3.66071]
[1780181903278,21.58,73791.83,17.2,-0.91539,0.0003,3.67481]
[1780181908312,21.59,73792.13,17.2,-0.91524,0.0003,3.67941]
[1780181913348,21.59,73792.21,17.2,-0.91537,0.0003,3.67196]
[1780181919390,21.6,73792.03,17.2,-0.91536,0.0003,3.67211]
[1780181921403,21.6,73793.55,17.2,-0.91488,0.0003,3.68783]
[1780181926438,21.6,73793.15,17.2,-0.91496,0.0003,3.68532]
[1780181931474,21.61,73793.38,17.2,-0.91485,0.0003,3.68903]
[1780181939530,21.62,73793.46,17.2,-0.91475,0.0003,3.69204]
[1780181944566,21.62,73790.47,17.2,-0.91562,0.0003,3.66376]
[1780181945573,21.62,73789.13,17.2,-0.91601,0.0003,3.65082]
[1780181948594,21.62,73787.81,17.2,-0.91638,0.0003,3.63881]
[1780181953629,21.63,73787.29,17.2,-0.91645,0.0003,3.6365]
[1780181958664,21.64,73787.53,17.2,-0.91632,0.0003,3.64064]
[1780181963700,21.64,73788.12,17.2,-0.91609,0.0003,3.64818]
[1780181972765,21.65,73788.0,17.2,-0.91623,0.0003,3.64023]
[1780181973772,21.65,73781.1,17.2,-0.91828,0.0003,3.57285]
[1780181985856,21.66,73781.46,17.2,-0.91812,0.0003,3.57814]
[1780181999955,21.68,73781.34,17.2,-0.91794,0.0003,3.58395]
[1780182000966,21.68,73783.0,17.2,-0.91743,0.0003,3.60066]
[1780182001973,21.68,73785.37,17.2,-0.91671,0.0003,3.62435]
[1780182006001,21.69,73787.16,17.2,-0.91613,0.0003,3.64354]
[1780182011037,21.69,73788.07,17.2,-0.9158,0.0003,3.65429]
[1780182016072,21.7,73786.98,17.2,-0.91608,0.0003,3.64529]
[1780182021106,21.71,73787.22,17.2,-0.91595,0.0003,3.6495]
[1780182028156,21.71,73784.17,17.2,-0.91678,0.0003,3.62215]
[1780182029163,21.72,73781.77,17.2,-0.91748,0.0003,3.59906]
[1780182034198,21.72,73782.25,17.2,-0.91747,0.0003,3.59626]
[1780182039233,21.73,73781.69,17.2,-0.91756,0.0003,3.59304]
[1780182044268,21.74,73782.63,17.2,-0.91722,0.0003,3.60446]
[1780182049303,21.74,73783.22,17.2,-0.91698,0.0003,3.61233]
[1780182052341,21.75,73786.14,17.2,-0.91607,0.0003,3.64222]
[1780182055362,21.75,73787.4,17.2,-0.91565,0.0003,3.65569]
[1780182058383,21.75,73788.79,17.2,-0.9152,0.0003,3.67042]
[1780182063418,21.76,73788.32,17.2,-0.91529,0.0003,3.66742]
[1780182071473,21.77,73788.54,17.2,-0.91515,0.0003,3.67224]
[1780182076509,21.77,73788.16,17.2,-0.91521,0.0003,3.67012]
[1780182081544,21.78,73787.47,17.2,-0.91537,0.0003,3.66498]
[1780182086579,21.78,73787.84,17.2,-0.91521,0.0003,3.67025]
[1780182087586,21.78,73780.99,17.2,-0.91724,0.0003,3.60342]
[1780182088592,21.78,73779.59,17.2,-0.91765,0.0003,3.59019]
[1780182090607,21.79,73784.7,17.2,-0.9161,0.0003,3.64101]
[1780182091614,21.79,73787.06,17.2,-0.91558,0.0003,3.65468]
[1780182092621,21.79,73789.94,17.2,-0.9147,0.0003,3.68336]
[1780182096649,21.79,73791.38,17.2,-0.91422,0.0003,3.69876]
[1780182098663,21.79,73794.68,17.2,-0.9132,0.00031,3.73198]
[1780182099671,21.8,73796.87,17.2,-0.91252,0.00031,3.75395]
[1780182100678,21.8,73798.69,17.2,-0.91195,0.00031,3.77226]
[1780182103699,21.8,73800.0,17.2,-0.91153,0.00031,3.7858]
[1780182104390,21.8,73800.0,17.2,-0.91153,0.00031,3.7858]
[1780182104595,21.8,73800.0,17.2,-0.91153,0.00031,3.7858]
[1780182105712,21.8,73806.79,17.2,-0.90937,0.00032,3.85464]
[1780182106720,21.8,73812.44,17.2,-0.90756,0.00032,3.91172]
[1780182110748,21.8,73821.12,17.2,-0.90474,0.00033,3.99985]
[1780182111755,21.8,73823.1,17.2,-0.9041,0.00033,4.01994]
[1780182115783,21.8,73824.59,17.2,-0.90363,0.00033,4.03441]
[1780182120818,21.79,73825.48,17.2,-0.90337,0.00033,4.04243]
[1780182121745,21.79,73825.48,17.2,-0.90337,0.00033,4.04243]
[1780182122033,21.79,73825.48,17.2,-0.90337,0.00033,4.04243]
[1780182122277,21.79,73825.48,17.2,-0.90337,0.00033,4.04243]
[1780182122050,21.79,73828.49,17.2,-0.90237,0.00034,4.07317]
[1780182122832,21.79,73832.31,17.2,-0.90109,0.00034,4.11233]
[1780182123839,21.79,73837.0,17.2,-0.89951,0.00034,4.16063]
[1780182125853,21.79,73839.33,17.2,-0.89874,0.00034,4.18407]
[1780182126860,21.79,73846.08,17.2,-0.89641,0.00035,4.2542]
[1780182127869,21.78,73848.92,17.2,-0.89543,0.00035,4.28358]
[1780182128874,21.78,73853.73,17.2,-0.89374,0.00036,4.33371]
[1780182129881,21.78,73856.7,17.2,-0.8927,0.00036,4.36453]
[1780182131895,21.78,73858.15,17.2,-0.89222,0.00036,4.37856]
[1780182133909,21.77,73856.95,17.2,-0.8927,0.00036,4.36445]
[1780182138474,21.76,73857.07,17.2,-0.89275,0.00036,4.36295]
[1780182138944,21.76,73868.73,17.2,-0.88853,0.00037,4.48635]
[1780182139951,21.76,73871.31,17.2,-0.8876,0.00037,4.51328]
[1780182140473,21.76,73871.31,17.2,-0.8876,0.00037,4.51328]
[1780182140929,21.76,73871.31,17.2,-0.8876,0.00037,4.51328]
[1780182140959,21.76,73873.28,17.2,-0.8869,0.00037,4.53355]
[1780182142972,21.75,73872.03,17.2,-0.88742,0.00037,4.51834]
[1780182143979,21.75,73870.69,17.2,-0.88795,0.00037,4.50308]
[1780182149142,21.74,73871.47,17.2,-0.88779,0.00037,4.50792]
[1780182157072,21.71,73872.57,17.2,-0.8879,0.00037,4.50052]
[1780182162108,21.69,73873.3,17.2,-0.88778,0.00037,4.50402]
[1780182167143,21.68,73873.66,17.2,-0.88777,0.00037,4.50439]
[1780182172179,21.67,73873.95,17.2,-0.88784,0.00037,4.50227]
[1780182173186,21.66,73876.4,17.2,-0.88696,0.00037,4.52778]
[1780182178220,21.65,73877.07,17.2,-0.88686,0.00038,4.5305]
[1780182184263,21.63,73877.41,17.2,-0.88692,0.00038,4.5288]
[1780182189298,21.62,73877.51,17.2,-0.88704,0.00038,4.52538]
[1780182194333,21.6,73876.9,17.2,-0.88743,0.00037,4.51439]
[1780182196347,21.6,73878.1,17.2,-0.88704,0.00038,4.52561]
[1780182201382,21.58,73879.39,17.2,-0.88671,0.00038,4.53512]
[1780182206417,21.57,73882.25,17.2,-0.88578,0.00038,4.56163]
[1780182209437,21.56,73883.81,17.2,-0.88529,0.00038,4.57579]
[1780182211452,21.55,73884.8,17.2,-0.8852,0.00038,4.57419]
[1780182215480,21.54,73883.3,17.2,-0.8859,0.00038,4.5541]
[1780182216487,21.54,73882.08,17.2,-0.8864,0.00038,4.53994]
[1780182229335,21.53,73882.53,17.2,-0.88629,0.00038,4.54304]
[1780182229340,21.5,73878.69,17.2,-0.88808,0.00038,4.49167]
[1780182233062,21.49,73878.6,17.2,-0.88817,0.00038,4.48907]
[1780182233732,21.49,73878.21,17.2,-0.88837,0.00037,4.48322]
[1780182233827,21.49,73871.47,17.2,-0.89088,0.00037,4.41042]
[1780182239648,21.48,73871.27,17.2,-0.89103,0.00037,4.40604]
[1780182241663,21.48,73869.92,17.2,-0.89154,0.00037,4.39092]
[1780182246699,21.48,73869.94,17.2,-0.89158,0.00037,4.38974]
[1780182249036,21.47,73869.84,17.2,-0.89163,0.00037,4.38838]
[1780182249720,21.47,73879.52,17.2,-0.88805,0.00038,4.4924]
[1780182250727,21.47,73888.95,17.2,-0.88448,0.00038,4.59463]
[1780182251734,21.47,73890.59,17.2,-0.88387,0.00039,4.612]
[1780182253748,21.47,73892.3,17.2,-0.88325,0.00039,4.62957]
[1780182254754,21.46,73893.72,17.2,-0.88272,0.00039,4.64453]
[1780182255762,21.46,73894.95,17.2,-0.88226,0.00039,4.6574]
[1780182258785,21.46,73896.16,17.2,-0.88186,0.00039,4.66883]
[1780182261807,21.45,73889.65,17.2,-0.88445,0.00038,4.5957]
[1780182263821,21.45,73887.25,17.2,-0.8854,0.00038,4.5685]
[1780182264828,21.45,73889.27,17.2,-0.88464,0.00038,4.59011]
[1780182269864,21.44,73888.19,17.2,-0.88514,0.00038,4.57596]
[1780182274899,21.43,73887.4,17.2,-0.88574,0.00038,4.55469]
[1780182277920,21.43,73889.12,17.2,-0.88512,0.00038,4.57224]
[1780182282954,21.42,73889.92,17.2,-0.88489,0.00038,4.57877]
[1780182286983,21.41,73891.44,17.2,-0.88437,0.00039,4.59361]
[1780182292018,21.41,73890.89,17.2,-0.88466,0.00039,4.58534]
[1780182300074,21.4,73890.5,17.2,-0.88494,0.00038,4.57755]
[1780182306116,21.39,73890.32,17.2,-0.8851,0.00038,4.57296]
[1780182312159,21.38,73890.5,17.2,-0.88512,0.00038,4.57231]
[1780182316187,21.37,73889.16,17.2,-0.8857,0.00038,4.55588]
[1780182321222,21.36,73888.74,17.2,-0.88595,0.00038,4.54879]
[1780182326257,21.36,73888.32,17.2,-0.88618,0.00038,4.54216]
[1780182333306,21.35,73888.53,17.2,-0.88642,0.00038,4.53115]
[1780182338340,21.34,73888.71,17.2,-0.88642,0.00038,4.53116]
[1780182344383,21.34,73888.75,17.2,-0.88649,0.00038,4.52923]
[1780182349418,21.33,73889.36,17.2,-0.88632,0.00038,4.53392]
[1780182359493,21.32,73889.36,17.2,-0.88647,0.00038,4.52991]
[1780182364529,21.31,73889.37,17.2,-0.88653,0.00038,4.528]
[1780182370571,21.3,73889.36,17.2,-0.88662,0.00038,4.52549]
[1780182376613,21.29,73889.41,17.2,-0.88669,0.00038,4.52365]
[1780182384669,21.28,73889.47,17.2,-0.88677,0.00038,4.52119]
[1780182390310,21.28,73889.34,17.2,-0.88684,0.00038,4.51938]
[1780182395746,21.27,73888.79,17.2,-0.8874,0.00038,4.49913]
[1780182396883,21.27,73888.79,17.2,-0.8874,0.00038,4.49913]
[1780182396935,21.27,73886.22,17.2,-0.88839,0.00038,4.47063]
[1780182397760,21.27,73880.66,17.2,-0.89049,0.00037,4.40962]
[1780182399849,21.27,73880.15,17.2,-0.89069,0.00037,4.40384]
[1780182399943,21.27,73871.7,17.2,-0.89383,0.00037,4.31196]
[1780182400783,21.27,73869.71,17.2,-0.89456,0.00036,4.29038]
[1780182401790,21.27,73868.08,17.2,-0.89516,0.00036,4.27275]
[1780182405818,21.27,73860.45,17.2,-0.8979,0.00036,4.19074]
[1780182406825,21.27,73857.31,17.2,-0.89901,0.00035,4.1573]
[1780182407832,21.27,73851.77,17.2,-0.90097,0.00035,4.09804]
[1780182408839,21.26,73859.54,17.2,-0.89824,0.00036,4.18047]
[1780182410853,21.27,73861.25,17.2,-0.89763,0.00036,4.19897]
[1780182411748,21.27,73861.25,17.2,-0.89763,0.00036,4.19897]
[1780182411860,21.27,73868.48,17.2,-0.89502,0.00036,4.27669]
[1780182412866,21.27,73870.1,17.2,-0.89443,0.00036,4.29413]
[1780182413874,21.27,73873.31,17.2,-0.89326,0.00037,4.32877]
[1780182416895,21.26,73876.67,17.2,-0.89203,0.00037,4.36488]
[1780182417902,21.26,73878.56,17.2,-0.89133,0.00037,4.38526]
[1780182423944,21.26,73879.43,17.2,-0.89104,0.00037,4.39362]
[1780182428979,21.26,73884.19,17.2,-0.88928,0.00038,4.44494]
[1780182430994,21.26,73887.34,17.2,-0.8881,0.00038,4.47903]
[1780182436029,21.25,73887.06,17.2,-0.88824,0.00038,4.4748]
[1780182439050,21.25,73883.56,17.2,-0.88959,0.00038,4.43586]
[1780182441064,21.25,73882.13,17.2,-0.89014,0.00038,4.41992]
[1780182442461,21.25,73882.13,17.2,-0.89014,0.00038,4.41992]
[1780182443048,21.25,73882.13,17.2,-0.89015,0.00038,4.41963]
[1780182443078,21.25,73868.2,17.2,-0.8953,0.00036,4.26857]
[1780182444085,21.25,73864.15,17.2,-0.89676,0.00036,4.22509]
[1780182449120,21.25,73863.52,17.2,-0.89696,0.00036,4.21903]
[1780182454155,21.25,73864.14,17.2,-0.89693,0.00036,4.2161]
[1780182459190,21.26,73864.2,17.2,-0.89688,0.00036,4.21747]
[1780182463219,21.26,73865.42,17.2,-0.89642,0.00036,4.23116]
[1780182464226,21.26,73866.55,17.2,-0.89601,0.00036,4.24346]
[1780182471275,21.26,73864.92,17.2,-0.89657,0.00036,4.22673]
[1780182477317,21.26,73864.08,17.2,-0.89685,0.00036,4.2185]
[1780182478324,21.26,73860.69,17.2,-0.89805,0.00036,4.18234]
[1780182479331,21.26,73858.6,17.2,-0.89879,0.00035,4.16016]
[1780182482352,21.27,73859.71,17.2,-0.89837,0.00036,4.17267]
[1780182489402,21.27,73859.54,17.2,-0.89838,0.00036,4.17238]
[1780182494437,21.27,73858.92,17.2,-0.89858,0.00035,4.16654]
[1780182500480,21.27,73859.12,17.2,-0.89856,0.00035,4.16698]
[1780182502493,21.27,73861.55,17.2,-0.89772,0.00036,4.19237]
[1780182507528,21.26,73860.84,17.2,-0.89801,0.00036,4.18369]
[1780182512563,21.27,73860.16,17.2,-0.89843,0.00036,4.16709]
[1780182519611,21.27,73860.21,17.2,-0.89837,0.00036,4.16907]
[1780182522632,21.27,73858.27,17.2,-0.89908,0.00035,4.1475]
[1780182523640,21.27,73856.93,17.2,-0.89956,0.00035,4.13296]
[1780182524647,21.27,73854.69,17.2,-0.90036,0.00035,4.10891]
[1780182532703,21.26,73854.5,17.2,-0.90048,0.00035,4.10527]
[1780182539752,21.26,73854.83,17.2,-0.90041,0.00035,4.10735]
[1780182545806,21.25,73854.54,17.2,-0.90055,0.00035,4.10302]
[1780182549832,21.25,73851.37,17.2,-0.90169,0.00035,4.0686]
[1780182551847,21.25,73846.2,17.2,-0.90348,0.00034,4.01372]
[1780182554868,21.25,73843.67,17.2,-0.90435,0.00034,3.9869]
[1780182558896,21.25,73842.58,17.2,-0.90473,0.00034,3.97534]
[1780182562924,21.25,73841.42,17.2,-0.90512,0.00034,3.96312]
[1780182564177,21.25,73841.42,17.2,-0.90512,0.00034,3.96312]
[1780182564938,21.25,73837.57,17.2,-0.90642,0.00034,3.92289]
[1780182565945,21.25,73830.14,17.2,-0.90888,0.00033,3.84579]
[1780182566952,21.25,73827.44,17.2,-0.90976,0.00033,3.81809]
[1780182567959,21.25,73826.45,17.2,-0.91008,0.00033,3.80812]
[1780182573498,21.25,73826.31,17.2,-0.9103,0.00033,3.79756]
[1780182573546,21.25,73826.31,17.2,-0.9103,0.00033,3.79756]
[1780182573591,21.25,73826.16,17.2,-0.91033,0.00033,3.79652]
[1780182574001,21.25,73823.84,17.2,-0.91108,0.00032,3.7727]
[1780182576015,21.26,73822.73,17.2,-0.91142,0.00032,3.76193]
[1780182581051,21.26,73822.69,17.2,-0.91139,0.00032,3.76308]
[1780182582057,21.26,73824.83,17.2,-0.91069,0.00032,3.78532]
[1780182584071,21.26,73826.1,17.2,-0.91026,0.00033,3.79892]
[1780182588099,21.27,73831.87,17.2,-0.90833,0.00033,3.85944]
[1780182589106,21.27,73833.51,17.2,-0.90779,0.00033,3.87659]
[1780182595148,21.27,73831.52,17.2,-0.90842,0.00033,3.85681]
[1780182602206,21.27,73830.68,17.2,-0.90868,0.00033,3.84847]
[1780182602225,21.27,73828.73,17.2,-0.9093,0.00033,3.82924]
[1780182604210,21.28,73827.43,17.2,-0.90971,0.00033,3.81628]
[1780182605521,21.28,73827.43,17.2,-0.90971,0.00033,3.81628]
[1780182611260,21.28,73826.66,17.2,-0.9099,0.00033,3.81003]
[1780182618309,21.29,73827.37,17.2,-0.90962,0.00033,3.81895]
[1780182623344,21.29,73823.79,17.2,-0.91075,0.00032,3.78331]
[1780182625358,21.29,73822.08,17.2,-0.91128,0.00032,3.76638]
[1780182627372,21.29,73819.55,17.2,-0.91207,0.00032,3.74117]
[1780182628379,21.29,73816.77,17.2,-0.91295,0.00032,3.71322]
[1780182631400,21.3,73810.87,17.2,-0.91497,0.00031,3.64467]
[1780182634421,21.3,73809.65,17.2,-0.91531,0.00031,3.63377]
[1780182639457,21.31,73809.34,17.2,-0.91533,0.00031,3.63318]
[1780182641470,21.31,73807.16,17.2,-0.91597,0.00031,3.6123]
[1780182646507,21.32,73806.83,17.2,-0.91599,0.00031,3.61163]
[1780182651542,21.33,73805.57,17.2,-0.9163,0.00031,3.60167]
[1780182657584,21.34,73805.82,17.2,-0.91611,0.00031,3.60794]
[1780182662601,21.35,73804.86,17.2,-0.91633,0.00031,3.60048]
[1780182663627,21.35,73802.56,17.2,-0.91701,0.00031,3.57861]
[1780182664635,21.35,73802.56,17.2,-0.91701,0.00031,3.57861]
[1780182664663,21.35,73799.26,17.2,-0.91801,0.0003,3.5458]
[1780182665730,21.35,73799.26,17.2,-0.91801,0.0003,3.5458]
[1780182665789,21.35,73792.78,17.2,-0.91992,0.0003,3.48291]
[1780182666649,21.36,73788.44,17.2,-0.92119,0.00029,3.44101]
[1780182671684,21.37,73788.93,17.2,-0.92094,0.00029,3.4493]
[1780182676719,21.38,73789.19,17.2,-0.92076,0.00029,3.45525]
[1780182682676,21.39,73789.26,17.2,-0.92066,0.0003,3.45859]
[1780182687797,21.4,73789.63,17.2,-0.92041,0.0003,3.46675]
[1780182689810,21.4,73788.32,17.2,-0.92076,0.00029,3.45521]
[1780182689986,21.4,73788.32,17.2,-0.92076,0.00029,3.45521]
[1780182690818,21.41,73781.08,17.2,-0.92285,0.00029,3.38549]
[1780182692172,21.41,73780.07,17.2,-0.92331,0.00029,3.36677]
[1780182692832,21.41,73779.84,17.2,-0.92336,0.00029,3.36534]
[1780182697867,21.42,73779.39,17.2,-0.92337,0.00029,3.36496]
[1780182698874,21.43,73777.71,17.2,-0.92382,0.00029,3.34958]
[1780182702902,21.43,73774.17,17.2,-0.92478,0.00028,3.31744]
[1780182703909,21.43,73770.45,17.2,-0.92581,0.00028,3.28246]
[1780182704916,21.43,73768.3,17.2,-0.92639,0.00028,3.2626]
[1780182710958,21.44,73768.06,17.2,-0.92636,0.00028,3.2637]
[1780182720023,21.46,73768.15,17.2,-0.92619,0.00028,3.26951]
[1780182726063,21.47,73767.14,17.2,-0.92637,0.00028,3.26324]
[1780182730092,21.48,73769.08,17.2,-0.92577,0.00028,3.2839]
[1780182732106,21.48,73770.15,17.2,-0.92543,0.00028,3.29513]
[1780182736134,21.49,73768.33,17.2,-0.92588,0.00028,3.27991]
[1780182741169,21.5,73767.34,17.2,-0.92608,0.00028,3.27324]
[1780182743182,21.5,73766.34,17.2,-0.92632,0.00028,3.26487]
[1780182745197,21.5,73757.55,17.2,-0.9287,0.00027,3.18344]
[1780182746204,21.5,73754.45,17.2,-0.92952,0.00027,3.15528]
[1780182747211,21.51,73756.29,17.2,-0.929,0.00027,3.17312]
[1780182748219,21.51,73758.32,17.2,-0.92843,0.00027,3.19275]
[1780182749227,21.51,73760.66,17.2,-0.92779,0.00027,3.21473]
[1780182750232,21.51,73761.71,17.2,-0.9275,0.00027,3.22463]
[1780182756100,21.51,73761.8,17.2,-0.92767,0.00027,3.21593]
[1780182761310,21.51,73761.14,17.2,-0.92784,0.00027,3.21021]
[1780182763324,21.51,73756.99,17.2,-0.92897,0.00027,3.17139]
[1780182764330,21.51,73755.86,17.2,-0.92927,0.00027,3.16091]
[1780182766345,21.51,73754.93,17.2,-0.92952,0.00027,3.15238]
[1780182771380,21.51,73754.95,17.2,-0.9295,0.00027,3.15288]
[1780182776415,21.51,73754.51,17.2,-0.92961,0.00027,3.14908]
[1780182778429,21.51,73751.6,17.2,-0.93039,0.00027,3.12229]
[1780182780734,21.51,73751.05,17.2,-0.93053,0.00027,3.11732]
[1780182786485,21.52,73751.99,17.2,-0.93026,0.00027,3.12672]
[1780182792527,21.52,73751.9,17.2,-0.93027,0.00027,3.12646]
[1780182793534,21.52,73750.81,17.2,-0.93055,0.00027,3.11649]
[1780182798569,21.52,73750.71,17.2,-0.93056,0.00027,3.11611]
[1780182803604,21.52,73750.44,17.2,-0.93062,0.00027,3.11415]
[1780182812667,21.53,73750.27,17.2,-0.93083,0.00026,3.1041]
[1780182817702,21.53,73750.85,17.2,-0.93065,0.00027,3.11001]
[1780182822737,21.53,73750.74,17.2,-0.93067,0.00027,3.10965]
[1780182828779,21.53,73751.07,17.2,-0.93054,0.00027,3.11391]
[1780182830793,21.53,73753.43,17.2,-0.92991,0.00027,3.1359]
[1780182831800,21.53,73754.59,17.2,-0.92959,0.00027,3.14671]
[1780182834821,21.53,73753.4,17.2,-0.92991,0.00027,3.13583]
[1780182839860,21.54,73752.46,17.2,-0.93015,0.00027,3.12748]
[1780182844895,21.54,73753.23,17.2,-0.92993,0.00027,3.13496]
[1780182846909,21.54,73754.44,17.2,-0.92961,0.00027,3.14629]
[1780182850937,21.54,73753.41,17.2,-0.92988,0.00027,3.13696]
[1780182852951,21.54,73752.3,17.2,-0.93017,0.00027,3.12682]
[1780182853958,21.54,73751.3,17.2,-0.93043,0.00027,3.11766]
[1780182860000,21.54,73749.56,17.2,-0.93085,0.00026,3.10334]
[1780182863022,21.54,73744.78,17.2,-0.93209,0.00026,3.05988]
[1780182870071,21.55,73744.62,17.2,-0.9321,0.00026,3.05958]
[1780182875106,21.55,73747.11,17.2,-0.93161,0.00026,3.0738]
[1780182876113,21.55,73748.4,17.2,-0.93127,0.00026,3.08576]
[1780182878127,21.55,73749.58,17.2,-0.93095,0.00026,3.09683]
[1780182883162,21.55,73750.15,17.2,-0.93078,0.00026,3.10259]
[1780182885176,21.55,73752.22,17.2,-0.93023,0.00027,3.12186]
[1780182886183,21.55,73753.49,17.2,-0.92989,0.00027,3.13366]
[1780182887190,21.55,73754.43,17.2,-0.92963,0.00027,3.14241]
[1780182893232,21.56,73754.21,17.2,-0.92968,0.00027,3.14066]
[1780182898267,21.56,73754.01,17.2,-0.92973,0.00027,3.1391]
[1780182906324,21.56,73754.32,17.2,-0.92963,0.00027,3.14242]
[1780182910352,21.56,73755.55,17.2,-0.92929,0.00027,3.15404]
[1780182915387,21.56,73748.68,17.2,-0.93112,0.00026,3.09092]
[1780182919415,21.56,73747.55,17.2,-0.9314,0.00026,3.08117]
[1780182922794,21.56,73747.44,17.2,-0.93142,0.00026,3.08048]
[1780182923003,21.56,73747.44,17.2,-0.93142,0.00026,3.08048]
[1780182923006,21.56,73746.76,17.2,-0.93159,0.00026,3.07441]
[1780182924470,21.56,73742.97,17.2,-0.93257,0.00026,3.04021]
[1780182928498,21.57,73741.84,17.2,-0.93284,0.00026,3.03083]
[1780182932527,21.57,73740.36,17.2,-0.93338,0.00026,3.00897]
[1780182937561,21.57,73740.49,17.2,-0.93331,0.00026,3.01143]
[1780182945618,21.58,73741.32,17.2,-0.93304,0.00026,3.0209]
[1780182946624,21.58,73743.72,17.2,-0.93241,0.00026,3.04291]
[1780182948639,21.58,73744.83,17.2,-0.93211,0.00026,3.0534]
[1780182950653,21.58,73746.7,17.2,-0.93161,0.00026,3.07081]
[1780182951660,21.58,73747.89,17.2,-0.9313,0.00026,3.08185]
[1780182952667,21.58,73749.54,17.2,-0.93086,0.00026,3.09711]
[1780182953674,21.58,73752.97,17.2,-0.92994,0.00027,3.12879]
[1780182958709,21.59,73752.75,17.2,-0.92999,0.00027,3.12713]
[1780182960723,21.59,73750.67,17.2,-0.93054,0.00027,3.10812]
[1780182961730,21.59,73748.14,17.2,-0.9312,0.00026,3.08499]
[1780182962737,21.59,73741.95,17.2,-0.93282,0.00026,3.02871]
[1780182964751,21.59,73740.11,17.2,-0.93328,0.00026,3.01243]
[1780182969786,21.59,73740.28,17.2,-0.9332,0.00026,3.0152]
[1780182974821,21.6,73740.25,17.2,-0.93318,0.00026,3.01614]
[1780182977844,21.6,73739.16,17.2,-0.93344,0.00026,3.00702]
[1780182983886,21.6,73739.98,17.2,-0.93318,0.00026,3.01616]
[1780182988921,21.61,73740.44,17.2,-0.93302,0.00026,3.02149]
[1780182990935,21.61,73743.06,17.2,-0.93233,0.00026,3.04568]
[1780182994963,21.61,73748.31,17.2,-0.93112,0.00026,3.0849]
[1780182995970,21.61,73750.02,17.2,-0.93067,0.00027,3.1007]
[1780183001004,21.61,73749.65,17.2,-0.93075,0.00026,3.09785]
[1780183007048,21.62,73749.01,17.2,-0.9309,0.00026,3.09269]
[1780183012083,21.62,73748.97,17.2,-0.93089,0.00026,3.09293]
[1780183018125,21.62,73748.9,17.2,-0.93089,0.00026,3.09303]
[1780183023159,21.62,73749.32,17.2,-0.93076,0.00026,3.0975]
[1780183028195,21.62,73749.75,17.2,-0.93063,0.00027,3.10199]
[1780183028465,21.62,73749.75,17.2,-0.93063,0.00027,3.10199]
[1780183034237,21.63,73750.06,17.2,-0.93053,0.00027,3.10547]
[1780183040279,21.63,73749.88,17.2,-0.93056,0.00027,3.10442]
[1780183045314,21.63,73750.07,17.2,-0.93049,0.00027,3.10668]
[1780183048335,21.63,73754.52,17.2,-0.9293,0.00027,3.14795]
[1780183049342,21.63,73758.37,17.2,-0.92825,0.00027,3.18368]
[1780183051356,21.63,73759.72,17.2,-0.92808,0.00027,3.18659]
[1780183054376,21.63,73760.91,17.2,-0.92776,0.00027,3.19758]
[1780183055810,21.63,73760.91,17.2,-0.92776,0.00027,3.19758]
[1780183059412,21.63,73762.58,17.2,-0.92731,0.00027,3.2129]
[1780183063440,21.63,73763.81,17.2,-0.92698,0.00028,3.22409]
[1780183068475,21.63,73763.51,17.2,-0.92707,0.00028,3.22086]
[1780183070488,21.63,73765.31,17.2,-0.92658,0.00028,3.23758]
[1780183075524,21.62,73772.05,17.2,-0.92471,0.00028,3.30068]
[1780183076531,21.62,73773.9,17.2,-0.92419,0.00028,3.31805]
[1780183081177,21.62,73775.12,17.2,-0.92388,0.00028,3.32851]
[1780183081566,21.62,73777.12,17.2,-0.92331,0.00029,3.34759]
[1780183086601,21.62,73777.73,17.2,-0.92317,0.00029,3.35205]
[1780183092093,21.61,73777.81,17.2,-0.92318,0.00029,3.35199]
[1780183100702,21.6,73777.98,17.2,-0.92322,0.00029,3.35063]
[1780183105737,21.6,73779.06,17.2,-0.92295,0.00029,3.35959]
[1780183107328,21.6,73779.06,17.2,-0.92295,0.00029,3.35959]
[1780183107751,21.6,73783.12,17.2,-0.92177,0.00029,3.39862]
[1780183108758,21.6,73785.32,17.2,-0.92112,0.00029,3.42009]
[1780183110503,21.6,73784.3,17.2,-0.92142,0.00029,3.41045]
[1780183111780,21.6,73785.13,17.2,-0.92136,0.00029,3.40907]
[1780183115808,21.6,73784.06,17.2,-0.92168,0.00029,3.3985]
[1780183116663,21.6,73784.06,17.2,-0.92168,0.00029,3.3985]
[1780183121850,21.61,73783.58,17.2,-0.92178,0.00029,3.39534]
[1780183126885,21.61,73783.95,17.2,-0.92163,0.00029,3.40015]
[1780183127799,21.61,73783.95,17.2,-0.92163,0.00029,3.40015]
[1780183133243,21.61,73784.67,17.2,-0.92138,0.00029,3.40829]
[1780183138547,21.62,73785.6,17.2,-0.92107,0.00029,3.41864]
[1780183138975,21.62,73788.28,17.2,-0.92027,0.0003,3.4448]
[1780183141996,21.62,73786.06,17.2,-0.92091,0.00029,3.42387]
[1780183143069,21.62,73786.06,17.2,-0.92091,0.00029,3.42387]
[1780183143171,21.62,73784.81,17.2,-0.92126,0.00029,3.41218]
[1780183144015,21.62,73786.35,17.2,-0.92081,0.00029,3.42706]
[1780183146045,21.62,73786.5,17.2,-0.92076,0.00029,3.42874]
[1780183147035,21.62,73788.62,17.2,-0.92013,0.0003,3.44968]
[1780183151063,21.63,73787.48,17.2,-0.92044,0.00029,3.43937]
[1780183154559,21.63,73787.14,17.2,-0.92052,0.00029,3.43665]
[1780183160126,21.63,73786.11,17.2,-0.92078,0.00029,3.42806]
[1780183165161,21.64,73785.83,17.2,-0.92083,0.00029,3.42638]
[1780183166258,21.64,73785.83,17.2,-0.92083,0.00029,3.42638]
[1780183174224,21.64,73785.74,17.2,-0.921,0.00029,3.41759]
[1780183175231,21.64,73784.49,17.2,-0.92136,0.00029,3.40575]
[1780183182280,21.64,73780.46,17.2,-0.92252,0.00029,3.36752]
[1780183188322,21.64,73778.38,17.2,-0.92316,0.00029,3.34599]
[1780183190336,21.64,73777.19,17.2,-0.92352,0.00029,3.33415]
[1780183195371,21.63,73777.01,17.2,-0.92361,0.00029,3.33132]
[1780183200406,21.63,73777.07,17.2,-0.9236,0.00029,3.33135]
[1780183205442,21.63,73774.64,17.2,-0.9243,0.00028,3.30826]
[1780183206881,21.63,73774.64,17.2,-0.9243,0.00028,3.30826]
[1780183206988,21.63,73773.48,17.2,-0.92463,0.00028,3.29706]
[1780183207635,21.63,73773.48,17.2,-0.92463,0.00028,3.29706]
[1780183207673,21.63,73751.32,17.2,-0.93071,0.00027,3.09024]
[1780183208468,21.63,73748.34,17.2,-0.9315,0.00026,3.06314]
[1780183210558,21.63,73748.57,17.2,-0.93143,0.00026,3.06542]
[1780183215518,21.63,73746.53,17.2,-0.93194,0.00026,3.04783]
[1780183216526,21.64,73745.45,17.2,-0.93221,0.00026,3.03822]
[1780183217533,21.64,73739.91,17.2,-0.93364,0.00026,2.98838]
[1780183218540,21.64,73736.39,17.2,-0.93453,0.00025,2.95711]
[1780183223575,21.64,73735.68,17.2,-0.93467,0.00025,2.95245]
[1780183227603,21.65,73746.6,17.2,-0.93181,0.00026,3.05223]
[1780183228610,21.65,73749.1,17.2,-0.93115,0.00026,3.0752]
[1780183232638,21.65,73747.55,17.2,-0.93173,0.00026,3.05216]
[1780183238680,21.65,73747.66,17.2,-0.93167,0.00026,3.05416]
[1780183244401,21.65,73748.58,17.2,-0.93141,0.00026,3.06313]
[1780183246737,21.66,73742.56,17.2,-0.93297,0.00026,3.00908]
[1780183247744,21.66,73741.17,17.2,-0.93332,0.00026,2.99677]
[1780183249758,21.66,73739.62,17.2,-0.9337,0.00026,2.98332]
[1780183250765,21.66,73738.54,17.2,-0.93397,0.00026,2.97389]
[1780183255800,21.66,73738.12,17.2,-0.93404,0.00026,2.97153]
[1780183257814,21.67,73736.53,17.2,-0.93443,0.00025,2.95788]
[1780183258821,21.67,73734.21,17.2,-0.93501,0.00025,2.93749]
[1780183263858,21.67,73734.65,17.2,-0.93485,0.00025,2.94303]
[1780183269903,21.68,73733.26,17.2,-0.93515,0.00025,2.93258]
[1780183274938,21.68,73734.15,17.2,-0.93488,0.00025,2.94212]
[1780183279973,21.69,73733.88,17.2,-0.9349,0.00025,2.94128]
[1780183280980,21.69,73732.89,17.2,-0.93514,0.00025,2.93279]
[1780183286016,21.69,73731.76,17.2,-0.93538,0.00025,2.92441]
[1780183288030,21.7,73733.24,17.2,-0.93499,0.00025,2.93822]
[1780183293065,21.7,73733.62,17.2,-0.93503,0.00025,2.93381]
[1780183298115,21.71,73733.64,17.2,-0.93498,0.00025,2.93555]
[1780183306179,21.71,73733.36,17.2,-0.93498,0.00025,2.93553]
[1780183311216,21.72,73733.69,17.2,-0.93486,0.00025,2.93999]
[1780183313228,21.72,73735.53,17.2,-0.93437,0.00025,2.95698]
[1780183315243,21.72,73737.05,17.2,-0.93397,0.00026,2.97111]
[1780183316250,21.72,73739.63,17.2,-0.9333,0.00026,2.9945]
[1780183318264,21.73,73732.6,17.2,-0.93508,0.00025,2.93224]
[1780183319271,21.73,73730.18,17.2,-0.93568,0.00025,2.91104]
[1780183320278,21.73,73726.09,17.2,-0.93669,0.00025,2.87535]
[1780183325313,21.73,73725.33,17.2,-0.93682,0.00025,2.87069]
[1780183330348,21.74,73725.32,17.2,-0.93675,0.00025,2.87309]
[1780183333369,21.75,73724.29,17.2,-0.93697,0.00025,2.86531]
[1780183340418,21.76,73725.44,17.2,-0.9366,0.00025,2.87834]
[1780183342432,21.76,73726.71,17.2,-0.93626,0.00025,2.89029]
[1780183346461,21.76,73727.68,17.2,-0.93598,0.00025,2.90036]
[1780183349482,21.77,73724.94,17.2,-0.93663,0.00025,2.8774]
[1780183354517,21.77,73726.56,17.2,-0.93635,0.00025,2.88439]
[1780183355525,21.77,73733.12,17.2,-0.9347,0.00025,2.94268]
[1780183356532,21.78,73734.78,17.2,-0.93427,0.00025,2.95773]
[1780183361567,21.78,73734.84,17.2,-0.93421,0.00025,2.95967]
[1780183366665,21.78,73735.09,17.2,-0.93413,0.00025,2.96273]
[1780183370630,21.79,73741.51,17.2,-0.93243,0.00026,3.02186]
[1780183371637,21.79,73743.45,17.2,-0.93192,0.00026,3.03953]
[1780183375665,21.79,73744.7,17.2,-0.93157,0.00026,3.05145]
[1780183379693,21.79,73746.31,17.2,-0.93114,0.00026,3.06658]
[1780183384728,21.79,73746.44,17.2,-0.93109,0.00026,3.06833]
[1780183389764,21.8,73746.24,17.2,-0.93112,0.00026,3.0671]
[1780183390771,21.8,73747.25,17.2,-0.93085,0.00026,3.07639]
[1780183399834,21.8,73747.18,17.2,-0.93084,0.00026,3.07668]
[1780183404869,21.8,73747.36,17.2,-0.93078,0.00026,3.07885]
[1780183410911,21.8,73746.88,17.2,-0.93089,0.00026,3.07514]
[1780183414939,21.8,73748.23,17.2,-0.93071,0.00026,3.07834]
[1780183419974,21.81,73748.91,17.2,-0.93051,0.00026,3.08507]
[1780183425009,21.81,73748.61,17.2,-0.93058,0.00026,3.08285]
[1780183434075,21.81,73748.8,17.2,-0.9305,0.00026,3.08551]
[1780183445152,21.81,73748.97,17.2,-0.93042,0.00027,3.08818]
[1780183450187,21.82,73748.54,17.2,-0.93052,0.00026,3.08478]
[1780183456229,21.82,73748.59,17.2,-0.93049,0.00026,3.08586]
[1780183461264,21.82,73748.36,17.2,-0.93054,0.00026,3.0843]
[1780183466299,21.82,73747.27,17.2,-0.93081,0.00026,3.07491]
[1780183472341,21.82,73747.25,17.2,-0.93099,0.00026,3.06584]
[1780183474355,21.82,73748.35,17.2,-0.93069,0.00026,3.07605]
[1780183479390,21.83,73747.85,17.2,-0.9308,0.00026,3.07208]
[1780183485433,21.83,73748.03,17.2,-0.93074,0.00026,3.07437]
[1780183487446,21.83,73749.38,17.2,-0.93037,0.00027,3.08686]
[1780183492481,21.83,73748.72,17.2,-0.93054,0.00026,3.08132]
[1780183502551,21.83,73749.17,17.2,-0.93039,0.00027,3.0864]
[1780183507586,21.84,73747.89,17.2,-0.93071,0.00026,3.07525]
[1780183515642,21.84,73748.37,17.2,-0.93056,0.00026,3.08042]
[1780183520677,21.84,73747.71,17.2,-0.93072,0.00026,3.07489]
[1780183526719,21.84,73748.17,17.2,-0.93059,0.00026,3.07959]
[1780183530747,21.84,73746.57,17.2,-0.931,0.00026,3.0654]
[1780183535782,21.84,73745.65,17.2,-0.93141,0.00026,3.04812]
[1780183540817,21.85,73744.4,17.2,-0.93171,0.00026,3.03804]
[1780183545852,21.85,73745.15,17.2,-0.93149,0.00026,3.04546]
[1780183549880,21.85,73746.16,17.2,-0.93121,0.00026,3.05509]
[1780183554915,21.85,73747.37,17.2,-0.93088,0.00026,3.06662]
[1780183555922,21.85,73759.59,17.2,-0.92759,0.00027,3.17853]
[1780183556929,21.85,73760.74,17.2,-0.92728,0.00027,3.1891]
[1780183559950,21.85,73762.43,17.2,-0.92682,0.00028,3.20449]
[1780183560957,21.85,73768.17,17.2,-0.92523,0.00028,3.25785]
[1780183561964,21.85,73771.08,17.2,-0.92442,0.00028,3.28494]
[1780183566999,21.85,73770.3,17.2,-0.92467,0.00028,3.27648]
[1780183572036,21.84,73770.45,17.2,-0.92466,0.00028,3.27674]
[1780183581099,21.84,73770.66,17.2,-0.92467,0.00028,3.27664]
[1780183585128,21.83,73772.43,17.2,-0.9242,0.00028,3.29236]
[1780183590163,21.83,73772.98,17.2,-0.92408,0.00028,3.29624]
[1780183595198,21.83,73772.44,17.2,-0.92447,0.00028,3.28008]
[1780183603254,21.82,73772.83,17.2,-0.92442,0.00028,3.28186]
[1780183608289,21.82,73772.7,17.2,-0.92449,0.00028,3.27946]
[1780183613324,21.81,73771.89,17.2,-0.92475,0.00028,3.27073]
[1780183618359,21.81,73773.5,17.2,-0.92429,0.00028,3.28591]
[1780183620660,21.81,73773.36,17.2,-0.92432,0.00028,3.28493]
[1780183622387,21.82,73775.41,17.2,-0.92371,0.00029,3.30526]
[1780183624645,21.82,73775.27,17.2,-0.92374,0.00029,3.30424]
[1780183630443,21.82,73774.23,17.2,-0.92403,0.00028,3.29484]
[1780183637492,21.82,73774.91,17.2,-0.92384,0.00028,3.30114]
[1780183642527,21.82,73774.93,17.2,-0.92384,0.00028,3.30116]
[1780183648572,21.82,73775.42,17.2,-0.92373,0.00029,3.30478]
[1780183653606,21.82,73775.19,17.2,-0.92396,0.00028,3.29371]
[1780183659648,21.83,73775.29,17.2,-0.92387,0.00028,3.29687]
[1780183665690,21.83,73776.2,17.2,-0.92355,0.00029,3.30731]
[1780183677775,21.84,73776.11,17.2,-0.92347,0.00029,3.31001]
[1780183681347,21.85,73775.94,17.2,-0.92349,0.00029,3.30928]
[1780183686838,21.85,73775.72,17.2,-0.9235,0.00029,3.30897]
[1780183693887,21.86,73775.78,17.2,-0.92342,0.00029,3.31159]
[1780183694893,21.86,73774.11,17.2,-0.92389,0.00028,3.29613]
[1780183697915,21.86,73771.73,17.2,-0.92454,0.00028,3.27468]
[1780183698922,21.86,73768.85,17.2,-0.92534,0.00028,3.24804]
[1780183699106,21.86,73768.85,17.2,-0.92534,0.00028,3.24804]
[1780183707986,21.87,73768.81,17.2,-0.92526,0.00028,3.25053]
[1780183713022,21.88,73768.85,17.2,-0.92543,0.00028,3.24182]
[1780183719064,21.88,73768.86,17.2,-0.92536,0.00028,3.24419]
[1780183726113,21.89,73768.86,17.2,-0.92528,0.00028,3.24681]
[1780183731148,21.9,73768.76,17.2,-0.92525,0.00028,3.24772]
[1780183737190,21.9,73772.97,17.2,-0.924,0.00028,3.28933]
[1780183738197,21.9,73776.22,17.2,-0.92306,0.00029,3.32024]
[1780183743232,21.91,73776.4,17.2,-0.92297,0.00029,3.32321]
[1780183748267,21.91,73776.18,17.2,-0.923,0.00029,3.32238]
[1780183751288,21.92,73774.72,17.2,-0.92339,0.00029,3.30936]
[1780183753302,21.92,73770.49,17.2,-0.92456,0.00028,3.27067]
[1780183755316,21.92,73768.63,17.2,-0.92506,0.00028,3.25395]
[1780183761358,21.93,73768.38,17.2,-0.92507,0.00028,3.25375]
[1780183765679,21.93,73767.86,17.2,-0.92518,0.00028,3.24997]
[1780183772437,21.94,73766.8,17.2,-0.92559,0.00028,3.2332]
[1780183773444,21.94,73765.27,17.2,-0.926,0.00028,3.21935]
[1780183775095,21.94,73765.42,17.2,-0.92595,0.00028,3.22115]
[1780183783515,21.95,73764.5,17.2,-0.9261,0.00028,3.21621]
[1780183784522,21.96,73766.63,17.2,-0.92549,0.00028,3.23639]
[1780183785529,21.96,73768.55,17.2,-0.92494,0.00028,3.25465]
[1780183790564,21.96,73768.24,17.2,-0.92498,0.00028,3.25348]
[1780183791581,21.96,73747.22,17.2,-0.93069,0.00026,3.06095]
[1780183792799,21.96,73747.22,17.2,-0.93069,0.00026,3.06095]
[1780183792801,21.96,73743.94,17.2,-0.93155,0.00026,3.03149]
[1780183793590,21.96,73739.78,17.2,-0.93263,0.00026,2.99437]
[1780183794597,21.97,73745.74,17.2,-0.93107,0.00026,3.04795]
[1780183795604,21.97,73748.5,17.2,-0.93034,0.00027,3.07295]
[1780183796611,21.97,73751.14,17.2,-0.92964,0.00027,3.09692]
[1780183797618,21.97,73754.3,17.2,-0.92879,0.00027,3.12571]
[1780183799632,21.97,73753.03,17.2,-0.92913,0.00027,3.11406]
[1780183800639,21.97,73754.63,17.2,-0.9287,0.00027,3.12865]
[1780183802653,21.97,73752.42,17.2,-0.9293,0.00027,3.10846]
[1780183803660,21.97,73751.32,17.2,-0.92959,0.00027,3.09843]
[1780183804667,21.97,73750.14,17.2,-0.92991,0.00027,3.08772]
[1780183809702,21.97,73744.53,17.2,-0.93138,0.00026,3.03723]
[1780183811716,21.97,73743.36,17.2,-0.93169,0.00026,3.02689]
[1780183812723,21.97,73742.18,17.2,-0.93199,0.00026,3.01644]
[1780183813730,21.97,73740.1,17.2,-0.93253,0.00026,2.99798]
[1780183814737,21.97,73737.62,17.2,-0.93316,0.00026,2.97605]
[1780183816752,21.97,73733.5,17.2,-0.9342,0.00025,2.93995]
[1780183817758,21.97,73731.9,17.2,-0.9346,0.00025,2.92607]
[1780183818765,21.97,73730.74,17.2,-0.93488,0.00025,2.91614]
[1780183821786,21.97,73731.67,17.2,-0.93462,0.00025,2.92522]
[1780183823800,21.98,73732.79,17.2,-0.93432,0.00025,2.93568]
[1780183824807,21.98,73739.64,17.2,-0.93256,0.00026,2.99671]
[1780183825815,21.98,73740.91,17.2,-0.93222,0.00026,3.00832]
[1780183826821,21.98,73742.96,17.2,-0.93169,0.00026,3.02685]
[1780183828835,21.98,73741.79,17.2,-0.93198,0.00026,3.01666]
[1780183835572,21.98,73741.72,17.2,-0.93217,0.00026,3.00724]
[1780183840919,21.99,73742.35,17.2,-0.93197,0.00026,3.01403]
[1780183841927,21.99,73748.0,17.2,-0.93048,0.00026,3.06512]
[1780183845955,21.99,73749.0,17.2,-0.93021,0.00027,3.07443]
[1780183854011,21.99,73748.37,17.2,-0.93036,0.00027,3.06919]
[1780183858039,21.99,73749.71,17.2,-0.93,0.00027,3.08154]
[1780183863074,21.99,73749.65,17.2,-0.93001,0.00027,3.08117]
[1780183868113,21.99,73749.6,17.2,-0.93002,0.00027,3.08088]
[1780183875163,21.99,73743.45,17.2,-0.93163,0.00026,3.02566]
[1780183876169,21.99,73735.93,17.2,-0.93357,0.00026,2.95879]
[1780183878183,21.99,73735.84,17.2,-0.93358,0.00026,2.95844]
[1780183879190,21.99,73734.62,17.2,-0.93389,0.00025,2.94787]
[1780183880197,21.99,73732.8,17.2,-0.93434,0.00025,2.93206]
[1780183886239,22.0,73732.21,17.2,-0.93445,0.00025,2.92848]
[1780183891274,22.0,73732.53,17.2,-0.93452,0.00025,2.92317]
[1780183896309,22.01,73732.55,17.2,-0.93447,0.00025,2.92472]
[1780183898323,22.01,73731.12,17.2,-0.93482,0.00025,2.91272]
[1780183899330,22.01,73729.74,17.2,-0.93516,0.00025,2.90093]
[1780183900337,22.01,73730.98,17.2,-0.93484,0.00025,2.91211]
[1780183912826,22.02,73731.58,17.2,-0.93465,0.00025,2.91855]
[1780183913491,22.02,73731.58,17.2,-0.93458,0.00025,2.92087]
[1780183913830,22.02,73731.58,17.2,-0.93458,0.00025,2.92087]
[1780183913973,22.02,73731.58,17.2,-0.93458,0.00025,2.92087]
[1780183914221,22.03,73731.58,17.2,-0.93457,0.00025,2.92145]
[1780183918466,22.03,73732.75,17.2,-0.93424,0.00025,2.93289]
[1780183923501,22.03,73732.75,17.2,-0.9342,0.00025,2.93424]
[1780183930550,22.04,73731.37,17.2,-0.93449,0.00025,2.92401]
[1780183931557,22.04,73729.41,17.2,-0.93498,0.00025,2.90712]
[1780183934578,22.04,73728.0,17.2,-0.9353,0.00025,2.89576]
[1780183935585,22.05,73723.45,17.2,-0.93642,0.00025,2.85652]
[1780183936592,22.05,73721.73,17.2,-0.93684,0.00025,2.84204]
[1780183941627,22.05,73722.32,17.2,-0.93663,0.00025,2.84919]
[1780183948676,22.06,73723.3,17.2,-0.93631,0.00025,2.86045]
[1780183953714,22.07,73722.91,17.2,-0.93654,0.00025,2.84958]
[1780183960119,22.07,73723.29,17.2,-0.93641,0.00025,2.85403]
[1780183964409,22.08,73722.95,17.2,-0.93643,0.00025,2.85336]
[1780183965795,22.08,73724.51,17.2,-0.93601,0.00025,2.86801]
[1780183966803,22.09,73727.0,17.2,-0.93539,0.00025,2.89]
[1780183971839,22.09,73727.87,17.2,-0.93512,0.00025,2.89916]
[1780183976874,22.1,73727.58,17.2,-0.93515,0.00025,2.89815]
[1780183982916,22.1,73725.72,17.2,-0.93556,0.00025,2.88379]
[1780183983923,22.1,73724.01,17.2,-0.93598,0.00025,2.86925]
[1780183988959,22.11,73723.19,17.2,-0.93613,0.00025,2.86386]
[1780183995002,22.12,73721.42,17.2,-0.93651,0.00025,2.85067]
[1780183996008,22.12,73719.75,17.2,-0.93691,0.00024,2.83662]
[1780184002050,22.12,73718.4,17.2,-0.93717,0.00024,2.82733]
[1780184003062,22.13,73714.41,17.2,-0.93813,0.00024,2.79358]
[1780184009104,22.14,73714.53,17.2,-0.93801,0.00024,2.79772]
[1780184010111,22.14,73716.0,17.2,-0.93764,0.00024,2.81072]
[1780184017160,22.15,73716.51,17.2,-0.93762,0.00024,2.80875]
[1780184019484,22.15,73716.5,17.2,-0.9376,0.00024,2.8095]
[1780184019723,22.15,73716.5,17.2,-0.9376,0.00024,2.8095]
[1780184027230,22.16,73716.66,17.2,-0.93746,0.00024,2.81419]
[1780184033282,22.17,73716.77,17.2,-0.93737,0.00024,2.81757]
[1780184035296,22.17,73718.21,17.2,-0.93699,0.00024,2.83071]
[1780184042345,22.18,73718.6,17.2,-0.93682,0.00024,2.83667]
[1780184048387,22.19,73718.6,17.2,-0.93676,0.00024,2.83887]
[1780184053422,22.19,73718.86,17.2,-0.93665,0.00024,2.84292]
[1780184060471,22.2,73718.57,17.2,-0.93665,0.00024,2.84292]
[1780184067520,22.21,73718.8,17.2,-0.93652,0.00025,2.84739]
[1780184072554,22.22,73718.48,17.2,-0.93674,0.00024,2.83699]
[1780184082625,22.23,73718.48,17.2,-0.93663,0.00024,2.84059]
[1780184087660,22.23,73719.17,17.2,-0.93641,0.00025,2.84828]
[1780184092702,22.24,73718.1,17.2,-0.93662,0.00024,2.84083]
[1780184098740,22.24,73717.55,17.2,-0.93672,0.00024,2.83754]
[1780184100752,22.25,73713.91,17.2,-0.93756,0.00024,2.80788]
[1780184101759,22.25,73712.02,17.2,-0.93801,0.00024,2.79222]
[1780184102766,22.25,73706.31,17.2,-0.93936,0.00024,2.74443]
[1780184105787,22.26,73705.3,17.2,-0.93955,0.00024,2.73748]
[1780184110148,22.26,73705.3,17.2,-0.93955,0.00024,2.73748]
[1780184118879,22.28,73705.1,17.2,-0.93941,0.00024,2.74243]
[1780184128949,22.3,73704.79,17.2,-0.93934,0.00024,2.74479]
[1780184135998,22.31,73704.93,17.2,-0.9394,0.00024,2.74011]
[1780184147075,22.33,73704.88,17.2,-0.93926,0.00024,2.74507]
[1780184158152,22.35,73704.89,17.2,-0.93909,0.00024,2.75098]
[1780184166208,22.36,73705.75,17.2,-0.93878,0.00024,2.76197]
[1780184170236,22.36,73704.32,17.2,-0.93907,0.00024,2.75177]
[1780184173257,22.37,73702.69,17.2,-0.9394,0.00024,2.73997]
[1780184176952,22.37,73702.73,17.2,-0.93936,0.00024,2.74127]
[1780184177440,22.37,73702.73,17.2,-0.93936,0.00024,2.74127]
[1780184177285,22.38,73698.24,17.2,-0.9404,0.00023,2.70438]
[1780184178292,22.38,73695.04,17.2,-0.94111,0.00023,2.67894]
[1780184179299,22.38,73693.25,17.2,-0.9415,0.00023,2.66479]
[1780184184334,22.39,73692.92,17.2,-0.9415,0.00023,2.66509]
[1780184189369,22.4,73693.05,17.2,-0.94138,0.00023,2.66912]
[1780184193397,22.41,73693.82,17.2,-0.94132,0.00023,2.66862]
[1780184194417,22.41,73700.35,17.2,-0.93981,0.00023,2.72259]
[1780184195424,22.41,73707.76,17.2,-0.93803,0.00024,2.7857]
[1780184196431,22.41,73712.27,17.2,-0.93693,0.00024,2.82424]
[1780184203480,22.42,73712.93,17.2,-0.9367,0.00024,2.83223]
[1780184209522,22.43,73713.15,17.2,-0.93659,0.00024,2.8361]
[1780184214557,22.43,73713.55,17.2,-0.93645,0.00024,2.84115]
[1780184216571,22.44,73711.2,17.2,-0.937,0.00024,2.82183]
[1780184218585,22.44,73708.99,17.2,-0.93751,0.00024,2.80384]
[1780184221606,22.44,73708.0,17.2,-0.93772,0.00024,2.79662]
[1780184226641,22.45,73707.48,17.2,-0.93779,0.00024,2.79416]
[1780184227648,22.45,73706.34,17.2,-0.93805,0.00024,2.78496]
[1780184228655,22.45,73704.22,17.2,-0.93854,0.00024,2.76756]
[1780184232683,22.46,73702.95,17.2,-0.93879,0.00024,2.75865]
[1780184238727,22.47,73703.3,17.2,-0.93862,0.00024,2.76479]
[1780184243788,22.49,73704.32,17.2,-0.93824,0.00024,2.77833]
[1780184250836,22.51,73703.53,17.2,-0.93823,0.00024,2.77858]
[1780184252851,22.52,73704.14,17.2,-0.93821,0.00024,2.7763]
[1780184257887,22.53,73703.18,17.2,-0.9383,0.00024,2.77321]
[1780184258894,22.54,73699.44,17.2,-0.93916,0.00023,2.74302]
[1780184263929,22.55,73698.47,17.2,-0.93924,0.00023,2.74018]
[1780184265943,22.56,73695.7,17.2,-0.93982,0.00023,2.71933]
[1780184272992,22.59,73695.16,17.2,-0.93974,0.00023,2.72236]
[1780184282058,22.62,73695.63,17.2,-0.93936,0.00023,2.73572]
[1780184294142,22.64,73695.65,17.2,-0.93917,0.00023,2.74256]
[1780184302198,22.65,73695.66,17.2,-0.93906,0.00023,2.74628]
[1780184308240,22.66,73695.68,17.2,-0.93898,0.00023,2.74916]
[1780184313276,22.67,73695.44,17.2,-0.93916,0.00023,2.74009]
[1780184320325,22.68,73695.33,17.2,-0.93909,0.00023,2.74238]
[1780184325362,22.69,73695.18,17.2,-0.93906,0.00023,2.74344]
[1780184330397,22.7,73694.64,17.2,-0.93912,0.00023,2.74128]
[1780184335432,22.71,73694.41,17.2,-0.9391,0.00023,2.74216]
[1780184340467,22.72,73698.05,17.2,-0.93818,0.00024,2.77456]
[1780184341474,22.72,73699.08,17.2,-0.93792,0.00024,2.78353]
[1780184344495,22.72,73698.16,17.2,-0.93811,0.00024,2.77707]
[1780184352551,22.73,73694.9,17.2,-0.93878,0.00023,2.75328]
[1780184358597,22.74,73694.29,17.2,-0.93885,0.00023,2.75081]
[1780184359604,22.74,73693.33,17.2,-0.93906,0.00023,2.74333]
[1780184364639,22.75,73694.21,17.2,-0.9388,0.00023,2.7528]
[1780184368667,22.76,73695.21,17.2,-0.93851,0.00023,2.7628]
[1780184373702,22.76,73695.0,17.2,-0.93869,0.00023,2.75376]
[1780184380751,22.77,73694.84,17.2,-0.93865,0.00023,2.75503]
[1780184385786,22.78,73689.11,17.2,-0.93993,0.00023,2.70977]
[1780184386793,22.78,73688.09,17.2,-0.94016,0.00023,2.70188]
[1780184387800,22.78,73687.07,17.2,-0.94038,0.00023,2.69401]
[1780184392835,22.79,73687.97,17.2,-0.94011,0.00023,2.70358]
[1780184397870,22.8,73695.18,17.2,-0.93837,0.00023,2.76496]
[1780184399884,22.8,73697.82,17.2,-0.93773,0.00024,2.7875]
[1780184400891,22.8,73699.25,17.2,-0.93738,0.00024,2.79969]
[1780184401898,22.8,73700.87,17.2,-0.93699,0.00024,2.81348]
[1780184402905,22.8,73699.81,17.2,-0.93723,0.00024,2.80491]
[1780184405926,22.81,73700.74,17.2,-0.93699,0.00024,2.81347]
[1780184410960,22.81,73700.77,17.2,-0.93694,0.00024,2.81499]
[1780184412974,22.81,73699.74,17.2,-0.93717,0.00024,2.80691]
[1780184417003,22.82,73700.83,17.2,-0.93688,0.00024,2.81705]
[1780184422039,22.82,73700.6,17.2,-0.9369,0.00024,2.81635]
[1780184429088,22.83,73700.88,17.2,-0.93679,0.00024,2.82038]
[1780184435131,22.83,73700.61,17.2,-0.937,0.00024,2.81011]
[1780184441173,22.84,73700.62,17.2,-0.93696,0.00024,2.81167]
[1780184446208,22.84,73700.53,17.2,-0.93694,0.00024,2.81213]
[1780184451243,22.84,73700.61,17.2,-0.93689,0.00024,2.814]
[1780184456278,22.85,73700.34,17.2,-0.93692,0.00024,2.81293]
[1780184465774,22.85,73700.33,17.2,-0.93692,0.00024,2.81308]
[1780184471383,22.86,73701.81,17.2,-0.93647,0.00024,2.8287]
[1780184476418,22.86,73702.16,17.2,-0.93635,0.00024,2.83266]
[1780184488502,22.87,73702.46,17.2,-0.93622,0.00024,2.83748]
[1780184493537,22.87,73702.47,17.2,-0.93638,0.00024,2.82902]
[1780184498571,22.88,73711.96,17.2,-0.93404,0.00025,2.90989]
[1780184499579,22.88,73714.44,17.2,-0.93341,0.00025,2.93125]
[1780184504614,22.88,73715.54,17.2,-0.93313,0.00025,2.94081]
[1780184511663,22.88,73715.82,17.2,-0.93306,0.00025,2.94346]
[1780184513677,22.88,73716.99,17.2,-0.93276,0.00025,2.95355]
[1780184522740,22.88,73717.23,17.2,-0.93269,0.00025,2.95587]
[1780184524754,22.88,73715.9,17.2,-0.93302,0.00025,2.94457]
[1780184527775,22.88,73712.4,17.2,-0.93389,0.00025,2.91493]
[1780184529789,22.88,73709.5,17.2,-0.9346,0.00025,2.89057]
[1780184534824,22.89,73710.58,17.2,-0.93431,0.00025,2.90034]
[1780184541873,22.89,73710.41,17.2,-0.93433,0.00025,2.89974]
[1780184545901,22.89,73709.1,17.2,-0.93464,0.00025,2.88912]
[1780184550936,22.89,73708.32,17.2,-0.93481,0.00024,2.88321]
[1780184555971,22.89,73707.81,17.2,-0.93511,0.00024,2.87014]
[1780184561006,22.9,73707.93,17.2,-0.93506,0.00024,2.87193]
[1780184566040,22.9,73708.66,17.2,-0.93486,0.00024,2.87883]
[1780184571076,22.9,73709.16,17.2,-0.93471,0.00025,2.88379]
[1780184576111,22.91,73709.05,17.2,-0.93472,0.00025,2.88359]
[1780184581145,22.91,73708.75,17.2,-0.93477,0.00024,2.88184]
[1780184588037,22.91,73708.97,17.2,-0.93471,0.00025,2.884]
[1780184593232,22.91,73708.68,17.2,-0.93473,0.00024,2.88303]
[1780184598267,22.92,73708.6,17.2,-0.93473,0.00024,2.88311]
[1780184606323,22.92,73708.56,17.2,-0.93471,0.00024,2.88395]
[1780184613372,22.92,73708.59,17.2,-0.93487,0.00024,2.8756]
[1780184615693,22.92,73708.59,17.2,-0.93487,0.00024,2.8756]
[1780184623442,22.93,73708.94,17.2,-0.93474,0.00024,2.87999]
[1780184629356,22.93,73709.14,17.2,-0.93468,0.00025,2.88182]
[1780184631677,22.93,73709.14,17.2,-0.93466,0.00025,2.88254]
[1780184637540,22.94,73707.3,17.2,-0.93508,0.00024,2.86823]
[1780184639635,22.94,73707.15,17.2,-0.93511,0.00024,2.86715]
[1780184646603,22.94,73707.38,17.2,-0.93501,0.00024,2.87051]
[1780184651638,22.94,73707.34,17.2,-0.935,0.00024,2.87102]
[1780184656673,22.95,73707.31,17.2,-0.93498,0.00024,2.87158]
[1780184662715,22.95,73707.37,17.2,-0.93494,0.00024,2.87302]
[1780184672785,22.96,73707.26,17.2,-0.93508,0.00024,2.8653]
[1780184677820,22.96,73707.17,17.2,-0.93508,0.00024,2.86533]
[1780184682855,22.97,73707.06,17.2,-0.93508,0.00024,2.86522]
[1780184687892,22.97,73706.68,17.2,-0.93515,0.00024,2.86287]
[1780184688899,22.97,73705.2,17.2,-0.9355,0.00024,2.85064]
[1780184690913,22.97,73700.03,17.2,-0.93674,0.00024,2.80794]
[1780184692927,22.97,73698.94,17.2,-0.93698,0.00024,2.79941]
[1780184696955,22.98,73697.09,17.2,-0.93739,0.00024,2.78517]
[1780184697962,22.98,73694.29,17.2,-0.93805,0.00024,2.76239]
[1780184698969,22.98,73687.42,17.2,-0.93964,0.00023,2.70659]
[1780184699976,22.98,73697.41,17.2,-0.93729,0.00024,2.78882]
[1780184700983,22.98,73705.84,17.2,-0.93526,0.00024,2.85923]
[1780184701995,22.98,73709.72,17.2,-0.9343,0.00025,2.89201]
[1780184702997,22.98,73708.78,17.2,-0.93453,0.00025,2.8842]
[1780184704030,22.98,73706.41,17.2,-0.9351,0.00024,2.86442]
[1780184707417,22.98,73706.68,17.2,-0.93503,0.00024,2.86699]
[1780184707542,22.98,73706.68,17.2,-0.93503,0.00024,2.86699]
[1780184709043,22.98,73705.48,17.2,-0.93531,0.00024,2.85738]
[1780184711392,22.99,73705.53,17.2,-0.93529,0.00024,2.85797]
[1780184713641,22.99,73706.98,17.2,-0.93493,0.00024,2.87045]
[1780184722134,22.99,73711.52,17.2,-0.93377,0.00025,2.91011]
[1780184725156,22.99,73713.99,17.2,-0.93315,0.00025,2.9313]
[1780184730190,22.99,73714.03,17.2,-0.93313,0.00025,2.9319]
[1780184735227,22.99,73713.69,17.2,-0.93341,0.00025,2.91968]
[1780184736129,22.99,73713.69,17.2,-0.93341,0.00025,2.91968]
[1780184736233,22.99,73718.33,17.2,-0.93224,0.00025,2.95923]
[1780184737240,22.99,73720.81,17.2,-0.93162,0.00025,2.98046]
[1780184740260,22.99,73718.8,17.2,-0.93213,0.00025,2.96318]
[1780184744289,22.99,73717.45,17.2,-0.93247,0.00025,2.95169]
[1780184754366,22.99,73717.73,17.2,-0.93239,0.00025,2.95427]
[1780184760408,23.0,73717.88,17.2,-0.93233,0.00025,2.95621]
[1780184763429,23.0,73714.46,17.2,-0.93319,0.00025,2.92714]
[1780184768465,23.0,73714.81,17.2,-0.93309,0.00025,2.93039]
[1780184771485,23.0,73715.83,17.2,-0.93283,0.00025,2.9392]
[1780184776521,23.0,73715.45,17.2,-0.93292,0.00025,2.93617]
[1780184784577,23.0,73715.17,17.2,-0.93298,0.00025,2.93413]
[1780184787970,23.0,73715.08,17.2,-0.933,0.00025,2.93345]
[1780184791626,23.0,73715.55,17.2,-0.93306,0.00025,2.92854]
[1780184796660,23.0,73715.77,17.2,-0.933,0.00025,2.93063]
[1780184801696,23.01,73716.16,17.2,-0.93289,0.00025,2.93415]
[1780184806731,23.01,73717.83,17.2,-0.93247,0.00025,2.94852]
[1780184807739,23.01,73719.06,17.2,-0.93216,0.00025,2.95903]
[1780184809754,23.01,73720.08,17.2,-0.9319,0.00025,2.96773]
[1780184814788,23.01,73720.13,17.2,-0.93189,0.00025,2.96808]
[1780184818816,23.01,73721.86,17.2,-0.93146,0.00025,2.98284]
[1780184823851,23.0,73722.17,17.2,-0.93138,0.00025,2.98531]
[1780184830900,23.0,73722.43,17.2,-0.93133,0.00025,2.98724]
[1780184835935,23.0,73722.58,17.2,-0.93129,0.00025,2.98832]
[1780184840970,23.0,73723.76,17.2,-0.931,0.00026,2.99819]
[1780184846005,23.0,73723.41,17.2,-0.9311,0.00026,2.99492]
[1780184850033,23.0,73722.25,17.2,-0.9314,0.00025,2.98477]
[1780184856075,23.0,73722.23,17.2,-0.93161,0.00025,2.97472]
[1780184862117,23.0,73721.22,17.2,-0.93187,0.00025,2.96597]
[1780184869168,23.0,73721.27,17.2,-0.93186,0.00025,2.96637]
[1780184874200,23.0,73720.45,17.2,-0.93206,0.00025,2.95933]
[1780184879237,23.0,73720.35,17.2,-0.93209,0.00025,2.95851]
[1780184881251,23.0,73721.7,17.2,-0.93175,0.00025,2.97007]
[1780184883265,23.0,73722.69,17.2,-0.9315,0.00025,2.97853]
[1780184887293,23.0,73721.31,17.2,-0.93185,0.00025,2.96662]
[1780184892328,23.0,73721.53,17.2,-0.93179,0.00025,2.96846]
[1780184898370,23.0,73721.66,17.2,-0.93176,0.00025,2.96952]
[1780184903405,23.0,73722.29,17.2,-0.93161,0.00025,2.97484]
[1780184907433,23.0,73736.08,17.2,-0.92803,0.00026,3.09426]
[1780184908440,23.0,73738.93,17.2,-0.92728,0.00027,3.11908]
[1780184909447,23.0,73740.82,17.2,-0.92678,0.00027,3.13548]
[1780184912468,22.99,73741.48,17.2,-0.92684,0.00027,3.13059]
[1780184915489,22.99,73742.53,17.2,-0.92658,0.00027,3.13908]
[1780184917117,22.99,73742.53,17.2,-0.92658,0.00027,3.13908]
[1780184920020,22.99,73743.22,17.2,-0.92642,0.00027,3.14439]
[1780184920524,22.99,73739.63,17.2,-0.9274,0.00027,3.1122]
[1780184921531,22.99,73735.71,17.2,-0.92844,0.00026,3.07761]
[1780184925560,22.98,73734.29,17.2,-0.92883,0.00026,3.06457]
[1780184931601,22.98,73735.02,17.2,-0.92867,0.00026,3.07008]
[1780184932609,22.98,73736.17,17.2,-0.92837,0.00026,3.07998]
[1780184937644,22.98,73735.88,17.2,-0.92847,0.00026,3.07665]
[1780184938651,22.98,73737.41,17.2,-0.92807,0.00026,3.08988]
[1780184939658,22.98,73739.93,17.2,-0.92741,0.00027,3.11183]
[1780184940665,22.98,73743.42,17.2,-0.92648,0.00027,3.1424]
[1780184943113,22.97,73743.73,17.2,-0.9264,0.00027,3.14488]
[1780184943686,22.97,73745.21,17.2,-0.92602,0.00027,3.15745]
[1780184948721,22.97,73745.56,17.2,-0.92597,0.00027,3.15914]
[1780184953756,22.96,73746.54,17.2,-0.92574,0.00027,3.16645]
[1780184958791,22.96,73745.88,17.2,-0.92597,0.00027,3.15916]
[1780184967853,22.95,73746.03,17.2,-0.926,0.00027,3.15804]
[1780184977924,22.94,73746.4,17.2,-0.92619,0.00027,3.1487]
[1780184982959,22.93,73746.25,17.2,-0.92631,0.00027,3.14478]
[1780184987995,22.92,73745.85,17.2,-0.92651,0.00027,3.13833]
[1780184994038,22.91,73746.04,17.2,-0.92656,0.00027,3.1366]
[1780184998222,22.91,73746.12,17.2,-0.92656,0.00027,3.13675]
[1780184999496,22.9,73746.46,17.2,-0.92655,0.00027,3.13695]
[1780185000651,22.9,73746.46,17.2,-0.92655,0.00027,3.13695]
[1780185000667,22.9,73746.46,17.2,-0.92655,0.00027,3.13695]
[1780185000702,22.9,73746.46,17.2,-0.92655,0.00027,3.13695]
[1780185000728,22.9,73746.46,17.2,-0.92655,0.00027,3.13695]
[1780185000750,22.9,73746.46,17.2,-0.92655,0.00027,3.13695]
[1780185000755,22.9,73746.46,17.2,-0.92655,0.00027,3.13695]
[1780185003475,22.89,73746.23,17.2,-0.92667,0.00027,3.13321]
[1780185009143,22.88,73747.12,17.2,-0.92655,0.00027,3.13716]
[1780185009507,22.88,73747.12,17.2,-0.92655,0.00027,3.13716]
[1780185010150,22.88,73743.75,17.2,-0.92745,0.00027,3.10733]
[1780185011157,22.88,73742.54,17.2,-0.92779,0.00027,3.09608]
[1780185016192,22.87,73742.77,17.2,-0.92783,0.00027,3.095]
[1780185018206,22.86,73738.48,17.2,-0.929,0.00026,3.05628]
[1780185020220,22.86,73737.39,17.2,-0.92931,0.00026,3.04583]
[1780185025255,22.85,73738.17,17.2,-0.92917,0.00026,3.05045]
[1780185031298,22.84,73738.14,17.2,-0.92946,0.00026,3.03768]
[1780185036333,22.84,73739.18,17.2,-0.92925,0.00026,3.04468]
[1780185041368,22.83,73739.75,17.2,-0.92917,0.00026,3.04751]
[1780185046404,22.82,73740.25,17.2,-0.9291,0.00026,3.0497]
[1780185051439,22.81,73741.16,17.2,-0.92893,0.00026,3.05549]
[1780185056474,22.81,73741.48,17.2,-0.92891,0.00026,3.05607]
[1780185061510,22.8,73740.58,17.2,-0.92922,0.00026,3.04593]
[1780185066552,22.79,73740.19,17.2,-0.92938,0.00026,3.04037]
[1780185077084,22.79,73739.72,17.2,-0.92955,0.00026,3.03498]
[1780185077629,22.77,73740.96,17.2,-0.92932,0.00026,3.04256]
[1780185082664,22.77,73742.06,17.2,-0.9291,0.00026,3.05002]
[1780185087698,22.76,73742.06,17.2,-0.92916,0.00026,3.0478]
[1780185095757,22.75,73742.42,17.2,-0.92938,0.00026,3.03756]
[1780185102806,22.74,73742.58,17.2,-0.92943,0.00026,3.03592]
[1780185107841,22.73,73742.41,17.2,-0.92954,0.00026,3.03232]
[1780185112877,22.72,73741.46,17.2,-0.92985,0.00026,3.02195]
[1780185117912,22.72,73741.46,17.2,-0.92991,0.00026,3.01998]
[1780185123954,22.71,73740.79,17.2,-0.93016,0.00026,3.01175]
[1780185133018,22.7,73740.68,17.2,-0.93029,0.00026,3.00735]
[1780185138053,22.69,73740.59,17.2,-0.93037,0.00026,3.00468]
[1780185143088,22.68,73740.51,17.2,-0.93044,0.00026,3.00213]
[1780185152151,22.67,73741.19,17.2,-0.93057,0.00026,2.995]
[1780185157186,22.67,73741.41,17.2,-0.93056,0.00026,2.99518]
[1780185159200,22.66,73739.8,17.2,-0.931,0.00026,2.9804]
[1780185160207,22.66,73733.21,17.2,-0.93272,0.00026,2.92282]
[1780185161214,22.66,73731.88,17.2,-0.93307,0.00026,2.91102]
[1780185163228,22.66,73731.24,17.2,-0.93325,0.00025,2.90504]
[1780185165773,22.66,73731.2,17.2,-0.93326,0.00025,2.90448]
[1780185165969,22.66,73731.2,17.2,-0.93326,0.00025,2.90448]
[1780185172291,22.65,73731.86,17.2,-0.93314,0.00025,2.90854]
[1780185173298,22.65,73738.32,17.2,-0.93149,0.00026,2.96431]
[1780185176319,22.65,73739.89,17.2,-0.93111,0.00026,2.97688]
[1780185176752,22.65,73739.89,17.2,-0.93111,0.00026,2.97688]
[1780185176970,22.65,73739.89,17.2,-0.93111,0.00026,2.97688]
[1780185177326,22.65,73748.06,17.2,-0.92895,0.00027,3.04868]
[1780185178333,22.65,73750.69,17.2,-0.92826,0.00027,3.07168]
[1780185179340,22.64,73750.99,17.2,-0.9282,0.00027,3.07347]
[1780185184376,22.64,73750.92,17.2,-0.92829,0.00027,3.07059]
[1780185191424,22.63,73747.84,17.2,-0.92921,0.00027,3.04021]
[1780185192431,22.62,73746.48,17.2,-0.92958,0.00027,3.0278]
[1780185198848,22.62,73746.61,17.2,-0.92957,0.00027,3.0282]
[1780185204515,22.61,73746.61,17.2,-0.92968,0.00027,3.02449]
[1780185210204,22.6,73746.28,17.2,-0.92982,0.00027,3.02013]
[1780185214586,22.6,73742.66,17.2,-0.93104,0.00026,2.97639]
[1780185216600,22.6,73741.42,17.2,-0.93138,0.00026,2.96497]
[1780185221635,22.59,73742.48,17.2,-0.93114,0.00026,2.97289]
[1780185227677,22.58,73741.89,17.2,-0.93134,0.00026,2.96611]
[1780185233719,22.58,73741.74,17.2,-0.93143,0.00026,2.96317]
[1780185238753,22.57,73741.83,17.2,-0.93145,0.00026,2.96262]
[1780185243789,22.57,73742.01,17.2,-0.93144,0.00026,2.96287]
[1780185252852,22.56,73742.01,17.2,-0.93151,0.00026,2.9605]
[1780185258894,22.56,73741.86,17.2,-0.9316,0.00026,2.95766]
[1780185264936,22.55,73742.01,17.2,-0.93161,0.00026,2.95743]
[1780185270978,22.55,73742.28,17.2,-0.93158,0.00026,2.95821]
[1780185272992,22.54,73746.06,17.2,-0.93081,0.00026,2.98097]
[1780185273999,22.54,73747.08,17.2,-0.93055,0.00026,2.98962]
[1780185280041,22.54,73746.9,17.2,-0.93066,0.00026,2.9861]
[1780185286283,22.53,73746.84,17.2,-0.93071,0.00026,2.98429]
[1780185286508,22.53,73746.84,17.2,-0.93071,0.00026,2.98429]
[1780185287090,22.53,73759.88,17.2,-0.92723,0.00027,3.09924]
[1780185288097,22.53,73767.0,17.2,-0.92528,0.00028,3.16302]
[1780185289104,22.53,73765.16,17.2,-0.92581,0.00028,3.14575]
[1780185294139,22.52,73764.85,17.2,-0.92598,0.00028,3.14017]
[1780185295146,22.51,73763.07,17.2,-0.92649,0.00028,3.12354]
[1780185296153,22.51,73765.34,17.2,-0.92588,0.00028,3.14352]
[1780185298167,22.51,73766.52,17.2,-0.92558,0.00028,3.15309]
[1780185300181,22.5,73767.75,17.2,-0.92528,0.00028,3.16311]
[1780185305216,22.49,73768.27,17.2,-0.92522,0.00028,3.16486]
[1780185307229,22.49,73764.8,17.2,-0.92623,0.00028,3.13223]
[1780185310252,22.48,73762.94,17.2,-0.92679,0.00028,3.11381]
[1780185311258,22.48,73760.71,17.2,-0.92742,0.00027,3.09322]
[1780185313273,22.48,73753.55,17.2,-0.92939,0.00027,3.02827]
[1780185318308,22.47,73753.06,17.2,-0.92958,0.00027,3.02203]
[1780185323343,22.47,73753.32,17.2,-0.92957,0.00027,3.02247]
[1780185328378,22.46,73753.0,17.2,-0.92971,0.00027,3.01777]
[1780185333413,22.45,73753.03,17.2,-0.92996,0.00027,3.0063]
[1780185343483,22.44,73752.7,17.2,-0.93017,0.00027,2.99952]
[1780185353554,22.43,73753.39,17.2,-0.93009,0.00027,3.00216]
[1780185358589,22.42,73753.4,17.2,-0.93014,0.00027,3.00053]
[1780185364632,22.42,73754.35,17.2,-0.92994,0.00027,3.0069]
[1780185374702,22.4,73754.17,17.2,-0.9301,0.00027,3.00182]
[1780185388801,22.39,73754.14,17.2,-0.93025,0.00027,2.99681]
[1780185394845,22.38,73754.27,17.2,-0.93048,0.00027,2.98609]
[1780185399879,22.38,73754.27,17.2,-0.93053,0.00027,2.98451]
[1780185410956,22.36,73758.28,17.2,-0.92956,0.00027,3.01677]
[1780185416998,22.36,73757.69,17.2,-0.92978,0.00027,3.00936]
[1780185428078,22.34,73757.95,17.2,-0.92983,0.00027,3.00778]
[1780185433113,22.34,73758.15,17.2,-0.92983,0.00027,3.00779]
[1780185442376,22.33,73758.71,17.2,-0.92972,0.00027,3.01135]
[1780185448218,22.32,73758.34,17.2,-0.92994,0.00027,3.00413]
[1780185451239,22.32,73766.15,17.2,-0.92805,0.00028,3.0632]
[1780185452246,22.31,73769.35,17.2,-0.92718,0.00028,3.09169]
[1780185460302,22.3,73770.33,17.2,-0.92703,0.00028,3.09668]
[1780185465337,22.29,73770.69,17.2,-0.927,0.00028,3.09754]
[1780185469365,22.29,73769.26,17.2,-0.92746,0.00028,3.08263]
[1780185470372,22.29,73768.05,17.2,-0.92781,0.00028,3.07122]
[1780185476414,22.28,73766.84,17.2,-0.92822,0.00028,3.05771]
[1780185482456,22.27,73765.67,17.2,-0.92862,0.00027,3.04466]
[1780185488498,22.26,73765.25,17.2,-0.92881,0.00027,3.03854]
[1780185493534,22.25,73764.94,17.2,-0.92895,0.00027,3.03384]
[1780185501590,22.24,73765.11,17.2,-0.92899,0.00027,3.03239]
[1780185506625,22.24,73765.6,17.2,-0.92892,0.00027,3.03496]
[1780185511659,22.23,73766.0,17.2,-0.92908,0.00027,3.02642]
[1780185518709,22.22,73765.65,17.2,-0.92925,0.00027,3.02085]
[1780185523746,22.22,73765.26,17.2,-0.92941,0.00027,3.01567]
[1780185528781,22.21,73765.16,17.2,-0.92948,0.00027,3.01315]
[1780185532809,22.21,73766.96,17.2,-0.92903,0.00027,3.02807]
[1780185538851,22.2,73767.21,17.2,-0.92903,0.00027,3.02825]
[1780185544893,22.19,73767.05,17.2,-0.92913,0.00027,3.0248]
[1780185545900,22.19,73765.55,17.2,-0.92955,0.00027,3.01096]
[1780185550935,22.19,73764.48,17.2,-0.92989,0.00027,2.99981]
[1780185557984,22.18,73765.18,17.2,-0.92976,0.00027,3.00404]
[1780185564140,22.17,73765.48,17.2,-0.92972,0.00027,3.00555]
[1780185575105,22.16,73765.52,17.2,-0.93003,0.00027,2.99213]
[1780185582153,22.16,73765.48,17.2,-0.9301,0.00027,2.98983]
[1780185587189,22.15,73765.54,17.2,-0.93012,0.00027,2.98902]
[1780185593230,22.15,73765.29,17.2,-0.93024,0.00027,2.98519]
[1780185598197,22.14,73765.32,17.2,-0.93026,0.00027,2.9844]
[1780185598259,22.14,73765.32,17.2,-0.93026,0.00027,2.9844]
[1780185598349,22.14,73765.32,17.2,-0.93026,0.00027,2.9844]
[1780185598365,22.14,73765.42,17.2,-0.93024,0.00027,2.98504]
[1780185599278,22.14,73781.29,17.2,-0.92584,0.00028,3.12906]
[1780185600539,22.14,73788.1,17.2,-0.9239,0.00029,3.19159]
[1780185601292,22.14,73797.19,17.2,-0.92123,0.0003,3.2767]
[1780185602300,22.13,73804.18,17.2,-0.91917,0.0003,3.34164]
[1780185604509,22.13,73804.53,17.2,-0.91909,0.0003,3.34419]
[1780185606328,22.12,73806.77,17.2,-0.91849,0.00031,3.36316]
[1780185611363,22.11,73795.82,17.2,-0.92191,0.0003,3.25533]
[1780185612369,22.11,73793.05,17.2,-0.92275,0.00029,3.22868]
[1780185613377,22.11,73791.89,17.2,-0.9231,0.00029,3.21722]
[1780185618412,22.1,73788.72,17.2,-0.92412,0.00029,3.18474]
[1780185620249,22.09,73789.35,17.2,-0.92395,0.00029,3.19007]
[1780185620426,22.09,73794.93,17.2,-0.92234,0.0003,3.24172]
[1780185621434,22.09,73799.32,17.2,-0.92105,0.0003,3.28248]
[1780185623448,22.09,73807.34,17.2,-0.91867,0.00031,3.35736]
[1780185624286,22.09,73807.34,17.2,-0.91867,0.00031,3.35736]
[1780185624455,22.08,73809.51,17.2,-0.91803,0.00031,3.37736]
[1780185625241,22.08,73809.51,17.2,-0.91803,0.00031,3.37736]
[1780185630497,22.07,73810.21,17.2,-0.91798,0.00031,3.37919]
[1780185633518,22.06,73811.09,17.2,-0.918,0.00031,3.37485]
[1780185635533,22.05,73820.3,17.2,-0.91518,0.00032,3.46224]
[1780185636540,22.05,73824.22,17.2,-0.91397,0.00032,3.49953]
[1780185637547,22.05,73825.98,17.2,-0.91343,0.00032,3.51577]
[1780185638554,22.04,73827.42,17.2,-0.913,0.00032,3.52889]
[1780185642622,22.03,73828.07,17.2,-0.91289,0.00032,3.53221]
[1780185643589,22.03,73831.38,17.2,-0.91189,0.00033,3.56275]
[1780185644596,22.02,73830.31,17.2,-0.91227,0.00032,3.55114]
[1780185646610,22.02,73828.32,17.2,-0.91299,0.00032,3.52947]
[1780185647617,22.01,73823.03,17.2,-0.91471,0.00032,3.47665]
[1780185652652,22.0,73821.94,17.2,-0.91521,0.00032,3.46135]
[1780185657687,21.98,73823.26,17.2,-0.91494,0.00032,3.46959]
[1780185662722,21.97,73822.39,17.2,-0.91537,0.00032,3.45641]
[1780185665743,21.96,73821.29,17.2,-0.91581,0.00032,3.4429]
[1780185666751,21.95,73823.52,17.2,-0.91514,0.00032,3.46373]
[1780185671786,21.94,73823.85,17.2,-0.91518,0.00032,3.4623]
[1780185674807,21.93,73820.9,17.2,-0.91621,0.00032,3.43074]
[1780185675814,21.93,73818.68,17.2,-0.91694,0.00031,3.40824]
[1780185676821,21.92,73817.07,17.2,-0.91747,0.00031,3.39175]
[1780185681857,21.91,73816.63,17.2,-0.91777,0.00031,3.38249]
[1780185682864,21.9,73808.64,17.2,-0.92025,0.0003,3.30476]
[1780185683871,21.9,73808.65,17.2,-0.92027,0.0003,3.30415]
[1780185686892,21.89,73806.76,17.2,-0.92091,0.0003,3.28398]
[1780185691929,21.88,73804.52,17.2,-0.92191,0.0003,3.249]
[1780185696962,21.87,73800.89,17.2,-0.92309,0.0003,3.21146]
[1780185701997,21.86,73798.18,17.2,-0.92397,0.00029,3.1831]
[1780185707035,21.85,73798.27,17.2,-0.92403,0.00029,3.18135]
[1780185712069,21.85,73798.17,17.2,-0.92414,0.00029,3.17785]
[1780185714084,21.84,73796.39,17.2,-0.92469,0.00029,3.16011]
[1780185720126,21.83,73796.02,17.2,-0.92489,0.00029,3.15384]
[1780185725161,21.82,73795.61,17.2,-0.92508,0.00029,3.1477]
[1780185727175,21.82,73794.56,17.2,-0.92541,0.00029,3.13696]
[1780185729189,21.82,73788.64,17.2,-0.92714,0.00029,3.08093]
[1780185730196,21.82,73786.54,17.2,-0.92775,0.00028,3.06114]
[1780185736238,21.81,73785.75,17.2,-0.92803,0.00028,3.05196]
[1780185741273,21.81,73785.6,17.2,-0.92812,0.00028,3.04907]
[1780185746309,21.8,73785.87,17.2,-0.92809,0.00028,3.05007]
[1780185747315,21.8,73787.37,17.2,-0.92767,0.00028,3.06364]
[1780185748322,21.8,73789.45,17.2,-0.92709,0.00029,3.0826]
[1780185752350,21.79,73790.48,17.2,-0.92705,0.00029,3.08068]
[1780185755371,21.79,73789.44,17.2,-0.92738,0.00029,3.06999]
[1780185756378,21.79,73788.22,17.2,-0.92774,0.00028,3.05836]
[1780185758392,21.79,73780.64,17.2,-0.92989,0.00028,2.988]
[1780185759398,21.79,73777.18,17.2,-0.93085,0.00027,2.95625]
[1780185763427,21.79,73776.13,17.2,-0.93116,0.00027,2.94608]
[1780185769469,21.78,73775.24,17.2,-0.93143,0.00027,2.93718]
[1780185774504,21.78,73774.43,17.2,-0.93167,0.00027,2.92919]
[1780185778450,21.78,73774.2,17.2,-0.93174,0.00027,2.92673]
[1780185778531,21.78,73773.09,17.2,-0.93205,0.00027,2.91658]
[1780185779539,21.78,73772.11,17.2,-0.93231,0.00027,2.90763]
[1780185793640,21.77,73771.97,17.2,-0.93239,0.00027,2.90509]
[1780185799682,21.77,73771.85,17.2,-0.93244,0.00027,2.90349]
[1780185800689,21.77,73769.87,17.2,-0.93297,0.00027,2.8856]
[1780185805724,21.77,73769.43,17.2,-0.9331,0.00027,2.88137]
[1780185810759,21.77,73769.16,17.2,-0.93318,0.00027,2.87869]
[1780185813779,21.77,73766.97,17.2,-0.93397,0.00027,2.84915]
[1780185815794,21.77,73768.13,17.2,-0.93367,0.00027,2.85949]
[1780185820829,21.77,73767.88,17.2,-0.93373,0.00027,2.85715]
[1780185825864,21.77,73767.33,17.2,-0.93388,0.00027,2.85215]
[1780185831906,21.77,73766.45,17.2,-0.93412,0.00027,2.84425]
[1780185836941,21.77,73766.49,17.2,-0.93411,0.00027,2.8446]
[1780185840969,21.77,73769.84,17.2,-0.93322,0.00027,2.87452]
[1780185842983,21.77,73771.72,17.2,-0.93271,0.00027,2.89135]
[1780185848017,21.77,73771.59,17.2,-0.93276,0.00027,2.88975]
[1780185851039,21.77,73780.47,17.2,-0.93034,0.00028,2.96996]
[1780185852046,21.77,73784.93,17.2,-0.92911,0.00028,3.01061]
[1780185857081,21.76,73785.02,17.2,-0.92912,0.00028,3.01017]
[1780185860102,21.76,73783.65,17.2,-0.92952,0.00028,2.99687]
[1780185865137,21.76,73783.1,17.2,-0.92971,0.00028,2.99074]
[1780185867151,21.75,73777.34,17.2,-0.93132,0.00027,2.93779]
[1780185868158,21.75,73776.03,17.2,-0.93168,0.00027,2.92579]
[1780185872185,21.75,73773.88,17.2,-0.93248,0.00027,2.89606]
[1780185877222,21.75,73779.41,17.2,-0.93098,0.00028,2.9458]
[1780185878229,21.75,73780.82,17.2,-0.9306,0.00028,2.9585]
[1780185883264,21.75,73781.26,17.2,-0.9305,0.00028,2.96173]
[1780185888299,21.75,73779.82,17.2,-0.93092,0.00028,2.94783]
[1780185891320,21.74,73778.32,17.2,-0.93135,0.00027,2.93378]
[1780185896355,21.74,73778.03,17.2,-0.93144,0.00027,2.93057]
[1780185901394,21.74,73777.78,17.2,-0.93153,0.00027,2.92778]
[1780185902401,21.74,73775.15,17.2,-0.93225,0.00027,2.90387]
[1780185904416,21.74,73768.36,17.2,-0.93408,0.00027,2.84278]
[1780185909450,21.74,73768.31,17.2,-0.93409,0.00027,2.84245]
[1780185913478,21.74,73771.72,17.2,-0.93317,0.00027,2.87305]
[1780185914485,21.74,73772.75,17.2,-0.9329,0.00027,2.88228]
[1780185919520,21.74,73772.34,17.2,-0.93301,0.00027,2.8784]
[1780185924557,21.74,73772.03,17.2,-0.9331,0.00027,2.87546]
[1780185933627,21.74,73772.15,17.2,-0.93328,0.00027,2.86644]
[1780185938667,21.74,73772.3,17.2,-0.93324,0.00027,2.86769]
[1780185942695,21.74,73771.17,17.2,-0.93355,0.00027,2.85749]
[1780185948737,21.74,73770.94,17.2,-0.93361,0.00027,2.8554]
[1780185957800,21.74,73770.85,17.2,-0.93364,0.00027,2.85457]
[1780185962835,21.74,73769.94,17.2,-0.93388,0.00027,2.84644]
[1780185964849,21.74,73767.93,17.2,-0.93441,0.00027,2.82854]
[1780185965856,21.74,73764.38,17.2,-0.93535,0.00026,2.79707]
[1780185966863,21.74,73761.03,17.2,-0.93622,0.00026,2.7676]
[1780185971898,21.74,73761.5,17.2,-0.93608,0.00026,2.77238]
[1780185972905,21.74,73764.4,17.2,-0.93532,0.00026,2.7981]
[1780185973912,21.74,73766.4,17.2,-0.93479,0.00026,2.81591]
[1780185978949,21.74,73765.96,17.2,-0.9349,0.00026,2.81228]
[1780185983982,21.74,73766.23,17.2,-0.93483,0.00026,2.81452]
[1780185988014,21.74,73764.96,17.2,-0.93516,0.00026,2.80346]
[1780185989019,21.74,73762.3,17.2,-0.93585,0.00026,2.78]
[1780185994054,21.74,73762.31,17.2,-0.93604,0.00026,2.77088]
[1780186000099,21.75,73763.93,17.2,-0.93559,0.00026,2.78586]
[1780186001105,21.75,73765.39,17.2,-0.93521,0.00026,2.79888]
[1780186003119,21.75,73766.42,17.2,-0.93493,0.00026,2.80817]
[1780186008156,21.75,73766.87,17.2,-0.9348,0.00026,2.81246]
[1780186013191,21.75,73766.68,17.2,-0.93484,0.00026,2.81108]
[1780186018226,21.75,73765.77,17.2,-0.93508,0.00026,2.80327]
[1780186023261,21.75,73765.92,17.2,-0.93503,0.00026,2.8049]
[1780186025275,21.75,73762.33,17.2,-0.93597,0.00026,2.77325]
[1780186026282,21.75,73758.57,17.2,-0.93693,0.00026,2.74043]
[1780186027289,21.75,73756.63,17.2,-0.93743,0.00026,2.72365]
[1780186030310,21.75,73759.84,17.2,-0.93659,0.00026,2.75225]
[1780186031317,21.75,73764.27,17.2,-0.93543,0.00026,2.79138]
[1780186036353,21.76,73765.11,17.2,-0.9352,0.00026,2.79919]
[1780186048437,21.76,73765.76,17.2,-0.935,0.00026,2.8057]
[1780186052465,21.76,73766.42,17.2,-0.93502,0.00026,2.80203]
[1780186057500,21.76,73769.11,17.2,-0.9343,0.00027,2.82629]
[1780186058507,21.76,73772.83,17.2,-0.93331,0.00027,2.85955]
[1780186060520,21.76,73773.76,17.2,-0.93306,0.00027,2.86785]
[1780186065556,21.76,73779.41,17.2,-0.93152,0.00027,2.91865]
[1780186066563,21.76,73784.66,17.2,-0.93008,0.00028,2.96633]
[1780186067570,21.76,73785.9,17.2,-0.92973,0.00028,2.9775]
[1780186068577,21.76,73787.7,17.2,-0.92924,0.00028,2.99381]
[1780186075626,21.75,73787.94,17.2,-0.92922,0.00028,2.99446]
[1780186079654,21.75,73786.5,17.2,-0.92965,0.00028,2.98035]
[1780186081668,21.75,73785.39,17.2,-0.92997,0.00028,2.96978]
[1780186082675,21.75,73786.49,17.2,-0.92967,0.00028,2.97968]
[1780186088716,21.74,73785.86,17.2,-0.92988,0.00028,2.97277]
[1780186093753,21.74,73785.02,17.2,-0.93014,0.00028,2.96417]
[1780186095767,21.74,73788.01,17.2,-0.92931,0.00028,2.99126]
[1780186096774,21.74,73789.31,17.2,-0.92895,0.00028,3.00301]
[1780186101809,21.74,73789.52,17.2,-0.92893,0.00028,3.00385]
[1780186106844,21.73,73789.8,17.2,-0.92888,0.00028,3.00535]
[1780186113893,21.73,73789.35,17.2,-0.92927,0.00028,2.98961]
[1780186116312,21.73,73788.98,17.2,-0.92938,0.00028,2.98601]
[1780186116914,21.73,73790.62,17.2,-0.92893,0.00028,3.00073]
[1780186119935,21.72,73791.88,17.2,-0.92859,0.00028,3.01171]
[1780186124971,21.72,73792.16,17.2,-0.92855,0.00028,3.01318]
[1780186130008,21.72,73791.99,17.2,-0.92863,0.00028,3.0105]
[1780186134034,21.71,73788.15,17.2,-0.92974,0.00028,2.97427]
[1780186139069,21.71,73789.29,17.2,-0.92945,0.00028,2.98388]
[1780186144104,21.71,73789.39,17.2,-0.92945,0.00028,2.9839]
[1780186147125,21.71,73787.55,17.2,-0.92998,0.00028,2.96647]
[1780186152160,21.7,73787.56,17.2,-0.93,0.00028,2.9658]
[1780186157195,21.7,73787.78,17.2,-0.92996,0.00028,2.96707]
[1780186162230,21.7,73787.02,17.2,-0.9302,0.00028,2.95935]
[1780186167265,21.7,73787.56,17.2,-0.93007,0.00028,2.96357]
[1780186172300,21.69,73787.75,17.2,-0.93025,0.00028,2.95455]
[1780186176328,21.69,73786.77,17.2,-0.93054,0.00028,2.94506]
[1780186182370,21.69,73787.15,17.2,-0.93045,0.00028,2.94782]
[1780186188412,21.69,73786.77,17.2,-0.93059,0.00028,2.94351]
[1780186193448,21.68,73787.31,17.2,-0.93045,0.00028,2.94787]
[1780186198483,21.68,73787.72,17.2,-0.93036,0.00028,2.95103]
[1780186203518,21.68,73786.93,17.2,-0.93059,0.00028,2.9432]
[1780186208553,21.68,73786.97,17.2,-0.9306,0.00028,2.94301]
[1780186213588,21.68,73788.03,17.2,-0.93032,0.00028,2.95216]
[1780186216609,21.68,73789.04,17.2,-0.93005,0.00028,2.96105]
[1780186219630,21.67,73785.92,17.2,-0.93093,0.00028,2.93206]
[1780186224664,21.67,73784.74,17.2,-0.93128,0.00028,2.92083]
[1780186225672,21.67,73783.0,17.2,-0.93176,0.00028,2.90492]
[1780186226679,21.67,73781.46,17.2,-0.93218,0.00027,2.89088]
[1780186231714,21.67,73780.88,17.2,-0.93256,0.00027,2.87551]
[1780186236749,21.67,73782.11,17.2,-0.93222,0.00027,2.88655]
[1780186241784,21.67,73782.17,17.2,-0.93221,0.00027,2.88694]
[1780186248833,21.67,73782.25,17.2,-0.9322,0.00027,2.88746]
[1780186253868,21.67,73782.35,17.2,-0.93217,0.00027,2.88821]
[1780186258903,21.67,73782.35,17.2,-0.93218,0.00027,2.88806]
[1780186261924,21.67,73788.83,17.2,-0.93038,0.00028,2.94702]
[1780186262931,21.67,73792.15,17.2,-0.92945,0.00028,2.97741]
[1780186267966,21.66,73792.77,17.2,-0.9293,0.00028,2.98226]
[1780186270987,21.66,73793.93,17.2,-0.92899,0.00028,2.99243]
[1780186273001,21.66,73804.97,17.2,-0.92581,0.00029,3.095]
[1780186274008,21.66,73815.89,17.2,-0.92256,0.0003,3.19827]
[1780186275017,21.66,73819.79,17.2,-0.92139,0.00031,3.2352]
[1780186279045,21.65,73820.83,17.2,-0.92114,0.00031,3.24297]
[1780186281059,21.65,73818.95,17.2,-0.92175,0.00031,3.22374]
[1780186282066,21.65,73820.45,17.2,-0.92131,0.00031,3.23763]
[1780186283074,21.64,73821.94,17.2,-0.92087,0.00031,3.25145]
[1780186287101,21.64,73820.58,17.2,-0.92136,0.00031,3.23603]
[1780186288108,21.63,73818.46,17.2,-0.92203,0.00031,3.21507]
[1780186293727,21.63,73818.54,17.2,-0.92229,0.00031,3.20338]
[1780186297796,21.62,73819.44,17.2,-0.92205,0.00031,3.21098]
[1780186298178,21.62,73822.46,17.2,-0.92117,0.00031,3.23851]
[1780186299185,21.62,73828.86,17.2,-0.9192,0.00031,3.30002]
[1780186300193,21.61,73826.72,17.2,-0.91989,0.00031,3.27855]
[1780186301200,21.61,73823.33,17.2,-0.92096,0.00031,3.24509]
[1780186302207,21.61,73820.36,17.2,-0.92189,0.00031,3.21588]
[1780186303214,21.61,73822.62,17.2,-0.92122,0.00031,3.23714]
[1780186309259,21.6,73822.39,17.2,-0.92139,0.00031,3.23161]
[1780186311273,21.59,73819.5,17.2,-0.92232,0.00031,3.2027]
[1780186312280,21.59,73816.06,17.2,-0.92338,0.0003,3.16922]
[1780186313287,21.59,73814.84,17.2,-0.92376,0.0003,3.15712]
[1780186318322,21.58,73814.68,17.2,-0.92388,0.0003,3.15344]
[1780186323357,21.58,73814.78,17.2,-0.92391,0.0003,3.15224]
[1780186328392,21.57,73814.92,17.2,-0.92394,0.0003,3.15144]
[1780186332420,21.56,73811.44,17.2,-0.92504,0.0003,3.11664]
[1780186333427,21.56,73807.0,17.2,-0.92636,0.00029,3.07424]
[1780186334435,21.56,73805.94,17.2,-0.92669,0.00029,3.06389]
[1780186340475,21.56,73805.87,17.2,-0.92676,0.00029,3.06148]
[1780186345511,21.55,73805.91,17.2,-0.92679,0.00029,3.06039]
[1780186347525,21.55,73806.91,17.2,-0.92652,0.00029,3.06922]
[1780186350546,21.55,73805.08,17.2,-0.92708,0.00029,3.05108]
[1780186357595,21.54,73804.89,17.2,-0.92743,0.00029,3.03687]
[1780186366659,21.53,73804.56,17.2,-0.92759,0.00029,3.03145]
[1780186376729,21.52,73804.31,17.2,-0.92775,0.00029,3.02661]
[1780186381764,21.52,73804.26,17.2,-0.9278,0.00029,3.02492]
[1780186388813,21.51,73803.86,17.2,-0.92797,0.00029,3.01951]
[1780186389820,21.51,73799.68,17.2,-0.92918,0.00029,2.98028]
[1780186394855,21.51,73800.32,17.2,-0.92902,0.00029,2.98537]
[1780186404925,21.5,73799.96,17.2,-0.92918,0.00029,2.98022]
[1780186405932,21.5,73798.39,17.2,-0.92963,0.00028,2.96547]
[1780186410968,21.5,73796.75,17.2,-0.93012,0.00028,2.94954]
[1780186414845,21.5,73798.11,17.2,-0.92997,0.00028,2.95154]
[1780186420030,21.5,73797.54,17.2,-0.93015,0.00028,2.94562]
[1780186425065,21.49,73797.97,17.2,-0.93004,0.00028,2.94897]
[1780186438156,21.49,73797.94,17.2,-0.9301,0.00028,2.94705]
[1780186446213,21.49,73794.81,17.2,-0.93102,0.00028,2.91715]
[1780186447220,21.49,73792.5,17.2,-0.93167,0.00028,2.89585]
[1780186456283,21.48,73792.19,17.2,-0.93177,0.00028,2.8926]
[1780186464340,21.48,73792.23,17.2,-0.93177,0.00028,2.89261]
[1780186472396,21.48,73795.15,17.2,-0.93118,0.00028,2.90894]
[1780186475417,21.48,73796.39,17.2,-0.93083,0.00028,2.9201]
[1780186480452,21.48,73796.7,17.2,-0.93076,0.00028,2.92249]
[1780186485487,21.48,73796.56,17.2,-0.93082,0.00028,2.92071]
[1780186487501,21.48,73794.68,17.2,-0.93135,0.00028,2.90322]
[1780186492537,21.48,73795.06,17.2,-0.93125,0.00028,2.90636]
[1780186495581,21.47,73793.75,17.2,-0.93163,0.00028,2.8941]
[1780186496573,21.47,73788.96,17.2,-0.93296,0.00028,2.85026]
[1780186497580,21.47,73784.7,17.2,-0.93413,0.00027,2.81159]
[1780186499595,21.47,73784.66,17.2,-0.93414,0.00027,2.81132]
[1780186501609,21.48,73781.9,17.2,-0.93488,0.00027,2.78661]
[1780186502616,21.48,73779.67,17.2,-0.93548,0.00027,2.76669]
[1780186507651,21.48,73779.56,17.2,-0.93548,0.00027,2.76644]
[1780186510672,21.48,73788.15,17.2,-0.93314,0.00027,2.84436]
[1780186511679,21.48,73797.58,17.2,-0.9305,0.00028,2.93091]
[1780186512686,21.48,73797.91,17.2,-0.93041,0.00028,2.93399]
[1780186513693,21.48,73798.11,17.2,-0.93035,0.00028,2.93574]
[1780186519735,21.48,73798.47,17.2,-0.93027,0.00028,2.93839]
[1780186522756,21.48,73800.44,17.2,-0.92972,0.00029,2.95631]
[1780186523763,21.48,73803.64,17.2,-0.92881,0.00029,2.98597]
[1780186524770,21.47,73806.32,17.2,-0.92804,0.00029,3.01071]
[1780186525777,21.47,73807.81,17.2,-0.92761,0.00029,3.02447]
[1780186527791,21.47,73810.5,17.2,-0.92684,0.00029,3.0493]
[1780186528798,21.47,73812.03,17.2,-0.9264,0.0003,3.06348]
[1780186532826,21.47,73808.33,17.2,-0.92774,0.00029,3.01721]
[1780186533833,21.47,73807.09,17.2,-0.92811,0.00029,3.00534]
[1780186535847,21.47,73806.05,17.2,-0.92842,0.00029,2.99519]
[1780186537861,21.46,73804.65,17.2,-0.92884,0.00029,2.98171]
[1780186538868,21.46,73803.33,17.2,-0.92923,0.00029,2.96922]
[1780186539875,21.46,73802.17,17.2,-0.92957,0.00029,2.95827]
[1780186544910,21.46,73803.49,17.2,-0.92921,0.00029,2.9698]
[1780186545917,21.46,73806.68,17.2,-0.92829,0.00029,2.99944]
[1780186546924,21.46,73808.69,17.2,-0.92771,0.00029,3.01808]
[1780186551959,21.46,73810.61,17.2,-0.92719,0.00029,3.03494]
[1780186556994,21.45,73811.94,17.2,-0.92684,0.0003,3.04611]
[1780186562029,21.45,73812.27,17.2,-0.92679,0.0003,3.0478]
[1780186565050,21.44,73811.09,17.2,-0.92716,0.00029,3.0358]
[1780186568071,21.44,73805.55,17.2,-0.9288,0.00029,2.98298]
[1780186569078,21.44,73798.81,17.2,-0.93074,0.00028,2.92014]
[1780186574113,21.44,73797.57,17.2,-0.9311,0.00028,2.90823]
[1780186581162,21.44,73798.19,17.2,-0.93095,0.00028,2.91337]
[1780186588213,21.43,73798.53,17.2,-0.93087,0.00028,2.91592]
[1780186593895,21.43,73798.61,17.2,-0.93085,0.00028,2.91657]
[1780186593976,21.43,73798.61,17.2,-0.93108,0.00028,2.90607]
[1780186594926,21.43,73798.61,17.2,-0.93108,0.00028,2.90607]
[1780186595027,21.43,73798.61,17.2,-0.93108,0.00028,2.906]
[1780186601307,21.43,73798.71,17.2,-0.93106,0.00028,2.90647]
[1780186614398,21.43,73798.74,17.2,-0.93108,0.00028,2.90578]
[1780186619433,21.43,73796.54,17.2,-0.93171,0.00028,2.88517]
[1780186620440,21.43,73794.4,17.2,-0.93231,0.00028,2.8655]
[1780186626482,21.43,73794.28,17.2,-0.93235,0.00028,2.86437]
[1780186631517,21.43,73794.08,17.2,-0.93241,0.00028,2.86249]
[1780186636552,21.43,73789.45,17.2,-0.93369,0.00027,2.82027]
[1780186641587,21.43,73790.37,17.2,-0.93343,0.00028,2.82891]
[1780186642594,21.43,73793.25,17.2,-0.93263,0.00028,2.85521]
[1780186643601,21.43,73795.33,17.2,-0.93205,0.00028,2.87426]
[1780186647629,21.43,73793.54,17.2,-0.93255,0.00028,2.85777]
[1780186648636,21.43,73791.93,17.2,-0.933,0.00028,2.84307]
[1780186649643,21.43,73789.63,17.2,-0.93363,0.00027,2.82217]
[1780186654677,21.43,73789.77,17.2,-0.93379,0.00027,2.81378]
[1780186660720,21.43,73789.83,17.2,-0.93376,0.00027,2.81474]
[1780186666762,21.43,73789.93,17.2,-0.93372,0.00027,2.81603]
[1780186669783,21.43,73788.0,17.2,-0.93425,0.00027,2.79873]
[1780186670790,21.43,73785.96,17.2,-0.9348,0.00027,2.78038]
[1780186675825,21.43,73785.76,17.2,-0.93484,0.00027,2.77913]
[1780186680861,21.44,73785.47,17.2,-0.9349,0.00027,2.77714]
[1780186685896,21.44,73785.58,17.2,-0.93485,0.00027,2.77878]
[1780186689924,21.44,73784.54,17.2,-0.93511,0.00027,2.76994]
[1780186695966,21.44,73784.83,17.2,-0.93501,0.00027,2.77349]
[1780186707045,21.45,73783.71,17.2,-0.93527,0.00027,2.76484]
[1780186710066,21.45,73785.48,17.2,-0.93478,0.00027,2.78116]
[1780186711073,21.45,73786.03,17.2,-0.93483,0.00027,2.77629]
[1780186716108,21.45,73786.05,17.2,-0.93481,0.00027,2.77707]
[1780186719128,21.45,73787.1,17.2,-0.93451,0.00027,2.78687]
[1780186721142,21.45,73788.56,17.2,-0.93411,0.00027,2.80023]
[1780186732219,21.46,73788.15,17.2,-0.93419,0.00027,2.79746]
[1780186737255,21.46,73788.42,17.2,-0.93411,0.00027,2.80031]
[1780186742290,21.46,73788.24,17.2,-0.93414,0.00027,2.79906]
[1780186752360,21.46,73788.24,17.2,-0.93412,0.00027,2.79981]
[1780186762430,21.46,73788.2,17.2,-0.93411,0.00027,2.80017]
[1780186763437,21.46,73786.71,17.2,-0.93451,0.00027,2.7868]
[1780186767465,21.46,73785.7,17.2,-0.93478,0.00027,2.77812]
[1780186772500,21.47,73785.63,17.2,-0.93499,0.00027,2.76814]
[1780186778044,21.47,73786.48,17.2,-0.93474,0.00027,2.77631]
[1780186778145,21.47,73788.52,17.2,-0.93418,0.00027,2.79491]
[1780186778544,21.47,73790.2,17.2,-0.93372,0.00027,2.8101]
[1780186779551,21.47,73791.31,17.2,-0.93341,0.00028,2.82023]
[1780186781565,21.47,73793.35,17.2,-0.93284,0.00028,2.83888]
[1780186782572,21.47,73794.72,17.2,-0.93246,0.00028,2.85139]
[1780186786600,21.47,73793.52,17.2,-0.9328,0.00028,2.84048]
[1780186788614,21.47,73792.4,17.2,-0.9331,0.00028,2.83034]
[1780186797679,21.47,73792.14,17.2,-0.93317,0.00028,2.82831]
[1780186801709,21.47,73796.83,17.2,-0.93185,0.00028,2.87126]
[1780186802716,21.47,73798.84,17.2,-0.93129,0.00028,2.88969]
[1780186804731,21.47,73797.15,17.2,-0.93177,0.00028,2.87406]
[1780186810773,21.47,73796.36,17.2,-0.932,0.00028,2.86668]
[1780186817822,21.47,73798.35,17.2,-0.93144,0.00028,2.88474]
[1780186821850,21.47,73799.6,17.2,-0.9311,0.00028,2.89602]
[1780186826885,21.47,73799.53,17.2,-0.93112,0.00028,2.89508]
[1780186831919,21.47,73799.39,17.2,-0.93139,0.00028,2.8834]
[1780186836955,21.47,73799.22,17.2,-0.93144,0.00028,2.88163]
[1780186850056,21.47,73799.2,17.2,-0.93146,0.00028,2.88098]
[1780186853077,21.47,73802.0,17.2,-0.93067,0.00028,2.90666]
[1780186854084,21.46,73805.63,17.2,-0.92963,0.00029,2.94025]
[1780186855091,21.46,73808.33,17.2,-0.92886,0.00029,2.96532]
[1780186860126,21.46,73809.1,17.2,-0.92866,0.00029,2.97173]
[1780186866172,21.46,73809.29,17.2,-0.92864,0.00029,2.97235]
[1780186874229,21.45,73808.81,17.2,-0.92882,0.00029,2.96658]
[1780186880271,21.45,73809.15,17.2,-0.92875,0.00029,2.96883]
[1780186887320,21.45,73809.33,17.2,-0.92873,0.00029,2.96942]
[1780186892355,21.44,73809.52,17.2,-0.92892,0.00029,2.96021]
[1780186899063,21.44,73809.58,17.2,-0.92891,0.00029,2.96049]
[1780186904440,21.44,73809.58,17.2,-0.92895,0.00029,2.95911]
[1780186913503,21.44,73809.49,17.2,-0.92901,0.00029,2.95707]
[1780186918538,21.43,73809.49,17.2,-0.92903,0.00029,2.95642]
[1780186923573,21.43,73811.13,17.2,-0.92858,0.00029,2.97112]
[1780186924580,21.43,73812.96,17.2,-0.92804,0.00029,2.98813]
[1780186925587,21.43,73815.53,17.2,-0.92729,0.0003,3.01214]
[1780186927601,21.43,73819.53,17.2,-0.92612,0.0003,3.04955]
[1780186928608,21.43,73821.99,17.2,-0.92538,0.0003,3.07269]
[1780186933009,21.43,73822.33,17.2,-0.92529,0.0003,3.07562]
[1780186933643,21.42,73824.53,17.2,-0.92466,0.0003,3.0954]
[1780186934650,21.42,73826.4,17.2,-0.9241,0.00031,3.11298]
[1780186935657,21.42,73828.36,17.2,-0.92351,0.00031,3.13146]
[1780186936664,21.42,73830.21,17.2,-0.92296,0.00031,3.14891]
[1780186938679,21.42,73831.75,17.2,-0.9225,0.00031,3.16297]
[1780186942707,21.41,73830.19,17.2,-0.92304,0.00031,3.14613]
[1780186950763,21.4,73828.76,17.2,-0.92358,0.00031,3.12942]
[1780186955798,21.39,73828.68,17.2,-0.92388,0.00031,3.1166]
[1780186960833,21.39,73828.99,17.2,-0.92384,0.00031,3.118]
[1780186967881,21.39,73829.14,17.2,-0.92379,0.00031,3.11951]
[1780186973924,21.39,73828.75,17.2,-0.92386,0.00031,3.11727]
[1780186979966,21.4,73828.78,17.2,-0.9238,0.00031,3.11906]
[1780186983994,21.4,73825.92,17.2,-0.92465,0.0003,3.09258]
[1780186985001,21.4,73822.61,17.2,-0.92564,0.0003,3.06116]
[1780186986008,21.4,73821.5,17.2,-0.92597,0.0003,3.05085]
[1780186992050,21.41,73822.11,17.2,-0.92574,0.0003,3.05827]
[1780186997085,21.41,73822.26,17.2,-0.92565,0.0003,3.06098]
[1780187000106,21.42,73827.22,17.2,-0.92412,0.00031,3.10917]
[1780187001113,21.42,73832.57,17.2,-0.92245,0.00031,3.16108]
[1780187003127,21.42,73833.61,17.2,-0.92212,0.00031,3.17159]
[1780187008163,21.42,73833.56,17.2,-0.92211,0.00031,3.17192]
[1780187014203,21.43,73833.4,17.2,-0.92235,0.00031,3.16087]
[1780187020078,21.43,73833.79,17.2,-0.92221,0.00031,3.16534]
[1780187025281,21.43,73832.4,17.2,-0.9226,0.00031,3.15306]
[1780187031328,21.44,73832.48,17.2,-0.92254,0.00031,3.1551]
[1780187037370,21.44,73832.29,17.2,-0.92256,0.00031,3.15433]
[1780187042405,21.44,73833.08,17.2,-0.92229,0.00031,3.16282]
[1780187045426,21.44,73834.23,17.2,-0.92191,0.00031,3.17446]
[1780187047440,21.44,73837.12,17.2,-0.92099,0.00032,3.20282]
[1780187052475,21.45,73835.13,17.2,-0.9216,0.00031,3.184]
[1780187058517,21.45,73835.12,17.2,-0.92158,0.00031,3.18471]
[1780187064559,21.45,73835.0,17.2,-0.92159,0.00031,3.18436]
[1780187069594,21.45,73835.93,17.2,-0.92128,0.00031,3.19405]
[1780187070600,21.45,73837.03,17.2,-0.92093,0.00032,3.20488]
[1780187075636,21.46,73836.9,17.2,-0.92118,0.00032,3.19361]
[1780187077650,21.46,73835.62,17.2,-0.92158,0.00031,3.18138]
[1780187081792,21.46,73834.97,17.2,-0.92177,0.00031,3.17545]
[1780187081836,21.46,73835.18,17.2,-0.9217,0.00031,3.17761]
[1780187082685,21.46,73846.79,17.2,-0.91799,0.00032,3.29133]
[1780187083692,21.46,73856.86,17.2,-0.91467,0.00033,3.39136]
[1780187084981,21.46,73856.86,17.2,-0.91467,0.00033,3.39136]
[1780187085082,21.46,73858.26,17.2,-0.9142,0.00034,3.40519]
[1780187085706,21.46,73859.38,17.2,-0.91383,0.00034,3.41621]
[1780187086713,21.46,73861.23,17.2,-0.91322,0.00034,3.43458]
[1780187089734,21.45,73863.03,17.2,-0.91263,0.00034,3.45192]
[1780187090741,21.45,73865.12,17.2,-0.91193,0.00034,3.47276]
[1780187092755,21.45,73866.36,17.2,-0.91153,0.00034,3.48467]
[1780187093762,21.45,73868.33,17.2,-0.91086,0.00035,3.50434]
[1780187094769,21.45,73869.46,17.2,-0.91048,0.00035,3.51542]
[1780187096783,21.45,73871.59,17.2,-0.90976,0.00035,3.53641]
[1780187097790,21.44,73873.9,17.2,-0.90897,0.00035,3.55971]
[1780187098797,21.44,73875.67,17.2,-0.90835,0.00035,3.57751]
[1780187102825,21.44,73876.79,17.2,-0.908,0.00035,3.5877]
[1780187104839,21.44,73878.87,17.2,-0.90729,0.00036,3.60844]
[1780187105846,21.44,73881.72,17.2,-0.90628,0.00036,3.6375]
[1780187108867,21.43,73883.03,17.2,-0.90585,0.00036,3.65003]
[1780187113902,21.43,73883.41,17.2,-0.90577,0.00036,3.65234]
[1780187115616,21.43,73883.41,17.2,-0.90577,0.00036,3.65234]
[1780187116583,21.43,73883.14,17.2,-0.90585,0.00036,3.64997]
[1780187116595,21.43,73898.27,17.2,-0.90026,0.00038,3.80857]
[1780187116926,21.43,73915.35,17.2,-0.89369,0.00039,3.99019]
[1780187117932,21.43,73916.33,17.2,-0.89329,0.00039,4.0009]
[1780187118939,21.43,73914.5,17.2,-0.89401,0.00039,3.98144]
[1780187119946,21.43,73912.79,17.2,-0.89469,0.00039,3.96286]
[1780187120953,21.43,73915.37,17.2,-0.89368,0.00039,3.99026]
[1780187121960,21.43,73917.9,17.2,-0.8927,0.0004,4.01714]
[1780187126995,21.42,73918.26,17.2,-0.89261,0.0004,4.01944]
[1780187131023,21.42,73918.94,17.2,-0.89264,0.0004,4.01418]
[1780187132030,21.42,73921.98,17.2,-0.89144,0.0004,4.0466]
[1780187133037,21.42,73924.08,17.2,-0.89061,0.0004,4.06892]
[1780187137067,21.41,73925.4,17.2,-0.89017,0.0004,4.08077]
[1780187139081,21.4,73926.97,17.2,-0.8896,0.00041,4.0961]
[1780187144117,21.39,73925.61,17.2,-0.89032,0.0004,4.07685]
[1780187149153,21.38,73922.26,17.2,-0.89174,0.0004,4.03869]
[1780187150160,21.38,73919.1,17.2,-0.89301,0.0004,4.00427]
[1780187155204,21.38,73919.74,17.2,-0.89278,0.0004,4.01067]
[1780187159232,21.38,73920.87,17.2,-0.8923,0.0004,4.0235]
[1780187163050,21.38,73920.24,17.2,-0.89254,0.0004,4.01716]
[1780187163147,21.38,73920.24,17.2,-0.89253,0.0004,4.01732]
[1780187164134,21.38,73920.24,17.2,-0.89253,0.0004,4.01732]
[1780187164159,21.38,73920.24,17.2,-0.89252,0.0004,4.01748]
[1780187172324,21.39,73920.14,17.2,-0.89252,0.0004,4.01767]
[1780187176352,21.39,73916.79,17.2,-0.89382,0.00039,3.98225]
[1780187177359,21.39,73915.38,17.2,-0.89437,0.00039,3.96726]
[1780187182395,21.39,73915.82,17.2,-0.89416,0.00039,3.97309]
[1780187187429,21.4,73915.84,17.2,-0.8941,0.00039,3.97461]
[1780187191457,21.4,73917.44,17.2,-0.89369,0.0004,3.98137]
[1780187197499,21.4,73918.14,17.2,-0.89337,0.0004,3.99007]
[1780187202534,21.41,73918.57,17.2,-0.89317,0.0004,3.99561]
[1780187207569,21.41,73919.22,17.2,-0.89288,0.0004,4.00346]
[1780187212604,21.41,73920.21,17.2,-0.89245,0.0004,4.01494]
[1780187217639,21.42,73920.76,17.2,-0.89221,0.0004,4.02159]
[1780187222674,21.42,73919.3,17.2,-0.89276,0.0004,4.00656]
[1780187227710,21.42,73918.91,17.2,-0.89289,0.0004,4.00319]
[1780187232744,21.42,73919.11,17.2,-0.89278,0.0004,4.00618]
[1780187239794,21.43,73919.18,17.2,-0.89271,0.0004,4.00805]
[1780187248857,21.43,73919.02,17.2,-0.89272,0.0004,4.00778]
[1780187253892,21.43,73920.76,17.2,-0.89226,0.0004,4.01586]
[1780187254899,21.44,73923.47,17.2,-0.89116,0.0004,4.04536]
[1780187256913,21.44,73924.57,17.2,-0.89071,0.0004,4.05742]
[1780187257920,21.44,73921.82,17.2,-0.89181,0.0004,4.02785]
[1780187258927,21.44,73920.6,17.2,-0.89229,0.0004,4.01484]
[1780187263962,21.44,73920.76,17.2,-0.8922,0.0004,4.01729]
[1780187270010,21.44,73920.92,17.2,-0.89211,0.0004,4.01984]
[1780187275045,21.44,73920.72,17.2,-0.89216,0.0004,4.01836]
[1780187280080,21.45,73920.86,17.2,-0.89208,0.0004,4.02054]
[1780187286122,21.45,73919.75,17.2,-0.89249,0.0004,4.00942]
[1780187291157,21.45,73917.35,17.2,-0.89342,0.0004,3.98442]
[1780187292164,21.45,73914.63,17.2,-0.89448,0.00039,3.95548]
[1780187297199,21.46,73900.19,17.2,-0.9,0.00038,3.80339]
[1780187298206,21.45,73883.27,17.2,-0.90626,0.00036,3.62602]
[1780187299213,21.45,73882.55,17.2,-0.90654,0.00036,3.61799]
[1780187303241,21.44,73881.58,17.2,-0.90697,0.00036,3.60569]
[1780187305255,21.44,73880.43,17.2,-0.90742,0.00036,3.59272]
[1780187310291,21.43,73880.43,17.2,-0.90751,0.00036,3.59022]
[1780187315326,21.43,73879.57,17.2,-0.90813,0.00036,3.56827]
[1780187320361,21.42,73879.63,17.2,-0.90818,0.00036,3.56686]
[1780187322547,21.42,73879.63,17.2,-0.90818,0.00036,3.56686]
[1780187323382,21.41,73874.93,17.2,-0.90989,0.00035,3.51747]
[1780187324389,21.41,73868.04,17.2,-0.91229,0.00034,3.44704]
[1780187327409,21.41,73869.93,17.2,-0.91166,0.00035,3.4655]
[1780187328417,21.41,73871.1,17.2,-0.91127,0.00035,3.47713]
[1780187329424,21.41,73869.19,17.2,-0.91194,0.00034,3.45746]
[1780187332445,21.41,73867.55,17.2,-0.91252,0.00034,3.44011]
[1780187333453,21.41,73866.43,17.2,-0.91292,0.00034,3.42857]
[1780187338488,21.4,73865.47,17.2,-0.91328,0.00034,3.41792]
[1780187343526,21.4,73865.05,17.2,-0.91345,0.00034,3.41276]
[1780187344533,21.4,73861.25,17.2,-0.91475,0.00034,3.37425]
[1780187349568,21.39,73859.66,17.2,-0.91532,0.00034,3.35719]
[1780187355610,21.39,73860.16,17.2,-0.91519,0.00034,3.36101]
[1780187357625,21.39,73862.35,17.2,-0.91447,0.00034,3.38258]
[1780187358632,21.39,73864.62,17.2,-0.91371,0.00034,3.40523]
[1780187359638,21.39,73865.73,17.2,-0.91334,0.00034,3.41619]
[1780187366688,21.38,73866.1,17.2,-0.91329,0.00034,3.41767]
[1780187368702,21.38,73868.12,17.2,-0.91261,0.00034,3.43754]
[1780187373737,21.37,73867.8,17.2,-0.91302,0.00034,3.4219]
[1780187374744,21.37,73868.9,17.2,-0.91265,0.00034,3.43275]
[1780187380786,21.37,73868.95,17.2,-0.91269,0.00034,3.43149]
[1780187382800,21.36,73870.9,17.2,-0.91204,0.00035,3.45067]
[1780187384814,21.36,73869.32,17.2,-0.91261,0.00034,3.43399]
[1780187389849,21.36,73868.7,17.2,-0.91287,0.00034,3.42622]
[1780187394885,21.35,73869.94,17.2,-0.91249,0.00034,3.43734]
[1780187397906,21.35,73865.25,17.2,-0.91413,0.00034,3.38896]
[1780187400927,21.35,73860.58,17.2,-0.91573,0.00034,3.34133]
[1780187401934,21.35,73856.92,17.2,-0.91695,0.00033,3.3046]
[1780187408983,21.34,73856.92,17.2,-0.91698,0.00033,3.30385]
[1780187414018,21.34,73856.71,17.2,-0.91707,0.00033,3.30121]
[1780187419053,21.34,73856.88,17.2,-0.91703,0.00033,3.30234]
[1780187424089,21.34,73856.84,17.2,-0.91706,0.00033,3.30137]
[1780187431491,21.34,73856.77,17.2,-0.9171,0.00033,3.30022]
[1780187431592,21.34,73856.73,17.2,-0.91736,0.00033,3.28874]
[1780187432145,21.34,73853.36,17.2,-0.91847,0.00033,3.25517]
[1780187433152,21.33,73848.91,17.2,-0.91992,0.00032,3.2112]
[1780187437180,21.33,73847.66,17.2,-0.92034,0.00032,3.19856]
[1780187448260,21.32,73847.86,17.2,-0.92043,0.00032,3.19576]
[1780187459337,21.3,73848.03,17.2,-0.92057,0.00032,3.19167]
[1780187461351,21.3,73853.23,17.2,-0.91891,0.00033,3.24191]
[1780187462358,21.29,73854.66,17.2,-0.91847,0.00033,3.25548]
[1780187467393,21.29,73855.47,17.2,-0.91827,0.00033,3.26151]
[1780187470414,21.29,73852.81,17.2,-0.91914,0.00033,3.23495]
[1780187475449,21.29,73853.06,17.2,-0.91907,0.00033,3.23728]
[1780187480484,21.28,73853.27,17.2,-0.919,0.00033,3.23921]
[1780187486527,21.28,73852.81,17.2,-0.91916,0.00033,3.23443]
[1780187491561,21.28,73852.8,17.2,-0.9194,0.00033,3.22373]
[1780187492569,21.28,73860.25,17.2,-0.91694,0.00033,3.29781]
[1780187493576,21.28,73869.02,17.2,-0.91398,0.00034,3.38594]
[1780187494583,21.28,73870.23,17.2,-0.91357,0.00034,3.39799]
[1780187499618,21.28,73870.1,17.2,-0.91366,0.00034,3.39556]
[1780187504653,21.28,73868.47,17.2,-0.91425,0.00034,3.37799]
[1780187510695,21.27,73868.97,17.2,-0.91412,0.00034,3.38193]
[1780187515730,21.27,73868.97,17.2,-0.91415,0.00034,3.38102]
[1780187519760,21.27,73867.67,17.2,-0.9146,0.00034,3.36756]
[1780187524795,21.27,73868.6,17.2,-0.9143,0.00034,3.37666]
[1780187529830,21.27,73868.63,17.2,-0.9143,0.00034,3.37654]
[1780187532851,21.27,73871.34,17.2,-0.91338,0.00034,3.4038]
[1780187533858,21.26,73872.62,17.2,-0.91294,0.00035,3.4167]
[1780187534865,21.26,73875.68,17.2,-0.91188,0.00035,3.44777]
[1780187536879,21.26,73877.96,17.2,-0.9111,0.00035,3.47074]
[1780187537886,21.26,73881.32,17.2,-0.90992,0.00035,3.50503]
[1780187542921,21.26,73881.36,17.2,-0.90995,0.00035,3.50421]
[1780187547956,21.25,73881.34,17.2,-0.91,0.00035,3.50279]
[1780187553998,21.25,73884.63,17.2,-0.90911,0.00036,3.52454]
[1780187555007,21.25,73887.17,17.2,-0.90822,0.00036,3.55031]
[1780187558027,21.25,73888.3,17.2,-0.90785,0.00036,3.56109]
[1780187562057,21.24,73889.87,17.2,-0.90732,0.00036,3.57614]
[1780187567092,21.24,73890.93,17.2,-0.907,0.00036,3.58548]
[1780187570511,21.24,73890.93,17.2,-0.907,0.00036,3.58548]
[1780187570513,21.23,73897.35,17.2,-0.90468,0.00037,3.65155]
[1780187571120,21.23,73904.09,17.2,-0.90217,0.00038,3.72212]
[1780187572127,21.23,73907.23,17.2,-0.901,0.00038,3.75485]
[1780187573136,21.23,73908.36,17.2,-0.90059,0.00038,3.76627]
[1780187578170,21.22,73908.08,17.2,-0.90081,0.00038,3.7603]
[1780187585218,21.2,73908.08,17.2,-0.90096,0.00038,3.75614]
[1780187590253,21.2,73907.33,17.2,-0.90123,0.00038,3.74852]
[1780187595287,21.2,73907.47,17.2,-0.90116,0.00038,3.75038]
[1780187597302,21.21,73910.54,17.2,-0.89998,0.00038,3.78319]
[1780187598309,21.21,73912.02,17.2,-0.89941,0.00039,3.799]
[1780187604351,21.21,73908.83,17.2,-0.90064,0.00038,3.76499]
[1780187607977,21.2,73908.57,17.2,-0.90076,0.00038,3.76167]
[1780187608075,21.2,73908.53,17.2,-0.90082,0.00038,3.76002]
[1780187608381,21.2,73916.83,17.2,-0.89761,0.00039,3.84869]
[1780187609388,21.2,73922.66,17.2,-0.89534,0.0004,3.91072]
[1780187610395,21.19,73919.45,17.2,-0.89664,0.00039,3.8753]
[1780187615430,21.18,73919.89,17.2,-0.89686,0.00039,3.86499]
[1780187619458,21.17,73921.15,17.2,-0.89648,0.00039,3.87554]
[1780187620464,21.17,73922.67,17.2,-0.8959,0.0004,3.89117]
[1780187626507,21.16,73922.35,17.2,-0.89616,0.0004,3.8841]
[1780187631542,21.15,73922.28,17.2,-0.89629,0.0004,3.88056]
[1780187636577,21.14,73922.05,17.2,-0.89648,0.0004,3.87535]
[1780187639598,21.13,73915.21,17.2,-0.89922,0.00039,3.80015]
[1780187640605,21.13,73913.13,17.2,-0.90005,0.00039,3.77731]
[1780187645640,21.12,73913.84,17.2,-0.89987,0.00039,3.78222]
[1780187650675,21.11,73914.35,17.2,-0.89977,0.00039,3.785]
[1780187658731,21.1,73913.02,17.2,-0.90044,0.00039,3.76649]
[1780187659738,21.1,73911.66,17.2,-0.90098,0.00038,3.75144]
[1780187665780,21.09,73911.28,17.2,-0.90123,0.00038,3.74444]
[1780187670815,21.08,73911.63,17.2,-0.9011,0.00038,3.74806]
[1780187673837,21.09,73912.97,17.2,-0.90083,0.00038,3.75144]
[1780187679879,21.09,73913.36,17.2,-0.90066,0.00039,3.75607]
[1780187686928,21.09,73913.85,17.2,-0.90046,0.00039,3.76179]
[1780187691963,21.09,73913.51,17.2,-0.90058,0.00039,3.75846]
[1780187701027,21.09,73913.38,17.2,-0.90065,0.00039,3.75657]
[1780187706062,21.08,73912.32,17.2,-0.90115,0.00038,3.7427]
[1780187714118,21.07,73911.95,17.2,-0.90143,0.00038,3.73479]
[1780187720160,21.06,73911.33,17.2,-0.90179,0.00038,3.72485]
[1780187722178,21.05,73904.43,17.2,-0.90444,0.00037,3.65039]
[1780187723185,21.05,73901.34,17.2,-0.90561,0.00037,3.61728]
[1780187728220,21.05,73901.16,17.2,-0.90564,0.00037,3.61645]
[1780187732248,21.05,73902.11,17.2,-0.90557,0.00037,3.61437]
[1780187735269,21.05,73904.29,17.2,-0.9048,0.00037,3.63626]
[1780187736276,21.05,73906.97,17.2,-0.9038,0.00038,3.66425]
[1780187741311,21.04,73906.64,17.2,-0.90401,0.00038,3.65849]
[1780187747353,21.03,73906.29,17.2,-0.90424,0.00038,3.6521]
[1780187754402,21.02,73906.79,17.2,-0.90416,0.00038,3.65429]
[1780187760444,21.01,73909.43,17.2,-0.90325,0.00038,3.67974]
[1780187761451,21.01,73912.98,17.2,-0.90189,0.00038,3.71783]
[1780187762459,21.01,73914.36,17.2,-0.90136,0.00038,3.73274]
[1780187768501,21.01,73914.49,17.2,-0.90126,0.00039,3.73535]
[1780187773540,21.02,73914.13,17.2,-0.90138,0.00038,3.73208]
[1780187779577,21.02,73913.92,17.2,-0.90144,0.00038,3.73054]
[1780187784615,21.02,73914.28,17.2,-0.90128,0.00038,3.735]
[1780187790657,21.02,73914.3,17.2,-0.90124,0.00039,3.7359]
[1780187795692,21.03,73914.31,17.2,-0.90147,0.00038,3.72539]
[1780187798713,21.03,73909.97,17.2,-0.90312,0.00038,3.67948]
[1780187799720,21.03,73903.53,17.2,-0.90553,0.00037,3.6114]
[1780187800727,21.03,73897.66,17.2,-0.90769,0.00037,3.54994]
[1780187805764,21.04,73897.29,17.2,-0.90776,0.00037,3.54807]
[1780187806841,21.04,73897.29,17.2,-0.90776,0.00037,3.54807]
[1780187806944,21.04,73897.29,17.2,-0.90774,0.00037,3.54846]
[1780187807782,21.04,73889.9,17.2,-0.91041,0.00036,3.47177]
[1780187808789,21.04,73881.99,17.2,-0.91319,0.00035,3.39061]
[1780187812818,21.04,73881.91,17.2,-0.91321,0.00035,3.39025]
[1780187819867,21.05,73884.93,17.2,-0.91204,0.00035,3.42435]
[1780187820874,21.05,73886.22,17.2,-0.91156,0.00035,3.43824]
[1780187822888,21.06,73884.25,17.2,-0.91222,0.00035,3.41906]
[1780187823895,21.06,73881.82,17.2,-0.91306,0.00035,3.39467]
[1780187824901,21.06,73880.58,17.2,-0.91347,0.00035,3.38258]
[1780187828930,21.07,73876.11,17.2,-0.91493,0.00034,3.33953]
[1780187829937,21.07,73874.11,17.2,-0.91559,0.00034,3.31991]
[1780187830944,21.07,73870.89,17.2,-0.91669,0.00034,3.28735]
[1780187831951,21.07,73866.81,17.2,-0.91806,0.00033,3.24634]
[1780187832959,21.07,73865.24,17.2,-0.91858,0.00033,3.23075]
[1780187833965,21.07,73858.84,17.2,-0.92068,0.00033,3.16712]
[1780187839001,21.08,73858.9,17.2,-0.92062,0.00033,3.1691]
[1780187844036,21.09,73859.1,17.2,-0.92049,0.00033,3.17313]
[1780187849071,21.1,73859.63,17.2,-0.92015,0.00033,3.18325]
[1780187854106,21.12,73858.86,17.2,-0.92048,0.00033,3.16967]
[1780187859141,21.13,73858.64,17.2,-0.92039,0.00033,3.17231]
[1780187865068,21.15,73858.75,17.2,-0.9202,0.00033,3.17814]
[1780187870218,21.17,73858.62,17.2,-0.92003,0.00033,3.1834]
[1780187876260,21.19,73858.93,17.2,-0.91974,0.00033,3.19201]
[1780187882302,21.21,73859.13,17.2,-0.91949,0.00033,3.19941]
[1780187889351,21.23,73859.21,17.2,-0.91926,0.00033,3.20643]
[1780187894387,21.24,73858.93,17.2,-0.91921,0.00033,3.20804]
[1780187899422,21.26,73858.46,17.2,-0.91922,0.00033,3.20773]
[1780187904457,21.27,73857.95,17.2,-0.91924,0.00033,3.20702]
[1780187906471,21.28,73855.84,17.2,-0.91987,0.00033,3.18789]
[1780187907478,21.28,73850.28,17.2,-0.92164,0.00032,3.13417]
[1780187912515,21.3,73849.3,17.2,-0.92203,0.00032,3.11879]
[1780187915535,21.3,73850.51,17.2,-0.92163,0.00032,3.13117]
[1780187920571,21.31,73851.17,17.2,-0.92136,0.00032,3.13924]
[1780187925606,21.32,73851.09,17.2,-0.92128,0.00032,3.14163]
[1780187931647,21.32,73850.7,17.2,-0.92138,0.00032,3.13869]
[1780187937689,21.33,73850.66,17.2,-0.92131,0.00032,3.14074]
[1780187945749,21.33,73850.68,17.2,-0.92127,0.00032,3.14202]
[1780187950784,21.33,73851.08,17.2,-0.92112,0.00032,3.14661]
[1780187963875,21.34,73849.61,17.2,-0.92153,0.00032,3.13391]
[1780187964882,21.34,73850.52,17.2,-0.92124,0.00032,3.14295]
[1780187969917,21.34,73849.99,17.2,-0.92138,0.00032,3.13844]
[1780187974952,21.34,73849.54,17.2,-0.92174,0.00032,3.1241]
[1780187978742,21.34,73849.54,17.2,-0.92174,0.00032,3.1241]
[1780187978980,21.36,73847.51,17.2,-0.92226,0.00032,3.10818]
[1780187979987,21.36,73845.6,17.2,-0.92284,0.00032,3.09064]
[1780187984016,21.37,73846.63,17.2,-0.92238,0.00032,3.10465]
[1780187990057,21.39,73847.07,17.2,-0.92204,0.00032,3.11482]
[1780187996099,21.41,73846.86,17.2,-0.92197,0.00032,3.11697]
[1780187997106,21.41,73848.69,17.2,-0.92138,0.00032,3.13493]
[1780187998113,21.41,73849.72,17.2,-0.92105,0.00032,3.1451]
[1780188004157,21.41,73849.53,17.2,-0.92108,0.00032,3.14392]
[1780188005162,21.41,73848.39,17.2,-0.92145,0.00032,3.13293]
[1780188007176,21.42,73846.44,17.2,-0.92204,0.00032,3.11504]
[1780188010197,21.42,73843.86,17.2,-0.92279,0.00032,3.09215]
[1780188011204,21.42,73841.62,17.2,-0.92349,0.00031,3.07072]
[1780188012211,21.42,73839.19,17.2,-0.92424,0.00031,3.04757]
[1780188017246,21.43,73838.65,17.2,-0.92436,0.00031,3.04371]
[1780188023287,21.44,73838.73,17.2,-0.92423,0.00031,3.04775]
[1780188028323,21.44,73838.77,17.2,-0.92418,0.00031,3.04949]
[1780188033358,21.45,73838.92,17.2,-0.92431,0.00031,3.04194]
[1780188038393,21.46,73838.06,17.2,-0.92453,0.00031,3.03515]
[1780188044435,21.46,73837.79,17.2,-0.92456,0.00031,3.03433]
[1780188050477,21.47,73836.59,17.2,-0.92487,0.00031,3.02464]
[1780188055512,21.47,73837.11,17.2,-0.92466,0.00031,3.03112]
[1780188060550,21.48,73842.77,17.2,-0.92284,0.00032,3.08688]
[1780188061557,21.48,73847.52,17.2,-0.92132,0.00032,3.13303]
[1780188063571,21.48,73845.68,17.2,-0.9219,0.00032,3.11548]
[1780188068606,21.48,73846.52,17.2,-0.92161,0.00032,3.12441]
[1780188074648,21.48,73845.99,17.2,-0.92175,0.00032,3.12012]
[1780188081697,21.49,73846.25,17.2,-0.92163,0.00032,3.12364]
[1780188086732,21.49,73845.27,17.2,-0.92192,0.00032,3.11484]
[1780188091767,21.49,73845.28,17.2,-0.92213,0.00032,3.10494]
[1780188097809,21.5,73845.59,17.2,-0.92201,0.00032,3.10882]
[1780188099824,21.5,73841.7,17.2,-0.92323,0.00031,3.07162]
[1780188100831,21.5,73843.0,17.2,-0.92281,0.00032,3.08433]
[1780188101838,21.5,73845.72,17.2,-0.92194,0.00032,3.11076]
[1780188107880,21.5,73845.91,17.2,-0.92185,0.00032,3.11343]
[1780188115936,21.51,73845.82,17.2,-0.92185,0.00032,3.11366]
[1780188120971,21.52,73846.4,17.2,-0.92153,0.00032,3.12312]
[1780188121978,21.52,73848.11,17.2,-0.92095,0.00032,3.14061]
[1780188127014,21.54,73848.61,17.2,-0.92065,0.00032,3.14987]
[1780188133057,21.55,73848.25,17.2,-0.92064,0.00032,3.15019]
[1780188139099,21.55,73847.73,17.2,-0.92077,0.00032,3.14622]
[1780188144134,21.56,73847.86,17.2,-0.9207,0.00032,3.14839]
[1780188150176,21.56,73848.1,17.2,-0.92058,0.00032,3.1518]
[1780188157225,21.56,73849.9,17.2,-0.9202,0.00032,3.15981]
[1780188158232,21.57,73853.67,17.2,-0.91897,0.00033,3.19672]
[1780188160246,21.57,73851.14,17.2,-0.91978,0.00032,3.17227]
[1780188168302,21.57,73851.03,17.2,-0.91978,0.00032,3.17236]
[1780188172330,21.57,73852.94,17.2,-0.91914,0.00033,3.19155]
[1780188175351,21.57,73851.92,17.2,-0.91946,0.00033,3.18197]
[1780188180386,21.58,73850.25,17.2,-0.91998,0.00032,3.16637]
[1780188185421,21.58,73849.39,17.2,-0.92023,0.00032,3.15879]
[1780188191464,21.58,73849.32,17.2,-0.92022,0.00032,3.1591]
[1780188198513,21.59,73849.42,17.2,-0.92015,0.00032,3.16124]
[1780188203549,21.59,73849.76,17.2,-0.92001,0.00032,3.16553]
[1780188208586,21.59,73850.09,17.2,-0.91989,0.00032,3.16912]
[1780188212615,21.59,73850.63,17.2,-0.91994,0.00032,3.16379]
[1780188213622,21.59,73852.72,17.2,-0.91926,0.00033,3.1842]
[1780188218657,21.59,73853.19,17.2,-0.91911,0.00033,3.18894]
[1780188219664,21.59,73851.31,17.2,-0.91972,0.00032,3.17065]
[1780188227621,21.59,73851.4,17.2,-0.91968,0.00032,3.17173]
[1780188232755,21.59,73851.66,17.2,-0.91958,0.00032,3.17468]
[1780188238797,21.59,73851.2,17.2,-0.91972,0.00032,3.17044]
[1780188245846,21.6,73851.56,17.2,-0.9196,0.00032,3.17427]
[1780188250881,21.6,73851.8,17.2,-0.91951,0.00033,3.17681]
[1780188255916,21.6,73851.29,17.2,-0.91967,0.00032,3.17205]
[1780188261958,21.6,73851.59,17.2,-0.91956,0.00032,3.17525]
[1780188269008,21.6,73851.57,17.2,-0.91956,0.00032,3.17537]
[1780188279079,21.6,73851.68,17.2,-0.91975,0.00032,3.16614]
[1780188284114,21.6,73851.61,17.2,-0.91976,0.00032,3.16573]
[1780188295191,21.6,73851.04,17.2,-0.91992,0.00032,3.16083]
[1780188300228,21.61,73850.81,17.2,-0.91999,0.00032,3.15891]
[1780188306268,21.61,73862.17,17.2,-0.91623,0.00034,3.27056]
[1780188307275,21.61,73870.6,17.2,-0.91337,0.00034,3.35421]
[1780188308282,21.61,73871.06,17.2,-0.91322,0.00034,3.35858]
[1780188313317,21.6,73871.16,17.2,-0.91323,0.00034,3.35843]
[1780188315331,21.6,73869.1,17.2,-0.91395,0.00034,3.33742]
[1780188320366,21.6,73868.47,17.2,-0.9142,0.00034,3.33021]
[1780188325401,21.59,73867.73,17.2,-0.91448,0.00034,3.32202]
[1780188329429,21.59,73864.55,17.2,-0.91558,0.00034,3.28981]
[1780188330436,21.59,73860.58,17.2,-0.91691,0.00033,3.25047]
[1780188335470,21.59,73860.65,17.2,-0.91714,0.00033,3.23998]
[1780188347556,21.59,73860.79,17.2,-0.91711,0.00033,3.24084]
[1780188354605,21.59,73861.07,17.2,-0.91703,0.00033,3.24329]
[1780188362661,21.59,73861.42,17.2,-0.91693,0.00033,3.24635]
[1780188367696,21.59,73861.38,17.2,-0.91695,0.00033,3.24565]
[1780188372731,21.58,73861.32,17.2,-0.91698,0.00033,3.2448]
[1780188375752,21.58,73858.55,17.2,-0.9179,0.00033,3.21742]
[1780188376760,21.58,73852.57,17.2,-0.91987,0.00032,3.15898]
[1780188379781,21.59,73851.5,17.2,-0.9202,0.00032,3.14883]
[1780188384816,21.59,73851.58,17.2,-0.92016,0.00032,3.15006]
[1780188389851,21.59,73847.53,17.2,-0.92145,0.00032,3.11128]
[1780188390858,21.59,73845.34,17.2,-0.92215,0.00032,3.09032]
[1780188395893,21.59,73845.29,17.2,-0.92237,0.00032,3.08002]
[1780188397907,21.59,73840.5,17.2,-0.92387,0.00031,3.03456]
[1780188398914,21.59,73838.57,17.2,-0.92446,0.00031,3.01645]
[1780188400928,21.59,73835.8,17.2,-0.92532,0.00031,2.9902]
[1780188405963,21.59,73836.01,17.2,-0.92529,0.00031,2.99101]
[1780188407977,21.59,73835.11,17.2,-0.92558,0.00031,2.98204]
[1780188414019,21.58,73834.28,17.2,-0.92588,0.00031,2.97288]
[1780188420996,21.58,73834.05,17.2,-0.92599,0.00031,2.96968]
[1780188426103,21.58,73834.11,17.2,-0.92602,0.00031,2.96876]
[1780188431138,21.57,73834.06,17.2,-0.92607,0.00031,2.96703]
[1780188433152,21.57,73832.78,17.2,-0.92648,0.00031,2.95446]
[1780188434291,21.57,73832.78,17.2,-0.92648,0.00031,2.95446]
[1780188434368,21.57,73831.48,17.2,-0.92688,0.0003,2.942]
[1780188435165,21.57,73830.55,17.2,-0.92717,0.0003,2.93306]
[1780188440201,21.56,73831.2,17.2,-0.92701,0.0003,2.93816]
[1780188445237,21.56,73831.23,17.2,-0.92703,0.0003,2.93744]
[1780188452286,21.56,73831.65,17.2,-0.92718,0.0003,2.9294]
[1780188466384,21.55,73831.48,17.2,-0.92732,0.0003,2.92533]
[1780188471419,21.54,73831.2,17.2,-0.92743,0.0003,2.92187]
[1780188482497,21.54,73830.64,17.2,-0.92765,0.0003,2.91489]
[1780188483504,21.54,73826.87,17.2,-0.92879,0.0003,2.87955]
[1780188484511,21.54,73822.41,17.2,-0.93011,0.00029,2.83812]
[1780188488539,21.54,73819.03,17.2,-0.93111,0.00029,2.80691]
[1780188493573,21.54,73818.64,17.2,-0.93122,0.00029,2.80342]
[1780188498609,21.54,73818.68,17.2,-0.9312,0.00029,2.80389]
[1780188505658,21.54,73818.62,17.2,-0.93122,0.00029,2.80342]
[1780188510693,21.54,73818.82,17.2,-0.93116,0.00029,2.80528]
[1780188512707,21.54,73819.25,17.2,-0.93126,0.00029,2.79881]
[1780188514721,21.54,73820.15,17.2,-0.931,0.00029,2.80709]
[1780188518749,21.54,73824.49,17.2,-0.92972,0.0003,2.84709]
[1780188519756,21.54,73827.24,17.2,-0.92891,0.0003,2.87259]
[1780188520763,21.54,73828.65,17.2,-0.92849,0.0003,2.88565]
[1780188521770,21.54,73830.5,17.2,-0.92793,0.0003,2.90281]
[1780188523784,21.54,73831.82,17.2,-0.92754,0.0003,2.91489]
[1780188529826,21.53,73831.74,17.2,-0.9276,0.0003,2.91314]
[1780188532847,21.53,73830.8,17.2,-0.9279,0.0003,2.90384]
[1780188536875,21.53,73829.82,17.2,-0.92822,0.0003,2.89393]
[1780188541910,21.53,73830.17,17.2,-0.92814,0.0003,2.8965]
[1780188542917,21.53,73827.91,17.2,-0.92882,0.0003,2.87529]
[1780188543924,21.53,73826.0,17.2,-0.92939,0.0003,2.85743]
[1780188548959,21.52,73825.39,17.2,-0.92959,0.0003,2.85142]
[1780188559029,21.52,73823.02,17.2,-0.93031,0.00029,2.82888]
[1780188561044,21.52,73821.24,17.2,-0.93083,0.00029,2.81243]
[1780188568096,21.52,73821.31,17.2,-0.93081,0.00029,2.81309]
[1780188579173,21.52,73821.36,17.2,-0.93102,0.00029,2.8031]
[1780188581187,21.52,73826.73,17.2,-0.92944,0.0003,2.8527]
[1780188582194,21.52,73828.34,17.2,-0.92896,0.0003,2.86759]
[1780188586222,21.52,73829.73,17.2,-0.92856,0.0003,2.88016]
[1780188595284,21.52,73829.01,17.2,-0.9288,0.0003,2.87257]
[1780188601327,21.52,73829.23,17.2,-0.92875,0.0003,2.87409]
[1780188602335,21.52,73831.53,17.2,-0.92806,0.0003,2.89546]
[1780188604349,21.51,73841.31,17.2,-0.92508,0.00031,2.98745]
[1780188605356,21.51,73853.95,17.2,-0.92107,0.00032,3.1086]
[1780188606363,21.51,73854.78,17.2,-0.92082,0.00032,3.11622]
[1780188611400,21.5,73854.99,17.2,-0.92082,0.00032,3.11613]
[1780188614927,21.5,73855.18,17.2,-0.92079,0.00032,3.11716]
[1780188615427,21.5,73858.1,17.2,-0.91986,0.00033,3.14479]
[1780188616435,21.5,73863.41,17.2,-0.91812,0.00033,3.19641]
[1780188621471,21.49,73864.9,17.2,-0.91771,0.00033,3.20846]
[1780188625498,21.48,73867.6,17.2,-0.91688,0.00034,3.23298]
[1780188630629,21.47,73867.9,17.2,-0.91686,0.00034,3.23365]
[1780188635570,21.46,73868.31,17.2,-0.91708,0.00034,3.22332]
[1780188638591,21.46,73869.44,17.2,-0.91676,0.00034,3.23283]
[1780188639598,21.45,73867.67,17.2,-0.91738,0.00034,3.21471]
[1780188640604,21.45,73866.29,17.2,-0.91786,0.00034,3.20052]
[1780188645640,21.44,73864.84,17.2,-0.91843,0.00033,3.18355]
[1780188646646,21.44,73861.85,17.2,-0.91944,0.00033,3.15365]
[1780188653695,21.43,73861.81,17.2,-0.91956,0.00033,3.15005]
[1780188659738,21.42,73860.61,17.2,-0.92005,0.00033,3.13561]
[1780188664774,21.41,73860.47,17.2,-0.92017,0.00033,3.13212]
[1780188669808,21.41,73859.94,17.2,-0.92041,0.00033,3.12483]
[1780188675851,21.4,73859.76,17.2,-0.92055,0.00033,3.12062]
[1780188681893,21.39,73858.92,17.2,-0.92091,0.00033,3.11]
[1780188687938,21.38,73858.84,17.2,-0.92101,0.00033,3.10689]
[1780188689952,21.38,73854.73,17.2,-0.92237,0.00032,3.06612]
[1780188690960,21.38,73851.13,17.2,-0.92354,0.00032,3.03091]
[1780188695994,21.37,73851.08,17.2,-0.92384,0.00032,3.01829]
[1780188701029,21.37,73851.06,17.2,-0.92389,0.00032,3.01684]
[1780188706064,21.36,73851.25,17.2,-0.92388,0.00032,3.01718]
[1780188711099,21.36,73851.85,17.2,-0.92373,0.00032,3.02172]
[1780188716134,21.35,73851.13,17.2,-0.924,0.00032,3.01351]
[1780188717141,21.35,73850.0,17.2,-0.92436,0.00032,3.0024]
[1780188720162,21.35,73847.69,17.2,-0.92511,0.00031,2.97956]
[1780188724190,21.35,73846.71,17.2,-0.92545,0.00031,2.96945]
[1780188729225,21.35,73847.14,17.2,-0.92534,0.00031,2.97268]
[1780188732246,21.34,73850.02,17.2,-0.92445,0.00032,2.99977]
[1780188737281,21.34,73850.45,17.2,-0.92435,0.00032,3.00279]
[1780188743323,21.34,73850.53,17.2,-0.92437,0.00032,3.00221]
[1780188748358,21.33,73850.52,17.2,-0.92441,0.00032,3.001]
[1780188754401,21.33,73851.94,17.2,-0.92424,0.00032,3.00259]
[1780188756415,21.33,73853.26,17.2,-0.92384,0.00032,3.01485]
[1780188764471,21.32,73853.09,17.2,-0.92396,0.00032,3.01125]
[1780188770513,21.31,73853.35,17.2,-0.92392,0.00032,3.0123]
[1780188779577,21.31,73853.59,17.2,-0.92392,0.00032,3.01247]
[1780188784613,21.3,73852.84,17.2,-0.9242,0.00032,3.00403]
[1780188789648,21.3,73852.06,17.2,-0.92448,0.00032,2.99541]
[1780188794683,21.3,73852.1,17.2,-0.9245,0.00032,2.99474]
[1780188800725,21.29,73852.19,17.2,-0.92452,0.00032,2.99435]
[1780188805760,21.29,73852.17,17.2,-0.92456,0.00032,2.99311]
[1780188810795,21.28,73853.07,17.2,-0.92431,0.00032,3.00075]
[1780188811802,21.28,73856.0,17.2,-0.92362,0.00032,3.01806]
[1780188812809,21.28,73857.38,17.2,-0.92318,0.00032,3.03117]
[1780188813816,21.28,73858.88,17.2,-0.92271,0.00032,3.04548]
[1780188818851,21.28,73861.59,17.2,-0.92188,0.00033,3.07047]
[1780188823886,21.27,73862.83,17.2,-0.92152,0.00033,3.08099]
[1780188824892,21.27,73864.06,17.2,-0.92113,0.00033,3.09271]
[1780188831211,21.27,73864.85,17.2,-0.92091,0.00033,3.09938]
[1780188831246,21.26,73880.81,17.2,-0.91555,0.00035,3.25696]
[1780188831942,21.26,73890.34,17.2,-0.91221,0.00036,3.35352]
[1780188832949,21.26,73893.38,17.2,-0.91114,0.00036,3.38387]
[1780188833956,21.26,73894.61,17.2,-0.91071,0.00036,3.39625]
[1780188838990,21.25,73895.33,17.2,-0.91055,0.00036,3.40079]
[1780188843019,21.24,73896.5,17.2,-0.91022,0.00036,3.41024]
[1780188845033,21.24,73893.86,17.2,-0.91119,0.00036,3.38263]
[1780188847047,21.24,73892.76,17.2,-0.9116,0.00036,3.37091]
[1780188850068,21.23,73889.56,17.2,-0.91276,0.00036,3.33766]
[1780188852548,21.23,73889.87,17.2,-0.91266,0.00036,3.34052]
[1780188853089,21.23,73899.09,17.2,-0.90934,0.00037,3.43508]
[1780188854096,21.23,73908.05,17.2,-0.90602,0.00038,3.5281]
[1780188855103,21.23,73907.58,17.2,-0.9062,0.00037,3.52301]
[1780188856110,21.23,73907.19,17.2,-0.90636,0.00037,3.51863]
[1780188859136,21.23,73909.83,17.2,-0.9054,0.00038,3.54533]
[1780188860143,21.23,73916.74,17.2,-0.90276,0.00038,3.61835]
[1780188862157,21.23,73917.42,17.2,-0.90247,0.00039,3.62609]
[1780188863164,21.23,73915.79,17.2,-0.90309,0.00038,3.6091]
[1780188867193,21.23,73918.16,17.2,-0.90218,0.00039,3.63409]
[1780188869207,21.23,73919.42,17.2,-0.90168,0.00039,3.64787]
[1780188872228,21.24,73920.78,17.2,-0.90139,0.00039,3.65137]
[1780188874456,21.23,73920.96,17.2,-0.90134,0.00039,3.65267]
[1780188875249,21.23,73922.58,17.2,-0.9007,0.00039,3.67019]
[1780188876256,21.24,73924.3,17.2,-0.90002,0.00039,3.68862]
[1780188881291,21.24,73923.69,17.2,-0.90024,0.00039,3.68273]
[1780188886326,21.24,73923.52,17.2,-0.90028,0.00039,3.68154]
[1780188891361,21.24,73924.04,17.2,-0.90006,0.00039,3.68764]
[1780188897403,21.24,73924.17,17.2,-0.89998,0.00039,3.68964]
[1780188901431,21.25,73923.07,17.2,-0.9004,0.00039,3.67834]
[1780188903445,21.25,73922.06,17.2,-0.90079,0.00039,3.66785]
[1780188904451,21.25,73920.23,17.2,-0.90149,0.00039,3.64858]
[1780188905458,21.25,73918.44,17.2,-0.90218,0.00039,3.62981]
[1780188910493,21.25,73918.81,17.2,-0.90201,0.00039,3.63463]
[1780188915532,21.25,73917.9,17.2,-0.90232,0.00039,3.62596]
[1780188920566,21.26,73917.32,17.2,-0.90251,0.00039,3.62084]
[1780188921573,21.26,73916.02,17.2,-0.903,0.00038,3.60734]
[1780188930638,21.27,73916.51,17.2,-0.90273,0.00038,3.6148]
[1780188935673,21.28,73916.76,17.2,-0.90278,0.00038,3.60907]
[1780188940708,21.29,73916.54,17.2,-0.90277,0.00038,3.6094]
[1780188945747,21.29,73916.94,17.2,-0.90258,0.00039,3.61459]
[1780188950782,21.29,73917.29,17.2,-0.90241,0.00039,3.6192]
[1780188955817,21.28,73917.29,17.2,-0.9025,0.00039,3.61683]
[1780188960852,21.28,73917.07,17.2,-0.90267,0.00039,3.61217]
[1780188965887,21.27,73916.86,17.2,-0.90284,0.00038,3.60762]
[1780188970922,21.26,73916.9,17.2,-0.90291,0.00038,3.60574]
[1780188976964,21.25,73916.87,17.2,-0.90302,0.00038,3.60269]
[1780188983006,21.24,73916.93,17.2,-0.90309,0.00038,3.60061]
[1780188988043,21.23,73916.91,17.2,-0.90318,0.00038,3.59816]
[1780188994084,21.22,73917.09,17.2,-0.90348,0.00038,3.58597]
[1780188997106,21.22,73919.31,17.2,-0.90267,0.00039,3.6081]
[1780189002141,21.21,73919.08,17.2,-0.90284,0.00039,3.60339]
[1780189007176,21.2,73918.97,17.2,-0.90297,0.00039,3.59997]
[1780189012211,21.2,73918.57,17.2,-0.9032,0.00039,3.5935]
[1780189017246,21.19,73918.79,17.2,-0.90321,0.00039,3.59342]
[1780189023288,21.18,73915.6,17.2,-0.90453,0.00038,3.55692]
[1780189024295,21.18,73911.05,17.2,-0.90628,0.00038,3.5087]
[1780189029330,21.17,73911.4,17.2,-0.90621,0.00038,3.51051]
[1780189032351,21.17,73913.58,17.2,-0.90543,0.00038,3.53229]
[1780189033358,21.16,73914.67,17.2,-0.90503,0.00038,3.54338]
[1780189038401,21.16,73913.54,17.2,-0.90554,0.00038,3.52909]
[1780189039407,21.15,73914.52,17.2,-0.90519,0.00038,3.539]
[1780189044443,21.15,73914.28,17.2,-0.90535,0.00038,3.53447]
[1780189049478,21.14,73914.68,17.2,-0.90527,0.00038,3.53667]
[1780189051492,21.14,73916.45,17.2,-0.90489,0.00038,3.54307]
[1780189052499,21.14,73919.26,17.2,-0.90383,0.00039,3.57231]
[1780189053506,21.14,73918.27,17.2,-0.90422,0.00038,3.56139]
[1780189058541,21.13,73917.88,17.2,-0.90445,0.00038,3.55512]
[1780189067604,21.11,73918.18,17.2,-0.90447,0.00038,3.55453]
[1780189069618,21.11,73917.04,17.2,-0.90494,0.00038,3.54169]
[1780189078681,21.1,73916.15,17.2,-0.9054,0.00038,3.52887]
[1780189083716,21.09,73915.45,17.2,-0.90574,0.00038,3.51973]
[1780189088750,21.09,73915.44,17.2,-0.9058,0.00038,3.51792]
[1780189091772,21.08,73917.12,17.2,-0.9052,0.00038,3.53459]
[1780189092779,21.08,73919.99,17.2,-0.90411,0.00039,3.56455]
[1780189093785,21.08,73921.66,17.2,-0.90348,0.00039,3.58184]
[1780189097813,21.08,73922.83,17.2,-0.90309,0.00039,3.59251]
[1780189102849,21.07,73923.68,17.2,-0.90284,0.00039,3.59933]
[1780189107884,21.06,73923.86,17.2,-0.90285,0.00039,3.5991]
[1780189111912,21.06,73925.01,17.2,-0.90273,0.00039,3.59827]
[1780189112919,21.05,73929.16,17.2,-0.90111,0.0004,3.64215]
[1780189113926,21.05,73931.72,17.2,-0.90011,0.0004,3.66912]
[1780189120438,21.05,73932.19,17.2,-0.9,0.0004,3.6722]
[1780189120975,21.04,73935.57,17.2,-0.8987,0.0004,3.7071]
[1780189121983,21.04,73939.0,17.2,-0.89731,0.00041,3.74426]
[1780189127019,21.04,73939.58,17.2,-0.89706,0.00041,3.7508]
[1780189130040,21.04,73937.89,17.2,-0.89774,0.00041,3.73267]
[1780189136084,21.04,73939.21,17.2,-0.89719,0.00041,3.74738]
[1780189141119,21.04,73939.55,17.2,-0.89704,0.00041,3.7513]
[1780189145147,21.05,73937.64,17.2,-0.89781,0.0004,3.73085]
[1780189151189,21.05,73938.22,17.2,-0.89756,0.00041,3.73754]
[1780189154209,21.05,73935.92,17.2,-0.89848,0.0004,3.71291]
[1780189157231,21.05,73934.05,17.2,-0.89922,0.0004,3.69307]
[1780189162266,21.05,73934.16,17.2,-0.89915,0.0004,3.6949]
[1780189167304,21.05,73933.99,17.2,-0.8992,0.0004,3.69369]
[1780189172339,21.05,73934.01,17.2,-0.8995,0.0004,3.68125]
[1780189177374,21.04,73933.44,17.2,-0.89981,0.0004,3.67301]
[1780189181402,21.04,73932.33,17.2,-0.90025,0.0004,3.66113]
[1780189186437,21.04,73932.42,17.2,-0.90024,0.0004,3.66131]
[1780189191472,21.03,73932.36,17.2,-0.90033,0.0004,3.65889]
[1780189199528,21.02,73931.42,17.2,-0.90081,0.0004,3.64599]
[1780189201542,21.02,73925.48,17.2,-0.90317,0.00039,3.58183]
[1780189202716,21.02,73928.09,17.2,-0.90217,0.00039,3.6091]
[1780189208592,21.01,73928.64,17.2,-0.90202,0.00039,3.61331]
[1780189213627,21.01,73929.49,17.2,-0.90174,0.00039,3.62078]
[1780189217659,21.0,73937.42,17.2,-0.89863,0.0004,3.70467]
[1780189218665,21.0,73942.59,17.2,-0.89654,0.00041,3.76021]
[1780189219672,21.0,73944.35,17.2,-0.89582,0.00041,3.77937]
[1780189220679,21.0,73948.31,17.2,-0.89418,0.00042,3.82255]
[1780189221686,21.0,73949.67,17.2,-0.89361,0.00042,3.83735]
[1780189225715,21.0,73951.63,17.2,-0.8928,0.00042,3.85848]
[1780189230750,21.0,73952.27,17.2,-0.89256,0.00042,3.86495]
[1780189232764,21.0,73953.19,17.2,-0.89247,0.00042,3.86261]
[1780189237799,20.98,73953.68,17.2,-0.89238,0.00042,3.86495]
[1780189242834,20.97,73954.71,17.2,-0.89207,0.00042,3.87318]
[1780189244849,20.97,73957.65,17.2,-0.89086,0.00043,3.90432]
[1780189245855,20.97,73959.52,17.2,-0.89007,0.00043,3.9248]
[1780189248876,20.97,73964.29,17.2,-0.88803,0.00043,3.97704]
[1780189249882,20.97,73965.59,17.2,-0.88747,0.00044,3.99122]
[1780189250889,20.96,73967.71,17.2,-0.88656,0.00044,4.01451]
[1780189251898,20.96,73969.02,17.2,-0.88599,0.00044,4.02879]
[1780189252193,20.96,73969.02,17.2,-0.88599,0.00044,4.02879]
[1780189252904,20.96,73971.24,17.2,-0.88503,0.00044,4.05322]
[1780189254918,20.96,73969.94,17.2,-0.88563,0.00044,4.03796]
[1780189258946,20.95,73967.85,17.2,-0.88663,0.00044,4.01271]
[1780189259969,20.95,73964.77,17.2,-0.88799,0.00044,3.97813]
[1780189260969,20.95,73966.02,17.2,-0.88748,0.00044,3.99121]
[1780189261976,20.95,73969.96,17.2,-0.88577,0.00044,4.0344]
[1780189263000,20.94,73971.52,17.2,-0.8851,0.00044,4.05148]
[1780189268030,20.93,73972.25,17.2,-0.88494,0.00044,4.05549]
[1780189270044,20.92,73973.51,17.2,-0.88444,0.00045,4.068]
[1780189272058,20.92,73971.98,17.2,-0.88519,0.00044,4.04926]
[1780189275079,20.91,73975.1,17.2,-0.88387,0.00045,4.08228]
[1780189276086,20.91,73980.0,17.2,-0.88168,0.00045,4.13696]
[1780189278100,20.91,73978.91,17.2,-0.88222,0.00045,4.12373]
[1780189279107,20.91,73976.29,17.2,-0.88341,0.00045,4.0938]
[1780189280114,20.9,73975.05,17.2,-0.88399,0.00045,4.07945]
[1780189284142,20.9,73973.46,17.2,-0.88476,0.00045,4.06001]
[1780189285148,20.9,73969.93,17.2,-0.88634,0.00044,4.02012]
[1780189289177,20.89,73968.05,17.2,-0.88722,0.00044,3.99786]
[1780189290184,20.89,73965.95,17.2,-0.88815,0.00044,3.97415]
[1780189295219,20.89,73970.04,17.2,-0.88668,0.00044,4.00673]
[1780189296226,20.89,73976.94,17.2,-0.88362,0.00045,4.08375]
[1780189300254,20.88,73978.49,17.2,-0.88299,0.00045,4.09952]
[1780189304284,20.87,73981.8,17.2,-0.88156,0.00046,4.13507]
[1780189309317,20.86,73981.79,17.2,-0.88166,0.00046,4.13257]
[1780189310036,20.86,73981.79,17.2,-0.88166,0.00046,4.13257]
[1780189310324,20.86,73990.07,17.2,-0.87787,0.00047,4.22587]
[1780189311331,20.86,73997.66,17.2,-0.87433,0.00047,4.31174]
[1780189312338,20.86,73996.45,17.2,-0.87494,0.00047,4.29722]
[1780189313345,20.86,73993.95,17.2,-0.87614,0.00047,4.26802]
[1780189316366,20.85,73995.8,17.2,-0.87535,0.00047,4.28719]
[1780189319387,20.84,73991.46,17.2,-0.87747,0.00047,4.23573]
[1780189320394,20.84,73988.41,17.2,-0.87891,0.00046,4.20045]
[1780189321401,20.84,73987.25,17.2,-0.87947,0.00046,4.18673]
[1780189322411,20.84,73982.54,17.2,-0.88166,0.00046,4.13285]
[1780189323415,20.84,73979.33,17.2,-0.88311,0.00045,4.09659]
[1780189324422,20.84,73977.8,17.2,-0.8838,0.00045,4.07938]
[1780189331471,20.83,73978.26,17.2,-0.8837,0.00045,4.08179]
[1780189336506,20.82,73978.3,17.2,-0.88377,0.00045,4.08027]
[1780189338520,20.81,73984.39,17.2,-0.88107,0.00046,4.14748]
[1780189339527,20.81,73994.07,17.2,-0.87661,0.00047,4.25667]
[1780189340534,20.81,73997.76,17.2,-0.8749,0.00047,4.29821]
[1780189341541,20.8,73999.98,17.2,-0.87387,0.00048,4.32295]
[1780189346576,20.79,74000.46,17.2,-0.87379,0.00048,4.32497]
[1780189351611,20.78,74000.55,17.2,-0.8742,0.00048,4.30995]
[1780189357653,20.75,74000.74,17.2,-0.87443,0.00048,4.30452]
[1780189361683,20.73,73998.81,17.2,-0.87555,0.00047,4.27733]
[1780189366718,20.72,73998.13,17.2,-0.87606,0.00047,4.26521]
[1780189371753,20.7,73999.23,17.2,-0.87569,0.00048,4.27417]
[1780189373767,20.7,74000.3,17.2,-0.87523,0.00048,4.28523]
[1780189380816,20.68,74000.67,17.2,-0.87525,0.00048,4.2847]
[1780189384844,20.67,74001.95,17.2,-0.8748,0.00048,4.29574]
[1780189385851,20.66,74003.39,17.2,-0.87415,0.00048,4.3113]
[1780189390886,20.64,74007.01,17.2,-0.87262,0.00048,4.34788]
[1780189392904,20.64,74009.97,17.2,-0.87124,0.00049,4.38075]
[1780189397940,20.63,74010.06,17.2,-0.87135,0.00049,4.37812]
[1780189398143,20.63,74010.06,17.2,-0.87135,0.00049,4.37812]
[1780189398784,20.63,74010.06,17.2,-0.87135,0.00049,4.37812]
[1780189398946,20.62,74010.23,17.2,-0.8713,0.00049,4.37935]
[1780189399954,20.62,74011.7,17.2,-0.87061,0.00049,4.39567]
[1780189404989,20.61,74012.74,17.2,-0.87026,0.00049,4.40396]
[1780189410024,20.59,74013.42,17.2,-0.87008,0.00049,4.40822]
[1780189412808,20.59,74013.7,17.2,-0.87029,0.00049,4.39804]
[1780189413045,20.59,74013.31,17.2,-0.87051,0.00049,4.39281]
[1780189417073,20.58,74011.49,17.2,-0.87152,0.00049,4.36892]
[1780189418080,20.57,74008.21,17.2,-0.87315,0.00049,4.33018]
[1780189423886,20.57,74009.01,17.2,-0.87284,0.00049,4.33763]
[1780189423931,20.57,74009.01,17.2,-0.87284,0.00049,4.33763]
[1780189424032,20.56,74008.94,17.2,-0.87295,0.00049,4.33498]
[1780189424203,20.56,74007.51,17.2,-0.87364,0.00048,4.31839]
[1780189425130,20.56,74005.92,17.2,-0.87444,0.00048,4.29938]
[1780189430165,20.55,74005.61,17.2,-0.8747,0.00048,4.29301]
[1780189435200,20.54,74005.54,17.2,-0.87485,0.00048,4.28947]
[1780189440240,20.53,74004.26,17.2,-0.87558,0.00048,4.27193]
[1780189444268,20.52,74003.25,17.2,-0.87615,0.00048,4.2582]
[1780189446282,20.52,74004.55,17.2,-0.87557,0.00048,4.27226]
[1780189449303,20.51,74005.74,17.2,-0.87506,0.00048,4.28445]
[1780189454338,20.5,74006.4,17.2,-0.87486,0.00048,4.28919]
[1780189460380,20.49,74006.69,17.2,-0.87487,0.00048,4.28901]
[1780189467430,20.47,74006.62,17.2,-0.87508,0.00048,4.28415]
[1780189471458,20.47,74007.73,17.2,-0.87491,0.00048,4.28296]
[1780189476497,20.46,74007.63,17.2,-0.87507,0.00048,4.27921]
[1780189477504,20.46,74008.95,17.2,-0.87445,0.00049,4.29406]
[1780189482540,20.45,74009.83,17.2,-0.87414,0.00049,4.30162]
[1780189487575,20.44,74009.92,17.2,-0.87421,0.00049,4.29998]
[1780189492610,20.43,74009.97,17.2,-0.87429,0.00049,4.29787]
[1780189497645,20.42,74009.88,17.2,-0.87445,0.00049,4.29417]
[1780189503687,20.41,74009.87,17.2,-0.87459,0.00049,4.29088]
[1780189508722,20.4,74010.17,17.2,-0.87455,0.00049,4.29175]
[1780189513938,20.39,74009.99,17.2,-0.87469,0.00049,4.28848]
[1780189513972,20.38,74010.51,17.2,-0.87453,0.00049,4.29223]
[1780189519800,20.37,74010.88,17.2,-0.87447,0.00049,4.29364]
[1780189521814,20.37,74013.49,17.2,-0.87325,0.00049,4.32301]
[1780189522820,20.37,74016.92,17.2,-0.87158,0.0005,4.36264]
[1780189523827,20.36,74018.3,17.2,-0.87092,0.0005,4.37822]
[1780189525388,20.36,74018.22,17.2,-0.87099,0.0005,4.37661]
[1780189525458,20.36,74018.22,17.2,-0.87099,0.0005,4.37661]
[1780189525842,20.36,74014.99,17.2,-0.87262,0.00049,4.338]
[1780189526849,20.36,74010.87,17.2,-0.87465,0.00049,4.28949]
[1780189530877,20.36,74009.84,17.2,-0.87517,0.00049,4.27683]
[1780189536919,20.35,74011.13,17.2,-0.87487,0.00049,4.27907]
[1780189541954,20.35,74010.71,17.2,-0.8751,0.00049,4.27348]
[1780189544975,20.35,74011.97,17.2,-0.8745,0.00049,4.28782]
[1780189550009,20.35,74011.33,17.2,-0.87485,0.00049,4.27959]
[1780189555045,20.34,74011.09,17.2,-0.87499,0.00049,4.27613]
[1780189560081,20.34,74010.7,17.2,-0.87521,0.00049,4.27091]
[1780189560485,20.34,74010.7,17.2,-0.87521,0.00049,4.27091]
[1780189561086,20.34,74009.84,17.2,-0.87563,0.00049,4.26072]
[1780189566122,20.34,74009.71,17.2,-0.87572,0.00049,4.25865]
[1780189571157,20.34,74009.48,17.2,-0.87584,0.00048,4.25567]
[1780189576192,20.34,74009.1,17.2,-0.87603,0.00048,4.2511]
[1780189581227,20.34,74008.93,17.2,-0.87612,0.00048,4.249]
[1780189586262,20.34,74009.06,17.2,-0.87606,0.00048,4.2504]
[1780189591297,20.34,74009.59,17.2,-0.87611,0.00048,4.24419]
[1780189596332,20.33,74010.03,17.2,-0.87591,0.00049,4.24895]
[1780189599353,20.33,74004.01,17.2,-0.87882,0.00048,4.17852]
[1780189600360,20.33,73999.63,17.2,-0.88089,0.00047,4.12765]
[1780189605400,20.34,73999.17,17.2,-0.88109,0.00047,4.12277]
[1780189615470,20.34,73999.17,17.2,-0.88106,0.00047,4.12366]
[1780189620505,20.34,73999.14,17.2,-0.88105,0.00047,4.12372]
[1780189625540,20.34,73995.46,17.2,-0.88276,0.00047,4.0815]
[1780189626547,20.34,73992.67,17.2,-0.88409,0.00046,4.04852]
[1780189627554,20.34,73986.84,17.2,-0.8868,0.00046,3.98054]
[1780189628561,20.33,73983.96,17.2,-0.88814,0.00045,3.94669]
[1780189630575,20.33,73982.72,17.2,-0.88877,0.00045,3.93072]
[1780189633595,20.32,73981.51,17.2,-0.88942,0.00045,3.91427]
[1780189636617,20.31,73977.75,17.2,-0.8912,0.00044,3.86883]
[1780189637624,20.31,73972.85,17.2,-0.89338,0.00044,3.81241]
[1780189638631,20.3,73975.32,17.2,-0.89233,0.00044,3.83969]
[1780189639638,20.3,73977.1,17.2,-0.89157,0.00044,3.85915]
[1780189640645,20.3,73979.57,17.2,-0.89051,0.00045,3.8865]
[1780189641653,20.3,73980.7,17.2,-0.89003,0.00045,3.89866]
[1780189642660,20.29,73981.88,17.2,-0.88953,0.00045,3.91139]
[1780189643667,20.29,73977.36,17.2,-0.89155,0.00044,3.85976]
[1780189644674,20.29,73976.36,17.2,-0.89202,0.00044,3.84769]
[1780189645681,20.29,73974.78,17.2,-0.89274,0.00044,3.82907]
[1780189650716,20.28,73974.62,17.2,-0.89291,0.00044,3.82472]
[1780189655751,20.27,73974.44,17.2,-0.89338,0.00044,3.80787]
[1780189657765,20.27,73977.72,17.2,-0.89196,0.00044,3.84456]
[1780189658772,20.26,73979.52,17.2,-0.89119,0.00044,3.86439]
[1780189664814,20.26,73980.05,17.2,-0.89099,0.00045,3.86959]
[1780189669849,20.25,73979.31,17.2,-0.89143,0.00044,3.85831]
[1780189674884,20.24,73979.55,17.2,-0.89146,0.00044,3.85756]
[1780189676898,20.23,73981.33,17.2,-0.89072,0.00045,3.8765]
[1780189677905,20.24,73982.64,17.2,-0.89011,0.00045,3.89195]
[1780189685961,20.25,73982.32,17.2,-0.89013,0.00045,3.89154]
[1780189688982,20.25,73984.81,17.2,-0.88896,0.00045,3.92127]
[1780189695024,20.26,73984.72,17.2,-0.88892,0.00045,3.92245]
[1780189700059,20.27,73984.92,17.2,-0.88875,0.00045,3.92654]
[1780189706100,20.27,73986.38,17.2,-0.88805,0.00045,3.94441]
[1780189711136,20.28,73987.46,17.2,-0.88778,0.00045,3.94652]
[1780189715164,20.28,73985.21,17.2,-0.88874,0.00045,3.92203]
[1780189721206,20.29,73985.49,17.2,-0.88853,0.00045,3.92736]
[1780189726243,20.29,73986.17,17.2,-0.88816,0.00045,3.9369]
[1780189731278,20.3,73986.32,17.2,-0.88802,0.00045,3.94034]
[1780189736313,20.3,73985.93,17.2,-0.88813,0.00045,3.93755]
[1780189739334,20.31,73988.13,17.2,-0.88709,0.00046,3.96379]
[1780189744369,20.3,73986.72,17.2,-0.88777,0.00045,3.94663]
[1780189750411,20.3,73986.76,17.2,-0.88781,0.00045,3.94558]
[1780189751418,20.3,73987.81,17.2,-0.88734,0.00046,3.95748]
[1780189756453,20.3,73988.7,17.2,-0.88696,0.00046,3.96708]
[1780189761488,20.29,73988.56,17.2,-0.88707,0.00046,3.96421]
[1780189770550,20.28,73988.58,17.2,-0.88724,0.00046,3.95997]
[1780189772565,20.28,73989.53,17.2,-0.88709,0.00046,3.95904]
[1780189773572,20.28,73991.05,17.2,-0.88638,0.00046,3.97683]
[1780189778606,20.28,73991.35,17.2,-0.88621,0.00046,3.9811]
[1780189783645,20.29,73991.2,17.2,-0.88623,0.00046,3.98073]
[1780189785660,20.29,73996.75,17.2,-0.88363,0.00047,4.04531]
[1780189786667,20.29,73997.84,17.2,-0.88312,0.00047,4.05811]
[1780189787674,20.29,74000.07,17.2,-0.88206,0.00047,4.08411]
[1780189793716,20.29,74000.62,17.2,-0.88177,0.00047,4.09124]
[1780189794723,20.29,74003.55,17.2,-0.88038,0.00048,4.1254]
[1780189796366,20.29,74005.23,17.2,-0.87957,0.00048,4.14508]
[1780189796737,20.29,74006.49,17.2,-0.87897,0.00048,4.15976]
[1780189800768,20.29,74010.8,17.2,-0.87689,0.00049,4.21017]
[1780189801776,20.29,74009.18,17.2,-0.87767,0.00048,4.1912]
[1780189803790,20.29,74010.72,17.2,-0.87693,0.00049,4.20915]
[1780189808826,20.29,74011.25,17.2,-0.87668,0.00049,4.21512]
[1780189811847,20.29,74004.83,17.2,-0.87978,0.00048,4.14007]
[1780189812854,20.29,74002.17,17.2,-0.88104,0.00047,4.10919]
[1780189817889,20.29,74005.43,17.2,-0.87947,0.00048,4.1476]
[1780189818896,20.29,74006.98,17.2,-0.87872,0.00048,4.16572]
[1780189823932,20.29,74007.93,17.2,-0.87826,0.00048,4.17694]
[1780189828967,20.29,74008.0,17.2,-0.87822,0.00048,4.17784]
[1780189836016,20.29,74006.09,17.2,-0.87942,0.00048,4.14367]
[1780189837023,20.3,74004.64,17.2,-0.88011,0.00048,4.12686]
[1780189838029,20.3,74003.13,17.2,-0.88083,0.00048,4.10939]
[1780189839039,20.3,74001.95,17.2,-0.88138,0.00047,4.0958]
[1780189841053,20.3,74003.43,17.2,-0.88067,0.00048,4.11325]
[1780189846088,20.3,74003.54,17.2,-0.8806,0.00048,4.11508]
[1780189847095,20.3,74010.95,17.2,-0.87703,0.00049,4.20156]
[1780189848102,20.3,74014.45,17.2,-0.87532,0.00049,4.24263]
[1780189850116,20.3,74014.42,17.2,-0.87534,0.00049,4.24219]
[1780189855151,20.3,74014.74,17.2,-0.87519,0.00049,4.2456]
[1780189856389,20.3,74014.74,17.2,-0.87519,0.00049,4.2456]
[1780189856449,20.3,74020.39,17.2,-0.87241,0.0005,4.31181]
[1780189857164,20.3,74026.05,17.2,-0.86956,0.00051,4.37852]
[1780189858172,20.3,74024.72,17.2,-0.87024,0.0005,4.36266]
[1780189861961,20.29,74024.75,17.2,-0.87026,0.0005,4.36229]
[1780189862291,20.29,74040.19,17.2,-0.86232,0.00053,4.54495]
[1780189862609,20.29,74040.19,17.2,-0.86232,0.00053,4.54495]
[1780189863302,20.29,74040.19,17.2,-0.86232,0.00053,4.54495]
[1780189863365,20.29,74052.35,17.2,-0.85585,0.00054,4.68964]
[1780189863882,20.29,74052.35,17.2,-0.85585,0.00054,4.68964]
[1780189863984,20.29,74052.35,17.2,-0.85585,0.00054,4.68964]
[1780189864243,20.29,74047.82,17.2,-0.85829,0.00054,4.63549]
[1780189865252,20.29,74041.71,17.2,-0.86155,0.00053,4.56243]
[1780189866258,20.29,74037.28,17.2,-0.8639,0.00052,4.50917]
[1780189868366,20.29,74037.54,17.2,-0.86379,0.00052,4.51176]
[1780189869279,20.28,74039.12,17.2,-0.863,0.00052,4.52967]
[1780189872160,20.28,74039.92,17.2,-0.86264,0.00052,4.53782]
[1780189872300,20.28,74040.94,17.2,-0.86213,0.00053,4.54948]
[1780189874314,20.27,74042.33,17.2,-0.86144,0.00053,4.56505]
[1780189876328,20.27,74047.21,17.2,-0.85887,0.00053,4.62262]
[1780189877335,20.27,74051.7,17.2,-0.85647,0.00054,4.67605]
[1780189878431,20.27,74051.7,17.2,-0.85647,0.00054,4.67605]
[1780189879349,20.27,74053.41,17.2,-0.85556,0.00054,4.69598]
[1780189880357,20.27,74055.72,17.2,-0.85432,0.00055,4.72333]
[1780189883092,20.26,74055.01,17.2,-0.85475,0.00055,4.71384]
[1780189887408,20.25,74051.61,17.2,-0.85674,0.00054,4.66999]
[1780189889422,20.25,74050.4,17.2,-0.85745,0.00054,4.65438]
[1780189891436,20.24,74051.09,17.2,-0.85742,0.00054,4.64929]
[1780189896471,20.23,74050.47,17.2,-0.85788,0.00054,4.63917]
[1780189899492,20.23,74048.79,17.2,-0.85885,0.00054,4.61751]
[1780189901959,20.22,74048.23,17.2,-0.8592,0.00054,4.60983]
[1780189902513,20.22,74047.03,17.2,-0.85986,0.00053,4.59499]
[1780189902624,20.22,74047.03,17.2,-0.85986,0.00053,4.59499]
[1780189903520,20.22,74044.59,17.2,-0.86118,0.00053,4.56536]
[1780189907548,20.21,74043.37,17.2,-0.8619,0.00053,4.54906]
[1780189913590,20.2,74040.11,17.2,-0.86373,0.00052,4.50774]
[1780189915605,20.2,74038.79,17.2,-0.86445,0.00052,4.4913]
[1780189918624,20.2,74037.04,17.2,-0.86541,0.00052,4.46943]
[1780189922653,20.19,74036.1,17.2,-0.86595,0.00052,4.45702]
[1780189924182,20.19,74037.78,17.2,-0.86509,0.00052,4.47674]
[1780189926682,20.19,74035.65,17.2,-0.86624,0.00052,4.45039]
[1780189932723,20.18,74035.62,17.2,-0.86634,0.00052,4.44795]
[1780189938764,20.17,74035.79,17.2,-0.86635,0.00052,4.44788]
[1780189940347,20.17,74035.79,17.2,-0.86635,0.00052,4.44788]
[1780189940449,20.17,74035.79,17.2,-0.86638,0.00052,4.44718]
[1780189940779,20.17,74038.73,17.2,-0.86485,0.00052,4.48224]
[1780189941786,20.17,74039.8,17.2,-0.8643,0.00052,4.49462]
[1780189942793,20.17,74040.72,17.2,-0.86384,0.00052,4.5052]
[1780189944083,20.17,74040.72,17.2,-0.86384,0.00052,4.5052]
[1780189944807,20.16,74047.38,17.2,-0.86035,0.00053,4.58404]
[1780189945814,20.16,74054.78,17.2,-0.85639,0.00054,4.67232]
[1780189946821,20.16,74056.23,17.2,-0.85562,0.00055,4.68912]
[1780189952516,20.15,74056.66,17.2,-0.85551,0.00055,4.69168]
[1780189955885,20.14,74058.01,17.2,-0.8552,0.00055,4.69272]
[1780189962934,20.12,74054.77,17.2,-0.85716,0.00054,4.64964]
[1780189967968,20.11,74055.81,17.2,-0.85671,0.00055,4.65951]
[1780189970097,20.11,74055.91,17.2,-0.85668,0.00055,4.66017]
[1780189970177,20.11,74055.76,17.2,-0.85679,0.00055,4.65782]
[1780189970992,20.11,74055.76,17.2,-0.85679,0.00055,4.65782]
[1780189971093,20.11,74055.59,17.2,-0.85689,0.00055,4.65561]
[1780189974011,20.11,74056.79,17.2,-0.85625,0.00055,4.66959]
[1780189980053,20.1,74057.65,17.2,-0.85591,0.00055,4.67711]
[1780189981355,20.1,74057.65,17.2,-0.85591,0.00055,4.67711]
[1780189981457,20.09,74056.42,17.2,-0.85663,0.00055,4.66134]
[1780189982067,20.09,74054.4,17.2,-0.85773,0.00054,4.637]
[1780189985478,20.09,74054.24,17.2,-0.85786,0.00054,4.63422]
[1780189985546,20.09,74052.04,17.2,-0.85909,0.00054,4.60677]
[1780189986096,20.09,74048.09,17.2,-0.86121,0.00053,4.55924]
[1780189992437,20.08,74047.93,17.2,-0.86138,0.00053,4.55546]
[1780189992541,20.07,74047.61,17.2,-0.86161,0.00053,4.55024]
[1780189993145,20.07,74044.99,17.2,-0.86301,0.00053,4.51875]
[1780189994152,20.07,74040.04,17.2,-0.86563,0.00052,4.45893]
[1780189999187,20.07,74039.48,17.2,-0.866,0.00052,4.45056]
[1780190001202,20.06,74036.68,17.2,-0.86749,0.00052,4.41637]
[1780190002209,20.06,74033.98,17.2,-0.86889,0.00051,4.38379]
[1780190007244,20.06,74034.2,17.2,-0.86883,0.00052,4.38518]
[1780190013286,20.05,74033.89,17.2,-0.86935,0.00051,4.36779]
[1780190015591,20.05,74025.74,17.2,-0.87353,0.0005,4.26991]
[1780190016096,20.05,74025.74,17.2,-0.87353,0.0005,4.26991]
[1780190016096,20.05,74025.74,17.2,-0.87353,0.0005,4.26991]
[1780190016307,20.05,74019.6,17.2,-0.87659,0.00049,4.19705]
[1780190017314,20.05,74017.41,17.2,-0.87768,0.00049,4.17103]
[1780190018321,20.05,74013.38,17.2,-0.87965,0.00049,4.12345]
[1780190019328,20.05,74012.04,17.2,-0.8803,0.00048,4.1077]
[1780190021380,20.05,74010.71,17.2,-0.88093,0.00048,4.09226]
[1780190026377,20.05,74011.78,17.2,-0.88039,0.00048,4.10547]
[1780190031412,20.05,74011.25,17.2,-0.88062,0.00048,4.09979]
[1780190036447,20.06,74011.04,17.2,-0.8807,0.00048,4.09799]
[1780190041481,20.06,74011.57,17.2,-0.88041,0.00048,4.1048]
[1780190044667,20.06,74011.57,17.2,-0.88041,0.00048,4.10502]
[1780190044677,20.06,74011.57,17.2,-0.88041,0.00048,4.10502]
[1780190044694,20.06,74011.57,17.2,-0.88041,0.00048,4.10502]
[1780190044694,20.06,74011.57,17.2,-0.8804,0.00048,4.10512]
[1780190045630,20.06,74011.57,17.2,-0.8804,0.00048,4.10512]
[1780190045630,20.06,74011.57,17.2,-0.8804,0.00048,4.10512]
[1780190045647,20.06,74015.77,17.2,-0.87835,0.00049,4.15472]
[1780190046517,20.06,74018.33,17.2,-0.87709,0.00049,4.18501]
[1780190051552,20.06,74018.97,17.2,-0.87678,0.00049,4.19253]
[1780190053566,20.06,74024.09,17.2,-0.87424,0.0005,4.25319]
[1780190054445,20.06,74024.09,17.2,-0.87424,0.0005,4.25319]
[1780190054574,20.06,74029.3,17.2,-0.87161,0.00051,4.31507]
[1780190055580,20.06,74028.17,17.2,-0.87219,0.00051,4.30143]
[1780190058601,20.06,74029.12,17.2,-0.87173,0.00051,4.31226]
[1780190063636,20.05,74029.51,17.2,-0.87157,0.00051,4.31599]
[1780190072700,20.05,74029.23,17.2,-0.87208,0.00051,4.29886]
[1780190077737,20.05,74030.0,17.2,-0.87172,0.00051,4.30718]
[1780190082772,20.04,74029.48,17.2,-0.87202,0.00051,4.30012]
[1780190088814,20.04,74029.78,17.2,-0.87191,0.00051,4.3027]
[1780190089822,20.04,74030.8,17.2,-0.8714,0.00051,4.3147]
[1780190091835,20.04,74032.66,17.2,-0.87047,0.00051,4.33653]
[1780190093257,20.04,74032.66,17.2,-0.87047,0.00051,4.33653]
[1780190093280,20.04,74032.62,17.2,-0.8705,0.00051,4.33584]
[1780190093849,20.04,74039.92,17.2,-0.86673,0.00052,4.42301]
[1780190095863,20.03,74041.22,17.2,-0.86608,0.00052,4.43795]
[1780190098892,20.03,74042.55,17.2,-0.86542,0.00053,4.45289]
[1780190103927,20.03,74042.29,17.2,-0.86559,0.00053,4.44907]
[1780190105941,20.03,74044.04,17.2,-0.86465,0.00053,4.47048]
[1780190110976,20.03,74044.6,17.2,-0.86434,0.00053,4.47748]
[1780190114845,20.03,74043.84,17.2,-0.86473,0.00053,4.46865]
[1780190115006,20.03,74042.64,17.2,-0.86536,0.00053,4.45434]
[1780190116011,20.03,74041.32,17.2,-0.86605,0.00052,4.43862]
[1780190118127,20.03,74041.44,17.2,-0.86598,0.00052,4.44022]
[1780190118229,20.03,74041.15,17.2,-0.86612,0.00052,4.43689]
[1780190119081,20.03,74041.15,17.2,-0.86612,0.00052,4.43689]
[1780190119171,20.03,74042.52,17.2,-0.8654,0.00053,4.45349]
[1780190121238,20.03,74041.68,17.2,-0.86583,0.00053,4.44354]
[1780190121297,20.03,74041.48,17.2,-0.86593,0.00052,4.44129]
[1780190122803,20.03,74044.73,17.2,-0.86421,0.00053,4.48054]
[1780190123060,20.03,74050.72,17.2,-0.86101,0.00054,4.55265]
[1780190127088,20.04,74051.95,17.2,-0.86029,0.00054,4.56878]
[1780190131116,20.05,74053.14,17.2,-0.85987,0.00054,4.57249]
[1780190136151,20.05,74054.66,17.2,-0.859,0.00054,4.59184]
[1780190138812,20.05,74054.57,17.2,-0.85903,0.00054,4.59114]
[1780190140179,20.06,74057.71,17.2,-0.85727,0.00055,4.63019]
[1780190141186,20.06,74059.17,17.2,-0.85645,0.00055,4.64816]
[1780190144560,20.06,74060.03,17.2,-0.85595,0.00055,4.65917]
[1780190146282,20.06,74061.39,17.2,-0.85518,0.00055,4.6761]
[1780190149242,20.06,74062.48,17.2,-0.85454,0.00055,4.69007]
[1780190150249,20.06,74063.41,17.2,-0.85403,0.00056,4.70119]
[1780190155284,20.06,74062.93,17.2,-0.85432,0.00056,4.69473]
[1780190157298,20.06,74064.01,17.2,-0.85374,0.00056,4.70754]
[1780190162333,20.06,74064.11,17.2,-0.85371,0.00056,4.70805]
[1780190167368,20.05,74062.97,17.2,-0.85438,0.00056,4.69359]
[1780190172403,20.05,74062.57,17.2,-0.85463,0.00055,4.68804]
[1780190174417,20.05,74064.94,17.2,-0.85331,0.00056,4.71686]
[1780190179452,20.06,74068.7,17.2,-0.85115,0.00056,4.76349]
[1780190180459,20.06,74073.37,17.2,-0.84849,0.00057,4.82027]
[1780190182472,20.06,74075.0,17.2,-0.84755,0.00057,4.84027]
[1780190185417,20.06,74074.94,17.2,-0.84758,0.00057,4.83968]
[1780190185424,20.06,74074.94,17.2,-0.84758,0.00057,4.83968]
[1780190185588,20.06,74074.94,17.2,-0.84758,0.00057,4.83968]
[1780190185668,20.06,74077.75,17.2,-0.84596,0.00058,4.8738]
[1780190186920,20.06,74083.06,17.2,-0.84288,0.00058,4.93824]
[1780190187513,20.06,74088.7,17.2,-0.83955,0.00059,5.00698]
[1780190188520,20.06,74087.53,17.2,-0.84023,0.00059,4.99304]
[1780190190533,20.06,74088.83,17.2,-0.83944,0.00059,5.00914]
[1780190195569,20.07,74089.02,17.2,-0.83959,0.00059,5.00004]
[1780190197421,20.07,74089.86,17.2,-0.83908,0.00059,5.01043]
[1780190197583,20.07,74091.34,17.2,-0.83819,0.0006,5.02858]
[1780190198590,20.07,74094.27,17.2,-0.83643,0.0006,5.06428]
[1780190203440,20.07,74093.73,17.2,-0.83675,0.0006,5.05772]
[1780190203625,20.07,74092.95,17.2,-0.83722,0.0006,5.04827]
[1780190204632,20.07,74093.03,17.2,-0.8372,0.0006,5.04877]
[1780190205639,20.07,74092.8,17.2,-0.83735,0.0006,5.04575]
[1780190206646,20.07,74093.19,17.2,-0.83712,0.0006,5.05025]
[1780190207653,20.07,74093.73,17.2,-0.8368,0.0006,5.0568]
[1780190209667,20.06,74093.63,17.2,-0.83689,0.0006,5.05488]
[1780190211681,20.06,74095.85,17.2,-0.83559,0.0006,5.08133]
[1780190212688,20.06,74095.4,17.2,-0.83587,0.0006,5.07561]
[1780190213695,20.06,74094.79,17.2,-0.83625,0.0006,5.06802]
[1780190214702,20.06,74094.98,17.2,-0.83614,0.0006,5.07014]
[1780190216716,20.06,74092.74,17.2,-0.8375,0.0006,5.0426]
[1780190217723,20.06,74089.94,17.2,-0.83918,0.00059,5.00848]
[1780190218861,20.06,74089.94,17.2,-0.83918,0.00059,5.00848]
[1780190218730,20.06,74088.39,17.2,-0.8401,0.00059,4.98957]
[1780190219736,20.05,74087.72,17.2,-0.8405,0.00059,4.98129]
[1780190220744,20.05,74084.36,17.2,-0.84248,0.00059,4.94038]
[1780190222758,20.06,74075.94,17.2,-0.84735,0.00057,4.83855]
[1780190223765,20.06,74071.32,17.2,-0.84998,0.00057,4.7826]
[1780190224772,20.06,74068.7,17.2,-0.85146,0.00056,4.75099]
[1780190229807,20.06,74068.49,17.2,-0.85154,0.00056,4.74918]
[1780190231820,20.06,74073.51,17.2,-0.84868,0.00057,4.81027]
[1780190232828,20.06,74074.74,17.2,-0.84798,0.00057,4.82525]
[1780190233835,20.06,74076.58,17.2,-0.84692,0.00057,4.84759]
[1780190236865,20.06,74076.49,17.2,-0.84697,0.00057,4.84654]
[1780190236966,20.06,74076.89,17.2,-0.84674,0.00057,4.8514]
[1780190237863,20.06,74079.9,17.2,-0.845,0.00058,4.8879]
[1780190241892,20.06,74078.81,17.2,-0.84564,0.00058,4.87451]
[1780190242899,20.06,74080.58,17.2,-0.84462,0.00058,4.89595]
[1780190244913,20.06,74079.52,17.2,-0.84524,0.00058,4.88301]
[1780190249948,20.06,74080.18,17.2,-0.84486,0.00058,4.8908]
[1780190251962,20.06,74082.33,17.2,-0.84392,0.00058,4.90442]
[1780190256997,20.06,74084.79,17.2,-0.8425,0.00059,4.93391]
[1780190260021,20.06,74085.84,17.2,-0.8419,0.00059,4.94632]
[1780190264000,20.05,74086.45,17.2,-0.84155,0.00059,4.95347]
[1780190264629,20.05,74086.45,17.2,-0.84155,0.00059,4.95347]
[1780190265114,20.05,74090.95,17.2,-0.83891,0.00059,5.00781]
[1780190266121,20.05,74092.87,17.2,-0.83778,0.0006,5.03078]
[1780190267128,20.05,74093.71,17.2,-0.83729,0.0006,5.04075]
[1780190269142,20.05,74093.83,17.2,-0.83724,0.0006,5.04173]
[1780190271156,20.05,74093.46,17.2,-0.83748,0.0006,5.03677]
[1780190272163,20.05,74092.08,17.2,-0.83832,0.0006,5.0198]
[1780190273170,20.05,74088.93,17.2,-0.8402,0.00059,4.98136]
[1780190278206,20.04,74088.62,17.2,-0.84042,0.00059,4.97683]
[1780190280209,20.04,74088.63,17.2,-0.84043,0.00059,4.97665]
[1780190280887,20.04,74088.63,17.2,-0.84044,0.00059,4.9765]
[1780190281228,20.04,74086.25,17.2,-0.84184,0.00059,4.9476]
[1780190282235,20.04,74080.3,17.2,-0.84532,0.00058,4.87526]
[1780190287270,20.04,74078.81,17.2,-0.84619,0.00058,4.85707]
[1780190291980,20.04,74079.87,17.2,-0.84558,0.00058,4.86991]
[1780190292305,20.04,74078.05,17.2,-0.84663,0.00058,4.84782]
[1780190293312,20.04,74074.12,17.2,-0.84888,0.00057,4.80016]
[1780190294319,20.04,74072.38,17.2,-0.84987,0.00057,4.77913]
[1780190296333,20.04,74071.09,17.2,-0.85059,0.00057,4.76372]
[1780190298347,20.04,74072.68,17.2,-0.84968,0.00057,4.78322]
[1780190303384,20.04,74072.24,17.2,-0.8499,0.00057,4.77837]
[1780190308421,20.05,74072.21,17.2,-0.8499,0.00057,4.77853]
[1780190314461,20.05,74072.75,17.2,-0.84986,0.00057,4.77329]
[1780190321511,20.05,74071.49,17.2,-0.85055,0.00057,4.75866]
[1780190322517,20.05,74069.99,17.2,-0.85139,0.00056,4.74061]
[1780190326545,20.05,74070.94,17.2,-0.85083,0.00057,4.75264]
[1780190330573,20.06,74069.68,17.2,-0.85152,0.00056,4.73788]
[1780190335608,20.06,74070.06,17.2,-0.85127,0.00056,4.74314]
[1780190337621,20.06,74072.47,17.2,-0.8499,0.00057,4.77258]
[1780190340643,20.06,74071.31,17.2,-0.85054,0.00057,4.75885]
[1780190342657,20.06,74073.47,17.2,-0.84935,0.00057,4.78424]
[1780190344671,20.05,74071.44,17.2,-0.85054,0.00057,4.75886]
[1780190347692,20.05,74070.01,17.2,-0.85141,0.00056,4.74026]
[1780190352727,20.04,74070.43,17.2,-0.85125,0.00057,4.74367]
[1780190357763,20.04,74070.65,17.2,-0.85118,0.00057,4.74514]
[1780190364812,20.03,74071.46,17.2,-0.85082,0.00057,4.75297]
[1780190369848,20.03,74073.54,17.2,-0.84969,0.00057,4.77694]
[1780190372869,20.02,74074.32,17.2,-0.84959,0.00057,4.7732]
[1780190374883,20.02,74076.19,17.2,-0.84855,0.00057,4.79533]
[1780190375889,20.02,74077.47,17.2,-0.84783,0.00058,4.81057]
[1780190378725,20.02,74077.53,17.2,-0.84782,0.00058,4.81065]
[1780190378911,20.01,74077.42,17.2,-0.8479,0.00058,4.80899]
[1780190380925,20.01,74078.41,17.2,-0.84736,0.00058,4.82037]
[1780190385959,20.01,74079.01,17.2,-0.8471,0.00058,4.82598]
[1780190390997,20.0,74080.85,17.2,-0.84611,0.00058,4.84668]
[1780190392009,20.0,74079.77,17.2,-0.84675,0.00058,4.83319]
[1780190397040,19.99,74080.66,17.2,-0.84632,0.00058,4.84229]
[1780190402077,19.98,74080.14,17.2,-0.84671,0.00058,4.83423]
[1780190402689,19.98,74080.14,17.2,-0.84671,0.00058,4.83423]
[1780190403082,19.98,74079.61,17.2,-0.84703,0.00058,4.82744]
[1780190404089,19.98,74076.68,17.2,-0.84873,0.00057,4.79146]
[1780190406103,19.98,74071.98,17.2,-0.85144,0.00057,4.73376]
[1780190408116,19.98,74073.86,17.2,-0.85039,0.00057,4.75618]
[1780190413152,19.97,74073.41,17.2,-0.85071,0.00057,4.74953]
[1780190419194,19.97,74072.32,17.2,-0.85139,0.00057,4.73491]
[1780190424229,19.96,74073.22,17.2,-0.85093,0.00057,4.74475]
[1780190429264,19.96,74073.34,17.2,-0.85091,0.00057,4.74507]
[1780190432285,19.96,74075.46,17.2,-0.85004,0.00057,4.7578]
[1780190441349,19.95,74076.99,17.2,-0.84927,0.00057,4.77422]
[1780190442357,19.95,74078.58,17.2,-0.84837,0.00058,4.79333]
[1780190447392,19.94,74076.74,17.2,-0.84949,0.00057,4.76946]
[1780190453442,19.94,74076.56,17.2,-0.84967,0.00057,4.76574]
[1780190457469,19.93,74077.63,17.2,-0.8491,0.00058,4.77777]
[1780190462508,19.93,74077.86,17.2,-0.84903,0.00058,4.77928]
[1780190467540,19.92,74077.81,17.2,-0.84912,0.00058,4.77739]
[1780190474255,19.92,74077.48,17.2,-0.84936,0.00058,4.77233]
[1780190474589,19.92,74078.92,17.2,-0.84855,0.00058,4.78951]
[1780190476603,19.92,74080.37,17.2,-0.8477,0.00058,4.80737]
[1780190489694,19.92,74079.79,17.2,-0.84799,0.00058,4.80126]
[1780190491708,19.92,74080.5,17.2,-0.84788,0.00058,4.79766]
[1780190496742,19.92,74080.76,17.2,-0.84771,0.00058,4.80117]
[1780190504071,19.92,74080.62,17.2,-0.84778,0.00058,4.79977]
[1780190504135,19.92,74080.62,17.2,-0.84778,0.00058,4.79977]
[1780190505073,19.92,74083.99,17.2,-0.8458,0.00058,4.84126]
[1780190505806,19.92,74088.26,17.2,-0.84329,0.00059,4.89339]
[1780190506813,19.92,74087.35,17.2,-0.84382,0.00059,4.8823]
[1780190509834,19.92,74088.69,17.2,-0.84304,0.00059,4.89853]
[1780190513862,19.92,74091.16,17.2,-0.84158,0.0006,4.92848]
[1780190518897,19.92,74091.6,17.2,-0.84134,0.0006,4.93342]
[1780190523932,19.92,74089.02,17.2,-0.8429,0.00059,4.90145]
[1780190524493,19.92,74089.02,17.2,-0.8429,0.00059,4.90145]
[1780190525946,19.92,74091.94,17.2,-0.84117,0.0006,4.93697]
[1780190530981,19.92,74092.92,17.2,-0.84061,0.0006,4.94838]
[1780190535009,19.92,74091.96,17.2,-0.84121,0.0006,4.93623]
[1780190538031,19.91,74093.58,17.2,-0.84025,0.0006,4.95574]
[1780190543066,19.91,74093.72,17.2,-0.8402,0.0006,4.95689]
[1780190548104,19.91,74096.86,17.2,-0.83834,0.0006,4.99465]
[1780190549109,19.91,74099.86,17.2,-0.83653,0.00061,5.03114]
[1780190550116,19.91,74100.88,17.2,-0.83592,0.00061,5.0434]
[1780190551123,19.91,74101.45,17.2,-0.83589,0.00061,5.0377]
[1780190552224,19.91,74101.45,17.2,-0.83589,0.00061,5.0377]
[1780190553137,19.91,74107.82,17.2,-0.83196,0.00062,5.11578]
[1780190554144,19.91,74113.03,17.2,-0.82869,0.00063,5.17972]
[1780190555151,19.91,74114.05,17.2,-0.82805,0.00063,5.19214]
[1780190559181,19.91,74115.44,17.2,-0.82718,0.00063,5.2091]
[1780190564216,19.91,74113.88,17.2,-0.82817,0.00063,5.18986]
[1780190566230,19.91,74112.37,17.2,-0.8291,0.00063,5.17174]
[1780190571266,19.91,74111.93,17.2,-0.82937,0.00063,5.16657]
[1780190572273,19.91,74114.01,17.2,-0.82806,0.00063,5.19193]
[1780190574287,19.91,74115.36,17.2,-0.82722,0.00063,5.20832]
[1780190579322,19.91,74114.53,17.2,-0.82775,0.00063,5.19804]
[1780190581336,19.91,74110.77,17.2,-0.83011,0.00062,5.15215]
[1780190582343,19.91,74108.05,17.2,-0.8318,0.00062,5.11899]
[1780190584357,19.91,74106.31,17.2,-0.83286,0.00062,5.09789]
[1780190588385,19.91,74107.85,17.2,-0.83189,0.00062,5.1171]
[1780190590400,19.91,74110.19,17.2,-0.83043,0.00062,5.14578]
[1780190592926,19.91,74111.4,17.2,-0.82967,0.00062,5.1606]
[1780190598456,19.91,74111.48,17.2,-0.82962,0.00062,5.16168]
[1780190603494,19.91,74111.36,17.2,-0.82969,0.00062,5.16032]
[1780190608529,19.91,74112.65,17.2,-0.82888,0.00063,5.17611]
[1780190613564,19.91,74112.83,17.2,-0.82907,0.00063,5.16595]
[1780190614571,19.91,74114.21,17.2,-0.82819,0.00063,5.18288]
[1780190616925,19.92,74114.12,17.2,-0.82825,0.00063,5.18187]
[1780190616984,19.92,74114.12,17.2,-0.82825,0.00063,5.18187]
[1780190617296,19.92,74114.12,17.2,-0.82825,0.00063,5.18187]
[1780190617592,19.92,74115.41,17.2,-0.82742,0.00063,5.19777]
[1780190618601,19.92,74118.69,17.2,-0.82533,0.00064,5.23806]
[1780190620180,19.92,74118.69,17.2,-0.82533,0.00064,5.23806]
[1780190620215,19.92,74115.17,17.2,-0.82752,0.00063,5.19588]
[1780190620838,19.92,74120.32,17.2,-0.82426,0.00064,5.25855]
[1780190621622,19.92,74123.73,17.2,-0.82205,0.00064,5.30048]
[1780190624887,19.92,74124.53,17.2,-0.82152,0.00064,5.31047]
[1780190624988,19.92,74123.95,17.2,-0.82188,0.00064,5.30355]
[1780190625651,19.92,74121.3,17.2,-0.82358,0.00064,5.2715]
[1780190628336,19.93,74120.62,17.2,-0.824,0.00064,5.26341]
[1780190627665,19.93,74122.89,17.2,-0.82254,0.00064,5.29117]
[1780190628672,19.93,74121.59,17.2,-0.82336,0.00064,5.27553]
[1780190632703,19.93,74123.55,17.2,-0.82207,0.00064,5.29997]
[1780190634718,19.93,74124.6,17.2,-0.82138,0.00064,5.31296]
[1780190637738,19.93,74123.66,17.2,-0.82197,0.00064,5.30191]
[1780190642779,19.94,74123.33,17.2,-0.82215,0.00064,5.29852]
[1780190644591,19.94,74123.33,17.2,-0.82215,0.00064,5.29852]
[1780190644793,19.94,74123.02,17.2,-0.82234,0.00064,5.29501]
[1780190649828,19.94,74122.34,17.2,-0.82274,0.00064,5.28742]
[1780190650801,19.94,74122.34,17.2,-0.82274,0.00064,5.28742]
[1780190650829,19.94,74122.34,17.2,-0.82274,0.00064,5.28742]
[1780190650862,19.94,74122.34,17.2,-0.82274,0.00064,5.28742]
[1780190650885,19.94,74122.45,17.2,-0.82266,0.00064,5.28889]
[1780190651914,19.94,74122.45,17.2,-0.82266,0.00064,5.28889]
[1780190651936,19.94,74130.13,17.2,-0.81767,0.00065,5.38237]
[1780190652849,19.94,74137.13,17.2,-0.81306,0.00066,5.46711]
[1780190653856,19.94,74135.96,17.2,-0.81383,0.00066,5.45315]
[1780190658891,19.95,74132.12,17.2,-0.8163,0.00065,5.40781]
[1780190660905,19.95,74130.13,17.2,-0.81757,0.00065,5.38426]
[1780190662918,19.95,74132.61,17.2,-0.81592,0.00066,5.41478]
[1780190663926,19.95,74136.48,17.2,-0.81336,0.00066,5.4617]
[1780190669969,19.96,74137.79,17.2,-0.81243,0.00066,5.47857]
[1780190673998,19.96,74134.42,17.2,-0.81492,0.00066,5.4263]
[1780190675012,19.96,74132.54,17.2,-0.81614,0.00066,5.40385]
[1780190677392,19.96,74132.59,17.2,-0.81609,0.00066,5.40472]
[1780190678069,19.97,74132.82,17.2,-0.81593,0.00066,5.4078]
[1780190678167,19.97,74143.34,17.2,-0.80893,0.00067,5.53466]
[1780190678461,19.97,74143.34,17.2,-0.80893,0.00067,5.53466]
[1780190679036,19.97,74153.69,17.2,-0.80188,0.00069,5.65887]
[1780190680043,19.97,74156.19,17.2,-0.80014,0.00069,5.68891]
[1780190681116,19.97,74156.19,17.2,-0.80014,0.00069,5.68891]
[1780190681173,19.97,74157.08,17.2,-0.79952,0.00069,5.69965]
[1780190682079,19.97,74157.08,17.2,-0.79952,0.00069,5.69965]
[1780190682160,19.97,74160.76,17.2,-0.79698,0.0007,5.74315]
[1780190683064,19.97,74168.55,17.2,-0.79151,0.00071,5.83498]
[1780190685078,19.97,74167.11,17.2,-0.79254,0.0007,5.81789]
[1780190687029,19.97,74166.92,17.2,-0.79268,0.0007,5.81552]
[1780190687389,19.97,74166.03,17.2,-0.79332,0.0007,5.80482]
[1780190688327,19.97,74166.03,17.2,-0.79332,0.0007,5.80482]
[1780190688429,19.97,74164.59,17.2,-0.79433,0.0007,5.7879]
[1780190692127,19.97,74165.9,17.2,-0.79341,0.0007,5.80335]
[1780190697162,19.97,74165.3,17.2,-0.79387,0.0007,5.79559]
[1780190700948,19.96,74164.52,17.2,-0.79444,0.0007,5.78599]
[1780190701190,19.96,74163.26,17.2,-0.79534,0.0007,5.77086]
[1780190704211,19.96,74161.14,17.2,-0.79684,0.0007,5.74549]
[1780190705218,19.96,74150.9,17.2,-0.8039,0.00068,5.62378]
[1780190705505,19.96,74150.9,17.2,-0.8039,0.00068,5.62378]
[1780190706225,19.96,74142.25,17.2,-0.80974,0.00067,5.52022]
[1780190706827,19.96,74142.25,17.2,-0.80974,0.00067,5.52022]
[1780190710253,19.96,74140.2,17.2,-0.81106,0.00067,5.4964]
[1780190712267,19.97,74141.5,17.2,-0.81017,0.00067,5.51247]
[1780190713282,19.97,74141.5,17.2,-0.81017,0.00067,5.51247]
[1780190713342,19.97,74144.72,17.2,-0.808,0.00067,5.5513]
[1780190713498,19.97,74144.72,17.2,-0.808,0.00067,5.5513]
[1780190714281,19.97,74148.26,17.2,-0.8056,0.00068,5.59382]
[1780190715288,19.97,74149.48,17.2,-0.80477,0.00068,5.6085]
[1780190720323,19.97,74149.67,17.2,-0.80463,0.00068,5.61092]
[1780190720519,19.97,74149.67,17.2,-0.80463,0.00068,5.61092]
[1780190726364,19.97,74150.14,17.2,-0.8043,0.00068,5.61668]
[1780190731400,19.97,74150.04,17.2,-0.80466,0.00068,5.6032]
[1780190734036,19.97,74150.04,17.2,-0.80466,0.00068,5.6032]
[1780190734422,19.97,74143.67,17.2,-0.80897,0.00067,5.52704]
[1780190735430,19.97,74136.97,17.2,-0.81343,0.00066,5.44663]
[1780190736436,19.97,74133.05,17.2,-0.816,0.00066,5.39958]
[1780190741470,19.98,74132.66,17.2,-0.81619,0.00066,5.39615]
[1780190745499,19.98,74125.86,17.2,-0.82056,0.00065,5.31504]
[1780190746506,19.98,74122.52,17.2,-0.82269,0.00064,5.27497]
[1780190752548,20.0,74121.53,17.2,-0.82318,0.00064,5.26557]
[1780190756405,20.0,74122.41,17.2,-0.82257,0.00064,5.27715]
[1780190756410,20.0,74122.41,17.2,-0.82257,0.00064,5.27715]
[1780190756507,20.0,74122.52,17.2,-0.82245,0.00064,5.27935]
[1780190756576,20.0,74121.32,17.2,-0.82322,0.00064,5.26483]
[1780190758376,20.0,74121.32,17.2,-0.82322,0.00064,5.26483]
[1780190758478,20.01,74119.64,17.2,-0.82424,0.00064,5.24544]
[1780190763626,20.02,74120.89,17.2,-0.82332,0.00064,5.26299]
[1780190764632,20.02,74122.0,17.2,-0.82258,0.00064,5.27687]
[1780190766646,20.02,74120.91,17.2,-0.82323,0.00064,5.26458]
[1780190767653,20.03,74121.93,17.2,-0.82256,0.00064,5.27737]
[1780190768660,20.03,74123.35,17.2,-0.82162,0.00064,5.29497]
[1780190769667,20.03,74126.39,17.2,-0.81964,0.00065,5.33208]
[1780190773698,20.04,74125.2,17.2,-0.82033,0.00064,5.31923]
[1780190776719,20.04,74123.86,17.2,-0.82113,0.00064,5.30424]
[1780190781600,20.05,74123.19,17.2,-0.82147,0.00064,5.29778]
[1780190781754,20.05,74120.91,17.2,-0.82291,0.00064,5.27068]
[1780190782761,20.05,74119.0,17.2,-0.8241,0.00064,5.24806]
[1780190783634,20.05,74119.0,17.2,-0.8241,0.00064,5.24806]
[1780190783768,20.06,74115.99,17.2,-0.82598,0.00063,5.21217]
[1780190784775,20.06,74111.25,17.2,-0.82893,0.00062,5.15536]
[1780190790817,20.07,74111.21,17.2,-0.82877,0.00062,5.15851]
[1780190791847,20.07,74111.21,17.2,-0.82877,0.00062,5.15851]
[1780190791868,20.07,74111.21,17.2,-0.82877,0.00062,5.15851]
[1780190792875,20.08,74109.91,17.2,-0.82986,0.00062,5.13089]
[1780190792913,20.08,74109.91,17.2,-0.82986,0.00062,5.13089]
[1780190792956,20.08,74107.78,17.2,-0.83115,0.00062,5.10576]
[1780190793840,20.08,74104.94,17.2,-0.83286,0.00062,5.07206]
[1780190794847,20.08,74103.54,17.2,-0.83369,0.00061,5.05583]
[1780190798875,20.1,74100.36,17.2,-0.83548,0.00061,5.02033]
[1780190799947,20.1,74100.36,17.2,-0.83548,0.00061,5.02033]
[1780190800048,20.1,74099.33,17.2,-0.83606,0.00061,5.00866]
[1780190800889,20.1,74098.33,17.2,-0.83663,0.00061,4.99737]
[1780190801896,20.11,74099.36,17.2,-0.83596,0.00061,5.01065]
[1780190802903,20.11,74100.8,17.2,-0.83505,0.00061,5.02887]
[1780190803911,20.11,74101.88,17.2,-0.83435,0.00061,5.0427]
[1780190808947,20.13,74101.79,17.2,-0.83421,0.00061,5.04537]
[1780190813981,20.14,74101.86,17.2,-0.83398,0.00061,5.04994]
[1780190816079,20.15,74102.01,17.2,-0.83385,0.00061,5.05249]
[1780190822044,20.17,74102.58,17.2,-0.83324,0.00061,5.06445]
[1780190827079,20.18,74099.23,17.2,-0.8351,0.00061,5.02767]
[1780190828421,20.18,74099.23,17.2,-0.8351,0.00061,5.02767]
[1780190828459,20.18,74099.23,17.2,-0.8351,0.00061,5.02767]
[1780190828493,20.19,74099.07,17.2,-0.83515,0.00061,5.02667]
[1780190829093,20.19,74095.92,17.2,-0.83706,0.0006,4.98872]
[1780190830100,20.19,74091.47,17.2,-0.83968,0.0006,4.93593]
[1780190831107,20.2,74088.27,17.2,-0.84153,0.00059,4.89829]
[1780190836142,20.25,74088.41,17.2,-0.84079,0.00059,4.91328]
[1780190841177,20.27,74090.58,17.2,-0.83928,0.00059,4.94392]
[1780190843191,20.28,74089.49,17.2,-0.83984,0.00059,4.93261]
[1780190847218,20.29,74087.98,17.2,-0.84055,0.00059,4.91804]
[1780190851337,20.3,74088.56,17.2,-0.84008,0.00059,4.9277]
[1780190851412,20.31,74088.56,17.2,-0.8403,0.00059,4.91696]
[1780190852254,20.31,74078.13,17.2,-0.84639,0.00058,4.79203]
[1780190853261,20.31,74073.87,17.2,-0.84881,0.00057,4.74161]
[1780190854268,20.32,74073.77,17.2,-0.84883,0.00057,4.74116]
[1780190859303,20.33,74072.88,17.2,-0.84914,0.00057,4.73458]
[1780190863232,20.34,74072.77,17.2,-0.84912,0.00057,4.73489]
[1780190863331,20.34,74074.73,17.2,-0.84793,0.00057,4.75994]
[1780190864338,20.35,74077.82,17.2,-0.84608,0.00058,4.79844]
[1780190865344,20.35,74079.5,17.2,-0.84507,0.00058,4.81923]
[1780190868366,20.36,74080.58,17.2,-0.84435,0.00058,4.83417]
[1780190871388,20.37,74081.9,17.2,-0.84349,0.00058,4.85191]
[1780190873401,20.38,74083.0,17.2,-0.84278,0.00058,4.86631]
[1780190876423,20.38,74084.03,17.2,-0.84209,0.00058,4.88043]
[1780190877430,20.39,74083.03,17.2,-0.84265,0.00058,4.86909]
[1780190882465,20.4,74082.68,17.2,-0.8427,0.00058,4.86796]
[1780190887500,20.41,74083.8,17.2,-0.8419,0.00058,4.88434]
[1780190888507,20.41,74084.77,17.2,-0.8413,0.00059,4.89649]
[1780190890521,20.42,74083.3,17.2,-0.84211,0.00058,4.88011]
[1780190891528,20.42,74081.38,17.2,-0.84319,0.00058,4.85782]
[1780190894853,20.43,74081.36,17.2,-0.84311,0.00058,4.85946]
[1780190895556,20.43,74078.51,17.2,-0.84473,0.00058,4.82614]
[1780190896563,20.43,74077.3,17.2,-0.8454,0.00058,4.81241]
[1780190905626,20.46,74076.09,17.2,-0.8458,0.00057,4.80412]
[1780190906634,20.46,74069.47,17.2,-0.84953,0.00056,4.72616]
[1780190907640,20.46,74062.94,17.2,-0.85317,0.00056,4.64909]
[1780190908647,20.46,74057.21,17.2,-0.8563,0.00055,4.58175]
[1780190908939,20.46,74057.21,17.2,-0.8563,0.00055,4.58175]
[1780190909654,20.47,74052.29,17.2,-0.85895,0.00054,4.5242]
[1780190910662,20.47,74050.21,17.2,-0.86004,0.00054,4.50036]
[1780190910732,20.47,74050.21,17.2,-0.86004,0.00054,4.50036]
[1780190911669,20.47,74046.19,17.2,-0.86246,0.00053,4.44124]
[1780190913683,20.48,74044.66,17.2,-0.86319,0.00053,4.42494]
[1780190914690,20.48,74041.1,17.2,-0.86503,0.00052,4.38395]
[1780190915697,20.49,74040.15,17.2,-0.86549,0.00052,4.37373]
[1780190917711,20.49,74039.0,17.2,-0.866,0.00052,4.36215]
[1780190919032,20.49,74039.0,17.2,-0.866,0.00052,4.36215]
[1780190919036,20.49,74039.0,17.2,-0.866,0.00052,4.36215]
[1780190919092,20.5,74038.74,17.2,-0.86609,0.00052,4.36007]
[1780190920209,20.5,74032.0,17.2,-0.86955,0.00051,4.28175]
[1780190920732,20.5,74026.24,17.2,-0.87245,0.0005,4.21523]
[1780190921739,20.51,74023.1,17.2,-0.87399,0.0005,4.17948]
[1780190923720,20.51,74023.09,17.2,-0.87396,0.0005,4.1802]
[1780190924333,20.51,74023.09,17.2,-0.87396,0.0005,4.1802]
[1780190924446,20.51,74023.09,17.2,-0.87396,0.0005,4.1802]
[1780190924464,20.51,74023.13,17.2,-0.8739,0.0005,4.18149]
[1780190924761,20.51,74005.93,17.2,-0.88227,0.00048,3.98374]
[1780190925769,20.52,73997.32,17.2,-0.88629,0.00046,3.88627]
[1780190926776,20.52,74001.64,17.2,-0.88424,0.00047,3.93615]
[1780190931812,20.53,74003.44,17.2,-0.88326,0.00047,3.95991]
[1780190933339,20.53,74003.44,17.2,-0.88326,0.00047,3.95991]
[1780190933356,20.53,74003.44,17.2,-0.88326,0.00047,3.95991]
[1780190933452,20.54,74004.23,17.2,-0.88284,0.00047,3.96997]
[1780190933825,20.54,74001.83,17.2,-0.88397,0.00047,3.94253]
[1780190934833,20.54,74000.41,17.2,-0.88462,0.00047,3.92687]
[1780190935840,20.54,73998.29,17.2,-0.88559,0.00047,3.90311]
[1780190938861,20.54,73999.4,17.2,-0.88502,0.00047,3.91704]
[1780190939868,20.54,74002.01,17.2,-0.88378,0.00047,3.94722]
[1780190940875,20.55,74003.26,17.2,-0.88317,0.00047,3.96187]
[1780190941795,20.55,74003.26,17.2,-0.88317,0.00047,3.96187]
[1780190942295,20.55,74003.26,17.2,-0.88317,0.00047,3.96187]
[1780190942295,20.55,74003.26,17.2,-0.88317,0.00047,3.96187]
[1780190942335,20.55,74008.17,17.2,-0.88082,0.00048,4.01845]
[1780190942798,20.55,74008.17,17.2,-0.88082,0.00048,4.01845]
[1780190942901,20.55,74009.53,17.2,-0.88015,0.00048,4.03433]
[1780190943977,20.55,74009.53,17.2,-0.88015,0.00048,4.03433]
[1780190944305,20.55,74009.53,17.2,-0.88015,0.00048,4.03433]
[1780190944332,20.55,74015.97,17.2,-0.877,0.00049,4.10916]
[1780190944923,20.55,74003.93,17.2,-0.8828,0.00047,3.97089]
[1780190945930,20.55,74002.56,17.2,-0.88344,0.00047,3.95553]
[1780190950965,20.56,74002.83,17.2,-0.88324,0.00047,3.96018]
[1780190953986,20.56,74001.39,17.2,-0.88388,0.00047,3.94471]
[1780190960029,20.57,74001.14,17.2,-0.88392,0.00047,3.94391]
[1780190962042,20.57,73997.9,17.2,-0.8854,0.00047,3.90771]
[1780190965063,20.58,73996.68,17.2,-0.88592,0.00046,3.89506]
[1780190967077,20.58,73997.83,17.2,-0.88535,0.00047,3.90896]
[1780190972708,20.58,73997.22,17.2,-0.88587,0.00047,3.89138]
[1780190972112,20.59,73996.15,17.2,-0.88635,0.00046,3.87964]
[1780190973119,20.59,73990.93,17.2,-0.88874,0.00046,3.82102]
[1780190974126,20.59,73985.1,17.2,-0.89136,0.00045,3.75588]
[1780190976140,20.59,73986.39,17.2,-0.89073,0.00045,3.77147]
[1780190978154,20.6,73988.07,17.2,-0.88993,0.00045,3.79141]
[1780190979161,20.6,73989.75,17.2,-0.88915,0.00046,3.81082]
[1780190980168,20.6,73990.77,17.2,-0.88866,0.00046,3.82291]
[1780190983190,20.61,73992.75,17.2,-0.88768,0.00046,3.84695]
[1780190986209,20.61,73993.91,17.2,-0.88708,0.00046,3.86164]
[1780190992252,20.62,73990.94,17.2,-0.88832,0.00046,3.83118]
[1780190993259,20.63,73989.4,17.2,-0.889,0.00046,3.81438]
[1780190995273,20.63,73991.44,17.2,-0.88802,0.00046,3.83852]
[1780190996280,20.63,73995.68,17.2,-0.88605,0.00046,3.88698]
[1780191001315,20.64,73996.42,17.2,-0.88561,0.00046,3.8977]
[1780191006350,20.65,73996.71,17.2,-0.88539,0.00047,3.90306]
[1780191009371,20.65,73994.24,17.2,-0.88649,0.00046,3.87627]
[1780191010378,20.65,73990.07,17.2,-0.88838,0.00046,3.82963]
[1780191011385,20.66,73987.9,17.2,-0.88935,0.00045,3.80565]
[1780191016421,20.66,73988.01,17.2,-0.8892,0.00045,3.80936]
[1780191021456,20.67,73988.16,17.2,-0.88904,0.00045,3.81331]
[1780191022463,20.67,73986.53,17.2,-0.88976,0.00045,3.79546]
[1780191024478,20.68,73985.52,17.2,-0.89018,0.00045,3.78507]
[1780191029512,20.69,73987.0,17.2,-0.88942,0.00045,3.80408]
[1780191030519,20.69,73988.36,17.2,-0.88878,0.00045,3.81981]
[1780191035553,20.7,73987.58,17.2,-0.88934,0.00045,3.80109]
[1780191036561,20.7,73985.66,17.2,-0.89019,0.00045,3.78005]
[1780191038575,20.7,73989.45,17.2,-0.88841,0.00046,3.82397]
[1780191039582,20.7,73990.89,17.2,-0.88774,0.00046,3.84057]
[1780191040589,20.71,73994.0,17.2,-0.88629,0.00046,3.87599]
[1780191041596,20.71,73995.16,17.2,-0.88574,0.00046,3.88942]
[1780191042602,20.71,73996.34,17.2,-0.88518,0.00047,3.90307]
[1780191047640,20.71,73996.82,17.2,-0.88489,0.00047,3.91002]
[1780191052674,20.72,73998.37,17.2,-0.88411,0.00047,3.92899]
[1780191053682,20.72,73996.49,17.2,-0.88498,0.00047,3.908]
[1780191058717,20.73,73998.88,17.2,-0.8838,0.00047,3.93648]
[1780191060731,20.73,73997.76,17.2,-0.8843,0.00047,3.92434]
[1780191067780,20.73,73997.98,17.2,-0.88412,0.00047,3.92876]
[1780191068787,20.74,73999.71,17.2,-0.8833,0.00047,3.94861]
[1780191071809,20.74,74001.19,17.2,-0.88257,0.00047,3.96609]
[1780191072816,20.74,74002.24,17.2,-0.88206,0.00047,3.97822]
[1780191078859,20.74,74002.91,17.2,-0.8817,0.00047,3.98697]
[1780191083894,20.75,74003.24,17.2,-0.8815,0.00047,3.99164]
[1780191085908,20.75,74004.59,17.2,-0.88085,0.00048,4.00735]
[1780191086987,20.75,74004.59,17.2,-0.88085,0.00048,4.00735]
[1780191087087,20.75,74011.79,17.2,-0.87737,0.00049,4.08959]
[1780191087922,20.75,74013.0,17.2,-0.87678,0.00049,4.10347]
[1780191088929,20.75,74014.92,17.2,-0.87584,0.00049,4.12548]
[1780191090943,20.75,74016.02,17.2,-0.8753,0.00049,4.13807]
[1780191093474,20.75,74015.32,17.2,-0.87595,0.00049,4.11761]
[1780191093558,20.75,74016.65,17.2,-0.8753,0.00049,4.13286]
[1780191094601,20.75,74033.33,17.2,-0.8669,0.00052,4.32507]
[1780191094962,20.75,74033.33,17.2,-0.8669,0.00052,4.32507]
[1780191094976,20.75,74039.8,17.2,-0.86352,0.00052,4.40031]
[1780191096517,20.75,74039.8,17.2,-0.86352,0.00052,4.40031]
[1780191096528,20.75,74038.47,17.2,-0.86422,0.00052,4.38495]
[1780191097711,20.75,74035.37,17.2,-0.86582,0.00052,4.34925]
[1780191097997,20.75,74038.93,17.2,-0.86396,0.00052,4.39055]
[1780191100011,20.75,74042.44,17.2,-0.86209,0.00053,4.43191]
[1780191101018,20.75,74044.29,17.2,-0.8611,0.00053,4.45385]
[1780191102025,20.76,74043.42,17.2,-0.86154,0.00053,4.44411]
[1780191103552,20.76,74043.42,17.2,-0.86154,0.00053,4.44411]
[1780191103936,20.76,74042.65,17.2,-0.86193,0.00053,4.43556]
[1780191104891,20.76,74046.41,17.2,-0.8599,0.00053,4.48006]
[1780191105046,20.76,74050.98,17.2,-0.85745,0.00054,4.53332]
[1780191107061,20.76,74051.99,17.2,-0.85688,0.00054,4.54564]
[1780191109472,20.76,74051.98,17.2,-0.85687,0.00054,4.54578]
[1780191109805,20.76,74051.98,17.2,-0.85687,0.00054,4.54578]
[1780191111844,20.77,74053.83,17.2,-0.85582,0.00054,4.56835]
[1780191112095,20.77,74057.09,17.2,-0.85404,0.00055,4.60641]
[1780191113102,20.77,74058.32,17.2,-0.85336,0.00055,4.62095]
[1780191114109,20.77,74061.87,17.2,-0.85139,0.00055,4.66259]
[1780191115116,20.77,74063.16,17.2,-0.85067,0.00056,4.67777]
[1780191116123,20.77,74067.84,17.2,-0.84805,0.00056,4.7326]
[1780191117130,20.77,74069.98,17.2,-0.84681,0.00057,4.7584]
[1780191118137,20.78,74071.67,17.2,-0.84582,0.00057,4.77888]
[1780191119077,20.78,74071.67,17.2,-0.84582,0.00057,4.77888]
[1780191119149,20.78,74074.59,17.2,-0.84414,0.00057,4.81333]
[1780191120171,20.78,74074.59,17.2,-0.84414,0.00057,4.81333]
[1780191120249,20.78,74086.97,17.2,-0.83692,0.00059,4.95892]
[1780191121504,20.78,74090.36,17.2,-0.8349,0.00059,4.99901]
[1780191122412,20.78,74094.54,17.2,-0.83239,0.0006,5.04826]
[1780191122995,20.78,74094.54,17.2,-0.83239,0.0006,5.04826]
[1780191123176,20.78,74099.9,17.2,-0.82914,0.00061,5.1112]
[1780191124408,20.78,74104.44,17.2,-0.82636,0.00061,5.1644]
[1780191125190,20.79,74103.23,17.2,-0.82709,0.00061,5.15041]
[1780191126384,20.79,74099.33,17.2,-0.82946,0.00061,5.10501]
[1780191127204,20.79,74097.35,17.2,-0.83065,0.0006,5.08208]
[1780191132502,20.79,74097.14,17.2,-0.83072,0.0006,5.08058]
[1780191132553,20.79,74095.88,17.2,-0.83147,0.0006,5.06609]
[1780191133512,20.79,74095.88,17.2,-0.83147,0.0006,5.06609]
[1780191133751,20.79,74093.71,17.2,-0.83274,0.0006,5.04128]
[1780191134253,20.79,74089.08,17.2,-0.8355,0.00059,4.98714]
[1780191135260,20.8,74087.25,17.2,-0.83656,0.00059,4.9661]
[1780191136267,20.8,74086.03,17.2,-0.83726,0.00059,4.95223]
[1780191140940,20.8,74086.12,17.2,-0.83714,0.00059,4.95451]
[1780191140295,20.81,74088.39,17.2,-0.83578,0.00059,4.98146]
[1780191141302,20.81,74090.52,17.2,-0.8345,0.00059,5.00673]
[1780191142309,20.81,74093.63,17.2,-0.83263,0.0006,5.0434]
[1780191143316,20.81,74092.25,17.2,-0.83344,0.0006,5.02756]
[1780191146932,20.81,74091.93,17.2,-0.8336,0.0006,5.02443]
[1780191147344,20.81,74090.32,17.2,-0.83453,0.00059,5.00623]
[1780191148351,20.82,74086.27,17.2,-0.8369,0.00059,4.95924]
[1780191154393,20.83,74084.05,17.2,-0.8384,0.00058,4.92313]
[1780191156371,20.83,74083.87,17.2,-0.83848,0.00058,4.92147]
[1780191156408,20.83,74083.83,17.2,-0.83848,0.00058,4.92144]
[1780191157415,20.83,74079.86,17.2,-0.84077,0.00058,4.8755]
[1780191158422,20.83,74075.98,17.2,-0.84298,0.00057,4.83069]
[1780191166478,20.85,74077.3,17.2,-0.8421,0.00058,4.84859]
[1780191170506,20.85,74074.35,17.2,-0.84376,0.00057,4.8149]
[1780191175541,20.85,74074.86,17.2,-0.84341,0.00057,4.82194]
[1780191184604,20.86,74074.98,17.2,-0.84325,0.00057,4.82521]
[1780191189639,20.87,74074.54,17.2,-0.84345,0.00057,4.8211]
[1780191191653,20.87,74076.19,17.2,-0.84249,0.00057,4.84075]
[1780191196688,20.87,74075.35,17.2,-0.84292,0.00057,4.83189]
[1780191203737,20.88,74073.87,17.2,-0.8437,0.00057,4.81598]
[1780191208772,20.88,74074.01,17.2,-0.84356,0.00057,4.81885]
[1780191213810,20.89,74073.95,17.2,-0.84386,0.00057,4.80658]
[1780191218845,20.89,74074.06,17.2,-0.84374,0.00057,4.80893]
[1780191219852,20.89,74076.25,17.2,-0.84248,0.00057,4.83464]
[1780191222786,20.89,74076.3,17.2,-0.84243,0.00057,4.83556]
[1780191222873,20.89,74076.02,17.2,-0.84258,0.00057,4.83251]
[1780191223880,20.89,74078.21,17.2,-0.84131,0.00058,4.85824]
[1780191224887,20.9,74080.81,17.2,-0.8398,0.00058,4.8887]
[1780191225175,20.9,74080.81,17.2,-0.8398,0.00058,4.8887]
[1780191225894,20.9,74086.39,17.2,-0.83651,0.00059,4.95412]
[1780191226221,20.9,74086.39,17.2,-0.83651,0.00059,4.95412]
[1780191226901,20.9,74091.32,17.2,-0.83358,0.00059,5.01185]
[1780191228915,20.9,74093.18,17.2,-0.83244,0.0006,5.03405]
[1780191229922,20.9,74092.11,17.2,-0.83307,0.0006,5.02186]
[1780191231242,20.9,74092.19,17.2,-0.83301,0.0006,5.02306]
[1780191231276,20.9,74092.19,17.2,-0.83301,0.0006,5.02306]
[1780191231936,20.91,74096.96,17.2,-0.83012,0.0006,5.07907]
[1780191232425,20.91,74096.96,17.2,-0.83012,0.0006,5.07907]
[1780191232491,20.91,74096.96,17.2,-0.83012,0.0006,5.07907]
[1780191232943,20.91,74103.47,17.2,-0.82614,0.00061,5.15512]
[1780191233952,20.91,74104.97,17.2,-0.8252,0.00061,5.17289]
[1780191238985,20.92,74106.56,17.2,-0.82413,0.00062,5.19306]
[1780191243015,20.92,74105.04,17.2,-0.82501,0.00061,5.17649]
[1780191248050,20.92,74105.15,17.2,-0.82492,0.00061,5.17817]
[1780191251071,20.93,74104.07,17.2,-0.82557,0.00061,5.16589]
[1780191254092,20.93,74103.09,17.2,-0.82615,0.00061,5.15488]
[1780191257113,20.93,74101.43,17.2,-0.82714,0.00061,5.13607]
[1780191258648,20.93,74098.55,17.2,-0.82888,0.0006,5.10284]
[1780191260134,20.93,74097.46,17.2,-0.82952,0.0006,5.09061]
[1780191264927,20.94,74097.49,17.2,-0.82946,0.0006,5.09164]
[1780191265625,20.94,74097.49,17.2,-0.82944,0.0006,5.0921]
[1780191265727,20.94,74095.64,17.2,-0.83055,0.0006,5.07064]
[1780191266175,20.94,74093.06,17.2,-0.83209,0.0006,5.04095]
[1780191267183,20.94,74090.43,17.2,-0.83364,0.00059,5.01071]
[1780191272220,20.95,74087.09,17.2,-0.83584,0.00059,4.96103]
[1780191275238,20.95,74088.56,17.2,-0.83491,0.00059,4.97928]
[1780191281281,20.96,74088.34,17.2,-0.83492,0.00059,4.97899]
[1780191287323,20.97,74088.23,17.2,-0.83488,0.00059,4.97992]
[1780191290948,20.97,74088.53,17.2,-0.83468,0.00059,4.98377]
[1780191290991,20.98,74086.19,17.2,-0.836,0.00059,4.95778]
[1780191291351,20.98,74088.7,17.2,-0.83452,0.00059,4.98688]
[1780191292357,20.98,74093.08,17.2,-0.8319,0.0006,5.03799]
[1780191293364,20.98,74091.92,17.2,-0.83258,0.0006,5.02484]
[1780191295379,20.98,74093.09,17.2,-0.83185,0.0006,5.03901]
[1780191297393,20.99,74094.2,17.2,-0.83115,0.0006,5.05244]
[1780191302428,20.99,74094.9,17.2,-0.83066,0.0006,5.06194]
[1780191304442,21.0,74096.62,17.2,-0.82961,0.0006,5.08227]
[1780191305449,21.0,74099.35,17.2,-0.82795,0.00061,5.11404]
[1780191307464,21.0,74101.57,17.2,-0.82658,0.00061,5.13999]
[1780191308493,21.0,74101.57,17.2,-0.82658,0.00061,5.13999]
[1780191308594,21.0,74103.52,17.2,-0.82539,0.00061,5.16263]
[1780191310484,21.0,74105.09,17.2,-0.82442,0.00061,5.18091]
[1780191314512,21.0,74106.41,17.2,-0.82359,0.00062,5.1964]
[1780191315519,21.0,74108.97,17.2,-0.82201,0.00062,5.22597]
[1780191316526,21.0,74113.08,17.2,-0.81946,0.00062,5.2733]
[1780191318539,21.0,74115.11,17.2,-0.81819,0.00063,5.29654]
[1780191322568,21.0,74116.13,17.2,-0.81757,0.00063,5.30791]
[1780191327603,21.0,74116.78,17.2,-0.81719,0.00063,5.31487]
[1780191331631,20.99,74115.06,17.2,-0.81861,0.00063,5.28204]
[1780191332638,20.99,74110.97,17.2,-0.82117,0.00062,5.23488]
[1780191333645,20.99,74108.7,17.2,-0.82256,0.00062,5.20898]
[1780191338680,21.0,74109.23,17.2,-0.82216,0.00062,5.21652]
[1780191342708,21.01,74108.12,17.2,-0.82278,0.00062,5.20486]
[1780191350763,21.02,74104.05,17.2,-0.82515,0.00061,5.16045]
[1780191351898,21.02,74100.5,17.2,-0.82727,0.00061,5.12023]
[1780191352778,21.02,74099.11,17.2,-0.82812,0.00061,5.10418]
[1780191353785,21.02,74096.93,17.2,-0.82941,0.0006,5.07946]
[1780191357029,21.03,74096.99,17.2,-0.82932,0.0006,5.08113]
[1780191359827,21.04,74098.33,17.2,-0.82841,0.0006,5.09861]
[1780191362477,21.04,74098.28,17.2,-0.82839,0.0006,5.09901]
[1780191362850,21.04,74099.4,17.2,-0.82768,0.00061,5.1124]
[1780191367885,21.05,74099.82,17.2,-0.82731,0.00061,5.11952]
[1780191373927,21.07,74100.21,17.2,-0.82691,0.00061,5.1271]
[1780191375941,21.07,74104.34,17.2,-0.82435,0.00061,5.17547]
[1780191380976,21.08,74104.78,17.2,-0.82398,0.00061,5.1823]
[1780191386011,21.09,74104.98,17.2,-0.82377,0.00061,5.18633]
[1780191391048,21.1,74105.12,17.2,-0.8239,0.00061,5.17701]
[1780191393063,21.1,74106.68,17.2,-0.82291,0.00062,5.19561]
[1780191396118,21.1,74105.7,17.2,-0.82346,0.00061,5.18534]
[1780191400146,21.11,74107.0,17.2,-0.82259,0.00062,5.20161]
[1780191408202,21.12,74107.04,17.2,-0.82243,0.00062,5.20454]
[1780191413237,21.13,74106.96,17.2,-0.82239,0.00062,5.20518]
[1780191418272,21.14,74106.96,17.2,-0.82231,0.00062,5.20673]
[1780191423307,21.14,74104.22,17.2,-0.82391,0.00061,5.17688]
[1780191427335,21.15,74103.26,17.2,-0.82442,0.00061,5.1673]
[1780191432370,21.16,74099.76,17.2,-0.82645,0.00061,5.12899]
[1780191433376,21.16,74095.84,17.2,-0.82881,0.0006,5.08417]
[1780191437405,21.16,74097.08,17.2,-0.82802,0.0006,5.09913]
[1780191444454,21.17,74098.25,17.2,-0.82726,0.0006,5.11365]
[1780191445462,21.17,74101.65,17.2,-0.82519,0.00061,5.15274]
[1780191446468,21.17,74103.22,17.2,-0.82423,0.00061,5.17081]
[1780191447475,21.17,74104.35,17.2,-0.82354,0.00061,5.18381]
[1780191452510,21.17,74104.32,17.2,-0.82385,0.00061,5.17111]
[1780191457545,21.17,74104.96,17.2,-0.82345,0.00061,5.17874]
[1780191470636,21.18,74104.91,17.2,-0.82344,0.00061,5.17883]
[1780191472650,21.18,74107.02,17.2,-0.82214,0.00062,5.20306]
[1780191481713,21.18,74104.57,17.2,-0.82363,0.00061,5.17525]
[1780191482395,21.18,74104.57,17.2,-0.82363,0.00061,5.17525]
[1780191482534,21.18,74104.57,17.2,-0.82363,0.00061,5.17525]
[1780191482720,21.18,74095.72,17.2,-0.829,0.0006,5.07396]
[1780191483727,21.18,74091.2,17.2,-0.83167,0.00059,5.02256]
[1780191484734,21.18,74085.99,17.2,-0.83474,0.00059,4.96298]
[1780191489769,21.19,74085.39,17.2,-0.83501,0.00059,4.95765]
[1780191490776,21.19,74082.94,17.2,-0.83643,0.00058,4.92984]
[1780191492774,21.19,74082.59,17.2,-0.83661,0.00058,4.92617]
[1780191492790,21.19,74082.55,17.2,-0.83662,0.00058,4.92607]
[1780191493797,21.19,74079.57,17.2,-0.83833,0.00058,4.89221]
[1780191495811,21.2,74078.08,17.2,-0.83915,0.00058,4.87592]
[1780191497825,21.2,74077.01,17.2,-0.83973,0.00058,4.86449]
[1780191500846,21.21,74076.05,17.2,-0.84021,0.00057,4.85478]
[1780191507895,21.22,74075.74,17.2,-0.84023,0.00057,4.85436]
[1780191516958,21.23,74075.89,17.2,-0.84032,0.00057,4.84632]
[1780191523000,21.24,74076.0,17.2,-0.84023,0.00057,4.84813]
[1780191530939,21.24,74075.9,17.2,-0.84027,0.00057,4.84716]
[1780191531056,21.24,74077.2,17.2,-0.8395,0.00058,4.86258]
[1780191532063,21.24,74084.79,17.2,-0.83509,0.00059,4.94961]
[1780191540119,21.24,74083.73,17.2,-0.8357,0.00058,4.93766]
[1780191541125,21.24,74082.43,17.2,-0.83645,0.00058,4.92286]
[1780191546161,21.24,74082.82,17.2,-0.83621,0.00058,4.92769]
[1780191551196,21.24,74081.88,17.2,-0.83674,0.00058,4.91722]
[1780191557238,21.25,74081.84,17.2,-0.83674,0.00058,4.91722]
[1780191559989,21.25,74081.7,17.2,-0.83681,0.00058,4.91576]
[1780191560259,21.25,74079.72,17.2,-0.83796,0.00058,4.89317]
[1780191561266,21.25,74077.05,17.2,-0.83949,0.00058,4.8627]
[1780191562273,21.25,74074.41,17.2,-0.841,0.00057,4.83261]
[1780191567308,21.25,74074.41,17.2,-0.84094,0.00057,4.8338]
[1780191573350,21.27,74074.59,17.2,-0.84102,0.00057,4.82588]
[1780191580399,21.28,74074.8,17.2,-0.84074,0.00057,4.83146]
[1780191587466,21.29,74074.67,17.2,-0.84066,0.00057,4.83309]
[1780191596442,21.3,74074.25,17.2,-0.84081,0.00057,4.83006]
[1780191596703,21.3,74074.25,17.2,-0.84081,0.00057,4.83006]
[1780191596965,21.3,74074.25,17.2,-0.84081,0.00057,4.83006]
[1780191597335,21.3,74074.25,17.2,-0.84081,0.00057,4.83006]
[1780191597393,21.31,74060.8,17.2,-0.84825,0.00055,4.67902]
[1780191597764,21.31,74060.8,17.2,-0.84825,0.00055,4.67902]
[1780191597865,21.31,74042.68,17.2,-0.85806,0.00053,4.47271]
[1780191598543,21.31,74033.63,17.2,-0.86279,0.00052,4.37036]
[1780191600258,21.32,74033.54,17.2,-0.86278,0.00052,4.37049]
[1780191605595,21.33,74033.61,17.2,-0.86266,0.00052,4.37327]
[1780191610809,21.33,74033.64,17.2,-0.86259,0.00052,4.37479]
[1780191616672,21.34,74031.85,17.2,-0.86337,0.00052,4.35771]
[1780191617679,21.34,74029.24,17.2,-0.86469,0.00051,4.32867]
[1780191618685,21.35,74027.2,17.2,-0.86571,0.00051,4.30613]
[1780191620417,21.35,74023.14,17.2,-0.86772,0.0005,4.26147]
[1780191620700,21.35,74021.9,17.2,-0.86834,0.0005,4.24753]
[1780191621697,21.35,74021.9,17.2,-0.86834,0.0005,4.24753]
[1780191621707,21.35,74018.67,17.2,-0.86993,0.0005,4.21185]
[1780191622714,21.36,74015.61,17.2,-0.87142,0.00049,4.17814]
[1780191623721,21.36,74013.33,17.2,-0.87252,0.00049,4.15327]
[1780191624777,21.36,74013.33,17.2,-0.87252,0.00049,4.15327]
[1780191624879,21.36,74012.87,17.2,-0.87271,0.00049,4.1488]
[1780191628356,21.37,74013.01,17.2,-0.87258,0.00049,4.15171]
[1780191630769,21.38,74014.48,17.2,-0.87174,0.00049,4.1708]
[1780191632208,21.38,74014.48,17.2,-0.87174,0.00049,4.1708]
[1780191632250,21.38,74014.26,17.2,-0.87214,0.00049,4.15625]
[1780191632784,21.38,74016.1,17.2,-0.87124,0.00049,4.17682]
[1780191634208,21.38,74016.1,17.2,-0.87124,0.00049,4.17682]
[1780191634210,21.38,74016.1,17.2,-0.87124,0.00049,4.17682]
[1780191634285,21.38,74017.84,17.2,-0.87036,0.0005,4.19653]
[1780191634797,21.38,74016.7,17.2,-0.8709,0.0005,4.18437]
[1780191635805,21.38,74015.31,17.2,-0.87156,0.00049,4.16943]
[1780191636712,21.38,74015.31,17.2,-0.87156,0.00049,4.16943]
[1780191636713,21.38,74015.31,17.2,-0.87156,0.00049,4.16943]
[1780191636812,21.39,74014.77,17.2,-0.8718,0.00049,4.16403]
[1780191641636,21.4,74014.76,17.2,-0.87166,0.00049,4.16709]
[1780191641713,21.4,74014.76,17.2,-0.87166,0.00049,4.16709]
[1780191641724,21.4,74014.76,17.2,-0.87166,0.00049,4.16709]
[1780191641728,21.4,74014.76,17.2,-0.87166,0.00049,4.16709]
[1780191641847,21.4,74006.45,17.2,-0.87572,0.00048,4.07451]
[1780191642854,21.4,73998.42,17.2,-0.87954,0.00047,3.98568]
[1780191643861,21.4,73992.04,17.2,-0.88251,0.00046,3.91563]
[1780191644868,21.4,73990.79,17.2,-0.88308,0.00046,3.90226]
[1780191647889,21.41,73991.81,17.2,-0.88256,0.00046,3.91456]
[1780191649903,21.41,73995.27,17.2,-0.88092,0.00047,3.95333]
[1780191650909,21.41,74000.41,17.2,-0.87848,0.00047,4.01036]
[1780191651917,21.41,74003.77,17.2,-0.87687,0.00048,4.04778]
[1780191652924,21.41,74007.19,17.2,-0.87522,0.00048,4.0859]
[1780191656233,21.41,74007.95,17.2,-0.87482,0.00048,4.09507]
[1780191656293,21.42,74009.15,17.2,-0.87421,0.00049,4.10911]
[1780191656952,21.42,74011.52,17.2,-0.87305,0.00049,4.13549]
[1780191657734,21.42,74011.52,17.2,-0.87305,0.00049,4.13549]
[1780191657959,21.42,74012.19,17.2,-0.87271,0.00049,4.14325]
[1780191659736,21.42,74012.18,17.2,-0.87271,0.00049,4.14343]
[1780191659736,21.42,74012.18,17.2,-0.87271,0.00049,4.14343]
[1780191659973,21.42,74012.12,17.2,-0.87272,0.00049,4.14304]
[1780191661739,21.42,74012.23,17.2,-0.87266,0.00049,4.14456]
[1780191661840,21.42,74012.23,17.2,-0.87264,0.00049,4.14484]
[1780191665748,21.42,74012.22,17.2,-0.87263,0.00049,4.14509]
[1780191665848,21.43,74012.22,17.2,-0.87262,0.00049,4.14537]
[1780191667246,21.43,74012.22,17.2,-0.87262,0.00049,4.14537]
[1780191667347,21.43,74012.22,17.2,-0.87259,0.00049,4.14595]
[1780191667747,21.43,74012.22,17.2,-0.87259,0.00049,4.14595]
[1780191668249,21.43,74012.22,17.2,-0.87259,0.00049,4.14595]
[1780191670254,21.43,74012.6,17.2,-0.8724,0.00049,4.15047]
[1780191670355,21.43,74012.67,17.2,-0.87234,0.00049,4.15181]
[1780191671254,21.43,74012.67,17.2,-0.87234,0.00049,4.15181]
[1780191671255,21.43,74012.67,17.2,-0.87234,0.00049,4.15181]
[1780191671356,21.43,74012.63,17.2,-0.87234,0.00049,4.15165]
[1780191671754,21.43,74012.63,17.2,-0.87234,0.00049,4.15165]
[1780191672057,21.43,74012.56,17.2,-0.87238,0.00049,4.15087]
[1780191672753,21.43,74012.56,17.2,-0.87238,0.00049,4.15087]
[1780191672753,21.43,74012.56,17.2,-0.87238,0.00049,4.15087]
[1780191673064,21.43,74012.08,17.2,-0.8726,0.00049,4.1458]
[1780191679106,21.45,74011.37,17.2,-0.87279,0.00049,4.14158]
[1780191684141,21.46,74011.34,17.2,-0.87265,0.00049,4.14462]
[1780191689176,21.47,74011.29,17.2,-0.87253,0.00049,4.14743]
[1780191691190,21.48,74011.7,17.2,-0.87258,0.00049,4.14073]
[1780191693203,21.49,74013.78,17.2,-0.8715,0.00049,4.16519]
[1780191696225,21.49,74014.95,17.2,-0.87084,0.00049,4.18017]
[1780191697232,21.5,74012.18,17.2,-0.87217,0.00049,4.14999]
[1780191702267,21.51,74011.69,17.2,-0.87224,0.00049,4.1485]
[1780191707302,21.52,74011.77,17.2,-0.87205,0.00049,4.1527]
[1780191712337,21.54,74011.68,17.2,-0.87195,0.00049,4.15496]
[1780191722409,21.56,74011.7,17.2,-0.87166,0.00049,4.16162]
[1780191727444,21.58,74011.75,17.2,-0.87149,0.00049,4.16533]
[1780191735500,21.6,74011.75,17.2,-0.87127,0.00049,4.17026]
[1780191740535,21.61,74012.55,17.2,-0.87074,0.00049,4.18214]
[1780191746349,21.61,74011.79,17.2,-0.87109,0.00049,4.17431]
[1780191746577,21.62,74011.9,17.2,-0.87091,0.00049,4.1785]
[1780191747847,21.63,74012.53,17.2,-0.87057,0.00049,4.18606]
[1780191748591,21.63,74012.54,17.2,-0.87054,0.00049,4.18675]
[1780191753626,21.64,74012.55,17.2,-0.87072,0.00049,4.1771]
[1780191759669,21.65,74012.24,17.2,-0.87072,0.00049,4.17714]
[1780191764705,21.66,74011.96,17.2,-0.87073,0.00049,4.17694]
[1780191769742,21.68,74011.4,17.2,-0.87087,0.00049,4.17362]
[1780191778805,21.7,74011.31,17.2,-0.87069,0.00049,4.17781]
[1780191783840,21.71,74011.32,17.2,-0.87056,0.00049,4.18073]
[1780191784846,21.71,74006.04,17.2,-0.8731,0.00048,4.12316]
[1780191785854,21.71,74003.71,17.2,-0.8742,0.00048,4.09822]
[1780191790889,21.73,74003.36,17.2,-0.87421,0.00048,4.0978]
[1780191792903,21.73,73999.23,17.2,-0.87613,0.00047,4.05393]
[1780191793909,21.74,73995.36,17.2,-0.87792,0.00047,4.01242]
[1780191794918,21.74,73994.05,17.2,-0.8785,0.00047,3.99895]
[1780191799952,21.75,73991.98,17.2,-0.87934,0.00047,3.97936]
[1780191800959,21.75,73980.74,17.2,-0.8845,0.00045,3.85768]
[1780191801966,21.75,73978.73,17.2,-0.8854,0.00045,3.8362]
[1780191807001,21.75,73978.97,17.2,-0.88525,0.00045,3.8397]
[1780191808008,21.76,73981.51,17.2,-0.8841,0.00045,3.86723]
[1780191814050,21.76,73981.66,17.2,-0.88431,0.00045,3.8572]
[1780191823113,21.76,73981.63,17.2,-0.88427,0.00045,3.85818]
[1780191831171,21.78,73984.79,17.2,-0.88266,0.00046,3.89631]
[1780191832178,21.78,73986.36,17.2,-0.88194,0.00046,3.91335]
[1780191833185,21.78,73985.25,17.2,-0.88242,0.00046,3.90191]
[1780191837213,21.79,73983.68,17.2,-0.88304,0.00046,3.88723]
[1780191838220,21.79,73985.1,17.2,-0.88237,0.00046,3.90314]
[1780191841241,21.8,73980.63,17.2,-0.88435,0.00045,3.85622]
[1780191842248,21.8,73976.22,17.2,-0.8863,0.00045,3.80944]
[1780191843537,21.81,73976.0,17.2,-0.88635,0.00045,3.80843]
[1780191849297,21.81,73976.75,17.2,-0.88594,0.00045,3.81822]
[1780191850304,21.81,73977.76,17.2,-0.88548,0.00045,3.8293]
[1780191851311,21.81,73976.62,17.2,-0.88598,0.00045,3.81733]
[1780191856346,21.82,73977.0,17.2,-0.88575,0.00045,3.82262]
[1780191866416,21.83,73977.36,17.2,-0.88549,0.00045,3.82886]
[1780191870444,21.83,73978.43,17.2,-0.88496,0.00045,3.84147]
[1780191872458,21.83,73979.43,17.2,-0.88481,0.00045,3.84014]
[1780191875479,21.84,73977.96,17.2,-0.88544,0.00045,3.82501]
[1780191876952,21.84,73977.96,17.2,-0.88544,0.00045,3.82501]
[1780191879507,21.84,73975.84,17.2,-0.88635,0.00045,3.80325]
[1780191888358,21.85,73975.78,17.2,-0.88633,0.00045,3.80365]
[1780191888570,21.85,73970.23,17.2,-0.88875,0.00044,3.74548]
[1780191889577,21.85,73968.11,17.2,-0.88966,0.00044,3.72324]
[1780191890587,21.85,73966.48,17.2,-0.89036,0.00043,3.70627]
[1780191895622,21.86,73966.47,17.2,-0.8903,0.00043,3.70788]
[1780191904688,21.87,73968.09,17.2,-0.88946,0.00044,3.72812]
[1780191906703,21.87,73965.72,17.2,-0.89047,0.00043,3.70362]
[1780191912745,21.88,73961.07,17.2,-0.89239,0.00043,3.65656]
[1780191913751,21.88,73955.4,17.2,-0.89478,0.00042,3.59736]
[1780191914759,21.88,73951.09,17.2,-0.89657,0.00042,3.55278]
[1780191917780,21.89,73960.91,17.2,-0.89236,0.00043,3.65716]
[1780191918787,21.89,73967.98,17.2,-0.88929,0.00044,3.7322]
[1780191919794,21.89,73973.13,17.2,-0.88702,0.00044,3.78717]
[1780191923822,21.89,73974.56,17.2,-0.88636,0.00044,3.80301]
[1780191924829,21.89,73979.77,17.2,-0.88402,0.00045,3.85883]
[1780191925838,21.89,73978.01,17.2,-0.88481,0.00045,3.84004]
[1780191927851,21.9,73977.0,17.2,-0.88525,0.00045,3.8294]
[1780191932887,21.9,73976.66,17.2,-0.88569,0.00045,3.81401]
[1780191934901,21.9,73973.49,17.2,-0.88708,0.00044,3.78054]
[1780191935908,21.9,73967.59,17.2,-0.88967,0.00044,3.71811]
[1780191938928,21.9,73965.09,17.2,-0.89072,0.00043,3.69257]
[1780191940943,21.91,73963.75,17.2,-0.89128,0.00043,3.679]
[1780191945982,21.91,73953.6,17.2,-0.89553,0.00042,3.57404]
[1780191946989,21.91,73951.85,17.2,-0.89624,0.00042,3.55626]
[1780191952024,21.92,73952.19,17.2,-0.896,0.00042,3.56223]
[1780191957059,21.93,73952.22,17.2,-0.89589,0.00042,3.56494]
[1780191963954,21.93,73952.22,17.2,-0.89589,0.00042,3.56494]
[1780191968154,21.95,73958.6,17.2,-0.89299,0.00043,3.63683]
[1780191969161,21.95,73966.24,17.2,-0.88969,0.00043,3.7176]
[1780191970168,21.96,73964.81,17.2,-0.8903,0.00043,3.70276]
[1780191973189,21.96,73959.09,17.2,-0.89272,0.00043,3.64343]
[1780191974197,21.96,73955.01,17.2,-0.89444,0.00042,3.60109]
[1780191978225,21.97,73957.0,17.2,-0.89353,0.00042,3.62357]
[1780191979232,21.97,73966.29,17.2,-0.88952,0.00044,3.72161]
[1780191980239,21.97,73966.74,17.2,-0.88932,0.00044,3.7266]
[1780191985274,21.97,73967.01,17.2,-0.88915,0.00044,3.73059]
[1780191988295,21.98,73968.56,17.2,-0.88845,0.00044,3.74764]
[1780191991316,21.98,73969.53,17.2,-0.88831,0.00044,3.74597]
[1780191992323,21.98,73973.16,17.2,-0.88668,0.00044,3.78518]
[1780191993330,21.98,73975.71,17.2,-0.88551,0.00045,3.81297]
[1780191994337,21.99,73980.01,17.2,-0.88355,0.00045,3.85945]
[1780191995344,21.99,73983.66,17.2,-0.88187,0.00046,3.89905]
[1780191996351,21.99,73986.23,17.2,-0.88067,0.00046,3.92711]
[1780191997358,21.99,73987.62,17.2,-0.88001,0.00046,3.94251]
[1780191999372,22.0,73984.76,17.2,-0.88129,0.00046,3.91273]
[1780192000379,22.0,73983.11,17.2,-0.88202,0.00046,3.89555]
[1780192005414,22.01,73983.61,17.2,-0.88168,0.00046,3.90351]
[1780192011456,22.03,73983.26,17.2,-0.88164,0.00046,3.90438]
[1780192013470,22.03,73985.2,17.2,-0.88068,0.00046,3.92694]
[1780192015484,22.04,73985.46,17.2,-0.88048,0.00046,3.93149]
[1780192020519,22.06,73986.36,17.2,-0.87989,0.00046,3.94539]
[1780192021526,22.06,73988.06,17.2,-0.87906,0.00046,3.96445]
[1780192024547,22.07,73989.09,17.2,-0.87848,0.00046,3.97792]
[1780192025554,22.07,73990.67,17.2,-0.87771,0.00047,3.99566]
[1780192026561,22.08,73989.48,17.2,-0.87823,0.00046,3.98367]
[1780192027568,22.08,73994.15,17.2,-0.87602,0.00047,4.03461]
[1780192028575,22.08,73997.9,17.2,-0.87421,0.00047,4.0758]
[1780192029582,22.09,74000.52,17.2,-0.8729,0.00048,4.10541]
[1780192033611,22.1,74003.77,17.2,-0.87124,0.00048,4.14294]
[1780192035157,22.1,74004.41,17.2,-0.8709,0.00048,4.15041]
[1780192035624,22.1,74008.8,17.2,-0.86875,0.00049,4.19852]
[1780192037638,22.11,74010.23,17.2,-0.868,0.00049,4.21495]
[1780192039652,22.11,74011.65,17.2,-0.86727,0.00049,4.23122]
[1780192040659,22.11,74010.39,17.2,-0.86787,0.00049,4.21794]
[1780192041666,22.11,74009.06,17.2,-0.8685,0.00049,4.20393]
[1780192042673,22.12,74007.43,17.2,-0.86928,0.00049,4.1867]
[1780192048715,22.13,74008.78,17.2,-0.86849,0.00049,4.20412]
[1780192049722,22.13,74005.69,17.2,-0.86998,0.00048,4.17109]
[1780192050729,22.13,74000.91,17.2,-0.87226,0.00048,4.1199]
[1780192055764,22.14,74005.92,17.2,-0.87004,0.00049,4.16416]
[1780192056249,22.14,74005.92,17.2,-0.87004,0.00049,4.16416]
[1780192056771,22.15,74009.6,17.2,-0.86822,0.00049,4.20449]
[1780192057778,22.15,74012.03,17.2,-0.86701,0.00049,4.23127]
[1780192059753,22.15,74012.14,17.2,-0.86694,0.00049,4.23286]
[1780192059753,22.15,74012.14,17.2,-0.86694,0.00049,4.23286]
[1780192059792,22.15,74012.78,17.2,-0.8666,0.00049,4.24019]
[1780192064827,22.16,74012.18,17.2,-0.86681,0.00049,4.23554]
[1780192065834,22.16,74013.83,17.2,-0.86598,0.0005,4.25382]
[1780192070872,22.17,74013.43,17.2,-0.8661,0.00049,4.25121]
[1780192075773,22.17,74013.64,17.2,-0.86593,0.00049,4.25485]
[1780192075907,22.17,74013.7,17.2,-0.86589,0.0005,4.25584]
[1780192077921,22.18,74014.69,17.2,-0.86537,0.0005,4.26724]
[1780192080942,22.18,74023.5,17.2,-0.8609,0.00051,4.36398]
[1780192081949,22.18,74028.22,17.2,-0.85849,0.00051,4.41561]
[1780192083962,22.18,74029.13,17.2,-0.85801,0.00051,4.42574]
[1780192091012,22.19,74029.47,17.2,-0.8578,0.00051,4.43008]
[1780192092522,22.19,74029.47,17.2,-0.8578,0.00051,4.43008]
[1780192094033,22.19,74031.28,17.2,-0.85686,0.00052,4.45009]
[1780192099893,22.19,74032.07,17.2,-0.85644,0.00052,4.45894]
[1780192099964,22.19,74032.41,17.2,-0.85626,0.00052,4.46275]
[1780192101082,22.19,74036.66,17.2,-0.85402,0.00052,4.50965]
[1780192106117,22.2,74036.34,17.2,-0.85413,0.00052,4.5073]
[1780192110145,22.2,74037.33,17.2,-0.85362,0.00052,4.51809]
[1780192116187,22.19,74037.66,17.2,-0.85377,0.00053,4.50876]
[1780192122126,22.19,74038.15,17.2,-0.85352,0.00053,4.51407]
[1780192122229,22.19,74036.26,17.2,-0.85451,0.00052,4.49334]
[1780192123236,22.19,74033.92,17.2,-0.85573,0.00052,4.46783]
[1780192124242,22.2,74031.38,17.2,-0.85705,0.00052,4.44019]
[1780192133306,22.2,74027.77,17.2,-0.85885,0.00051,4.40194]
[1780192134313,22.2,74026.54,17.2,-0.85947,0.00051,4.38871]
[1780192136327,22.2,74024.33,17.2,-0.86058,0.00051,4.36504]
[1780192141362,22.21,74024.28,17.2,-0.86055,0.00051,4.36563]
[1780192142861,22.21,74024.28,17.2,-0.86055,0.00051,4.36563]
[1780192142862,22.21,74024.28,17.2,-0.86055,0.00051,4.36563]
[1780192142952,22.21,74024.28,17.2,-0.86053,0.00051,4.36608]
[1780192143376,22.21,74025.56,17.2,-0.85988,0.00051,4.38001]
[1780192144383,22.21,74021.7,17.2,-0.86183,0.00051,4.33818]
[1780192146364,22.21,74021.07,17.2,-0.86214,0.0005,4.33155]
[1780192146397,22.21,74020.7,17.2,-0.86231,0.0005,4.32775]
[1780192149376,22.21,74020.74,17.2,-0.86228,0.0005,4.32842]
[1780192149476,22.21,74020.74,17.2,-0.86226,0.0005,4.32888]
[1780192150872,22.21,74020.74,17.2,-0.86226,0.0005,4.32888]
[1780192150925,22.22,74020.72,17.2,-0.86225,0.0005,4.32912]
[1780192156467,22.22,74021.12,17.2,-0.862,0.0005,4.33457]
[1780192160495,22.23,74022.71,17.2,-0.86115,0.00051,4.3527]
[1780192161502,22.23,74023.99,17.2,-0.8605,0.00051,4.3668]
[1780192163474,22.23,74024.09,17.2,-0.86044,0.00051,4.36806]
[1780192169505,22.23,74024.42,17.2,-0.86023,0.00051,4.37247]
[1780192169897,22.23,74024.42,17.2,-0.86023,0.00051,4.37247]
[1780192170565,22.23,74014.9,17.2,-0.86499,0.0005,4.26964]
[1780192171572,22.23,74012.82,17.2,-0.86633,0.00049,4.23464]
[1780192173586,22.24,74013.72,17.2,-0.86586,0.0005,4.24502]
[1780192174593,22.24,74015.43,17.2,-0.86499,0.0005,4.26387]
[1780192177614,22.24,74014.4,17.2,-0.86546,0.0005,4.25366]
[1780192180292,22.24,74014.37,17.2,-0.86545,0.0005,4.25396]
[1780192180300,22.24,74014.37,17.2,-0.86545,0.0005,4.25396]
[1780192180363,22.24,74014.37,17.2,-0.86545,0.0005,4.25396]
[1780192180372,22.24,74014.37,17.2,-0.86545,0.0005,4.25396]
[1780192180635,22.25,74013.02,17.2,-0.8661,0.00049,4.23967]
[1780192181642,22.25,74011.88,17.2,-0.86665,0.00049,4.22767]
[1780192183656,22.25,74010.7,17.2,-0.8672,0.00049,4.21561]
[1780192185670,22.25,74008.57,17.2,-0.86821,0.00049,4.19335]
[1780192189698,22.26,74002.02,17.2,-0.87131,0.00048,4.12442]
[1780192190705,22.26,73999.69,17.2,-0.87241,0.00048,4.09981]
[1780192191712,22.26,73996.74,17.2,-0.87379,0.00047,4.0687]
[1780192196747,22.28,73996.88,17.2,-0.8736,0.00047,4.07311]
[1780192197754,22.28,73997.96,17.2,-0.87306,0.00048,4.08526]
[1780192198760,22.28,74000.96,17.2,-0.8716,0.00048,4.118]
[1780192200779,22.29,74005.89,17.2,-0.86917,0.00049,4.17206]
[1780192201432,22.29,74005.89,17.2,-0.86917,0.00049,4.17206]
[1780192201786,22.29,74010.17,17.2,-0.86704,0.00049,4.2191]
[1780192202793,22.29,74012.51,17.2,-0.86587,0.00049,4.24472]
[1780192203800,22.29,74013.62,17.2,-0.86531,0.0005,4.25703]
[1780192205937,22.29,74013.76,17.2,-0.86522,0.0005,4.25886]
[1780192205952,22.29,74013.84,17.2,-0.86517,0.0005,4.26004]
[1780192207828,22.3,74011.63,17.2,-0.86623,0.00049,4.23682]
[1780192209443,22.3,74011.3,17.2,-0.86638,0.00049,4.23361]
[1780192209842,22.3,74014.92,17.2,-0.86457,0.0005,4.27303]
[1780192210849,22.3,74017.4,17.2,-0.86332,0.0005,4.30013]
[1780192211856,22.3,74019.03,17.2,-0.86249,0.0005,4.31801]
[1780192216891,22.31,74018.22,17.2,-0.86284,0.0005,4.3104]
[1780192221926,22.31,74017.69,17.2,-0.86306,0.0005,4.30584]
[1780192226961,22.32,74017.96,17.2,-0.86287,0.0005,4.30994]
[1780192230989,22.32,74016.79,17.2,-0.86341,0.0005,4.29821]
[1780192236974,22.32,74016.68,17.2,-0.86377,0.0005,4.2847]
[1780192239481,22.33,74017.69,17.2,-0.86319,0.0005,4.29711]
[1780192242487,22.33,74017.23,17.2,-0.86339,0.0005,4.29285]
[1780192251129,22.34,74016.15,17.2,-0.86382,0.0005,4.28346]
[1780192256659,22.35,74016.18,17.2,-0.86376,0.0005,4.28477]
[1780192256726,22.35,74016.18,17.2,-0.86376,0.0005,4.28477]
[1780192256733,22.35,74016.18,17.2,-0.86376,0.0005,4.28477]
[1780192256819,22.35,74016.18,17.2,-0.86376,0.0005,4.28477]
[1780192257174,22.35,74013.83,17.2,-0.86491,0.0005,4.25993]
[1780192258182,22.35,74008.82,17.2,-0.86736,0.00049,4.2063]
[1780192259189,22.35,74007.8,17.2,-0.86784,0.00049,4.1957]
[1780192264224,22.36,74008.15,17.2,-0.86759,0.00049,4.2013]
[1780192269258,22.37,74008.16,17.2,-0.8675,0.00049,4.20321]
[1780192270266,22.37,74009.38,17.2,-0.86689,0.00049,4.21668]
[1780192271273,22.37,74008.27,17.2,-0.86741,0.00049,4.2051]
[1780192274293,22.38,74007.07,17.2,-0.86795,0.00049,4.1933]
[1780192276310,22.38,74005.45,17.2,-0.8687,0.00049,4.17669]
[1780192279331,22.38,74003.75,17.2,-0.86947,0.00048,4.1597]
[1780192282352,22.39,74002.68,17.2,-0.86993,0.00048,4.14955]
[1780192287386,22.4,74003.53,17.2,-0.86942,0.00048,4.16083]
[1780192293429,22.41,74001.8,17.2,-0.87046,0.00048,4.13206]
[1780192294436,22.41,73998.39,17.2,-0.87208,0.00048,4.09611]
[1780192297457,22.42,73995.79,17.2,-0.87324,0.00047,4.06997]
[1780192298464,22.42,73992.62,17.2,-0.87471,0.00047,4.03682]
[1780192303499,22.43,73991.91,17.2,-0.87491,0.00047,4.03232]
[1780192306520,22.44,73988.97,17.2,-0.8762,0.00047,4.00299]
[1780192307527,22.44,73987.81,17.2,-0.87671,0.00046,3.99137]
[1780192312562,22.44,73987.74,17.2,-0.87676,0.00046,3.9902]
[1780192323639,22.44,73987.77,17.2,-0.87679,0.00046,3.98953]
[1780192327668,22.43,73986.28,17.2,-0.87751,0.00046,3.97314]
[1780192329682,22.43,73983.62,17.2,-0.87875,0.00046,3.94478]
[1780192330689,22.43,73980.99,17.2,-0.87996,0.00046,3.91696]
[1780192331696,22.43,73979.28,17.2,-0.88074,0.00045,3.8989]
[1780192336731,22.43,73979.41,17.2,-0.88068,0.00045,3.90008]
[1780192337738,22.43,73981.74,17.2,-0.87963,0.00046,3.92458]
[1780192339752,22.43,73983.05,17.2,-0.87903,0.00046,3.93827]
[1780192344787,22.43,73983.43,17.2,-0.87888,0.00046,3.94183]
[1780192349822,22.43,73983.98,17.2,-0.87865,0.00046,3.94712]
[1780192354857,22.43,73984.65,17.2,-0.87868,0.00046,3.94095]
[1780192359892,22.42,73984.02,17.2,-0.87899,0.00046,3.93384]
[1780192366941,22.42,73984.04,17.2,-0.87901,0.00046,3.93334]
[1780192371975,22.42,73978.73,17.2,-0.88145,0.00045,3.87699]
[1780192372983,22.42,73976.48,17.2,-0.88247,0.00045,3.85335]
[1780192373990,22.42,73973.99,17.2,-0.88358,0.00045,3.82728]
[1780192377011,22.42,73972.63,17.2,-0.88418,0.00045,3.81323]
[1780192381039,22.42,73970.86,17.2,-0.88495,0.00044,3.79506]
[1780192382046,22.42,73969.63,17.2,-0.88549,0.00044,3.78233]
[1780192384060,22.42,73967.65,17.2,-0.88636,0.00044,3.76193]
[1780192385067,22.42,73966.63,17.2,-0.8868,0.00044,3.75147]
[1780192386074,22.42,73965.49,17.2,-0.88729,0.00044,3.73977]
[1780192387081,22.42,73963.63,17.2,-0.88809,0.00043,3.72064]
[1780192394129,22.44,73963.31,17.2,-0.88809,0.00043,3.72074]
[1780192395137,22.44,73964.31,17.2,-0.88764,0.00044,3.73131]
[1780192405206,22.45,73963.81,17.2,-0.88778,0.00043,3.72799]
[1780192411249,22.45,73963.46,17.2,-0.88821,0.00043,3.71282]
[1780192416284,22.46,73963.7,17.2,-0.88806,0.00043,3.71629]
[1780192422326,22.46,73965.84,17.2,-0.88708,0.00044,3.73961]
[1780192423333,22.46,73963.73,17.2,-0.88799,0.00043,3.71788]
[1780192428368,22.46,73963.82,17.2,-0.88792,0.00043,3.71973]
[1780192440451,22.47,73963.89,17.2,-0.8878,0.00043,3.72258]
[1780192442466,22.47,73962.69,17.2,-0.8883,0.00043,3.71051]
[1780192447503,22.48,73962.65,17.2,-0.88828,0.00043,3.71104]
[1780192448510,22.48,73961.53,17.2,-0.88876,0.00043,3.69965]
[1780192449517,22.48,73959.86,17.2,-0.88947,0.00043,3.6826]
[1780192454552,22.49,73958.82,17.2,-0.88984,0.00043,3.67353]
[1780192460594,22.5,73959.07,17.2,-0.88959,0.00043,3.67954]
[1780192465629,22.51,73958.4,17.2,-0.88983,0.00043,3.67389]
[1780192470664,22.51,73959.12,17.2,-0.88947,0.00043,3.68254]
[1780192471671,22.51,73959.51,17.2,-0.88961,0.00043,3.67419]
[1780192476706,22.52,73959.55,17.2,-0.88954,0.00043,3.67585]
[1780192481741,22.52,73959.68,17.2,-0.88943,0.00043,3.67845]
[1780192486776,22.53,73959.83,17.2,-0.88931,0.00043,3.68125]
[1780192491810,22.53,73961.33,17.2,-0.88861,0.00043,3.69797]
[1780192496846,22.54,73961.5,17.2,-0.88849,0.00043,3.70083]
[1780192499867,22.54,73962.48,17.2,-0.88804,0.00043,3.71161]
[1780192504902,22.54,73961.64,17.2,-0.88836,0.00043,3.704]
[1780192507923,22.55,73962.61,17.2,-0.88791,0.00043,3.71469]
[1780192509938,22.55,73967.62,17.2,-0.88571,0.00044,3.76696]
[1780192510945,22.55,73971.69,17.2,-0.8839,0.00044,3.80944]
[1780192511952,22.55,73972.85,17.2,-0.88337,0.00045,3.82165]
[1780192515980,22.55,73970.57,17.2,-0.88438,0.00044,3.79817]
[1780192520011,22.55,73971.58,17.2,-0.88392,0.00044,3.80898]
[1780192525044,22.55,73970.36,17.2,-0.88444,0.00044,3.79661]
[1780192529071,22.55,73968.93,17.2,-0.88506,0.00044,3.78205]
[1780192530080,22.55,73966.64,17.2,-0.88607,0.00044,3.75838]
[1780192534107,22.56,73964.6,17.2,-0.88725,0.00044,3.7253]
[1780192539142,22.56,73964.47,17.2,-0.88727,0.00044,3.72486]
[1780192545184,22.57,73964.58,17.2,-0.88717,0.00044,3.72709]
[1780192549212,22.57,73961.63,17.2,-0.88843,0.00043,3.69736]
[1780192550219,22.57,73960.16,17.2,-0.88905,0.00043,3.68245]
[1780192556261,22.58,73959.69,17.2,-0.88919,0.00043,3.67906]
[1780192561296,22.58,73958.12,17.2,-0.88981,0.00043,3.66415]
[1780192562303,22.58,73956.98,17.2,-0.89029,0.00043,3.65272]
[1780192574389,22.59,73955.86,17.2,-0.89063,0.00043,3.64456]
[1780192576403,22.6,73954.55,17.2,-0.89117,0.00042,3.63162]
[1780192581438,22.6,73954.43,17.2,-0.89116,0.00042,3.63168]
[1780192587480,22.61,73954.87,17.2,-0.89085,0.00042,3.63934]
[1780192593523,22.62,73955.7,17.2,-0.89075,0.00043,3.63662]
[1780192606614,22.65,73955.8,17.2,-0.89041,0.00043,3.64481]
[1780192612656,22.66,73955.73,17.2,-0.89031,0.00043,3.64729]
[1780192617693,22.67,73955.63,17.2,-0.89029,0.00043,3.64769]
[1780192621721,22.67,73952.39,17.2,-0.89162,0.00042,3.61578]
[1780192622728,22.67,73950.2,17.2,-0.89252,0.00042,3.59383]
[1780192629777,22.69,73953.43,17.2,-0.89106,0.00042,3.62917]
[1780192631791,22.69,73955.37,17.2,-0.89021,0.00043,3.64957]
[1780192635819,22.69,73957.15,17.2,-0.8894,0.00043,3.66885]
[1780192636826,22.69,73958.52,17.2,-0.88881,0.00043,3.68311]
[1780192641861,22.7,73959.23,17.2,-0.88845,0.00043,3.69149]
[1780192649917,22.7,73958.86,17.2,-0.88854,0.00043,3.68949]
[1780192655959,22.71,73959.04,17.2,-0.88872,0.00043,3.68]
[1780192660995,22.72,73959.31,17.2,-0.88856,0.00043,3.68391]
[1780192664015,22.72,73960.28,17.2,-0.88811,0.00043,3.6945]
[1780192665022,22.72,73962.31,17.2,-0.88723,0.00043,3.71551]
[1780192666029,22.72,73965.06,17.2,-0.886,0.00044,3.74442]
[1780192667036,22.72,73963.24,17.2,-0.88679,0.00044,3.72585]
[1780192668043,22.72,73961.34,17.2,-0.88759,0.00043,3.70699]
[1780192673078,22.74,73961.51,17.2,-0.88737,0.00043,3.71202]
[1780192679120,22.75,73961.65,17.2,-0.88715,0.00043,3.71735]
[1780192681134,22.76,73958.43,17.2,-0.88848,0.00043,3.68568]
[1780192682141,22.76,73956.89,17.2,-0.88914,0.00043,3.67012]
[1780192685184,22.77,73955.4,17.2,-0.88973,0.00043,3.65606]
[1780192690220,22.77,73956.67,17.2,-0.88913,0.00043,3.67018]
[1780192691227,22.77,73955.77,17.2,-0.88951,0.00043,3.66124]
[1780192693240,22.77,73954.26,17.2,-0.89013,0.00043,3.64631]
[1780192694248,22.77,73952.26,17.2,-0.89097,0.00042,3.62621]
[1780192697269,22.78,73951.12,17.2,-0.89137,0.00042,3.61672]
[1780192702307,22.8,73951.54,17.2,-0.89105,0.00042,3.62436]
[1780192705325,22.81,73952.51,17.2,-0.89054,0.00042,3.63651]
[1780192710361,22.82,73952.7,17.2,-0.89032,0.00042,3.6417]
[1780192712375,22.82,73953.68,17.2,-0.89018,0.00042,3.64]
[1780192713382,22.83,73955.06,17.2,-0.88957,0.00043,3.65476]
[1780192718416,22.84,73955.27,17.2,-0.88933,0.00043,3.66047]
[1780192723452,22.85,73955.61,17.2,-0.88905,0.00043,3.66697]
[1780192730501,22.86,73955.48,17.2,-0.88905,0.00043,3.66713]
[1780192738559,22.87,73955.8,17.2,-0.88884,0.00043,3.67208]
[1780192739566,22.87,73956.72,17.2,-0.88843,0.00043,3.68164]
[1780192744601,22.88,73957.15,17.2,-0.88815,0.00043,3.68841]
[1780192748628,22.89,73956.2,17.2,-0.88848,0.00043,3.68047]
[1780192755679,22.89,73956.82,17.2,-0.88816,0.00043,3.68809]
[1780192760714,22.89,73956.14,17.2,-0.88841,0.00043,3.68212]
[1780192766757,22.9,73955.96,17.2,-0.88844,0.00043,3.68146]
[1780192774813,22.91,73954.99,17.2,-0.88911,0.00043,3.66044]
[1780192775820,22.91,73953.48,17.2,-0.88975,0.00042,3.64537]
[1780192777834,22.91,73952.5,17.2,-0.89014,0.00042,3.63595]
[1780192782871,22.91,73952.16,17.2,-0.89023,0.00042,3.63379]
[1780192787905,22.92,73951.36,17.2,-0.89051,0.00042,3.627]
[1780192791934,22.92,73952.99,17.2,-0.88978,0.00042,3.64452]
[1780192796970,22.93,73953.17,17.2,-0.88965,0.00042,3.64752]
[1780192802005,22.93,73952.68,17.2,-0.88981,0.00042,3.64373]
[1780192804019,22.94,73951.77,17.2,-0.89018,0.00042,3.63501]
[1780192809067,22.94,73952.12,17.2,-0.88998,0.00042,3.63979]
[1780192811082,22.94,73955.72,17.2,-0.88843,0.00043,3.6767]
[1780192812090,22.94,73956.75,17.2,-0.88798,0.00043,3.68734]
[1780192815110,22.95,73959.11,17.2,-0.88694,0.00043,3.71183]
[1780192816117,22.95,73961.27,17.2,-0.886,0.00043,3.73395]
[1780192819138,22.95,73962.21,17.2,-0.88557,0.00044,3.74385]
[1780192824173,22.95,73963.52,17.2,-0.88498,0.00044,3.75768]
[1780192834243,22.97,73962.76,17.2,-0.88548,0.00044,3.74092]
[1780192839278,22.97,73963.42,17.2,-0.88517,0.00044,3.74812]
[1780192840286,22.97,73964.75,17.2,-0.88458,0.00044,3.76178]
[1780192845321,22.97,73963.84,17.2,-0.88497,0.00044,3.75285]
[1780192850356,22.98,73964.57,17.2,-0.88459,0.00044,3.76166]
[1780192852370,22.98,73966.1,17.2,-0.88391,0.00044,3.77743]
[1780192857405,22.98,73968.05,17.2,-0.88304,0.00044,3.79764]
[1780192859419,22.98,73969.53,17.2,-0.88236,0.00044,3.81333]
[1780192864454,22.99,73968.96,17.2,-0.88249,0.00044,3.8103]
[1780192869489,22.99,73969.43,17.2,-0.88228,0.00044,3.81503]
[1780192874524,22.99,73968.82,17.2,-0.88254,0.00044,3.80914]
[1780192876538,23.0,73967.3,17.2,-0.88317,0.00044,3.79451]
[1780192882580,23.01,73967.39,17.2,-0.88301,0.00044,3.79823]
[1780192885601,23.01,73966.3,17.2,-0.88343,0.00044,3.78847]
[1780192886608,23.02,73960.62,17.2,-0.88589,0.00043,3.73112]
[1780192887615,23.02,73955.72,17.2,-0.88798,0.00043,3.68202]
[1780192891643,23.02,73956.47,17.2,-0.88794,0.00043,3.67792]
[1780192893656,23.02,73955.48,17.2,-0.88835,0.00043,3.66822]
[1780192898703,23.03,73954.85,17.2,-0.88858,0.00043,3.66269]
[1780192901724,23.03,73955.74,17.2,-0.88818,0.00043,3.67218]
[1780192906759,23.03,73955.79,17.2,-0.88813,0.00043,3.67352]
[1780192908773,23.03,73957.19,17.2,-0.88751,0.00043,3.68799]
[1780192909781,23.04,73961.79,17.2,-0.88552,0.00044,3.73476]
[1780192910787,23.04,73964.88,17.2,-0.88416,0.00044,3.76625]
[1780192911794,23.04,73966.2,17.2,-0.88358,0.00044,3.77973]
[1780192912801,23.04,73968.4,17.2,-0.88261,0.00044,3.80219]
[1780192913808,23.04,73971.06,17.2,-0.88143,0.00045,3.82935]
[1780192914815,23.04,73974.48,17.2,-0.87988,0.00045,3.86479]
[1780192915822,23.04,73976.59,17.2,-0.87891,0.00045,3.8868]
[1780192919850,23.04,73971.3,17.2,-0.88123,0.00045,3.83384]
[1780192920857,23.05,73969.37,17.2,-0.88207,0.00044,3.81451]
[1780192921864,23.05,73967.09,17.2,-0.88308,0.00044,3.7912]
[1780192925892,23.05,73960.4,17.2,-0.88597,0.00043,3.72407]
[1780192926900,23.05,73954.62,17.2,-0.88846,0.00043,3.6657]
[1780192931935,23.06,73953.13,17.2,-0.88903,0.00043,3.65204]
[1780192935963,23.06,73954.23,17.2,-0.88853,0.00043,3.6639]
[1780192937977,23.06,73957.43,17.2,-0.88715,0.00043,3.69656]
[1780192938984,23.06,73960.4,17.2,-0.88586,0.00043,3.72675]
[1780192939991,23.06,73964.19,17.2,-0.8842,0.00044,3.76532]
[1780192945027,23.06,73964.21,17.2,-0.88419,0.00044,3.76567]
[1780192949055,23.06,73966.43,17.2,-0.8832,0.00044,3.7884]
[1780192954090,23.06,73966.32,17.2,-0.88358,0.00044,3.77448]
[1780192958118,23.06,73964.64,17.2,-0.88431,0.00044,3.75748]
[1780192965167,23.06,73964.79,17.2,-0.88423,0.00044,3.75933]
[1780192967181,23.07,73960.51,17.2,-0.8861,0.00043,3.716]
[1780192968188,23.07,73958.74,17.2,-0.88686,0.00043,3.69819]
[1780192973223,23.07,73958.83,17.2,-0.88677,0.00043,3.70027]
[1780192978258,23.08,73959.08,17.2,-0.88655,0.00043,3.70536]
[1780192981279,23.09,73961.95,17.2,-0.88523,0.00044,3.73623]
[1780192982286,23.09,73964.96,17.2,-0.88389,0.00044,3.76733]
[1780192983293,23.09,73971.44,17.2,-0.881,0.00045,3.83385]
[1780192988328,23.1,73972.48,17.2,-0.88044,0.00045,3.84645]
[1780192993363,23.11,73975.74,17.2,-0.87889,0.00045,3.8817]
[1780192994370,23.11,73977.58,17.2,-0.87805,0.00045,3.90088]
[1780192996384,23.11,73979.22,17.2,-0.87727,0.00046,3.91829]
[1780192998397,23.12,73977.98,17.2,-0.87781,0.00045,3.90612]
[1780193002426,23.12,73978.94,17.2,-0.87733,0.00046,3.91709]
[1780193007461,23.13,73979.39,17.2,-0.87706,0.00046,3.92305]
[1780193012496,23.13,73979.14,17.2,-0.87745,0.00046,3.90886]
[1780193013503,23.13,73980.35,17.2,-0.87688,0.00046,3.92153]
[1780193018539,23.13,73980.17,17.2,-0.87699,0.00046,3.91916]
[1780193023573,23.13,73980.37,17.2,-0.87694,0.00046,3.92024]
[1780193025587,23.13,73981.37,17.2,-0.87648,0.00046,3.93057]
[1780193027601,23.13,73983.07,17.2,-0.87568,0.00046,3.94854]
[1780193028609,23.13,73982.11,17.2,-0.8761,0.00046,3.93913]
[1780193033643,23.13,73982.36,17.2,-0.87599,0.00046,3.94147]
[1780193040694,23.13,73982.3,17.2,-0.87607,0.00046,3.93976]
[1780193045727,23.13,73982.62,17.2,-0.87593,0.00046,3.94284]
[1780193050762,23.12,73982.66,17.2,-0.87597,0.00046,3.94212]
[1780193056804,23.11,73982.72,17.2,-0.876,0.00046,3.94139]
[1780193061839,23.11,73982.6,17.2,-0.8761,0.00046,3.93904]
[1780193067881,23.1,73982.83,17.2,-0.87606,0.00046,3.94009]
[1780193069896,23.1,73984.94,17.2,-0.8751,0.00046,3.96137]
[1780193074932,23.1,73985.12,17.2,-0.87539,0.00046,3.94949]
[1780193077953,23.1,73983.0,17.2,-0.8764,0.00046,3.92697]
[1780193083995,23.09,73982.67,17.2,-0.87658,0.00046,3.92284]
[1780193089030,23.1,73982.74,17.2,-0.87649,0.00046,3.92485]
[1780193094066,23.1,73982.71,17.2,-0.87645,0.00046,3.9258]
[1780193100110,23.11,73982.75,17.2,-0.87636,0.00046,3.92772]
[1780193105145,23.11,73982.99,17.2,-0.8763,0.00046,3.92917]
[1780193110180,23.11,73983.0,17.2,-0.87626,0.00046,3.93006]
[1780193113202,23.11,73987.73,17.2,-0.87408,0.00047,3.97859]
[1780193114209,23.11,73991.18,17.2,-0.87246,0.00047,4.01439]
[1780193115216,23.11,73992.2,17.2,-0.87197,0.00047,4.02506]
[1780193120251,23.11,73992.74,17.2,-0.87169,0.00047,4.03118]
[1780193121258,23.11,73995.02,17.2,-0.87061,0.00047,4.05489]
[1780193122265,23.11,73997.78,17.2,-0.86929,0.00048,4.08357]
[1780193123272,23.11,73999.38,17.2,-0.86852,0.00048,4.1002]
[1780193128307,23.12,74001.12,17.2,-0.86767,0.00048,4.11867]
[1780193133342,23.12,74000.76,17.2,-0.8681,0.00048,4.10359]
[1780193138377,23.13,74000.72,17.2,-0.86804,0.00048,4.10496]
[1780193139384,23.13,73998.61,17.2,-0.86903,0.00048,4.08343]
[1780193145426,23.14,73999.71,17.2,-0.8684,0.00048,4.09715]
[1780193146433,23.14,74001.13,17.2,-0.8677,0.00048,4.11225]
[1780193151468,23.15,74000.5,17.2,-0.86794,0.00048,4.10712]
[1780193160531,23.17,74002.22,17.2,-0.86696,0.00048,4.12814]
[1780193161180,23.17,74002.22,17.2,-0.86696,0.00048,4.12814]
[1780193161539,23.17,74005.52,17.2,-0.86534,0.00049,4.16273]
[1780193162549,23.17,74007.9,17.2,-0.86417,0.00049,4.18775]
[1780193165187,23.17,74008.15,17.2,-0.86402,0.00049,4.19083]
[1780193165191,23.17,74008.15,17.2,-0.86402,0.00049,4.19083]
[1780193165570,23.17,74004.11,17.2,-0.86598,0.00049,4.14908]
[1780193167584,23.17,74001.19,17.2,-0.86737,0.00048,4.11938]
[1780193168591,23.18,74003.21,17.2,-0.86638,0.00048,4.14063]
[1780193173626,23.18,74003.43,17.2,-0.8662,0.00048,4.14447]
[1780193176647,23.19,74004.88,17.2,-0.86545,0.00049,4.16042]
[1780193182689,23.19,74004.69,17.2,-0.86546,0.00049,4.16009]
[1780193186717,23.2,74006.04,17.2,-0.86475,0.00049,4.17522]
[1780193191752,23.21,74006.06,17.2,-0.86501,0.00049,4.16388]
[1780193196787,23.21,74007.15,17.2,-0.86442,0.00049,4.1765]
[1780193201822,23.22,74006.43,17.2,-0.86471,0.00049,4.17027]
[1780193203840,23.22,74004.25,17.2,-0.86575,0.00049,4.14818]
[1780193212899,23.23,74004.17,17.2,-0.86566,0.00049,4.14994]
[1780193217934,23.24,74005.13,17.2,-0.86513,0.00049,4.16126]
[1780193222969,23.24,74005.7,17.2,-0.86479,0.00049,4.16846]
[1780193224983,23.25,74001.5,17.2,-0.86681,0.00048,4.12551]
[1780193225990,23.25,73998.02,17.2,-0.86846,0.00048,4.08987]
[1780193231026,23.26,73997.31,17.2,-0.86872,0.00048,4.08441]
[1780193236061,23.26,73997.88,17.2,-0.86836,0.00048,4.09215]
[1780193241096,23.27,73998.24,17.2,-0.8681,0.00048,4.09767]
[1780193246132,23.28,73997.96,17.2,-0.86815,0.00048,4.09653]
[1780193253180,23.29,73997.95,17.2,-0.86838,0.00048,4.0858]
[1780193258216,23.3,73997.04,17.2,-0.86873,0.00048,4.07824]
[1780193263251,23.31,73997.3,17.2,-0.86852,0.00048,4.08278]
[1780193268286,23.32,73999.46,17.2,-0.8674,0.00048,4.10681]
[1780193274078,23.32,73999.69,17.2,-0.86723,0.00048,4.1105]
[1780193278365,23.33,74002.3,17.2,-0.86588,0.00048,4.13933]
[1780193280380,23.33,74003.6,17.2,-0.86523,0.00049,4.15329]
[1780193286423,23.34,74003.47,17.2,-0.86522,0.00049,4.15349]
[1780193287429,23.34,74002.14,17.2,-0.86585,0.00048,4.14004]
[1780193290450,23.35,74001.14,17.2,-0.86629,0.00048,4.13059]
[1780193291457,23.35,73998.68,17.2,-0.86746,0.00048,4.10556]
[1780193292464,23.35,73997.62,17.2,-0.86795,0.00048,4.09499]
[1780193298145,23.36,73998.16,17.2,-0.86763,0.00048,4.10192]
[1780193303541,23.37,73998.14,17.2,-0.86753,0.00048,4.10402]
[1780193307569,23.37,73999.15,17.2,-0.86699,0.00048,4.11571]
[1780193308575,23.37,74004.3,17.2,-0.86448,0.00049,4.16904]
[1780193310590,23.38,74002.37,17.2,-0.8654,0.00048,4.14962]
[1780193313619,23.38,74002.7,17.2,-0.86554,0.00048,4.14067]
[1780193318654,23.39,74000.81,17.2,-0.86639,0.00048,4.12259]
[1780193323689,23.39,74000.54,17.2,-0.86645,0.00048,4.12132]
[1780193329730,23.4,74001.35,17.2,-0.86598,0.00048,4.13139]
[1780193331907,23.4,74001.6,17.2,-0.86584,0.00048,4.13424]
[1780193331992,23.4,74005.55,17.2,-0.86391,0.00049,4.17517]
[1780193332753,23.4,74009.55,17.2,-0.86194,0.00049,4.21662]
[1780193333760,23.4,74016.76,17.2,-0.85835,0.0005,4.29126]
[1780193334767,23.4,74020.45,17.2,-0.85649,0.00051,4.3295]
[1780193339802,23.4,74020.66,17.2,-0.85639,0.00051,4.33168]
[1780193341816,23.4,74021.62,17.2,-0.8559,0.00051,4.3416]
[1780193344837,23.4,74020.68,17.2,-0.85638,0.00051,4.33181]
[1780193349872,23.4,74021.11,17.2,-0.85616,0.00051,4.33619]
[1780193355917,23.4,74020.8,17.2,-0.85633,0.00051,4.33287]
[1780193356475,23.4,74020.8,17.2,-0.85633,0.00051,4.33287]
[1780193356924,23.4,74019.37,17.2,-0.85705,0.0005,4.31805]
[1780193361959,23.4,74019.65,17.2,-0.85691,0.0005,4.32091]
[1780193366994,23.4,74021.35,17.2,-0.85605,0.00051,4.33851]
[1780193372029,23.4,74020.06,17.2,-0.85706,0.0005,4.31182]
[1780193372957,23.4,74020.06,17.2,-0.85706,0.0005,4.31182]
[1780193373036,23.4,74013.2,17.2,-0.86049,0.0005,4.24087]
[1780193375050,23.4,74012.09,17.2,-0.86103,0.0005,4.2296]
[1780193377063,23.4,74010.32,17.2,-0.8619,0.00049,4.21156]
[1780193378325,23.4,74010.21,17.2,-0.86195,0.00049,4.21056]
[1780193379078,23.41,74003.48,17.2,-0.86523,0.00049,4.14137]
[1780193380085,23.41,73999.31,17.2,-0.86723,0.00048,4.09876]
[1780193381998,23.41,73999.27,17.2,-0.86724,0.00048,4.09864]
[1780193382046,23.41,73999.27,17.2,-0.86724,0.00048,4.09864]
[1780193382148,23.41,73999.27,17.2,-0.86724,0.00048,4.09864]
[1780193382246,23.41,73999.27,17.2,-0.86722,0.00048,4.09894]
[1780193388141,23.41,73998.69,17.2,-0.86748,0.00048,4.09349]
[1780193393176,23.42,73998.44,17.2,-0.86755,0.00048,4.09204]
[1780193398211,23.42,73998.69,17.2,-0.86735,0.00048,4.09615]
[1780193403249,23.43,73999.29,17.2,-0.86699,0.00048,4.10382]
[1780193404255,23.43,74001.56,17.2,-0.86589,0.00048,4.12741]
[1780193405261,23.43,74002.76,17.2,-0.86529,0.00048,4.13999]
[1780193410297,23.44,74003.13,17.2,-0.86506,0.00048,4.14497]
[1780193415332,23.44,74003.41,17.2,-0.86487,0.00049,4.14898]
[1780193421374,23.44,74003.28,17.2,-0.86497,0.00049,4.1469]
[1780193423523,23.44,74003.28,17.2,-0.86497,0.00049,4.1469]
[1780193424019,23.44,74003.28,17.2,-0.86497,0.00049,4.1469]
[1780193424019,23.44,74003.28,17.2,-0.86497,0.00049,4.1469]
[1780193424521,23.44,74004.18,17.2,-0.86455,0.00049,4.15578]
[1780193424621,23.44,74006.2,17.2,-0.86356,0.00049,4.17655]
[1780193425402,23.44,74009.64,17.2,-0.86188,0.00049,4.21181]
[1780193426410,23.44,74010.89,17.2,-0.86128,0.00049,4.22449]
[1780193428424,23.44,74012.59,17.2,-0.86046,0.0005,4.24157]
[1780193433459,23.43,74012.53,17.2,-0.86089,0.0005,4.22653]
[1780193438494,23.43,74013.94,17.2,-0.86023,0.0005,4.24025]
[1780193439501,23.43,74017.11,17.2,-0.85864,0.0005,4.27307]
[1780193444536,23.43,74017.12,17.2,-0.85863,0.0005,4.27338]
[1780193449571,23.43,74016.34,17.2,-0.85901,0.0005,4.26553]
[1780193452592,23.43,74013.71,17.2,-0.86031,0.0005,4.23857]
[1780193459640,23.43,74014.02,17.2,-0.86013,0.0005,4.2424]
[1780193461655,23.43,74015.13,17.2,-0.85957,0.0005,4.25403]
[1780193466693,23.43,74014.43,17.2,-0.8599,0.0005,4.24718]
[1780193470721,23.44,74015.34,17.2,-0.85943,0.0005,4.25688]
[1780193474750,23.44,74016.47,17.2,-0.85885,0.0005,4.26881]
[1780193480052,23.44,74016.42,17.2,-0.85886,0.0005,4.26851]
[1780193480089,23.44,74016.42,17.2,-0.85886,0.0005,4.26851]
[1780193480272,23.44,74016.42,17.2,-0.85886,0.0005,4.26861]
[1780193480793,23.44,74025.18,17.2,-0.85443,0.00051,4.35918]
[1780193481800,23.44,74029.95,17.2,-0.85198,0.00052,4.40851]
[1780193483814,23.44,74031.74,17.2,-0.85107,0.00052,4.42679]
[1780193486835,23.43,74033.69,17.2,-0.85008,0.00052,4.44652]
[1780193491870,23.43,74033.74,17.2,-0.85045,0.00052,4.43284]
[1780193492877,23.43,74032.87,17.2,-0.85091,0.00052,4.42364]
[1780193493884,23.43,74032.1,17.2,-0.85132,0.00052,4.4155]
[1780193498919,23.42,74031.93,17.2,-0.85144,0.00052,4.41299]
[1780193501869,23.42,74032.26,17.2,-0.85128,0.00052,4.41627]
[1780193502189,23.42,74033.33,17.2,-0.85074,0.00052,4.42708]
[1780193502951,23.42,74043.09,17.2,-0.8456,0.00053,4.52826]
[1780193503958,23.42,74046.18,17.2,-0.84397,0.00054,4.56008]
[1780193505973,23.42,74047.2,17.2,-0.84345,0.00054,4.57003]
[1780193508232,23.41,74048.54,17.2,-0.84278,0.00054,4.58294]
[1780193517051,23.4,74048.38,17.2,-0.84301,0.00054,4.57856]
[1780193519065,23.4,74049.9,17.2,-0.84223,0.00054,4.59371]
[1780193523093,23.39,74051.78,17.2,-0.84128,0.00054,4.61186]
[1780193526271,23.39,74052.08,17.2,-0.84114,0.00054,4.61462]
[1780193532155,23.37,74051.92,17.2,-0.84138,0.00054,4.60994]
[1780193534170,23.37,74053.26,17.2,-0.84069,0.00054,4.62316]
[1780193536184,23.36,74054.62,17.2,-0.83999,0.00055,4.63658]
[1780193542226,23.35,74055.0,17.2,-0.83993,0.00055,4.63776]
[1780193547261,23.34,74054.92,17.2,-0.84008,0.00055,4.63487]
[1780193548268,23.34,74056.4,17.2,-0.83929,0.00055,4.64991]
[1780193550284,23.33,74057.59,17.2,-0.83868,0.00055,4.66146]
[1780193555317,23.32,74058.26,17.2,-0.83878,0.00055,4.653]
[1780193560352,23.31,74058.37,17.2,-0.83883,0.00055,4.65197]
[1780193561358,23.31,74056.68,17.2,-0.83979,0.00055,4.63389]
[1780193565388,23.3,74055.55,17.2,-0.84049,0.00055,4.62043]
[1780193566395,23.3,74054.57,17.2,-0.84105,0.00055,4.60979]
[1780193568409,23.29,74056.25,17.2,-0.84017,0.00055,4.62658]
[1780193569416,23.29,74059.06,17.2,-0.83865,0.00055,4.65553]
[1780193570423,23.29,74062.86,17.2,-0.83656,0.00056,4.6948]
[1780193574452,23.28,74060.93,17.2,-0.83774,0.00055,4.67267]
[1780193575459,23.28,74059.48,17.2,-0.83857,0.00055,4.65705]
[1780193578480,23.27,74061.07,17.2,-0.83776,0.00055,4.67235]
[1780193583515,23.26,74060.96,17.2,-0.83794,0.00055,4.66892]
[1780193588550,23.25,74059.96,17.2,-0.83861,0.00055,4.65619]
[1780193593585,23.24,74059.53,17.2,-0.83897,0.00055,4.64949]
[1780193596606,23.23,74060.45,17.2,-0.83853,0.00055,4.65784]
[1780193601641,23.22,74059.89,17.2,-0.83895,0.00055,4.64976]
[1780193606676,23.21,74060.45,17.2,-0.83876,0.00055,4.65347]
[1780193611711,23.2,74060.39,17.2,-0.83926,0.00055,4.63737]
[1780193616746,23.19,74060.0,17.2,-0.83959,0.00055,4.63118]
[1780193621780,23.18,74060.5,17.2,-0.83942,0.00055,4.6344]
[1780193627823,23.16,74060.37,17.2,-0.83961,0.00055,4.63065]
[1780193630844,23.16,74059.38,17.2,-0.84022,0.00055,4.6191]
[1780193631851,23.16,74057.85,17.2,-0.84109,0.00055,4.60265]
[1780193632858,23.15,74058.79,17.2,-0.84059,0.00055,4.61218]
[1780193634872,23.15,74057.82,17.2,-0.84116,0.00055,4.60126]
[1780193639907,23.14,74057.09,17.2,-0.84165,0.00055,4.59187]
[1780193643935,23.14,74055.69,17.2,-0.84249,0.00055,4.57583]
[1780193647963,23.13,74056.65,17.2,-0.84203,0.00055,4.58469]
[1780193649977,23.13,74058.14,17.2,-0.84124,0.00055,4.59974]
[1780193650984,23.12,74059.78,17.2,-0.84035,0.00055,4.61667]
[1780193656038,23.12,74060.82,17.2,-0.83987,0.00055,4.62585]
[1780193657044,23.11,74061.7,17.2,-0.8394,0.00056,4.63475]
[1780193662079,23.1,74062.09,17.2,-0.83928,0.00056,4.63704]
[1780193667115,23.1,74062.1,17.2,-0.83938,0.00056,4.63528]
[1780193669129,23.09,74064.94,17.2,-0.83783,0.00056,4.66446]
[1780193675170,23.08,74062.32,17.2,-0.83977,0.00056,4.62114]
[1780193680205,23.07,74061.87,17.2,-0.84011,0.00056,4.61461]
[1780193685241,23.06,74062.54,17.2,-0.83984,0.00056,4.61991]
[1780193688262,23.06,74063.87,17.2,-0.83915,0.00056,4.63286]
[1780193693297,23.05,74063.24,17.2,-0.8396,0.00056,4.62433]
[1780193698332,23.04,74063.37,17.2,-0.83963,0.00056,4.62383]
[1780193703367,23.03,74063.57,17.2,-0.83962,0.00056,4.62409]
[1780193709488,23.02,74063.74,17.2,-0.83962,0.00056,4.62401]
[1780193715452,23.0,74064.12,17.2,-0.83957,0.00056,4.62508]
[1780193717409,23.0,74064.19,17.2,-0.83955,0.00056,4.62545]
[1780193717466,23.0,74064.58,17.2,-0.83935,0.00056,4.62922]
[1780193718221,23.0,74064.58,17.2,-0.83935,0.00056,4.62922]
[1780193718536,23.0,74074.16,17.2,-0.83394,0.00057,4.73056]
[1780193719636,23.0,74074.16,17.2,-0.83394,0.00057,4.73056]
[1780193719522,23.0,74091.4,17.2,-0.82393,0.00059,4.91203]
[1780193720306,23.0,74091.4,17.2,-0.82393,0.00059,4.91203]
[1780193720529,23.0,74109.96,17.2,-0.81274,0.00062,5.10648]
[1780193721286,23.0,74109.96,17.2,-0.81274,0.00062,5.10648]
[1780193721536,22.99,74118.0,17.2,-0.80777,0.00063,5.19005]
[1780193722543,22.99,74126.32,17.2,-0.80254,0.00064,5.27601]
[1780193723550,22.99,74125.25,17.2,-0.80325,0.00063,5.26443]
[1780193724557,22.99,74127.39,17.2,-0.80192,0.00064,5.28611]
[1780193729599,22.97,74128.99,17.2,-0.80105,0.00064,5.30016]
[1780193730602,22.97,74118.55,17.2,-0.8077,0.00063,5.19124]
[1780193731609,22.96,74117.35,17.2,-0.80882,0.00063,5.16507]
[1780193732261,22.96,74117.35,17.2,-0.80882,0.00063,5.16507]
[1780193732616,22.96,74119.19,17.2,-0.80769,0.00063,5.18387]
[1780193733623,22.96,74112.5,17.2,-0.81189,0.00062,5.11361]
[1780193734630,22.96,74110.51,17.2,-0.81314,0.00062,5.09245]
[1780193736644,22.96,74108.01,17.2,-0.81471,0.00061,5.06564]
[1780193739665,22.95,74105.64,17.2,-0.81621,0.00061,5.03997]
[1780193743738,22.95,74104.88,17.2,-0.81673,0.00061,5.03106]
[1780193744700,22.94,74107.8,17.2,-0.81495,0.00061,5.06151]
[1780193746714,22.94,74112.15,17.2,-0.8123,0.00062,5.10661]
[1780193747723,22.94,74114.53,17.2,-0.81084,0.00062,5.13122]
[1780193752757,22.93,74117.07,17.2,-0.80936,0.00063,5.15613]
[1780193753764,22.93,74118.27,17.2,-0.80863,0.00063,5.16831]
[1780193754771,22.93,74115.49,17.2,-0.81039,0.00062,5.13888]
[1780193755778,22.92,74113.9,17.2,-0.8114,0.00062,5.12189]
[1780193757349,22.92,74113.9,17.2,-0.8114,0.00062,5.12189]
[1780193757450,22.92,74113.71,17.2,-0.81154,0.00062,5.11959]
[1780193758799,22.92,74112.54,17.2,-0.8123,0.00062,5.10671]
[1780193760665,22.92,74112.54,17.2,-0.8123,0.00062,5.10671]
[1780193760714,22.92,74111.96,17.2,-0.81269,0.00062,5.10005]
[1780193761820,22.91,74115.07,17.2,-0.81078,0.00062,5.13235]
[1780193763324,22.91,74115.07,17.2,-0.81078,0.00062,5.13235]
[1780193763352,22.91,74118.05,17.2,-0.80893,0.00063,5.16322]
[1780193763834,22.91,74114.85,17.2,-0.81096,0.00062,5.12937]
[1780193764841,22.91,74109.67,17.2,-0.81418,0.00062,5.07469]
[1780193765848,22.91,74107.55,17.2,-0.8155,0.00061,5.05215]
[1780193769089,22.9,74104.62,17.2,-0.81734,0.00061,5.02062]
[1780193772489,22.9,74104.8,17.2,-0.81725,0.00061,5.02213]
[1780193772897,22.9,74102.62,17.2,-0.8186,0.00061,4.99877]
[1780193773904,22.9,74101.02,17.2,-0.81958,0.00061,4.98172]
[1780193777466,22.9,74100.91,17.2,-0.81966,0.00061,4.98028]
[1780193777568,22.89,74100.88,17.2,-0.81969,0.00061,4.97968]
[1780193778085,22.89,74100.88,17.2,-0.81969,0.00061,4.97968]
[1780193778187,22.89,74105.57,17.2,-0.81684,0.00061,5.02914]
[1780193778939,22.89,74108.23,17.2,-0.81522,0.00061,5.05695]
[1780193779946,22.89,74107.32,17.2,-0.8158,0.00061,5.04714]
[1780193780953,22.89,74104.11,17.2,-0.81777,0.00061,5.0131]
[1780193781960,22.89,74102.3,17.2,-0.81888,0.00061,4.99382]
[1780193786995,22.89,74102.27,17.2,-0.81894,0.00061,4.99274]
[1780193789009,22.88,74103.42,17.2,-0.81826,0.00061,5.00457]
[1780193790017,22.88,74106.36,17.2,-0.81648,0.00061,5.03541]
[1780193795052,22.88,74104.15,17.2,-0.81824,0.00061,4.99781]
[1780193798518,22.88,74103.36,17.2,-0.81874,0.00061,4.98915]
[1780193798620,22.87,74102.13,17.2,-0.8195,0.00061,4.97588]
[1780193799080,22.87,74097.32,17.2,-0.82241,0.0006,4.92502]
[1780193801094,22.87,74095.86,17.2,-0.82329,0.0006,4.90944]
[1780193803108,22.87,74093.44,17.2,-0.82474,0.0006,4.8837]
[1780193806647,22.87,74092.8,17.2,-0.82512,0.0006,4.87688]
[1780193806736,22.87,74093.56,17.2,-0.82467,0.0006,4.8849]
[1780193807135,22.87,74090.5,17.2,-0.82649,0.00059,4.85246]
[1780193808143,22.87,74085.93,17.2,-0.82918,0.00059,4.80398]
[1780193809150,22.87,74081.78,17.2,-0.8316,0.00058,4.75998]
[1780193810752,22.87,74081.78,17.2,-0.8316,0.00058,4.75998]
[1780193810157,22.87,74080.79,17.2,-0.83218,0.00058,4.74932]
[1780193811164,22.87,74078.69,17.2,-0.8334,0.00058,4.72687]
[1780193812736,22.87,74074.83,17.2,-0.83567,0.00057,4.68495]
[1780193814184,22.87,74073.83,17.2,-0.83624,0.00057,4.67428]
[1780193816199,22.86,74072.63,17.2,-0.83697,0.00057,4.66073]
[1780193818213,22.86,74071.5,17.2,-0.83765,0.00057,4.64794]
[1780193821324,22.86,74071.55,17.2,-0.83766,0.00057,4.64774]
[1780193821351,22.85,74071.82,17.2,-0.83753,0.00057,4.65025]
[1780193822241,22.85,74074.34,17.2,-0.83611,0.00057,4.67672]
[1780193823248,22.85,74075.96,17.2,-0.83521,0.00057,4.69356]
[1780193824255,22.85,74074.11,17.2,-0.83629,0.00057,4.67345]
[1780193826102,22.85,74073.81,17.2,-0.83648,0.00057,4.66986]
[1780193826269,22.84,74073.91,17.2,-0.83645,0.00057,4.67053]
[1780193827275,22.84,74072.88,17.2,-0.83705,0.00057,4.65917]
[1780193829043,22.84,74072.38,17.2,-0.83736,0.00057,4.65346]
[1780193829290,22.84,74072.61,17.2,-0.83725,0.00057,4.65554]
[1780193834325,22.83,74072.62,17.2,-0.83734,0.00057,4.65377]
[1780193839360,22.82,74072.22,17.2,-0.83767,0.00057,4.64766]
[1780193841682,22.81,74075.34,17.2,-0.83595,0.00057,4.67979]
[1780193842383,22.81,74080.42,17.2,-0.83302,0.00058,4.73395]
[1780193843481,22.81,74081.5,17.2,-0.83242,0.00058,4.74506]
[1780193845041,22.81,74080.97,17.2,-0.83275,0.00058,4.73894]
[1780193845404,22.81,74082.92,17.2,-0.83164,0.00058,4.75925]
[1780193846186,22.81,74082.92,17.2,-0.83164,0.00058,4.75925]
[1780193847418,22.8,74084.26,17.2,-0.83092,0.00058,4.77257]
[1780193849712,22.8,74084.22,17.2,-0.83097,0.00058,4.77165]
[1780193850439,22.79,74085.91,17.2,-0.83003,0.00059,4.78866]
[1780193851446,22.79,74087.24,17.2,-0.82963,0.00059,4.78894]
[1780193854619,22.79,74086.86,17.2,-0.82992,0.00059,4.78385]
[1780193855474,22.78,74085.41,17.2,-0.83082,0.00059,4.76734]
[1780193856481,22.78,74083.95,17.2,-0.83171,0.00058,4.75125]
[1780193858925,22.77,74083.79,17.2,-0.83185,0.00058,4.74856]
[1780193859501,22.77,74076.58,17.2,-0.83606,0.00057,4.67107]
[1780193860509,22.77,74072.04,17.2,-0.83868,0.00057,4.62207]
[1780193861713,22.77,74072.04,17.2,-0.83868,0.00057,4.62207]
[1780193861785,22.76,74072.31,17.2,-0.83856,0.00057,4.62423]
[1780193862523,22.76,74070.58,17.2,-0.83955,0.00057,4.60574]
[1780193867558,22.76,74070.11,17.2,-0.8399,0.00057,4.59914]
[1780193870579,22.75,74072.88,17.2,-0.83839,0.00057,4.62753]
[1780193871586,22.75,74073.97,17.2,-0.83778,0.00057,4.63885]
[1780193872593,22.75,74075.21,17.2,-0.83709,0.00057,4.65176]
[1780193875614,22.74,74074.03,17.2,-0.83779,0.00057,4.63874]
[1780193876306,22.74,74074.03,17.2,-0.83779,0.00057,4.63874]
[1780193876621,22.74,74071.7,17.2,-0.83912,0.00057,4.61382]
[1780193878635,22.75,74070.59,17.2,-0.83974,0.00057,4.60204]
[1780193880304,22.75,74070.63,17.2,-0.83972,0.00057,4.60252]
[1780193880649,22.75,74072.02,17.2,-0.83893,0.00057,4.61745]
[1780193882663,22.75,74073.36,17.2,-0.83816,0.00057,4.63186]
[1780193884677,22.75,74072.34,17.2,-0.83874,0.00057,4.62098]
[1780193889712,22.74,74072.28,17.2,-0.83884,0.00057,4.61905]
[1780193892251,22.74,74072.91,17.2,-0.83852,0.00057,4.62512]
[1780193892733,22.74,74080.06,17.2,-0.83441,0.00058,4.70165]
[1780193893740,22.74,74081.83,17.2,-0.83339,0.00058,4.72051]
[1780193894747,22.74,74084.04,17.2,-0.8321,0.00058,4.74404]
[1780193895755,22.74,74087.89,17.2,-0.82985,0.00059,4.78506]
[1780193896762,22.73,74091.39,17.2,-0.82779,0.00059,4.82227]
[1780193897768,22.73,74093.13,17.2,-0.82677,0.0006,4.84062]
[1780193898776,22.73,74094.87,17.2,-0.82574,0.0006,4.85894]
[1780193899795,22.73,74097.99,17.2,-0.82388,0.0006,4.89194]
[1780193900304,22.73,74097.99,17.2,-0.82388,0.0006,4.89194]
[1780193900587,22.73,74097.99,17.2,-0.82388,0.0006,4.89194]
[1780193900794,22.73,74123.66,17.2,-0.808,0.00064,5.16404]
[1780193901277,22.73,74123.66,17.2,-0.808,0.00064,5.16404]
[1780193901800,22.73,74140.79,17.2,-0.79695,0.00066,5.343]
[1780193902808,22.72,74138.97,17.2,-0.79817,0.00065,5.32352]
[1780193903815,22.72,74137.39,17.2,-0.79924,0.00065,5.30653]
[1780193904822,22.72,74135.87,17.2,-0.80026,0.00065,5.29016]
[1780193905829,22.72,74137.04,17.2,-0.79951,0.00065,5.30215]
[1780193906836,22.71,74134.04,17.2,-0.8015,0.00065,5.2703]
[1780193907843,22.71,74125.67,17.2,-0.80691,0.00064,5.18199]
[1780193908850,22.71,74121.78,17.2,-0.80941,0.00063,5.14061]
[1780193913328,22.7,74121.65,17.2,-0.80992,0.00063,5.12464]
[1780193913885,22.7,74120.15,17.2,-0.81089,0.00063,5.10848]
[1780193915899,22.7,74118.17,17.2,-0.81217,0.00063,5.08696]
[1780193916785,22.7,74118.17,17.2,-0.81217,0.00063,5.08696]
[1780193916906,22.7,74117.91,17.2,-0.81235,0.00063,5.08394]
[1780193920279,22.69,74117.35,17.2,-0.81273,0.00063,5.0775]
[1780193920350,22.69,74117.17,17.2,-0.81286,0.00063,5.07534]
[1780193922436,22.69,74116.54,17.2,-0.81327,0.00063,5.06841]
[1780193923955,22.69,74113.28,17.2,-0.81535,0.00062,5.0331]
[1780193924963,22.68,74110.96,17.2,-0.8168,0.00062,5.00825]
[1780193925971,22.68,74109.16,17.2,-0.81792,0.00062,4.98893]
[1780193926978,22.68,74107.24,17.2,-0.81911,0.00061,4.96835]
[1780193931006,22.68,74108.34,17.2,-0.81847,0.00062,4.97957]
[1780193936043,22.68,74108.68,17.2,-0.81829,0.00062,4.98252]
[1780193937050,22.68,74110.38,17.2,-0.81725,0.00062,5.00048]
[1780193939840,22.68,74111.11,17.2,-0.81681,0.00062,5.00809]
[1780193940071,22.67,74112.3,17.2,-0.81609,0.00062,5.0204]
[1780193942256,22.67,74111.83,17.2,-0.81639,0.00062,5.01522]
[1780193942357,22.67,74111.85,17.2,-0.81639,0.00062,5.01526]
[1780193944103,22.67,74108.62,17.2,-0.81841,0.00062,4.98053]
[1780193949138,22.67,74107.53,17.2,-0.81912,0.00062,4.96828]
[1780193951152,22.66,74104.63,17.2,-0.82091,0.00061,4.93712]
[1780193953390,22.66,74103.61,17.2,-0.82154,0.00061,4.92609]
[1780193956187,22.66,74101.45,17.2,-0.82287,0.00061,4.90284]
[1780193957432,22.66,74101.45,17.2,-0.82287,0.00061,4.90284]
[1780193959208,22.66,74099.78,17.2,-0.82388,0.00061,4.88492]
[1780193964243,22.66,74098.6,17.2,-0.82467,0.0006,4.87093]
[1780193968271,22.65,74097.42,17.2,-0.82548,0.0006,4.85671]
[1780193973359,22.64,74097.18,17.2,-0.8261,0.0006,4.83863]
[1780193973412,22.63,74094.18,17.2,-0.82792,0.0006,4.80597]
[1780193974314,22.63,74087.81,17.2,-0.83173,0.00059,4.73713]
[1780193979349,22.62,74086.75,17.2,-0.83248,0.00059,4.72357]
[1780193982370,22.61,74084.63,17.2,-0.83379,0.00059,4.69949]
[1780193984384,22.61,74083.55,17.2,-0.83447,0.00058,4.68708]
[1780193987405,22.6,74082.37,17.2,-0.83522,0.00058,4.67324]
[1780193991803,22.6,74082.14,17.2,-0.83539,0.00058,4.67002]
[1780193991808,22.6,74080.57,17.2,-0.83634,0.00058,4.6524]
[1780193992440,22.6,74079.26,17.2,-0.8371,0.00058,4.63829]
[1780193993844,22.59,74076.09,17.2,-0.83894,0.00057,4.60389]
[1780193994454,22.59,74073.98,17.2,-0.84015,0.00057,4.58117]
[1780193999488,22.59,74074.1,17.2,-0.84015,0.00057,4.58113]
[1780194001502,22.59,74071.14,17.2,-0.84187,0.00057,4.5487]
[1780194002510,22.58,74068.67,17.2,-0.84327,0.00056,4.52186]
[1780194003518,22.58,74067.06,17.2,-0.84419,0.00056,4.50432]
[1780194004526,22.58,74062.46,17.2,-0.84677,0.00056,4.4546]
[1780194009561,22.58,74063.08,17.2,-0.84646,0.00056,4.46072]
[1780194012582,22.58,74065.99,17.2,-0.84485,0.00056,4.49172]
[1780194015054,22.58,74065.93,17.2,-0.8449,0.00056,4.4908]
[1780194015491,22.58,74065.93,17.2,-0.8449,0.00056,4.4908]
[1780194015603,22.58,74067.51,17.2,-0.84402,0.00056,4.50767]
[1780194016610,22.58,74065.17,17.2,-0.84534,0.00056,4.48229]
[1780194017617,22.57,74057.29,17.2,-0.84972,0.00055,4.39723]
[1780194019631,22.57,74054.45,17.2,-0.85128,0.00055,4.36648]
[1780194023659,22.57,74053.42,17.2,-0.85184,0.00054,4.3554]
[1780194026681,22.57,74054.25,17.2,-0.85139,0.00055,4.36434]
[1780194033731,22.57,74054.0,17.2,-0.85188,0.00054,4.34826]
[1780194035550,22.57,74053.97,17.2,-0.85189,0.00054,4.34795]
[1780194035745,22.57,74052.41,17.2,-0.85274,0.00054,4.3312]
[1780194036752,22.57,74050.59,17.2,-0.85373,0.00054,4.31166]
[1780194037759,22.57,74049.39,17.2,-0.85437,0.00054,4.29881]
[1780194039773,22.58,74048.18,17.2,-0.85501,0.00054,4.28609]
[1780194040592,22.58,74048.18,17.2,-0.85501,0.00054,4.28609]
[1780194040780,22.58,74045.99,17.2,-0.85617,0.00053,4.2627]
[1780194041787,22.58,74044.38,17.2,-0.85702,0.00053,4.24557]
[1780194042747,22.58,74044.38,17.2,-0.85702,0.00053,4.24557]
[1780194043801,22.58,74046.17,17.2,-0.85605,0.00053,4.26512]
[1780194044808,22.58,74048.45,17.2,-0.85482,0.00054,4.28975]
[1780194048836,22.58,74047.6,17.2,-0.85526,0.00054,4.28106]
[1780194049843,22.58,74046.24,17.2,-0.85598,0.00053,4.26659]
[1780194056821,22.58,74046.09,17.2,-0.85604,0.00053,4.26526]
[1780194057899,22.59,74043.49,17.2,-0.8574,0.00053,4.23792]
[1780194058906,22.58,74040.05,17.2,-0.85923,0.00053,4.2009]
[1780194060833,22.59,74039.92,17.2,-0.85928,0.00053,4.19974]
[1780194061927,22.59,74043.37,17.2,-0.85744,0.00053,4.23718]
[1780194062761,22.59,74043.37,17.2,-0.85744,0.00053,4.23718]
[1780194062934,22.59,74042.44,17.2,-0.85792,0.00053,4.22739]
[1780194064948,22.59,74041.0,17.2,-0.85866,0.00053,4.21237]
[1780194068976,22.59,74039.41,17.2,-0.85945,0.00053,4.19625]
[1780194074012,22.6,74039.61,17.2,-0.85929,0.00053,4.1996]
[1780194080060,22.61,74033.52,17.2,-0.86239,0.00052,4.13597]
[1780194084088,22.61,74037.84,17.2,-0.86008,0.00052,4.18341]
[1780194085095,22.61,74040.0,17.2,-0.85894,0.00053,4.20676]
[1780194090130,22.62,74039.55,17.2,-0.85912,0.00053,4.20309]
[1780194092144,22.62,74040.0,17.2,-0.85922,0.00053,4.19494]
[1780194097179,22.63,74039.33,17.2,-0.85951,0.00053,4.18896]
[1780194100276,22.63,74039.46,17.2,-0.8594,0.00053,4.19108]
[1780194101207,22.63,74040.95,17.2,-0.85861,0.00053,4.20724]
[1780194102621,22.63,74042.28,17.2,-0.8579,0.00053,4.22168]
[1780194108256,22.64,74042.98,17.2,-0.85747,0.00053,4.23033]
[1780194114298,22.64,74042.49,17.2,-0.85767,0.00053,4.2262]
[1780194117319,22.65,74047.46,17.2,-0.85499,0.00054,4.27995]
[1780194118326,22.65,74050.7,17.2,-0.85325,0.00054,4.31477]
[1780194119603,22.65,74052.17,17.2,-0.85245,0.00054,4.33059]
[1780194122354,22.65,74051.24,17.2,-0.85294,0.00054,4.32076]
[1780194124368,22.65,74050.41,17.2,-0.85339,0.00054,4.31198]
[1780194126750,22.65,74050.41,17.2,-0.85339,0.00054,4.31198]
[1780194136452,22.65,74050.62,17.2,-0.85323,0.00054,4.31501]
[1780194137459,22.65,74051.88,17.2,-0.85255,0.00054,4.32858]
[1780194138521,22.65,74051.88,17.2,-0.85255,0.00054,4.32858]
[1780194138918,22.65,74051.88,17.2,-0.85255,0.00054,4.32858]
[1780194139761,22.65,74044.92,17.2,-0.85628,0.00053,4.25415]
[1780194140481,22.65,74037.89,17.2,-0.85999,0.00052,4.17919]
[1780194141488,22.65,74036.0,17.2,-0.86096,0.00052,4.15928]
[1780194146497,22.66,74036.65,17.2,-0.86057,0.00052,4.16734]
[1780194146543,22.66,74035.37,17.2,-0.86122,0.00052,4.15396]
[1780194147543,22.66,74027.05,17.2,-0.86549,0.00051,4.06574]
[1780194148550,22.66,74025.53,17.2,-0.86624,0.00051,4.05002]
[1780194150946,22.67,74025.85,17.2,-0.86606,0.00051,4.05385]
[1780194150978,22.67,74025.89,17.2,-0.866,0.00051,4.05513]
[1780194152535,22.67,74026.17,17.2,-0.86621,0.00051,4.0447]
[1780194152578,22.67,74026.94,17.2,-0.8658,0.00051,4.05329]
[1780194158149,22.68,74026.2,17.2,-0.86611,0.00051,4.04672]
[1780194158162,22.68,74025.7,17.2,-0.8663,0.00051,4.04271]
[1780194158621,22.68,74027.72,17.2,-0.86528,0.00051,4.06413]
[1780194159627,22.69,74031.98,17.2,-0.86307,0.00052,4.10977]
[1780194160634,22.69,74033.28,17.2,-0.86239,0.00052,4.12393]
[1780194163805,22.69,74033.89,17.2,-0.86204,0.00052,4.13104]
[1780194165669,22.69,74036.16,17.2,-0.86081,0.00052,4.15611]
[1780194168690,22.7,74037.08,17.2,-0.8603,0.00052,4.1667]
[1780194170704,22.7,74039.03,17.2,-0.85925,0.00052,4.18797]
[1780194175739,22.7,74038.98,17.2,-0.85922,0.00052,4.18853]
[1780194180774,22.71,74039.8,17.2,-0.85874,0.00053,4.19837]
[1780194184802,22.71,74038.73,17.2,-0.85926,0.00052,4.18783]
[1780194189837,22.72,74040.44,17.2,-0.8583,0.00053,4.20716]
[1780194192858,22.72,74042.6,17.2,-0.85713,0.00053,4.23079]
[1780194193865,22.72,74045.34,17.2,-0.85566,0.00053,4.26021]
[1780194198900,22.73,74045.35,17.2,-0.85563,0.00053,4.26095]
[1780194201921,22.73,74046.58,17.2,-0.85495,0.00053,4.27452]
[1780194204942,22.73,74047.43,17.2,-0.85448,0.00054,4.28386]
[1780194206955,22.73,74048.44,17.2,-0.85393,0.00054,4.29481]
[1780194207963,22.73,74047.52,17.2,-0.85442,0.00054,4.28505]
[1780194209977,22.73,74048.38,17.2,-0.85395,0.00054,4.29439]
[1780194214006,22.73,74047.03,17.2,-0.85502,0.00054,4.26681]
[1780194215012,22.73,74045.57,17.2,-0.85579,0.00053,4.25135]
[1780194219171,22.73,74045.28,17.2,-0.85593,0.00053,4.24862]
[1780194219214,22.74,74044.24,17.2,-0.85648,0.00053,4.23766]
[1780194220062,22.74,74039.4,17.2,-0.85903,0.00053,4.18626]
[1780194221068,22.74,74037.73,17.2,-0.85989,0.00052,4.1687]
[1780194226103,22.74,74036.72,17.2,-0.86036,0.00052,4.15915]
[1780194231138,22.75,74037.54,17.2,-0.85987,0.00052,4.16908]
[1780194239193,22.76,74037.42,17.2,-0.85985,0.00052,4.16963]
[1780194241208,22.76,74038.68,17.2,-0.85916,0.00052,4.18346]
[1780194246243,22.76,74039.08,17.2,-0.8589,0.00053,4.18873]
[1780194252286,22.77,74039.12,17.2,-0.85882,0.00053,4.19035]
[1780194252643,22.77,74039.12,17.2,-0.85882,0.00053,4.19035]
[1780194252724,22.77,74039.12,17.2,-0.85882,0.00053,4.19035]
[1780194254299,22.77,74037.92,17.2,-0.85943,0.00052,4.17801]
[1780194255307,22.77,74038.9,17.2,-0.85891,0.00052,4.18863]
[1780194261349,22.78,74039.16,17.2,-0.85871,0.00053,4.19258]
[1780194267197,22.78,74039.46,17.2,-0.85852,0.00053,4.19652]
[1780194267391,22.78,74041.17,17.2,-0.8576,0.00053,4.21508]
[1780194268852,22.78,74041.17,17.2,-0.8576,0.00053,4.21508]
[1780194268953,22.78,74043.8,17.2,-0.8562,0.00053,4.2432]
[1780194269405,22.78,74044.7,17.2,-0.85571,0.00053,4.2529]
[1780194270412,22.78,74043.39,17.2,-0.8564,0.00053,4.23908]
[1780194273433,22.79,74043.79,17.2,-0.85653,0.00053,4.23024]
[1780194278469,22.79,74043.77,17.2,-0.85651,0.00053,4.23072]
[1780194282496,22.79,74039.74,17.2,-0.85861,0.00053,4.18849]
[1780194283503,22.79,74036.52,17.2,-0.86028,0.00052,4.15453]
[1780194287531,22.8,74038.48,17.2,-0.85921,0.00052,4.17628]
[1780194293573,22.8,74038.39,17.2,-0.85919,0.00052,4.17663]
[1780194298608,22.81,74038.02,17.2,-0.85933,0.00052,4.17379]
[1780194304352,22.81,74037.33,17.2,-0.85965,0.00052,4.16736]
[1780194304404,22.82,74035.82,17.2,-0.86041,0.00052,4.15183]
[1780194304650,22.82,74032.02,17.2,-0.86238,0.00052,4.11161]
[1780194305721,22.82,74029.78,17.2,-0.86352,0.00051,4.08824]
[1780194306664,22.82,74026.95,17.2,-0.86495,0.00051,4.0587]
[1780194307671,22.82,74024.67,17.2,-0.86609,0.00051,4.03504]
[1780194313191,22.83,74024.84,17.2,-0.86593,0.00051,4.03838]
[1780194313692,22.83,74024.84,17.2,-0.86589,0.00051,4.03914]
[1780194313713,22.83,74023.39,17.2,-0.86663,0.0005,4.02387]
[1780194315197,22.83,74023.39,17.2,-0.86663,0.0005,4.02387]
[1780194315298,22.83,74021.26,17.2,-0.86766,0.0005,4.00228]
[1780194315727,22.83,74018.58,17.2,-0.869,0.0005,3.97412]
[1780194317741,22.84,74016.53,17.2,-0.86997,0.0005,3.95355]
[1780194320205,22.84,74016.26,17.2,-0.87008,0.0005,3.95121]
[1780194320761,22.85,74019.92,17.2,-0.86821,0.0005,3.99062]
[1780194324791,22.85,74018.88,17.2,-0.86865,0.0005,3.98147]
[1780194326218,22.85,74018.88,17.2,-0.86865,0.0005,3.98147]
[1780194326319,22.86,74017.53,17.2,-0.86928,0.0005,3.96823]
[1780194328819,22.86,74015.19,17.2,-0.87039,0.00049,3.94467]
[1780194332132,22.86,74009.39,17.2,-0.87358,0.00049,3.87096]
[1780194332503,22.86,74009.39,17.2,-0.87358,0.00049,3.87096]
[1780194332847,22.86,74008.48,17.2,-0.87402,0.00049,3.86147]
[1780194333867,22.86,74005.66,17.2,-0.87539,0.00048,3.8319]
[1780194334873,22.86,74002.95,17.2,-0.8767,0.00048,3.80357]
[1780194335880,22.86,74001.67,17.2,-0.87732,0.00048,3.79015]
[1780194336452,22.86,74001.67,17.2,-0.87732,0.00048,3.79015]
[1780194336887,22.86,74005.43,17.2,-0.87552,0.00048,3.82911]
[1780194337894,22.86,74007.13,17.2,-0.87471,0.00048,3.84664]
[1780194339234,22.86,74007.13,17.2,-0.87471,0.00048,3.84664]
[1780194339334,22.86,74009.01,17.2,-0.87381,0.00049,3.86589]
[1780194339908,22.86,74011.26,17.2,-0.87272,0.00049,3.88937]
[1780194340917,22.86,74012.21,17.2,-0.87226,0.00049,3.89909]
[1780194346743,22.85,74012.47,17.2,-0.87217,0.00049,3.90105]
[1780194346959,22.85,74009.73,17.2,-0.87355,0.00049,3.87166]
[1780194347966,22.85,74002.57,17.2,-0.87701,0.00048,3.79687]
[1780194349980,22.85,74001.68,17.2,-0.87745,0.00048,3.78729]
[1780194350987,22.85,73999.69,17.2,-0.8784,0.00047,3.76655]
[1780194351994,22.85,73998.2,17.2,-0.87911,0.00047,3.75101]
[1780194357029,22.85,73998.34,17.2,-0.87905,0.00047,3.7522]
[1780194362064,22.85,73998.2,17.2,-0.87913,0.00047,3.7505]
[1780194364545,22.84,73997.97,17.2,-0.87925,0.00047,3.74799]
[1780194364838,22.84,73997.97,17.2,-0.87925,0.00047,3.74799]
[1780194365085,22.84,73991.37,17.2,-0.88233,0.00046,3.67984]
[1780194366092,22.84,73987.42,17.2,-0.88415,0.00046,3.63919]
[1780194367099,22.85,73987.14,17.2,-0.88427,0.00046,3.63649]
[1780194368106,22.85,73981.4,17.2,-0.88687,0.00045,3.57785]
[1780194369113,22.85,73978.89,17.2,-0.88799,0.00045,3.55246]
[1780194371127,22.85,73981.14,17.2,-0.88696,0.00045,3.57588]
[1780194372133,22.85,73983.76,17.2,-0.88577,0.00045,3.60286]
[1780194377169,22.85,73983.44,17.2,-0.88587,0.00045,3.60042]
[1780194380190,22.86,73988.29,17.2,-0.88364,0.00046,3.65061]
[1780194381197,22.86,73993.53,17.2,-0.88121,0.00047,3.70463]
[1780194386232,22.86,73992.9,17.2,-0.8815,0.00047,3.69826]
[1780194391267,22.86,73993.1,17.2,-0.88175,0.00047,3.68717]
[1780194393281,22.86,73995.26,17.2,-0.88074,0.00047,3.70952]
[1780194394288,22.86,73997.36,17.2,-0.87976,0.00047,3.73123]
[1780194396302,22.86,73999.51,17.2,-0.87874,0.00047,3.75342]
[1780194397309,22.86,74001.67,17.2,-0.87772,0.00048,3.77575]
[1780194398316,22.86,74003.54,17.2,-0.87683,0.00048,3.79508]
[1780194401337,22.86,74005.87,17.2,-0.87573,0.00048,3.81898]
[1780194402344,22.85,74007.19,17.2,-0.8751,0.00048,3.83258]
[1780194405368,22.85,74004.05,17.2,-0.87663,0.00048,3.79945]
[1780194406375,22.85,74002.83,17.2,-0.87722,0.00048,3.78667]
[1780194407382,22.85,73999.24,17.2,-0.87893,0.00047,3.74936]
[1780194408390,22.85,73997.36,17.2,-0.87982,0.00047,3.72987]
[1780194410404,22.85,73998.4,17.2,-0.87933,0.00047,3.74059]
[1780194415439,22.85,73998.34,17.2,-0.87936,0.00047,3.73984]
[1780194418460,22.85,73997.24,17.2,-0.87988,0.00047,3.72841]
[1780194421481,22.85,74001.73,17.2,-0.87776,0.00048,3.77489]
[1780194422488,22.85,74005.68,17.2,-0.87587,0.00048,3.81585]
[1780194427523,22.85,74006.27,17.2,-0.87562,0.00048,3.82134]
[1780194428530,22.85,74007.45,17.2,-0.87506,0.00048,3.83349]
[1780194429537,22.85,74009.01,17.2,-0.87431,0.00049,3.84959]
[1780194430844,22.85,74009.64,17.2,-0.87401,0.00049,3.85599]
[1780194431344,22.85,74009.64,17.2,-0.87401,0.00049,3.85599]
[1780194432557,22.84,74010.97,17.2,-0.87338,0.00049,3.86949]
[1780194432848,22.84,74010.97,17.2,-0.87338,0.00049,3.86949]
[1780194433564,22.84,74010.8,17.2,-0.87347,0.00049,3.86751]
[1780194433850,22.84,74010.8,17.2,-0.87347,0.00049,3.86751]
[1780194434572,22.84,74010.95,17.2,-0.87341,0.00049,3.86888]
[1780194436586,22.84,74005.19,17.2,-0.87622,0.00048,3.80844]
[1780194437593,22.84,74004.08,17.2,-0.87675,0.00048,3.79677]
[1780194438603,22.84,74000.68,17.2,-0.87838,0.00047,3.76136]
[1780194439609,22.84,73993.12,17.2,-0.88194,0.00046,3.68314]
[1780194440616,22.84,73987.01,17.2,-0.88475,0.00046,3.62037]
[1780194444645,22.84,73985.9,17.2,-0.88523,0.00046,3.60957]
[1780194449679,22.84,73985.22,17.2,-0.8855,0.00045,3.60341]
[1780194456729,22.85,73984.23,17.2,-0.88625,0.00045,3.58124]
[1780194457736,22.85,73982.34,17.2,-0.8871,0.00045,3.56213]
[1780194458743,22.85,73979.46,17.2,-0.88838,0.00045,3.533]
[1780194462771,22.86,73976.04,17.2,-0.88985,0.00044,3.49932]
[1780194463778,22.86,73973.8,17.2,-0.89083,0.00044,3.47693]
[1780194464785,22.86,73970.12,17.2,-0.89243,0.00044,3.44011]
[1780194468813,22.87,73968.65,17.2,-0.893,0.00043,3.42687]
[1780194470827,22.87,73967.62,17.2,-0.89341,0.00043,3.4173]
[1780194471835,22.87,73966.64,17.2,-0.89382,0.00043,3.40784]
[1780194472841,22.87,73965.82,17.2,-0.89415,0.00043,3.40001]
[1780194473848,22.87,73964.92,17.2,-0.89452,0.00043,3.39139]
[1780194478883,22.88,73966.42,17.2,-0.89378,0.00043,3.40857]
[1780194479890,22.89,73970.55,17.2,-0.89198,0.00044,3.45051]
[1780194480897,22.89,73971.82,17.2,-0.8914,0.00044,3.4637]
[1780194484925,22.89,73973.0,17.2,-0.89083,0.00044,3.477]
[1780194490967,22.9,73972.9,17.2,-0.89078,0.00044,3.47798]
[1780194497009,22.91,73972.45,17.2,-0.89089,0.00044,3.47543]
[1780194501037,22.92,73968.38,17.2,-0.89261,0.00043,3.43576]
[1780194501758,22.92,73968.38,17.2,-0.89261,0.00043,3.43576]
[1780194502044,22.92,73961.02,17.2,-0.89575,0.00042,3.36246]
[1780194503051,22.92,73950.04,17.2,-0.90032,0.00041,3.25413]
[1780194504064,22.92,73946.54,17.2,-0.90172,0.00041,3.2204]
[1780194505071,22.93,73944.48,17.2,-0.90253,0.0004,3.2009]
[1780194506078,22.93,73948.8,17.2,-0.90074,0.00041,3.24396]
[1780194507085,22.93,73945.53,17.2,-0.90205,0.00041,3.21251]
[1780194508092,22.93,73941.38,17.2,-0.9037,0.0004,3.17261]
[1780194509908,22.94,73941.29,17.2,-0.9037,0.0004,3.17242]
[1780194510106,22.94,73934.41,17.2,-0.9064,0.00039,3.10645]
[1780194511113,22.94,73926.22,17.2,-0.90989,0.00038,3.0154]
[1780194512120,22.94,73929.05,17.2,-0.90878,0.00039,3.04289]
[1780194513127,22.95,73930.59,17.2,-0.90817,0.00039,3.05823]
[1780194514134,22.95,73931.55,17.2,-0.90777,0.00039,3.06799]
[1780194515141,22.95,73935.77,17.2,-0.9061,0.00039,3.10915]
[1780194516926,22.95,73936.6,17.2,-0.90575,0.00039,3.11768]
[1780194517155,22.95,73929.26,17.2,-0.9086,0.00039,3.04749]
[1780194518162,22.96,73919.21,17.2,-0.9124,0.00037,2.95237]
[1780194519178,22.96,73912.48,17.2,-0.91487,0.00037,2.8897]
[1780194520178,22.96,73910.02,17.2,-0.91574,0.00036,2.86744]
[1780194521185,22.96,73906.31,17.2,-0.91704,0.00036,2.83378]
[1780194522192,22.97,73901.04,17.2,-0.91889,0.00035,2.78601]
[1780194523199,22.97,73898.94,17.2,-0.91959,0.00035,2.76764]
[1780194526220,22.98,73903.2,17.2,-0.91798,0.00036,2.8096]
[1780194527227,22.99,73907.29,17.2,-0.91648,0.00036,2.84835]
[1780194529241,22.99,73907.43,17.2,-0.91636,0.00036,2.85137]
[1780194530248,23.0,73905.12,17.2,-0.91716,0.00036,2.83081]
[1780194532268,23.01,73902.83,17.2,-0.91791,0.00036,2.81137]
[1780194537304,23.03,73901.31,17.2,-0.91826,0.00035,2.8022]
[1780194538311,23.03,73899.7,17.2,-0.9188,0.00035,2.78833]
[1780194539318,23.03,73898.38,17.2,-0.91922,0.00035,2.77717]
[1780194542339,23.05,73900.72,17.2,-0.91829,0.00035,2.80138]
[1780194543346,23.05,73902.61,17.2,-0.91759,0.00036,2.81963]
[1780194545360,23.06,73904.53,17.2,-0.91684,0.00036,2.83904]
[1780194548381,23.06,73896.37,17.2,-0.91968,0.00035,2.7653]
[1780194549388,23.06,73889.83,17.2,-0.92192,0.00034,2.70652]
[1780194550395,23.07,73891.16,17.2,-0.92144,0.00034,2.71909]
[1780194551402,23.07,73892.58,17.2,-0.92093,0.00034,2.73248]
[1780194552416,23.07,73893.99,17.2,-0.92042,0.00035,2.74578]
[1780194553423,23.07,73900.4,17.2,-0.91816,0.00035,2.80475]
[1780194554429,23.07,73898.53,17.2,-0.9188,0.00035,2.78804]
[1780194555437,23.08,73897.31,17.2,-0.91922,0.00035,2.77734]
[1780194558458,23.08,73895.87,17.2,-0.91967,0.00035,2.76559]
[1780194559465,23.08,73892.91,17.2,-0.92067,0.00035,2.73918]
[1780194560472,23.09,73891.73,17.2,-0.92106,0.00034,2.72901]
[1780194562486,23.09,73890.37,17.2,-0.92149,0.00034,2.71779]
[1780194563493,23.09,73888.42,17.2,-0.92213,0.00034,2.70078]
[1780194568528,23.1,73888.27,17.2,-0.92207,0.00034,2.70231]
[1780194570542,23.11,73889.74,17.2,-0.92153,0.00034,2.71668]
[1780194571549,23.11,73893.04,17.2,-0.92069,0.00035,2.73463]
[1780194572556,23.11,73897.09,17.2,-0.91926,0.00035,2.7719]
[1780194577591,23.12,73896.69,17.2,-0.91931,0.00035,2.77055]
[1780194579604,23.13,73892.64,17.2,-0.92069,0.00034,2.73473]
[1780194580612,23.13,73888.28,17.2,-0.92216,0.00034,2.69597]
[1780194581622,23.13,73885.97,17.2,-0.92292,0.00034,2.67585]
[1780194582626,23.13,73884.29,17.2,-0.92346,0.00034,2.66145]
[1780194582864,23.13,73884.29,17.2,-0.92346,0.00034,2.66145]
[1780194583633,23.14,73876.62,17.2,-0.92598,0.00033,2.59415]
[1780194584640,23.14,73870.23,17.2,-0.92802,0.00032,2.53899]
[1780194585648,23.14,73869.38,17.2,-0.92828,0.00032,2.53191]
[1780194586655,23.14,73870.55,17.2,-0.9279,0.00032,2.5424]
[1780194588669,23.15,73871.47,17.2,-0.92754,0.00032,2.55203]
[1780194590683,23.15,73870.42,17.2,-0.92786,0.00032,2.54345]
[1780194591690,23.15,73869.04,17.2,-0.92829,0.00032,2.53176]
[1780194592717,23.15,73865.34,17.2,-0.92945,0.00032,2.50008]
[1780194593724,23.16,73863.79,17.2,-0.92992,0.00031,2.4871]
[1780194594708,23.16,73863.79,17.2,-0.92992,0.00031,2.4871]
[1780194596747,23.16,73864.7,17.2,-0.9296,0.00031,2.4961]
[1780194601782,23.17,73864.79,17.2,-0.9295,0.00031,2.4987]
[1780194605812,23.17,73865.62,17.2,-0.92919,0.00032,2.5073]
[1780194606819,23.18,73866.88,17.2,-0.92877,0.00032,2.51853]
[1780194608833,23.18,73869.44,17.2,-0.92793,0.00032,2.54136]
[1780194609840,23.18,73873.72,17.2,-0.92654,0.00032,2.57898]
[1780194610847,23.18,73876.45,17.2,-0.92564,0.00033,2.60317]
[1780194611854,23.18,73875.58,17.2,-0.92592,0.00033,2.59572]
[1780194612861,23.18,73874.44,17.2,-0.92629,0.00033,2.58593]
[1780194617896,23.19,73878.68,17.2,-0.92482,0.00033,2.62535]
[1780194618903,23.2,73880.28,17.2,-0.92426,0.00033,2.64017]
[1780194623937,23.21,73879.94,17.2,-0.92425,0.00033,2.64041]
[1780194624944,23.21,73877.1,17.2,-0.92517,0.00033,2.61598]
[1780194625952,23.21,73874.6,17.2,-0.92596,0.00033,2.5947]
[1780194630987,23.23,73873.45,17.2,-0.9262,0.00033,2.58821]
[1780194631993,23.23,73873.75,17.2,-0.92638,0.00033,2.57938]
[1780194636022,23.25,73879.67,17.2,-0.92433,0.00033,2.63432]
[1780194638036,23.25,73880.53,17.2,-0.924,0.00033,2.64321]
[1780194640050,23.26,73881.55,17.2,-0.92361,0.00033,2.6535]
[1780194641057,23.26,73882.94,17.2,-0.92312,0.00034,2.66645]
[1780194646093,23.27,73882.36,17.2,-0.9232,0.00034,2.66426]
[1780194651128,23.28,73882.12,17.2,-0.92324,0.00033,2.66313]
[1780194656163,23.28,73882.03,17.2,-0.92325,0.00033,2.66283]
[1780194658220,23.28,73882.3,17.2,-0.92316,0.00034,2.66532]
[1780194659184,23.28,73887.38,17.2,-0.92142,0.00034,2.71128]
[1780194660191,23.28,73892.49,17.2,-0.91964,0.00035,2.75773]
[1780194662205,23.29,73891.14,17.2,-0.92007,0.00035,2.74647]
[1780194666233,23.3,73892.79,17.2,-0.91943,0.00035,2.76321]
[1780194668288,23.3,73909.2,17.2,-0.91355,0.00037,2.91415]
[1780194669298,23.3,73910.89,17.2,-0.91291,0.00037,2.93024]
[1780194670304,23.3,73906.56,17.2,-0.91448,0.00036,2.89039]
[1780194671310,23.3,73904.61,17.2,-0.91518,0.00036,2.87262]
[1780194672317,23.3,73902.2,17.2,-0.91604,0.00036,2.85074]
[1780194673324,23.3,73903.18,17.2,-0.91568,0.00036,2.85999]
[1780194678359,23.31,73903.02,17.2,-0.91567,0.00036,2.86027]
[1780194682388,23.32,73901.26,17.2,-0.91621,0.00036,2.84635]
[1780194684401,23.32,73899.73,17.2,-0.91675,0.00036,2.83237]
[1780194685408,23.32,73897.01,17.2,-0.91772,0.00035,2.80761]
[1780194686415,23.32,73895.1,17.2,-0.91838,0.00035,2.79031]
[1780194687422,23.32,73894.23,17.2,-0.91869,0.00035,2.7825]
[1780194692457,23.32,73893.96,17.2,-0.91908,0.00035,2.76808]
[1780194694471,23.33,73891.38,17.2,-0.91997,0.00035,2.74509]
[1780194695479,23.33,73889.66,17.2,-0.92055,0.00034,2.72994]
[1780194696485,23.33,73888.51,17.2,-0.92093,0.00034,2.71983]
[1780194697492,23.33,73881.38,17.2,-0.92335,0.00033,2.65638]
[1780194698499,23.33,73876.19,17.2,-0.92508,0.00033,2.61018]
[1780194699506,23.33,73870.63,17.2,-0.9269,0.00032,2.56154]
[1780194700513,23.32,73863.93,17.2,-0.92904,0.00032,2.50367]
[1780194701520,23.33,73859.61,17.2,-0.93039,0.00031,2.4668]
[1780194702527,23.33,73864.18,17.2,-0.92895,0.00032,2.50594]
[1780194703534,23.33,73873.63,17.2,-0.92592,0.00033,2.58776]
[1780194704541,23.33,73878.11,17.2,-0.92446,0.00033,2.62692]
[1780194706554,23.32,73880.7,17.2,-0.92361,0.00033,2.64944]
[1780194709577,23.33,73882.84,17.2,-0.92286,0.00034,2.66932]
[1780194713604,23.33,73876.7,17.2,-0.92485,0.00033,2.61628]
[1780194714612,23.33,73874.58,17.2,-0.92554,0.00033,2.59807]
[1780194715619,23.33,73873.39,17.2,-0.92593,0.00033,2.58757]
[1780194720654,23.33,73873.16,17.2,-0.926,0.00033,2.58558]
[1780194723676,23.33,73864.68,17.2,-0.92873,0.00032,2.51192]
[1780194725690,23.33,73862.76,17.2,-0.92934,0.00031,2.49551]
[1780194730724,23.33,73862.78,17.2,-0.92932,0.00031,2.4959]
[1780194735760,23.33,73862.68,17.2,-0.92934,0.00031,2.49527]
[1780194740795,23.34,73862.75,17.2,-0.92932,0.00031,2.49608]
[1780194744823,23.34,73859.58,17.2,-0.9303,0.00031,2.46919]
[1780194745830,23.34,73858.64,17.2,-0.93059,0.00031,2.46128]
[1780194746837,23.34,73857.36,17.2,-0.93098,0.00031,2.45051]
[1780194751872,23.34,73857.81,17.2,-0.93112,0.00031,2.44287]
[1780194756907,23.34,73857.83,17.2,-0.9311,0.00031,2.44363]
[1780194757945,23.34,73857.83,17.2,-0.9311,0.00031,2.44363]
[1780194758040,23.34,73857.83,17.2,-0.93109,0.00031,2.44375]
[1780194758921,23.34,73848.73,17.2,-0.93385,0.0003,2.36749]
[1780194760935,23.35,73846.81,17.2,-0.93441,0.0003,2.35202]
[1780194761942,23.35,73845.71,17.2,-0.93472,0.0003,2.34318]
[1780194766977,23.35,73850.66,17.2,-0.9332,0.0003,2.38569]
[1780194767984,23.35,73849.17,17.2,-0.93364,0.0003,2.37346]
[1780194773019,23.36,73848.72,17.2,-0.93373,0.0003,2.37084]
[1780194774026,23.36,73849.66,17.2,-0.93344,0.0003,2.3789]
[1780194775033,23.36,73848.83,17.2,-0.93368,0.0003,2.3722]
[1780194779061,23.36,73850.34,17.2,-0.9332,0.0003,2.38567]
[1780194780070,23.36,73852.95,17.2,-0.9324,0.0003,2.40771]
[1780194781077,23.37,73855.86,17.2,-0.93151,0.00031,2.43236]
[1780194782084,23.37,73857.58,17.2,-0.93097,0.00031,2.44702]
[1780194783092,23.37,73858.66,17.2,-0.93063,0.00031,2.45628]
[1780194788126,23.37,73860.69,17.2,-0.92999,0.00031,2.47396]
[1780194790140,23.37,73862.57,17.2,-0.92939,0.00031,2.49011]
[1780194792154,23.37,73863.81,17.2,-0.929,0.00032,2.50078]
[1780194797189,23.37,73864.05,17.2,-0.92892,0.00032,2.50294]
[1780194799203,23.37,73867.52,17.2,-0.92778,0.00032,2.5338]
[1780194800210,23.38,73871.05,17.2,-0.92663,0.00032,2.5648]
[1780194805245,23.39,73870.16,17.2,-0.92684,0.00032,2.55921]
[1780194810280,23.39,73870.41,17.2,-0.92675,0.00032,2.5615]
[1780194811287,23.39,73870.81,17.2,-0.92692,0.00032,2.55318]
[1780194816322,23.4,73871.5,17.2,-0.92662,0.00032,2.56132]
[1780194821357,23.41,73871.49,17.2,-0.92654,0.00032,2.56336]
[1780194824379,23.41,73870.45,17.2,-0.92683,0.00032,2.55561]
[1780194832433,23.43,73870.11,17.2,-0.92681,0.00032,2.55612]
[1780194837469,23.44,73870.38,17.2,-0.92664,0.00032,2.56057]
[1780194841497,23.44,73869.02,17.2,-0.92702,0.00032,2.55049]
[1780194843511,23.45,73865.15,17.2,-0.92822,0.00032,2.51805]
[1780194844518,23.45,73861.8,17.2,-0.92926,0.00031,2.48985]
[1780194848546,23.46,73854.42,17.2,-0.93147,0.00031,2.42946]
[1780194849553,23.46,73848.05,17.2,-0.93338,0.0003,2.37676]
[1780194850560,23.46,73845.76,17.2,-0.93406,0.0003,2.35791]
[1780194852574,23.46,73844.67,17.2,-0.93437,0.0003,2.34933]
[1780194857609,23.47,73844.89,17.2,-0.93426,0.0003,2.35235]
[1780194859192,23.47,73844.92,17.2,-0.93424,0.0003,2.35284]
[1780194859623,23.47,73832.14,17.2,-0.93794,0.00028,2.24893]
[1780194860630,23.47,73826.25,17.2,-0.93958,0.00028,2.20207]
[1780194861637,23.47,73824.63,17.2,-0.94002,0.00028,2.18962]
[1780194862644,23.48,73825.67,17.2,-0.9397,0.00028,2.19883]
[1780194867679,23.49,73825.33,17.2,-0.93971,0.00028,2.19852]
[1780194871707,23.5,73823.04,17.2,-0.94056,0.00027,2.17084]
[1780194873450,23.5,73822.74,17.2,-0.94062,0.00027,2.169]
[1780194873740,23.5,73813.38,17.2,-0.94314,0.00026,2.09605]
[1780194874741,23.5,73806.66,17.2,-0.94486,0.00026,2.04574]
[1780194875748,23.51,73804.05,17.2,-0.94551,0.00026,2.02668]
[1780194877762,23.51,73802.87,17.2,-0.94576,0.00025,2.01928]
[1780194878769,23.52,73800.35,17.2,-0.94637,0.00025,2.0011]
[1780194879776,23.52,73794.03,17.2,-0.94792,0.00025,1.95486]
[1780194880783,23.52,73793.26,17.2,-0.94808,0.00025,1.95004]
[1780194881790,23.53,73796.16,17.2,-0.94734,0.00025,1.97237]
[1780194882797,23.53,73787.0,17.2,-0.94955,0.00024,1.90591]
[1780194883804,23.54,73785.38,17.2,-0.94991,0.00024,1.89509]
[1780194884811,23.54,73786.41,17.2,-0.94966,0.00024,1.90256]
[1780194886825,23.54,73785.14,17.2,-0.94997,0.00024,1.89336]
[1780194887832,23.54,73784.39,17.2,-0.95014,0.00024,1.88793]
[1780194892866,23.53,73784.7,17.2,-0.9501,0.00024,1.88942]
[1780194894881,23.54,73786.47,17.2,-0.94961,0.00024,1.90417]
[1780194896895,23.55,73787.37,17.2,-0.94933,0.00024,1.91261]
[1780194901930,23.57,73790.83,17.2,-0.94833,0.00024,1.94256]
[1780194902936,23.58,73797.51,17.2,-0.94665,0.00025,1.99287]
[1780194903944,23.58,73802.89,17.2,-0.94525,0.00026,2.03405]
[1780194907972,23.59,73801.13,17.2,-0.9456,0.00025,2.02374]
[1780194913006,23.61,73801.46,17.2,-0.94539,0.00026,2.02995]
[1780194914014,23.61,73804.06,17.2,-0.9447,0.00026,2.05033]
[1780194915021,23.62,73805.46,17.2,-0.94431,0.00026,2.06166]
[1780194917035,23.62,73808.37,17.2,-0.94351,0.00026,2.08523]
[1780194922070,23.64,73809.0,17.2,-0.94323,0.00026,2.0933]
[1780194926098,23.65,73808.11,17.2,-0.94338,0.00026,2.08904]
[1780194931133,23.66,73808.39,17.2,-0.94347,0.00026,2.08305]
[1780194932140,23.66,73809.71,17.2,-0.94311,0.00026,2.09378]
[1780194937175,23.68,73809.97,17.2,-0.94293,0.00026,2.09889]
[1780194942210,23.69,73809.89,17.2,-0.94284,0.00026,2.10136]
[1780194944225,23.7,73809.04,17.2,-0.94302,0.00026,2.09608]
[1780194945232,23.7,73805.3,17.2,-0.94398,0.00026,2.06818]
[1780194946239,23.7,73802.04,17.2,-0.9448,0.00026,2.04417]
[1780194951274,23.72,73802.53,17.2,-0.94456,0.00026,2.05136]
[1780194954295,23.73,73806.26,17.2,-0.94352,0.00026,2.08171]
[1780194955302,23.73,73808.32,17.2,-0.94296,0.00026,2.09808]
[1780194957316,23.74,73810.99,17.2,-0.94221,0.00027,2.11979]
[1780194958323,23.74,73813.5,17.2,-0.94152,0.00027,2.13974]
[1780194961345,23.75,73814.79,17.2,-0.94111,0.00027,2.15137]
[1780194962351,23.75,73818.07,17.2,-0.9402,0.00027,2.17744]
[1780194964365,23.75,73816.3,17.2,-0.94065,0.00027,2.16462]
[1780194966379,23.76,73818.36,17.2,-0.94005,0.00027,2.18172]
[1780194967386,23.76,73821.84,17.2,-0.93908,0.00028,2.20952]
[1780194971416,23.77,73823.07,17.2,-0.93868,0.00028,2.22095]
[1780194972422,23.77,73825.73,17.2,-0.93792,0.00028,2.24244]
[1780194973429,23.77,73830.88,17.2,-0.93645,0.00029,2.28396]
[1780194975443,23.78,73829.45,17.2,-0.93683,0.00028,2.27314]
[1780194980477,23.78,73829.95,17.2,-0.93663,0.00029,2.27884]
[1780194985513,23.79,73830.26,17.2,-0.93648,0.00029,2.28297]
[1780194990548,23.8,73830.15,17.2,-0.93645,0.00029,2.28371]
[1780194991555,23.8,73830.43,17.2,-0.93666,0.00029,2.27452]
[1780194996590,23.81,73831.07,17.2,-0.93642,0.00029,2.2813]
[1780194997597,23.81,73834.06,17.2,-0.93554,0.00029,2.30567]
[1780194998605,23.81,73835.87,17.2,-0.93501,0.00029,2.32058]
[1780195001626,23.81,73837.03,17.2,-0.93464,0.00029,2.33076]
[1780195004647,23.82,73835.07,17.2,-0.93519,0.00029,2.31563]
[1780195005654,23.82,73834.02,17.2,-0.93548,0.00029,2.3074]
[1780195013710,23.83,73833.07,17.2,-0.93567,0.00029,2.30203]
[1780195016731,23.83,73829.74,17.2,-0.9366,0.00029,2.27619]
[1780195018745,23.83,73828.72,17.2,-0.93686,0.00028,2.26866]
[1780195023780,23.84,73828.59,17.2,-0.93684,0.00028,2.26931]
[1780195026801,23.85,73827.44,17.2,-0.93713,0.00028,2.26114]
[1780195027808,23.85,73826.14,17.2,-0.93749,0.00028,2.25114]
[1780195029822,23.85,73827.19,17.2,-0.93717,0.00028,2.2602]
[1780195032843,23.86,73825.79,17.2,-0.93751,0.00028,2.25048]
[1780195037878,23.87,73825.24,17.2,-0.9376,0.00028,2.24797]
[1780195039892,23.87,73829.79,17.2,-0.93628,0.00029,2.28496]
[1780195040899,23.87,73830.75,17.2,-0.936,0.00029,2.29296]
[1780195041906,23.87,73832.09,17.2,-0.9356,0.00029,2.30402]
[1780195045934,23.88,73833.31,17.2,-0.93521,0.00029,2.31496]
[1780195050969,23.88,73833.81,17.2,-0.93502,0.00029,2.32028]
[1780195056006,23.89,73832.89,17.2,-0.93553,0.00029,2.30242]
[1780195064066,23.9,73832.85,17.2,-0.93546,0.00029,2.30434]
[1780195073128,23.91,73836.05,17.2,-0.93444,0.00029,2.33265]
[1780195074135,23.91,73837.51,17.2,-0.93401,0.00029,2.34472]
[1780195075142,23.91,73840.49,17.2,-0.93312,0.0003,2.36918]
[1780195080177,23.92,73841.09,17.2,-0.93291,0.0003,2.37497]
[1780195085212,23.92,73840.87,17.2,-0.93294,0.0003,2.37402]
[1780195090247,23.92,73840.36,17.2,-0.93306,0.0003,2.37071]
[1780195095282,23.93,73840.69,17.2,-0.93293,0.0003,2.37428]
[1780195100316,23.93,73840.12,17.2,-0.93307,0.0003,2.37051]
[1780195105353,23.94,73840.81,17.2,-0.93283,0.0003,2.37706]
[1780195110387,23.94,73840.16,17.2,-0.93299,0.0003,2.37261]
[1780195111395,23.94,73840.33,17.2,-0.93324,0.0003,2.36218]
[1780195113417,23.94,73831.62,17.2,-0.93577,0.00029,2.2922]
[1780195114424,23.94,73829.26,17.2,-0.93643,0.00029,2.27364]
[1780195120466,23.95,73829.57,17.2,-0.93627,0.00029,2.27809]
[1780195122480,23.95,73831.54,17.2,-0.93569,0.00029,2.29447]
[1780195130537,23.97,73831.53,17.2,-0.93561,0.00029,2.29671]
[1780195132551,23.97,73833.94,17.2,-0.93489,0.00029,2.31663]
[1780195133558,23.97,73836.56,17.2,-0.93412,0.00029,2.33803]
[1780195138593,23.97,73835.9,17.2,-0.93427,0.00029,2.33381]
[1780195143628,23.98,73834.63,17.2,-0.9346,0.00029,2.32471]
[1780195144635,23.98,73833.29,17.2,-0.93498,0.00029,2.31417]
[1780195145642,23.98,73830.6,17.2,-0.93574,0.00029,2.29286]
[1780195150677,23.99,73830.6,17.2,-0.93569,0.00029,2.29433]
[1780195153698,23.99,73833.23,17.2,-0.9349,0.00029,2.31627]
[1780195154705,23.99,73834.57,17.2,-0.9345,0.00029,2.32731]
[1780195155712,23.99,73835.42,17.2,-0.93425,0.00029,2.33441]
[1780195156719,24.0,73836.28,17.2,-0.93399,0.00029,2.34158]
[1780195160747,24.0,73837.49,17.2,-0.9336,0.00029,2.35224]
[1780195161754,24.0,73838.72,17.2,-0.93323,0.0003,2.36243]
[1780195163768,24.0,73840.43,17.2,-0.93271,0.0003,2.37671]
[1780195165782,24.0,73841.78,17.2,-0.93229,0.0003,2.38804]
[1780195170817,24.01,73841.25,17.2,-0.93243,0.0003,2.38443]
[1780195171824,24.01,73841.34,17.2,-0.9327,0.0003,2.37326]
[1780195175852,24.01,73842.32,17.2,-0.93238,0.0003,2.3819]
[1780195180887,24.01,73843.16,17.2,-0.9321,0.0003,2.38953]
[1780195184916,24.02,73842.32,17.2,-0.93233,0.0003,2.38325]
[1780195189951,24.02,73840.94,17.2,-0.93272,0.0003,2.37274]
[1780195192972,24.02,73839.78,17.2,-0.93304,0.0003,2.3638]
[1780195195993,24.02,73838.57,17.2,-0.93338,0.0003,2.3547]
[1780195197000,24.03,73837.58,17.2,-0.93366,0.00029,2.34688]
[1780195198007,24.03,73836.75,17.2,-0.9339,0.00029,2.34038]
[1780195202035,24.03,73834.96,17.2,-0.9344,0.00029,2.32659]
[1780195203042,24.03,73833.12,17.2,-0.93492,0.00029,2.31226]
[1780195206063,24.04,73831.93,17.2,-0.93523,0.00029,2.30351]
[1780195211098,24.04,73833.09,17.2,-0.93485,0.00029,2.31417]
[1780195212105,24.04,73834.08,17.2,-0.93455,0.00029,2.32238]
[1780195217143,24.05,73834.2,17.2,-0.93447,0.00029,2.32455]
[1780195221171,24.05,73832.99,17.2,-0.93479,0.00029,2.31579]
[1780195226206,24.06,73832.32,17.2,-0.93494,0.00029,2.31166]
[1780195231244,24.06,73832.14,17.2,-0.93524,0.00029,2.29958]
[1780195236278,24.07,73832.33,17.2,-0.93514,0.00029,2.30247]
[1780195239300,24.07,73835.09,17.2,-0.93431,0.00029,2.32541]
[1780195240307,24.07,73837.85,17.2,-0.93349,0.00029,2.3479]
[1780195246349,24.08,73838.94,17.2,-0.93309,0.0003,2.35893]
[1780195247356,24.09,73843.6,17.2,-0.93169,0.0003,2.39704]
[1780195248145,24.09,73843.6,17.2,-0.93169,0.0003,2.39704]
[1780195248363,24.09,73848.96,17.2,-0.93006,0.00031,2.4412]
[1780195249370,24.09,73852.63,17.2,-0.92891,0.00031,2.47215]
[1780195250377,24.09,73853.81,17.2,-0.92852,0.00031,2.48247]
[1780195251384,24.09,73857.42,17.2,-0.92737,0.00032,2.51312]
[1780195253398,24.1,73858.68,17.2,-0.92694,0.00032,2.52455]
[1780195258433,24.11,73859.2,17.2,-0.9267,0.00032,2.53094]
[1780195260447,24.11,73860.86,17.2,-0.92614,0.00032,2.5457]
[1780195265482,24.17,73860.45,17.2,-0.9258,0.00032,2.55481]
[1780195270518,24.18,73860.33,17.2,-0.92571,0.00032,2.55703]
[1780195277567,24.21,73857.24,17.2,-0.92641,0.00032,2.53866]
[1780195278574,24.22,73855.07,17.2,-0.92705,0.00031,2.52162]
[1780195279581,24.23,73853.79,17.2,-0.92741,0.00031,2.51209]
[1780195284616,24.25,73854.32,17.2,-0.92702,0.00031,2.52227]
[1780195285623,24.25,73853.17,17.2,-0.92737,0.00031,2.51307]
[1780195286630,24.25,73851.85,17.2,-0.92777,0.00031,2.50249]
[1780195287637,24.26,73843.63,17.2,-0.93028,0.0003,2.43511]
[1780195288644,24.26,73838.32,17.2,-0.93186,0.0003,2.39236]
[1780195289651,24.26,73834.16,17.2,-0.93307,0.00029,2.35935]
[1780195294688,24.28,73834.15,17.2,-0.93326,0.00029,2.35045]
[1780195300730,24.29,73834.3,17.2,-0.93307,0.00029,2.35554]
[1780195305766,24.31,73836.0,17.2,-0.93245,0.0003,2.37242]
[1780195306773,24.31,73827.87,17.2,-0.9348,0.00029,2.30799]
[1780195307780,24.31,73823.77,17.2,-0.93595,0.00028,2.27629]
[1780195308787,24.32,73821.52,17.2,-0.93656,0.00028,2.25937]
[1780195313822,24.33,73824.28,17.2,-0.93569,0.00028,2.28353]
[1780195314828,24.33,73823.2,17.2,-0.93598,0.00028,2.27528]
[1780195319864,24.34,73823.78,17.2,-0.93577,0.00028,2.28117]
[1780195324899,24.34,73824.28,17.2,-0.93558,0.00028,2.28637]
[1780195327920,24.35,73827.07,17.2,-0.93476,0.00029,2.30918]
[1780195328927,24.35,73829.13,17.2,-0.93415,0.00029,2.32576]
[1780195332955,24.35,73831.12,17.2,-0.93355,0.00029,2.34238]
[1780195333962,24.35,73833.21,17.2,-0.93293,0.00029,2.35928]
[1780195337990,24.35,73832.29,17.2,-0.93318,0.00029,2.35246]
[1780195343025,24.36,73832.78,17.2,-0.93297,0.00029,2.35809]
[1780195348063,24.36,73832.84,17.2,-0.93293,0.00029,2.35925]
[1780195354104,24.37,73832.03,17.2,-0.93344,0.00029,2.34157]
[1780195359139,24.37,73832.12,17.2,-0.93339,0.00029,2.34309]
[1780195365181,24.38,73832.13,17.2,-0.93331,0.00029,2.34529]
[1780195370216,24.4,73832.66,17.2,-0.93303,0.00029,2.35277]
[1780195373237,24.41,73834.62,17.2,-0.93239,0.0003,2.3704]
[1780195374244,24.41,73840.68,17.2,-0.93055,0.0003,2.41997]
[1780195375251,24.41,73844.44,17.2,-0.92939,0.00031,2.45115]
[1780195378280,24.42,73855.12,17.2,-0.92602,0.00032,2.54079]
[1780195379287,24.42,73857.28,17.2,-0.92532,0.00032,2.55917]
[1780195380294,24.42,73858.16,17.2,-0.92503,0.00032,2.56686]
[1780195385329,24.43,73857.85,17.2,-0.92507,0.00032,2.56581]
[1780195390364,24.44,73858.37,17.2,-0.92484,0.00032,2.57172]
[1780195396406,24.44,73858.64,17.2,-0.92469,0.00032,2.57579]
[1780195399427,24.45,73853.03,17.2,-0.92643,0.00031,2.52989]
[1780195400434,24.45,73848.73,17.2,-0.92776,0.00031,2.49468]
[1780195401441,24.45,73847.26,17.2,-0.9282,0.00031,2.483]
[1780195404462,24.46,73846.3,17.2,-0.92845,0.00031,2.47646]
[1780195410504,24.47,73846.9,17.2,-0.92816,0.00031,2.48408]
[1780195413525,24.48,73847.0,17.2,-0.92839,0.00031,2.47392]
[1780195416545,24.48,73845.85,17.2,-0.9287,0.00031,2.46585]
[1780195421581,24.49,73844.03,17.2,-0.92917,0.00031,2.45329]
[1780195425609,24.5,73843.14,17.2,-0.92937,0.0003,2.44798]
[1780195432658,24.52,73843.99,17.2,-0.92898,0.00031,2.4583]
[1780195433665,24.52,73846.16,17.2,-0.9283,0.00031,2.47652]
[1780195434671,24.52,73847.04,17.2,-0.92801,0.00031,2.48418]
[1780195439707,24.53,73847.78,17.2,-0.9277,0.00031,2.49238]
[1780195446756,24.54,73847.4,17.2,-0.92771,0.00031,2.49218]
[1780195449777,24.55,73850.04,17.2,-0.92684,0.00031,2.51515]
[1780195450784,24.55,73848.91,17.2,-0.92718,0.00031,2.50622]
[1780195452798,24.56,73849.84,17.2,-0.92686,0.00031,2.51466]
[1780195453804,24.56,73848.66,17.2,-0.92721,0.00031,2.50532]
[1780195458840,24.57,73848.06,17.2,-0.92732,0.00031,2.50233]
[1780195459847,24.57,73852.33,17.2,-0.92597,0.00032,2.53797]
[1780195460854,24.57,73853.21,17.2,-0.92568,0.00032,2.54561]
[1780195461861,24.57,73854.98,17.2,-0.92511,0.00032,2.56064]
[1780195464882,24.58,73857.42,17.2,-0.92429,0.00032,2.5819]
[1780195465888,24.58,73858.86,17.2,-0.92382,0.00032,2.59422]
[1780195470924,24.58,73859.01,17.2,-0.92372,0.00032,2.59672]
[1780195471931,24.58,73859.12,17.2,-0.92401,0.00032,2.58533]
[1780195478980,24.59,73862.66,17.2,-0.92279,0.00033,2.61684]
[1780195479987,24.59,73864.37,17.2,-0.92222,0.00033,2.63147]
[1780195487036,24.6,73864.25,17.2,-0.92221,0.00033,2.6318]
[1780195489050,24.6,73865.44,17.2,-0.92181,0.00033,2.64225]
[1780195490057,24.6,73866.69,17.2,-0.92139,0.00033,2.653]
[1780195494085,24.6,73862.53,17.2,-0.92272,0.00033,2.61853]
[1780195496099,24.61,73861.51,17.2,-0.92304,0.00032,2.61038]
[1780195498113,24.61,73862.6,17.2,-0.92267,0.00033,2.61998]
[1780195500127,24.61,73864.86,17.2,-0.92191,0.00033,2.63943]
[1780195501133,24.61,73866.78,17.2,-0.92128,0.00033,2.65585]
[1780195507176,24.62,73866.0,17.2,-0.9215,0.00033,2.65013]
[1780195514225,24.62,73866.14,17.2,-0.92141,0.00033,2.65235]
[1780195517246,24.62,73867.31,17.2,-0.92101,0.00033,2.66269]
[1780195522281,24.63,73866.76,17.2,-0.92117,0.00033,2.65865]
[1780195527316,24.64,73867.15,17.2,-0.92093,0.00033,2.66476]
[1780195532351,24.66,73867.26,17.2,-0.92103,0.00033,2.65802]
[1780195537386,24.67,73867.52,17.2,-0.92086,0.00033,2.66214]
[1780195542421,24.67,73862.97,17.2,-0.92234,0.00033,2.62439]
[1780195543429,24.67,73852.01,17.2,-0.92585,0.00032,2.53307]
[1780195544436,24.68,73845.22,17.2,-0.92795,0.00031,2.47781]
[1780195545443,24.68,73846.56,17.2,-0.92752,0.00031,2.48914]
[1780195546450,24.68,73838.47,17.2,-0.92998,0.0003,2.42381]
[1780195547457,24.68,73832.97,17.2,-0.9316,0.0003,2.38015]
[1780195548464,24.68,73831.8,17.2,-0.93195,0.00029,2.37088]
[1780195549471,24.68,73832.78,17.2,-0.93164,0.0003,2.37924]
[1780195550478,24.69,73835.45,17.2,-0.93082,0.0003,2.40115]
[1780195553499,24.69,73836.71,17.2,-0.93044,0.0003,2.41132]
[1780195558535,24.69,73836.27,17.2,-0.93056,0.0003,2.40833]
[1780195561556,24.69,73841.19,17.2,-0.92907,0.0003,2.44806]
[1780195562563,24.69,73843.92,17.2,-0.92824,0.00031,2.47019]
[1780195563570,24.69,73842.93,17.2,-0.92854,0.00031,2.46206]
[1780195566591,24.69,73841.27,17.2,-0.92906,0.0003,2.4484]
[1780195571626,24.69,73841.48,17.2,-0.929,0.0003,2.44992]
[1780195572633,24.69,73840.65,17.2,-0.92925,0.0003,2.44315]
[1780195576661,24.69,73842.05,17.2,-0.92883,0.00031,2.45437]
[1780195579684,24.69,73843.48,17.2,-0.92838,0.00031,2.46633]
[1780195580691,24.69,73844.52,17.2,-0.92805,0.00031,2.47522]
[1780195585727,24.69,73844.51,17.2,-0.92806,0.00031,2.47473]
[1780195587742,24.69,73845.52,17.2,-0.92776,0.00031,2.4828]
[1780195592778,24.69,73845.06,17.2,-0.92824,0.00031,2.46618]
[1780195595807,24.68,73843.46,17.2,-0.92874,0.00031,2.45296]
[1780195600842,24.68,73843.53,17.2,-0.92873,0.00031,2.45326]
[1780195605877,24.68,73847.39,17.2,-0.92755,0.00031,2.48444]
[1780195607891,24.68,73848.59,17.2,-0.92718,0.00031,2.49407]
[1780195610912,24.68,73847.23,17.2,-0.92762,0.00031,2.48261]
[1780195612927,24.68,73846.19,17.2,-0.92795,0.00031,2.47393]
[1780195619975,24.68,73845.35,17.2,-0.92823,0.00031,2.46652]
[1780195625013,24.67,73844.75,17.2,-0.92842,0.00031,2.46133]
[1780195626017,24.67,73852.59,17.2,-0.92599,0.00032,2.52551]
[1780195627024,24.67,73860.23,17.2,-0.92355,0.00032,2.5888]
[1780195630045,24.67,73861.89,17.2,-0.92305,0.00032,2.60194]
[1780195639108,24.66,73861.28,17.2,-0.92334,0.00032,2.59445]
[1780195641144,24.66,73867.0,17.2,-0.92149,0.00033,2.64205]
[1780195646179,24.65,73867.39,17.2,-0.92142,0.00033,2.6437]
[1780195647186,24.65,73866.41,17.2,-0.92176,0.00033,2.63509]
[1780195648193,24.65,73865.37,17.2,-0.92211,0.00033,2.626]
[1780195653228,24.64,73864.02,17.2,-0.92292,0.00033,2.60098]
[1780195656249,24.64,73862.44,17.2,-0.92341,0.00032,2.58837]
[1780195658263,24.65,73860.16,17.2,-0.92413,0.00032,2.56977]
[1780195659270,24.65,73858.78,17.2,-0.92457,0.00032,2.55853]
[1780195660277,24.65,73857.14,17.2,-0.92508,0.00032,2.54517]
[1780195666319,24.64,73857.27,17.2,-0.92508,0.00032,2.54511]
[1780195671353,24.64,73857.02,17.2,-0.9252,0.00032,2.54211]
[1780195679410,24.63,73857.49,17.2,-0.9251,0.00032,2.54456]
[1780195690487,24.62,73857.92,17.2,-0.92505,0.00032,2.54605]
[1780195695522,24.62,73858.73,17.2,-0.92483,0.00032,2.55164]
[1780195698542,24.61,73860.67,17.2,-0.92423,0.00032,2.56721]
[1780195699550,24.61,73861.81,17.2,-0.92387,0.00032,2.57652]
[1780195710627,24.6,73861.34,17.2,-0.92412,0.00032,2.57006]
[1780195717676,24.6,73861.07,17.2,-0.92459,0.00032,2.55375]
[1780195720697,24.59,73860.17,17.2,-0.92491,0.00032,2.54566]
[1780195722722,24.59,73857.55,17.2,-0.92576,0.00032,2.52352]
[1780195723724,24.59,73850.94,17.2,-0.92784,0.00031,2.46889]
[1780195724731,24.59,73848.86,17.2,-0.92849,0.00031,2.45181]
[1780195727753,24.59,73850.42,17.2,-0.92801,0.00031,2.46439]
[1780195732788,24.59,73850.55,17.2,-0.92799,0.00031,2.46511]
[1780195734803,24.59,73852.33,17.2,-0.92744,0.00031,2.47957]
[1780195741854,24.58,73855.48,17.2,-0.92647,0.00032,2.50496]
[1780195742861,24.58,73859.31,17.2,-0.92526,0.00032,2.53657]
[1780195744875,24.58,73860.6,17.2,-0.92486,0.00032,2.54696]
[1780195749910,24.58,73861.36,17.2,-0.92465,0.00032,2.55237]
[1780195752931,24.57,73859.57,17.2,-0.92524,0.00032,2.53689]
[1780195754945,24.57,73860.75,17.2,-0.92488,0.00032,2.54639]
[1780195755953,24.57,73862.65,17.2,-0.92427,0.00032,2.56206]
[1780195760987,24.57,73862.93,17.2,-0.92422,0.00032,2.56337]
[1780195768038,24.56,73862.22,17.2,-0.92451,0.00032,2.55599]
[1780195770052,24.56,73861.32,17.2,-0.92481,0.00032,2.54809]
[1780195774944,24.55,73861.62,17.2,-0.92508,0.00032,2.53705]
[1780195775087,24.55,73862.61,17.2,-0.92477,0.00032,2.5453]
[1780195780122,24.55,73861.83,17.2,-0.92505,0.00032,2.53791]
[1780195785157,24.55,73862.46,17.2,-0.92488,0.00032,2.54229]
[1780195788036,24.55,73862.7,17.2,-0.92482,0.00032,2.54393]
[1780195788178,24.54,73865.41,17.2,-0.92395,0.00032,2.56641]
[1780195789185,24.54,73872.0,17.2,-0.92179,0.00033,2.62173]
[1780195790192,24.54,73870.97,17.2,-0.92215,0.00033,2.61271]
[1780195791199,24.54,73871.74,17.2,-0.9219,0.00033,2.61895]
[1780195792206,24.54,73873.86,17.2,-0.92121,0.00033,2.63664]
[1780195794220,24.54,73874.81,17.2,-0.92092,0.00033,2.64408]
[1780195799255,24.53,73874.76,17.2,-0.921,0.00033,2.642]
[1780195801269,24.53,73873.94,17.2,-0.9213,0.00033,2.63436]
[1780195802276,24.52,73871.04,17.2,-0.92227,0.00033,2.60944]
[1780195803283,24.52,73868.86,17.2,-0.923,0.00033,2.59075]
[1780195804290,24.52,73866.83,17.2,-0.92368,0.00033,2.57341]
[1780195805297,24.52,73867.62,17.2,-0.92343,0.00033,2.57982]
[1780195810332,24.51,73867.27,17.2,-0.92359,0.00033,2.57569]
[1780195812346,24.51,73869.24,17.2,-0.92296,0.00033,2.59182]
[1780195813353,24.51,73873.29,17.2,-0.92163,0.00033,2.62584]
[1780195816374,24.51,73870.78,17.2,-0.9225,0.00033,2.60364]
[1780195821409,24.5,73870.5,17.2,-0.92265,0.00033,2.59991]
[1780195826444,24.49,73869.93,17.2,-0.92289,0.00033,2.59375]
[1780195831479,24.49,73870.87,17.2,-0.92296,0.00033,2.58768]
[1780195832486,24.49,73869.6,17.2,-0.92339,0.00033,2.57669]
[1780195834500,24.49,73871.4,17.2,-0.92282,0.00033,2.5914]
[1780195835507,24.48,73877.34,17.2,-0.92085,0.00034,2.6416]
[1780195836514,24.48,73882.08,17.2,-0.91925,0.00034,2.68194]
[1780195837521,24.48,73887.57,17.2,-0.91738,0.00035,2.72901]
[1780195838528,24.48,73888.38,17.2,-0.91711,0.00035,2.73564]
[1780195839535,24.48,73887.52,17.2,-0.91743,0.00035,2.72772]
[1780195841549,24.47,73890.0,17.2,-0.9166,0.00035,2.74833]
[1780195846584,24.46,73889.89,17.2,-0.91674,0.00035,2.74496]
[1780195851619,24.45,73883.32,17.2,-0.91911,0.00034,2.68567]
[1780195852626,24.45,73877.46,17.2,-0.92111,0.00034,2.63494]
[1780195856654,24.44,73877.23,17.2,-0.92124,0.00034,2.63164]
[1780195861689,24.44,73876.81,17.2,-0.92144,0.00034,2.62651]
[1780195866725,24.43,73878.25,17.2,-0.92103,0.00034,2.63698]
[1780195871760,24.42,73879.26,17.2,-0.92076,0.00034,2.64404]
[1780195876795,24.41,73878.8,17.2,-0.92098,0.00034,2.63846]
[1780195880823,24.41,73881.64,17.2,-0.92007,0.00034,2.66152]
[1780195881830,24.4,73884.5,17.2,-0.9191,0.00034,2.68579]
[1780195882837,24.4,73887.12,17.2,-0.91822,0.00035,2.70806]
[1780195884851,24.4,73892.76,17.2,-0.91628,0.00035,2.75631]
[1780195885857,24.4,73891.82,17.2,-0.91663,0.00035,2.7476]
[1780195886865,24.39,73890.94,17.2,-0.91696,0.00035,2.73945]
[1780195891900,24.38,73891.11,17.2,-0.91734,0.00035,2.72562]
[1780195893914,24.38,73886.35,17.2,-0.91903,0.00034,2.68344]
[1780195894921,24.38,73878.05,17.2,-0.92186,0.00033,2.61179]
[1780195895928,24.38,73877.5,17.2,-0.92206,0.00033,2.60682]
[1780195896935,24.37,73876.05,17.2,-0.92255,0.00033,2.59421]
[1780195897942,24.37,73874.42,17.2,-0.9231,0.00033,2.58012]
[1780195902977,24.37,73874.74,17.2,-0.92304,0.00033,2.58167]
[1780195908012,24.36,73875.06,17.2,-0.92298,0.00033,2.58323]
[1780195913058,24.36,73881.34,17.2,-0.92092,0.00034,2.63563]
[1780195914066,24.36,73883.39,17.2,-0.92024,0.00034,2.65292]
[1780195916079,24.35,73882.37,17.2,-0.92061,0.00034,2.64349]
[1780195918093,24.35,73884.86,17.2,-0.91979,0.00034,2.66427]
[1780195919101,24.35,73887.39,17.2,-0.91893,0.00034,2.68578]
[1780195919667,24.35,73887.39,17.2,-0.91893,0.00034,2.68578]
[1780195920108,24.35,73890.25,17.2,-0.91796,0.00035,2.71021]
[1780195921115,24.34,73894.09,17.2,-0.91663,0.00035,2.74328]
[1780195922122,24.34,73898.06,17.2,-0.91524,0.00036,2.77765]
[1780195927157,24.33,73898.65,17.2,-0.91514,0.00036,2.78025]
[1780195932192,24.32,73900.04,17.2,-0.91475,0.00036,2.78992]
[1780195936224,24.31,73905.72,17.2,-0.91278,0.00036,2.83817]
[1780195937231,24.31,73907.7,17.2,-0.91208,0.00037,2.85522]
[1780195941259,24.29,73910.59,17.2,-0.91112,0.00037,2.87859]
[1780195942266,24.29,73916.52,17.2,-0.90893,0.00038,2.93132]
[1780195943273,24.29,73917.94,17.2,-0.90842,0.00038,2.94345]
[1780195944281,24.28,73916.91,17.2,-0.90884,0.00038,2.93339]
[1780195948308,24.27,73918.46,17.2,-0.90838,0.00038,2.94453]
[1780195950322,24.26,73919.38,17.2,-0.90809,0.00038,2.95141]
[1780195951329,24.26,73919.54,17.2,-0.90842,0.00038,2.93882]
[1780195956364,24.25,73918.6,17.2,-0.90883,0.00038,2.92897]
[1780195961399,24.25,73918.63,17.2,-0.90889,0.00038,2.92752]
[1780195962406,24.24,73923.45,17.2,-0.90709,0.00038,2.97059]
[1780195963413,24.24,73927.16,17.2,-0.90569,0.00039,3.00371]
[1780195964420,24.24,73935.78,17.2,-0.90233,0.0004,3.08227]
[1780195965427,24.23,73937.89,17.2,-0.90153,0.0004,3.1009]
[1780195970463,24.22,73937.25,17.2,-0.90191,0.0004,3.09205]
[1780195976505,24.2,73933.29,17.2,-0.90361,0.00039,3.05248]
[1780195977512,24.2,73930.62,17.2,-0.90468,0.00039,3.02744]
[1780195982547,24.19,73930.93,17.2,-0.90464,0.00039,3.02833]
[1780195987581,24.17,73925.92,17.2,-0.90677,0.00039,2.97811]
[1780195988589,24.17,73923.89,17.2,-0.90759,0.00038,2.95878]
[1780195993624,24.15,73922.88,17.2,-0.90813,0.00038,2.94582]
[1780195995640,24.15,73921.83,17.2,-0.90859,0.00038,2.93479]
[1780195996646,24.14,73923.12,17.2,-0.90813,0.00038,2.94582]
[1780195997653,24.14,73926.69,17.2,-0.90679,0.00039,2.97772]
[1780195998660,24.14,73928.06,17.2,-0.90629,0.00039,2.98951]
[1780196004702,24.11,73928.23,17.2,-0.90643,0.00039,2.98633]
[1780196005710,24.11,73927.23,17.2,-0.90685,0.00039,2.97636]
[1780196008730,24.1,73925.66,17.2,-0.90755,0.00038,2.95965]
[1780196014772,24.08,73925.34,17.2,-0.90822,0.00038,2.93895]
[1780196015779,24.08,73922.78,17.2,-0.90923,0.00038,2.91487]
[1780196016786,24.07,73921.59,17.2,-0.90971,0.00038,2.90332]
[1780196021821,24.06,73921.61,17.2,-0.90985,0.00038,2.90014]
[1780196027863,24.04,73912.03,17.2,-0.91361,0.00037,2.80896]
[1780196028870,24.04,73910.48,17.2,-0.91418,0.00037,2.79507]
[1780196029877,24.03,73912.02,17.2,-0.91366,0.00037,2.80782]
[1780196030884,24.03,73912.89,17.2,-0.91336,0.00037,2.8151]
[1780196031891,24.03,73906.86,17.2,-0.91558,0.00036,2.76063]
[1780196032898,24.02,73903.55,17.2,-0.91679,0.00036,2.73077]
[1780196033905,24.02,73901.11,17.2,-0.91768,0.00035,2.70878]
[1780196036926,24.02,73896.7,17.2,-0.91928,0.00035,2.66886]
[1780196037933,24.02,73894.89,17.2,-0.91992,0.00035,2.65269]
[1780196038940,24.01,73899.92,17.2,-0.91817,0.00035,2.69652]
[1780196039947,24.01,73903.23,17.2,-0.91701,0.00036,2.72538]
[1780196041961,24.01,73907.62,17.2,-0.91547,0.00036,2.76357]
[1780196042968,24.01,73914.53,17.2,-0.91296,0.00037,2.82502]
[1780196044982,24.0,73920.96,17.2,-0.9106,0.00038,2.88211]
[1780196046996,24.0,73914.96,17.2,-0.91289,0.00037,2.82654]
[1780196048005,23.99,73911.06,17.2,-0.91435,0.00037,2.79094]
[1780196049010,23.99,73904.04,17.2,-0.91691,0.00036,2.72787]
[1780196050017,23.99,73900.68,17.2,-0.91812,0.00035,2.69776]
[1780196055052,23.98,73900.92,17.2,-0.91811,0.00035,2.69808]
[1780196056058,23.98,73902.83,17.2,-0.91745,0.00036,2.7146]
[1780196058073,23.98,73904.92,17.2,-0.91673,0.00036,2.73236]
[1780196059079,23.97,73907.72,17.2,-0.91574,0.00036,2.75686]
[1780196061094,23.97,73908.67,17.2,-0.91543,0.00036,2.76445]
[1780196066129,23.96,73909.47,17.2,-0.91523,0.00036,2.76932]
[1780196070158,23.95,73908.53,17.2,-0.91565,0.00036,2.7591]
[1780196075200,23.94,73899.87,17.2,-0.91917,0.00035,2.66723]
[1780196076204,23.94,73888.12,17.2,-0.92324,0.00034,2.56458]
[1780196077211,23.94,73892.92,17.2,-0.92161,0.00034,2.60599]
[1780196079225,23.94,73886.79,17.2,-0.92371,0.00034,2.55254]
[1780196080232,23.94,73882.29,17.2,-0.92522,0.00033,2.51383]
[1780196081239,23.94,73884.66,17.2,-0.92443,0.00033,2.53403]
[1780196082246,23.94,73887.48,17.2,-0.92349,0.00034,2.55815]
[1780196083253,23.94,73886.27,17.2,-0.9239,0.00034,2.54759]
[1780196085267,23.93,73887.27,17.2,-0.92357,0.00034,2.55592]
[1780196086275,23.93,73886.44,17.2,-0.92386,0.00034,2.54863]
[1780196091310,23.93,73885.11,17.2,-0.92433,0.00033,2.53653]
[1780196092317,23.93,73885.99,17.2,-0.92404,0.00034,2.54397]
[1780196093324,23.93,73888.37,17.2,-0.92325,0.00034,2.56433]
[1780196096345,23.93,73887.4,17.2,-0.92359,0.00034,2.55549]
[1780196097352,23.93,73886.13,17.2,-0.92402,0.00034,2.54441]
[1780196101380,23.92,73875.95,17.2,-0.9274,0.00032,2.4573]
[1780196102387,23.92,73871.25,17.2,-0.92892,0.00032,2.41766]
[1780196103394,23.92,73870.28,17.2,-0.92922,0.00032,2.40961]
[1780196105409,23.92,73871.25,17.2,-0.92891,0.00032,2.41785]
[1780196110444,23.93,73872.11,17.2,-0.92862,0.00032,2.42531]
[1780196111451,23.93,73870.33,17.2,-0.92919,0.00032,2.41046]
[1780196112466,23.93,73868.28,17.2,-0.92984,0.00032,2.39344]
[1780196113473,23.93,73871.09,17.2,-0.92894,0.00032,2.41698]
[1780196114480,23.93,73874.23,17.2,-0.92794,0.00032,2.44332]
[1780196115487,23.93,73876.95,17.2,-0.92705,0.00033,2.46628]
[1780196116494,23.93,73879.49,17.2,-0.92622,0.00033,2.48779]
[1780196117501,23.93,73878.13,17.2,-0.92667,0.00033,2.47621]
[1780196119515,23.93,73879.28,17.2,-0.9263,0.00033,2.48589]
[1780196121529,23.93,73876.13,17.2,-0.92733,0.00032,2.45913]
[1780196122536,23.93,73875.19,17.2,-0.92763,0.00032,2.4512]
[1780196124550,23.93,73874.28,17.2,-0.92793,0.00032,2.44357]
[1780196127570,23.93,73875.78,17.2,-0.92744,0.00032,2.45628]
[1780196128578,23.93,73874.83,17.2,-0.92775,0.00032,2.44827]
[1780196129585,23.93,73877.04,17.2,-0.92703,0.00033,2.46694]
[1780196130592,23.93,73879.66,17.2,-0.92617,0.00033,2.48914]
[1780196131698,23.93,73880.99,17.2,-0.92607,0.00033,2.48772]
[1780196137641,23.92,73882.0,17.2,-0.92575,0.00033,2.49606]
[1780196139655,23.92,73881.17,17.2,-0.92602,0.00033,2.4889]
[1780196143683,23.92,73885.84,17.2,-0.92448,0.00033,2.52862]
[1780196144690,23.92,73889.58,17.2,-0.92322,0.00034,2.56069]
[1780196145697,23.92,73891.38,17.2,-0.92262,0.00034,2.5761]
[1780196146704,23.92,73894.35,17.2,-0.92161,0.00034,2.60171]
[1780196148718,23.92,73896.19,17.2,-0.92099,0.00035,2.61732]
[1780196150732,23.92,73897.83,17.2,-0.92044,0.00035,2.63119]
[1780196153753,23.91,73902.82,17.2,-0.91872,0.00035,2.67425]
[1780196154760,23.91,73904.62,17.2,-0.91809,0.00036,2.68983]
[1780196155767,23.91,73907.25,17.2,-0.91716,0.00036,2.71281]
[1780196156774,23.91,73909.67,17.2,-0.91631,0.00036,2.73397]
[1780196158788,23.91,73911.8,17.2,-0.91557,0.00036,2.75219]
[1780196159795,23.9,73913.1,17.2,-0.91511,0.00037,2.76339]
[1780196160802,23.9,73915.8,17.2,-0.91414,0.00037,2.7872]
[1780196161809,23.9,73916.79,17.2,-0.91379,0.00037,2.79563]
[1780196162817,23.9,73919.12,17.2,-0.91295,0.00037,2.81618]
[1780196167852,23.89,73918.78,17.2,-0.91318,0.00037,2.81049]
[1780196173559,23.88,73918.82,17.2,-0.91323,0.00037,2.8093]
[1780196173894,23.87,73922.97,17.2,-0.91174,0.00038,2.84542]
[1780196174901,23.87,73930.8,17.2,-0.90875,0.00039,2.91704]
[1780196175908,23.87,73932.82,17.2,-0.90799,0.00039,2.93509]
[1780196177922,23.86,73932.03,17.2,-0.90835,0.00039,2.92645]
[1780196178929,23.86,73930.97,17.2,-0.90879,0.00039,2.916]
[1780196184971,23.84,73938.78,17.2,-0.90591,0.0004,2.98432]
[1780196185978,23.84,73939.9,17.2,-0.90549,0.0004,2.9941]
[1780196187992,23.83,73938.88,17.2,-0.90596,0.0004,2.98309]
[1780196191014,23.82,73940.78,17.2,-0.90567,0.0004,2.98509]
[1780196193370,23.82,73941.25,17.2,-0.90551,0.0004,2.98872]
[1780196193039,23.82,73950.1,17.2,-0.90195,0.00041,3.07145]
[1780196194042,23.81,73960.7,17.2,-0.89756,0.00042,3.17178]
[1780196195049,23.81,73964.48,17.2,-0.89597,0.00043,3.20756]
[1780196196056,23.81,73966.77,17.2,-0.89501,0.00043,3.22902]
[1780196201091,23.79,73966.33,17.2,-0.89536,0.00043,3.22117]
[1780196204112,23.78,73964.99,17.2,-0.89602,0.00043,3.20648]
[1780196208140,23.77,73967.72,17.2,-0.89495,0.00043,3.23039]
[1780196209147,23.77,73970.21,17.2,-0.8939,0.00043,3.25379]
[1780196211161,23.76,73972.07,17.2,-0.89315,0.00044,3.27048]
[1780196211942,23.76,73972.07,17.2,-0.89315,0.00044,3.27048]
[1780196212168,23.76,73975.82,17.2,-0.89154,0.00044,3.30618]
[1780196213175,23.76,73980.77,17.2,-0.88937,0.00045,3.35368]
[1780196215189,23.75,73983.79,17.2,-0.88809,0.00045,3.38166]
[1780196217203,23.74,73982.64,17.2,-0.88868,0.00045,3.36879]
[1780196220224,23.73,73983.86,17.2,-0.88824,0.00045,3.37836]
[1780196222238,23.72,73980.88,17.2,-0.88965,0.00045,3.3476]
[1780196225259,23.71,73978.56,17.2,-0.89079,0.00044,3.32267]
[1780196226266,23.71,73975.85,17.2,-0.89202,0.00044,3.29554]
[1780196227273,23.71,73974.79,17.2,-0.89252,0.00044,3.28454]
[1780196229287,23.7,73973.63,17.2,-0.89309,0.00044,3.27192]
[1780196234322,23.69,73972.52,17.2,-0.89373,0.00044,3.25786]
[1780196239357,23.67,73972.54,17.2,-0.89386,0.00044,3.25488]
[1780196240364,23.67,73974.34,17.2,-0.8931,0.00044,3.27173]
[1780196241371,23.66,73976.66,17.2,-0.89211,0.00044,3.29366]
[1780196243384,23.66,73974.55,17.2,-0.8931,0.00044,3.27177]
[1780196244392,23.66,73973.34,17.2,-0.89366,0.00044,3.25936]
[1780196245399,23.65,73974.23,17.2,-0.8933,0.00044,3.26737]
[1780196246412,23.65,73980.83,17.2,-0.89041,0.00045,3.33111]
[1780196247419,23.65,73984.67,17.2,-0.88872,0.00045,3.36804]
[1780196248425,23.64,73983.51,17.2,-0.88928,0.00045,3.35587]
[1780196251447,23.63,73984.04,17.2,-0.88953,0.00045,3.34492]
[1780196252459,23.63,73982.8,17.2,-0.89012,0.00045,3.33201]
[1780196256487,23.61,73981.25,17.2,-0.89095,0.00045,3.31394]
[1780196259508,23.6,73980.29,17.2,-0.89147,0.00044,3.30243]
[1780196264543,23.59,73979.85,17.2,-0.89182,0.00044,3.29474]
[1780196270586,23.57,73979.8,17.2,-0.89203,0.00044,3.29025]
[1780196272600,23.56,73983.82,17.2,-0.89029,0.00045,3.32834]
[1780196273607,23.56,73984.72,17.2,-0.88992,0.00045,3.33647]
[1780196274614,23.56,73985.68,17.2,-0.88952,0.00045,3.34519]
[1780196279649,23.54,73986.24,17.2,-0.88943,0.00045,3.34707]
[1780196283677,23.53,73991.07,17.2,-0.88737,0.00046,3.39186]
[1780196284684,23.52,73995.02,17.2,-0.88559,0.00046,3.43027]
[1780196285690,23.52,73993.6,17.2,-0.88628,0.00046,3.41532]
[1780196288712,23.51,73995.65,17.2,-0.88545,0.00046,3.43324]
[1780196289719,23.5,73996.81,17.2,-0.88495,0.00047,3.44395]
[1780196291733,23.5,73998.6,17.2,-0.88419,0.00047,3.4601]
[1780196295761,23.48,74001.58,17.2,-0.88296,0.00047,3.48639]
[1780196302810,23.45,74001.05,17.2,-0.88346,0.00047,3.47566]
[1780196304824,23.45,74003.1,17.2,-0.88257,0.00047,3.49466]
[1780196305831,23.44,74004.81,17.2,-0.88179,0.00048,3.51104]
[1780196307384,23.44,74004.81,17.2,-0.88179,0.00048,3.51104]
[1780196307484,23.44,74005.46,17.2,-0.88151,0.00048,3.517]
[1780196308430,23.44,74005.46,17.2,-0.88151,0.00048,3.517]
[1780196308436,23.44,73999.97,17.2,-0.88412,0.00047,3.46174]
[1780196308855,23.44,73997.78,17.2,-0.88514,0.00047,3.43986]
[1780196309862,23.44,73995.47,17.2,-0.88623,0.00046,3.41664]
[1780196310869,23.43,73993.78,17.2,-0.88704,0.00046,3.399]
[1780196314898,23.43,73994.18,17.2,-0.88733,0.00046,3.3873]
[1780196316912,23.42,73995.42,17.2,-0.88677,0.00046,3.39941]
[1780196317919,23.42,73994.37,17.2,-0.88726,0.00046,3.38883]
[1780196322954,23.41,73993.48,17.2,-0.88782,0.00046,3.37671]
[1780196328996,23.39,73990.02,17.2,-0.88958,0.00046,3.33853]
[1780196330009,23.39,73986.34,17.2,-0.89128,0.00045,3.3014]
[1780196332019,23.38,73984.67,17.2,-0.89209,0.00045,3.28361]
[1780196337054,23.37,73983.75,17.2,-0.89265,0.00045,3.27137]
[1780196342089,23.35,73983.58,17.2,-0.89286,0.00045,3.2666]
[1780196348131,23.34,73984.01,17.2,-0.89284,0.00045,3.26719]
[1780196355180,23.32,73985.27,17.2,-0.89247,0.00045,3.27537]
[1780196356187,23.31,73986.44,17.2,-0.89197,0.00045,3.28633]
[1780196357194,23.31,73988.72,17.2,-0.89097,0.00045,3.3083]
[1780196362229,23.29,73988.11,17.2,-0.89142,0.00045,3.29842]
[1780196365250,23.29,73986.65,17.2,-0.89215,0.00045,3.28226]
[1780196367264,23.28,73985.79,17.2,-0.89259,0.00045,3.27268]
[1780196372299,23.27,73985.76,17.2,-0.89311,0.00045,3.25592]
[1780196374315,23.26,73983.79,17.2,-0.89403,0.00045,3.23545]
[1780196375321,23.26,73978.66,17.2,-0.89632,0.00044,3.1845]
[1780196376328,23.26,73975.32,17.2,-0.89779,0.00043,3.15139]
[1780196377335,23.26,73973.68,17.2,-0.89852,0.00043,3.13501]
[1780196379349,23.25,73970.97,17.2,-0.89971,0.00043,3.10794]
[1780196380356,23.25,73972.07,17.2,-0.89926,0.00043,3.11833]
[1780196382370,23.25,73974.33,17.2,-0.89831,0.00043,3.13971]
[1780196383377,23.25,73976.41,17.2,-0.89743,0.00044,3.15961]
[1780196388412,23.24,73977.79,17.2,-0.89693,0.00044,3.17082]
[1780196390426,23.23,73980.83,17.2,-0.89564,0.00044,3.19972]
[1780196391433,23.23,73984.97,17.2,-0.89383,0.00045,3.24003]
[1780196392440,23.23,73987.92,17.2,-0.89253,0.00045,3.26867]
[1780196397475,23.21,73988.76,17.2,-0.89229,0.00045,3.27401]
[1780196402510,23.2,73988.14,17.2,-0.8927,0.00045,3.26491]
[1780196403517,23.2,73989.59,17.2,-0.89207,0.00045,3.2788]
[1780196404524,23.2,73997.35,17.2,-0.88852,0.00046,3.35631]
[1780196404972,23.2,73997.35,17.2,-0.88852,0.00046,3.35631]
[1780196404983,23.2,73997.35,17.2,-0.88852,0.00046,3.35631]
[1780196405531,23.2,74014.86,17.2,-0.8802,0.00049,3.5331]
[1780196406538,23.2,74023.98,17.2,-0.8757,0.0005,3.62634]
[1780196407083,23.2,74023.98,17.2,-0.8757,0.0005,3.62634]
[1780196407545,23.2,74029.99,17.2,-0.87269,0.00051,3.68763]
[1780196408552,23.2,74036.01,17.2,-0.86963,0.00052,3.7492]
[1780196409045,23.2,74036.01,17.2,-0.86963,0.00052,3.7492]
[1780196409559,23.19,74029.16,17.2,-0.87316,0.00051,3.67802]
[1780196409976,23.19,74029.16,17.2,-0.87316,0.00051,3.67802]
[1780196410566,23.19,74020.77,17.2,-0.87739,0.0005,3.59149]
[1780196411573,23.19,74015.35,17.2,-0.88007,0.00049,3.53581]
[1780196412580,23.19,74012.54,17.2,-0.88145,0.00048,3.50693]
[1780196413983,23.19,74013.04,17.2,-0.88122,0.00048,3.51175]
[1780196414595,23.19,74013.04,17.2,-0.88122,0.00048,3.51175]
[1780196414593,23.18,74021.78,17.2,-0.87695,0.0005,3.60064]
[1780196415601,23.18,74029.7,17.2,-0.87299,0.00051,3.68154]
[1780196416092,23.18,74029.7,17.2,-0.87299,0.00051,3.68154]
[1780196416171,23.18,74029.7,17.2,-0.87299,0.00051,3.68154]
[1780196416608,23.18,74034.56,17.2,-0.87053,0.00051,3.73115]
[1780196417184,23.18,74034.56,17.2,-0.87053,0.00051,3.73115]
[1780196417615,23.18,74039.42,17.2,-0.86804,0.00052,3.78085]
[1780196418622,23.17,74043.46,17.2,-0.86595,0.00053,3.82211]
[1780196419629,23.17,74044.9,17.2,-0.86523,0.00053,3.8364]
[1780196420636,23.17,74047.73,17.2,-0.86374,0.00053,3.8655]
[1780196421644,23.17,74051.38,17.2,-0.8618,0.00054,3.90315]
[1780196421688,23.17,74051.38,17.2,-0.8618,0.00054,3.90315]
[1780196422652,23.17,74046.19,17.2,-0.8646,0.00053,3.84874]
[1780196423758,23.16,74046.19,17.2,-0.86461,0.00053,3.84841]
[1780196423859,23.16,74041.49,17.2,-0.86709,0.00052,3.79961]
[1780196424666,23.16,74036.85,17.2,-0.86952,0.00052,3.75129]
[1780196425673,23.16,74034.37,17.2,-0.87083,0.00051,3.72508]
[1780196426755,23.16,74030.82,17.2,-0.87268,0.00051,3.68791]
[1780196428703,23.15,74027.82,17.2,-0.87425,0.0005,3.65604]
[1780196432823,23.15,74027.71,17.2,-0.87477,0.0005,3.6394]
[1780196433738,23.14,74026.56,17.2,-0.87539,0.0005,3.62671]
[1780196435017,23.14,74026.56,17.2,-0.87539,0.0005,3.62671]
[1780196435079,23.14,74025.2,17.2,-0.87609,0.0005,3.61233]
[1780196435752,23.14,74022.04,17.2,-0.87768,0.0005,3.57952]
[1780196436762,23.14,74020.25,17.2,-0.87859,0.00049,3.56085]
[1780196437769,23.14,74018.66,17.2,-0.87939,0.00049,3.54426]
[1780196441798,23.14,74017.41,17.2,-0.87998,0.00049,3.53185]
[1780196445017,23.14,74016.21,17.2,-0.88055,0.00049,3.51993]
[1780196448529,23.14,74016.07,17.2,-0.88062,0.00049,3.51862]
[1780196448629,23.14,74016.87,17.2,-0.88021,0.00049,3.52712]
[1780196449026,23.14,74016.87,17.2,-0.88021,0.00049,3.52712]
[1780196452875,23.14,74013.63,17.2,-0.88177,0.00048,3.49452]
[1780196453882,23.14,74012.17,17.2,-0.88247,0.00048,3.47983]
[1780196454889,23.14,74011.43,17.2,-0.88281,0.00048,3.47248]
[1780196458917,23.15,74012.36,17.2,-0.88233,0.00048,3.48263]
[1780196460472,23.15,74012.36,17.2,-0.88233,0.00048,3.48263]
[1780196460483,23.15,74012.36,17.2,-0.88233,0.00048,3.48263]
[1780196460571,23.15,74011.95,17.2,-0.88252,0.00048,3.4788]
[1780196462946,23.15,74013.26,17.2,-0.88187,0.00048,3.49244]
[1780196463952,23.15,74008.04,17.2,-0.88437,0.00048,3.43963]
[1780196464960,23.15,74006.42,17.2,-0.88515,0.00047,3.42306]
[1780196466050,23.15,74006.42,17.2,-0.88515,0.00047,3.42306]
[1780196466550,23.15,74006.42,17.2,-0.88515,0.00047,3.42306]
[1780196466650,23.15,74010.44,17.2,-0.88324,0.00048,3.46341]
[1780196466979,23.15,74011.46,17.2,-0.88275,0.00048,3.47376]
[1780196467987,23.15,74008.1,17.2,-0.88437,0.00048,3.43948]
[1780196470000,23.15,74009.51,17.2,-0.88372,0.00048,3.45341]
[1780196471008,23.14,74008.23,17.2,-0.88434,0.00048,3.44024]
[1780196473025,23.14,74010.07,17.2,-0.88348,0.00048,3.45854]
[1780196475039,23.14,74009.18,17.2,-0.88392,0.00048,3.44912]
[1780196477053,23.14,74006.57,17.2,-0.88518,0.00047,3.42232]
[1780196478081,23.14,74004.94,17.2,-0.88596,0.00047,3.4057]
[1780196482109,23.14,74006.75,17.2,-0.88507,0.00047,3.42469]
[1780196483116,23.14,74005.64,17.2,-0.88559,0.00047,3.41371]
[1780196485130,23.14,74004.39,17.2,-0.88619,0.00047,3.40081]
[1780196486137,23.14,74005.82,17.2,-0.88552,0.00047,3.41512]
[1780196492179,23.14,74007.27,17.2,-0.88527,0.00048,3.41484]
[1780196498221,23.14,74007.49,17.2,-0.88509,0.00048,3.41851]
[1780196499228,23.15,74005.82,17.2,-0.88587,0.00047,3.40188]
[1780196500235,23.15,74004.59,17.2,-0.88644,0.00047,3.38971]
[1780196508291,23.16,73999.25,17.2,-0.88884,0.00046,3.33826]
[1780196509298,23.16,73998.04,17.2,-0.88939,0.00046,3.32642]
[1780196511312,23.16,73999.19,17.2,-0.88882,0.00046,3.33868]
[1780196512319,23.16,73998.16,17.2,-0.8893,0.00046,3.32834]
[1780196514333,23.16,74002.42,17.2,-0.88732,0.00047,3.37103]
[1780196515340,23.16,74006.56,17.2,-0.88536,0.00047,3.41273]
[1780196516347,23.16,74007.75,17.2,-0.8848,0.00048,3.42466]
[1780196520375,23.16,74008.63,17.2,-0.88441,0.00048,3.43291]
[1780196524403,23.15,74009.96,17.2,-0.88381,0.00048,3.44567]
[1780196525131,23.15,74009.96,17.2,-0.88381,0.00048,3.44567]
[1780196525131,23.15,74009.96,17.2,-0.88381,0.00048,3.44567]
[1780196525410,23.15,74015.57,17.2,-0.88111,0.00049,3.50246]
[1780196526417,23.15,74020.09,17.2,-0.8789,0.00049,3.54837]
[1780196527424,23.15,74019.52,17.2,-0.87921,0.00049,3.54194]
[1780196535482,23.15,74019.06,17.2,-0.87943,0.00049,3.53744]
[1780196536487,23.15,74020.48,17.2,-0.87877,0.00049,3.55122]
[1780196537494,23.15,74019.46,17.2,-0.87929,0.00049,3.54047]
[1780196542552,23.15,74019.46,17.2,-0.87929,0.00049,3.54047]
[1780196542598,23.14,74021.7,17.2,-0.87824,0.0005,3.56219]
[1780196543536,23.14,74026.01,17.2,-0.87609,0.0005,3.60641]
[1780196548572,23.14,74025.22,17.2,-0.87652,0.0005,3.59748]
[1780196550586,23.13,74023.44,17.2,-0.87743,0.0005,3.57885]
[1780196556629,23.13,74023.37,17.2,-0.87789,0.0005,3.56345]
[1780196557754,23.13,74024.38,17.2,-0.87738,0.0005,3.57385]
[1780196558645,23.13,74026.94,17.2,-0.8761,0.0005,3.60015]
[1780196564687,23.13,74026.69,17.2,-0.87622,0.0005,3.59761]
[1780196566701,23.13,74028.06,17.2,-0.87553,0.0005,3.61169]
[1780196570777,23.13,74027.37,17.2,-0.87588,0.0005,3.60458]
[1780196570729,23.13,74022.83,17.2,-0.87815,0.0005,3.55801]
[1780196573750,23.13,74025.85,17.2,-0.87664,0.0005,3.58915]
[1780196575764,23.13,74026.76,17.2,-0.87618,0.0005,3.59852]
[1780196577778,23.13,74027.75,17.2,-0.87568,0.0005,3.60869]
[1780196582703,23.13,74027.53,17.2,-0.87581,0.0005,3.60601]
[1780196582704,23.13,74027.53,17.2,-0.87581,0.0005,3.60601]
[1780196582813,23.13,74023.37,17.2,-0.87791,0.0005,3.56295]
[1780196583820,23.13,74020.71,17.2,-0.87925,0.00049,3.5354]
[1780196584701,23.13,74020.71,17.2,-0.87925,0.00049,3.5354]
[1780196584826,23.13,74017.54,17.2,-0.88082,0.00049,3.50274]
[1780196586200,23.13,74017.54,17.2,-0.88082,0.00049,3.50274]
[1780196586301,23.13,74018.99,17.2,-0.88012,0.00049,3.51729]
[1780196586841,23.12,74017.81,17.2,-0.88071,0.00049,3.50498]
[1780196587848,23.12,74016.79,17.2,-0.88122,0.00049,3.49432]
[1780196592883,23.12,74016.57,17.2,-0.88138,0.00049,3.49092]
[1780196594897,23.12,74015.74,17.2,-0.88181,0.00049,3.482]
[1780196597509,23.11,74015.73,17.2,-0.88184,0.00049,3.48145]
[1780196597530,23.11,74015.73,17.2,-0.88184,0.00049,3.48145]
[1780196597663,23.11,74015.86,17.2,-0.88179,0.00049,3.48255]
[1780196597918,23.11,74017.03,17.2,-0.88122,0.00049,3.49447]
[1780196602955,23.1,74015.95,17.2,-0.88186,0.00049,3.48098]
[1780196604969,23.1,74014.68,17.2,-0.8825,0.00048,3.46761]
[1780196610008,23.09,74013.83,17.2,-0.88296,0.00048,3.45793]
[1780196615039,23.09,74012.66,17.2,-0.88396,0.00048,3.43108]
[1780196620077,23.08,74012.14,17.2,-0.88431,0.00048,3.42373]
[1780196623095,23.07,74013.1,17.2,-0.8839,0.00048,3.43237]
[1780196626116,23.07,74010.26,17.2,-0.88532,0.00048,3.4024]
[1780196629137,23.06,74008.98,17.2,-0.88604,0.00048,3.38712]
[1780196633762,23.05,74008.58,17.2,-0.88629,0.00048,3.3818]
[1780196633762,23.05,74008.58,17.2,-0.88629,0.00048,3.3818]
[1780196633790,23.04,74010.12,17.2,-0.88564,0.00048,3.39549]
[1780196634766,23.04,74010.12,17.2,-0.88564,0.00048,3.39549]
[1780196634866,23.04,74014.77,17.2,-0.88344,0.00048,3.44205]
[1780196635268,23.04,74014.77,17.2,-0.88344,0.00048,3.44205]
[1780196635367,23.04,74018.7,17.2,-0.88153,0.00049,3.48216]
[1780196636767,23.04,74018.7,17.2,-0.88153,0.00049,3.48216]
[1780196636868,23.03,74019.68,17.2,-0.88112,0.00049,3.49065]
[1780196637193,23.03,74017.21,17.2,-0.88233,0.00049,3.4654]
[1780196640214,23.03,74013.73,17.2,-0.88407,0.00048,3.42879]
[1780196641221,23.02,74011.54,17.2,-0.88516,0.00048,3.40582]
[1780196642228,23.02,74009.25,17.2,-0.88628,0.00048,3.38191]
[1780196647263,23.01,74009.94,17.2,-0.8861,0.00048,3.38582]
[1780196648270,23.0,74008.46,17.2,-0.88684,0.00047,3.37017]
[1780196650563,23.0,74006.29,17.2,-0.88795,0.00047,3.3464]
[1780196652303,22.99,74005.06,17.2,-0.88855,0.00047,3.33338]
[1780196657338,22.98,74004.44,17.2,-0.88898,0.00047,3.32429]
[1780196660359,22.97,74002.57,17.2,-0.88993,0.00047,3.30377]
[1780196662373,22.97,73998.89,17.2,-0.89168,0.00046,3.26567]
[1780196663380,22.97,73996.26,17.2,-0.89291,0.00046,3.23881]
[1780196664388,22.96,73994.0,17.2,-0.89396,0.00045,3.21576]
[1780196665394,22.96,73991.89,17.2,-0.89494,0.00045,3.19429]
[1780196667409,22.96,73997.2,17.2,-0.89255,0.00046,3.24664]
[1780196668415,22.96,73993.44,17.2,-0.89429,0.00045,3.20862]
[1780196669422,22.95,73991.25,17.2,-0.8953,0.00045,3.18632]
[1780196671436,22.95,73992.16,17.2,-0.89531,0.00045,3.18072]
[1780196672443,22.95,73988.87,17.2,-0.8968,0.00045,3.14763]
[1780196676471,22.94,73987.95,17.2,-0.89727,0.00045,3.13721]
[1780196681506,22.94,73987.74,17.2,-0.89743,0.00044,3.13365]
[1780196683520,22.93,73989.71,17.2,-0.89658,0.00045,3.15262]
[1780196690569,22.92,73989.47,17.2,-0.89678,0.00045,3.14802]
[1780196695604,22.92,73989.32,17.2,-0.89694,0.00045,3.14466]
[1780196701647,22.91,73989.59,17.2,-0.8969,0.00045,3.14547]
[1780196706681,22.9,73992.81,17.2,-0.89552,0.00045,3.176]
[1780196707689,22.9,73993.71,17.2,-0.89513,0.00045,3.18464]
[1780196710710,22.89,73994.85,17.2,-0.89467,0.00045,3.19493]
[1780196716753,22.88,73996.26,17.2,-0.89413,0.00046,3.20679]
[1780196721790,22.87,73997.33,17.2,-0.89373,0.00046,3.21554]
[1780196726823,22.86,73997.42,17.2,-0.89378,0.00046,3.21443]
[1780196733872,22.85,73995.89,17.2,-0.895,0.00045,3.18234]
[1780196738907,22.84,73996.04,17.2,-0.89501,0.00045,3.18207]
[1780196743942,22.84,73996.08,17.2,-0.89507,0.00045,3.18071]
[1780196748978,22.83,73993.81,17.2,-0.89618,0.00045,3.15624]
[1780196749985,22.83,73992.17,17.2,-0.89693,0.00045,3.13954]
[1780196755020,22.82,73991.83,17.2,-0.89715,0.00045,3.13471]
[1780196762069,22.81,73989.13,17.2,-0.89844,0.00044,3.10584]
[1780196765090,22.81,73990.2,17.2,-0.898,0.00045,3.11576]
[1780196767104,22.81,73992.94,17.2,-0.8968,0.00045,3.14257]
[1780196768114,22.8,73994.29,17.2,-0.8962,0.00045,3.15578]
[1780196773148,22.8,73994.5,17.2,-0.89618,0.00045,3.15632]
[1780196778183,22.79,73994.07,17.2,-0.89644,0.00045,3.15047]
[1780196779190,22.79,73991.95,17.2,-0.89741,0.00045,3.12898]
[1780196784225,22.78,73991.53,17.2,-0.89766,0.00045,3.12346]
[1780196789260,22.78,73991.22,17.2,-0.89785,0.00045,3.11906]
[1780196791274,22.77,73988.65,17.2,-0.89941,0.00044,3.07908]
[1780196794295,22.77,73986.51,17.2,-0.90038,0.00044,3.05724]
[1780196796308,22.77,73985.6,17.2,-0.9008,0.00044,3.04776]
[1780196800337,22.76,73987.22,17.2,-0.90014,0.00044,3.0627]
[1780196805372,22.76,73987.32,17.2,-0.90016,0.00044,3.06221]
[1780196810406,22.75,73988.23,17.2,-0.89982,0.00044,3.06972]
[1780196813429,22.75,73989.2,17.2,-0.89944,0.00044,3.07843]
[1780196815442,22.74,73990.47,17.2,-0.8989,0.00045,3.09043]
[1780196816450,22.74,73991.45,17.2,-0.89848,0.00045,3.09986]
[1780196817457,22.74,73992.42,17.2,-0.89806,0.00045,3.10919]
[1780196818464,22.74,73991.54,17.2,-0.89847,0.00045,3.10005]
[1780196821485,22.73,73989.96,17.2,-0.89922,0.00044,3.08325]
[1780196822492,22.73,73984.67,17.2,-0.90157,0.00044,3.03042]
[1780196823499,22.73,73981.87,17.2,-0.9028,0.00043,3.00253]
[1780196824506,22.73,73980.91,17.2,-0.90322,0.00043,2.99287]
[1780196829541,22.73,73981.08,17.2,-0.90319,0.00043,2.99354]
[1780196834576,22.72,73981.2,17.2,-0.90318,0.00043,2.99373]
[1780196839611,22.72,73981.78,17.2,-0.90298,0.00043,2.99846]
[1780196843639,22.71,73980.9,17.2,-0.90339,0.00043,2.98901]
[1780196850689,22.71,73980.61,17.2,-0.90357,0.00043,2.98488]
[1780196855723,22.7,73979.47,17.2,-0.90448,0.00043,2.95912]
[1780196856746,22.7,73980.54,17.2,-0.90402,0.00043,2.96948]
[1780196857754,22.7,73979.16,17.2,-0.90462,0.00043,2.9558]
[1780196861781,22.7,73978.14,17.2,-0.90509,0.00043,2.94518]
[1780196866816,22.7,73978.39,17.2,-0.905,0.00043,2.94708]
[1780196870844,22.7,73977.5,17.2,-0.9054,0.00043,2.93793]
[1780196871851,22.7,73976.45,17.2,-0.90585,0.00042,2.92757]
[1780196873865,22.7,73977.43,17.2,-0.90544,0.00043,2.937]
[1780196874872,22.69,73978.25,17.2,-0.9051,0.00043,2.94494]
[1780196879907,22.69,73978.85,17.2,-0.90486,0.00043,2.95029]
[1780196881921,22.69,73986.84,17.2,-0.90141,0.00044,3.02884]
[1780196882928,22.69,73988.26,17.2,-0.9008,0.00044,3.0427]
[1780196887962,22.69,73989.02,17.2,-0.90052,0.00044,3.04901]
[1780196897026,22.67,73989.22,17.2,-0.90053,0.00044,3.04874]
[1780196898033,22.67,73992.42,17.2,-0.89912,0.00045,3.08038]
[1780196902061,22.67,73993.64,17.2,-0.89863,0.00045,3.09139]
[1780196910117,22.66,73993.49,17.2,-0.8988,0.00045,3.08742]
[1780196912131,22.65,73994.16,17.2,-0.89892,0.00045,3.0796]
[1780196913138,22.65,73993.26,17.2,-0.89934,0.00045,3.0703]
[1780196915152,22.65,73994.35,17.2,-0.89887,0.00045,3.08062]
[1780196920193,22.64,73994.05,17.2,-0.89908,0.00045,3.07609]
[1780196925228,22.64,73993.98,17.2,-0.89918,0.00045,3.07388]
[1780196929256,22.63,73993.07,17.2,-0.89964,0.00045,3.06359]
[1780196938318,22.62,73992.56,17.2,-0.89998,0.00045,3.05601]
[1780196943354,22.61,73993.7,17.2,-0.89953,0.00045,3.06604]
[1780196944361,22.61,73992.82,17.2,-0.89993,0.00045,3.05696]
[1780196949396,22.61,73991.68,17.2,-0.9005,0.00044,3.04427]
[1780196950403,22.61,73990.19,17.2,-0.90117,0.00044,3.02917]
[1780196955438,22.6,73989.05,17.2,-0.90173,0.00044,3.01667]
[1780196958459,22.6,73981.93,17.2,-0.90485,0.00043,2.94556]
[1780196959466,22.6,73977.3,17.2,-0.90684,0.00042,2.90001]
[1780196964501,22.6,73976.93,17.2,-0.907,0.00042,2.89617]
[1780196969536,22.6,73976.87,17.2,-0.90704,0.00042,2.89539]
[1780196971551,22.6,73977.42,17.2,-0.90719,0.00042,2.88697]
[1780196973565,22.59,73978.22,17.2,-0.90685,0.00042,2.89472]
[1780196978600,22.59,73984.96,17.2,-0.90397,0.00043,2.96077]
[1780196979607,22.59,73989.0,17.2,-0.90221,0.00044,3.00065]
[1780196981621,22.59,73990.85,17.2,-0.90141,0.00044,3.01866]
[1780196986656,22.59,73990.66,17.2,-0.90154,0.00044,3.01572]
[1780196989677,22.58,73992.41,17.2,-0.90079,0.00044,3.03251]
[1780196990684,22.58,73991.4,17.2,-0.90125,0.00044,3.02221]
[1780196995719,22.58,73991.46,17.2,-0.90127,0.00044,3.02172]
[1780197000754,22.57,73990.74,17.2,-0.90164,0.00044,3.01349]
[1780197001761,22.57,73989.48,17.2,-0.9022,0.00044,3.00075]
[1780197005789,22.57,73988.54,17.2,-0.90265,0.00044,2.99068]
[1780197007803,22.57,73985.4,17.2,-0.90404,0.00043,2.95924]
[1780197008810,22.57,73983.44,17.2,-0.90489,0.00043,2.93973]
[1780197010680,22.57,73982.91,17.2,-0.90512,0.00043,2.93438]
[1780197010824,22.57,73978.08,17.2,-0.90719,0.00042,2.88687]
[1780197011831,22.57,73974.47,17.2,-0.90872,0.00042,2.85156]
[1780197012837,22.57,73967.43,17.2,-0.91163,0.00041,2.7834]
[1780197013845,22.57,73964.86,17.2,-0.91267,0.00041,2.75875]
[1780197014852,22.57,73974.08,17.2,-0.90887,0.00042,2.84793]
[1780197015859,22.57,73980.55,17.2,-0.90613,0.00043,2.91134]
[1780197016866,22.57,73985.41,17.2,-0.90403,0.00043,2.95926]
[1780197017873,22.57,73986.66,17.2,-0.90349,0.00044,2.97158]
[1780197018880,22.57,73985.3,17.2,-0.90409,0.00043,2.958]
[1780197020893,22.57,73987.82,17.2,-0.903,0.00044,2.9827]
[1780197022908,22.56,73989.8,17.2,-0.90215,0.00044,3.00209]
[1780197024922,22.56,73992.64,17.2,-0.9009,0.00044,3.03005]
[1780197027943,22.56,73994.54,17.2,-0.90008,0.00045,3.04842]
[1780197029043,22.56,73994.54,17.2,-0.90008,0.00045,3.04842]
[1780197029137,22.56,73995.69,17.2,-0.89959,0.00045,3.05947]
[1780197029957,22.56,74000.38,17.2,-0.89748,0.00046,3.10636]
[1780197030964,22.56,74002.74,17.2,-0.89642,0.00046,3.12987]
[1780197032978,22.55,74003.26,17.2,-0.8966,0.00046,3.1204]
[1780197038013,22.54,74003.66,17.2,-0.8965,0.00046,3.12269]
[1780197042041,22.54,74001.26,17.2,-0.89765,0.00046,3.09738]
[1780197043049,22.54,74000.24,17.2,-0.89814,0.00045,3.08642]
[1780197048083,22.53,74000.08,17.2,-0.89828,0.00045,3.08328]
[1780197055132,22.52,74000.97,17.2,-0.89798,0.00046,3.09011]
[1780197061174,22.51,74000.38,17.2,-0.89833,0.00045,3.08232]
[1780197063189,22.51,73998.25,17.2,-0.89932,0.00045,3.06029]
[1780197066209,22.51,74001.9,17.2,-0.8977,0.00046,3.09626]
[1780197067216,22.5,74004.01,17.2,-0.89675,0.00046,3.11728]
[1780197072251,22.5,74004.69,17.2,-0.89651,0.00046,3.12238]
[1780197076279,22.49,74005.99,17.2,-0.89598,0.00046,3.13411]
[1780197081314,22.48,74007.08,17.2,-0.89556,0.00046,3.1433]
[1780197082321,22.48,74009.88,17.2,-0.89427,0.00047,3.17142]
[1780197082363,22.48,74009.88,17.2,-0.89427,0.00047,3.17142]
[1780197082364,22.48,74009.88,17.2,-0.89427,0.00047,3.17142]
[1780197083328,22.48,74015.34,17.2,-0.89171,0.00048,3.22687]
[1780197084335,22.48,74017.41,17.2,-0.89072,0.00048,3.24832]
[1780197089370,22.48,74017.46,17.2,-0.89066,0.00048,3.24954]
[1780197090377,22.48,74020.81,17.2,-0.88904,0.00048,3.28421]
[1780197092644,22.48,74022.38,17.2,-0.88869,0.00049,3.28594]
[1780197094405,22.48,74020.56,17.2,-0.88956,0.00048,3.26732]
[1780197102462,22.48,74020.31,17.2,-0.88967,0.00048,3.26517]
[1780197116559,22.48,74019.63,17.2,-0.88998,0.00048,3.25851]
[1780197123608,22.49,74020.22,17.2,-0.88965,0.00048,3.26547]
[1780197124500,22.49,74020.22,17.2,-0.88965,0.00048,3.26547]
[1780197124615,22.49,74021.16,17.2,-0.88919,0.00049,3.27528]
[1780197126628,22.49,74021.94,17.2,-0.8888,0.00049,3.28353]
[1780197129650,22.49,74022.87,17.2,-0.88834,0.00049,3.29342]
[1780197136035,22.49,74022.26,17.2,-0.88862,0.00049,3.28735]
[1780197136137,22.49,74022.26,17.2,-0.88861,0.00049,3.2877]
[1780197136698,22.49,74021.51,17.2,-0.88897,0.00049,3.27995]
[1780197137706,22.49,74018.48,17.2,-0.89043,0.00048,3.24883]
[1780197138713,22.5,74014.68,17.2,-0.89224,0.00048,3.20997]
[1780197139720,22.5,74012.68,17.2,-0.89318,0.00047,3.18971]
[1780197144440,22.5,74012.47,17.2,-0.89325,0.00047,3.18826]
[1780197144755,22.5,74008.46,17.2,-0.89511,0.00047,3.14784]
[1780197145762,22.5,74006.23,17.2,-0.89616,0.00046,3.12488]
[1780197152813,22.49,74005.97,17.2,-0.89676,0.00046,3.1062]
[1780197153893,22.49,74005.97,17.2,-0.89676,0.00046,3.1062]
[1780197153933,22.49,74005.97,17.2,-0.89676,0.00046,3.1062]
[1780197153958,22.49,74005.97,17.2,-0.89676,0.00046,3.1062]
[1780197153958,22.49,74005.97,17.2,-0.89676,0.00046,3.1062]
[1780197153985,22.49,74008.27,17.2,-0.89571,0.00047,3.12926]
[1780197154827,22.49,74009.9,17.2,-0.89496,0.00047,3.14554]
[1780197155834,22.49,74012.23,17.2,-0.89388,0.00047,3.16897]
[1780197156841,22.49,74013.83,17.2,-0.89314,0.00047,3.18497]
[1780197157848,22.49,74013.02,17.2,-0.89352,0.00047,3.17692]
[1780197165946,22.49,74012.81,17.2,-0.89363,0.00047,3.17454]
[1780197171946,22.49,74018.03,17.2,-0.89109,0.00048,3.22906]
[1780197172953,22.49,74020.74,17.2,-0.88978,0.00048,3.25717]
[1780197175974,22.49,74019.95,17.2,-0.89014,0.00048,3.24943]
[1780197176981,22.49,74019.1,17.2,-0.89054,0.00048,3.2408]
[1780197178995,22.49,74019.89,17.2,-0.89015,0.00048,3.24921]
[1780197186049,22.5,74018.07,17.2,-0.89098,0.00048,3.23144]
[1780197186502,22.5,74018.07,17.2,-0.89098,0.00048,3.23144]
[1780197186504,22.5,74018.07,17.2,-0.89098,0.00048,3.23144]
[1780197187055,22.5,74012.82,17.2,-0.89347,0.00047,3.17781]
[1780197188066,22.5,74007.02,17.2,-0.89618,0.00046,3.11894]
[1780197190080,22.5,74006.12,17.2,-0.89657,0.00046,3.11038]
[1780197193102,22.51,74004.39,17.2,-0.89732,0.00046,3.09389]
[1780197196128,22.51,74004.63,17.2,-0.89721,0.00046,3.09641]
[1780197196185,22.51,74004.63,17.2,-0.89721,0.00046,3.09641]
[1780197196461,22.51,74004.63,17.2,-0.8972,0.00046,3.09652]
[1780197197130,22.51,74005.95,17.2,-0.89658,0.00046,3.11024]
[1780197198137,22.51,74004.37,17.2,-0.89732,0.00046,3.09399]
[1780197199144,22.51,74003.04,17.2,-0.89794,0.00046,3.08031]
[1780197204179,22.51,74003.0,17.2,-0.8979,0.00046,3.08122]
[1780197209214,22.51,74003.54,17.2,-0.8977,0.00046,3.08551]
[1780197214249,22.5,74003.3,17.2,-0.89826,0.00046,3.06793]
[1780197216263,22.5,74004.23,17.2,-0.89785,0.00046,3.07689]
[1780197220291,22.5,74002.7,17.2,-0.89859,0.00046,3.06058]
[1780197221298,22.5,74003.83,17.2,-0.89808,0.00046,3.07178]
[1780197226333,22.49,74003.67,17.2,-0.89821,0.00046,3.06911]
[1780197231368,22.49,74003.8,17.2,-0.89819,0.00046,3.06938]
[1780197237411,22.48,74004.37,17.2,-0.89799,0.00046,3.07386]
[1780197242447,22.48,74005.04,17.2,-0.89774,0.00046,3.07931]
[1780197244460,22.47,74006.03,17.2,-0.89732,0.00046,3.08872]
[1780197245467,22.47,74007.58,17.2,-0.89661,0.00046,3.10411]
[1780197245582,22.47,74007.58,17.2,-0.89661,0.00046,3.10411]
[1780197246474,22.47,74008.72,17.2,-0.8961,0.00047,3.11535]
[1780197248488,22.47,74013.83,17.2,-0.89373,0.00047,3.16682]
[1780197249495,22.47,74016.04,17.2,-0.89267,0.00048,3.18969]
[1780197250502,22.47,74018.76,17.2,-0.89136,0.00048,3.21783]
[1780197255537,22.47,74016.2,17.2,-0.89254,0.00048,3.19245]
[1780197259095,22.48,74015.75,17.2,-0.89273,0.00048,3.18828]
[1780197259196,22.48,74015.94,17.2,-0.89262,0.00048,3.19066]
[1780197260117,22.48,74015.94,17.2,-0.89262,0.00048,3.19066]
[1780197260131,22.48,74015.94,17.2,-0.89262,0.00048,3.19066]
[1780197260153,22.48,74015.92,17.2,-0.89263,0.00048,3.19046]
[1780197260796,22.48,74015.92,17.2,-0.89263,0.00048,3.19046]
[1780197260866,22.48,74025.29,17.2,-0.88809,0.00049,3.28714]
[1780197261579,22.48,74031.4,17.2,-0.88507,0.0005,3.35062]
[1780197262586,22.48,74035.32,17.2,-0.8831,0.00051,3.39148]
[1780197265606,22.48,74034.44,17.2,-0.88355,0.0005,3.38208]
[1780197270642,22.48,74035.01,17.2,-0.88328,0.00051,3.38774]
[1780197274670,22.48,74035.26,17.2,-0.88357,0.00051,3.37575]
[1780197277691,22.47,74036.34,17.2,-0.88303,0.00051,3.38688]
[1780197282726,22.47,74036.84,17.2,-0.88279,0.00051,3.39182]
[1780197283733,22.47,74037.92,17.2,-0.88225,0.00051,3.40306]
[1780197284740,22.47,74039.97,17.2,-0.8812,0.00051,3.42445]
[1780197285747,22.47,74041.38,17.2,-0.88046,0.00051,3.43953]
[1780197287057,22.48,74043.92,17.2,-0.87914,0.00052,3.46648]
[1780197288768,22.47,74045.77,17.2,-0.87819,0.00052,3.48562]
[1780197290782,22.48,74047.28,17.2,-0.87738,0.00052,3.50194]
[1780197295912,22.48,74047.54,17.2,-0.87725,0.00052,3.50459]
[1780197296014,22.48,74048.6,17.2,-0.87669,0.00053,3.51595]
[1780197296823,22.48,74050.7,17.2,-0.87557,0.00053,3.53829]
[1780197297831,22.48,74052.4,17.2,-0.87468,0.00053,3.55601]
[1780197302866,22.48,74052.77,17.2,-0.87446,0.00053,3.56038]
[1780197303873,22.48,74051.76,17.2,-0.87499,0.00053,3.54978]
[1780197307324,22.48,74049.43,17.2,-0.87621,0.00053,3.5256]
[1780197312936,22.48,74049.06,17.2,-0.87637,0.00053,3.52237]
[1780197313943,22.48,74048.09,17.2,-0.87687,0.00053,3.51227]
[1780197316483,22.49,74048.09,17.2,-0.87685,0.00053,3.51258]
[1780197316539,22.49,74046.0,17.2,-0.87794,0.00052,3.49073]
[1780197316964,22.49,74040.98,17.2,-0.88054,0.00051,3.43796]
[1780197317971,22.49,74033.82,17.2,-0.88417,0.0005,3.36335]
[1780197318653,22.49,74033.82,17.2,-0.88417,0.0005,3.36335]
[1780197319985,22.49,74039.96,17.2,-0.88102,0.00051,3.42827]
[1780197320855,22.49,74039.96,17.2,-0.88102,0.00051,3.42827]
[1780197320992,22.49,74037.97,17.2,-0.88202,0.00051,3.40771]
[1780197321999,22.49,74034.21,17.2,-0.88391,0.0005,3.36875]
[1780197323006,22.5,74030.92,17.2,-0.88554,0.0005,3.33488]
[1780197327821,22.5,74030.58,17.2,-0.88567,0.0005,3.33218]
[1780197328045,22.51,74030.25,17.2,-0.88577,0.0005,3.33001]
[1780197329433,22.51,74030.25,17.2,-0.88577,0.0005,3.33001]
[1780197329534,22.51,74027.89,17.2,-0.8869,0.00049,3.30641]
[1780197330190,22.51,74027.89,17.2,-0.8869,0.00049,3.30641]
[1780197330288,22.51,74022.41,17.2,-0.88956,0.00049,3.25036]
[1780197331189,22.51,74022.41,17.2,-0.88956,0.00049,3.25036]
[1780197331290,22.51,74019.97,17.2,-0.89114,0.00048,3.21116]
[1780197334087,22.51,74019.2,17.2,-0.8915,0.00048,3.20366]
[1780197335094,22.52,74018.43,17.2,-0.89186,0.00048,3.19596]
[1780197340199,22.52,74018.23,17.2,-0.89191,0.00048,3.19473]
[1780197340700,22.52,74018.03,17.2,-0.892,0.00048,3.19288]
[1780197342708,22.52,74018.08,17.2,-0.89196,0.00048,3.19381]
[1780197343703,22.52,74018.08,17.2,-0.89195,0.00048,3.19402]
[1780197349192,22.53,74018.39,17.2,-0.89174,0.00048,3.19842]
[1780197350320,22.53,74018.39,17.2,-0.89174,0.00048,3.19842]
[1780197350379,22.53,74018.39,17.2,-0.89172,0.00048,3.19881]
[1780197351211,22.53,74022.46,17.2,-0.88976,0.00049,3.24058]
[1780197352214,22.53,74023.65,17.2,-0.88915,0.00049,3.25343]
[1780197356242,22.54,74025.84,17.2,-0.88804,0.00049,3.27689]
[1780197360532,22.54,74026.45,17.2,-0.88773,0.00049,3.28339]
[1780197361277,22.54,74036.48,17.2,-0.88266,0.00051,3.3885]
[1780197362283,22.55,74039.88,17.2,-0.88091,0.00051,3.42446]
[1780197363291,22.55,74040.1,17.2,-0.88078,0.00051,3.42708]
[1780197364298,22.55,74039.12,17.2,-0.88125,0.00051,3.41737]
[1780197366496,22.55,74039.62,17.2,-0.88098,0.00051,3.42288]
[1780197366503,22.55,74040.46,17.2,-0.88054,0.00051,3.43193]
[1780197367319,22.55,74034.18,17.2,-0.88372,0.0005,3.36668]
[1780197369333,22.56,74032.9,17.2,-0.88433,0.0005,3.35409]
[1780197378699,22.56,74032.86,17.2,-0.8843,0.0005,3.35479]
[1780197379579,22.57,74031.82,17.2,-0.8847,0.0005,3.34654]
[1780197380410,22.58,74027.48,17.2,-0.88684,0.00049,3.302]
[1780197382424,22.58,74025.45,17.2,-0.88783,0.00049,3.28114]
[1780197383105,22.58,74025.45,17.2,-0.88783,0.00049,3.28114]
[1780197383431,22.57,74025.09,17.2,-0.88803,0.00049,3.27703]
[1780197384438,22.57,74026.16,17.2,-0.88752,0.00049,3.28767]
[1780197385407,22.57,74026.16,17.2,-0.88752,0.00049,3.28767]
[1780197385445,22.57,74025.87,17.2,-0.88768,0.00049,3.28427]
[1780197388466,22.56,74025.1,17.2,-0.88812,0.00049,3.27514]
[1780197391765,22.56,74024.5,17.2,-0.88889,0.00049,3.25324]
[1780197392261,22.56,74024.5,17.2,-0.88889,0.00049,3.25324]
[1780197392494,22.56,74019.88,17.2,-0.89115,0.00048,3.20537]
[1780197400550,22.56,74020.76,17.2,-0.89073,0.00048,3.21424]
[1780197404646,22.56,74021.07,17.2,-0.89057,0.00048,3.21775]
[1780197404579,22.56,74022.29,17.2,-0.88996,0.00049,3.2306]
[1780197405585,22.56,74027.72,17.2,-0.88729,0.00049,3.28666]
[1780197406592,22.56,74030.3,17.2,-0.88601,0.0005,3.3134]
[1780197407599,22.56,74032.59,17.2,-0.88487,0.0005,3.33716]
[1780197408606,22.56,74033.53,17.2,-0.8844,0.0005,3.34691]
[1780197410620,22.56,74030.09,17.2,-0.88612,0.0005,3.31122]
[1780197411627,22.56,74029.36,17.2,-0.88648,0.0005,3.30369]
[1780197417669,22.56,74029.54,17.2,-0.88643,0.0005,3.30472]
[1780197420426,22.56,74029.54,17.2,-0.88643,0.0005,3.30472]
[1780197420516,22.55,74029.54,17.2,-0.8865,0.0005,3.30323]
[1780197420695,22.55,74028.71,17.2,-0.88691,0.0005,3.29464]
[1780197421701,22.55,74026.83,17.2,-0.88786,0.00049,3.27474]
[1780197425729,22.55,74025.86,17.2,-0.88832,0.00049,3.2651]
[1780197428750,22.55,74023.93,17.2,-0.88925,0.00049,3.24553]
[1780197433286,22.54,74023.93,17.2,-0.88931,0.00049,3.24427]
[1780197433314,22.54,74023.93,17.2,-0.88931,0.00049,3.24427]
[1780197433387,22.54,74022.94,17.2,-0.88983,0.00049,3.23327]
[1780197433785,22.54,74020.62,17.2,-0.89096,0.00048,3.20945]
[1780197434792,22.54,74018.63,17.2,-0.89193,0.00048,3.1887]
[1780197436816,22.54,74017.95,17.2,-0.89229,0.00048,3.18107]
[1780197436817,22.54,74017.95,17.2,-0.89229,0.00048,3.18107]
[1780197436917,22.54,74016.67,17.2,-0.8929,0.00048,3.168]
[1780197437813,22.53,74018.25,17.2,-0.89216,0.00048,3.18383]
[1780197439827,22.53,74019.01,17.2,-0.89183,0.00048,3.19093]
[1780197444862,22.52,74020.03,17.2,-0.89142,0.00048,3.19965]
[1780197446579,22.52,74020.03,17.2,-0.89142,0.00048,3.19965]
[1780197446629,22.52,74020.07,17.2,-0.89143,0.00048,3.19935]
[1780197446876,22.52,74023.57,17.2,-0.88974,0.00049,3.2353]
[1780197447883,22.52,74027.55,17.2,-0.88781,0.00049,3.27595]
[1780197448890,22.52,74029.02,17.2,-0.8871,0.0005,3.29069]
[1780197451911,22.51,74029.3,17.2,-0.88745,0.0005,3.27777]
[1780197456529,22.5,74028.8,17.2,-0.88774,0.00049,3.27167]
[1780197456588,22.5,74028.22,17.2,-0.88809,0.00049,3.26433]
[1780197456946,22.5,74025.49,17.2,-0.88943,0.00049,3.23615]
[1780197457953,22.5,74023.92,17.2,-0.89022,0.00049,3.21958]
[1780197458960,22.49,74022.6,17.2,-0.89087,0.00048,3.20562]
[1780197467076,22.49,74022.36,17.2,-0.89104,0.00048,3.20208]
[1780197469031,22.48,74020.32,17.2,-0.89214,0.00048,3.17866]
[1780197474860,22.47,74020.42,17.2,-0.89214,0.00048,3.17871]
[1780197474962,22.47,74020.42,17.2,-0.89219,0.00048,3.17774]
[1780197476365,22.47,74020.42,17.2,-0.89219,0.00048,3.17774]
[1780197476466,22.47,74020.24,17.2,-0.8923,0.00048,3.17526]
[1780197482122,22.46,74020.64,17.2,-0.89219,0.00048,3.17777]
[1780197483129,22.46,74021.7,17.2,-0.89169,0.00048,3.18833]
[1780197488167,22.45,74022.12,17.2,-0.89157,0.00048,3.19095]
[1780197496223,22.44,74022.13,17.2,-0.89169,0.00048,3.18834]
[1780197506293,22.42,74022.13,17.2,-0.89185,0.00048,3.18501]
[1780197507984,22.42,74022.13,17.2,-0.89185,0.00048,3.18501]
[1780197508307,22.42,74024.84,17.2,-0.89056,0.00049,3.21227]
[1780197509314,22.42,74026.89,17.2,-0.88958,0.00049,3.23311]
[1780197511328,22.41,74027.43,17.2,-0.88976,0.00049,3.22357]
[1780197513509,22.41,74027.43,17.2,-0.88976,0.00049,3.22357]
[1780197513723,22.41,74030.77,17.2,-0.88817,0.0005,3.257]
[1780197514349,22.41,74035.33,17.2,-0.88589,0.0005,3.30442]
[1780197515693,22.4,74036.64,17.2,-0.88527,0.00051,3.31718]
[1780197516364,22.4,74037.89,17.2,-0.88464,0.00051,3.33023]
[1780197517372,22.4,74042.71,17.2,-0.88218,0.00051,3.38076]
[1780197518379,22.4,74045.64,17.2,-0.88066,0.00052,3.41157]
[1780197522406,22.4,74046.89,17.2,-0.88003,0.00052,3.42439]
[1780197526435,22.4,74046.13,17.2,-0.88044,0.00052,3.41593]
[1780197531470,22.4,74048.04,17.2,-0.87948,0.00052,3.43542]
[1780197532477,22.4,74049.44,17.2,-0.87873,0.00053,3.45046]
[1780197535498,22.4,74048.68,17.2,-0.8791,0.00052,3.44314]
[1780197539525,22.41,74047.01,17.2,-0.87992,0.00052,3.42653]
[1780197540533,22.41,74049.06,17.2,-0.87883,0.00052,3.44842]
[1780197543553,22.41,74050.15,17.2,-0.87823,0.00053,3.46063]
[1780197548590,22.42,74049.98,17.2,-0.87826,0.00053,3.45993]
[1780197550604,22.42,74051.78,17.2,-0.87729,0.00053,3.47938]
[1780197555639,22.42,74052.93,17.2,-0.87666,0.00053,3.49198]
[1780197556646,22.42,74050.2,17.2,-0.87812,0.00053,3.46277]
[1780197559667,22.42,74054.5,17.2,-0.87588,0.00053,3.50735]
[1780197560674,22.42,74056.06,17.2,-0.87504,0.00054,3.52405]
[1780197564071,22.42,74056.36,17.2,-0.87489,0.00054,3.52711]
[1780197564246,22.42,74056.36,17.2,-0.87489,0.00054,3.52711]
[1780197564702,22.41,74058.03,17.2,-0.87407,0.00054,3.5433]
[1780197565709,22.4,74061.32,17.2,-0.87233,0.00054,3.57752]
[1780197567723,22.4,74062.24,17.2,-0.87191,0.00055,3.58567]
[1780197569863,22.39,74061.81,17.2,-0.87223,0.00055,3.5794]
[1780197570744,22.38,74060.54,17.2,-0.87296,0.00054,3.56503]
[1780197574772,22.37,74058.3,17.2,-0.87476,0.00054,3.52336]
[1780197576786,22.37,74057.31,17.2,-0.87532,0.00054,3.51234]
[1780197578800,22.37,74055.83,17.2,-0.87612,0.00054,3.49654]
[1780197583835,22.37,74054.95,17.2,-0.87655,0.00053,3.48807]
[1780197585849,22.37,74053.08,17.2,-0.87752,0.00053,3.46861]
[1780197587906,22.37,74053.05,17.2,-0.87753,0.00053,3.4685]
[1780197587971,22.37,74052.05,17.2,-0.87805,0.00053,3.45812]
[1780197588870,22.37,74048.93,17.2,-0.87968,0.00052,3.42537]
[1780197594912,22.38,74044.59,17.2,-0.88186,0.00052,3.38126]
[1780197595918,22.38,74043.84,17.2,-0.88223,0.00052,3.37371]
[1780197601392,22.39,74043.71,17.2,-0.88225,0.00052,3.37337]
[1780197603980,22.4,74041.19,17.2,-0.88346,0.00051,3.34865]
[1780197604987,22.4,74039.22,17.2,-0.88444,0.00051,3.32841]
[1780197607173,22.4,74039.22,17.2,-0.88444,0.00051,3.32841]
[1780197608023,22.4,74045.24,17.2,-0.88129,0.00052,3.39276]
[1780197609093,22.41,74049.28,17.2,-0.87917,0.00052,3.43562]
[1780197611111,22.41,74053.41,17.2,-0.87696,0.00053,3.47977]
[1780197614321,22.41,74053.9,17.2,-0.87667,0.00053,3.48551]
[1780197614423,22.41,74057.06,17.2,-0.87498,0.00054,3.51901]
[1780197615139,22.41,74061.17,17.2,-0.87275,0.00054,3.56283]
[1780197616146,22.41,74062.38,17.2,-0.87209,0.00055,3.57578]
[1780197618160,22.41,74063.11,17.2,-0.87169,0.00055,3.58365]
[1780197624202,22.41,74062.66,17.2,-0.87192,0.00055,3.57909]
[1780197627223,22.41,74061.59,17.2,-0.8725,0.00054,3.56783]
[1780197630244,22.41,74062.46,17.2,-0.87201,0.00055,3.57726]
[1780197635279,22.42,74061.88,17.2,-0.87274,0.00054,3.55669]
[1780197640314,22.42,74061.88,17.2,-0.87272,0.00054,3.55705]
[1780197642328,22.42,74062.63,17.2,-0.87231,0.00055,3.56518]
[1780197647363,22.42,74063.29,17.2,-0.87193,0.00055,3.5725]
[1780197651391,22.42,74066.92,17.2,-0.86992,0.00055,3.61141]
[1780197653406,22.42,74066.19,17.2,-0.87033,0.00055,3.60363]
[1780197654970,22.42,74065.87,17.2,-0.8705,0.00055,3.60023]
[1780197655419,22.42,74061.68,17.2,-0.8728,0.00054,3.5556]
[1780197656426,22.42,74059.38,17.2,-0.87404,0.00054,3.53123]
[1780197657433,22.42,74056.25,17.2,-0.87572,0.00054,3.4981]
[1780197661461,22.42,74057.82,17.2,-0.87485,0.00054,3.51534]
[1780197662468,22.43,74056.68,17.2,-0.87545,0.00054,3.50341]
[1780197663475,22.43,74057.9,17.2,-0.87479,0.00054,3.51648]
[1780197669517,22.43,74058.29,17.2,-0.87454,0.00054,3.52141]
[1780197670524,22.43,74057.49,17.2,-0.87497,0.00054,3.51304]
[1780197673545,22.43,74050.29,17.2,-0.87878,0.00053,3.4373]
[1780197674552,22.43,74048.11,17.2,-0.87991,0.00052,3.41448]
[1780197676566,22.44,74047.23,17.2,-0.88035,0.00052,3.40574]
[1780197680594,22.44,74046.41,17.2,-0.88072,0.00052,3.39826]
[1780197684850,22.45,74046.3,17.2,-0.88073,0.00052,3.39798]
[1780197690210,22.45,74046.02,17.2,-0.88085,0.00052,3.39563]
[1780197695903,22.46,74046.45,17.2,-0.88091,0.00052,3.38828]
[1780197696707,22.47,74051.0,17.2,-0.87848,0.00053,3.43706]
[1780197697714,22.47,74052.43,17.2,-0.87771,0.00053,3.45238]
[1780197702752,22.47,74053.29,17.2,-0.8772,0.00053,3.46254]
[1780197707787,22.48,74053.21,17.2,-0.87719,0.00053,3.4627]
[1780197709800,22.48,74055.78,17.2,-0.8758,0.00054,3.49023]
[1780197713831,22.48,74053.71,17.2,-0.87687,0.00053,3.46903]
[1780197720363,22.48,74054.41,17.2,-0.87647,0.00053,3.47698]
[1780197720878,22.49,74057.07,17.2,-0.87501,0.00054,3.50581]
[1780197721885,22.49,74060.79,17.2,-0.873,0.00054,3.54535]
[1780197722892,22.49,74062.84,17.2,-0.87187,0.00055,3.56719]
[1780197725913,22.49,74062.07,17.2,-0.87229,0.00055,3.55917]
[1780197728320,22.49,74062.0,17.2,-0.87232,0.00055,3.55856]
[1780197728984,22.49,74062.0,17.2,-0.87232,0.00055,3.55856]
[1780197729940,22.49,74061.17,17.2,-0.87276,0.00054,3.54989]
[1780197730948,22.49,74062.22,17.2,-0.87219,0.00055,3.56111]
[1780197733969,22.49,74063.02,17.2,-0.87174,0.00055,3.56979]
[1780197739004,22.49,74062.1,17.2,-0.87223,0.00055,3.56025]
[1780197740586,22.49,74062.1,17.2,-0.87223,0.00055,3.56025]
[1780197740688,22.49,74062.1,17.2,-0.87222,0.00055,3.56037]
[1780197747061,22.5,74061.92,17.2,-0.8723,0.00055,3.55881]
[1780197752096,22.5,74060.69,17.2,-0.87339,0.00054,3.53132]
[1780197755117,22.5,74059.92,17.2,-0.87379,0.00054,3.52346]
[1780197756124,22.5,74058.81,17.2,-0.87439,0.00054,3.51181]
[1780197761159,22.5,74058.87,17.2,-0.87432,0.00054,3.51306]
[1780197767201,22.51,74058.75,17.2,-0.87435,0.00054,3.51251]
[1780197773403,22.51,74058.85,17.2,-0.87428,0.00054,3.51394]
[1780197773505,22.51,74060.96,17.2,-0.87312,0.00054,3.53665]
[1780197775257,22.51,74058.99,17.2,-0.87417,0.00054,3.51597]
[1780197780293,22.51,74058.92,17.2,-0.87418,0.00054,3.51584]
[1780197785328,22.52,74058.88,17.2,-0.87417,0.00054,3.51602]
[1780197787699,22.52,74058.88,17.2,-0.87417,0.00054,3.51602]
[1780197788349,22.52,74056.8,17.2,-0.87527,0.00054,3.4944]
[1780197789356,22.52,74055.25,17.2,-0.87609,0.00053,3.4782]
[1780197795398,22.52,74058.51,17.2,-0.87429,0.00054,3.51366]
[1780197799428,22.53,74056.51,17.2,-0.87534,0.00054,3.49303]
[1780197806475,22.53,74056.2,17.2,-0.87545,0.00054,3.49083]
[1780197811512,22.53,74055.83,17.2,-0.87604,0.00054,3.47298]
[1780197816547,22.54,74055.93,17.2,-0.87595,0.00054,3.47489]
[1780197817990,22.54,74055.93,17.2,-0.87595,0.00054,3.47489]
[1780197818071,22.54,74055.93,17.2,-0.87593,0.00054,3.47523]
[1780197818562,22.54,74061.2,17.2,-0.87308,0.00054,3.53088]
[1780197819569,22.54,74066.73,17.2,-0.87005,0.00055,3.5896]
[1780197820576,22.54,74068.1,17.2,-0.86929,0.00056,3.60416]
[1780197825611,22.54,74068.5,17.2,-0.86907,0.00056,3.60836]
[1780197831653,22.54,74067.86,17.2,-0.86943,0.00055,3.60147]
[1780197832660,22.54,74069.04,17.2,-0.86877,0.00056,3.614]
[1780197833666,22.54,74070.14,17.2,-0.86816,0.00056,3.6257]
[1780197834674,22.54,74069.21,17.2,-0.86868,0.00056,3.61578]
[1780197837037,22.54,74070.93,17.2,-0.86772,0.00056,3.634]
[1780197837696,22.54,74072.07,17.2,-0.86708,0.00056,3.64614]
[1780197838703,22.54,74072.82,17.2,-0.86667,0.00056,3.65409]
[1780197843739,22.54,74073.26,17.2,-0.86644,0.00056,3.6584]
[1780197848774,22.54,74073.0,17.2,-0.86661,0.00056,3.65524]
[1780197853808,22.53,74072.96,17.2,-0.86665,0.00056,3.65439]
[1780197858702,22.53,74073.05,17.2,-0.86661,0.00056,3.65507]
[1780197858846,22.53,74075.7,17.2,-0.86512,0.00057,3.68327]
[1780197859853,22.53,74077.78,17.2,-0.86394,0.00057,3.70539]
[1780197860860,22.53,74079.93,17.2,-0.86272,0.00057,3.72824]
[1780197862875,22.53,74081.13,17.2,-0.86205,0.00058,3.74075]
[1780197863881,22.53,74079.31,17.2,-0.8631,0.00057,3.72109]
[1780197868916,22.52,74080.46,17.2,-0.86248,0.00058,3.73262]
[1780197870930,22.52,74079.28,17.2,-0.86318,0.00057,3.71965]
[1780197873951,22.52,74080.09,17.2,-0.86317,0.00057,3.71317]
[1780197877979,22.52,74080.98,17.2,-0.86267,0.00058,3.72238]
[1780197879992,22.52,74080.05,17.2,-0.86322,0.00057,3.71225]
[1780197887042,22.52,74080.57,17.2,-0.86295,0.00057,3.7173]
[1780197894592,22.52,74080.57,17.2,-0.86295,0.00057,3.7173]
[1780197898119,22.51,74079.83,17.2,-0.86342,0.00057,3.70852]
[1780197903154,22.51,74079.74,17.2,-0.86349,0.00057,3.70725]
[1780197908189,22.51,74079.71,17.2,-0.86352,0.00057,3.70661]
[1780197911605,22.51,74083.36,17.2,-0.86143,0.00058,3.74553]
[1780197914081,22.51,74083.86,17.2,-0.86114,0.00058,3.75077]
[1780197914729,22.51,74090.47,17.2,-0.85728,0.00059,3.82152]
[1780197915240,22.5,74094.28,17.2,-0.85503,0.0006,3.86231]
[1780197917489,22.5,74097.11,17.2,-0.85336,0.0006,3.89227]
[1780197918261,22.5,74098.71,17.2,-0.85242,0.0006,3.90914]
[1780197921282,22.49,74099.99,17.2,-0.85171,0.00061,3.92176]
[1780197923731,22.49,74100.12,17.2,-0.85166,0.00061,3.92275]
[1780197923866,22.49,74100.12,17.2,-0.85166,0.00061,3.92275]
[1780197923916,22.49,74100.6,17.2,-0.85136,0.00061,3.92795]
[1780197924305,22.49,74106.44,17.2,-0.84778,0.00062,3.99103]
[1780197926088,22.49,74112.78,17.2,-0.84381,0.00063,4.05994]
[1780197927148,22.49,74114.66,17.2,-0.84262,0.00063,4.08039]
[1780197927324,22.49,74116.19,17.2,-0.84165,0.00063,4.09693]
[1780197928332,22.49,74114.84,17.2,-0.8425,0.00063,4.08243]
[1780197930346,22.5,74113.89,17.2,-0.84309,0.00063,4.07239]
[1780197935380,22.5,74113.17,17.2,-0.84394,0.00063,4.05038]
[1780197941081,22.5,74113.17,17.2,-0.84392,0.00063,4.05069]
[1780197941144,22.51,74111.56,17.2,-0.8449,0.00063,4.03393]
[1780197941456,22.51,74111.56,17.2,-0.8449,0.00063,4.03393]
[1780197941558,22.51,74109.24,17.2,-0.84634,0.00062,4.00887]
[1780197942430,22.51,74107.79,17.2,-0.84723,0.00062,3.99342]
[1780197950201,22.5,74107.85,17.2,-0.84721,0.00062,3.99381]
[1780197950250,22.5,74107.85,17.2,-0.84721,0.00062,3.99381]
[1780197950441,22.5,74107.85,17.2,-0.84721,0.00062,3.99381]
[1780197950485,22.5,74105.66,17.2,-0.84863,0.00062,3.96907]
[1780197951492,22.5,74108.12,17.2,-0.84713,0.00062,3.99526]
[1780197952500,22.49,74106.53,17.2,-0.84813,0.00062,3.97766]
[1780197958542,22.48,74105.43,17.2,-0.84895,0.00062,3.96342]
[1780197960013,22.48,74105.43,17.2,-0.84895,0.00062,3.96342]
[1780197960083,22.48,74105.39,17.2,-0.84902,0.00062,3.96223]
[1780197960803,22.48,74105.39,17.2,-0.84902,0.00062,3.96223]
[1780197960835,22.48,74103.57,17.2,-0.85013,0.00061,3.94257]
[1780197961563,22.48,74102.53,17.2,-0.85079,0.00061,3.93093]
[1780197964982,22.48,74102.53,17.2,-0.85079,0.00061,3.93093]
[1780197965083,22.47,74102.53,17.2,-0.85088,0.00061,3.92939]
[1780197969700,22.46,74102.63,17.2,-0.85086,0.00061,3.9297]
[1780197969767,22.46,74102.63,17.2,-0.85091,0.00061,3.92893]
[1780197970626,22.46,74106.48,17.2,-0.84856,0.00062,3.97018]
[1780197972640,22.45,74107.34,17.2,-0.84808,0.00062,3.9786]
[1780197973647,22.45,74106.52,17.2,-0.84862,0.00062,3.96929]
[1780197975661,22.45,74108.64,17.2,-0.84735,0.00062,3.99137]
[1780197979689,22.44,74106.52,17.2,-0.84877,0.00062,3.96658]
[1780197982207,22.44,74106.52,17.2,-0.84877,0.00062,3.96658]
[1780197982710,22.43,74103.78,17.2,-0.85053,0.00061,3.93563]
[1780197983717,22.43,74101.56,17.2,-0.85191,0.00061,3.91122]
[1780197996808,22.4,74101.55,17.2,-0.85262,0.00061,3.89151]
[1780198005871,22.39,74102.12,17.2,-0.85244,0.00061,3.89466]
[1780198015940,22.37,74102.12,17.2,-0.85261,0.00061,3.89166]
[1780198021983,22.37,74101.94,17.2,-0.85279,0.00061,3.88852]
[1780198029032,22.37,74101.37,17.2,-0.85311,0.00061,3.88284]
[1780198037089,22.37,74101.49,17.2,-0.85304,0.00061,3.88411]
[1780198042124,22.37,74101.82,17.2,-0.85282,0.00061,3.88801]
[1780198047159,22.37,74101.88,17.2,-0.85279,0.00061,3.88859]
[1780198057906,22.37,74101.8,17.2,-0.85281,0.00061,3.88807]
[1780198058237,22.37,74092.76,17.2,-0.85872,0.00059,3.77483]
[1780198059244,22.37,74086.93,17.2,-0.86216,0.00058,3.71169]
[1780198062265,22.37,74084.38,17.2,-0.86367,0.00058,3.68386]
[1780198065286,22.37,74083.39,17.2,-0.86425,0.00058,3.67298]
[1780198067686,22.37,74083.43,17.2,-0.86424,0.00058,3.67329]
[1780198067844,22.37,74083.43,17.2,-0.86424,0.00058,3.67329]
[1780198072335,22.36,74080.25,17.2,-0.86608,0.00057,3.63882]
[1780198077370,22.36,74079.62,17.2,-0.86644,0.00057,3.63206]
[1780198080032,22.36,74079.53,17.2,-0.86649,0.00057,3.63111]
[1780198081398,22.36,74080.86,17.2,-0.86573,0.00057,3.64545]
[1780198086433,22.36,74081.29,17.2,-0.86548,0.00057,3.65003]
[1780198089454,22.36,74080.03,17.2,-0.86621,0.00057,3.63645]
[1780198091468,22.36,74081.32,17.2,-0.86547,0.00057,3.65033]
[1780198092475,22.36,74080.57,17.2,-0.8659,0.00057,3.64226]
[1780198097311,22.36,74080.47,17.2,-0.86595,0.00057,3.64119]
[1780198104559,22.36,74081.22,17.2,-0.86552,0.00057,3.64932]
[1780198105566,22.36,74080.49,17.2,-0.86594,0.00057,3.64146]
[1780198114631,22.36,74080.59,17.2,-0.86632,0.00057,3.62762]
[1780198121680,22.37,74080.14,17.2,-0.86657,0.00057,3.62297]
[1780198127722,22.37,74079.73,17.2,-0.8668,0.00057,3.61873]
[1780198132756,22.37,74079.84,17.2,-0.86673,0.00057,3.62006]
[1780198140375,22.37,74079.86,17.2,-0.86671,0.00057,3.6204]
[1780198140813,22.37,74083.25,17.2,-0.86475,0.00058,3.65696]
[1780198141820,22.37,74084.3,17.2,-0.86415,0.00058,3.66825]
[1780198142827,22.37,74085.77,17.2,-0.86329,0.00058,3.68404]
[1780198144371,22.37,74085.77,17.2,-0.86329,0.00058,3.68404]
[1780198144841,22.37,74089.86,17.2,-0.8609,0.00059,3.72804]
[1780198145848,22.37,74092.74,17.2,-0.85921,0.00059,3.75903]
[1780198150883,22.36,74092.75,17.2,-0.85924,0.00059,3.75836]
[1780198156924,22.36,74092.6,17.2,-0.85938,0.00059,3.75586]
[1780198161960,22.35,74093.06,17.2,-0.85915,0.00059,3.7601]
[1780198168247,22.35,74093.13,17.2,-0.85913,0.00059,3.76041]
[1780198168348,22.35,74093.85,17.2,-0.85872,0.0006,3.768]
[1780198169009,22.35,74103.89,17.2,-0.85265,0.00061,3.8768]
[1780198170016,22.35,74108.5,17.2,-0.8498,0.00062,3.92709]
[1780198171023,22.35,74108.17,17.2,-0.85044,0.00062,3.90853]
[1780198175576,22.35,74108.02,17.2,-0.85059,0.00062,3.90601]
[1780198176060,22.35,74107.19,17.2,-0.85112,0.00062,3.89669]
[1780198181095,22.34,74107.27,17.2,-0.85115,0.00062,3.89612]
[1780198184116,22.33,74103.4,17.2,-0.85358,0.00061,3.85321]
[1780198189151,22.33,74103.51,17.2,-0.85358,0.00061,3.85318]
[1780198194186,22.32,74102.03,17.2,-0.85457,0.00061,3.83569]
[1780198199221,22.31,74102.2,17.2,-0.85453,0.00061,3.83642]
[1780198204257,22.31,74100.86,17.2,-0.85541,0.00061,3.82056]
[1780198208285,22.3,74096.54,17.2,-0.85808,0.0006,3.77263]
[1780198209292,22.3,74093.16,17.2,-0.86011,0.00059,3.73576]
[1780198210299,22.3,74088.03,17.2,-0.86315,0.00059,3.68007]
[1780198211306,22.3,74085.71,17.2,-0.8645,0.00058,3.6549]
[1780198215334,22.3,74084.57,17.2,-0.86518,0.00058,3.64227]
[1780198218355,22.3,74086.31,17.2,-0.86418,0.00058,3.66088]
[1780198220369,22.3,74084.15,17.2,-0.86545,0.00058,3.63741]
[1780198225404,22.29,74083.62,17.2,-0.86579,0.00058,3.63092]
[1780198231446,22.28,74083.08,17.2,-0.86671,0.00058,3.60707]
[1780198233519,22.27,74083.16,17.2,-0.8667,0.00058,3.60734]
[1780198235474,22.27,74082.2,17.2,-0.86735,0.00057,3.5952]
[1780198238495,22.26,74082.94,17.2,-0.86698,0.00058,3.602]
[1780198244537,22.24,74082.37,17.2,-0.8675,0.00057,3.59236]
[1780198249572,22.23,74081.97,17.2,-0.86788,0.00057,3.58519]
[1780198255614,22.21,74082.21,17.2,-0.86792,0.00057,3.58444]
[1780198260649,22.2,74082.07,17.2,-0.86815,0.00057,3.58017]
[1780198265684,22.19,74082.09,17.2,-0.86828,0.00057,3.57766]
[1780198267101,22.19,74082.09,17.2,-0.86828,0.00057,3.57766]
[1780198271492,22.17,74081.7,17.2,-0.86862,0.00057,3.57128]
[1780198271728,22.17,74080.22,17.2,-0.86953,0.00057,3.55422]
[1780198273829,22.17,74079.87,17.2,-0.86975,0.00057,3.54993]
[1780198275756,22.16,74078.49,17.2,-0.87062,0.00057,3.53351]
[1780198277770,22.15,74079.46,17.2,-0.87012,0.00057,3.54302]
[1780198279784,22.15,74078.19,17.2,-0.8709,0.00057,3.52828]
[1780198281798,22.14,74077.26,17.2,-0.87148,0.00057,3.51722]
[1780198284819,22.14,74075.63,17.2,-0.87247,0.00056,3.49814]
[1780198291123,22.13,74075.35,17.2,-0.87271,0.00056,3.49371]
[1780198291868,22.12,74075.98,17.2,-0.87289,0.00056,3.48365]
[1780198296903,22.11,74075.88,17.2,-0.87307,0.00056,3.48028]
[1780198301938,22.1,74075.21,17.2,-0.87356,0.00056,3.4708]
[1780198305966,22.09,74074.18,17.2,-0.87423,0.00056,3.45794]
[1780198307980,22.09,74075.02,17.2,-0.87381,0.00056,3.46615]
[1780198313015,22.07,74075.63,17.2,-0.87367,0.00056,3.46883]
[1780198318049,22.05,74076.29,17.2,-0.8735,0.00056,3.47204]
[1780198323085,22.03,74076.85,17.2,-0.87339,0.00056,3.47418]
[1780198328120,22.01,74076.77,17.2,-0.87364,0.00056,3.4694]
[1780198338189,21.97,74074.87,17.2,-0.87511,0.00056,3.44109]
[1780198339197,21.97,74072.55,17.2,-0.87645,0.00056,3.41523]
[1780198340204,21.97,74071.56,17.2,-0.87703,0.00055,3.4038]
[1780198341211,21.96,74070.82,17.2,-0.87748,0.00055,3.3951]
[1780198346247,21.95,74071.02,17.2,-0.87755,0.00055,3.39383]
[1780198351282,21.93,74071.5,17.2,-0.8779,0.00055,3.38066]
[1780198357324,21.91,74072.16,17.2,-0.87774,0.00055,3.38378]
[1780198359338,21.9,74073.49,17.2,-0.87707,0.00056,3.39684]
[1780198364373,21.89,74073.22,17.2,-0.8774,0.00056,3.39051]
[1780198369408,21.87,74073.79,17.2,-0.87729,0.00056,3.39263]
[1780198374211,21.86,74074.22,17.2,-0.87719,0.00056,3.39459]
[1780198374443,21.85,74076.91,17.2,-0.87572,0.00056,3.42312]
[1780198375450,21.85,74079.6,17.2,-0.87424,0.00057,3.45168]
[1780198376457,21.85,74083.47,17.2,-0.87207,0.00057,3.49317]
[1780198378527,21.84,74083.95,17.2,-0.87184,0.00057,3.49762]
[1780198379478,21.83,74083.02,17.2,-0.87245,0.00057,3.48585]
[1780198380485,21.83,74081.15,17.2,-0.87356,0.00057,3.46464]
[1780198381548,21.83,74081.15,17.2,-0.87356,0.00057,3.46464]
[1780198381584,21.83,74077.72,17.2,-0.87554,0.00056,3.42649]
[1780198382499,21.82,74071.52,17.2,-0.87904,0.00055,3.35844]
[1780198383505,21.82,74068.44,17.2,-0.88076,0.00055,3.32449]
[1780198388541,21.81,74068.11,17.2,-0.88109,0.00055,3.31801]
[1780198393576,21.79,74068.21,17.2,-0.88118,0.00055,3.31621]
[1780198399618,21.78,74067.45,17.2,-0.88177,0.00054,3.30457]
[1780198404106,21.77,74067.44,17.2,-0.88189,0.00054,3.30223]
[1780198404121,21.77,74067.44,17.2,-0.88189,0.00054,3.30223]
[1780198404129,21.77,74067.44,17.2,-0.88189,0.00054,3.30223]
[1780198406659,21.76,74067.74,17.2,-0.88178,0.00054,3.30436]
[1780198406697,21.76,74067.74,17.2,-0.88178,0.00054,3.30436]
[1780198406767,21.76,74067.45,17.2,-0.88197,0.00054,3.30067]
[1780198407094,21.76,74067.45,17.2,-0.88197,0.00054,3.30067]
[1780198407177,21.76,74067.45,17.2,-0.88197,0.00054,3.30067]
[1780198412710,21.74,74067.67,17.2,-0.88246,0.00054,3.28482]
[1780198418752,21.73,74067.22,17.2,-0.88286,0.00054,3.27677]
[1780198423204,21.73,74067.22,17.2,-0.88286,0.00054,3.27677]
[1780198423280,21.72,74067.22,17.2,-0.88297,0.00054,3.27469]
[1780198424612,21.71,74069.85,17.2,-0.88159,0.00055,3.30209]
[1780198424795,21.71,74072.09,17.2,-0.88036,0.00055,3.3264]
[1780198425802,21.71,74073.62,17.2,-0.87954,0.00055,3.34245]
[1780198428981,21.7,74074.42,17.2,-0.87919,0.00056,3.34932]
[1780198434123,21.69,74074.71,17.2,-0.87915,0.00056,3.35004]
[1780198434865,21.69,74077.77,17.2,-0.87751,0.00056,3.38221]
[1780198436704,21.69,74077.77,17.2,-0.87751,0.00056,3.38221]
[1780198435872,21.68,74079.34,17.2,-0.87666,0.00056,3.39873]
[1780198436879,21.68,74078.5,17.2,-0.87716,0.00056,3.38887]
[1780198437885,21.68,74076.04,17.2,-0.87858,0.00056,3.36134]
[1780198438893,21.67,74074.66,17.2,-0.87938,0.00056,3.34567]
[1780198443929,21.66,74075.19,17.2,-0.87924,0.00056,3.34845]
[1780198445942,21.65,74076.73,17.2,-0.87844,0.00056,3.36406]
[1780198446949,21.65,74079.85,17.2,-0.87671,0.00057,3.39766]
[1780198447956,21.65,74078.56,17.2,-0.87747,0.00056,3.38295]
[1780198452991,21.63,74078.0,17.2,-0.87793,0.00056,3.374]
[1780198459034,21.62,74077.98,17.2,-0.87811,0.00056,3.37047]
[1780198464481,21.61,74078.24,17.2,-0.87808,0.00056,3.37115]
[1780198465076,21.6,74079.19,17.2,-0.8776,0.00056,3.38048]
[1780198466544,21.6,74079.19,17.2,-0.8776,0.00056,3.38048]
[1780198468688,21.59,74082.52,17.2,-0.87583,0.00057,3.4148]
[1780198469104,21.59,74085.21,17.2,-0.87429,0.00057,3.44442]
[1780198470111,21.59,74086.12,17.2,-0.87377,0.00058,3.45438]
[1780198471118,21.59,74088.01,17.2,-0.87313,0.00058,3.46009]
[1780198472038,21.59,74088.01,17.2,-0.87313,0.00058,3.46009]
[1780198474139,21.6,74093.44,17.2,-0.86993,0.00059,3.52087]
[1780198475146,21.6,74094.9,17.2,-0.86906,0.00059,3.53721]
[1780198476152,21.6,74099.78,17.2,-0.86614,0.0006,3.59156]
[1780198478507,21.6,74101.72,17.2,-0.86496,0.0006,3.61332]
[1780198478801,21.6,74101.72,17.2,-0.86496,0.0006,3.61332]
[1780198479174,21.6,74103.7,17.2,-0.86376,0.00061,3.63539]
[1780198480181,21.6,74104.83,17.2,-0.86307,0.00061,3.64799]
[1780198485216,21.59,74104.68,17.2,-0.86324,0.00061,3.64492]
[1780198489244,21.58,74107.35,17.2,-0.86168,0.00061,3.67336]
[1780198490730,21.58,74110.01,17.2,-0.86008,0.00062,3.70232]
[1780198491761,21.58,74111.4,17.2,-0.85923,0.00062,3.71781]
[1780198492265,21.58,74114.92,17.2,-0.85702,0.00063,3.75725]
[1780198492961,21.58,74114.92,17.2,-0.85702,0.00063,3.75725]
[1780198493272,21.58,74115.91,17.2,-0.85641,0.00063,3.76824]
[1780198494279,21.58,74118.2,17.2,-0.85497,0.00063,3.7938]
[1780198499314,21.57,74117.64,17.2,-0.85537,0.00063,3.78669]
[1780198501328,21.57,74114.03,17.2,-0.85766,0.00063,3.74587]
[1780198502335,21.57,74111.92,17.2,-0.85899,0.00062,3.72205]
[1780198503342,21.57,74111.02,17.2,-0.85956,0.00062,3.71186]
[1780198504936,21.57,74110.46,17.2,-0.85991,0.00062,3.70552]
[1780198505205,21.57,74110.46,17.2,-0.85991,0.00062,3.70552]
[1780198508068,21.57,74109.81,17.2,-0.86032,0.00062,3.69807]
[1780198508376,21.57,74107.44,17.2,-0.86178,0.00061,3.67151]
[1780198509384,21.57,74102.22,17.2,-0.86497,0.00061,3.61317]
[1780198510769,21.57,74100.85,17.2,-0.86579,0.0006,3.59795]
[1780198511398,21.57,74100.04,17.2,-0.86628,0.0006,3.58893]
[1780198514419,21.57,74098.51,17.2,-0.86721,0.0006,3.57179]
[1780198515426,21.57,74097.01,17.2,-0.86812,0.0006,3.55483]
[1780198519454,21.56,74096.05,17.2,-0.86877,0.00059,3.54268]
[1780198520461,21.56,74098.28,17.2,-0.86748,0.0006,3.56675]
[1780198521467,21.55,74097.31,17.2,-0.86809,0.0006,3.55524]
[1780198523482,21.55,74096.53,17.2,-0.86864,0.00059,3.54507]
[1780198528518,21.53,74096.39,17.2,-0.86896,0.00059,3.53915]
[1780198529525,21.52,74094.77,17.2,-0.86995,0.00059,3.52041]
[1780198533554,21.51,74093.17,17.2,-0.87149,0.00059,3.48481]
[1780198538589,21.5,74093.17,17.2,-0.87156,0.00059,3.48356]
[1780198543624,21.51,74091.7,17.2,-0.87235,0.00058,3.4685]
[1780198544631,21.51,74090.94,17.2,-0.87278,0.00058,3.46034]
[1780198545638,21.51,74089.44,17.2,-0.87364,0.00058,3.44401]
[1780198550680,21.51,74088.36,17.2,-0.87429,0.00058,3.4316]
[1780198555715,21.51,74090.52,17.2,-0.87307,0.00058,3.45488]
[1780198556722,21.51,74092.42,17.2,-0.87195,0.00059,3.47621]
[1780198557729,21.51,74093.18,17.2,-0.87149,0.00059,3.48488]
[1780198562764,21.51,74093.16,17.2,-0.87144,0.00059,3.48576]
[1780198565785,21.51,74090.51,17.2,-0.87302,0.00058,3.4559]
[1780198566792,21.51,74088.95,17.2,-0.87395,0.00058,3.43812]
[1780198571827,21.5,74089.28,17.2,-0.87389,0.00058,3.43933]
[1780198579883,21.48,74088.67,17.2,-0.87447,0.00058,3.42824]
[1780198584105,21.47,74088.88,17.2,-0.8744,0.00058,3.42951]
[1780198585681,21.47,74088.76,17.2,-0.87453,0.00058,3.42713]
[1780198585925,21.46,74083.79,17.2,-0.87744,0.00057,3.3711]
[1780198586932,21.46,74083.03,17.2,-0.87789,0.00057,3.36226]
[1780198589953,21.45,74081.89,17.2,-0.87861,0.00057,3.34835]
[1780198591416,21.45,74081.89,17.2,-0.87861,0.00057,3.34835]
[1780198591969,21.45,74079.32,17.2,-0.88055,0.00056,3.30419]
[1780198592976,21.45,74078.31,17.2,-0.88111,0.00056,3.29307]
[1780198598010,21.45,74077.36,17.2,-0.88165,0.00056,3.28252]
[1780198599437,21.45,74073.79,17.2,-0.88363,0.00055,3.2434]
[1780198604053,21.45,74072.98,17.2,-0.88411,0.00055,3.23387]
[1780198606067,21.44,74072.27,17.2,-0.88453,0.00055,3.22542]
[1780198612109,21.43,74072.76,17.2,-0.88437,0.00055,3.22873]
[1780198617144,21.43,74071.89,17.2,-0.88493,0.00055,3.21754]
[1780198622179,21.42,74071.71,17.2,-0.88511,0.00055,3.21396]
[1780198630235,21.41,74071.55,17.2,-0.88532,0.00055,3.20966]
[1780198636277,21.4,74071.57,17.2,-0.88541,0.00055,3.20802]
[1780198639853,21.4,74071.57,17.2,-0.88544,0.00055,3.2074]
[1780198640304,21.39,74068.14,17.2,-0.88733,0.00054,3.16938]
[1780198641312,21.39,74067.16,17.2,-0.88787,0.00054,3.15846]
[1780198650375,21.38,74066.49,17.2,-0.88834,0.00054,3.14899]
[1780198652775,21.38,74065.94,17.2,-0.88909,0.00053,3.12788]
[1780198652876,21.38,74064.36,17.2,-0.88995,0.00053,3.11035]
[1780198654403,21.38,74062.92,17.2,-0.89072,0.00053,3.09459]
[1780198659438,21.37,74063.05,17.2,-0.89069,0.00053,3.09521]
[1780198664473,21.37,74062.05,17.2,-0.89126,0.00053,3.08364]
[1780198669508,21.37,74061.38,17.2,-0.89165,0.00053,3.07568]
[1780198674543,21.37,74061.45,17.2,-0.89164,0.00053,3.07577]
[1780198677564,21.36,74059.09,17.2,-0.8929,0.00052,3.04993]
[1780198678571,21.36,74057.66,17.2,-0.89366,0.00052,3.03434]
[1780198681592,21.36,74054.33,17.2,-0.8954,0.00051,2.99815]
[1780198682599,21.36,74053.51,17.2,-0.89583,0.00051,2.98923]
[1780198687634,21.36,74053.7,17.2,-0.89575,0.00051,2.9908]
[1780198692668,21.35,74059.04,17.2,-0.89302,0.00052,3.04751]
[1780198693676,21.35,74060.01,17.2,-0.89252,0.00052,3.05782]
[1780198694682,21.35,74061.52,17.2,-0.89175,0.00053,3.07366]
[1780198695690,21.35,74060.75,17.2,-0.89217,0.00053,3.0651]
[1780198698711,21.35,74059.55,17.2,-0.89283,0.00052,3.05144]
[1780198700725,21.35,74057.66,17.2,-0.89384,0.00052,3.03065]
[1780198705760,21.34,74057.57,17.2,-0.89393,0.00052,3.02872]
[1780198708998,21.34,74056.52,17.2,-0.8945,0.00052,3.01686]
[1780198710795,21.34,74057.39,17.2,-0.89407,0.00052,3.02585]
[1780198716837,21.33,74057.32,17.2,-0.89459,0.00052,3.00925]
[1780198723282,21.33,74057.27,17.2,-0.89464,0.00052,3.00828]
[1780198723886,21.33,74060.57,17.2,-0.89294,0.00052,3.04328]
[1780198724601,21.33,74060.57,17.2,-0.89294,0.00052,3.04328]
[1780198724893,21.33,74061.78,17.2,-0.89232,0.00053,3.05616]
[1780198728922,21.32,74062.59,17.2,-0.89193,0.00053,3.06412]
[1780198730936,21.32,74063.48,17.2,-0.89148,0.00053,3.07332]
[1780198734963,21.32,74064.39,17.2,-0.89104,0.00053,3.08231]
[1780198740015,21.31,74064.72,17.2,-0.89092,0.00053,3.08476]
[1780198741008,21.31,74062.06,17.2,-0.89234,0.00053,3.05574]
[1780198742015,21.31,74061.04,17.2,-0.89288,0.00052,3.04453]
[1780198743022,21.31,74059.23,17.2,-0.89384,0.00052,3.02485]
[1780198744029,21.31,74058.26,17.2,-0.89435,0.00052,3.01426]
[1780198750072,21.31,74058.31,17.2,-0.89436,0.00052,3.014]
[1780198752086,21.3,74057.27,17.2,-0.89492,0.00052,3.00257]
[1780198756678,21.3,74053.45,17.2,-0.8969,0.00051,2.96119]
[1780198757121,21.3,74049.54,17.2,-0.89889,0.0005,2.91945]
[1780198760142,21.3,74050.53,17.2,-0.89839,0.00051,2.92997]
[1780198767191,21.3,74050.42,17.2,-0.89845,0.0005,2.92873]
[1780198771124,21.3,74050.25,17.2,-0.89853,0.0005,2.92689]
[1780198771684,21.3,74050.4,17.2,-0.89889,0.0005,2.91372]
[1780198775247,21.3,74052.12,17.2,-0.89802,0.00051,2.93203]
[1780198778275,21.3,74053.05,17.2,-0.89755,0.00051,2.94187]
[1780198779282,21.3,74052.04,17.2,-0.89807,0.00051,2.93106]
[1780198784316,21.3,74051.23,17.2,-0.89848,0.00051,2.92234]
[1780198785323,21.3,74049.43,17.2,-0.89939,0.0005,2.9032]
[1780198786330,21.3,74048.34,17.2,-0.89994,0.0005,2.89166]
[1780198788344,21.3,74047.33,17.2,-0.90044,0.0005,2.88098]
[1780198795393,21.3,74047.01,17.2,-0.9006,0.0005,2.87762]
[1780198797407,21.3,74046.26,17.2,-0.90097,0.0005,2.8697]
[1780198801819,21.3,74046.53,17.2,-0.90084,0.0005,2.8726]
[1780198802442,21.3,74043.3,17.2,-0.90243,0.00049,2.83857]
[1780198803449,21.3,74038.95,17.2,-0.90455,0.00048,2.79306]
[1780198804456,21.3,74039.72,17.2,-0.90416,0.00048,2.80129]
[1780198807081,21.31,74038.98,17.2,-0.9045,0.00048,2.79405]
[1780198807481,21.31,74033.92,17.2,-0.90692,0.00047,2.74138]
[1780198808488,21.31,74033.16,17.2,-0.90727,0.00047,2.73376]
[1780198810521,21.31,74031.82,17.2,-0.90788,0.00047,2.72044]
[1780198815537,21.31,74033.15,17.2,-0.90719,0.00047,2.73563]
[1780198816544,21.32,74035.82,17.2,-0.90589,0.00048,2.76385]
[1780198817552,21.32,74037.42,17.2,-0.9051,0.00048,2.78098]
[1780198820572,21.32,74039.13,17.2,-0.90425,0.00048,2.79943]
[1780198826614,21.33,74039.29,17.2,-0.90412,0.00048,2.80214]
[1780198832189,21.33,74039.51,17.2,-0.90399,0.00048,2.80496]
[1780198837693,21.34,74039.75,17.2,-0.90424,0.00048,2.79429]
[1780198841817,21.34,74040.13,17.2,-0.90403,0.00049,2.79882]
[1780198841900,21.34,74041.57,17.2,-0.90331,0.00049,2.81426]
[1780198842728,21.34,74033.02,17.2,-0.90742,0.00047,2.7253]
[1780198844603,21.34,74033.35,17.2,-0.90725,0.00047,2.72888]
[1780198844742,21.34,74034.68,17.2,-0.90661,0.00048,2.74294]
[1780198845749,21.34,74039.11,17.2,-0.90447,0.00048,2.78929]
[1780198846756,21.34,74040.24,17.2,-0.90391,0.00049,2.80135]
[1780198849777,21.35,74041.54,17.2,-0.90325,0.00049,2.81551]
[1780198854812,21.35,74041.55,17.2,-0.90321,0.00049,2.81641]
[1780198859847,21.35,74041.72,17.2,-0.90309,0.00049,2.81898]
[1780198861861,21.35,74043.03,17.2,-0.90243,0.00049,2.83302]
[1780198862868,21.36,74044.89,17.2,-0.90151,0.00049,2.85272]
[1780198863875,21.36,74043.83,17.2,-0.90203,0.00049,2.84171]
[1780198870924,21.36,74044.6,17.2,-0.9016,0.00049,2.85069]
[1780198875959,21.36,74044.56,17.2,-0.9016,0.00049,2.85076]
[1780198883009,21.37,74043.93,17.2,-0.90188,0.00049,2.84481]
[1780198889052,21.37,74043.91,17.2,-0.90186,0.00049,2.84516]
[1780198896101,21.37,74043.59,17.2,-0.90242,0.00049,2.82782]
[1780198901136,21.37,74043.43,17.2,-0.90247,0.00049,2.82669]
[1780198906171,21.38,74043.66,17.2,-0.90234,0.00049,2.82964]
[1780198911206,21.38,74044.29,17.2,-0.902,0.00049,2.83675]
[1780198918254,21.38,74048.08,17.2,-0.90009,0.0005,2.87731]
[1780198919262,21.38,74050.99,17.2,-0.89863,0.00051,2.90811]
[1780198933361,21.38,74050.5,17.2,-0.89889,0.0005,2.90265]
[1780198939404,21.38,74050.5,17.2,-0.89889,0.0005,2.90261]
[1780198940411,21.38,74051.36,17.2,-0.89845,0.00051,2.91172]
[1780198945447,21.38,74051.81,17.2,-0.89823,0.00051,2.9164]
[1780198950481,21.38,74051.36,17.2,-0.89846,0.00051,2.91153]
[1780198954509,21.38,74051.62,17.2,-0.89877,0.00051,2.89944]
[1780198955516,21.38,74052.58,17.2,-0.89829,0.00051,2.90962]
[1780198959544,21.38,74051.4,17.2,-0.89889,0.00051,2.89703]
[1780198961558,21.38,74050.48,17.2,-0.89935,0.0005,2.88731]
[1780198966593,21.38,74050.85,17.2,-0.89916,0.0005,2.89132]
[1780198971628,21.38,74051.18,17.2,-0.89899,0.0005,2.89486]
[1780198976663,21.38,74050.33,17.2,-0.89942,0.0005,2.88589]
[1780198981698,21.38,74049.67,17.2,-0.89975,0.0005,2.87899]
[1780198982705,21.38,74047.23,17.2,-0.90096,0.0005,2.85329]
[1780198985726,21.38,74046.43,17.2,-0.90135,0.0005,2.84508]
[1780198989754,21.38,74047.37,17.2,-0.90087,0.0005,2.85528]
[1780198992775,21.38,74046.34,17.2,-0.90137,0.0005,2.84464]
[1780198997810,21.38,74047.05,17.2,-0.901,0.0005,2.85246]
[1780198999824,21.39,74048.14,17.2,-0.90045,0.0005,2.86407]
[1780199002845,21.39,74047.26,17.2,-0.90089,0.0005,2.85495]
[1780199007881,21.39,74047.66,17.2,-0.90067,0.0005,2.85946]
[1780199008888,21.39,74048.39,17.2,-0.9003,0.0005,2.86721]
[1780199011909,21.39,74048.53,17.2,-0.90067,0.0005,2.85402]
[1780199014932,21.39,74050.06,17.2,-0.89989,0.0005,2.8703]
[1780199018960,21.39,74050.8,17.2,-0.89951,0.0005,2.87828]
[1780199023995,21.39,74056.16,17.2,-0.89678,0.00051,2.93526]
[1780199034065,21.39,74056.93,17.2,-0.89641,0.00052,2.94291]
[1780199035074,21.39,74057.83,17.2,-0.89595,0.00052,2.95244]
[1780199036528,21.39,74057.38,17.2,-0.89619,0.00052,2.94757]
[1780199050176,21.38,74056.98,17.2,-0.89643,0.00052,2.94244]
[1780199056314,21.38,74057.16,17.2,-0.89635,0.00052,2.94413]
[1780199056219,21.38,74058.36,17.2,-0.89574,0.00052,2.95682]
[1780199057225,21.38,74060.95,17.2,-0.8944,0.00052,2.98445]
[1780199058233,21.38,74062.95,17.2,-0.89335,0.00053,3.0058]
[1780199060247,21.38,74064.08,17.2,-0.89277,0.00053,3.01765]
[1780199063268,21.38,74064.94,17.2,-0.89234,0.00053,3.02641]
[1780199070317,21.37,74064.98,17.2,-0.89238,0.00053,3.02565]
[1780199073338,21.37,74065.21,17.2,-0.89273,0.00053,3.0126]
[1780199078376,21.37,74064.64,17.2,-0.89307,0.00053,3.0057]
[1780199086432,21.36,74064.55,17.2,-0.89318,0.00053,3.00357]
[1780199092042,21.36,74064.28,17.2,-0.89334,0.00053,3.00024]
[1780199093483,21.36,74064.96,17.2,-0.89301,0.00053,3.00702]
[1780199098518,21.35,74064.42,17.2,-0.89333,0.00053,3.00049]
[1780199104561,21.35,74065.23,17.2,-0.89294,0.00053,3.00837]
[1780199109596,21.35,74065.34,17.2,-0.89292,0.00053,3.00885]
[1780199115638,21.34,74065.08,17.2,-0.8931,0.00053,3.0052]
[1780199120673,21.34,74065.1,17.2,-0.89312,0.00053,3.00471]
[1780199121680,21.34,74065.96,17.2,-0.89267,0.00053,3.01384]
[1780199123694,21.34,74065.08,17.2,-0.89315,0.00053,3.00405]
[1780199128728,21.33,74065.0,17.2,-0.89323,0.00053,3.00249]
[1780199133764,21.33,74065.07,17.2,-0.89368,0.00053,2.98754]
[1780199138799,21.33,74065.32,17.2,-0.89357,0.00053,2.98963]
[1780199148013,21.33,74065.32,17.2,-0.89357,0.00053,2.98963]
[1780199153065,21.32,74065.32,17.2,-0.89363,0.00053,2.98843]
[1780199153163,21.32,74065.32,17.2,-0.89366,0.00053,2.98796]
[1780199153904,21.32,74061.47,17.2,-0.89568,0.00052,2.94649]
[1780199154911,21.32,74059.49,17.2,-0.89672,0.00052,2.92525]
[1780199155918,21.32,74053.98,17.2,-0.89954,0.00051,2.86658]
[1780199156925,21.32,74052.67,17.2,-0.9002,0.0005,2.85276]
[1780199159215,21.32,74047.6,17.2,-0.90272,0.0005,2.79961]
[1780199159946,21.32,74043.55,17.2,-0.90471,0.00049,2.75721]
[1780199160953,21.32,74042.28,17.2,-0.90532,0.00049,2.74419]
[1780199161982,21.32,74042.28,17.2,-0.90532,0.00049,2.74419]
[1780199162083,21.32,74043.18,17.2,-0.90487,0.00049,2.7538]
[1780199166995,21.33,74042.46,17.2,-0.90517,0.00049,2.7474]
[1780199168002,21.33,74041.4,17.2,-0.90568,0.00048,2.73659]
[1780199169009,21.33,74040.67,17.2,-0.90602,0.00048,2.72925]
[1780199173384,21.33,74040.84,17.2,-0.9059,0.00048,2.73176]
[1780199174044,21.34,74038.38,17.2,-0.90706,0.00048,2.70675]
[1780199180087,21.34,74036.98,17.2,-0.90765,0.00048,2.69392]
[1780199185121,21.35,74036.48,17.2,-0.90783,0.00048,2.69004]
[1780199191163,21.36,74036.33,17.2,-0.90827,0.00047,2.67534]
[1780199196198,21.36,74035.91,17.2,-0.90841,0.00047,2.67236]
[1780199201233,21.37,74035.85,17.2,-0.90836,0.00047,2.67336]
[1780199206268,21.37,74035.12,17.2,-0.90864,0.00047,2.6672]
[1780199208282,21.38,74034.44,17.2,-0.90894,0.00047,2.66078]
[1780199210296,21.38,74035.25,17.2,-0.90853,0.00047,2.66967]
[1780199221309,21.38,74034.71,17.2,-0.90877,0.00047,2.6644]
[1780199222380,21.39,74041.11,17.2,-0.90557,0.00048,2.73348]
[1780199223387,21.4,74043.33,17.2,-0.90448,0.00049,2.75672]
[1780199225401,21.4,74046.45,17.2,-0.90293,0.00049,2.78959]
[1780199226408,21.4,74051.76,17.2,-0.90028,0.0005,2.84548]
[1780199227414,21.4,74053.63,17.2,-0.89933,0.00051,2.86528]
[1780199231443,21.4,74055.13,17.2,-0.89856,0.00051,2.88123]
[1780199232450,21.4,74056.79,17.2,-0.89771,0.00051,2.89884]
[1780199234464,21.4,74057.72,17.2,-0.89724,0.00051,2.90868]
[1780199239500,21.4,74058.01,17.2,-0.8971,0.00052,2.9116]
[1780199244535,21.4,74058.16,17.2,-0.89703,0.00052,2.91303]
[1780199245542,21.4,74057.29,17.2,-0.89748,0.00051,2.90375]
[1780199253598,21.4,74055.89,17.2,-0.89865,0.00051,2.87382]
[1780199258633,21.4,74055.77,17.2,-0.8987,0.00051,2.87265]
[1780199266286,21.4,74055.4,17.2,-0.89889,0.00051,2.86879]
[1780199271724,21.4,74056.18,17.2,-0.89847,0.00051,2.87747]
[1780199272731,21.4,74057.36,17.2,-0.89787,0.00051,2.89]
[1780199273738,21.4,74059.39,17.2,-0.89682,0.00052,2.91158]
[1780199274745,21.4,74060.17,17.2,-0.89642,0.00052,2.91985]
[1780199276791,21.4,74060.41,17.2,-0.89629,0.00052,2.92237]
[1780199276892,21.4,74060.48,17.2,-0.89626,0.00052,2.92308]
[1780199282040,21.4,74060.09,17.2,-0.89647,0.00052,2.91873]
[1780199282256,21.4,74064.19,17.2,-0.89433,0.00053,2.96252]
[1780199282802,21.4,74065.57,17.2,-0.89361,0.00053,2.97722]
[1780199283809,21.4,74069.16,17.2,-0.8917,0.00054,3.01571]
[1780199284815,21.4,74069.83,17.2,-0.89135,0.00054,3.02277]
[1780199286550,21.4,74069.83,17.2,-0.89135,0.00054,3.02277]
[1780199286830,21.39,74073.5,17.2,-0.88938,0.00054,3.06208]
[1780199288131,21.39,74075.57,17.2,-0.88826,0.00055,3.0843]
[1780199288844,21.39,74078.59,17.2,-0.88661,0.00055,3.1169]
[1780199291864,21.39,74080.26,17.2,-0.88573,0.00056,3.1342]
[1780199296900,21.38,74082.34,17.2,-0.88466,0.00056,3.15529]
[1780199298914,21.38,74083.22,17.2,-0.8842,0.00056,3.16421]
[1780199303950,21.37,74084.04,17.2,-0.88382,0.00056,3.17161]
[1780199304957,21.37,74082.98,17.2,-0.88443,0.00056,3.15969]
[1780199310247,21.36,74082.4,17.2,-0.8848,0.00056,3.15248]
[1780199311000,21.36,74075.12,17.2,-0.88934,0.00055,3.057]
[1780199312011,21.36,74072.68,17.2,-0.89067,0.00054,3.03038]
[1780199317403,21.36,74072.76,17.2,-0.89065,0.00054,3.0308]
[1780199318051,21.36,74075.29,17.2,-0.88929,0.00055,3.05799]
[1780199319058,21.35,74079.72,17.2,-0.88685,0.00056,3.10606]
[1780199320065,21.35,74080.52,17.2,-0.88642,0.00056,3.11457]
[1780199323086,21.35,74079.44,17.2,-0.88706,0.00055,3.1021]
[1780199328121,21.35,74079.14,17.2,-0.88728,0.00055,3.09775]
[1780199331142,21.34,74079.91,17.2,-0.88688,0.00056,3.10552]
[1780199337494,21.34,74079.97,17.2,-0.88689,0.00056,3.10528]
[1780199344236,21.33,74080.2,17.2,-0.88687,0.00056,3.10579]
[1780199345243,21.33,74081.38,17.2,-0.88622,0.00056,3.11847]
[1780199346250,21.33,74080.42,17.2,-0.88677,0.00056,3.10776]
[1780199349271,21.32,74078.59,17.2,-0.88782,0.00055,3.08709]
[1780199351285,21.32,74079.87,17.2,-0.88713,0.00055,3.10064]
[1780199356321,21.32,74080.31,17.2,-0.88694,0.00056,3.10438]
[1780199362363,21.31,74080.42,17.2,-0.88695,0.00056,3.10427]
[1780199368405,21.3,74080.07,17.2,-0.88722,0.00056,3.09895]
[1780199373441,21.3,74080.11,17.2,-0.88771,0.00055,3.08309]
[1780199378480,21.29,74080.76,17.2,-0.8874,0.00056,3.08933]
[1780199380496,21.29,74079.57,17.2,-0.88807,0.00055,3.07596]
[1780199385531,21.29,74079.25,17.2,-0.88829,0.00055,3.07164]
[1780199398622,21.28,74079.36,17.2,-0.88834,0.00055,3.07075]
[1780199403658,21.28,74080.26,17.2,-0.88788,0.00055,3.07979]
[1780199404665,21.27,74085.03,17.2,-0.88522,0.00056,3.1319]
[1780199405672,21.27,74086.23,17.2,-0.88456,0.00057,3.14486]
[1780199406679,21.27,74085.26,17.2,-0.88512,0.00056,3.13393]
[1780199411715,21.27,74082.62,17.2,-0.88666,0.00056,3.10373]
[1780199420780,21.26,74081.46,17.2,-0.8874,0.00056,3.08933]
[1780199427831,21.25,74081.18,17.2,-0.88761,0.00056,3.08506]
[1780199431049,21.25,74081.18,17.2,-0.88761,0.00056,3.08506]
[1780199431385,21.25,74081.18,17.2,-0.88761,0.00056,3.08506]
[1780199431860,21.25,74074.84,17.2,-0.8916,0.00054,3.00002]
[1780199432865,21.25,74072.53,17.2,-0.89285,0.00054,2.97494]
[1780199433873,21.25,74069.62,17.2,-0.89441,0.00053,2.94349]
[1780199435887,21.25,74068.93,17.2,-0.89477,0.00053,2.93611]
[1780199439916,21.25,74068.22,17.2,-0.89515,0.00053,2.92841]
[1780199443944,21.25,74068.94,17.2,-0.89477,0.00053,2.93606]
[1780199444952,21.25,74068.05,17.2,-0.89525,0.00053,2.92644]
[1780199448923,21.25,74068.13,17.2,-0.89521,0.00053,2.92727]
[1780199448979,21.25,74069.87,17.2,-0.89429,0.00053,2.94594]
[1780199449986,21.25,74071.69,17.2,-0.89331,0.00054,2.96553]
[1780199451390,21.25,74071.69,17.2,-0.89331,0.00054,2.96553]
[1780199451491,21.25,74072.85,17.2,-0.89269,0.00054,2.978]
[1780199452000,21.25,74071.38,17.2,-0.89349,0.00054,2.962]
[1780199454014,21.25,74070.23,17.2,-0.89411,0.00053,2.94943]
[1780199460056,21.25,74070.63,17.2,-0.89392,0.00053,2.95338]
[1780199460925,21.25,74070.63,17.2,-0.89392,0.00053,2.95338]
[1780199461063,21.25,74071.57,17.2,-0.89342,0.00054,2.96347]
[1780199462070,21.24,74073.91,17.2,-0.89216,0.00054,2.98872]
[1780199463077,21.24,74072.65,17.2,-0.89285,0.00054,2.97495]
[1780199464868,21.24,74072.58,17.2,-0.89289,0.00054,2.97409]
[1780199468112,21.24,74071.24,17.2,-0.89363,0.00054,2.9592]
[1780199469118,21.24,74068.64,17.2,-0.89502,0.00053,2.93107]
[1780199475161,21.24,74068.43,17.2,-0.89514,0.00053,2.92859]
[1780199481203,21.24,74068.66,17.2,-0.89503,0.00053,2.93084]
[1780199486238,21.24,74068.44,17.2,-0.89516,0.00053,2.92826]
[1780199487245,21.24,74069.98,17.2,-0.89434,0.00053,2.94482]
[1780199488252,21.24,74068.5,17.2,-0.89513,0.00053,2.92881]
[1780199493287,21.24,74068.33,17.2,-0.89569,0.00053,2.9116]
[1780199498322,21.24,74068.61,17.2,-0.89555,0.00053,2.91451]
[1780199503357,21.24,74069.48,17.2,-0.89509,0.00053,2.92376]
[1780199504364,21.24,74068.45,17.2,-0.89564,0.00053,2.91264]
[1780199511413,21.24,74068.59,17.2,-0.89557,0.00053,2.91398]
[1780199516448,21.23,74068.88,17.2,-0.89543,0.00053,2.91696]
[1780199521483,21.23,74068.84,17.2,-0.89546,0.00053,2.91638]
[1780199528532,21.23,74068.92,17.2,-0.89542,0.00053,2.91702]
[1780199530546,21.23,74067.35,17.2,-0.89626,0.00053,2.90008]
[1780199535580,21.23,74066.79,17.2,-0.89655,0.00053,2.89404]
[1780199544643,21.23,74066.5,17.2,-0.89671,0.00053,2.89094]
[1780199549679,21.23,74065.93,17.2,-0.89701,0.00052,2.88485]
[1780199550869,21.23,74065.54,17.2,-0.89721,0.00052,2.88069]
[1780199551693,21.23,74063.67,17.2,-0.89864,0.00052,2.84557]
[1780199552700,21.23,74062.15,17.2,-0.89943,0.00052,2.82943]
[1780199554714,21.23,74061.1,17.2,-0.89996,0.00051,2.81843]
[1780199561763,21.24,74060.56,17.2,-0.9002,0.00051,2.81347]
[1780199564784,21.24,74057.51,17.2,-0.90175,0.00051,2.78144]
[1780199570826,21.24,74057.38,17.2,-0.90178,0.00051,2.78076]
[1780199575861,21.24,74057.24,17.2,-0.90182,0.00051,2.77985]
[1780199576869,21.25,74056.13,17.2,-0.90238,0.00051,2.76825]
[1780199577876,21.25,74055.36,17.2,-0.90276,0.0005,2.76026]
[1780199582911,21.25,74055.52,17.2,-0.90265,0.0005,2.76266]
[1780199587946,21.25,74055.49,17.2,-0.90263,0.0005,2.76304]
[1780199588930,21.25,74055.49,17.2,-0.90263,0.0005,2.76304]
[1780199588952,21.25,74054.86,17.2,-0.90294,0.0005,2.75654]
[1780199589960,21.25,74062.37,17.2,-0.8991,0.00052,2.83621]
[1780199594995,21.25,74062.34,17.2,-0.8991,0.00052,2.83606]
[1780199600036,21.26,74062.34,17.2,-0.89909,0.00052,2.8363]
[1780199608092,21.26,74062.21,17.2,-0.89913,0.00052,2.83552]
[1780199613128,21.26,74063.39,17.2,-0.89896,0.00052,2.83332]
[1780199614135,21.26,74062.3,17.2,-0.89952,0.00052,2.8218]
[1780199617156,21.26,74063.34,17.2,-0.89897,0.00052,2.83313]
[1780199621184,21.26,74062.35,17.2,-0.89947,0.00052,2.8229]
[1780199626219,21.26,74062.58,17.2,-0.89933,0.00052,2.82578]
[1780199628305,21.27,74062.48,17.2,-0.89937,0.00052,2.8248]
[1780199628365,21.27,74062.41,17.2,-0.89941,0.00052,2.82415]
[1780199629240,21.27,74060.99,17.2,-0.90013,0.00051,2.80915]
[1780199630247,21.27,74059.66,17.2,-0.90081,0.00051,2.79516]
[1780199632261,21.27,74058.27,17.2,-0.90151,0.00051,2.78071]
[1780199635282,21.27,74056.66,17.2,-0.90231,0.00051,2.76404]
[1780199640317,21.27,74057.44,17.2,-0.90189,0.00051,2.77291]
[1780199648373,21.28,74057.39,17.2,-0.90187,0.00051,2.77328]
[1780199656430,21.28,74057.43,17.2,-0.90179,0.00051,2.77489]
[1780199661464,21.29,74057.05,17.2,-0.90195,0.00051,2.77164]
[1780199669521,21.29,74057.01,17.2,-0.90191,0.00051,2.77245]
[1780199675959,21.29,74057.05,17.2,-0.90233,0.00051,2.75808]
[1780199676591,21.3,74057.26,17.2,-0.90219,0.00051,2.76095]
[1780199676692,21.3,74057.26,17.2,-0.90218,0.00051,2.76112]
[1780199677577,21.3,74060.01,17.2,-0.90077,0.00051,2.79031]
[1780199678584,21.3,74061.89,17.2,-0.8998,0.00052,2.81038]
[1780199683632,21.3,74061.92,17.2,-0.89976,0.00052,2.81118]
[1780199688667,21.3,74062.69,17.2,-0.89934,0.00052,2.8198]
[1780199693702,21.3,74062.11,17.2,-0.89962,0.00052,2.81406]
[1780199698737,21.31,74062.58,17.2,-0.89935,0.00052,2.81947]
[1780199703772,21.31,74062.83,17.2,-0.8992,0.00052,2.8226]
[1780199709446,21.31,74062.57,17.2,-0.89932,0.00052,2.82014]
[1780199709814,21.31,74060.81,17.2,-0.90022,0.00051,2.80164]
[1780199716863,21.31,74060.31,17.2,-0.90044,0.00051,2.79712]
[1780199729954,21.32,74060.2,17.2,-0.90043,0.00051,2.79741]
[1780199740024,21.33,74059.84,17.2,-0.90101,0.00051,2.77967]
[1780199741031,21.33,74058.84,17.2,-0.90152,0.00051,2.76926]
[1780199750094,21.33,74058.75,17.2,-0.9015,0.00051,2.76962]
[1780199757142,21.34,74058.95,17.2,-0.90135,0.00051,2.77272]
[1780199763185,21.34,74057.93,17.2,-0.90183,0.00051,2.76282]
[1780199768220,21.34,74057.93,17.2,-0.90179,0.00051,2.76359]
[1780199777283,21.35,74057.86,17.2,-0.90176,0.00051,2.76422]
[1780199783325,21.35,74057.9,17.2,-0.9017,0.00051,2.76554]
[1780199789367,21.36,74057.96,17.2,-0.90162,0.00051,2.76704]
[1780199795409,21.36,74057.85,17.2,-0.90209,0.00051,2.75165]
[1780199802458,21.37,74057.47,17.2,-0.90223,0.00051,2.74883]
[1780199811521,21.38,74057.82,17.2,-0.90198,0.00051,2.75398]
[1780199812528,21.38,74060.23,17.2,-0.90074,0.00051,2.77949]
[1780199817563,21.38,74060.21,17.2,-0.90072,0.00051,2.77991]
[1780199823606,21.38,74060.53,17.2,-0.90052,0.00051,2.784]
[1780199828641,21.39,74060.6,17.2,-0.90046,0.00051,2.78531]
[1780199833676,21.39,74060.61,17.2,-0.90043,0.00051,2.78597]
[1780199838711,21.39,74060.44,17.2,-0.90049,0.00051,2.78474]
[1780199843746,21.39,74060.35,17.2,-0.90051,0.00051,2.78436]
[1780199849788,21.4,74060.57,17.2,-0.90036,0.00051,2.78736]
[1780199859857,21.4,74060.65,17.2,-0.90073,0.00051,2.77415]
[1780199870941,21.41,74060.57,17.2,-0.9007,0.00051,2.7747]
[1780199875734,21.41,74060.57,17.2,-0.90067,0.00051,2.77532]
[1780199875976,21.41,74060.87,17.2,-0.90051,0.00051,2.7786]
[1780199876983,21.41,74063.01,17.2,-0.8994,0.00052,2.80128]
[1780199878997,21.41,74062.03,17.2,-0.8999,0.00052,2.79112]
[1780199882492,21.41,74061.73,17.2,-0.90005,0.00052,2.78806]
[1780199883029,21.41,74054.72,17.2,-0.9036,0.0005,2.71489]
[1780199884036,21.42,74046.63,17.2,-0.90759,0.00049,2.6313]
[1780199886050,21.42,74046.56,17.2,-0.90759,0.00049,2.63126]
[1780199886484,21.42,74046.56,17.2,-0.90759,0.00049,2.63126]
[1780199887057,21.42,74045.43,17.2,-0.90812,0.00048,2.61999]
[1780199889071,21.42,74044.41,17.2,-0.90858,0.00048,2.61024]
[1780199894106,21.43,74043.67,17.2,-0.90885,0.00048,2.60453]
[1780199899141,21.44,74043.87,17.2,-0.90867,0.00048,2.6083]
[1780199904176,21.45,74044.1,17.2,-0.90848,0.00048,2.61224]
[1780199906189,21.45,74046.1,17.2,-0.90749,0.00049,2.63338]
[1780199907197,21.45,74048.36,17.2,-0.90637,0.00049,2.65693]
[1780199912232,21.46,74052.85,17.2,-0.90455,0.0005,2.6895]
[1780199913239,21.46,74055.63,17.2,-0.90315,0.0005,2.71859]
[1780199917267,21.46,74056.36,17.2,-0.90275,0.00051,2.72678]
[1780199918274,21.46,74054.3,17.2,-0.90378,0.0005,2.70546]
[1780199922302,21.46,74053.24,17.2,-0.90428,0.0005,2.69511]
[1780199930360,21.48,74052.59,17.2,-0.90446,0.0005,2.69132]
[1780199934388,21.48,74051.78,17.2,-0.90482,0.0005,2.68385]
[1780199935395,21.48,74050.84,17.2,-0.90527,0.0005,2.67437]
[1780199941437,21.49,74050.66,17.2,-0.90529,0.00049,2.67403]
[1780199944458,21.49,74049.66,17.2,-0.90575,0.00049,2.66446]
[1780199949493,21.5,74049.01,17.2,-0.906,0.00049,2.65908]
[1780199954527,21.51,74048.38,17.2,-0.90625,0.00049,2.65399]
[1780199957549,21.51,74047.36,17.2,-0.90671,0.00049,2.64435]
[1780199958556,21.51,74046.14,17.2,-0.90729,0.00049,2.63212]
[1780199959563,21.51,74044.99,17.2,-0.90783,0.00048,2.62065]
[1780199960570,21.52,74043.93,17.2,-0.90833,0.00048,2.61015]
[1780199965605,21.53,74043.44,17.2,-0.90841,0.00048,2.6083]
[1780199970640,21.55,74044.04,17.2,-0.90788,0.00048,2.61964]
[1780199975674,21.62,74043.93,17.2,-0.9077,0.00048,2.61789]
[1780199985745,21.67,74043.6,17.2,-0.90738,0.00048,2.62461]
[1780199992793,21.69,74043.5,17.2,-0.90726,0.00048,2.62708]
[1780199998836,21.69,74043.52,17.2,-0.90717,0.00048,2.62906]
[1780200002864,21.7,74042.52,17.2,-0.9076,0.00048,2.62006]
[1780200005079,21.7,74042.08,17.2,-0.90779,0.00048,2.6159]
[1780200005885,21.7,74039.02,17.2,-0.90923,0.00048,2.58555]
[1780200006892,21.71,74037.92,17.2,-0.90973,0.00047,2.57482]
[1780200007587,21.71,74037.92,17.2,-0.90973,0.00047,2.57482]
[1780200007899,21.71,74038.68,17.2,-0.90936,0.00048,2.58284]
[1780200008906,21.71,74049.0,17.2,-0.90433,0.00049,2.68823]
[1780200009913,21.71,74048.17,17.2,-0.90473,0.00049,2.68008]
[1780200010920,21.71,74047.27,17.2,-0.90516,0.00049,2.67106]
[1780200015955,21.72,74047.64,17.2,-0.90492,0.00049,2.67596]
[1780200017969,21.72,74048.95,17.2,-0.90426,0.00049,2.68983]
[1780200018976,21.72,74047.85,17.2,-0.90479,0.00049,2.67877]
[1780200025021,21.73,74047.67,17.2,-0.90482,0.00049,2.67821]
[1780200030056,21.73,74047.56,17.2,-0.90482,0.00049,2.67816]
[1780200035091,21.74,74047.61,17.2,-0.90521,0.00049,2.66456]
[1780200037105,21.74,74046.46,17.2,-0.90574,0.00049,2.65352]
[1780200043147,21.75,74047.49,17.2,-0.90517,0.00049,2.6653]
[1780200044154,21.75,74046.58,17.2,-0.90559,0.00049,2.6565]
[1780200049191,21.75,74046.31,17.2,-0.90566,0.00049,2.65498]
[1780200053219,21.76,74047.06,17.2,-0.90525,0.00049,2.66365]
[1780200054226,21.76,74049.4,17.2,-0.90408,0.0005,2.68783]
[1780200056240,21.76,74048.7,17.2,-0.90442,0.00049,2.68087]
[1780200059261,21.76,74047.08,17.2,-0.90517,0.00049,2.6652]
[1780200060269,21.77,74048.33,17.2,-0.90455,0.00049,2.67821]
[1780200061276,21.77,74047.43,17.2,-0.90498,0.00049,2.66924]
[1780200070339,21.78,74047.69,17.2,-0.90475,0.00049,2.67399]
[1780200072352,21.78,74048.75,17.2,-0.9042,0.00049,2.68528]
[1780200075374,21.78,74047.86,17.2,-0.90461,0.00049,2.67683]
[1780200080409,21.79,74048.97,17.2,-0.90401,0.0005,2.68931]
[1780200084437,21.79,74047.98,17.2,-0.90446,0.00049,2.68002]
[1780200085444,21.79,74048.97,17.2,-0.90396,0.0005,2.69036]
[1780200086451,21.79,74047.95,17.2,-0.90445,0.00049,2.68014]
[1780200091486,21.8,74047.38,17.2,-0.90515,0.00049,2.66019]
[1780200096522,21.8,74046.51,17.2,-0.90551,0.00049,2.65256]
[1780200101557,21.81,74043.22,17.2,-0.90705,0.00048,2.62047]
[1780200105585,21.82,74041.85,17.2,-0.90766,0.00048,2.60785]
[1780200106592,21.82,74038.41,17.2,-0.90929,0.00048,2.57353]
[1780200107599,21.82,74036.73,17.2,-0.91006,0.00047,2.55706]
[1780200110156,21.82,74036.44,17.2,-0.91018,0.00047,2.55456]
[1780200113641,21.83,74035.75,17.2,-0.91041,0.00047,2.54965]
[1780200117668,21.84,74034.15,17.2,-0.91109,0.00047,2.53529]
[1780200120696,21.84,74034.12,17.2,-0.91106,0.00047,2.53584]
[1780200120797,21.84,74035.69,17.2,-0.9103,0.00047,2.55192]
[1780200121697,21.85,74042.36,17.2,-0.90711,0.00048,2.61934]
[1780200122704,21.85,74045.1,17.2,-0.90576,0.00049,2.64738]
[1780200123711,21.85,74047.71,17.2,-0.90447,0.00049,2.67417]
[1780200128746,21.85,74047.61,17.2,-0.90447,0.00049,2.6742]
[1780200133780,21.86,74047.57,17.2,-0.90444,0.00049,2.67481]
[1780200142846,21.86,74047.18,17.2,-0.90461,0.00049,2.67124]
[1780200155935,21.88,74046.68,17.2,-0.90512,0.00049,2.65501]
[1780200161977,21.89,74046.97,17.2,-0.90492,0.00049,2.65923]
[1780200162984,21.89,74046.22,17.2,-0.90528,0.00049,2.65183]
[1780200171042,21.9,74046.25,17.2,-0.90518,0.00049,2.6539]
[1780200176077,21.9,74045.95,17.2,-0.90527,0.00049,2.65194]
[1780200180105,21.91,74046.66,17.2,-0.90488,0.00049,2.66001]
[1780200184136,21.91,74047.7,17.2,-0.90433,0.00049,2.67141]
[1780200186149,21.91,74046.58,17.2,-0.90486,0.00049,2.66043]
[1780200190599,21.91,74047.03,17.2,-0.9046,0.00049,2.66578]
[1780200191185,21.92,74053.65,17.2,-0.90129,0.0005,2.73357]
[1780200192192,21.92,74060.01,17.2,-0.89804,0.00052,2.79933]
[1780200194206,21.92,74058.88,17.2,-0.89862,0.00051,2.78773]
[1780200200249,21.92,74058.83,17.2,-0.89864,0.00051,2.78732]
[1780200205284,21.92,74059.9,17.2,-0.89808,0.00052,2.79853]
[1780200207298,21.92,74060.62,17.2,-0.89771,0.00052,2.806]
[1780200211326,21.92,74061.55,17.2,-0.8977,0.00052,2.80015]
[1780200212333,21.92,74062.58,17.2,-0.89717,0.00052,2.81084]
[1780200218375,21.92,74062.98,17.2,-0.89696,0.00052,2.81493]
[1780200221396,21.92,74063.81,17.2,-0.89653,0.00052,2.82353]
[1780200222403,21.92,74063.06,17.2,-0.89692,0.00052,2.81571]
[1780200227440,21.92,74063.48,17.2,-0.89671,0.00052,2.82003]
[1780200229453,21.92,74062.27,17.2,-0.89734,0.00052,2.80744]
[1780200233482,21.92,74063.07,17.2,-0.89692,0.00052,2.81574]
[1780200236503,21.92,74061.66,17.2,-0.89766,0.00052,2.80109]
[1780200238517,21.92,74059.97,17.2,-0.89853,0.00052,2.78364]
[1780200240326,21.92,74060.13,17.2,-0.89844,0.00052,2.78533]
[1780200240535,21.92,74058.64,17.2,-0.89921,0.00051,2.76998]
[1780200241519,21.92,74058.64,17.2,-0.89921,0.00051,2.76998]
[1780200241542,21.92,74056.99,17.2,-0.90005,0.00051,2.75303]
[1780200243572,21.92,74056.74,17.2,-0.90017,0.00051,2.75054]
[1780200243582,21.92,74057.42,17.2,-0.89982,0.00051,2.75763]
[1780200244564,21.92,74059.24,17.2,-0.89888,0.00051,2.77649]
[1780200245571,21.92,74060.12,17.2,-0.89843,0.00052,2.78564]
[1780200249339,21.92,74059.58,17.2,-0.8987,0.00051,2.78019]
[1780200249599,21.92,74059.48,17.2,-0.89875,0.00051,2.7792]
[1780200250606,21.92,74058.32,17.2,-0.89934,0.00051,2.76727]
[1780200255641,21.92,74057.26,17.2,-0.89987,0.00051,2.75669]
[1780200259669,21.92,74058.09,17.2,-0.89943,0.00051,2.76555]
[1780200263697,21.93,74057.32,17.2,-0.89981,0.00051,2.7579]
[1780200267725,21.93,74056.4,17.2,-0.90026,0.00051,2.74875]
[1780200272760,21.93,74055.77,17.2,-0.90104,0.00051,2.72731]
[1780200277795,21.93,74056.28,17.2,-0.90075,0.00051,2.73314]
[1780200282830,21.93,74056.1,17.2,-0.90081,0.00051,2.73185]
[1780200288872,21.94,74056.28,17.2,-0.90069,0.00051,2.73437]
[1780200296937,21.94,74055.83,17.2,-0.90087,0.00051,2.73061]
[1780200297944,21.94,74054.65,17.2,-0.90146,0.00051,2.71862]
[1780200302979,21.95,74054.56,17.2,-0.90148,0.00051,2.71835]
[1780200308027,21.95,74055.04,17.2,-0.9012,0.00051,2.7239]
[1780200318093,21.95,74054.71,17.2,-0.90131,0.00051,2.72172]
[1780200320360,21.96,74054.73,17.2,-0.90129,0.00051,2.72205]
[1780200320425,21.96,74054.73,17.2,-0.90128,0.00051,2.72229]
[1780200321114,21.96,74062.32,17.2,-0.89739,0.00052,2.80047]
[1780200322613,21.96,74064.93,17.2,-0.89603,0.00053,2.82752]
[1780200323128,21.96,74063.35,17.2,-0.89685,0.00052,2.81112]
[1780200325142,21.96,74063.99,17.2,-0.89652,0.00052,2.81773]
[1780200328163,21.96,74064.7,17.2,-0.89615,0.00052,2.82506]
[1780200331184,21.96,74063.3,17.2,-0.89737,0.00052,2.79487]
[1780200337230,21.96,74062.72,17.2,-0.89767,0.00052,2.78898]
[1780200338236,21.96,74061.32,17.2,-0.89839,0.00052,2.77453]
[1780200340250,21.96,74061.99,17.2,-0.89804,0.00052,2.78155]
[1780200349313,21.96,74062.09,17.2,-0.89797,0.00052,2.78291]
[1780200358376,21.96,74061.93,17.2,-0.89804,0.00052,2.78157]
[1780200361535,21.96,74061.93,17.2,-0.89804,0.00052,2.78157]
[1780200361637,21.96,74061.93,17.2,-0.89803,0.00052,2.78173]
[1780200361784,21.96,74061.93,17.2,-0.89803,0.00052,2.78173]
[1780200362404,21.96,74059.52,17.2,-0.89928,0.00051,2.75686]
[1780200363411,21.96,74057.75,17.2,-0.90018,0.00051,2.7387]
[1780200364418,21.96,74058.51,17.2,-0.89979,0.00051,2.74658]
[1780200365425,21.96,74059.17,17.2,-0.89944,0.00051,2.75357]
[1780200366432,21.96,74059.93,17.2,-0.89905,0.00051,2.76147]
[1780200367439,21.96,74060.57,17.2,-0.89871,0.00052,2.76814]
[1780200370461,21.96,74059.62,17.2,-0.8992,0.00051,2.75851]
[1780200372475,21.96,74060.81,17.2,-0.89857,0.00052,2.77092]
[1780200378517,21.97,74061.25,17.2,-0.89833,0.00052,2.77577]
[1780200382545,21.97,74060.29,17.2,-0.89882,0.00052,2.76605]
[1780200385566,21.97,74059.4,17.2,-0.89927,0.00051,2.75707]
[1780200393622,21.97,74059.47,17.2,-0.89969,0.00051,2.74282]
[1780200394897,21.97,74059.57,17.2,-0.89963,0.00051,2.74394]
[1780200395636,21.97,74055.9,17.2,-0.9015,0.00051,2.70638]
[1780200396643,21.97,74053.27,17.2,-0.90282,0.0005,2.67968]
[1780200400744,21.97,74053.52,17.2,-0.90267,0.0005,2.68276]
[1780200408727,21.98,74054.03,17.2,-0.90233,0.0005,2.68954]
[1780200414769,21.99,74053.66,17.2,-0.90247,0.0005,2.68674]
[1780200419803,21.99,74053.78,17.2,-0.90237,0.0005,2.68877]
[1780200420811,21.99,74054.63,17.2,-0.90193,0.0005,2.69759]
[1780200423832,21.99,74053.43,17.2,-0.90251,0.0005,2.6858]
[1780200430881,22.0,74052.01,17.2,-0.90317,0.0005,2.67243]
[1780200432895,22.0,74050.71,17.2,-0.9038,0.0005,2.65959]
[1780200433903,22.0,74051.5,17.2,-0.9034,0.0005,2.6678]
[1780200438938,22.01,74051.15,17.2,-0.90353,0.0005,2.6652]
[1780200443973,22.01,74051.22,17.2,-0.90345,0.0005,2.66675]
[1780200449117,22.01,74051.24,17.2,-0.90343,0.0005,2.66724]
[1780200449275,22.01,74048.74,17.2,-0.90465,0.00049,2.64234]
[1780200450015,22.01,74043.13,17.2,-0.90738,0.00048,2.58606]
[1780200451022,22.02,74043.36,17.2,-0.90773,0.00048,2.57329]
[1780200458071,22.03,74043.32,17.2,-0.90766,0.00048,2.57479]
[1780200461092,22.03,74042.29,17.2,-0.90811,0.00048,2.56533]
[1780200463106,22.03,74043.09,17.2,-0.9077,0.00048,2.5739]
[1780200466127,22.04,74041.35,17.2,-0.9085,0.00048,2.55734]
[1780200467134,22.04,74040.63,17.2,-0.90883,0.00048,2.55046]
[1780200472169,22.04,74041.58,17.2,-0.9083,0.00048,2.56144]
[1780200474115,22.05,74041.63,17.2,-0.90826,0.00048,2.56223]
[1780200476197,22.05,74040.67,17.2,-0.90868,0.00048,2.55356]
[1780200480225,22.06,74038.95,17.2,-0.90944,0.00048,2.53769]
[1780200485260,22.06,74038.42,17.2,-0.90961,0.00047,2.5341]
[1780200490295,22.07,74038.4,17.2,-0.90954,0.00047,2.53557]
[1780200492312,22.08,74037.44,17.2,-0.90996,0.00047,2.52672]
[1780200495333,22.08,74036.74,17.2,-0.91024,0.00047,2.52084]
[1780200500369,22.09,74036.8,17.2,-0.91013,0.00047,2.52319]
[1780200505404,22.1,74036.87,17.2,-0.91002,0.00047,2.52562]
[1780200510439,22.11,74036.54,17.2,-0.91009,0.00047,2.5241]
[1780200515474,22.12,74036.98,17.2,-0.91027,0.00047,2.51497]
[1780200516481,22.12,74035.92,17.2,-0.91075,0.00047,2.50488]
[1780200517488,22.12,74036.79,17.2,-0.91032,0.00047,2.51382]
[1780200523534,22.13,74037.18,17.2,-0.91004,0.00047,2.51978]
[1780200526555,22.13,74036.23,17.2,-0.91043,0.00047,2.51145]
[1780200534611,22.15,74036.27,17.2,-0.91026,0.00047,2.51502]
[1780200541660,22.16,74035.89,17.2,-0.91032,0.00047,2.51373]
[1780200546459,22.17,74036.3,17.2,-0.91006,0.00047,2.51918]
[1780200547702,22.17,74038.64,17.2,-0.90892,0.00048,2.54297]
[1780200554751,22.18,74039.16,17.2,-0.90857,0.00048,2.55027]
[1780200557035,22.18,74038.96,17.2,-0.90865,0.00048,2.5486]
[1780200559786,22.19,74037.78,17.2,-0.90915,0.00047,2.53819]
[1780200566835,22.2,74037.85,17.2,-0.90901,0.00048,2.54117]
[1780200572877,22.21,74037.81,17.2,-0.90941,0.00047,2.52736]
[1780200577912,22.22,74037.84,17.2,-0.90931,0.00047,2.52932]
[1780200582947,22.23,74037.63,17.2,-0.90933,0.00047,2.52891]
[1780200588989,22.24,74037.71,17.2,-0.9092,0.00047,2.53168]
[1780200594024,22.24,74037.64,17.2,-0.90915,0.00047,2.53262]
[1780200600066,22.25,74037.71,17.2,-0.90906,0.00047,2.5346]
[1780200609731,22.25,74037.74,17.2,-0.90901,0.00047,2.53554]
[1780200618192,22.28,74037.67,17.2,-0.9088,0.00048,2.53999]
[1780200620206,22.29,74036.68,17.2,-0.90917,0.00047,2.53225]
[1780200621213,22.29,74035.28,17.2,-0.90978,0.00047,2.51953]
[1780200626249,22.32,74035.31,17.2,-0.90952,0.00047,2.52498]
[1780200627256,22.32,74037.46,17.2,-0.90845,0.00048,2.54713]
[1780200630277,22.34,74035.35,17.2,-0.90934,0.00047,2.52873]
[1780200636319,22.35,74034.82,17.2,-0.90995,0.00047,2.51051]
[1780200640356,22.35,74034.61,17.2,-0.90999,0.00047,2.50966]
[1780200640424,22.35,74034.61,17.2,-0.90999,0.00047,2.50966]
[1780200640526,22.36,74031.04,17.2,-0.91164,0.00046,2.47528]
[1780200641813,22.36,74026.11,17.2,-0.91386,0.00045,2.42858]
[1780200642361,22.36,74024.33,17.2,-0.91466,0.00045,2.41148]
[1780200643368,22.36,74023.39,17.2,-0.91506,0.00045,2.40301]
[1780200646116,22.37,74023.17,17.2,-0.91511,0.00045,2.40203]
[1780200651493,22.38,74022.98,17.2,-0.91506,0.00045,2.40302]
[1780200661494,22.4,74022.48,17.2,-0.91507,0.00045,2.40274]
[1780200666928,22.41,74022.71,17.2,-0.9149,0.00045,2.4065]
[1780200666963,22.42,74022.71,17.2,-0.91486,0.00045,2.40731]
[1780200667536,22.42,74025.48,17.2,-0.91361,0.00045,2.43387]
[1780200668543,22.42,74030.66,17.2,-0.91121,0.00046,2.48426]
[1780200670557,22.42,74029.84,17.2,-0.91156,0.00046,2.47689]
[1780200675594,22.43,74029.63,17.2,-0.91159,0.00046,2.47631]
[1780200676125,22.43,74029.63,17.2,-0.91159,0.00046,2.47631]
[1780200676653,22.43,74029.63,17.2,-0.91159,0.00046,2.47631]
[1780200676742,22.43,74024.64,17.2,-0.91386,0.00045,2.42851]
[1780200677642,22.43,74024.64,17.2,-0.91386,0.00045,2.42851]
[1780200677742,22.43,74020.85,17.2,-0.91555,0.00045,2.39256]
[1780200678615,22.43,74020.06,17.2,-0.91589,0.00045,2.38541]
[1780200680629,22.44,74018.33,17.2,-0.91661,0.00044,2.36984]
[1780200682143,22.44,74018.36,17.2,-0.91658,0.00044,2.37055]
[1780200682649,22.44,74018.36,17.2,-0.91658,0.00044,2.37055]
[1780200689692,22.46,74019.59,17.2,-0.91586,0.00045,2.38585]
[1780200691706,22.46,74020.11,17.2,-0.91606,0.00045,2.37652]
[1780200696741,22.47,74021.11,17.2,-0.91551,0.00045,2.38819]
[1780200701776,22.48,74020.84,17.2,-0.91551,0.00045,2.38815]
[1780200707409,22.49,74020.63,17.2,-0.91553,0.00045,2.38783]
[1780200707818,22.5,74024.57,17.2,-0.91373,0.00045,2.42591]
[1780200708825,22.5,74026.01,17.2,-0.91307,0.00046,2.43974]
[1780200709832,22.5,74027.84,17.2,-0.91223,0.00046,2.45734]
[1780200712854,22.5,74028.93,17.2,-0.91174,0.00046,2.46779]
[1780200717888,22.49,74029.15,17.2,-0.91164,0.00046,2.46974]
[1780200723930,22.49,74029.39,17.2,-0.91154,0.00046,2.4718]
[1780200725943,22.49,74027.35,17.2,-0.91249,0.00046,2.45206]
[1780200727958,22.49,74025.31,17.2,-0.91342,0.00045,2.43245]
[1780200732994,22.49,74024.93,17.2,-0.91359,0.00045,2.42889]
[1780200738032,22.49,74025.92,17.2,-0.91313,0.00046,2.43849]
[1780200743067,22.49,74026.48,17.2,-0.91288,0.00046,2.4439]
[1780200748102,22.49,74026.51,17.2,-0.91286,0.00046,2.44418]
[1780200753723,22.49,74026.02,17.2,-0.91356,0.00046,2.4242]
[1780200753810,22.49,74026.93,17.2,-0.91314,0.00046,2.43296]
[1780200755151,22.49,74026.23,17.2,-0.91346,0.00046,2.42628]
[1780200756158,22.49,74025.51,17.2,-0.91379,0.00045,2.41941]
[1780200761230,22.49,74025.86,17.2,-0.91362,0.00046,2.42283]
[1780200761292,22.5,74026.04,17.2,-0.91354,0.00046,2.42465]
[1780200767234,22.5,74026.65,17.2,-0.91325,0.00046,2.43064]
[1780200773277,22.5,74026.49,17.2,-0.91332,0.00046,2.42924]
[1780200777305,22.5,74028.18,17.2,-0.91254,0.00046,2.44556]
[1780200778312,22.5,74029.43,17.2,-0.91197,0.00046,2.4576]
[1780200779319,22.5,74027.6,17.2,-0.91281,0.00046,2.43996]
[1780200780385,22.5,74027.6,17.2,-0.91281,0.00046,2.43996]
[1780200780480,22.5,74026.35,17.2,-0.91338,0.00046,2.42797]
[1780200781773,22.5,74026.35,17.2,-0.91338,0.00046,2.42797]
[1780200781875,22.5,74024.77,17.2,-0.9141,0.00045,2.41287]
[1780200782340,22.5,74022.56,17.2,-0.91509,0.00045,2.39184]
[1780200783772,22.5,74022.56,17.2,-0.91509,0.00045,2.39184]
[1780200783872,22.5,74022.17,17.2,-0.91526,0.00045,2.38829]
[1780200794424,22.5,74022.58,17.2,-0.91504,0.00045,2.39297]
[1780200798452,22.5,74021.86,17.2,-0.91535,0.00045,2.38642]
[1780200802479,22.51,74024.25,17.2,-0.91426,0.00045,2.40953]
[1780200806508,22.51,74023.49,17.2,-0.91459,0.00045,2.40247]
[1780200810537,22.5,74021.84,17.2,-0.91537,0.00045,2.38599]
[1780200817628,22.5,74021.84,17.2,-0.91537,0.00045,2.38599]
[1780200817644,22.5,74021.84,17.2,-0.91537,0.00045,2.38599]
[1780200817650,22.5,74021.84,17.2,-0.91537,0.00045,2.38599]
[1780200817728,22.49,74021.84,17.2,-0.91593,0.00045,2.3689]
[1780200820582,22.49,74021.48,17.2,-0.91608,0.00045,2.36571]
[1780200820637,22.49,74021.48,17.2,-0.91608,0.00045,2.36571]
[1780200820812,22.49,74021.48,17.2,-0.91608,0.00045,2.36571]
[1780200821049,22.49,74021.48,17.2,-0.91608,0.00045,2.36571]
[1780200821072,22.49,74021.48,17.2,-0.91608,0.00045,2.36571]
[1780200821170,22.5,74021.48,17.2,-0.91607,0.00045,2.36593]
[1780200825325,22.5,74021.25,17.2,-0.91615,0.00045,2.36409]
[1780200825642,22.5,74021.38,17.2,-0.91609,0.00045,2.36543]
[1780200831684,22.5,74021.17,17.2,-0.91615,0.00045,2.36412]
[1780200832837,22.5,74021.17,17.2,-0.91615,0.00045,2.36412]
[1780200832838,22.5,74021.17,17.2,-0.91615,0.00045,2.36412]
[1780200832938,22.5,74021.22,17.2,-0.91612,0.00045,2.36482]
[1780200834705,22.5,74022.44,17.2,-0.91557,0.00045,2.37649]
[1780200835813,22.5,74022.44,17.2,-0.91557,0.00045,2.37649]
[1780200835914,22.5,74023.71,17.2,-0.91499,0.00045,2.38866]
[1780200836719,22.5,74025.64,17.2,-0.91412,0.00045,2.40715]
[1780200838733,22.5,74026.52,17.2,-0.91371,0.00046,2.41565]
[1780200844775,22.5,74027.25,17.2,-0.91337,0.00046,2.42283]
[1780200848803,22.51,74025.11,17.2,-0.91434,0.00045,2.40245]
[1780200851496,22.51,74025.17,17.2,-0.91431,0.00045,2.40311]
[1780200851824,22.51,74024.43,17.2,-0.91464,0.00045,2.39611]
[1780200852857,22.51,74024.43,17.2,-0.91464,0.00045,2.39611]
[1780200852865,22.51,74024.18,17.2,-0.91475,0.00045,2.39378]
[1780200853838,22.51,74023.41,17.2,-0.9151,0.00045,2.38651]
[1780200856858,22.51,74022.64,17.2,-0.91543,0.00045,2.37941]
[1780200857866,22.51,74021.29,17.2,-0.91603,0.00045,2.36668]
[1780200858873,22.51,74020.39,17.2,-0.91643,0.00044,2.35824]
[1780200863673,22.5,74020.53,17.2,-0.91642,0.00044,2.35853]
[1780200863677,22.5,74020.53,17.2,-0.91642,0.00044,2.35853]
[1780200863772,22.5,74020.53,17.2,-0.91643,0.00044,2.35815]
[1780200865922,22.5,74022.65,17.2,-0.91552,0.00045,2.3775]
[1780200870957,22.49,74020.88,17.2,-0.9164,0.00045,2.35878]
[1780200872971,22.49,74020.76,17.2,-0.91692,0.00044,2.34267]
[1780200875995,22.49,74019.12,17.2,-0.9176,0.00044,2.32805]
[1780200877003,22.5,74017.72,17.2,-0.91819,0.00044,2.31546]
[1780200882039,22.49,74017.33,17.2,-0.91844,0.00044,2.31008]
[1780200887078,22.49,74017.24,17.2,-0.91848,0.00044,2.30924]
[1780200887913,22.49,74017.24,17.2,-0.91848,0.00044,2.30924]
[1780200888085,22.49,74015.46,17.2,-0.91926,0.00043,2.29256]
[1780200888416,22.49,74015.46,17.2,-0.91926,0.00043,2.29256]
[1780200889091,22.49,74015.06,17.2,-0.91943,0.00043,2.28882]
[1780200890918,22.49,74014.95,17.2,-0.91948,0.00043,2.28779]
[1780200891106,22.49,74015.0,17.2,-0.91946,0.00043,2.28826]
[1780200892919,22.49,74015.14,17.2,-0.9194,0.00043,2.28957]
[1780200893120,22.49,74015.19,17.2,-0.91938,0.00043,2.29004]
[1780200893420,22.49,74015.19,17.2,-0.91938,0.00043,2.29004]
[1780200893421,22.49,74015.19,17.2,-0.91938,0.00043,2.29004]
[1780200894127,22.49,74015.23,17.2,-0.91936,0.00043,2.29041]
[1780200894419,22.49,74015.23,17.2,-0.91936,0.00043,2.29041]
[1780200895134,22.49,74015.85,17.2,-0.91909,0.00044,2.29621]
[1780200895423,22.49,74015.85,17.2,-0.91909,0.00044,2.29621]
[1780200895423,22.49,74015.85,17.2,-0.91909,0.00044,2.29621]
[1780200896141,22.49,74016.89,17.2,-0.91864,0.00044,2.30595]
[1780200901176,22.49,74016.04,17.2,-0.91901,0.00044,2.29799]
[1780200906211,22.49,74016.8,17.2,-0.91868,0.00044,2.30511]
[1780200907218,22.49,74019.19,17.2,-0.91763,0.00044,2.32757]
[1780200911246,22.49,74019.99,17.2,-0.91727,0.00044,2.33511]
[1780200913260,22.49,74020.76,17.2,-0.91693,0.00044,2.34238]
[1780200918294,22.49,74020.81,17.2,-0.91691,0.00044,2.34286]
[1780200924337,22.49,74020.86,17.2,-0.91689,0.00044,2.34333]
[1780200929372,22.49,74020.53,17.2,-0.91703,0.00044,2.34021]
[1780200932393,22.49,74020.61,17.2,-0.91747,0.00044,2.32574]
[1780200934407,22.49,74019.52,17.2,-0.91795,0.00044,2.31548]
[1780200935414,22.49,74018.76,17.2,-0.91829,0.00044,2.30834]
[1780200943986,22.49,74019.08,17.2,-0.91815,0.00044,2.31134]
[1780200944087,22.49,74019.08,17.2,-0.91815,0.00044,2.31134]
[1780200954547,22.49,74019.04,17.2,-0.91816,0.00044,2.31097]
[1780200960082,22.49,74019.04,17.2,-0.91816,0.00044,2.31097]
[1780200961596,22.49,74018.3,17.2,-0.91849,0.00044,2.30402]
[1780200964617,22.49,74017.33,17.2,-0.91891,0.00044,2.29492]
[1780200967823,22.49,74017.17,17.2,-0.91898,0.00044,2.29342]
[1780200967868,22.49,74017.17,17.2,-0.91898,0.00044,2.29342]
[1780200967964,22.49,74016.99,17.2,-0.91906,0.00044,2.29174]
[1780200976701,22.49,74016.79,17.2,-0.91915,0.00044,2.28987]
[1780200979722,22.49,74015.54,17.2,-0.91969,0.00043,2.27819]
[1780200985764,22.49,74011.93,17.2,-0.92125,0.00043,2.24462]
[1780200990799,22.49,74011.84,17.2,-0.92129,0.00043,2.24378]
[1780200991806,22.49,74011.7,17.2,-0.92181,0.00043,2.22743]
[1780200994057,22.49,74011.7,17.2,-0.92181,0.00043,2.22743]
[1780200994158,22.49,74011.77,17.2,-0.92178,0.00043,2.22808]
[1780200994828,22.49,74014.32,17.2,-0.92069,0.00043,2.2517]
[1780200996842,22.49,74015.1,17.2,-0.92035,0.00043,2.25896]
[1780200997851,22.49,74017.85,17.2,-0.91916,0.00044,2.28461]
[1780200998858,22.49,74019.31,17.2,-0.91852,0.00044,2.29829]
[1780200999865,22.49,74020.51,17.2,-0.91799,0.00044,2.30957]
[1780201001566,22.49,74020.98,17.2,-0.91778,0.00044,2.31399]
[1780201001899,22.49,74016.22,17.2,-0.91987,0.00043,2.26939]
[1780201006935,22.49,74015.45,17.2,-0.9202,0.00043,2.26221]
[1780201010965,22.49,74013.91,17.2,-0.92087,0.00043,2.2479]
[1780201012979,22.49,74012.06,17.2,-0.92166,0.00043,2.23076]
[1780201018014,22.49,74010.02,17.2,-0.92253,0.00042,2.21194]
[1780201019021,22.49,74008.3,17.2,-0.92325,0.00042,2.19613]
[1780201021036,22.49,74004.14,17.2,-0.92498,0.00041,2.15814]
[1780201022043,22.49,74002.11,17.2,-0.92582,0.00041,2.13972]
[1780201027080,22.49,74001.69,17.2,-0.92599,0.00041,2.13592]
[1780201029093,22.49,74000.9,17.2,-0.92631,0.00041,2.12879]
[1780201036143,22.49,74004.71,17.2,-0.92475,0.00041,2.16332]
[1780201037150,22.49,74008.26,17.2,-0.92327,0.00042,2.19576]
[1780201040123,22.49,74008.76,17.2,-0.92306,0.00042,2.20035]
[1780201040171,22.49,74009.95,17.2,-0.92255,0.00042,2.21129]
[1780201041178,22.49,74014.95,17.2,-0.92042,0.00043,2.25756]
[1780201043193,22.49,74015.81,17.2,-0.92004,0.00043,2.26557]
[1780201044199,22.49,74018.93,17.2,-0.91868,0.00044,2.29473]
[1780201044611,22.49,74018.93,17.2,-0.91868,0.00044,2.29473]
[1780201045205,22.49,74020.3,17.2,-0.91808,0.00044,2.30759]
[1780201047220,22.49,74020.9,17.2,-0.91782,0.00044,2.31324]
[1780201048227,22.49,74022.18,17.2,-0.91725,0.00044,2.3253]
[1780201051309,22.49,74022.42,17.2,-0.91762,0.00044,2.31228]
[1780201052259,22.49,74025.2,17.2,-0.91638,0.00045,2.33854]
[1780201053266,22.49,74025.79,17.2,-0.91611,0.00045,2.34413]
[1780201055280,22.49,74024.65,17.2,-0.91662,0.00045,2.33333]
[1780201056049,22.49,74024.65,17.2,-0.91662,0.00045,2.33333]
[1780201056288,22.49,74023.59,17.2,-0.9171,0.00045,2.32332]
[1780201057294,22.49,74022.2,17.2,-0.91772,0.00044,2.31021]
[1780201060315,22.49,74022.92,17.2,-0.9174,0.00045,2.31699]
[1780201063336,22.49,74021.97,17.2,-0.91782,0.00044,2.30804]
[1780201065350,22.49,74022.72,17.2,-0.91748,0.00044,2.31511]
[1780201072399,22.49,74022.75,17.2,-0.91747,0.00044,2.31539]
[1780201077435,22.49,74022.53,17.2,-0.91757,0.00044,2.31332]
[1780201082470,22.49,74022.26,17.2,-0.91769,0.00044,2.31077]
[1780201086907,22.49,74022.38,17.2,-0.91764,0.00044,2.3119]
[1780201087008,22.49,74022.29,17.2,-0.91768,0.00044,2.31106]
[1780201088514,22.49,74023.17,17.2,-0.91728,0.00045,2.31935]
[1780201089521,22.49,74022.5,17.2,-0.91758,0.00044,2.31303]
[1780201095406,22.49,74022.34,17.2,-0.91765,0.00044,2.31153]
[1780201095509,22.49,74022.34,17.2,-0.91765,0.00044,2.31153]
[1780201098584,22.49,74021.6,17.2,-0.91798,0.00044,2.30456]
[1780201103619,22.49,74021.48,17.2,-0.91803,0.00044,2.30343]
[1780201108654,22.49,74020.85,17.2,-0.91831,0.00044,2.29751]
[1780201111273,22.49,74020.82,17.2,-0.91833,0.00044,2.29723]
[1780201111375,22.49,74021.05,17.2,-0.9187,0.00044,2.28412]
[1780201116711,22.49,74021.41,17.2,-0.91854,0.00044,2.2875]
[1780201118725,22.49,74022.21,17.2,-0.91819,0.00044,2.29501]
[1780201123760,22.49,74022.11,17.2,-0.91823,0.00044,2.29407]
[1780201128795,22.49,74023.16,17.2,-0.91777,0.00044,2.30394]
[1780201133831,22.49,74023.31,17.2,-0.9177,0.00044,2.30536]
[1780201138866,22.49,74023.0,17.2,-0.91784,0.00044,2.30244]
[1780201140702,22.49,74023.48,17.2,-0.91762,0.00045,2.30696]
[1780201141086,22.49,74028.39,17.2,-0.91542,0.00045,2.35343]
[1780201141887,22.49,74032.8,17.2,-0.9134,0.00046,2.39555]
[1780201142894,22.49,74035.51,17.2,-0.91214,0.00047,2.4216]
[1780201143901,22.49,74036.17,17.2,-0.91183,0.00047,2.42797]
[1780201147929,22.49,74037.04,17.2,-0.91142,0.00047,2.43637]
[1780201153971,22.49,74037.16,17.2,-0.91136,0.00047,2.43753]
[1780201160016,22.49,74037.16,17.2,-0.91136,0.00047,2.43753]
[1780201164217,22.49,74039.33,17.2,-0.91034,0.00047,2.45854]
[1780201170085,22.49,74038.79,17.2,-0.91059,0.00047,2.45331]
[1780201172099,22.49,74039.51,17.2,-0.91075,0.00047,2.44465]
[1780201173106,22.49,74041.19,17.2,-0.90995,0.00048,2.46095]
[1780201177134,22.49,74040.22,17.2,-0.91041,0.00048,2.45154]
[1780201178141,22.49,74039.45,17.2,-0.91078,0.00047,2.44407]
[1780201179148,22.49,74041.28,17.2,-0.90991,0.00048,2.46183]
[1780201180155,22.49,74042.13,17.2,-0.9095,0.00048,2.4701]
[1780201181162,22.49,74041.24,17.2,-0.90992,0.00048,2.46144]
[1780201183176,22.49,74040.51,17.2,-0.91027,0.00048,2.45435]
[1780201185190,22.49,74039.57,17.2,-0.91072,0.00047,2.44523]
[1780201186197,22.49,74038.52,17.2,-0.91121,0.00047,2.43507]
[1780201186974,22.49,74038.52,17.2,-0.91121,0.00047,2.43507]
[1780201187720,22.49,74038.52,17.2,-0.91121,0.00047,2.43507]
[1780201188211,22.49,74039.19,17.2,-0.9109,0.00047,2.44155]
[1780201189218,22.49,74039.9,17.2,-0.91056,0.00047,2.44843]
[1780201191232,22.49,74039.05,17.2,-0.91096,0.00047,2.4402]
[1780201193246,22.49,74038.1,17.2,-0.91141,0.00047,2.43101]
[1780201194253,22.49,74037.28,17.2,-0.9118,0.00047,2.42309]
[1780201195267,22.49,74037.28,17.2,-0.9118,0.00047,2.42309]
[1780201202309,22.49,74036.52,17.2,-0.91216,0.00047,2.41576]
[1780201212379,22.49,74035.03,17.2,-0.91285,0.00047,2.40142]
[1780201213386,22.49,74034.16,17.2,-0.91325,0.00046,2.39307]
[1780201214707,22.49,74034.25,17.2,-0.91321,0.00046,2.39393]
[1780201215400,22.49,74035.51,17.2,-0.91263,0.00047,2.40604]
[1780201216407,22.49,74036.13,17.2,-0.91234,0.00047,2.41201]
[1780201221442,22.49,74036.33,17.2,-0.91224,0.00047,2.41393]
[1780201226477,22.49,74037.07,17.2,-0.9119,0.00047,2.42107]
[1780201227483,22.49,74037.95,17.2,-0.91148,0.00047,2.42956]
[1780201230505,22.49,74039.08,17.2,-0.91095,0.00047,2.44049]
[1780201231512,22.49,74039.77,17.2,-0.91112,0.00047,2.43151]
[1780201233526,22.49,74041.64,17.2,-0.91023,0.00048,2.44963]
[1780201234533,22.49,74042.73,17.2,-0.90971,0.00048,2.46023]
[1780201235540,22.49,74043.68,17.2,-0.90925,0.00048,2.46947]
[1780201236547,22.49,74045.21,17.2,-0.90852,0.00048,2.4844]
[1780201237554,22.49,74048.77,17.2,-0.90678,0.00049,2.51927]
[1780201238561,22.49,74050.43,17.2,-0.90597,0.00049,2.53561]
[1780201238989,22.49,74050.43,17.2,-0.90597,0.00049,2.53561]
[1780201239568,22.49,74058.12,17.2,-0.90211,0.00051,2.61185]
[1780201240577,22.49,74062.98,17.2,-0.89962,0.00052,2.66051]
[1780201241584,22.49,74063.71,17.2,-0.89924,0.00052,2.66785]
[1780201242591,22.49,74066.01,17.2,-0.89805,0.00052,2.69083]
[1780201243598,22.49,74065.39,17.2,-0.89839,0.00052,2.68434]
[1780201244605,22.48,74064.27,17.2,-0.89899,0.00052,2.67283]
[1780201245612,22.48,74065.13,17.2,-0.89855,0.00052,2.68129]
[1780201246619,22.48,74065.75,17.2,-0.89824,0.00052,2.68732]
[1780201247627,22.48,74066.44,17.2,-0.89789,0.00052,2.69406]
[1780201248633,22.48,74067.8,17.2,-0.89718,0.00053,2.70757]
[1780201253671,22.47,74067.82,17.2,-0.89724,0.00053,2.70651]
[1780201256837,22.47,74068.29,17.2,-0.89701,0.00053,2.71101]
[1780201257699,22.47,74070.69,17.2,-0.89573,0.00053,2.73536]
[1780201258706,22.47,74075.44,17.2,-0.89318,0.00054,2.78378]
[1780201259713,22.47,74076.32,17.2,-0.8927,0.00054,2.79278]
[1780201260720,22.47,74077.34,17.2,-0.89215,0.00055,2.80323]
[1780201261727,22.47,74078.85,17.2,-0.89132,0.00055,2.81873]
[1780201264264,22.47,74083.04,17.2,-0.88901,0.00056,2.86188]
[1780201264748,22.47,74085.51,17.2,-0.88763,0.00056,2.88741]
[1780201265756,22.47,74085.51,17.2,-0.88763,0.00056,2.88741]
[1780201265765,22.47,74089.29,17.2,-0.88549,0.00057,2.92663]
[1780201267300,22.47,74089.29,17.2,-0.88549,0.00057,2.92663]
[1780201267338,22.47,74092.06,17.2,-0.8839,0.00057,2.95548]
[1780201268498,22.47,74092.06,17.2,-0.8839,0.00057,2.95548]
[1780201269268,22.47,74090.85,17.2,-0.8846,0.00057,2.94287]
[1780201269782,22.47,74089.67,17.2,-0.88527,0.00057,2.93059]
[1780201274818,22.47,74090.42,17.2,-0.88484,0.00057,2.93839]
[1780201277839,22.47,74089.52,17.2,-0.88536,0.00057,2.92903]
[1780201282246,22.47,74089.49,17.2,-0.88537,0.00057,2.92871]
[1780201282318,22.47,74089.59,17.2,-0.88532,0.00057,2.92975]
[1780201282875,22.47,74091.94,17.2,-0.88397,0.00057,2.95423]
[1780201283884,22.47,74093.55,17.2,-0.88304,0.00058,2.97103]
[1780201284890,22.47,74096.56,17.2,-0.88129,0.00058,3.00252]
[1780201286905,22.47,74097.98,17.2,-0.88046,0.00059,3.01741]
[1780201288919,22.47,74100.39,17.2,-0.87904,0.00059,3.04273]
[1780201294645,22.47,74100.27,17.2,-0.87965,0.00059,3.02495]
[1780201294998,22.47,74100.54,17.2,-0.87949,0.00059,3.02779]
[1780201296071,22.47,74108.67,17.2,-0.87462,0.00061,3.11355]
[1780201296975,22.47,74110.25,17.2,-0.87365,0.00061,3.13028]
[1780201298988,22.47,74113.46,17.2,-0.87168,0.00062,3.16435]
[1780201301112,22.47,74114.4,17.2,-0.8711,0.00062,3.17434]
[1780201307045,22.47,74114.91,17.2,-0.87078,0.00062,3.17976]
[1780201308640,22.47,74114.91,17.2,-0.87078,0.00062,3.17976]
[1780201308646,22.47,74114.9,17.2,-0.87079,0.00062,3.17966]
[1780201309059,22.47,74104.48,17.2,-0.87715,0.0006,3.06927]
[1780201310289,22.47,74095.34,17.2,-0.88254,0.00058,2.97328]
[1780201311203,22.47,74095.34,17.2,-0.88254,0.00058,2.97328]
[1780201311282,22.47,74093.19,17.2,-0.88379,0.00058,2.95083]
[1780201312080,22.47,74090.42,17.2,-0.88538,0.00057,2.92198]
[1780201315578,22.47,74090.56,17.2,-0.8853,0.00057,2.92343]
[1780201315680,22.47,74090.56,17.2,-0.8853,0.00057,2.92343]
[1780201316108,22.47,74091.98,17.2,-0.88448,0.00057,2.93822]
[1780201317115,22.47,74093.0,17.2,-0.8839,0.00058,2.94885]
[1780201321143,22.47,74095.97,17.2,-0.88218,0.00058,2.97987]
[1780201322150,22.47,74097.21,17.2,-0.88145,0.00058,2.99285]
[1780201323157,22.47,74098.87,17.2,-0.88048,0.00059,3.01026]
[1780201324164,22.47,74106.01,17.2,-0.87623,0.0006,3.08542]
[1780201325171,22.47,74112.3,17.2,-0.8724,0.00062,3.15203]
[1780201327417,22.47,74111.57,17.2,-0.87284,0.00061,3.14428]
[1780201328192,22.47,74109.43,17.2,-0.87415,0.00061,3.12159]
[1780201329199,22.47,74105.9,17.2,-0.87629,0.0006,3.08426]
[1780201330206,22.47,74103.63,17.2,-0.87766,0.0006,3.06031]
[1780201333227,22.47,74102.96,17.2,-0.87806,0.0006,3.05325]
[1780201335241,22.47,74101.67,17.2,-0.87882,0.00059,3.03967]
[1780201337286,22.47,74101.71,17.2,-0.8788,0.00059,3.04009]
[1780201337367,22.47,74101.17,17.2,-0.87912,0.00059,3.03441]
[1780201338262,22.47,74100.11,17.2,-0.87975,0.00059,3.02327]
[1780201341283,22.47,74093.33,17.2,-0.88371,0.00058,2.95229]
[1780201342686,22.47,74089.93,17.2,-0.88566,0.00057,2.91688]
[1780201347217,22.47,74089.58,17.2,-0.88586,0.00057,2.91325]
[1780201350346,22.47,74088.22,17.2,-0.88663,0.00057,2.89913]
[1780201353367,22.47,74086.77,17.2,-0.88798,0.00056,2.8677]
[1780201357395,22.47,74085.1,17.2,-0.88892,0.00056,2.85044]
[1780201361423,22.47,74083.57,17.2,-0.88978,0.00056,2.83465]
[1780201364445,22.47,74082.72,17.2,-0.89025,0.00055,2.8259]
[1780201369481,22.47,74082.64,17.2,-0.89029,0.00055,2.82507]
[1780201370207,22.47,74082.64,17.2,-0.89029,0.00055,2.82507]
[1780201379555,22.47,74083.21,17.2,-0.88998,0.00056,2.83094]
[1780201383583,22.47,74083.87,17.2,-0.88961,0.00056,2.83774]
[1780201385597,22.47,74085.04,17.2,-0.88895,0.00056,2.84982]
[1780201387488,22.47,74085.14,17.2,-0.8889,0.00056,2.85085]
[1780201387611,22.47,74087.41,17.2,-0.88762,0.00056,2.87432]
[1780201388617,22.47,74092.28,17.2,-0.88485,0.00057,2.92488]
[1780201389625,22.47,74094.55,17.2,-0.88354,0.00058,2.94854]
[1780201390632,22.47,74095.2,17.2,-0.88316,0.00058,2.95533]
[1780201391639,22.47,74100.1,17.2,-0.8803,0.00059,3.00663]
[1780201392646,22.47,74103.4,17.2,-0.87834,0.0006,3.04132]
[1780201393652,22.47,74105.85,17.2,-0.87687,0.0006,3.06714]
[1780201398688,22.47,74105.64,17.2,-0.877,0.0006,3.06493]
[1780201401709,22.47,74106.28,17.2,-0.87661,0.0006,3.07168]
[1780201405737,22.47,74107.02,17.2,-0.87616,0.0006,3.07949]
[1780201410773,22.47,74106.76,17.2,-0.87632,0.0006,3.07675]
[1780201415808,22.47,74106.59,17.2,-0.87697,0.0006,3.05832]
[1780201419836,22.47,74107.39,17.2,-0.87649,0.0006,3.06677]
[1780201420883,22.47,74107.39,17.2,-0.87649,0.0006,3.06677]
[1780201421724,22.47,74108.38,17.2,-0.87589,0.00061,3.07722]
[1780201422514,22.47,74108.38,17.2,-0.87589,0.00061,3.07722]
[1780201422615,22.47,74109.44,17.2,-0.87524,0.00061,3.08843]
[1780201422859,22.47,74110.17,17.2,-0.8748,0.00061,3.09615]
[1780201428462,22.47,74110.32,17.2,-0.87471,0.00061,3.09774]
[1780201433663,22.47,74109.65,17.2,-0.87512,0.00061,3.09065]
[1780201433752,22.47,74107.42,17.2,-0.87647,0.0006,3.06708]
[1780201433936,22.47,74103.77,17.2,-0.87866,0.0006,3.02861]
[1780201435626,22.47,74103.77,17.2,-0.87866,0.0006,3.02861]
[1780201435728,22.47,74097.88,17.2,-0.88215,0.00059,2.96681]
[1780201435950,22.47,74098.76,17.2,-0.88163,0.00059,2.97602]
[1780201440985,22.47,74096.83,17.2,-0.88276,0.00058,2.95583]
[1780201446625,22.47,74096.78,17.2,-0.88279,0.00058,2.95531]
[1780201448681,22.47,74096.78,17.2,-0.88279,0.00058,2.95531]
[1780201448782,22.47,74096.69,17.2,-0.88284,0.00058,2.95437]
[1780201450049,22.47,74095.84,17.2,-0.88333,0.00058,2.94549]
[1780201453070,22.47,74093.74,17.2,-0.88455,0.00058,2.92359]
[1780201454077,22.47,74090.33,17.2,-0.8865,0.00057,2.88814]
[1780201457098,22.47,74089.36,17.2,-0.88706,0.00057,2.87808]
[1780201459112,22.47,74088.64,17.2,-0.88746,0.00057,2.87062]
[1780201463140,22.47,74089.39,17.2,-0.88704,0.00057,2.87839]
[1780201469182,22.47,74089.41,17.2,-0.88703,0.00057,2.87859]
[1780201471196,22.47,74089.42,17.2,-0.88756,0.00057,2.86221]
[1780201485294,22.47,74089.47,17.2,-0.88753,0.00057,2.86273]
[1780201493350,22.47,74088.41,17.2,-0.88813,0.00057,2.85176]
[1780201499392,22.47,74088.37,17.2,-0.88816,0.00057,2.85135]
[1780201505434,22.47,74088.3,17.2,-0.8882,0.00056,2.85062]
[1780201513491,22.47,74088.45,17.2,-0.88811,0.00057,2.85218]
[1780201519533,22.47,74088.45,17.2,-0.88811,0.00057,2.85218]
[1780201524568,22.47,74088.41,17.2,-0.88813,0.00057,2.85176]
[1780201529603,22.47,74088.25,17.2,-0.88822,0.00056,2.85011]
[1780201531617,22.47,74088.62,17.2,-0.88856,0.00056,2.83743]
[1780201536652,22.47,74089.12,17.2,-0.88827,0.00057,2.8426]
[1780201541687,22.47,74089.66,17.2,-0.88797,0.00057,2.84819]
[1780201547729,22.47,74089.55,17.2,-0.88803,0.00057,2.84705]
[1780201554778,22.48,74089.6,17.2,-0.88795,0.00057,2.84843]
[1780201559813,22.49,74089.55,17.2,-0.88787,0.00057,2.85002]
[1780201564848,22.5,74089.73,17.2,-0.88764,0.00057,2.85409]
[1780201565855,22.5,74090.53,17.2,-0.88717,0.00057,2.8628]
[1780201566492,22.5,74090.53,17.2,-0.88717,0.00057,2.8628]
[1780201566862,22.5,74094.78,17.2,-0.8847,0.00058,2.9073]
[1780201567869,22.51,74096.33,17.2,-0.88379,0.00058,2.92378]
[1780201568876,22.51,74097.74,17.2,-0.88295,0.00058,2.93881]
[1780201569883,22.51,74098.58,17.2,-0.88247,0.00059,2.94727]
[1780201573911,22.5,74099.25,17.2,-0.88215,0.00059,2.953]
[1780201577939,22.49,74098.22,17.2,-0.88283,0.00058,2.94098]
[1780201578946,22.49,74097.6,17.2,-0.8832,0.00058,2.93421]
[1780201584988,22.48,74099.37,17.2,-0.88227,0.00059,2.95096]
[1780201590027,22.47,74099.61,17.2,-0.88221,0.00059,2.95192]
[1780201592041,22.47,74099.68,17.2,-0.88276,0.00059,2.93538]
[1780201597076,22.46,74099.97,17.2,-0.88264,0.00059,2.93752]
[1780201601103,22.46,74098.94,17.2,-0.88331,0.00059,2.9256]
[1780201602111,22.46,74097.0,17.2,-0.88445,0.00058,2.90508]
[1780201603345,22.46,74097.75,17.2,-0.88403,0.00058,2.91265]
[1780201605132,22.45,74096.87,17.2,-0.88457,0.00058,2.90297]
[1780201609735,22.45,74097.11,17.2,-0.88447,0.00058,2.90474]
[1780201609837,22.45,74097.11,17.2,-0.8845,0.00058,2.90425]
[1780201612182,22.44,74095.91,17.2,-0.88523,0.00058,2.89119]
[1780201614196,22.44,74095.05,17.2,-0.88575,0.00058,2.88172]
[1780201615203,22.44,74093.13,17.2,-0.88687,0.00057,2.86151]
[1780201618146,22.44,74092.9,17.2,-0.88703,0.00057,2.85868]
[1780201618188,22.44,74092.9,17.2,-0.88703,0.00057,2.85868]
[1780201618228,22.44,74092.9,17.2,-0.88704,0.00057,2.85846]
[1780201619377,22.44,74092.9,17.2,-0.88704,0.00057,2.85846]
[1780201619478,22.44,74089.23,17.2,-0.88913,0.00057,2.82044]
[1780201620776,22.44,74089.23,17.2,-0.88913,0.00057,2.82044]
[1780201620864,22.44,74087.66,17.2,-0.89002,0.00056,2.80408]
[1780201621245,22.44,74091.17,17.2,-0.88804,0.00057,2.84037]
[1780201622252,22.43,74097.09,17.2,-0.88464,0.00058,2.90173]
[1780201627287,22.43,74097.54,17.2,-0.88446,0.00058,2.90504]
[1780201634336,22.42,74097.24,17.2,-0.88474,0.00058,2.89995]
[1780201638581,22.41,74097.89,17.2,-0.88442,0.00058,2.90565]
[1780201644406,22.4,74098.06,17.2,-0.88442,0.00058,2.90572]
[1780201649441,22.39,74098.44,17.2,-0.88428,0.00058,2.90829]
[1780201654476,22.39,74097.37,17.2,-0.88552,0.00058,2.87921]
[1780201655483,22.39,74098.11,17.2,-0.8851,0.00058,2.88673]
[1780201656490,22.38,74097.32,17.2,-0.88557,0.00058,2.87827]
[1780201657497,22.38,74096.28,17.2,-0.88619,0.00058,2.86721]
[1780201659511,22.38,74095.51,17.2,-0.88665,0.00058,2.85882]
[1780201665553,22.38,74095.07,17.2,-0.88696,0.00058,2.85319]
[1780201670588,22.37,74095.79,17.2,-0.8866,0.00058,2.85985]
[1780201677637,22.37,74095.71,17.2,-0.88671,0.00058,2.8578]
[1780201685693,22.36,74095.73,17.2,-0.88677,0.00058,2.85666]
[1780201690728,22.35,74095.62,17.2,-0.88688,0.00058,2.85468]
[1780201695763,22.35,74095.15,17.2,-0.8872,0.00058,2.84896]
[1780201701772,22.35,74095.15,17.2,-0.88723,0.00058,2.84832]
[1780201701870,22.34,74095.13,17.2,-0.88727,0.00058,2.84762]
[1780201702812,22.34,74093.1,17.2,-0.88844,0.00057,2.8265]
[1780201703819,22.34,74092.08,17.2,-0.88903,0.00057,2.8157]
[1780201708856,22.34,74091.85,17.2,-0.88921,0.00057,2.81233]
[1780201711878,22.33,74092.16,17.2,-0.88961,0.00057,2.79849]
[1780201718927,22.33,74091.65,17.2,-0.88995,0.00057,2.7923]
[1780201723962,22.33,74090.99,17.2,-0.89036,0.00057,2.78485]
[1780201735039,22.32,74091.1,17.2,-0.89036,0.00057,2.78474]
[1780201740074,22.32,74089.89,17.2,-0.89108,0.00056,2.77166]
[1780201742088,22.32,74088.81,17.2,-0.8917,0.00056,2.76031]
[1780201744102,22.32,74087.7,17.2,-0.89233,0.00056,2.74871]
[1780201749137,22.31,74087.81,17.2,-0.89228,0.00056,2.74955]
[1780201754173,22.31,74088.56,17.2,-0.89188,0.00056,2.75699]
[1780201759208,22.31,74089.01,17.2,-0.89164,0.00056,2.76127]
[1780201764243,22.31,74089.06,17.2,-0.89164,0.00056,2.76138]
[1780201770285,22.31,74088.08,17.2,-0.89221,0.00056,2.75079]
[1780201771292,22.31,74088.12,17.2,-0.89274,0.00056,2.73457]
[1780201776327,22.3,74088.45,17.2,-0.89257,0.00056,2.73772]
[1780201782369,22.3,74088.32,17.2,-0.89266,0.00056,2.73613]
[1780201787404,22.3,74089.11,17.2,-0.89223,0.00056,2.74406]
[1780201789419,22.3,74089.81,17.2,-0.89184,0.00056,2.75118]
[1780201795461,22.3,74089.43,17.2,-0.89207,0.00056,2.74689]
[1780201796468,22.3,74088.07,17.2,-0.89284,0.00056,2.73279]
[1780201797475,22.3,74087.29,17.2,-0.89327,0.00056,2.72471]
[1780201798586,22.3,74085.15,17.2,-0.89446,0.00055,2.70267]
[1780201799489,22.3,74083.83,17.2,-0.89519,0.00055,2.68913]
[1780201800496,22.3,74081.33,17.2,-0.89656,0.00054,2.66357]
[1780201801532,22.3,74081.33,17.2,-0.89656,0.00054,2.66357]
[1780201801633,22.3,74082.04,17.2,-0.89617,0.00055,2.67089]
[1780201802510,22.3,74081.16,17.2,-0.89664,0.00054,2.66194]
[1780201806538,22.3,74080.46,17.2,-0.89701,0.00054,2.65505]
[1780201811573,22.3,74079.83,17.2,-0.89733,0.00054,2.649]
[1780201812410,22.3,74079.83,17.2,-0.89733,0.00054,2.649]
[1780201812538,22.3,74079.83,17.2,-0.89733,0.00054,2.649]
[1780201812580,22.3,74066.62,17.2,-0.90431,0.00051,2.51574]
[1780201814038,22.3,74066.62,17.2,-0.90431,0.00051,2.51574]
[1780201814096,22.3,74061.08,17.2,-0.90711,0.0005,2.46094]
[1780201814594,22.3,74054.63,17.2,-0.91032,0.00049,2.39748]
[1780201816081,22.3,74050.42,17.2,-0.91237,0.00048,2.35645]
[1780201816608,22.3,74048.31,17.2,-0.91338,0.00048,2.33601]
[1780201817614,22.3,74046.56,17.2,-0.91421,0.00047,2.31912]
[1780201818622,22.3,74044.64,17.2,-0.91512,0.00047,2.30065]
[1780201819629,22.3,74043.99,17.2,-0.91543,0.00047,2.29442]
[1780201824262,22.3,74044.17,17.2,-0.91534,0.00047,2.29614]
[1780201824664,22.3,74048.92,17.2,-0.91309,0.00048,2.34191]
[1780201825671,22.3,74051.43,17.2,-0.91188,0.00048,2.36627]
[1780201826678,22.3,74053.14,17.2,-0.91105,0.00049,2.38292]
[1780201827935,22.3,74054.27,17.2,-0.91049,0.00049,2.39396]
[1780201828692,22.3,74055.3,17.2,-0.90999,0.00049,2.40404]
[1780201829699,22.3,74058.0,17.2,-0.90865,0.0005,2.43055]
[1780201830706,22.3,74058.7,17.2,-0.9083,0.0005,2.43744]
[1780201836748,22.3,74058.4,17.2,-0.90898,0.0005,2.41837]
[1780201838762,22.3,74060.41,17.2,-0.90797,0.0005,2.43817]
[1780201839769,22.3,74061.28,17.2,-0.90754,0.0005,2.44676]
[1780201843797,22.3,74062.38,17.2,-0.90698,0.00051,2.45764]
[1780201848832,22.3,74063.76,17.2,-0.90628,0.00051,2.47131]
[1780201853867,22.3,74063.42,17.2,-0.90646,0.00051,2.46794]
[1780201858902,22.3,74063.66,17.2,-0.90633,0.00051,2.47032]
[1780201861923,22.3,74060.81,17.2,-0.90777,0.0005,2.44211]
[1780201862931,22.3,74059.36,17.2,-0.9085,0.0005,2.42782]
[1780201866959,22.3,74057.5,17.2,-0.90942,0.0005,2.40953]
[1780201871994,22.3,74056.96,17.2,-0.90969,0.00049,2.40423]
[1780201877031,22.3,74056.99,17.2,-0.90968,0.00049,2.40453]
[1780201882068,22.3,74057.34,17.2,-0.9095,0.0005,2.40796]
[1780201887103,22.3,74057.12,17.2,-0.90961,0.00049,2.4058]
[1780201892138,22.3,74057.17,17.2,-0.91011,0.00049,2.39018]
[1780201898180,22.3,74056.85,17.2,-0.91027,0.00049,2.38705]
[1780201904222,22.3,74056.74,17.2,-0.91032,0.00049,2.38598]
[1780201909257,22.3,74056.63,17.2,-0.91038,0.00049,2.3849]
[1780201916306,22.3,74056.63,17.2,-0.91038,0.00049,2.3849]
[1780201921120,22.3,74056.66,17.2,-0.91036,0.00049,2.38519]
[1780201921222,22.3,74056.2,17.2,-0.91059,0.00049,2.3807]
[1780201922348,22.3,74055.35,17.2,-0.91101,0.00049,2.3724]
[1780201923355,22.3,74054.42,17.2,-0.91146,0.00049,2.36333]
[1780201928390,22.3,74054.04,17.2,-0.91165,0.00049,2.35963]
[1780201930404,22.3,74053.29,17.2,-0.91201,0.00049,2.35233]
[1780201931410,22.3,74052.59,17.2,-0.91235,0.00048,2.34553]
[1780201935439,22.3,74051.72,17.2,-0.91277,0.00048,2.3371]
[1780201942488,22.3,74052.13,17.2,-0.91257,0.00048,2.34107]
[1780201946516,22.3,74050.11,17.2,-0.91355,0.00048,2.32152]
[1780201948530,22.3,74048.41,17.2,-0.91436,0.00048,2.30512]
[1780201949537,22.3,74046.98,17.2,-0.91504,0.00047,2.29137]
[1780201950544,22.3,74045.39,17.2,-0.91579,0.00047,2.27612]
[1780201952558,22.3,74045.88,17.2,-0.91607,0.00047,2.26491]
[1780201953565,22.3,74047.43,17.2,-0.91534,0.00047,2.27976]
[1780201954572,22.3,74051.38,17.2,-0.91346,0.00048,2.31779]
[1780201955579,22.3,74053.22,17.2,-0.91257,0.00048,2.3356]
[1780201956586,22.3,74055.19,17.2,-0.91161,0.00049,2.35474]
[1780201961621,22.3,74053.77,17.2,-0.9123,0.00049,2.34094]
[1780201963635,22.3,74052.82,17.2,-0.91276,0.00048,2.33172]
[1780201968670,22.3,74052.49,17.2,-0.91292,0.00048,2.32853]
[1780201974712,22.3,74052.26,17.2,-0.91303,0.00048,2.3263]
[1780201982769,22.3,74052.45,17.2,-0.91294,0.00048,2.32814]
[1780201988811,22.3,74052.22,17.2,-0.91305,0.00048,2.32591]
[1780201993846,22.3,74050.81,17.2,-0.91373,0.00048,2.31228]
[1780201995860,22.3,74049.86,17.2,-0.91419,0.00048,2.30312]
[1780202000895,22.3,74048.85,17.2,-0.91467,0.00048,2.29339]
[1780202001902,22.3,74047.4,17.2,-0.91536,0.00047,2.27947]
[1780202005930,22.3,74048.09,17.2,-0.91503,0.00047,2.28609]
[1780202010965,22.3,74047.64,17.2,-0.91524,0.00047,2.28177]
[1780202011972,22.3,74047.72,17.2,-0.91572,0.00047,2.26658]
[1780202017008,22.3,74047.99,17.2,-0.91559,0.00047,2.26917]
[1780202018015,22.3,74046.25,17.2,-0.91642,0.00047,2.25253]
[1780202023050,22.3,74046.02,17.2,-0.91652,0.00047,2.25033]
[1780202026071,22.3,74046.7,17.2,-0.9162,0.00047,2.25683]
[1780202029091,22.3,74047.99,17.2,-0.91559,0.00047,2.26917]
[1780202035134,22.3,74048.74,17.2,-0.91524,0.00047,2.27636]
[1780202036141,22.3,74051.32,17.2,-0.91401,0.00048,2.30118]
[1780202042184,22.3,74050.54,17.2,-0.91438,0.00048,2.29366]
[1780202044198,22.3,74051.74,17.2,-0.91381,0.00048,2.30523]
[1780202049233,22.3,74051.4,17.2,-0.91397,0.00048,2.30195]
[1780202057289,22.3,74051.57,17.2,-0.91389,0.00048,2.30359]
[1780202062324,22.3,74051.34,17.2,-0.914,0.00048,2.30137]
[1780202068366,22.3,74051.84,17.2,-0.91376,0.00048,2.30619]
[1780202073401,22.3,74051.37,17.2,-0.91451,0.00048,2.28561]
[1780202074408,22.3,74050.62,17.2,-0.91486,0.00048,2.2784]
[1780202075415,22.3,74049.55,17.2,-0.91537,0.00048,2.26813]
[1780202077430,22.3,74048.66,17.2,-0.9158,0.00047,2.2596]
[1780202082466,22.3,74047.56,17.2,-0.91632,0.00047,2.24908]
[1780202083473,22.3,74048.56,17.2,-0.91584,0.00047,2.25864]
[1780202084480,22.3,74049.33,17.2,-0.91548,0.00048,2.26602]
[1780202089515,22.3,74049.48,17.2,-0.91541,0.00048,2.26746]
[1780202091529,22.3,74050.27,17.2,-0.91503,0.00048,2.27504]
[1780202094549,22.3,74051.02,17.2,-0.91467,0.00048,2.28224]
[1780202099585,22.3,74051.21,17.2,-0.91458,0.00048,2.28407]
[1780202104620,22.3,74050.61,17.2,-0.91487,0.00048,2.2783]
[1780202108648,22.3,74049.88,17.2,-0.91522,0.00048,2.27129]
[1780202117711,22.3,74049.6,17.2,-0.91535,0.00048,2.26861]
[1780202121739,22.3,74051.45,17.2,-0.91447,0.00048,2.28638]
[1780202122746,22.3,74052.69,17.2,-0.91387,0.00048,2.29833]
[1780202128667,22.3,74052.45,17.2,-0.91399,0.00048,2.29602]
[1780202133844,22.3,74052.22,17.2,-0.91462,0.00048,2.27771]
[1780202133845,22.3,74053.17,17.2,-0.91417,0.00048,2.28686]
[1780202134831,22.3,74056.69,17.2,-0.91246,0.00049,2.3209]
[1780202135838,22.3,74057.76,17.2,-0.91193,0.00049,2.33129]
[1780202136927,22.3,74057.76,17.2,-0.91193,0.00049,2.33129]
[1780202137852,22.3,74066.44,17.2,-0.90759,0.00051,2.41637]
[1780202138858,22.3,74072.87,17.2,-0.90428,0.00052,2.48024]
[1780202139866,22.3,74073.68,17.2,-0.90386,0.00052,2.48834]
[1780202144901,22.3,74073.94,17.2,-0.90372,0.00052,2.49094]
[1780202150943,22.3,74073.93,17.2,-0.90373,0.00052,2.49084]
[1780202155977,22.3,74073.92,17.2,-0.90373,0.00052,2.49074]
[1780202162022,22.3,74072.86,17.2,-0.90429,0.00052,2.48014]
[1780202164859,22.3,74073.25,17.2,-0.90408,0.00052,2.48404]
[1780202165044,22.3,74071.55,17.2,-0.90497,0.00052,2.46707]
[1780202166051,22.3,74068.84,17.2,-0.90637,0.00051,2.44013]
[1780202171086,22.3,74069.83,17.2,-0.90587,0.00052,2.4498]
[1780202171849,22.3,74069.83,17.2,-0.90587,0.00052,2.4498]
[1780202172093,22.31,74073.48,17.2,-0.90394,0.00052,2.48678]
[1780202173100,22.31,74080.91,17.2,-0.89996,0.00054,2.56205]
[1780202174561,22.32,74082.95,17.2,-0.89877,0.00054,2.58434]
[1780202175336,22.32,74086.76,17.2,-0.89668,0.00055,2.62324]
[1780202176121,22.32,74091.4,17.2,-0.89409,0.00056,2.67075]
[1780202178135,22.32,74092.18,17.2,-0.89365,0.00056,2.67888]
[1780202181491,22.32,74092.88,17.2,-0.89324,0.00056,2.68628]
[1780202182163,22.32,74093.6,17.2,-0.89284,0.00057,2.69369]
[1780202186191,22.32,74092.52,17.2,-0.89344,0.00056,2.6827]
[1780202187198,22.32,74090.77,17.2,-0.89442,0.00056,2.66475]
[1780202189212,22.32,74091.56,17.2,-0.89397,0.00056,2.67298]
[1780202191226,22.32,74088.08,17.2,-0.89647,0.00055,2.62069]
[1780202196261,22.33,74088.02,17.2,-0.89647,0.00055,2.62067]
[1780202202304,22.33,74087.73,17.2,-0.89659,0.00055,2.61849]
[1780202205325,22.33,74086.75,17.2,-0.89711,0.00055,2.60888]
[1780202206332,22.33,74087.65,17.2,-0.8966,0.00055,2.61819]
[1780202207339,22.33,74086.96,17.2,-0.89698,0.00055,2.61129]
[1780202212374,22.34,74086.8,17.2,-0.89702,0.00055,2.61048]
[1780202217410,22.34,74086.77,17.2,-0.897,0.00055,2.61086]
[1780202219424,22.34,74088.24,17.2,-0.89617,0.00055,2.62611]
[1780202223452,22.34,74089.21,17.2,-0.89561,0.00056,2.63645]
[1780202228487,22.35,74088.68,17.2,-0.89588,0.00056,2.63153]
[1780202232515,22.35,74087.42,17.2,-0.89655,0.00055,2.61912]
[1780202238556,22.35,74087.83,17.2,-0.89629,0.00055,2.62404]
[1780202239563,22.35,74086.87,17.2,-0.89681,0.00055,2.61438]
[1780202241578,22.36,74087.53,17.2,-0.89643,0.00055,2.62137]
[1780202245606,22.36,74088.45,17.2,-0.89589,0.00056,2.63125]
[1780202250641,22.36,74088.81,17.2,-0.89566,0.00056,2.63549]
[1780202255676,22.36,74088.41,17.2,-0.89641,0.00055,2.61525]
[1780202261719,22.37,74089.07,17.2,-0.896,0.00056,2.62275]
[1780202265747,22.37,74088.02,17.2,-0.89656,0.00055,2.61257]
[1780202272796,22.38,74087.74,17.2,-0.89666,0.00055,2.61068]
[1780202281859,22.38,74087.48,17.2,-0.89673,0.00055,2.60932]
[1780202283873,22.39,74088.7,17.2,-0.89604,0.00056,2.62201]
[1780202288908,22.39,74088.37,17.2,-0.89619,0.00055,2.61925]
[1780202292936,22.39,74091.19,17.2,-0.8946,0.00056,2.6485]
[1780202293943,22.39,74092.77,17.2,-0.8937,0.00056,2.66475]
[1780202299484,22.39,74092.65,17.2,-0.89376,0.00056,2.66368]
[1780202299985,22.39,74091.85,17.2,-0.8942,0.00056,2.65565]
[1780202303006,22.39,74090.78,17.2,-0.89479,0.00056,2.6449]
[1780202307100,22.4,74091.16,17.2,-0.89457,0.00056,2.64902]
[1780202307118,22.4,74091.81,17.2,-0.8942,0.00056,2.65575]
[1780202308044,22.4,74094.02,17.2,-0.89295,0.00057,2.67847]
[1780202309561,22.4,74094.02,17.2,-0.89295,0.00057,2.67847]
[1780202309630,22.4,74097.16,17.2,-0.89116,0.00057,2.71079]
[1780202310104,22.4,74099.52,17.2,-0.8898,0.00058,2.73515]
[1780202311065,22.4,74105.11,17.2,-0.88711,0.00059,2.77605]
[1780202312600,22.39,74104.04,17.2,-0.88775,0.00059,2.76471]
[1780202313079,22.39,74105.96,17.2,-0.88662,0.00059,2.78467]
[1780202314086,22.39,74108.73,17.2,-0.88498,0.0006,2.81344]
[1780202317109,22.39,74110.04,17.2,-0.88422,0.0006,2.82664]
[1780202322144,22.39,74109.57,17.2,-0.88455,0.0006,2.82087]
[1780202324158,22.39,74104.51,17.2,-0.88758,0.00059,2.76779]
[1780202325165,22.38,74102.24,17.2,-0.88891,0.00058,2.74414]
[1780202326172,22.38,74106.0,17.2,-0.8867,0.00059,2.78314]
[1780202330200,22.38,74105.25,17.2,-0.88717,0.00059,2.77489]
[1780202332214,22.38,74104.02,17.2,-0.88791,0.00059,2.76192]
[1780202333221,22.38,74103.41,17.2,-0.88827,0.00059,2.7555]
[1780202338256,22.38,74103.05,17.2,-0.8885,0.00059,2.75142]
[1780202341277,22.38,74101.57,17.2,-0.88938,0.00058,2.73587]
[1780202342284,22.38,74100.86,17.2,-0.88979,0.00058,2.72848]
[1780202348611,22.38,74100.76,17.2,-0.88986,0.00058,2.72733]
[1780202348687,22.38,74100.25,17.2,-0.89016,0.00058,2.72197]
[1780202349333,22.38,74098.85,17.2,-0.89097,0.00058,2.7075]
[1780202350340,22.38,74096.38,17.2,-0.89238,0.00057,2.68203]
[1780202354368,22.38,74095.67,17.2,-0.89278,0.00057,2.67485]
[1780202359403,22.38,74095.85,17.2,-0.89267,0.00057,2.67692]
[1780202364441,22.38,74095.83,17.2,-0.89267,0.00057,2.67694]
[1780202368469,22.38,74096.6,17.2,-0.89222,0.00057,2.68503]
[1780202369488,22.38,74096.6,17.2,-0.89222,0.00057,2.68503]
[1780202370483,22.38,74095.6,17.2,-0.89278,0.00057,2.67482]
[1780202371490,22.38,74096.14,17.2,-0.89305,0.00057,2.66344]
[1780202376525,22.38,74095.92,17.2,-0.89315,0.00057,2.66155]
[1780202377532,22.38,74092.4,17.2,-0.89514,0.00056,2.6255]
[1780202378538,22.38,74088.68,17.2,-0.89721,0.00055,2.58778]
[1780202379325,22.38,74088.68,17.2,-0.89721,0.00055,2.58778]
[1780202379545,22.38,74086.83,17.2,-0.89822,0.00055,2.56918]
[1780202381560,22.39,74085.1,17.2,-0.89914,0.00055,2.55208]
[1780202385588,22.39,74084.2,17.2,-0.89958,0.00054,2.5439]
[1780202390623,22.4,74084.43,17.2,-0.8994,0.00054,2.54724]
[1780202400693,22.41,74084.3,17.2,-0.89938,0.00054,2.54777]
[1780202405730,22.41,74083.72,17.2,-0.89964,0.00054,2.54282]
[1780202406737,22.41,74083.0,17.2,-0.90002,0.00054,2.53575]
[1780202411772,22.42,74083.1,17.2,-0.89992,0.00054,2.53771]
[1780202418822,22.42,74083.16,17.2,-0.89981,0.00054,2.53966]
[1780202423856,22.43,74083.39,17.2,-0.89964,0.00054,2.5429]
[1780202430905,22.44,74083.47,17.2,-0.89953,0.00054,2.54497]
[1780202431913,22.44,74083.46,17.2,-0.90009,0.00054,2.52823]
[1780202436948,22.44,74083.47,17.2,-0.90003,0.00054,2.52929]
[1780202437956,22.44,74083.47,17.2,-0.90003,0.00054,2.52929]
[1780202442990,22.45,74082.16,17.2,-0.90067,0.00054,2.51736]
[1780202449032,22.46,74081.99,17.2,-0.9007,0.00054,2.51691]
[1780202453706,22.46,74081.27,17.2,-0.90103,0.00054,2.51075]
[1780202454067,22.46,74076.51,17.2,-0.90356,0.00053,2.46325]
[1780202455077,22.46,74075.02,17.2,-0.90433,0.00052,2.44874]
[1780202460109,22.47,74075.01,17.2,-0.90426,0.00052,2.45018]
[1780202466151,22.48,74076.35,17.2,-0.90345,0.00053,2.46529]
[1780202467157,22.48,74077.07,17.2,-0.90306,0.00053,2.47273]
[1780202470179,22.49,74075.84,17.2,-0.90367,0.00053,2.46132]
[1780202475214,22.49,74075.71,17.2,-0.90366,0.00053,2.46147]
[1780202478365,22.5,74075.33,17.2,-0.90383,0.00053,2.45827]
[1780202479609,22.5,74069.74,17.2,-0.9067,0.00051,2.40368]
[1780202480249,22.5,74066.65,17.2,-0.90828,0.00051,2.37341]
[1780202488305,22.52,74066.52,17.2,-0.9082,0.00051,2.37504]
[1780202490319,22.52,74065.08,17.2,-0.90888,0.0005,2.36182]
[1780202495354,22.53,74062.84,17.2,-0.91045,0.0005,2.32564]
[1780202496361,22.53,74060.81,17.2,-0.91144,0.0005,2.30647]
[1780202500391,22.54,74060.05,17.2,-0.91172,0.00049,2.30104]
[1780202506433,22.56,74059.91,17.2,-0.91164,0.00049,2.30253]
[1780202511468,22.56,74059.45,17.2,-0.91183,0.00049,2.29874]
[1780202512475,22.56,74058.41,17.2,-0.91234,0.00049,2.28884]
[1780202514327,22.56,74058.04,17.2,-0.91252,0.00049,2.28539]
[1780202514489,22.56,74056.78,17.2,-0.91313,0.00049,2.27343]
[1780202515496,22.57,74055.68,17.2,-0.91366,0.00049,2.26305]
[1780202517510,22.57,74055.01,17.2,-0.91397,0.00048,2.25694]
[1780202518394,22.57,74055.01,17.2,-0.91397,0.00048,2.25694]
[1780202518516,22.57,74054.97,17.2,-0.91398,0.00048,2.2567]
[1780202522545,22.57,74055.79,17.2,-0.91357,0.00049,2.26467]
[1780202525566,22.57,74054.94,17.2,-0.91395,0.00048,2.25723]
[1780202528462,22.57,74055.15,17.2,-0.91385,0.00048,2.25924]
[1780202528587,22.57,74055.06,17.2,-0.91389,0.00048,2.25838]
[1780202529594,22.57,74053.66,17.2,-0.91457,0.00048,2.24505]
[1780202534128,22.57,74053.31,17.2,-0.91474,0.00048,2.24172]
[1780202534629,22.57,74053.52,17.2,-0.91464,0.00048,2.24372]
[1780202536643,22.57,74054.07,17.2,-0.91437,0.00048,2.24895]
[1780202543692,22.57,74056.14,17.2,-0.91337,0.00049,2.26868]
[1780202544699,22.57,74057.07,17.2,-0.91292,0.00049,2.27758]
[1780202545706,22.57,74059.13,17.2,-0.91191,0.00049,2.29733]
[1780202551747,22.58,74059.25,17.2,-0.91227,0.00049,2.2844]
[1780202557474,22.6,74059.09,17.2,-0.91225,0.00049,2.28483]
[1780202557521,22.6,74059.09,17.2,-0.91225,0.00049,2.28483]
[1780202557792,22.6,74061.16,17.2,-0.91118,0.0005,2.30569]
[1780202558799,22.6,74065.04,17.2,-0.90923,0.0005,2.34323]
[1780202559806,22.6,74069.64,17.2,-0.90689,0.00051,2.38801]
[1780202564844,22.6,74069.86,17.2,-0.90679,0.00051,2.38999]
[1780202569879,22.6,74070.36,17.2,-0.90655,0.00052,2.39458]
[1780202574913,22.61,74069.78,17.2,-0.90676,0.00051,2.3905]
[1780202582970,22.61,74070.0,17.2,-0.90659,0.00051,2.39374]
[1780202589014,22.61,74070.49,17.2,-0.90634,0.00052,2.39848]
[1780202590021,22.61,74069.6,17.2,-0.9068,0.00051,2.38977]
[1780202591028,22.61,74070.47,17.2,-0.90635,0.00052,2.39828]
[1780202593663,22.61,74069.3,17.2,-0.90695,0.00051,2.38684]
[1780202594049,22.61,74070.05,17.2,-0.90657,0.00051,2.39417]
[1780202599083,22.61,74069.86,17.2,-0.90666,0.00051,2.39232]
[1780202604119,22.61,74069.62,17.2,-0.90679,0.00051,2.38997]
[1780202611167,22.61,74070.66,17.2,-0.90681,0.00052,2.38342]
[1780202617210,22.61,74070.58,17.2,-0.90686,0.00052,2.38264]
[1780202621238,22.61,74069.97,17.2,-0.90717,0.00051,2.37668]
[1780202626273,22.61,74070.6,17.2,-0.90685,0.00052,2.3828]
[1780202634329,22.61,74071.21,17.2,-0.90655,0.00052,2.38844]
[1780202639512,22.61,74071.21,17.2,-0.90655,0.00052,2.38844]
[1780202642255,22.61,74071.51,17.2,-0.90641,0.00052,2.39105]
[1780202644583,22.61,74070.79,17.2,-0.90679,0.00052,2.38391]
[1780202646413,22.61,74073.19,17.2,-0.90555,0.00052,2.4073]
[1780202647420,22.61,74076.28,17.2,-0.90394,0.00053,2.43763]
[1780202648427,22.61,74077.71,17.2,-0.90319,0.00053,2.45163]
[1780202651448,22.61,74078.5,17.2,-0.90278,0.00053,2.45931]
[1780202658497,22.61,74078.15,17.2,-0.90296,0.00053,2.45584]
[1780202668567,22.61,74078.47,17.2,-0.90279,0.00053,2.45901]
[1780202673602,22.61,74077.89,17.2,-0.90367,0.00053,2.4364]
[1780202678637,22.61,74077.64,17.2,-0.9038,0.00053,2.43393]
[1780202683672,22.61,74077.89,17.2,-0.90367,0.00053,2.4364]
[1780202684679,22.61,74078.89,17.2,-0.90315,0.00053,2.44617]
[1780202687699,22.61,74080.95,17.2,-0.90205,0.00054,2.46657]
[1780202688707,22.6,74081.63,17.2,-0.90169,0.00054,2.47318]
[1780202689714,22.6,74082.25,17.2,-0.90137,0.00054,2.47918]
[1780202690721,22.6,74085.64,17.2,-0.89953,0.00055,2.51298]
[1780202691727,22.6,74087.59,17.2,-0.89846,0.00055,2.5325]
[1780202692735,22.6,74088.84,17.2,-0.89777,0.00055,2.54505]
[1780202693742,22.6,74090.92,17.2,-0.89661,0.00056,2.56609]
[1780202694236,22.6,74090.92,17.2,-0.89661,0.00056,2.56609]
[1780202694749,22.6,74092.42,17.2,-0.89577,0.00056,2.58132]
[1780202695905,22.61,74093.41,17.2,-0.8952,0.00056,2.59144]
[1780202696763,22.61,74095.07,17.2,-0.89427,0.00057,2.60825]
[1780202698777,22.61,74096.97,17.2,-0.89318,0.00057,2.62757]
[1780202700791,22.61,74097.68,17.2,-0.89278,0.00057,2.63477]
[1780202701584,22.61,74097.68,17.2,-0.89278,0.00057,2.63477]
[1780202701798,22.61,74096.11,17.2,-0.89368,0.00057,2.61879]
[1780202702805,22.61,74093.34,17.2,-0.89524,0.00056,2.59069]
[1780202703812,22.61,74092.65,17.2,-0.89563,0.00056,2.58371]
[1780202704819,22.61,74090.77,17.2,-0.89668,0.00056,2.56477]
[1780202709847,22.61,74091.14,17.2,-0.89647,0.00056,2.56868]
[1780202711868,22.61,74089.59,17.2,-0.89733,0.00055,2.55307]
[1780202716903,22.61,74089.38,17.2,-0.89744,0.00055,2.55096]
[1780202719924,22.61,74088.67,17.2,-0.89784,0.00055,2.54382]
[1780202725965,22.61,74087.48,17.2,-0.89849,0.00055,2.53188]
[1780202726973,22.61,74088.12,17.2,-0.89814,0.00055,2.5383]
[1780202729995,22.61,74087.14,17.2,-0.89868,0.00055,2.52848]
[1780202738051,22.6,74086.48,17.2,-0.89971,0.00055,2.50331]
[1780202740065,22.6,74085.84,17.2,-0.90008,0.00055,2.49649]
[1780202746106,22.59,74085.78,17.2,-0.90018,0.00055,2.49467]
[1780202751144,22.58,74085.89,17.2,-0.90017,0.00055,2.49477]
[1780202755172,22.58,74082.9,17.2,-0.90184,0.00054,2.46418]
[1780202760207,22.57,74082.34,17.2,-0.90218,0.00054,2.45786]
[1780202761456,22.57,74082.34,17.2,-0.90218,0.00054,2.45786]
[1780202761742,22.57,74080.75,17.2,-0.90304,0.00053,2.44194]
[1780202762224,22.58,74076.3,17.2,-0.90538,0.00052,2.39828]
[1780202764238,22.58,74074.9,17.2,-0.90608,0.00052,2.38517]
[1780202769273,22.59,74074.75,17.2,-0.90607,0.00052,2.38538]
[1780202773301,22.6,74073.68,17.2,-0.90655,0.00052,2.37626]
[1780202778336,22.59,74073.43,17.2,-0.90669,0.00052,2.37367]
[1780202780350,22.59,74071.22,17.2,-0.90783,0.00051,2.35205]
[1780202781357,22.59,74067.56,17.2,-0.9097,0.00051,2.31651]
[1780202782364,22.59,74065.66,17.2,-0.91066,0.0005,2.29821]
[1780202784378,22.6,74064.61,17.2,-0.91117,0.0005,2.28827]
[1780202789413,22.61,74064.52,17.2,-0.91109,0.0005,2.28983]
[1780202790421,22.61,74063.94,17.2,-0.91136,0.0005,2.28473]
[1780202795456,22.63,74062.87,17.2,-0.91232,0.0005,2.26036]
[1780202800490,22.64,74062.82,17.2,-0.91221,0.0005,2.26248]
[1780202803512,22.65,74062.08,17.2,-0.91249,0.00049,2.25695]
[1780202808866,22.66,74061.87,17.2,-0.91249,0.00049,2.25704]
[1780202808955,22.66,74061.87,17.2,-0.91246,0.00049,2.25757]
[1780202809555,22.66,74057.43,17.2,-0.91461,0.00049,2.21587]
[1780202810752,22.67,74055.37,17.2,-0.91558,0.00048,2.197]
[1780202817231,22.68,74055.83,17.2,-0.9152,0.00048,2.20439]
[1780202817332,22.69,74055.83,17.2,-0.91514,0.00048,2.20559]
[1780202820632,22.7,74056.8,17.2,-0.91457,0.00048,2.21655]
[1780202825667,22.71,74056.96,17.2,-0.91443,0.00049,2.21939]
[1780202827681,22.71,74056.12,17.2,-0.91482,0.00048,2.21183]
[1780202828688,22.71,74056.76,17.2,-0.9145,0.00048,2.21807]
[1780202829695,22.71,74062.35,17.2,-0.91174,0.0005,2.27138]
[1780202830702,22.71,74065.28,17.2,-0.91027,0.0005,2.29957]
[1780202831709,22.71,74066.33,17.2,-0.90974,0.0005,2.30973]
[1780202836744,22.71,74066.53,17.2,-0.90963,0.00051,2.31175]
[1780202841779,22.71,74064.5,17.2,-0.91066,0.0005,2.29224]
[1780202843793,22.71,74062.94,17.2,-0.91144,0.0005,2.2773]
[1780202844800,22.71,74062.07,17.2,-0.91187,0.0005,2.26898]
[1780202846814,22.71,74061.12,17.2,-0.91234,0.00049,2.25992]
[1780202855877,22.71,74061.08,17.2,-0.91292,0.00049,2.24288]
[1780202856884,22.71,74061.97,17.2,-0.91248,0.00049,2.25135]
[1780202861925,22.71,74061.68,17.2,-0.91262,0.00049,2.24859]
[1780202862932,22.71,74061.08,17.2,-0.91292,0.00049,2.24288]
[1780202867967,22.71,74061.27,17.2,-0.91283,0.00049,2.24469]
[1780202874009,22.72,74061.15,17.2,-0.91287,0.00049,2.24389]
[1780202880052,22.72,74060.85,17.2,-0.91299,0.00049,2.24156]
[1780202885087,22.72,74061.0,17.2,-0.9129,0.00049,2.24325]
[1780202887101,22.72,74061.62,17.2,-0.91259,0.00049,2.24915]
[1780202900192,22.72,74061.4,17.2,-0.91268,0.00049,2.24743]
[1780202907241,22.72,74060.95,17.2,-0.9129,0.00049,2.24315]
[1780202915297,22.72,74061.27,17.2,-0.91331,0.00049,2.22951]
[1780202923353,22.72,74060.96,17.2,-0.91346,0.00049,2.22657]
[1780202924360,22.72,74060.01,17.2,-0.91393,0.00049,2.21757]
[1780202926374,22.72,74060.68,17.2,-0.9136,0.00049,2.22392]
[1780202932415,22.72,74060.93,17.2,-0.91348,0.00049,2.22629]
[1780202935437,22.72,74060.1,17.2,-0.91389,0.00049,2.21842]
[1780202936444,22.72,74060.81,17.2,-0.91354,0.00049,2.22515]
[1780202941479,22.72,74060.85,17.2,-0.91352,0.00049,2.22553]
[1780202944500,22.72,74061.46,17.2,-0.91322,0.00049,2.23132]
[1780202945506,22.72,74062.1,17.2,-0.9129,0.00049,2.2374]
[1780202946514,22.72,74065.03,17.2,-0.91144,0.0005,2.26548]
[1780202947900,22.72,74065.03,17.2,-0.91144,0.0005,2.26548]
[1780202948001,22.72,74067.03,17.2,-0.91043,0.0005,2.28474]
[1780202948528,22.72,74069.27,17.2,-0.90929,0.00051,2.30636]
[1780202950243,22.72,74069.89,17.2,-0.90897,0.00051,2.31241]
[1780202951736,22.72,74071.87,17.2,-0.90795,0.00051,2.33157]
[1780202952556,22.72,74072.94,17.2,-0.9074,0.00052,2.34195]
[1780202957591,22.72,74072.77,17.2,-0.90749,0.00052,2.34026]
[1780202960612,22.72,74075.66,17.2,-0.90599,0.00052,2.36834]
[1780202961619,22.72,74078.22,17.2,-0.90465,0.00053,2.3933]
[1780202962626,22.72,74082.29,17.2,-0.90247,0.00054,2.43343]
[1780202963939,22.73,74085.2,17.2,-0.9009,0.00054,2.46227]
[1780202964640,22.73,74087.69,17.2,-0.89954,0.00055,2.48702]
[1780202966654,22.73,74088.67,17.2,-0.899,0.00055,2.49678]
[1780202967661,22.73,74093.53,17.2,-0.89629,0.00056,2.54535]
[1780202969015,22.73,74093.53,17.2,-0.89629,0.00056,2.54535]
[1780202969117,22.72,74094.78,17.2,-0.89559,0.00056,2.55782]
[1780202971689,22.72,74094.97,17.2,-0.8961,0.00056,2.54212]
[1780202974709,22.72,74097.66,17.2,-0.89459,0.00057,2.56893]
[1780202979745,22.72,74097.57,17.2,-0.89468,0.00057,2.56746]
[1780202986794,22.71,74097.49,17.2,-0.89476,0.00057,2.5659]
[1780202991829,22.71,74097.44,17.2,-0.89482,0.00057,2.56488]
[1780202996863,22.71,74097.35,17.2,-0.8949,0.00057,2.56346]
[1780202999885,22.71,74098.84,17.2,-0.89407,0.00057,2.57819]
[1780203000892,22.71,74101.02,17.2,-0.89282,0.00058,2.60011]
[1780203002589,22.71,74101.18,17.2,-0.89274,0.00058,2.60158]
[1780203002906,22.7,74097.64,17.2,-0.89478,0.00057,2.56566]
[1780203007941,22.7,74097.8,17.2,-0.89478,0.00057,2.56566]
[1780203012976,22.69,74097.74,17.2,-0.8949,0.00057,2.56346]
[1780203018011,22.68,74097.59,17.2,-0.89508,0.00057,2.56039]
[1780203022489,22.68,74097.72,17.2,-0.89502,0.00057,2.56139]
[1780203022589,22.67,74097.72,17.2,-0.89509,0.00057,2.56015]
[1780203026067,22.67,74096.39,17.2,-0.89587,0.00057,2.54626]
[1780203035131,22.66,74099.04,17.2,-0.895,0.00057,2.55494]
[1780203038152,22.66,74097.34,17.2,-0.89599,0.00057,2.53757]
[1780203043187,22.66,74097.02,17.2,-0.89619,0.00057,2.534]
[1780203048222,22.66,74096.78,17.2,-0.89634,0.00057,2.53125]
[1780203056278,22.66,74097.17,17.2,-0.89615,0.00057,2.53471]
[1780203064334,22.65,74097.18,17.2,-0.89617,0.00057,2.53435]
[1780203065341,22.65,74097.81,17.2,-0.89581,0.00057,2.54063]
[1780203074405,22.65,74097.59,17.2,-0.89597,0.00057,2.53783]
[1780203077426,22.65,74098.36,17.2,-0.89554,0.00057,2.5454]
[1780203083468,22.65,74098.47,17.2,-0.89551,0.00057,2.54606]
[1780203090519,22.64,74097.93,17.2,-0.89584,0.00057,2.54013]
[1780203095552,22.64,74097.66,17.2,-0.89663,0.00057,2.51945]
[1780203102602,22.63,74097.7,17.2,-0.89671,0.00057,2.51802]
[1780203107637,22.62,74097.85,17.2,-0.8967,0.00057,2.51823]
[1780203112672,22.61,74099.31,17.2,-0.89594,0.00057,2.53165]
[1780203117707,22.61,74099.34,17.2,-0.89596,0.00057,2.5314]
[1780203119721,22.61,74100.25,17.2,-0.89544,0.00057,2.54059]
[1780203124756,22.61,74100.29,17.2,-0.89542,0.00057,2.541]
[1780203129792,22.6,74100.74,17.2,-0.89522,0.00057,2.5444]
[1780203133819,22.6,74101.63,17.2,-0.89473,0.00058,2.55312]
[1780203138232,22.6,74102.08,17.2,-0.89447,0.00058,2.55768]
[1780203143889,22.6,74101.89,17.2,-0.89458,0.00058,2.55575]
[1780203148925,22.6,74102.06,17.2,-0.89448,0.00058,2.55747]
[1780203158995,22.6,74102.24,17.2,-0.89499,0.00058,2.5418]
[1780203164030,22.6,74102.42,17.2,-0.89488,0.00058,2.54362]
[1780203173103,22.6,74102.52,17.2,-0.89483,0.00058,2.54464]
[1780203174110,22.6,74103.48,17.2,-0.89427,0.00058,2.55436]
[1780203175296,22.6,74106.28,17.2,-0.89264,0.00058,2.5828]
[1780203176336,22.6,74106.28,17.2,-0.89264,0.00058,2.5828]
[1780203176439,22.6,74109.6,17.2,-0.89073,0.00059,2.61593]
[1780203177534,22.6,74109.6,17.2,-0.89073,0.00059,2.61593]
[1780203177537,22.6,74113.38,17.2,-0.8885,0.0006,2.65423]
[1780203178138,22.6,74115.78,17.2,-0.88705,0.00061,2.67892]
[1780203183173,22.59,74116.3,17.2,-0.88679,0.00061,2.68333]
[1780203188208,22.59,74115.87,17.2,-0.88706,0.00061,2.6789]
[1780203193243,22.59,74116.09,17.2,-0.88692,0.00061,2.68116]
[1780203196264,22.59,74114.81,17.2,-0.8877,0.0006,2.66798]
[1780203198278,22.59,74113.51,17.2,-0.88848,0.0006,2.6546]
[1780203200291,22.59,74112.77,17.2,-0.88892,0.0006,2.647]
[1780203206334,22.58,74113.23,17.2,-0.88875,0.0006,2.64999]
[1780203211369,22.57,74112.93,17.2,-0.88964,0.0006,2.62772]
[1780203214390,22.57,74113.73,17.2,-0.88921,0.0006,2.63515]
[1780203217481,22.57,74113.99,17.2,-0.88907,0.0006,2.63742]
[1780203218576,22.56,74117.9,17.2,-0.88673,0.00061,2.67729]
[1780203219425,22.56,74120.84,17.2,-0.88494,0.00062,2.70745]
[1780203224492,22.56,74120.71,17.2,-0.88504,0.00062,2.7058]
[1780203229497,22.56,74119.71,17.2,-0.88565,0.00061,2.69545]
[1780203230504,22.56,74120.44,17.2,-0.8852,0.00062,2.70301]
[1780203237553,22.56,74120.39,17.2,-0.88524,0.00062,2.70249]
[1780203242589,22.56,74118.49,17.2,-0.8864,0.00061,2.68283]
[1780203243596,22.56,74117.21,17.2,-0.88718,0.00061,2.66961]
[1780203245610,22.56,74114.15,17.2,-0.88903,0.0006,2.63809]
[1780203247629,22.56,74115.64,17.2,-0.88814,0.00061,2.65342]
[1780203248636,22.56,74118.57,17.2,-0.88635,0.00061,2.68365]
[1780203249643,22.56,74115.86,17.2,-0.888,0.00061,2.65569]
[1780203250505,22.56,74115.86,17.2,-0.888,0.00061,2.65569]
[1780203250650,22.56,74113.54,17.2,-0.8894,0.0006,2.63182]
[1780203251657,22.56,74107.79,17.2,-0.89281,0.00059,2.57299]
[1780203252664,22.56,74104.32,17.2,-0.89484,0.00058,2.5377]
[1780203253672,22.56,74100.56,17.2,-0.897,0.00057,2.49968]
[1780203254097,22.56,74100.56,17.2,-0.897,0.00057,2.49968]
[1780203254678,22.56,74095.54,17.2,-0.89984,0.00056,2.44901]
[1780203255686,22.56,74093.72,17.2,-0.90087,0.00055,2.43066]
[1780203256160,22.56,74093.72,17.2,-0.90087,0.00055,2.43066]
[1780203257511,22.56,74093.72,17.2,-0.90087,0.00055,2.43066]
[1780203257613,22.56,74092.56,17.2,-0.90152,0.00055,2.41884]
[1780203259240,22.56,74090.07,17.2,-0.9029,0.00055,2.39398]
[1780203259714,22.56,74087.59,17.2,-0.90425,0.00054,2.36935]
[1780203265756,22.55,74087.29,17.2,-0.90442,0.00054,2.36614]
[1780203270790,22.55,74087.52,17.2,-0.90431,0.00054,2.36821]
[1780203271798,22.55,74087.77,17.2,-0.90478,0.00054,2.35335]
[1780203273812,22.55,74087.13,17.2,-0.90513,0.00054,2.34697]
[1780203274819,22.55,74085.77,17.2,-0.90586,0.00054,2.33357]
[1780203276833,22.55,74086.45,17.2,-0.90549,0.00054,2.34026]
[1780203278847,22.55,74085.57,17.2,-0.90597,0.00054,2.33159]
[1780203284889,22.55,74085.13,17.2,-0.9062,0.00053,2.32728]
[1780203285896,22.55,74086.03,17.2,-0.90572,0.00054,2.33613]
[1780203291731,22.55,74086.36,17.2,-0.90554,0.00054,2.33938]
[1780203291937,22.55,74082.69,17.2,-0.9075,0.00053,2.30338]
[1780203297982,22.55,74082.77,17.2,-0.90744,0.00053,2.30444]
[1780203300727,22.55,74082.74,17.2,-0.90745,0.00053,2.30419]
[1780203300731,22.55,74082.74,17.2,-0.90745,0.00053,2.30427]
[1780203301003,22.55,74085.6,17.2,-0.90593,0.00054,2.33229]
[1780203302195,22.55,74091.22,17.2,-0.90288,0.00055,2.38777]
[1780203303017,22.56,74098.09,17.2,-0.89906,0.00056,2.45645]
[1780203304026,22.56,74096.86,17.2,-0.89975,0.00056,2.44416]
[1780203305032,22.56,74098.08,17.2,-0.89906,0.00056,2.45645]
[1780203310067,22.56,74097.01,17.2,-0.89965,0.00056,2.44593]
[1780203313088,22.56,74094.93,17.2,-0.9008,0.00056,2.42532]
[1780203314095,22.56,74093.76,17.2,-0.90144,0.00055,2.41375]
[1780203319130,22.56,74094.95,17.2,-0.9008,0.00056,2.42525]
[1780203320137,22.56,74096.93,17.2,-0.89971,0.00056,2.44491]
[1780203321144,22.55,74097.8,17.2,-0.89923,0.00056,2.45346]
[1780203323158,22.55,74098.58,17.2,-0.89881,0.00056,2.46094]
[1780203325172,22.55,74099.19,17.2,-0.89848,0.00057,2.4667]
[1780203330207,22.55,74098.82,17.2,-0.8987,0.00057,2.4629]
[1780203331213,22.55,74099.15,17.2,-0.89912,0.00056,2.44873]
[1780203337256,22.55,74101.31,17.2,-0.89788,0.00057,2.47073]
[1780203342291,22.55,74101.64,17.2,-0.89768,0.00057,2.47415]
[1780203349340,22.55,74101.26,17.2,-0.89789,0.00057,2.47047]
[1780203351532,22.55,74101.54,17.2,-0.89773,0.00057,2.47331]
[1780203351538,22.55,74101.54,17.2,-0.89773,0.00057,2.47331]
[1780203351617,22.55,74101.54,17.2,-0.89773,0.00057,2.47335]
[1780203355668,22.55,74101.79,17.2,-0.89759,0.00057,2.4759]
[1780203355709,22.55,74101.79,17.2,-0.89759,0.00057,2.4759]
[1780203355804,22.55,74101.79,17.2,-0.89759,0.00057,2.4759]
[1780203355844,22.55,74101.79,17.2,-0.89758,0.00057,2.47594]
[1780203356187,22.55,74101.79,17.2,-0.89758,0.00057,2.47594]
[1780203356199,22.55,74101.79,17.2,-0.89758,0.00057,2.47594]
[1780203356389,22.55,74101.8,17.2,-0.89758,0.00057,2.47604]
[1780203359722,22.55,74102.51,17.2,-0.89717,0.00057,2.48327]
[1780203360417,22.55,74103.13,17.2,-0.89681,0.00057,2.48952]
[1780203361424,22.55,74101.4,17.2,-0.8978,0.00057,2.47209]
[1780203362431,22.55,74102.88,17.2,-0.89696,0.00057,2.48701]
[1780203364445,22.55,74103.46,17.2,-0.89662,0.00057,2.49289]
[1780203369480,22.55,74103.8,17.2,-0.89643,0.00058,2.49629]
[1780203375522,22.55,74103.9,17.2,-0.89637,0.00058,2.49724]
[1780203380558,22.55,74104.11,17.2,-0.89625,0.00058,2.49931]
[1780203385593,22.55,74103.89,17.2,-0.89639,0.00058,2.49702]
[1780203388614,22.55,74106.07,17.2,-0.89513,0.00058,2.51906]
[1780203389620,22.55,74106.97,17.2,-0.8946,0.00058,2.52819]
[1780203391725,22.55,74106.82,17.2,-0.89469,0.00058,2.52667]
[1780203391730,22.55,74109.02,17.2,-0.89403,0.00059,2.53132]
[1780203392642,22.55,74112.47,17.2,-0.89199,0.0006,2.56647]
[1780203393649,22.55,74113.47,17.2,-0.89139,0.0006,2.5767]
[1780203394682,22.55,74113.47,17.2,-0.89139,0.0006,2.5767]
[1780203400698,22.55,74113.29,17.2,-0.8915,0.0006,2.57485]
[1780203403719,22.55,74111.59,17.2,-0.89251,0.00059,2.55749]
[1780203404726,22.55,74112.78,17.2,-0.89182,0.0006,2.56932]
[1780203405733,22.55,74111.26,17.2,-0.89274,0.00059,2.55346]
[1780203406740,22.55,74108.76,17.2,-0.89424,0.00059,2.5277]
[1780203411775,22.54,74108.22,17.2,-0.89461,0.00058,2.52123]
[1780203417817,22.54,74108.75,17.2,-0.89432,0.00059,2.52631]
[1780203423859,22.54,74108.31,17.2,-0.89459,0.00059,2.52147]
[1780203427887,22.54,74108.91,17.2,-0.89426,0.00059,2.52736]
[1780203428894,22.54,74108.3,17.2,-0.89462,0.00059,2.5211]
[1780203433929,22.54,74108.57,17.2,-0.89447,0.00059,2.52359]
[1780203438964,22.53,74109.0,17.2,-0.89424,0.00059,2.52768]
[1780203443999,22.53,74110.05,17.2,-0.89364,0.00059,2.53809]
[1780203449815,22.53,74109.51,17.2,-0.89397,0.00059,2.53231]
[1780203459105,22.52,74109.52,17.2,-0.89467,0.00059,2.51327]
[1780203465147,22.51,74109.63,17.2,-0.8947,0.00059,2.51285]
[1780203471189,22.51,74109.87,17.2,-0.89458,0.00059,2.51491]
[1780203480252,22.51,74109.47,17.2,-0.89483,0.00059,2.51056]
[1780203486294,22.51,74109.31,17.2,-0.89493,0.00059,2.50874]
[1780203492336,22.51,74109.86,17.2,-0.89462,0.00059,2.51415]
[1780203498377,22.5,74110.27,17.2,-0.89446,0.00059,2.517]
[1780203503523,22.5,74110.27,17.2,-0.89446,0.00059,2.517]
[1780203509457,22.49,74110.11,17.2,-0.89466,0.00059,2.51343]
[1780203514492,22.49,74109.38,17.2,-0.89573,0.00058,2.48807]
[1780203521541,22.49,74109.77,17.2,-0.89551,0.00059,2.49198]
[1780203526577,22.49,74109.09,17.2,-0.89591,0.00058,2.48506]
[1780203527584,22.49,74106.87,17.2,-0.8972,0.00058,2.46257]
[1780203528591,22.49,74105.71,17.2,-0.89787,0.00058,2.45085]
[1780203530605,22.49,74105.02,17.2,-0.89826,0.00057,2.44389]
[1780203532619,22.49,74104.29,17.2,-0.89868,0.00057,2.43653]
[1780203536647,22.49,74103.21,17.2,-0.8993,0.00057,2.42567]
[1780203538661,22.49,74102.2,17.2,-0.89988,0.00057,2.41552]
[1780203539668,22.49,74102.97,17.2,-0.89944,0.00057,2.42325]
[1780203543696,22.49,74101.44,17.2,-0.90031,0.00057,2.4079]
[1780203548733,22.49,74100.41,17.2,-0.90089,0.00056,2.39758]
[1780203549738,22.49,74099.63,17.2,-0.90133,0.00056,2.38969]
[1780203552759,22.49,74100.27,17.2,-0.90099,0.00056,2.39585]
[1780203560815,22.48,74099.97,17.2,-0.90119,0.00056,2.39216]
[1780203565851,22.48,74099.39,17.2,-0.90154,0.00056,2.38596]
[1780203567864,22.48,74098.04,17.2,-0.90229,0.00056,2.37265]
[1780203569877,22.48,74096.96,17.2,-0.90287,0.00056,2.36223]
[1780203570886,22.48,74096.28,17.2,-0.90324,0.00055,2.35566]
[1780203571706,22.48,74096.28,17.2,-0.90324,0.00055,2.35566]
[1780203571894,22.49,74087.69,17.2,-0.90851,0.00053,2.25374]
[1780203572901,22.49,74087.03,17.2,-0.90884,0.00053,2.24765]
[1780203574914,22.49,74084.86,17.2,-0.90997,0.00053,2.22689]
[1780203580957,22.5,74085.71,17.2,-0.9094,0.00053,2.23745]
[1780203587000,22.51,74085.84,17.2,-0.90921,0.00053,2.24091]
[1780203589014,22.52,74086.45,17.2,-0.90885,0.00053,2.24757]
[1780203591351,22.52,74086.37,17.2,-0.90887,0.00053,2.24714]
[1780203593042,22.53,74085.29,17.2,-0.90938,0.00053,2.23769]
[1780203595056,22.53,74084.44,17.2,-0.90979,0.00053,2.23017]
[1780203596063,22.53,74083.11,17.2,-0.91047,0.00052,2.21766]
[1780203596829,22.53,74083.11,17.2,-0.91047,0.00052,2.21766]
[1780203597070,22.53,74081.86,17.2,-0.91111,0.00052,2.20574]
[1780203598077,22.53,74079.74,17.2,-0.9122,0.00052,2.1855]
[1780203599296,22.54,74078.86,17.2,-0.91265,0.00051,2.17727]
[1780203600093,22.54,74072.85,17.2,-0.91567,0.0005,2.12041]
[1780203602108,22.54,74073.58,17.2,-0.91525,0.0005,2.12842]
[1780203605128,22.55,74080.57,17.2,-0.9116,0.00052,2.19682]
[1780203606135,22.56,74085.64,17.2,-0.90892,0.00053,2.24629]
[1780203609156,22.56,74086.27,17.2,-0.90852,0.00053,2.25345]
[1780203611699,22.56,74085.9,17.2,-0.9087,0.00053,2.25018]
[1780203611800,22.57,74086.34,17.2,-0.90845,0.00053,2.2548]
[1780203613190,22.57,74087.5,17.2,-0.9078,0.00053,2.26675]
[1780203619233,22.58,74087.28,17.2,-0.90781,0.00053,2.26645]
[1780203621247,22.58,74087.83,17.2,-0.90749,0.00054,2.27243]
[1780203626282,22.59,74089.92,17.2,-0.90628,0.00054,2.29434]
[1780203627776,22.59,74093.53,17.2,-0.9043,0.00055,2.33008]
[1780203628296,22.59,74094.93,17.2,-0.90352,0.00055,2.34411]
[1780203632324,22.6,74095.06,17.2,-0.90403,0.00055,2.32854]
[1780203641085,22.6,74094.94,17.2,-0.90406,0.00055,2.32797]
[1780203640380,22.61,74095.71,17.2,-0.90357,0.00055,2.3366]
[1780203641387,22.61,74096.63,17.2,-0.90305,0.00055,2.34588]
[1780203644599,22.61,74096.69,17.2,-0.90301,0.00056,2.34666]
[1780203644701,22.61,74096.82,17.2,-0.90292,0.00056,2.3483]
[1780203645415,22.61,74087.89,17.2,-0.90778,0.00053,2.26083]
[1780203646422,22.61,74081.4,17.2,-0.91118,0.00052,2.19834]
[1780203647429,22.62,74079.3,17.2,-0.91225,0.00052,2.17859]
[1780203649515,22.62,74079.58,17.2,-0.91208,0.00052,2.1817]
[1780203650450,22.62,74076.74,17.2,-0.91349,0.00051,2.15544]
[1780203651457,22.63,74076.16,17.2,-0.91376,0.00051,2.15038]
[1780203656492,22.64,74075.8,17.2,-0.91382,0.00051,2.14933]
[1780203661527,22.65,74075.74,17.2,-0.91372,0.00051,2.15112]
[1780203666562,22.67,74075.88,17.2,-0.91352,0.00051,2.15478]
[1780203667569,22.67,74075.15,17.2,-0.91387,0.00051,2.14831]
[1780203672604,22.68,74075.4,17.2,-0.91362,0.00051,2.15304]
[1780203674618,22.69,74076.93,17.2,-0.91279,0.00051,2.16851]
[1780203679653,22.7,74077.14,17.2,-0.91256,0.00051,2.17269]
[1780203680660,22.7,74075.75,17.2,-0.91325,0.00051,2.15989]
[1780203681667,22.7,74076.52,17.2,-0.91283,0.00051,2.16767]
[1780203687709,22.72,74076.36,17.2,-0.91277,0.00051,2.16877]
[1780203692744,22.73,74076.34,17.2,-0.91327,0.00051,2.15346]
[1780203697779,22.74,74077.03,17.2,-0.9128,0.00051,2.16225]
[1780203702814,22.76,74077.03,17.2,-0.91268,0.00051,2.16444]
[1780203707849,22.77,74076.74,17.2,-0.91271,0.00051,2.16384]
[1780203712884,22.78,74077.05,17.2,-0.91244,0.00051,2.16891]
[1780203717919,22.8,74077.78,17.2,-0.91193,0.00051,2.17836]
[1780203720940,22.8,74078.87,17.2,-0.9113,0.00052,2.18995]
[1780203721947,22.8,74080.03,17.2,-0.91068,0.00052,2.2014]
[1780203725974,22.81,74078.59,17.2,-0.91134,0.00052,2.18916]
[1780203731010,22.82,74078.97,17.2,-0.91104,0.00052,2.19471]
[1780203735038,22.83,74078.32,17.2,-0.91129,0.00052,2.19004]
[1780203736045,22.83,74080.82,17.2,-0.91,0.00052,2.2139]
[1780203737052,22.83,74081.41,17.2,-0.90969,0.00052,2.21954]
[1780203739066,22.83,74082.11,17.2,-0.90932,0.00052,2.22625]
[1780203742087,22.83,74083.85,17.2,-0.90841,0.00053,2.24296]
[1780203756186,22.84,74083.67,17.2,-0.90905,0.00053,2.22494]
[1780203761221,22.84,74084.54,17.2,-0.90859,0.00053,2.2333]
[1780203766256,22.85,74084.7,17.2,-0.90846,0.00053,2.23578]
[1780203771293,22.85,74084.42,17.2,-0.90852,0.00053,2.23464]
[1780203774314,22.86,74083.65,17.2,-0.90891,0.00053,2.22756]
[1780203775321,22.86,74082.18,17.2,-0.90966,0.00052,2.2138]
[1780203777335,22.86,74083.18,17.2,-0.90912,0.00053,2.22372]
[1780203782370,22.87,74083.49,17.2,-0.90887,0.00053,2.22831]
[1780203787405,22.88,74083.45,17.2,-0.9088,0.00053,2.22952]
[1780203789421,22.88,74080.25,17.2,-0.91044,0.00052,2.19957]
[1780203790426,22.88,74075.65,17.2,-0.91279,0.00051,2.15629]
[1780203791433,22.88,74074.59,17.2,-0.91333,0.00051,2.14629]
[1780203792904,22.88,74074.59,17.2,-0.91333,0.00051,2.14629]
[1780203792971,22.88,74073.77,17.2,-0.91374,0.00051,2.13857]
[1780203793837,22.89,74069.88,17.2,-0.91567,0.0005,2.10258]
[1780203794454,22.89,74065.19,17.2,-0.91798,0.00049,2.05903]
[1780203795461,22.89,74065.81,17.2,-0.91765,0.00049,2.06535]
[1780203799489,22.89,74065.21,17.2,-0.91794,0.00049,2.0598]
[1780203804524,22.9,74065.61,17.2,-0.91764,0.00049,2.06554]
[1780203809559,22.92,74065.18,17.2,-0.91771,0.00049,2.06409]
[1780203813587,22.93,74065.18,17.2,-0.9182,0.00049,2.04898]
[1780203814594,22.93,74064.37,17.2,-0.91857,0.00048,2.04203]
[1780203816608,22.94,74063.39,17.2,-0.91898,0.00048,2.03424]
[1780203821643,22.96,74063.37,17.2,-0.91883,0.00048,2.03713]
[1780203823657,22.96,74064.13,17.2,-0.9184,0.00048,2.04532]
[1780203829699,22.98,74063.97,17.2,-0.91828,0.00048,2.04742]
[1780203834734,23.0,74063.6,17.2,-0.91831,0.00048,2.04698]
[1780203835741,23.0,74063.03,17.2,-0.91858,0.00048,2.04175]
[1780203837755,23.0,74062.44,17.2,-0.91887,0.00048,2.03634]
[1780203839769,23.0,74061.65,17.2,-0.91925,0.00048,2.02912]
[1780203842790,23.0,74060.09,17.2,-0.91999,0.00048,2.01488]
[1780203848832,23.0,74060.6,17.2,-0.91975,0.00048,2.01953]
[1780203853043,23.0,74059.6,17.2,-0.92023,0.00048,2.01042]
[1780203853867,23.0,74058.1,17.2,-0.92094,0.00047,1.99679]
[1780203855881,23.0,74059.7,17.2,-0.92018,0.00048,2.01133]
[1780203856888,23.0,74060.66,17.2,-0.91972,0.00048,2.02008]
[1780203858023,23.0,74060.66,17.2,-0.91972,0.00048,2.02008]
[1780203858114,23.0,74061.44,17.2,-0.91935,0.00048,2.0272]
[1780203858902,23.0,74066.86,17.2,-0.91672,0.00049,2.07701]
[1780203859909,23.0,74069.59,17.2,-0.91537,0.0005,2.10232]
[1780203861923,23.0,74070.37,17.2,-0.91495,0.0005,2.11009]
[1780203862929,23.01,74075.1,17.2,-0.91254,0.00051,2.15485]
[1780203863937,23.01,74077.15,17.2,-0.91146,0.00051,2.17466]
[1780203868974,23.01,74077.33,17.2,-0.91134,0.00051,2.17678]
[1780203869981,23.01,74078.88,17.2,-0.91054,0.00052,2.19144]
[1780203871995,23.01,74079.51,17.2,-0.91084,0.00052,2.17988]
[1780203873002,23.01,74080.63,17.2,-0.91023,0.00052,2.19088]
[1780203875016,23.02,74081.66,17.2,-0.90965,0.00052,2.20139]
[1780203880051,23.03,74081.92,17.2,-0.90942,0.00052,2.2056]
[1780203881276,23.03,74083.16,17.2,-0.90873,0.00053,2.21807]
[1780203886093,23.04,74082.29,17.2,-0.90912,0.00053,2.21106]
[1780203891128,23.05,74082.71,17.2,-0.90879,0.00053,2.21699]
[1780203897170,23.06,74081.33,17.2,-0.90941,0.00052,2.20579]
[1780203898177,23.06,74079.96,17.2,-0.91011,0.00052,2.19314]
[1780203899185,23.07,74079.31,17.2,-0.91043,0.00052,2.18735]
[1780203900191,23.07,74078.29,17.2,-0.91093,0.00052,2.17808]
[1780203901198,23.07,74079.04,17.2,-0.91052,0.00052,2.18554]
[1780203903214,23.07,74077.38,17.2,-0.91135,0.00051,2.1704]
[1780203905228,23.07,74076.58,17.2,-0.91175,0.00051,2.16321]
[1780203910264,23.08,74077.95,17.2,-0.91099,0.00052,2.17699]
[1780203911271,23.08,74078.55,17.2,-0.91066,0.00052,2.18303]
[1780203913287,23.09,74079.13,17.2,-0.91033,0.00052,2.18903]
[1780203915300,23.09,74080.4,17.2,-0.90966,0.00052,2.20131]
[1780203920335,23.09,74080.65,17.2,-0.9095,0.00052,2.20425]
[1780203923356,23.09,74079.97,17.2,-0.90983,0.00052,2.19816]
[1780203928391,23.1,74080.62,17.2,-0.90946,0.00052,2.20492]
[1780203930405,23.1,74081.98,17.2,-0.90875,0.00053,2.21783]
[1780203931412,23.1,74081.87,17.2,-0.90943,0.00052,2.19914]
[1780203936447,23.1,74082.26,17.2,-0.90923,0.00052,2.20284]
[1780203938461,23.1,74083.24,17.2,-0.90871,0.00053,2.21214]
[1780203943496,23.1,74083.43,17.2,-0.9086,0.00053,2.21422]
[1780203945510,23.1,74084.14,17.2,-0.90821,0.00053,2.22116]
[1780203949538,23.1,74082.74,17.2,-0.90893,0.00053,2.2082]
[1780203955580,23.1,74083.24,17.2,-0.90863,0.00053,2.21354]
[1780203957046,23.1,74083.24,17.2,-0.90863,0.00053,2.21354]
[1780203957147,23.1,74083.6,17.2,-0.90844,0.00053,2.21706]
[1780203957594,23.11,74085.1,17.2,-0.90764,0.00053,2.23143]
[1780203958601,23.11,74087.71,17.2,-0.90623,0.00054,2.25666]
[1780203960615,23.11,74090.33,17.2,-0.90478,0.00054,2.28232]
[1780203961622,23.11,74091.04,17.2,-0.90438,0.00055,2.28937]
[1780203964643,23.11,74091.91,17.2,-0.90387,0.00055,2.29835]
[1780203969692,23.12,74092.19,17.2,-0.90368,0.00055,2.3018]
[1780203969793,23.12,74095.59,17.2,-0.90179,0.00056,2.33489]
[1780203970685,23.12,74098.59,17.2,-0.90011,0.00056,2.36422]
[1780203971693,23.12,74099.19,17.2,-0.89976,0.00056,2.37017]
[1780203975058,23.12,74099.18,17.2,-0.89976,0.00056,2.37023]
[1780203975063,23.12,74099.18,17.2,-0.89976,0.00056,2.37023]
[1780203975722,23.12,74100.57,17.2,-0.89897,0.00057,2.38398]
[1780203976846,23.12,74102.66,17.2,-0.89777,0.00057,2.40453]
[1780203977736,23.12,74103.76,17.2,-0.89714,0.00057,2.41537]
[1780203982771,23.12,74106.18,17.2,-0.89574,0.00058,2.43927]
[1780203986799,23.12,74105.0,17.2,-0.89643,0.00058,2.42755]
[1780203987806,23.12,74105.67,17.2,-0.89604,0.00058,2.43415]
[1780203989820,23.12,74104.37,17.2,-0.89679,0.00058,2.42131]
[1780203991834,23.12,74104.74,17.2,-0.89723,0.00058,2.40683]
[1780203996873,23.12,74104.28,17.2,-0.89749,0.00057,2.40241]
[1780204001908,23.12,74104.44,17.2,-0.89739,0.00058,2.40411]
[1780204006943,23.13,74103.84,17.2,-0.89773,0.00057,2.39835]
[1780204011978,23.13,74104.19,17.2,-0.89752,0.00057,2.40195]
[1780204017014,23.13,74103.77,17.2,-0.89775,0.00057,2.398]
[1780204026077,23.13,74099.4,17.2,-0.90022,0.00056,2.35556]
[1780204027084,23.13,74097.48,17.2,-0.90129,0.00056,2.33696]
[1780204029148,23.13,74097.08,17.2,-0.90151,0.00056,2.33317]
[1780204029241,23.13,74097.27,17.2,-0.90139,0.00056,2.33514]
[1780204030109,23.13,74094.01,17.2,-0.9032,0.00055,2.30368]
[1780204030923,23.13,74094.01,17.2,-0.9032,0.00055,2.30368]
[1780204031116,23.13,74093.49,17.2,-0.90348,0.00055,2.29878]
[1780204033130,23.13,74094.03,17.2,-0.90316,0.00055,2.30434]
[1780204037158,23.14,74094.59,17.2,-0.90281,0.00055,2.31043]
[1780204038165,23.14,74095.19,17.2,-0.90247,0.00055,2.3164]
[1780204039172,23.14,74095.92,17.2,-0.90205,0.00056,2.32363]
[1780204042193,23.14,74095.34,17.2,-0.90235,0.00055,2.31845]
[1780204047228,23.15,74096.45,17.2,-0.90169,0.00056,2.32992]
[1780204050248,23.15,74095.81,17.2,-0.90203,0.00056,2.32412]
[1780204051256,23.15,74096.07,17.2,-0.90252,0.00056,2.30877]
[1780204056294,23.16,74095.68,17.2,-0.90269,0.00055,2.30592]
[1780204057301,23.16,74096.57,17.2,-0.90218,0.00056,2.31469]
[1780204066365,23.16,74097.15,17.2,-0.90179,0.00056,2.3216]
[1780204071400,23.17,74096.58,17.2,-0.90206,0.00056,2.31678]
[1780204074428,23.17,74095.59,17.2,-0.90259,0.00055,2.30763]
[1780204075435,23.17,74096.31,17.2,-0.90218,0.00056,2.31475]
[1780204077449,23.17,74097.24,17.2,-0.90164,0.00056,2.32404]
[1780204084498,23.18,74097.82,17.2,-0.90127,0.00056,2.33058]
[1780204089533,23.18,74097.44,17.2,-0.90145,0.00056,2.3275]
[1780204097589,23.19,74096.98,17.2,-0.90164,0.00056,2.32404]
[1780204099603,23.19,74097.53,17.2,-0.90132,0.00056,2.32963]
[1780204104638,23.19,74097.71,17.2,-0.90119,0.00056,2.33198]
[1780204108570,23.2,74098.55,17.2,-0.90069,0.00056,2.34058]
[1780204115715,23.2,74098.38,17.2,-0.90143,0.00056,2.32104]
[1780204117729,23.2,74097.3,17.2,-0.90203,0.00056,2.31059]
[1780204121757,23.2,74096.58,17.2,-0.90243,0.00056,2.30363]
[1780204124777,23.2,74095.78,17.2,-0.90288,0.00055,2.29591]
[1780204125785,23.2,74094.96,17.2,-0.90333,0.00055,2.28801]
[1780204127799,23.2,74096.19,17.2,-0.90265,0.00056,2.29987]
[1780204133842,23.2,74096.38,17.2,-0.90254,0.00056,2.30186]
[1780204139884,23.2,74095.95,17.2,-0.90272,0.00055,2.29864]
[1780204142449,23.21,74095.94,17.2,-0.90272,0.00055,2.2987]
[1780204142548,23.21,74095.94,17.2,-0.9027,0.00055,2.29901]
[1780204142905,23.21,74090.74,17.2,-0.90555,0.00054,2.24908]
[1780204143912,23.21,74086.79,17.2,-0.90766,0.00053,2.21169]
[1780204144919,23.21,74087.52,17.2,-0.90726,0.00054,2.2189]
[1780204150961,23.22,74087.65,17.2,-0.9071,0.00054,2.22176]
[1780204155996,23.23,74087.63,17.2,-0.90703,0.00054,2.22291]
[1780204158250,23.23,74087.63,17.2,-0.90703,0.00054,2.22291]
[1780204158351,23.23,74087.63,17.2,-0.907,0.00054,2.22345]
[1780204160028,23.23,74088.79,17.2,-0.90635,0.00054,2.23501]
[1780204161036,23.24,74089.45,17.2,-0.90598,0.00054,2.24155]
[1780204166070,23.24,74089.71,17.2,-0.90577,0.00054,2.24522]
[1780204171105,23.25,74089.54,17.2,-0.90644,0.00054,2.22682]
[1780204177147,23.26,74089.97,17.2,-0.90613,0.00054,2.23241]
[1780204178154,23.26,74090.57,17.2,-0.90579,0.00054,2.23838]
[1780204181175,23.27,74091.24,17.2,-0.90538,0.00054,2.24549]
[1780204186210,23.27,74091.21,17.2,-0.90533,0.00054,2.24635]
[1780204192252,23.28,74091.16,17.2,-0.90528,0.00054,2.24725]
[1780204197287,23.29,74090.72,17.2,-0.90545,0.00054,2.2442]
[1780204202323,23.29,74091.55,17.2,-0.90496,0.00054,2.2528]
[1780204208365,23.29,74091.43,17.2,-0.90503,0.00054,2.25166]
[1780204213400,23.29,74092.03,17.2,-0.9047,0.00055,2.25738]
[1780204214407,23.29,74091.07,17.2,-0.90522,0.00054,2.24822]
[1780204225501,23.29,74090.82,17.2,-0.90536,0.00054,2.24584]
[1780204240593,23.32,74090.85,17.2,-0.90574,0.00054,2.23257]
[1780204245629,23.32,74091.06,17.2,-0.90563,0.00054,2.23457]
[1780204250664,23.32,74090.92,17.2,-0.9057,0.00054,2.23324]
[1780204256706,23.32,74090.96,17.2,-0.90568,0.00054,2.23362]
[1780204262748,23.32,74090.35,17.2,-0.90601,0.00054,2.22782]
[1780204267784,23.32,74090.66,17.2,-0.90584,0.00054,2.23076]
[1780204275839,23.32,74090.51,17.2,-0.90589,0.00054,2.22998]
[1780204280875,23.33,74090.9,17.2,-0.90562,0.00054,2.23476]
[1780204289938,23.34,74092.32,17.2,-0.90474,0.00055,2.25016]
[1780204290945,23.34,74093.01,17.2,-0.90435,0.00055,2.25693]
[1780204295983,23.35,74091.94,17.2,-0.90553,0.00054,2.22961]
[1780204303036,23.35,74092.02,17.2,-0.90547,0.00054,2.2308]
[1780204305050,23.35,74098.51,17.2,-0.90187,0.00056,2.29303]
[1780204306057,23.35,74100.54,17.2,-0.90072,0.00056,2.31269]
[1780204311092,23.35,74100.44,17.2,-0.90077,0.00056,2.31193]
[1780204313593,23.35,74101.21,17.2,-0.90035,0.00057,2.31912]
[1780204319148,23.35,74100.81,17.2,-0.90058,0.00056,2.31514]
[1780204324183,23.35,74101.13,17.2,-0.90042,0.00057,2.31785]
[1780204332239,23.35,74101.47,17.2,-0.90025,0.00057,2.32078]
[1780204339288,23.35,74101.72,17.2,-0.90007,0.00057,2.32381]
[1780204345330,23.35,74101.81,17.2,-0.89999,0.00057,2.32519]
[1780204350367,23.36,74102.14,17.2,-0.89978,0.00057,2.32881]
[1780204354395,23.36,74102.05,17.2,-0.90048,0.00057,2.30994]
[1780204359430,23.36,74101.94,17.2,-0.90051,0.00057,2.30941]
[1780204365472,23.36,74101.78,17.2,-0.90057,0.00057,2.3085]
[1780204368495,23.37,74102.42,17.2,-0.90018,0.00057,2.31499]
[1780204374538,23.37,74103.54,17.2,-0.89951,0.00057,2.32641]
[1780204375545,23.37,74102.86,17.2,-0.89989,0.00057,2.31993]
[1780204376553,23.37,74103.67,17.2,-0.89943,0.00057,2.32784]
[1780204377560,23.37,74105.05,17.2,-0.89863,0.00057,2.34129]
[1780204379574,23.37,74105.78,17.2,-0.8982,0.00058,2.3485]
[1780204384609,23.37,74106.09,17.2,-0.89801,0.00058,2.35177]
[1780204386623,23.38,74103.16,17.2,-0.89968,0.00057,2.32349]
[1780204387630,23.38,74100.4,17.2,-0.90125,0.00056,2.29692]
[1780204388637,23.38,74099.6,17.2,-0.90169,0.00056,2.28932]
[1780204391627,23.38,74099.57,17.2,-0.90168,0.00056,2.28943]
[1780204391658,23.38,74097.84,17.2,-0.90264,0.00056,2.27298]
[1780204392665,23.38,74091.03,17.2,-0.90637,0.00054,2.20832]
[1780204393672,23.38,74089.39,17.2,-0.90724,0.00054,2.19309]
[1780204394679,23.38,74087.6,17.2,-0.90819,0.00053,2.17652]
[1780204399714,23.39,74088.27,17.2,-0.90778,0.00054,2.1837]
[1780204400722,23.39,74087.25,17.2,-0.90832,0.00053,2.17419]
[1780204405756,23.39,74086.5,17.2,-0.90868,0.00053,2.16787]
[1780204408777,23.4,74087.31,17.2,-0.90822,0.00053,2.17601]
[1780204409784,23.4,74086.36,17.2,-0.90872,0.00053,2.16718]
[1780204411797,23.4,74086.3,17.2,-0.90939,0.00053,2.14877]
[1780204416833,23.4,74088.6,17.2,-0.90812,0.00054,2.17119]
[1780204418856,23.41,74086.5,17.2,-0.90923,0.00053,2.15169]
[1780204419855,23.41,74083.94,17.2,-0.91057,0.00052,2.12792]
[1780204420862,23.41,74082.01,17.2,-0.91157,0.00052,2.11015]
[1780204426903,23.41,74081.72,17.2,-0.91166,0.00052,2.10857]
[1780204429421,23.42,74081.68,17.2,-0.91166,0.00052,2.10858]
[1780204429925,23.42,74080.85,17.2,-0.91208,0.00052,2.10108]
[1780204430932,23.42,74079.75,17.2,-0.91263,0.00052,2.09111]
[1780204435967,23.42,74079.8,17.2,-0.91255,0.00052,2.09263]
[1780204441821,23.43,74079.36,17.2,-0.91274,0.00051,2.08921]
[1780204444805,23.43,74078.82,17.2,-0.91297,0.00051,2.0851]
[1780204445030,23.44,74077.09,17.2,-0.91383,0.00051,2.06964]
[1780204446037,23.44,74076.4,17.2,-0.91417,0.00051,2.06355]
[1780204447044,23.44,74075.5,17.2,-0.91461,0.00051,2.05556]
[1780204452079,23.45,74075.96,17.2,-0.9143,0.00051,2.06106]
[1780204454093,23.45,74076.83,17.2,-0.91383,0.00051,2.06955]
[1780204459567,23.45,74077.33,17.2,-0.91354,0.00051,2.07486]
[1780204466177,23.47,74076.67,17.2,-0.91376,0.00051,2.07091]
[1780204469197,23.47,74076.03,17.2,-0.91404,0.00051,2.06577]
[1780204474233,23.48,74074.07,17.2,-0.91561,0.0005,2.0313]
[1780204483296,23.5,74075.15,17.2,-0.91492,0.0005,2.04377]
[1780204488331,23.5,74074.85,17.2,-0.91499,0.0005,2.04239]
[1780204499408,23.52,74074.89,17.2,-0.91481,0.0005,2.04576]
[1780204501422,23.53,74071.89,17.2,-0.91628,0.0005,2.01904]
[1780204507464,23.54,74072.29,17.2,-0.91598,0.0005,2.02451]
[1780204512499,23.55,74072.26,17.2,-0.91591,0.0005,2.02573]
[1780204518546,23.56,74073.62,17.2,-0.91513,0.0005,2.03984]
[1780204519553,23.56,74074.59,17.2,-0.91463,0.0005,2.04894]
[1780204520560,23.56,74075.19,17.2,-0.91431,0.00051,2.05467]
[1780204525595,23.56,74075.51,17.2,-0.91415,0.00051,2.05758]
[1780204527609,23.56,74076.8,17.2,-0.91349,0.00051,2.06937]
[1780204532644,23.56,74077.12,17.2,-0.91399,0.00051,2.05433]
[1780204536673,23.56,74076.44,17.2,-0.91433,0.00051,2.04812]
[1780204541708,23.57,74076.12,17.2,-0.91444,0.00051,2.04623]
[1780204552787,23.57,74076.0,17.2,-0.91445,0.00051,2.04591]
[1780204562857,23.57,74076.0,17.2,-0.91443,0.00051,2.04643]
[1780204567892,23.57,74076.4,17.2,-0.91422,0.00051,2.05007]
[1780204576351,23.57,74076.19,17.2,-0.91433,0.00051,2.04816]
[1780204584009,23.57,74077.49,17.2,-0.91367,0.00051,2.06002]
[1780204595082,23.57,74077.69,17.2,-0.91422,0.00051,2.04383]
[1780204603139,23.57,74077.79,17.2,-0.91417,0.00051,2.04474]
[1780204615223,23.57,74077.69,17.2,-0.91422,0.00051,2.04383]
[1780204621265,23.57,74077.93,17.2,-0.9141,0.00051,2.04602]
[1780204626300,23.57,74077.39,17.2,-0.91438,0.00051,2.0411]
[1780204631335,23.57,74077.12,17.2,-0.91451,0.00051,2.03864]
[1780204632998,23.57,74077.12,17.2,-0.91451,0.00051,2.03864]
[1780204633031,23.57,74076.53,17.2,-0.91481,0.00051,2.03327]
[1780204633905,23.57,74084.96,17.2,-0.91046,0.00053,2.11058]
[1780204634356,23.57,74086.94,17.2,-0.90941,0.00053,2.12893]
[1780204636370,23.57,74088.78,17.2,-0.90843,0.00053,2.14604]
[1780204639571,23.57,74088.78,17.2,-0.90843,0.00053,2.14604]
[1780204639669,23.57,74088.78,17.2,-0.90843,0.00053,2.14604]
[1780204640399,23.57,74086.8,17.2,-0.90949,0.00053,2.12763]
[1780204642413,23.57,74085.19,17.2,-0.91034,0.00053,2.11271]
[1780204643420,23.57,74080.12,17.2,-0.91298,0.00051,2.06603]
[1780204645434,23.57,74079.21,17.2,-0.91345,0.00051,2.05771]
[1780204648454,23.57,74079.57,17.2,-0.91326,0.00051,2.061]
[1780204649462,23.57,74079.23,17.2,-0.91344,0.00051,2.05789]
[1780204651476,23.57,74079.63,17.2,-0.91389,0.00051,2.04346]
[1780204657518,23.57,74079.15,17.2,-0.91414,0.00051,2.03909]
[1780204662553,23.57,74078.82,17.2,-0.91431,0.00051,2.03608]
[1780204667588,23.57,74078.4,17.2,-0.91452,0.00051,2.03225]
[1780204671617,23.57,74077.16,17.2,-0.91515,0.00051,2.02098]
[1780204673631,23.57,74074.51,17.2,-0.91649,0.0005,1.99699]
[1780204678666,23.57,74074.75,17.2,-0.91637,0.0005,1.99916]
[1780204683701,23.57,74074.75,17.2,-0.91637,0.0005,1.99916]
[1780204688736,23.57,74073.98,17.2,-0.91675,0.0005,1.99221]
[1780204692764,23.57,74074.96,17.2,-0.91626,0.0005,2.00105]
[1780204699814,23.57,74074.4,17.2,-0.91654,0.0005,1.996]
[1780204701828,23.57,74075.44,17.2,-0.91602,0.0005,2.00539]
[1780204702834,23.57,74079.75,17.2,-0.91383,0.00051,2.04456]
[1780204703842,23.57,74081.44,17.2,-0.91296,0.00052,2.06001]
[1780204708878,23.57,74081.43,17.2,-0.91297,0.00052,2.05992]
[1780204714317,23.57,74081.59,17.2,-0.91289,0.00052,2.06139]
[1780204714920,23.57,74085.15,17.2,-0.9117,0.00052,2.07588]
[1780204715927,23.57,74091.13,17.2,-0.90853,0.00054,2.13126]
[1780204716934,23.57,74093.16,17.2,-0.90743,0.00054,2.1502]
[1780204717941,23.57,74092.17,17.2,-0.90797,0.00054,2.14095]
[1780204718503,23.57,74092.17,17.2,-0.90797,0.00054,2.14095]
[1780204718948,23.57,74090.28,17.2,-0.90899,0.00054,2.12335]
[1780204719954,23.57,74087.08,17.2,-0.91069,0.00053,2.09368]
[1780204721243,23.57,74087.08,17.2,-0.91069,0.00053,2.09368]
[1780204721969,23.57,74088.98,17.2,-0.90968,0.00053,2.11127]
[1780204722976,23.57,74088.28,17.2,-0.91005,0.00053,2.10479]
[1780204732041,23.57,74088.26,17.2,-0.91006,0.00053,2.1046]
[1780204737076,23.57,74088.26,17.2,-0.91006,0.00053,2.1046]
[1780204740097,23.57,74089.12,17.2,-0.90961,0.00053,2.11257]
[1780204741985,23.57,74088.87,17.2,-0.90974,0.00053,2.11025]
[1780204742111,23.57,74087.89,17.2,-0.91026,0.00053,2.10117]
[1780204748153,23.57,74087.34,17.2,-0.91055,0.00053,2.09609]
[1780204749160,23.57,74079.06,17.2,-0.91485,0.00051,2.02017]
[1780204750167,23.57,74079.39,17.2,-0.91468,0.00051,2.02317]
[1780204755202,23.57,74078.58,17.2,-0.91509,0.00051,2.01581]
[1780204759230,23.57,74077.99,17.2,-0.91539,0.00051,2.01046]
[1780204762251,23.57,74074.8,17.2,-0.917,0.0005,1.98162]
[1780204765272,23.57,74072.07,17.2,-0.91836,0.00049,1.9571]
[1780204767286,23.57,74070.93,17.2,-0.91892,0.00049,1.94691]
[1780204772322,23.57,74070.6,17.2,-0.91974,0.00049,1.92607]
[1780204780378,23.57,74071.16,17.2,-0.91946,0.00049,1.93105]
[1780204784406,23.57,74070.52,17.2,-0.91978,0.00049,1.92535]
[1780204790448,23.57,74071.24,17.2,-0.91942,0.00049,1.93177]
[1780204791454,23.57,74070.67,17.2,-0.9197,0.00049,1.92669]
[1780204796489,23.57,74070.81,17.2,-0.91963,0.00049,1.92794]
[1780204799511,23.57,74072.61,17.2,-0.91875,0.00049,1.94399]
[1780204801525,23.57,74071.98,17.2,-0.91906,0.00049,1.93836]
[1780204806560,23.57,74073.24,17.2,-0.91844,0.0005,1.94963]
[1780204811598,23.57,74072.8,17.2,-0.91865,0.00049,1.94569]
[1780204819654,23.57,74072.65,17.2,-0.91873,0.00049,1.94435]
[1780204824689,23.57,74072.04,17.2,-0.91903,0.00049,1.9389]
[1780204830731,23.57,74072.09,17.2,-0.919,0.00049,1.93935]
[1780204832745,23.57,74072.19,17.2,-0.91961,0.00049,1.92228]
[1780204837780,23.57,74071.78,17.2,-0.91982,0.00049,1.91863]
[1780204840801,23.57,74072.33,17.2,-0.91955,0.00049,1.92353]
[1780204845836,23.57,74075.45,17.2,-0.918,0.0005,1.95141]
[1780204846845,23.57,74077.25,17.2,-0.9171,0.0005,1.96758]
[1780204848859,23.57,74078.23,17.2,-0.91661,0.00051,1.97642]
[1780204854901,23.57,74078.15,17.2,-0.91665,0.0005,1.9757]
[1780204862957,23.57,74078.91,17.2,-0.91626,0.00051,1.98256]
[1780204869004,23.57,74078.62,17.2,-0.91641,0.00051,1.97994]
[1780204874039,23.57,74078.69,17.2,-0.91637,0.00051,1.98057]
[1780204879074,23.57,74078.68,17.2,-0.91638,0.00051,1.98048]
[1780204884109,23.57,74078.11,17.2,-0.91667,0.0005,1.97533]
[1780204891158,23.57,74077.92,17.2,-0.91743,0.0005,1.95549]
[1780204896193,23.57,74077.8,17.2,-0.91749,0.0005,1.95441]
[1780204901228,23.57,74077.82,17.2,-0.91748,0.0005,1.95459]
[1780204905257,23.57,74077.17,17.2,-0.91781,0.0005,1.94875]
[1780204910292,23.57,74076.72,17.2,-0.91803,0.0005,1.94471]
[1780204919355,23.57,74071.76,17.2,-0.92049,0.00049,1.90049]
[1780204920362,23.57,74068.07,17.2,-0.92227,0.00048,1.86791]
[1780204923384,23.57,74068.97,17.2,-0.92184,0.00048,1.87583]
[1780204924390,23.57,74075.49,17.2,-0.91865,0.0005,1.9337]
[1780204925397,23.57,74076.62,17.2,-0.91808,0.0005,1.94382]
[1780204928418,23.57,74077.33,17.2,-0.91773,0.0005,1.95019]
[1780204933453,23.57,74078.34,17.2,-0.91722,0.0005,1.95926]
[1780204938488,23.57,74078.14,17.2,-0.91732,0.0005,1.95747]
[1780204944530,23.57,74077.44,17.2,-0.91767,0.0005,1.95117]
[1780204950572,23.57,74077.44,17.2,-0.91767,0.0005,1.95117]
[1780204952588,23.57,74077.35,17.2,-0.91839,0.0005,1.93222]
[1780204961651,23.57,74077.31,17.2,-0.91841,0.0005,1.93187]
[1780204966685,23.57,74076.41,17.2,-0.91886,0.0005,1.92382]
[1780204973735,23.57,74076.87,17.2,-0.91863,0.0005,1.92793]
[1780204974742,23.57,74077.71,17.2,-0.91821,0.0005,1.93545]
[1780204979777,23.57,74077.42,17.2,-0.91835,0.0005,1.93285]
[1780204987833,23.57,74077.09,17.2,-0.91852,0.0005,1.9299]
[1780204992869,23.57,74076.33,17.2,-0.9189,0.0005,1.9231]
[1780204999918,23.57,74075.77,17.2,-0.91918,0.0005,1.9181]
[1780205004953,23.57,74075.96,17.2,-0.91908,0.0005,1.9198]
[1780205010995,23.57,74076.96,17.2,-0.91858,0.0005,1.92873]
[1780205012003,23.57,74077.11,17.2,-0.91918,0.0005,1.91192]
[1780205018066,23.57,74077.26,17.2,-0.91911,0.0005,1.91326]
[1780205024109,23.57,74076.88,17.2,-0.9193,0.0005,1.90987]
[1780205029144,23.57,74077.1,17.2,-0.91919,0.0005,1.91183]
[1780205040221,23.57,74077.27,17.2,-0.9191,0.0005,1.91335]
[1780205043242,23.57,74076.72,17.2,-0.91938,0.0005,1.90844]
[1780205050292,23.57,74076.75,17.2,-0.91936,0.0005,1.90871]
[1780205054320,23.57,74077.37,17.2,-0.91905,0.0005,1.91424]
[1780205055327,23.57,74076.8,17.2,-0.91934,0.0005,1.90916]
[1780205061371,23.57,74076.05,17.2,-0.91971,0.0005,1.90248]
[1780205066408,23.57,74075.95,17.2,-0.91976,0.0005,1.90159]
[1780205070436,23.57,74073.57,17.2,-0.92093,0.00049,1.88047]
[1780205071443,23.57,74073.41,17.2,-0.92168,0.00049,1.86098]
[1780205078492,23.57,74072.91,17.2,-0.92192,0.00049,1.85658]
[1780205079499,23.57,74069.51,17.2,-0.92356,0.00048,1.82676]
[1780205080506,23.57,74068.52,17.2,-0.92404,0.00048,1.81813]
[1780205085541,23.57,74068.68,17.2,-0.92396,0.00048,1.81952]
[1780205088562,23.57,74068.16,17.2,-0.92421,0.00048,1.81499]
[1780205094604,23.57,74068.11,17.2,-0.92423,0.00048,1.81456]
[1780205101655,23.57,74068.3,17.2,-0.92414,0.00048,1.81621]
[1780205102662,23.57,74067.75,17.2,-0.9244,0.00047,1.81143]
[1780205103669,23.57,74067.17,17.2,-0.92468,0.00047,1.80639]
[1780205104676,23.57,74067.96,17.2,-0.9243,0.00048,1.81325]
[1780205111725,23.57,74068.26,17.2,-0.92416,0.00048,1.81586]
[1780205116760,23.57,74068.61,17.2,-0.92399,0.00048,1.81891]
[1780205121795,23.57,74067.36,17.2,-0.92459,0.00047,1.80804]
[1780205122802,23.57,74066.44,17.2,-0.92502,0.00047,1.80006]
[1780205129851,23.57,74066.71,17.2,-0.9249,0.00047,1.8024]
[1780205131865,23.57,74066.95,17.2,-0.92544,0.00047,1.78658]
[1780205141935,23.57,74066.95,17.2,-0.92544,0.00047,1.78658]
[1780205146149,23.57,74066.95,17.2,-0.92544,0.00047,1.78658]
[1780205149993,23.57,74064.63,17.2,-0.92653,0.00047,1.76657]
[1780205155028,23.57,74062.97,17.2,-0.9273,0.00046,1.75233]
[1780205161016,23.57,74062.6,17.2,-0.92747,0.00046,1.74917]
[1780205165098,23.57,74060.08,17.2,-0.92863,0.00046,1.72769]
[1780205168119,23.57,74057.47,17.2,-0.92981,0.00045,1.70559]
[1780205169126,23.57,74056.91,17.2,-0.93006,0.00045,1.70087]
[1780205172147,23.57,74056.26,17.2,-0.93035,0.00045,1.69539]
[1780205175168,23.57,74056.83,17.2,-0.9301,0.00045,1.70019]
[1780205180203,23.57,74056.63,17.2,-0.93019,0.00045,1.69851]
[1780205182217,23.57,74057.39,17.2,-0.92985,0.00045,1.70491]
[1780205185238,23.57,74056.8,17.2,-0.93011,0.00045,1.69994]
[1780205185866,23.57,74056.8,17.2,-0.93011,0.00045,1.69994]
[1780205186245,23.57,74055.65,17.2,-0.93063,0.00045,1.69027]
[1780205187260,23.57,74054.73,17.2,-0.93104,0.00044,1.68255]
[1780205188267,23.57,74054.04,17.2,-0.93134,0.00044,1.67678]
[1780205193302,23.57,74051.29,17.2,-0.93319,0.00043,1.63647]
[1780205195316,23.57,74051.84,17.2,-0.93295,0.00044,1.64102]
[1780205196322,23.57,74050.95,17.2,-0.93334,0.00043,1.63366]
[1780205197330,23.57,74049.53,17.2,-0.93395,0.00043,1.62196]
[1780205198337,23.57,74048.0,17.2,-0.93461,0.00043,1.60941]
[1780205200350,23.57,74046.61,17.2,-0.9352,0.00042,1.59805]
[1780205202365,23.57,74044.13,17.2,-0.93625,0.00042,1.5779]
[1780205203372,23.57,74042.72,17.2,-0.93683,0.00042,1.56651]
[1780205204379,23.57,74041.69,17.2,-0.93726,0.00041,1.55822]
[1780205205329,23.57,74041.69,17.2,-0.93726,0.00041,1.55822]
[1780205205388,23.57,74040.83,17.2,-0.93762,0.00041,1.55131]
[1780205206394,23.57,74039.26,17.2,-0.93826,0.00041,1.53875]
[1780205209016,23.57,74039.01,17.2,-0.93836,0.00041,1.53676]
[1780205209416,23.57,74034.64,17.2,-0.94013,0.0004,1.50214]
[1780205210422,23.57,74034.12,17.2,-0.94034,0.0004,1.49805]
[1780205214689,23.57,74031.21,17.2,-0.94149,0.00039,1.4753]
[1780205215457,23.57,74030.64,17.2,-0.94171,0.00039,1.47086]
[1780205217471,23.57,74028.86,17.2,-0.9424,0.00039,1.45707]
[1780205220300,23.57,74028.66,17.2,-0.94248,0.00039,1.45552]
[1780205220492,23.57,74029.73,17.2,-0.94207,0.00039,1.4638]
[1780205221500,23.57,74033.5,17.2,-0.94058,0.0004,1.49319]
[1780205222506,23.57,74034.21,17.2,-0.9403,0.0004,1.49876]
[1780205224520,23.57,74033.57,17.2,-0.94056,0.0004,1.49374]
[1780205225527,23.57,74034.16,17.2,-0.94032,0.0004,1.49837]
[1780205231570,23.57,74034.42,17.2,-0.94022,0.0004,1.50041]
[1780205233583,23.57,74033.69,17.2,-0.94051,0.0004,1.49468]
[1780205238618,23.57,74033.44,17.2,-0.94061,0.0004,1.49272]
[1780205245109,23.57,74033.25,17.2,-0.94068,0.0004,1.49123]
[1780205245668,23.57,74036.73,17.2,-0.93929,0.0004,1.51864]
[1780205246675,23.57,74037.76,17.2,-0.93887,0.00041,1.52681]
[1780205247682,23.57,74038.4,17.2,-0.93861,0.00041,1.5319]
[1780205248689,23.57,74039.1,17.2,-0.93833,0.00041,1.53748]
[1780205250703,23.57,74038.22,17.2,-0.93869,0.00041,1.53047]
[1780205251710,23.57,74038.25,17.2,-0.93929,0.00041,1.51375]
[1780205256745,23.57,74038.76,17.2,-0.93908,0.00041,1.51779]
[1780205260773,23.57,74040.06,17.2,-0.93855,0.00041,1.52813]
[1780205261785,23.57,74044.65,17.2,-0.93665,0.00042,1.56493]
[1780205262792,23.57,74045.21,17.2,-0.93642,0.00042,1.56945]
[1780205266819,23.57,74044.55,17.2,-0.93669,0.00042,1.56412]
[1780205272956,23.57,74044.31,17.2,-0.93679,0.00042,1.56218]
[1780205275883,23.57,74042.92,17.2,-0.93737,0.00041,1.551]
[1780205280918,23.57,74043.15,17.2,-0.93728,0.00042,1.55284]
[1780205283939,23.57,74042.54,17.2,-0.93753,0.00041,1.54795]
[1780205285953,23.57,74043.62,17.2,-0.93708,0.00042,1.55662]
[1780205290988,23.57,74042.28,17.2,-0.93764,0.00041,1.54586]
[1780205293002,23.57,74043.02,17.2,-0.93733,0.00042,1.5518]
[1780205295017,23.57,74044.25,17.2,-0.93682,0.00042,1.5617]
[1780205296023,23.57,74045.18,17.2,-0.93643,0.00042,1.56921]
[1780205297030,23.57,74045.88,17.2,-0.93614,0.00042,1.57487]
[1780205302065,23.57,74046.27,17.2,-0.93597,0.00042,1.57804]
[1780205304079,23.57,74047.24,17.2,-0.93556,0.00042,1.58591]
[1780205305086,23.57,74046.45,17.2,-0.9359,0.00042,1.5795]
[1780205313142,23.57,74046.68,17.2,-0.93643,0.00042,1.5641]
[1780205314149,23.57,74047.5,17.2,-0.93608,0.00042,1.57074]
[1780205317170,23.57,74050.07,17.2,-0.93499,0.00043,1.59165]
[1780205323212,23.57,74049.51,17.2,-0.93523,0.00043,1.58708]
[1780205328250,23.57,74049.38,17.2,-0.93528,0.00043,1.58602]
[1780205330263,23.57,74047.17,17.2,-0.93622,0.00042,1.56807]
[1780205335297,23.57,74048.17,17.2,-0.9358,0.00042,1.57618]
[1780205336305,23.57,74047.06,17.2,-0.93627,0.00042,1.56718]
[1780205343354,23.57,74047.02,17.2,-0.93629,0.00042,1.56685]
[1780205346375,23.57,74048.0,17.2,-0.93587,0.00042,1.5748]
[1780205347275,23.57,74048.0,17.2,-0.93587,0.00042,1.5748]
[1780205347382,23.57,74049.19,17.2,-0.93536,0.00043,1.58447]
[1780205348389,23.57,74055.87,17.2,-0.93247,0.00044,1.6394]
[1780205349396,23.57,74057.88,17.2,-0.93157,0.00045,1.65614]
[1780205350403,23.57,74060.01,17.2,-0.93062,0.00045,1.67397]
[1780205353424,23.57,74060.78,17.2,-0.93027,0.00045,1.68044]
[1780205356445,23.57,74062.91,17.2,-0.9293,0.00046,1.69842]
[1780205357452,23.57,74063.64,17.2,-0.92897,0.00046,1.7046]
[1780205364501,23.57,74063.22,17.2,-0.92916,0.00046,1.70104]
[1780205369536,23.57,74062.98,17.2,-0.92927,0.00046,1.69901]
[1780205371550,23.57,74062.97,17.2,-0.92994,0.00046,1.6811]
[1780205376585,23.57,74062.51,17.2,-0.93015,0.00045,1.67722]
[1780205377592,23.57,74064.26,17.2,-0.92935,0.00046,1.69199]
[1780205378599,23.57,74064.92,17.2,-0.92904,0.00046,1.69758]
[1780205379551,23.57,74064.92,17.2,-0.92904,0.00046,1.69758]
[1780205379606,23.57,74065.8,17.2,-0.92864,0.00046,1.70505]
[1780205380613,23.57,74071.55,17.2,-0.92594,0.00048,1.75427]
[1780205381620,23.57,74075.26,17.2,-0.92416,0.00048,1.78642]
[1780205382627,23.57,74076.16,17.2,-0.92373,0.00049,1.79426]
[1780205383634,23.57,74077.5,17.2,-0.92308,0.00049,1.80597]
[1780205388669,23.57,74077.74,17.2,-0.92296,0.00049,1.80807]
[1780205391690,23.57,74078.38,17.2,-0.92264,0.00049,1.81368]
[1780205396725,23.57,74078.54,17.2,-0.92257,0.00049,1.81509]
[1780205397706,23.57,74078.54,17.2,-0.92257,0.00049,1.81509]
[1780205397732,23.57,74074.23,17.2,-0.92466,0.00048,1.77746]
[1780205398739,23.57,74070.5,17.2,-0.92644,0.00047,1.74523]
[1780205399746,23.57,74069.26,17.2,-0.92703,0.00047,1.73458]
[1780205400753,23.57,74067.04,17.2,-0.92806,0.00046,1.7156]
[1780205401760,23.57,74066.15,17.2,-0.92848,0.00046,1.70802]
[1780205402767,23.57,74065.62,17.2,-0.92872,0.00046,1.70352]
[1780205408810,23.57,74065.68,17.2,-0.92869,0.00046,1.70403]
[1780205413878,23.57,74066.05,17.2,-0.92852,0.00046,1.70717]
[1780205414852,23.57,74067.14,17.2,-0.92802,0.00047,1.71645]
[1780205415859,23.57,74068.29,17.2,-0.92748,0.00047,1.72627]
[1780205418880,23.57,74066.24,17.2,-0.92844,0.00046,1.70879]
[1780205423915,23.57,74066.36,17.2,-0.92838,0.00046,1.70981]
[1780205426936,23.57,74065.84,17.2,-0.92862,0.00046,1.70539]
[1780205427971,23.57,74066.15,17.2,-0.92848,0.00046,1.70802]
[1780205428950,23.57,74068.76,17.2,-0.92726,0.00047,1.73029]
[1780205429957,23.57,74070.75,17.2,-0.92632,0.00047,1.74738]
[1780205430964,23.57,74071.44,17.2,-0.926,0.00047,1.75332]
[1780205431971,23.57,74072.7,17.2,-0.92608,0.00048,1.74605]
[1780205437006,23.57,74080.59,17.2,-0.92225,0.00049,1.81472]
[1780205439020,23.57,74081.18,17.2,-0.92195,0.0005,1.81991]
[1780205440027,23.57,74081.88,17.2,-0.92161,0.0005,1.82608]
[1780205441034,23.57,74080.89,17.2,-0.9221,0.0005,1.81736]
[1780205444055,23.57,74079.97,17.2,-0.92255,0.00049,1.80928]
[1780205446069,23.57,74078.95,17.2,-0.92305,0.00049,1.80034]
[1780205447076,23.57,74080.68,17.2,-0.9222,0.0005,1.81552]
[1780205448083,23.57,74081.96,17.2,-0.92157,0.0005,1.82679]
[1780205454125,23.57,74080.74,17.2,-0.92217,0.0005,1.81604]
[1780205458154,23.57,74079.88,17.2,-0.9226,0.00049,1.80849]
[1780205462181,23.57,74079.25,17.2,-0.92291,0.00049,1.80296]
[1780205468223,23.57,74079.05,17.2,-0.92301,0.00049,1.80121]
[1780205469230,23.57,74077.84,17.2,-0.9236,0.00049,1.79063]
[1780205474265,23.57,74077.81,17.2,-0.92361,0.00049,1.79037]
[1780205480307,23.57,74077.5,17.2,-0.92376,0.00049,1.78767]
[1780205482321,23.57,74076.68,17.2,-0.92416,0.00049,1.78052]
[1780205487356,23.57,74076.32,17.2,-0.92434,0.00048,1.77739]
[1780205491384,23.57,74076.27,17.2,-0.92505,0.00048,1.75867]
[1780205494405,23.57,74075.41,17.2,-0.92547,0.00048,1.75122]
[1780205496580,23.57,74074.7,17.2,-0.92581,0.00048,1.74509]
[1780205502461,23.57,74074.82,17.2,-0.92575,0.00048,1.74613]
[1780205506489,23.57,74073.81,17.2,-0.92623,0.00048,1.73742]
[1780205512531,23.57,74074.63,17.2,-0.92584,0.00048,1.74449]
[1780205513539,23.57,74074.1,17.2,-0.92609,0.00048,1.73992]
[1780205519580,23.57,74075.1,17.2,-0.92561,0.00048,1.74854]
[1780205520587,23.57,74077.23,17.2,-0.92459,0.00049,1.767]
[1780205521594,23.57,74078.63,17.2,-0.9239,0.00049,1.77918]
[1780205524615,23.57,74077.31,17.2,-0.92455,0.00049,1.76769]
[1780205526629,23.57,74077.85,17.2,-0.92429,0.00049,1.77239]
[1780205527636,23.57,74074.19,17.2,-0.92605,0.00048,1.74069]
[1780205528820,23.57,74074.19,17.2,-0.92605,0.00048,1.74069]
[1780205529649,23.57,74066.79,17.2,-0.92952,0.00046,1.67753]
[1780205531664,23.57,74064.67,17.2,-0.93049,0.00046,1.65966]
[1780205532671,23.57,74058.94,17.2,-0.93307,0.00044,1.61189]
[1780205534685,23.57,74058.96,17.2,-0.93306,0.00044,1.61206]
[1780205539720,23.57,74058.88,17.2,-0.93309,0.00044,1.6114]
[1780205545762,23.57,74057.71,17.2,-0.93361,0.00044,1.60174]
[1780205547776,23.57,74056.89,17.2,-0.93397,0.00044,1.59499]
[1780205552811,23.57,74057.38,17.2,-0.93441,0.00044,1.58136]
[1780205555832,23.57,74059.41,17.2,-0.93352,0.00044,1.59805]
[1780205558097,23.57,74059.37,17.2,-0.93354,0.00044,1.59772]
[1780205558853,23.57,74054.55,17.2,-0.93564,0.00043,1.55826]
[1780205559860,23.57,74050.35,17.2,-0.93743,0.00042,1.52433]
[1780205561874,23.57,74049.6,17.2,-0.93775,0.00042,1.51831]
[1780205564895,23.57,74048.98,17.2,-0.93801,0.00042,1.51335]
[1780205565902,23.57,74047.66,17.2,-0.93856,0.00042,1.50282]
[1780205570937,23.57,74047.58,17.2,-0.93859,0.00042,1.50218]
[1780205575972,23.57,74047.66,17.2,-0.93856,0.00042,1.50282]
[1780205577986,23.57,74048.58,17.2,-0.93817,0.00042,1.51016]
[1780205578993,23.57,74046.83,17.2,-0.9389,0.00041,1.49622]
[1780205582014,23.57,74046.14,17.2,-0.93919,0.00041,1.49075]
[1780205583021,23.57,74045.22,17.2,-0.93957,0.00041,1.48346]
[1780205584028,23.57,74044.5,17.2,-0.93986,0.00041,1.47778]
[1780205589063,23.57,74044.72,17.2,-0.93977,0.00041,1.47952]
[1780205594098,23.57,74045.17,17.2,-0.93959,0.00041,1.48307]
[1780205596111,23.57,74044.61,17.2,-0.93982,0.00041,1.47865]
[1780205601151,23.57,74043.21,17.2,-0.94039,0.00041,1.46763]
[1780205602651,23.57,74042.05,17.2,-0.94086,0.0004,1.45854]
[1780205608200,23.57,74042.42,17.2,-0.94071,0.0004,1.46143]
[1780205612228,23.57,74042.15,17.2,-0.94144,0.0004,1.44222]
[1780205618269,23.57,74042.22,17.2,-0.94142,0.0004,1.44277]
[1780205621291,23.57,74040.84,17.2,-0.94197,0.0004,1.43204]
[1780205622298,23.57,74040.33,17.2,-0.94217,0.0004,1.42809]
[1780205623623,23.57,74036.45,17.2,-0.9437,0.00039,1.39824]
[1780205624312,23.57,74035.25,17.2,-0.94416,0.00039,1.38908]
[1780205625319,23.57,74034.4,17.2,-0.94449,0.00039,1.38262]
[1780205630354,23.57,74034.54,17.2,-0.94444,0.00039,1.38368]
[1780205636396,23.57,74034.11,17.2,-0.9446,0.00038,1.38042]
[1780205641431,23.57,74034.44,17.2,-0.94448,0.00039,1.38292]
[1780205643572,23.57,74042.83,17.2,-0.94117,0.0004,1.44752]
[1780205644452,23.57,74044.64,17.2,-0.94044,0.00041,1.46169]
[1780205645459,23.57,74045.8,17.2,-0.93996,0.00041,1.47081]
[1780205650494,23.57,74046.35,17.2,-0.93974,0.00041,1.47515]
[1780205652510,23.57,74045.62,17.2,-0.94004,0.00041,1.4694]
[1780205653516,23.57,74044.95,17.2,-0.94031,0.00041,1.46413]
[1780205658550,23.57,74045.14,17.2,-0.94023,0.00041,1.46562]
[1780205663586,23.57,74045.59,17.2,-0.94005,0.00041,1.46916]
[1780205668621,23.57,74045.2,17.2,-0.94021,0.00041,1.46609]
[1780205671642,23.57,74045.71,17.2,-0.94064,0.00041,1.45287]
[1780205672649,23.57,74044.71,17.2,-0.94104,0.00041,1.44504]
[1780205673656,23.57,74045.78,17.2,-0.94061,0.00041,1.45342]
[1780205678691,23.57,74044.85,17.2,-0.94099,0.00041,1.44614]
[1780205679698,23.57,74045.68,17.2,-0.94065,0.00041,1.45263]
[1780205685740,23.57,74045.38,17.2,-0.94077,0.00041,1.45028]
[1780205695810,23.57,74044.38,17.2,-0.94118,0.0004,1.44247]
[1780205698831,23.57,74045.22,17.2,-0.94084,0.00041,1.44903]
[1780205700845,23.57,74045.95,17.2,-0.94054,0.00041,1.45475]
[1780205708901,23.57,74046.17,17.2,-0.94045,0.00041,1.45648]
[1780205714943,23.57,74045.67,17.2,-0.94065,0.00041,1.45256]
[1780205717964,23.57,74043.14,17.2,-0.94168,0.0004,1.43281]
[1780205722999,23.57,74043.62,17.2,-0.94148,0.0004,1.43654]
[1780205729042,23.57,74043.44,17.2,-0.94156,0.0004,1.43514]
[1780205730748,23.57,74043.44,17.2,-0.94156,0.0004,1.43514]
[1780205731056,23.57,74047.62,17.2,-0.9405,0.00041,1.45058]
[1780205732063,23.57,74049.19,17.2,-0.93985,0.00041,1.46292]
[1780205732888,23.57,74049.19,17.2,-0.93985,0.00041,1.46292]
[1780205733070,23.57,74059.28,17.2,-0.93557,0.00044,1.54374]
[1780205734077,23.57,74066.59,17.2,-0.93232,0.00045,1.60384]
[1780205735084,23.57,74071.23,17.2,-0.93019,0.00046,1.64264]
[1780205736091,23.57,74072.33,17.2,-0.92968,0.00047,1.65192]
[1780205738105,23.57,74071.81,17.2,-0.92993,0.00046,1.64753]
[1780205742134,23.57,74072.64,17.2,-0.92954,0.00047,1.65454]
[1780205743142,23.57,74072.08,17.2,-0.9298,0.00047,1.64981]
[1780205745154,23.57,74072.9,17.2,-0.92942,0.00047,1.65673]
[1780205749292,23.57,74072.83,17.2,-0.92945,0.00047,1.65614]
[1780205750412,23.57,74072.64,17.2,-0.92954,0.00047,1.65454]
[1780205755225,23.57,74074.16,17.2,-0.92883,0.00047,1.66741]
[1780205761267,23.57,74073.45,17.2,-0.92916,0.00047,1.66139]
[1780205766303,23.57,74073.11,17.2,-0.92932,0.00047,1.65851]
[1780205771340,23.57,74073.73,17.2,-0.92903,0.00047,1.66376]
[1780205776539,23.57,74073.77,17.2,-0.92901,0.00047,1.6641]
[1780205776636,23.57,74074.59,17.2,-0.92862,0.00047,1.67106]
[1780205782417,23.57,74074.64,17.2,-0.9286,0.00047,1.67148]
[1780205787452,23.57,74074.72,17.2,-0.92856,0.00047,1.67216]
[1780205791482,23.57,74074.7,17.2,-0.92927,0.00047,1.65368]
[1780205796515,23.57,74074.69,17.2,-0.92927,0.00047,1.6536]
[1780205801550,23.57,74074.99,17.2,-0.92913,0.00047,1.65614]
[1780205806585,23.57,74075.86,17.2,-0.92872,0.00047,1.66352]
[1780205808599,23.57,74076.39,17.2,-0.92847,0.00047,1.66802]
[1780205810613,23.57,74077.1,17.2,-0.92813,0.00048,1.67406]
[1780205815648,23.57,74077.58,17.2,-0.92791,0.00048,1.67816]
[1780205816655,23.57,74076.25,17.2,-0.92854,0.00047,1.66683]
[1780205820893,23.57,74076.03,17.2,-0.92864,0.00047,1.66496]
[1780205820990,23.57,74075.47,17.2,-0.92891,0.00047,1.66021]
[1780205821690,23.57,74069.75,17.2,-0.93157,0.00046,1.61207]
[1780205822697,23.57,74068.08,17.2,-0.93233,0.00045,1.59817]
[1780205823704,23.57,74067.06,17.2,-0.93279,0.00045,1.58971]
[1780205826725,23.57,74064.98,17.2,-0.93372,0.00045,1.57253]
[1780205827732,23.57,74062.09,17.2,-0.93501,0.00044,1.54883]
[1780205828739,23.57,74060.8,17.2,-0.93557,0.00044,1.53832]
[1780205829746,23.57,74060.08,17.2,-0.93589,0.00044,1.53247]
[1780205833774,23.57,74059.49,17.2,-0.93614,0.00043,1.52769]
[1780205834781,23.57,74060.13,17.2,-0.93586,0.00044,1.53288]
[1780205836795,23.57,74057.71,17.2,-0.93691,0.00043,1.51331]
[1780205837802,23.57,74056.97,17.2,-0.93723,0.00043,1.50735]
[1780205838808,23.57,74056.12,17.2,-0.93759,0.00043,1.50053]
[1780205839825,23.57,74056.12,17.2,-0.93759,0.00043,1.50053]
[1780205839926,23.57,74056.12,17.2,-0.93759,0.00043,1.50053]
[1780205840823,23.57,74053.82,17.2,-0.93857,0.00042,1.48215]
[1780205846865,23.57,74053.77,17.2,-0.93859,0.00042,1.48175]
[1780205851900,23.57,74052.5,17.2,-0.93978,0.00042,1.45416]
[1780205854922,23.57,74051.34,17.2,-0.94026,0.00041,1.44503]
[1780205855929,23.57,74049.83,17.2,-0.94088,0.00041,1.43319]
[1780205856936,23.57,74046.61,17.2,-0.94219,0.0004,1.40813]
[1780205857942,23.57,74044.67,17.2,-0.94297,0.0004,1.39316]
[1780205858950,23.57,74043.7,17.2,-0.94335,0.0004,1.38571]
[1780205864992,23.57,74043.79,17.2,-0.94332,0.0004,1.3864]
[1780205865999,23.57,74043.2,17.2,-0.94355,0.0004,1.38188]
[1780205867006,23.57,74043.82,17.2,-0.94331,0.0004,1.38663]
[1780205872041,23.57,74043.96,17.2,-0.94325,0.0004,1.38771]
[1780205873048,23.57,74042.28,17.2,-0.94392,0.00039,1.37485]
[1780205874055,23.57,74039.4,17.2,-0.94504,0.00039,1.35298]
[1780205875062,23.57,74035.98,17.2,-0.94635,0.00038,1.32729]
[1780205879090,23.57,74035.2,17.2,-0.94665,0.00038,1.32147]
[1780205881103,23.57,74034.67,17.2,-0.94685,0.00038,1.31752]
[1780205884126,23.57,74033.78,17.2,-0.94719,0.00038,1.31092]
[1780205885133,23.57,74033.11,17.2,-0.94744,0.00037,1.30596]
[1780205885993,23.57,74033.11,17.2,-0.94744,0.00037,1.30596]
[1780205888154,23.57,74030.69,17.2,-0.94834,0.00037,1.28814]
[1780205889160,23.57,74030.14,17.2,-0.94854,0.00037,1.28411]
[1780205894197,23.57,74030.2,17.2,-0.94852,0.00037,1.28455]
[1780205900239,23.57,74030.39,17.2,-0.94845,0.00037,1.28594]
[1780205902253,23.57,74029.12,17.2,-0.94891,0.00037,1.27666]
[1780205905274,23.57,74029.68,17.2,-0.94871,0.00037,1.28074]
[1780205908295,23.57,74030.34,17.2,-0.94846,0.00037,1.28557]
[1780205911316,23.57,74030.25,17.2,-0.94911,0.00037,1.26834]
[1780205916351,23.57,74029.44,17.2,-0.9494,0.00036,1.26245]
[1780205917358,23.57,74028.62,17.2,-0.9497,0.00036,1.25651]
[1780205918365,23.57,74027.7,17.2,-0.95003,0.00036,1.24987]
[1780205919372,23.57,74022.36,17.2,-0.95193,0.00035,1.21174]
[1780205920379,23.57,74021.45,17.2,-0.95225,0.00035,1.20531]
[1780205921386,23.57,74022.97,17.2,-0.95171,0.00035,1.21605]
[1780205922393,23.57,74023.43,17.2,-0.95155,0.00035,1.21932]
[1780205927428,23.57,74023.36,17.2,-0.95158,0.00035,1.21882]
[1780205932463,23.57,74022.24,17.2,-0.95197,0.00035,1.21089]
[1780205935484,23.57,74022.73,17.2,-0.9518,0.00035,1.21435]
[1780205939020,23.57,74022.7,17.2,-0.95181,0.00035,1.21414]
[1780205939333,23.57,74022.73,17.2,-0.9518,0.00035,1.21435]
[1780205940055,23.57,74022.73,17.2,-0.9518,0.00035,1.21435]
[1780205940156,23.57,74019.2,17.2,-0.95302,0.00034,1.18953]
[1780205940556,23.57,74019.2,17.2,-0.95302,0.00034,1.18953]
[1780205941055,23.57,74019.2,17.2,-0.95302,0.00034,1.18953]
[1780205941157,23.57,74017.6,17.2,-0.95357,0.00034,1.17838]
[1780205941526,23.57,74014.57,17.2,-0.95459,0.00033,1.15746]
[1780205942560,23.57,74014.57,17.2,-0.95459,0.00033,1.15746]
[1780205943559,23.57,74014.24,17.2,-0.9547,0.00033,1.15519]
[1780205943660,23.57,74014.81,17.2,-0.95451,0.00033,1.15911]
[1780205946562,23.57,74015.1,17.2,-0.95441,0.00034,1.1611]
[1780205946664,23.57,74015.06,17.2,-0.95443,0.00034,1.16083]
[1780205949582,23.57,74015.59,17.2,-0.95425,0.00034,1.16447]
[1780205954617,23.57,74015.85,17.2,-0.95416,0.00034,1.16627]
[1780205958033,23.57,74015.57,17.2,-0.95426,0.00034,1.16434]
[1780205958131,23.57,74015.57,17.2,-0.95426,0.00034,1.16434]
[1780205958576,23.57,74015.57,17.2,-0.95426,0.00034,1.16434]
[1780205960584,23.57,74015.54,17.2,-0.95427,0.00034,1.16413]
[1780205963082,23.57,74015.52,17.2,-0.95427,0.00034,1.16399]
[1780205965693,23.57,74014.3,17.2,-0.95468,0.00033,1.15561]
[1780205970599,23.57,74014.15,17.2,-0.95473,0.00033,1.15458]
[1780205971736,23.57,74014.3,17.2,-0.95525,0.00033,1.13976]
[1780205975764,23.57,74015.2,17.2,-0.95496,0.00033,1.1459]
[1780205980799,23.57,74015.57,17.2,-0.95483,0.00033,1.14843]
[1780205984827,23.57,74016.13,17.2,-0.95465,0.00033,1.15227]
[1780205991847,23.57,74016.36,17.2,-0.95457,0.00034,1.15385]
[1780205997007,23.57,74016.32,17.2,-0.95458,0.00034,1.15357]
[1780205998929,23.57,74015.08,17.2,-0.955,0.00033,1.14508]
[1780205999936,23.57,74016.18,17.2,-0.95463,0.00034,1.15261]
[1780206005978,23.57,74016.25,17.2,-0.95461,0.00034,1.15309]
[1780206016048,23.57,74015.84,17.2,-0.95474,0.00033,1.15028]
[1780206021083,23.57,74015.27,17.2,-0.95493,0.00033,1.14638]
[1780206026118,23.57,74015.69,17.2,-0.95479,0.00033,1.14925]
[1780206027462,23.57,74015.69,17.2,-0.95479,0.00033,1.14925]
[1780206027563,23.57,74015.69,17.2,-0.95479,0.00033,1.14925]
[1780206035181,23.57,74014.62,17.2,-0.95572,0.00033,1.1261]
[1780206036188,23.57,74015.48,17.2,-0.95544,0.00033,1.13194]
[1780206041223,23.57,74015.45,17.2,-0.95545,0.00033,1.13174]
[1780206050288,23.57,74015.79,17.2,-0.95534,0.00033,1.13405]
[1780206052208,23.57,74015.9,17.2,-0.9553,0.00033,1.1348]
[1780206052302,23.57,74015.8,17.2,-0.95533,0.00033,1.13412]
[1780206055323,23.57,74014.65,17.2,-0.95571,0.00033,1.12631]
[1780206057337,23.57,74015.42,17.2,-0.95546,0.00033,1.13153]
[1780206062372,23.57,74015.19,17.2,-0.95553,0.00033,1.12997]
[1780206065393,23.57,74015.8,17.2,-0.95533,0.00033,1.13412]
[1780206069729,23.57,74015.77,17.2,-0.95534,0.00033,1.13391]
[1780206070428,23.57,74016.04,17.2,-0.95525,0.00033,1.13575]
[1780206075463,23.57,74015.83,17.2,-0.95532,0.00033,1.13432]
[1780206075734,23.57,74015.83,17.2,-0.95532,0.00033,1.13432]
[1780206077238,23.57,74015.83,17.2,-0.95532,0.00033,1.13432]
[1780206077338,23.57,74015.83,17.2,-0.95532,0.00033,1.13432]
[1780206078750,23.57,74015.83,17.2,-0.95532,0.00033,1.13432]
[1780206085537,23.57,74014.68,17.2,-0.9557,0.00033,1.12651]
[1780206085749,23.57,74014.68,17.2,-0.9557,0.00033,1.12651]
[1780206086544,23.57,74015.51,17.2,-0.95543,0.00033,1.13214]
[1780206089752,23.57,74015.34,17.2,-0.95549,0.00033,1.13099]
[1780206092587,23.57,74014.87,17.2,-0.95622,0.00033,1.11197]
[1780206095762,23.57,74015.29,17.2,-0.95608,0.00033,1.1148]
[1780206095763,23.57,74015.29,17.2,-0.95608,0.00033,1.1148]
[1780206102269,23.57,74015.28,17.2,-0.95608,0.00033,1.11474]
[1780206105678,23.57,74014.71,17.2,-0.95627,0.00033,1.11089]
[1780206107692,23.57,74013.85,17.2,-0.95655,0.00033,1.10512]
[1780206108699,23.57,74014.65,17.2,-0.95629,0.00033,1.11049]
[1780206113285,23.57,74014.76,17.2,-0.95625,0.00033,1.11123]
[1780206117790,23.57,74015.26,17.2,-0.95609,0.00033,1.1146]
[1780206118292,23.57,74015.26,17.2,-0.95609,0.00033,1.1146]
[1780206119794,23.57,74015.26,17.2,-0.95609,0.00033,1.1146]
[1780206124299,23.57,74015.26,17.2,-0.95609,0.00033,1.1146]
[1780206125820,23.57,74014.43,17.2,-0.95636,0.00033,1.10901]
[1780206127835,23.57,74013.68,17.2,-0.9566,0.00033,1.10398]
[1780206128841,23.57,74014.27,17.2,-0.95641,0.00033,1.10794]
[1780206133876,23.57,74013.51,17.2,-0.95666,0.00033,1.10284]
[1780206135890,23.57,74014.02,17.2,-0.95649,0.00033,1.10626]
[1780206138325,23.57,74014.11,17.2,-0.95646,0.00033,1.10686]
[1780206139323,23.57,74014.11,17.2,-0.95646,0.00033,1.10686]
[1780206140322,23.57,74014.11,17.2,-0.95646,0.00033,1.10686]
[1780206140925,23.57,74012.2,17.2,-0.95708,0.00032,1.09409]
[1780206141932,23.57,74005.53,17.2,-0.95919,0.00031,1.05025]
[1780206142939,23.57,74006.2,17.2,-0.95899,0.00031,1.0546]
[1780206143946,23.57,74004.38,17.2,-0.95955,0.00031,1.04281]
[1780206145961,23.57,74003.85,17.2,-0.95971,0.00031,1.03939]
[1780206146967,23.57,74000.12,17.2,-0.96084,0.0003,1.01556]
[1780206148678,23.57,74000.12,17.2,-0.96084,0.0003,1.01556]
[1780206148980,23.57,74000.08,17.2,-0.96085,0.0003,1.01531]
[1780206149988,23.57,73999.43,17.2,-0.96105,0.0003,1.01119]
[1780206153009,23.57,73996.55,17.2,-0.96243,0.00029,0.97818]
[1780206158043,23.57,73996.41,17.2,-0.96247,0.00029,0.97732]
[1780206159051,23.57,73994.83,17.2,-0.96293,0.00029,0.96757]
[1780206160058,23.57,73992.6,17.2,-0.96357,0.00028,0.95392]
[1780206162072,23.57,73990.94,17.2,-0.96404,0.00028,0.94385]
[1780206167107,23.57,73988.19,17.2,-0.9648,0.00028,0.92733]
[1780206168114,23.57,73986.2,17.2,-0.96535,0.00027,0.9155]
[1780206175163,23.57,73985.61,17.2,-0.96551,0.00027,0.91202]
[1780206180198,23.57,73985.43,17.2,-0.96555,0.00027,0.91096]
[1780206182213,23.57,73984.78,17.2,-0.96573,0.00027,0.90713]
[1780206183219,23.57,73984.17,17.2,-0.96589,0.00027,0.90355]
[1780206184226,23.57,73983.35,17.2,-0.96611,0.00027,0.89875]
[1780206188253,23.57,73993.49,17.2,-0.96331,0.00029,0.95935]
[1780206189261,23.57,73997.4,17.2,-0.96219,0.00029,0.98346]
[1780206194296,23.57,73997.04,17.2,-0.96229,0.00029,0.98122]
[1780206196310,23.57,73995.6,17.2,-0.96271,0.00029,0.97231]
[1780206199331,23.57,73994.35,17.2,-0.96307,0.00029,0.96462]
[1780206202352,23.57,73991.53,17.2,-0.96387,0.00028,0.94742]
[1780206206380,23.57,73989.84,17.2,-0.96434,0.00028,0.93722]
[1780206210408,23.57,73988.98,17.2,-0.96458,0.00028,0.93206]
[1780206211415,23.57,73985.64,17.2,-0.966,0.00027,0.89786]
[1780206212422,23.57,73984.8,17.2,-0.96623,0.00027,0.89295]
[1780206219472,23.57,73984.3,17.2,-0.96636,0.00027,0.89004]
[1780206223500,23.57,73983.58,17.2,-0.96656,0.00027,0.88586]
[1780206228535,23.57,73983.67,17.2,-0.96653,0.00027,0.88638]
[1780206232563,23.57,73987.36,17.2,-0.96554,0.00027,0.90796]
[1780206237598,23.57,73987.09,17.2,-0.96561,0.00027,0.90637]
[1780206240619,23.57,73988.53,17.2,-0.96522,0.00027,0.91488]
[1780206241626,23.57,73990.84,17.2,-0.96458,0.00028,0.92865]
[1780206247668,23.57,73991.03,17.2,-0.96453,0.00028,0.92979]
[1780206252703,23.57,73995.6,17.2,-0.96324,0.00029,0.95747]
[1780206253710,23.57,73996.78,17.2,-0.9629,0.00029,0.96471]
[1780206254717,23.57,73996.22,17.2,-0.96306,0.00029,0.96127]
[1780206255724,23.57,73997.54,17.2,-0.96268,0.00029,0.9694]
[1780206262774,23.57,73997.71,17.2,-0.96263,0.00029,0.97045]
[1780206264787,23.57,73998.45,17.2,-0.96241,0.00029,0.97502]
[1780206272844,23.57,73997.69,17.2,-0.96317,0.00029,0.95542]
[1780206273851,23.57,73996.74,17.2,-0.96344,0.00029,0.94961]
[1780206278886,23.57,73995.81,17.2,-0.96371,0.00028,0.94395]
[1780206279893,23.57,73996.63,17.2,-0.96348,0.00029,0.94894]
[1780206285935,23.57,73993.83,17.2,-0.96427,0.00028,0.93198]
[1780206286942,23.57,73992.45,17.2,-0.96466,0.00028,0.92369]
[1780206291977,23.57,73992.39,17.2,-0.96467,0.00028,0.92333]
[1780206297025,23.57,73995.44,17.2,-0.96381,0.00028,0.94171]
[1780206298031,23.57,74002.42,17.2,-0.96179,0.0003,0.9847]
[1780206300051,23.57,74001.76,17.2,-0.96198,0.0003,0.98057]
[1780206302060,23.57,74001.19,17.2,-0.96215,0.00029,0.97702]
[1780206303067,23.57,73997.33,17.2,-0.96327,0.00029,0.95322]
[1780206304074,23.57,73998.23,17.2,-0.96301,0.00029,0.95873]
[1780206306088,23.57,73998.83,17.2,-0.96284,0.00029,0.96242]
[1780206312131,23.57,73999.03,17.2,-0.96278,0.00029,0.96365]
[1780206316159,23.57,73997.9,17.2,-0.96311,0.00029,0.95671]
[1780206317166,23.57,73996.79,17.2,-0.96343,0.00029,0.94992]
[1780206319185,23.57,73995.46,17.2,-0.96381,0.00028,0.94183]
[1780206324219,23.57,73995.68,17.2,-0.96375,0.00028,0.94316]
[1780206329255,23.57,73994.25,17.2,-0.96415,0.00028,0.93451]
[1780206330261,23.57,73993.64,17.2,-0.96432,0.00028,0.93083]
[1780206331269,23.57,73993.14,17.2,-0.96499,0.00028,0.91319]
[1780206336304,23.57,73993.41,17.2,-0.96491,0.00028,0.9148]
[1780206339324,23.57,73991.76,17.2,-0.96537,0.00028,0.905]
[1780206343353,23.57,73990.4,17.2,-0.96574,0.00027,0.89698]
[1780206346374,23.57,73991.23,17.2,-0.96551,0.00027,0.90187]
[1780206348388,23.57,73990.65,17.2,-0.96567,0.00027,0.89845]
[1780206353423,23.57,73989.45,17.2,-0.966,0.00027,0.89141]
[1780206354430,23.57,73988.48,17.2,-0.96626,0.00027,0.88574]
[1780206359611,23.57,73988.91,17.2,-0.96614,0.00027,0.88825]
[1780206360719,23.57,73988.52,17.2,-0.96625,0.00027,0.88598]
[1780206366516,23.57,73988.77,17.2,-0.96618,0.00027,0.88744]
[1780206367522,23.57,73987.87,17.2,-0.96642,0.00027,0.88219]
[1780206369536,23.57,73988.63,17.2,-0.96622,0.00027,0.88662]
[1780206372557,23.57,73987.75,17.2,-0.96646,0.00027,0.8815]
[1780206373564,23.57,73986.21,17.2,-0.96687,0.00027,0.87259]
[1780206374571,23.57,73984.42,17.2,-0.96734,0.00026,0.86231]
[1780206375610,23.57,73984.42,17.2,-0.96734,0.00026,0.86231]
[1780206375689,23.57,73983.38,17.2,-0.96761,0.00026,0.85637]
[1780206376585,23.57,73982.14,17.2,-0.96793,0.00026,0.84934]
[1780206379606,23.57,73981.52,17.2,-0.96809,0.00026,0.84584]
[1780206382627,23.57,73980.74,17.2,-0.96829,0.00026,0.84144]
[1780206383634,23.57,73980.02,17.2,-0.96848,0.00025,0.8374]
[1780206385647,23.57,73980.78,17.2,-0.96828,0.00026,0.84167]
[1780206389676,23.57,73979.13,17.2,-0.9687,0.00025,0.83243]
[1780206392697,23.57,73982.01,17.2,-0.96846,0.00026,0.83458]
[1780206394711,23.57,73983.69,17.2,-0.96803,0.00026,0.84403]
[1780206399746,23.57,73984.21,17.2,-0.9679,0.00026,0.84697]
[1780206400753,23.57,73985.02,17.2,-0.96769,0.00026,0.85157]
[1780206405788,23.57,73983.88,17.2,-0.96798,0.00026,0.8451]
[1780206407802,23.57,73983.23,17.2,-0.96815,0.00026,0.84144]
[1780206412837,23.57,73982.6,17.2,-0.96831,0.00026,0.83789]
[1780206415858,23.57,73981.75,17.2,-0.96853,0.00026,0.83313]
[1780206416865,23.57,73981.13,17.2,-0.96869,0.00025,0.82966]
[1780206418879,23.57,73979.39,17.2,-0.96913,0.00025,0.81999]
[1780206421900,23.57,73977.55,17.2,-0.96959,0.00025,0.80986]
[1780206425928,23.57,73978.25,17.2,-0.96941,0.00025,0.8137]
[1780206430963,23.57,73977.63,17.2,-0.96957,0.00025,0.8103]
[1780206438012,23.57,73977.64,17.2,-0.96956,0.00025,0.81035]
[1780206443047,23.57,73977.86,17.2,-0.96951,0.00025,0.81156]
[1780206448082,23.57,73978.14,17.2,-0.96944,0.00025,0.8131]
[1780206451103,23.57,73978.18,17.2,-0.96992,0.00025,0.79954]
[1780206456138,23.57,73978.14,17.2,-0.96993,0.00025,0.79933]
[1780206459159,23.57,73977.53,17.2,-0.97008,0.00025,0.79601]
[1780206464194,23.57,73977.66,17.2,-0.97004,0.00025,0.79672]
[1780206469229,23.57,73977.52,17.2,-0.97008,0.00025,0.79595]
[1780206473257,23.57,73976.96,17.2,-0.97022,0.00024,0.79292]
[1780206478291,23.57,73977.73,17.2,-0.97003,0.00025,0.7971]
[1780206483327,23.57,73977.85,17.2,-0.97,0.00025,0.79775]
[1780206488362,23.57,73978.7,17.2,-0.96979,0.00025,0.80238]
[1780206492390,23.57,73979.24,17.2,-0.96965,0.00025,0.80533]
[1780206499439,23.57,73979.12,17.2,-0.96968,0.00025,0.80468]
[1780206505481,23.57,73978.43,17.2,-0.96985,0.00025,0.80091]
[1780206506488,23.57,73977.72,17.2,-0.97003,0.00025,0.79704]
[1780206512533,23.57,73977.56,17.2,-0.97055,0.00024,0.78248]
[1780206518575,23.57,73977.88,17.2,-0.97048,0.00024,0.7842]
[1780206523610,23.57,73978.41,17.2,-0.97035,0.00024,0.78706]
[1780206524617,23.57,73979.49,17.2,-0.97008,0.00025,0.79291]
[1780206525624,23.57,73978.4,17.2,-0.97035,0.00024,0.78701]
[1780206527638,23.57,73978.99,17.2,-0.9702,0.00025,0.7902]
[1780206530721,23.57,73978.99,17.2,-0.9702,0.00025,0.7902]
[1780206542743,23.57,73978.46,17.2,-0.97033,0.00024,0.78733]
[1780206543750,23.57,73979.09,17.2,-0.97018,0.00025,0.79074]
[1780206544757,23.57,73978.52,17.2,-0.97032,0.00024,0.78766]
[1780206549791,23.57,73978.5,17.2,-0.97032,0.00024,0.78755]
[1780206557265,23.57,73978.5,17.2,-0.97032,0.00024,0.78755]
[1780206560869,23.57,73979.9,17.2,-0.96998,0.00025,0.79514]
[1780206561876,23.57,73981.31,17.2,-0.96963,0.00025,0.80284]
[1780206563890,23.57,73980.24,17.2,-0.9699,0.00025,0.79699]
[1780206564897,23.57,73979.44,17.2,-0.97009,0.00025,0.79264]
[1780206568925,23.57,73980.78,17.2,-0.96976,0.00025,0.79994]
[1780206569932,23.57,73983.28,17.2,-0.96913,0.00025,0.81369]
[1780206570939,23.57,73986.03,17.2,-0.96843,0.00026,0.829]
[1780206571946,23.57,73987.99,17.2,-0.96843,0.00026,0.82585]
[1780206572953,23.57,73988.72,17.2,-0.96824,0.00026,0.82995]
[1780206577988,23.57,73990.61,17.2,-0.96775,0.00026,0.84063]
[1780206586044,23.57,73991.76,17.2,-0.96744,0.00027,0.84717]
[1780206587051,23.57,73993.85,17.2,-0.96689,0.00027,0.85916]
[1780206588058,23.57,73996.65,17.2,-0.96612,0.00027,0.87541]
[1780206592086,23.57,73998.6,17.2,-0.96559,0.00028,0.88685]
[1780206598128,23.57,73991.14,17.2,-0.96761,0.00026,0.84364]
[1780206599141,23.57,73989.58,17.2,-0.96802,0.00026,0.83479]
[1780206601156,23.57,73988.92,17.2,-0.96819,0.00026,0.83107]
[1780206602162,23.57,73988.01,17.2,-0.96843,0.00026,0.82596]
[1780206603168,23.57,73985.69,17.2,-0.96902,0.00025,0.81303]
[1780206608204,23.57,73985.69,17.2,-0.96902,0.00025,0.81303]
[1780206613239,23.57,73987.24,17.2,-0.96863,0.00026,0.82165]
[1780206614246,23.57,73989.03,17.2,-0.96816,0.00026,0.83169]
[1780206617267,23.57,73988.09,17.2,-0.96841,0.00026,0.82641]
[1780206618274,23.57,73986.0,17.2,-0.96894,0.00026,0.81475]
[1780206623309,23.57,73985.93,17.2,-0.96896,0.00026,0.81436]
[1780206628346,23.57,73982.64,17.2,-0.96979,0.00025,0.79624]
[1780206631367,23.57,73982.48,17.2,-0.97033,0.00025,0.78152]
[1780206635395,23.57,73983.13,17.2,-0.97016,0.00025,0.78504]
[1780206637409,23.57,73986.0,17.2,-0.96945,0.00025,0.80071]
[1780206642444,23.57,73985.93,17.2,-0.96946,0.00025,0.80033]
[1780206647480,23.57,73985.82,17.2,-0.96949,0.00025,0.79972]
[1780206653522,23.57,73988.79,17.2,-0.96873,0.00026,0.81616]
[1780206655536,23.57,73990.65,17.2,-0.96825,0.00026,0.82657]
[1780206656543,23.57,73991.43,17.2,-0.96805,0.00026,0.83097]
[1780206658003,23.57,73991.43,17.2,-0.96805,0.00026,0.83097]
[1780206660571,23.57,73995.96,17.2,-0.96684,0.00027,0.85682]
[1780206661578,23.57,73998.48,17.2,-0.96615,0.00028,0.87144]
[1780206666613,23.57,73998.69,17.2,-0.9661,0.00028,0.87267]
[1780206676683,23.57,73999.34,17.2,-0.96592,0.00028,0.87647]
[1780206681718,23.57,73999.15,17.2,-0.96597,0.00028,0.87536]
[1780206686753,23.57,74000.25,17.2,-0.96566,0.00028,0.88182]
[1780206688769,23.57,74000.88,17.2,-0.96549,0.00028,0.88553]
[1780206691791,23.57,74000.87,17.2,-0.96603,0.00028,0.87069]
[1780206695818,23.57,73999.45,17.2,-0.96642,0.00027,0.86241]
[1780206698841,23.57,73998.36,17.2,-0.96672,0.00027,0.8561]
[1780206703875,23.57,73997.14,17.2,-0.96705,0.00027,0.84906]
[1780206706896,23.57,73995.24,17.2,-0.96756,0.00027,0.83819]
[1780206707903,23.57,73992.57,17.2,-0.96827,0.00026,0.82308]
[1780206708910,23.57,73988.32,17.2,-0.96936,0.00025,0.79943]
[1780206713945,23.57,73988.12,17.2,-0.96941,0.00025,0.79833]
[1780206714952,23.57,73987.5,17.2,-0.96957,0.00025,0.79493]
[1780206719987,23.57,73987.65,17.2,-0.96953,0.00025,0.79575]
[1780206725027,23.57,73987.48,17.2,-0.96958,0.00025,0.79482]
[1780206726034,23.57,73986.45,17.2,-0.96984,0.00025,0.78918]
[1780206728048,23.57,73983.79,17.2,-0.9705,0.00025,0.77476]
[1780206729055,23.57,73982.84,17.2,-0.97073,0.00024,0.76966]
[1780206734090,23.57,73982.49,17.2,-0.97082,0.00024,0.76778]
[1780206739125,23.57,73981.49,17.2,-0.97106,0.00024,0.76245]
[1780206740132,23.57,73975.58,17.2,-0.97246,0.00023,0.73145]
[1780206742146,23.57,73974.84,17.2,-0.97264,0.00023,0.72764]
[1780206744160,23.57,73972.54,17.2,-0.97316,0.00023,0.71587]
[1780206745167,23.57,73971.49,17.2,-0.9734,0.00023,0.71055]
[1780206747181,23.57,73970.8,17.2,-0.97356,0.00023,0.70706]
[1780206751209,23.57,73971.39,17.2,-0.97389,0.00022,0.69691]
[1780206756244,23.57,73971.38,17.2,-0.97389,0.00022,0.69686]
[1780206762286,23.57,73971.14,17.2,-0.97395,0.00022,0.69566]
[1780206764300,23.57,73972.61,17.2,-0.97362,0.00023,0.70303]
[1780206765306,23.57,73973.75,17.2,-0.97336,0.00023,0.70878]
[1780206770342,23.57,73973.84,17.2,-0.97334,0.00023,0.70924]
[1780206775377,23.57,73973.4,17.2,-0.97344,0.00023,0.70701]
[1780206779405,23.57,73972.64,17.2,-0.97361,0.00023,0.70318]
[1780206780412,23.57,73971.89,17.2,-0.97378,0.00022,0.69941]
[1780206784440,23.57,73969.67,17.2,-0.97427,0.00022,0.68834]
[1780206786454,23.57,73967.25,17.2,-0.9748,0.00022,0.67643]
[1780206787461,23.57,73966.05,17.2,-0.97506,0.00022,0.67058]
[1780206788468,23.57,73963.43,17.2,-0.97562,0.00021,0.65793]
[1780206791489,23.57,73961.21,17.2,-0.97609,0.00021,0.64736]
[1780206792496,23.57,73958.23,17.2,-0.9767,0.0002,0.63336]
[1780206793503,23.57,73957.64,17.2,-0.97682,0.0002,0.63061]
[1780206799545,23.57,73956.89,17.2,-0.97697,0.0002,0.62714]
[1780206804580,23.57,73957.23,17.2,-0.9769,0.0002,0.62871]
[1780206811629,23.57,73956.88,17.2,-0.9774,0.0002,0.61481]
[1780206814650,23.57,73956.37,17.2,-0.9775,0.0002,0.61249]
[1780206820692,23.57,73956.02,17.2,-0.97757,0.0002,0.61089]
[1780206824720,23.57,73957.79,17.2,-0.97722,0.0002,0.61898]
[1780206825727,23.57,73957.25,17.2,-0.97733,0.0002,0.61651]
[1780206829755,23.57,73956.61,17.2,-0.97745,0.0002,0.61358]
[1780206835797,23.57,73956.68,17.2,-0.97744,0.0002,0.6139]
[1780206836804,23.57,73957.21,17.2,-0.97733,0.0002,0.61632]
[1780206841839,23.57,73956.55,17.2,-0.97746,0.0002,0.61331]
[1780206846874,23.57,73957.38,17.2,-0.9773,0.0002,0.6171]
[1780206848888,23.57,73956.88,17.2,-0.9774,0.0002,0.61481]
[1780206853923,23.57,73956.65,17.2,-0.97745,0.0002,0.61376]
[1780206858958,23.57,73956.74,17.2,-0.97743,0.0002,0.61417]
[1780206869029,23.57,73956.74,17.2,-0.97743,0.0002,0.61417]
[1780206875071,23.57,73957.92,17.2,-0.97762,0.0002,0.60731]
[1780206876078,23.57,73957.38,17.2,-0.97773,0.0002,0.60487]
[1780206886147,23.57,73962.3,17.2,-0.97674,0.0002,0.62745]
[1780206887155,23.57,73962.86,17.2,-0.97662,0.00021,0.63006]
[1780206890176,23.57,73963.4,17.2,-0.97651,0.00021,0.63259]
[1780206899239,23.57,73963.96,17.2,-0.9764,0.00021,0.63521]
[1780206900246,23.57,73963.33,17.2,-0.97653,0.00021,0.63226]
[1780206906293,23.57,73963.27,17.2,-0.97654,0.00021,0.63198]
[1780206911215,23.57,73963.21,17.2,-0.97655,0.00021,0.6317]
[1780206917370,23.57,73961.42,17.2,-0.97692,0.0002,0.62337]
[1780206918377,23.57,73960.3,17.2,-0.97715,0.0002,0.6182]
[1780206921398,23.57,73954.11,17.2,-0.97836,0.00019,0.5902]
[1780206922405,23.57,73952.94,17.2,-0.97859,0.00019,0.58501]
[1780206926433,23.57,73955.26,17.2,-0.97814,0.00019,0.59532]
[1780206930461,23.57,73956.31,17.2,-0.97794,0.0002,0.60004]
[1780206932475,23.57,73956.28,17.2,-0.97837,0.00019,0.5878]
[1780206935496,23.57,73955.34,17.2,-0.97855,0.00019,0.58363]
[1780206936503,23.57,73954.15,17.2,-0.97878,0.00019,0.57839]
[1780206941539,23.57,73954.51,17.2,-0.97871,0.00019,0.57997]
[1780206943553,23.57,73955.36,17.2,-0.97854,0.00019,0.58372]
[1780206950602,23.57,73956.86,17.2,-0.97825,0.00019,0.59038]
[1780206951609,23.57,73957.94,17.2,-0.97804,0.0002,0.59521]
[1780206953623,23.57,73958.48,17.2,-0.97794,0.0002,0.59763]
[1780206956644,23.57,73960.51,17.2,-0.97754,0.0002,0.60682]
[1780206957651,23.57,73961.42,17.2,-0.97735,0.0002,0.61098]
[1780206964700,23.57,73961.75,17.2,-0.97729,0.0002,0.61249]
[1780206974770,23.57,73962.28,17.2,-0.97718,0.0002,0.61492]
[1780206983833,23.57,73962.41,17.2,-0.97715,0.0002,0.61552]
[1780206986854,23.57,73963.09,17.2,-0.97702,0.0002,0.61865]
[1780206995917,23.57,73963.25,17.2,-0.97742,0.0002,0.60697]
[1780207008001,23.57,73963.11,17.2,-0.97745,0.0002,0.60633]
[1780207016057,23.57,73963.13,17.2,-0.97745,0.0002,0.60642]
[1780207026167,23.57,73963.13,17.2,-0.97745,0.0002,0.60642]
[1780207036237,23.57,73963.13,17.2,-0.97745,0.0002,0.60642]
[1780207044293,23.57,73962.84,17.2,-0.97751,0.0002,0.6051]
[1780207055371,23.57,73962.81,17.2,-0.97795,0.0002,0.59264]
[1780207069469,23.57,73962.9,17.2,-0.97793,0.0002,0.59304]
[1780207074504,23.57,73963.9,17.2,-0.97773,0.0002,0.59756]
[1780207075511,23.57,73967.8,17.2,-0.97694,0.00021,0.61541]
[1780207076518,23.57,73968.58,17.2,-0.97678,0.00021,0.61903]
[1780207081553,23.57,73968.22,17.2,-0.97685,0.00021,0.61735]
[1780207086588,23.57,73968.05,17.2,-0.97689,0.00021,0.61657]
[1780207090616,23.57,73968.88,17.2,-0.97672,0.00021,0.62042]
[1780207099679,23.57,73970.35,17.2,-0.97641,0.00021,0.6273]
[1780207101693,23.57,73969.83,17.2,-0.97652,0.00021,0.62486]
[1780207105722,23.57,73970.52,17.2,-0.97638,0.00021,0.62809]
[1780207106729,23.57,73971.78,17.2,-0.97611,0.00021,0.63404]
[1780207108743,23.57,73972.71,17.2,-0.97591,0.00021,0.63845]
[1780207109750,23.57,73974.57,17.2,-0.97551,0.00022,0.64734]
[1780207110757,23.57,73975.24,17.2,-0.97537,0.00022,0.65057]
[1780207111764,23.57,73975.49,17.2,-0.97578,0.00022,0.6388]
[1780207116799,23.57,73974.66,17.2,-0.97596,0.00021,0.63485]
[1780207117806,23.57,73973.25,17.2,-0.97626,0.00021,0.62817]
[1780207118814,23.57,73971.61,17.2,-0.9766,0.00021,0.62048]
[1780207119820,23.57,73970.26,17.2,-0.97688,0.00021,0.6142]
[1780207123848,23.57,73970.84,17.2,-0.97676,0.00021,0.61689]
[1780207128883,23.57,73971.01,17.2,-0.97673,0.00021,0.61768]
[1780207136939,23.57,73970.8,17.2,-0.97677,0.00021,0.6167]
[1780207146091,23.57,73970.8,17.2,-0.97677,0.00021,0.6167]
[1780207154059,23.57,73970.04,17.2,-0.97693,0.00021,0.61318]
[1780207155066,23.57,73968.29,17.2,-0.97729,0.0002,0.60512]
[1780207160102,23.57,73968.59,17.2,-0.97723,0.0002,0.60649]
[1780207165137,23.57,73968.4,17.2,-0.97726,0.0002,0.60562]
[1780207170172,23.57,73968.32,17.2,-0.97728,0.0002,0.60525]
[1780207175207,23.57,73967.11,17.2,-0.97797,0.0002,0.5873]
[1780207176214,23.57,73966.01,17.2,-0.97819,0.0002,0.58237]
[1780207177221,23.57,73966.66,17.2,-0.97806,0.0002,0.58528]
[1780207181249,23.57,73967.8,17.2,-0.97783,0.0002,0.59041]
[1780207185277,23.57,73968.46,17.2,-0.9777,0.0002,0.5934]
[1780207194340,23.57,73969.45,17.2,-0.9775,0.0002,0.59789]
[1780207197361,23.57,73963.96,17.2,-0.97859,0.00019,0.57327]
[1780207198368,23.57,73956.94,17.2,-0.97992,0.00018,0.5429]
[1780207200382,23.57,73955.95,17.2,-0.9801,0.00018,0.53872]
[1780207202396,23.57,73955.13,17.2,-0.98025,0.00018,0.53528]
[1780207203406,23.57,73959.14,17.2,-0.97951,0.00019,0.55229]
[1780207205418,23.57,73956.03,17.2,-0.98009,0.00018,0.53906]
[1780207210455,23.57,73956.17,17.2,-0.98006,0.00018,0.53965]
[1780207219520,23.57,73955.76,17.2,-0.98014,0.00018,0.53792]
[1780207224554,23.57,73955.84,17.2,-0.98012,0.00018,0.53826]
[1780207227576,23.57,73955.34,17.2,-0.98021,0.00018,0.53616]
[1780207231604,23.57,73955.49,17.2,-0.9806,0.00018,0.52511]
[1780207234625,23.57,73954.76,17.2,-0.98073,0.00018,0.52209]
[1780207240667,23.57,73954.82,17.2,-0.98072,0.00018,0.52234]
[1780207252751,23.57,73956.96,17.2,-0.98033,0.00018,0.53122]
[1780207254765,23.57,73954.85,17.2,-0.98071,0.00018,0.52246]
[1780207255772,23.57,73953.98,17.2,-0.98087,0.00018,0.51888]
[1780207260807,23.57,73953.64,17.2,-0.98093,0.00018,0.51748]
[1780207261814,23.57,73951.63,17.2,-0.98128,0.00017,0.5093]
[1780207262821,23.57,73949.55,17.2,-0.98164,0.00017,0.50093]
[1780207267856,23.57,73948.91,17.2,-0.98175,0.00017,0.49838]
[1780207270877,23.57,73947.73,17.2,-0.98195,0.00017,0.4937]
[1780207275914,23.57,73947.49,17.2,-0.98199,0.00017,0.49276]
[1780207277928,23.57,73947.03,17.2,-0.98207,0.00017,0.49094]
[1780207281957,23.57,73946.32,17.2,-0.98219,0.00017,0.48816]
[1780207284977,23.57,73945.71,17.2,-0.98229,0.00017,0.48577]
[1780207291020,23.57,73945.79,17.2,-0.98266,0.00016,0.47503]
[1780207294041,23.57,73945.33,17.2,-0.98274,0.00016,0.47327]
[1780207295048,23.57,73943.73,17.2,-0.983,0.00016,0.46716]
[1780207296055,23.57,73941.68,17.2,-0.98333,0.00016,0.45942]
[1780207298069,23.57,73941.03,17.2,-0.98343,0.00016,0.45699]
[1780207301200,23.57,73940.91,17.2,-0.98345,0.00016,0.45654]
[1780207301470,23.57,73940.91,17.2,-0.98345,0.00016,0.45654]
[1780207301527,23.57,73940.89,17.2,-0.98345,0.00016,0.45647]
[1780207302020,23.57,73940.89,17.2,-0.98345,0.00016,0.45647]
[1780207302212,23.57,73935.97,17.2,-0.98421,0.00015,0.4384]
[1780207303104,23.57,73930.39,17.2,-0.98504,0.00014,0.41859]
[1780207304111,23.57,73929.91,17.2,-0.98511,0.00014,0.41692]
[1780207310152,23.57,73929.11,17.2,-0.98522,0.00014,0.41415]
[1780207311574,23.57,73926.4,17.2,-0.98561,0.00014,0.40486]
[1780207314181,23.57,73925.47,17.2,-0.98574,0.00014,0.40172]
[1780207319216,23.57,73924.8,17.2,-0.98583,0.00014,0.39946]
[1780207321230,23.57,73918.89,17.2,-0.98662,0.00013,0.37999]
[1780207322237,23.57,73915.61,17.2,-0.98705,0.00013,0.36952]
[1780207323575,23.57,73922.3,17.2,-0.98617,0.00014,0.39113]
[1780207332308,23.57,73922.02,17.2,-0.98621,0.00013,0.39021]
[1780207333315,23.57,73920.27,17.2,-0.98644,0.00013,0.38447]
[1780207334322,23.57,73919.61,17.2,-0.98653,0.00013,0.38232]
[1780207335329,23.57,73919.12,17.2,-0.98659,0.00013,0.38074]
[1780207340364,23.57,73918.52,17.2,-0.98667,0.00013,0.3788]
[1780207342378,23.57,73916.65,17.2,-0.98692,0.00013,0.37282]
[1780207347413,23.57,73916.46,17.2,-0.98694,0.00013,0.37221]
[1780207353455,23.57,73916.18,17.2,-0.98729,0.00013,0.36199]
[1780207358490,23.57,73916.16,17.2,-0.98729,0.00013,0.36193]
[1780207365539,23.57,73915.6,17.2,-0.98737,0.00013,0.36019]
[1780207369567,23.57,73914.13,17.2,-0.98755,0.00012,0.35565]
[1780207370574,23.57,73912.89,17.2,-0.9877,0.00012,0.35185]
[1780207373595,23.57,73910.5,17.2,-0.98799,0.00012,0.34463]
[1780207378631,23.57,73913.02,17.2,-0.98769,0.00012,0.35225]
[1780207382659,23.57,73912.52,17.2,-0.98775,0.00012,0.35073]
[1780207388704,23.57,73915.84,17.2,-0.98733,0.00013,0.36093]
[1780207391725,23.57,73916.31,17.2,-0.98728,0.00013,0.3624]
[1780207396760,23.57,73914.2,17.2,-0.98754,0.00012,0.35586]
[1780207401820,23.57,73916.28,17.2,-0.98728,0.00013,0.3623]
[1780207402829,23.57,73914.19,17.2,-0.98754,0.00012,0.35583]
[1780207405851,23.57,73913.68,17.2,-0.9876,0.00012,0.35426]
[1780207410885,23.57,73913.42,17.2,-0.98764,0.00012,0.35347]
[1780207412899,23.57,73912.55,17.2,-0.98805,0.00012,0.34177]
[1780207422969,23.57,73912.55,17.2,-0.98805,0.00012,0.34177]
[1780207430766,23.57,73912.88,17.2,-0.98801,0.00012,0.34276]
[1780207430868,23.57,73913.78,17.2,-0.9879,0.00012,0.34546]
[1780207431469,23.57,73913.78,17.2,-0.9879,0.00012,0.34546]
[1780207431570,23.57,73914.93,17.2,-0.98776,0.00012,0.34894]
[1780207433040,23.57,73912.44,17.2,-0.98806,0.00012,0.34144]
[1780207438075,23.57,73912.81,17.2,-0.98802,0.00012,0.34255]
[1780207439081,23.57,73911.67,17.2,-0.98815,0.00012,0.33915]
[1780207445124,23.57,73911.76,17.2,-0.98814,0.00012,0.33942]
[1780207450159,23.57,73907.52,17.2,-0.98864,0.00012,0.32701]
[1780207451166,23.57,73906.5,17.2,-0.98876,0.00011,0.32408]
[1780207452173,23.57,73904.85,17.2,-0.98894,0.00011,0.31939]
[1780207453180,23.57,73902.21,17.2,-0.98924,0.00011,0.31199]
[1780207455194,23.57,73901.5,17.2,-0.98931,0.00011,0.31002]
[1780207457211,23.57,73900.74,17.2,-0.9894,0.00011,0.30793]
[1780207458218,23.57,73898.4,17.2,-0.98965,0.00011,0.30156]
[1780207459225,23.57,73896.59,17.2,-0.98984,0.0001,0.29671]
[1780207464260,23.57,73896.11,17.2,-0.98989,0.0001,0.29543]
[1780207466277,23.57,73897.34,17.2,-0.98976,0.00011,0.29871]
[1780207467283,23.57,73900.54,17.2,-0.98942,0.00011,0.30738]
[1780207471312,23.57,73901.76,17.2,-0.98957,0.00011,0.30235]
[1780207475340,23.57,73902.46,17.2,-0.98949,0.00011,0.30426]
[1780207485411,23.57,73902.33,17.2,-0.9895,0.00011,0.3039]
[1780207487424,23.57,73906.47,17.2,-0.98905,0.00011,0.31536]
[1780207488431,23.57,73907.01,17.2,-0.98899,0.00011,0.31688]
[1780207490445,23.57,73906.51,17.2,-0.98904,0.00011,0.31547]
[1780207493466,23.57,73905.72,17.2,-0.98913,0.00011,0.31326]
[1780207495480,23.57,73904.26,17.2,-0.98929,0.00011,0.3092]
[1780207496487,23.57,73903.7,17.2,-0.98936,0.00011,0.30766]
[1780207500515,23.57,73902.34,17.2,-0.9895,0.00011,0.30393]
[1780207501522,23.57,73899.59,17.2,-0.9898,0.00011,0.29651]
[1780207502529,23.57,73897.79,17.2,-0.98998,0.0001,0.29173]
[1780207508571,23.57,73897.58,17.2,-0.99001,0.0001,0.29118]
[1780207510585,23.57,73896.2,17.2,-0.99015,0.0001,0.28756]
[1780207515620,23.57,73896.14,17.2,-0.99015,0.0001,0.28741]
[1780207520655,23.57,73896.16,17.2,-0.99015,0.0001,0.28746]
[1780207527704,23.57,73896.36,17.2,-0.99013,0.0001,0.28798]
[1780207531732,23.57,73896.45,17.2,-0.99039,0.0001,0.28019]
[1780207537780,23.57,73896.04,17.2,-0.99043,0.0001,0.27914]
[1780207542815,23.57,73895.56,17.2,-0.99048,0.0001,0.27792]
[1780207546843,23.57,73894.41,17.2,-0.99059,0.0001,0.27501]
[1780207550872,23.57,73893.3,17.2,-0.9907,0.0001,0.27222]
[1780207551878,23.57,73892.58,17.2,-0.99077,0.0001,0.27042]
[1780207554899,23.57,73891.89,17.2,-0.99084,0.0001,0.26871]
[1780207556913,23.57,73892.6,17.2,-0.99077,0.0001,0.27047]
[1780207561948,23.57,73892.3,17.2,-0.9908,0.0001,0.26973]
[1780207566985,23.57,73892.6,17.2,-0.99077,0.0001,0.27047]
[1780207570008,23.57,73891.24,17.2,-0.9909,0.0001,0.26711]
[1780207574034,23.57,73890.66,17.2,-0.99095,0.0001,0.26568]
[1780207577057,23.57,73889.72,17.2,-0.99104,9e-05,0.26339]
[1780207582092,23.57,73889.68,17.2,-0.99105,9e-05,0.26329]
[1780207588134,23.57,73889.53,17.2,-0.99106,9e-05,0.26292]
[1780207592164,23.57,73895.73,17.2,-0.99072,0.0001,0.27046]
[1780207593169,23.57,73893.27,17.2,-0.99096,0.0001,0.26438]
[1780207594176,23.57,73891.78,17.2,-0.9911,9e-05,0.26075]
[1780207597197,23.57,73892.7,17.2,-0.99101,0.0001,0.26298]
[1780207599211,23.57,73892.1,17.2,-0.99107,9e-05,0.26152]
[1780207601225,23.57,73893.95,17.2,-0.99089,0.0001,0.26605]
[1780207602232,23.57,73894.66,17.2,-0.99083,0.0001,0.2678]
[1780207603239,23.57,73895.81,17.2,-0.99071,0.0001,0.27066]
[1780207608274,23.57,73896.26,17.2,-0.99067,0.0001,0.27179]
[1780207609281,23.57,73898.29,17.2,-0.99047,0.0001,0.27692]
[1780207614316,23.57,73898.51,17.2,-0.99045,0.0001,0.27748]
[1780207615323,23.57,73899.44,17.2,-0.99035,0.0001,0.27986]
[1780207620358,23.57,73900.77,17.2,-0.99022,0.0001,0.28329]
[1780207623379,23.57,73901.33,17.2,-0.99016,0.0001,0.28474]
[1780207628413,23.57,73903.42,17.2,-0.98994,0.0001,0.29023]
[1780207629421,23.57,73904.37,17.2,-0.98984,0.00011,0.29275]
[1780207632442,23.57,73902.47,17.2,-0.99004,0.0001,0.28772]
[1780207633449,23.57,73900.96,17.2,-0.9902,0.0001,0.28378]
[1780207634456,23.57,73899.13,17.2,-0.99038,0.0001,0.27906]
[1780207635463,23.57,73899.87,17.2,-0.99031,0.0001,0.28096]
[1780207638484,23.57,73900.72,17.2,-0.99022,0.0001,0.28316]
[1780207644526,23.57,73900.14,17.2,-0.99028,0.0001,0.28166]
[1780207645533,23.57,73899.14,17.2,-0.99038,0.0001,0.27909]
[1780207646540,23.57,73898.34,17.2,-0.99046,0.0001,0.27704]
[1780207647547,23.57,73896.89,17.2,-0.99061,0.0001,0.27337]
[1780207648554,23.57,73896.29,17.2,-0.99067,0.0001,0.27186]
[1780207651574,23.57,73896.35,17.2,-0.99092,0.0001,0.26419]
[1780207652582,23.57,73895.34,17.2,-0.99102,0.0001,0.26172]
[1780207653589,23.57,73893.8,17.2,-0.99116,9e-05,0.25799]
[1780207654596,23.57,73893.15,17.2,-0.99123,9e-05,0.25642]
[1780207656609,23.57,73891.68,17.2,-0.99136,9e-05,0.25292]
[1780207661645,23.57,73891.64,17.2,-0.99137,9e-05,0.25282]
[1780207664666,23.57,73891.14,17.2,-0.99141,9e-05,0.25164]
[1780207666680,23.57,73890.61,17.2,-0.99146,9e-05,0.25039]
[1780207669701,23.57,73890.15,17.2,-0.9915,9e-05,0.24931]
[1780207672722,23.57,73890.86,17.2,-0.99144,9e-05,0.25098]
[1780207678764,23.57,73891.22,17.2,-0.9914,9e-05,0.25183]
[1780207681785,23.57,73895.82,17.2,-0.99097,0.0001,0.26289]
[1780207682792,23.57,73900.17,17.2,-0.99055,0.0001,0.27372]
[1780207686819,23.57,73900.91,17.2,-0.99047,0.0001,0.2756]
[1780207692863,23.57,73901.05,17.2,-0.99046,0.0001,0.27595]
[1780207698905,23.57,73901.07,17.2,-0.99046,0.0001,0.276]
[1780207707968,23.57,73901.39,17.2,-0.99042,0.0001,0.27682]
[1780207715017,23.57,73899.28,17.2,-0.9909,0.0001,0.26361]
[1780207716024,23.57,73898.69,17.2,-0.99096,0.0001,0.26216]
[1780207726094,23.57,73896.96,17.2,-0.99112,9e-05,0.25794]
[1780207727101,23.57,73894.41,17.2,-0.99136,9e-05,0.25184]
[1780207729114,23.57,73892.98,17.2,-0.99149,9e-05,0.24846]
[1780207735157,23.57,73892.72,17.2,-0.99152,9e-05,0.24785]
[1780207740192,23.57,73892.44,17.2,-0.99154,9e-05,0.2472]
[1780207742206,23.57,73892.93,17.2,-0.9915,9e-05,0.24835]
[1780207748248,23.57,73893.05,17.2,-0.99149,9e-05,0.24863]
[1780207754290,23.57,73893.44,17.2,-0.99145,9e-05,0.24954]
[1780207762346,23.57,73893.55,17.2,-0.99144,9e-05,0.2498]
[1780207769395,23.57,73893.86,17.2,-0.99141,9e-05,0.25053]
[1780207771410,23.57,73897.03,17.2,-0.99137,9e-05,0.25046]
[1780207772416,23.57,73898.34,17.2,-0.99125,9e-05,0.25358]
[1780207779465,23.57,73898.29,17.2,-0.99125,9e-05,0.25346]
[1780207784500,23.57,73898.43,17.2,-0.99124,9e-05,0.2538]
[1780207793563,23.57,73898.02,17.2,-0.99128,9e-05,0.25281]
[1780207801618,23.57,73898.03,17.2,-0.99128,9e-05,0.25284]
[1780207806655,23.57,73904.23,17.2,-0.99068,0.0001,0.26801]
[1780207807661,23.57,73905.13,17.2,-0.99059,0.0001,0.27027]
[1780207813704,23.57,73905.18,17.2,-0.99058,0.0001,0.27039]
[1780207815718,23.57,73906.34,17.2,-0.99047,0.0001,0.27333]
[1780207818740,23.57,73911.16,17.2,-0.98997,0.00011,0.28583]
[1780207819747,23.57,73915.3,17.2,-0.98952,0.00011,0.29693]
[1780207824782,23.57,73917.83,17.2,-0.98924,0.00011,0.30389]
[1780207826796,23.57,73916.71,17.2,-0.98936,0.00011,0.3008]
[1780207829817,23.57,73913.34,17.2,-0.98973,0.00011,0.29164]
[1780207830824,23.57,73908.98,17.2,-0.99019,0.0001,0.28012]
[1780207831831,23.57,73909.2,17.2,-0.99045,0.0001,0.27252]
[1780207833845,23.57,73908.58,17.2,-0.99051,0.0001,0.27094]
[1780207838880,23.57,73908.18,17.2,-0.99055,0.0001,0.26993]
[1780207841901,23.57,73908.69,17.2,-0.9905,0.0001,0.27122]
[1780207846937,23.57,73909.0,17.2,-0.99047,0.0001,0.27201]
[1780207847943,23.57,73914.34,17.2,-0.98991,0.00011,0.28588]
[1780207851972,23.57,73915.97,17.2,-0.98974,0.00011,0.29023]
[1780207857007,23.57,73916.03,17.2,-0.98973,0.00011,0.29039]
[1780207862044,23.57,73915.16,17.2,-0.98982,0.00011,0.28806]
[1780207867079,23.57,73914.6,17.2,-0.98988,0.00011,0.28657]
[1780207871107,23.57,73910.22,17.2,-0.99034,0.0001,0.27513]
[1780207872114,23.57,73906.53,17.2,-0.99072,0.0001,0.26578]
[1780207874128,23.57,73906.6,17.2,-0.99071,0.0001,0.26596]
[1780207875135,23.57,73907.39,17.2,-0.99063,0.0001,0.26794]
[1780207876142,23.57,73909.91,17.2,-0.99038,0.0001,0.27433]
[1780207881177,23.57,73909.6,17.2,-0.99041,0.0001,0.27354]
[1780207882184,23.57,73908.52,17.2,-0.99052,0.0001,0.27079]
[1780207886212,23.57,73906.28,17.2,-0.99074,0.0001,0.26516]
[1780207887219,23.57,73905.57,17.2,-0.99081,0.0001,0.26339]
[1780207888226,23.57,73906.27,17.2,-0.99074,0.0001,0.26513]
[1780207893260,23.57,73906.25,17.2,-0.99101,0.0001,0.25716]
[1780207897289,23.57,73908.09,17.2,-0.99083,0.0001,0.26169]
[1780207905478,23.57,73908.33,17.2,-0.99081,0.0001,0.26228]
[1780207907359,23.57,73909.22,17.2,-0.99072,0.0001,0.26449]
[1780207912394,23.57,73908.96,17.2,-0.99075,0.0001,0.26385]
[1780207916422,23.57,73909.61,17.2,-0.99068,0.0001,0.26547]
[1780207917428,23.57,73908.98,17.2,-0.99074,0.0001,0.2639]
[1780207918436,23.57,73907.05,17.2,-0.99094,0.0001,0.25912]
[1780207923471,23.57,73906.85,17.2,-0.99096,0.0001,0.25863]
[1780207928505,23.57,73906.77,17.2,-0.99096,0.0001,0.25844]
[1780207935474,23.57,73906.94,17.2,-0.99095,0.0001,0.25885]
[1780207944622,23.57,73906.62,17.2,-0.99098,0.0001,0.25807]
[1780207949657,23.57,73906.87,17.2,-0.99095,0.0001,0.25868]
[1780207951671,23.57,73906.9,17.2,-0.99122,0.0001,0.25091]
[1780207960734,23.57,73906.89,17.2,-0.99122,0.0001,0.25088]
[1780207966777,23.57,73906.95,17.2,-0.99121,0.0001,0.25103]
[1780207971812,23.57,73906.87,17.2,-0.99122,0.0001,0.25084]
[1780207976847,23.57,73906.97,17.2,-0.99121,0.0001,0.25108]
[1780207983896,23.57,73906.89,17.2,-0.99122,0.0001,0.25088]
[1780207997994,23.57,73906.86,17.2,-0.99122,0.0001,0.25081]
[1780208008064,23.57,73906.86,17.2,-0.99122,0.0001,0.25081]
[1780208016120,23.57,73907.14,17.2,-0.99146,9e-05,0.24373]
[1780208020148,23.57,73906.65,17.2,-0.9915,9e-05,0.24258]
[1780208025183,23.57,73906.33,17.2,-0.99153,9e-05,0.24183]
[1780208027197,23.57,73903.46,17.2,-0.9918,9e-05,0.2352]
[1780208028204,23.57,73902.77,17.2,-0.99186,9e-05,0.23363]
[1780208033239,23.57,73902.39,17.2,-0.99189,9e-05,0.23277]
[1780208038275,23.57,73902.13,17.2,-0.99192,9e-05,0.23218]
[1780208045324,23.57,73903.35,17.2,-0.99181,9e-05,0.23495]
[1780208046331,23.57,73904.02,17.2,-0.99175,9e-05,0.23648]
[1780208047338,23.57,73904.76,17.2,-0.99168,9e-05,0.23819]
[1780208052373,23.57,73905.69,17.2,-0.99159,9e-05,0.24034]
[1780208062444,23.57,73905.49,17.2,-0.99161,9e-05,0.23988]
[1780208064458,23.57,73904.77,17.2,-0.99168,9e-05,0.23821]
[1780208069493,23.57,73904.98,17.2,-0.99166,9e-05,0.23869]
[1780208072514,23.57,73904.86,17.2,-0.99192,9e-05,0.23089]
[1780208075535,23.57,73903.49,17.2,-0.99205,9e-05,0.22781]
[1780208076542,23.57,73901.96,17.2,-0.99218,9e-05,0.22442]
[1780208081577,23.57,73901.94,17.2,-0.99218,9e-05,0.22437]
[1780208082584,23.57,73901.06,17.2,-0.99226,9e-05,0.22244]
[1780208085605,23.57,73901.7,17.2,-0.9922,9e-05,0.22385]
[1780208093661,23.57,73901.59,17.2,-0.99221,9e-05,0.2236]
[1780208098696,23.57,73900.99,17.2,-0.99226,9e-05,0.22229]
[1780208099703,23.57,73899.81,17.2,-0.99237,9e-05,0.21972]
[1780208103731,23.57,73899.13,17.2,-0.99242,8e-05,0.21825]
[1780208104738,23.57,73898.43,17.2,-0.99248,8e-05,0.21674]
[1780208109772,23.57,73894.53,17.2,-0.99281,8e-05,0.20852]
[1780208110780,23.57,73892.36,17.2,-0.99298,8e-05,0.20405]
[1780208112794,23.57,73893.29,17.2,-0.99291,8e-05,0.20596]
[1780208118836,23.57,73892.7,17.2,-0.99295,8e-05,0.20475]
[1780208123871,23.57,73891.94,17.2,-0.99301,8e-05,0.2032]
[1780208128907,23.57,73891.82,17.2,-0.99302,8e-05,0.20295]
[1780208133942,23.57,73891.6,17.2,-0.99327,8e-05,0.19576]
[1780208137970,23.57,73893.74,17.2,-0.9931,8e-05,0.20003]
[1780208138977,23.57,73899.84,17.2,-0.9926,8e-05,0.21262]
[1780208139984,23.57,73901.17,17.2,-0.99249,8e-05,0.21546]
[1780208140991,23.57,73902.05,17.2,-0.99242,9e-05,0.21735]
[1780208143005,23.57,73903.42,17.2,-0.9923,9e-05,0.22032]
[1780208144014,23.57,73906.76,17.2,-0.99201,9e-05,0.2277]
[1780208145021,23.57,73908.41,17.2,-0.99186,9e-05,0.23143]
[1780208148041,23.57,73909.04,17.2,-0.9918,9e-05,0.23286]
[1780208154085,23.57,73909.43,17.2,-0.99177,9e-05,0.23375]
[1780208157106,23.57,73909.95,17.2,-0.99172,9e-05,0.23495]
[1780208162140,23.57,73907.08,17.2,-0.99198,9e-05,0.22842]
[1780208163148,23.57,73906.32,17.2,-0.99205,9e-05,0.22672]
[1780208170197,23.57,73905.7,17.2,-0.9921,9e-05,0.22534]
[1780208175232,23.57,73906.06,17.2,-0.99207,9e-05,0.22614]
[1780208176239,23.57,73907.21,17.2,-0.99197,9e-05,0.22871]
[1780208179260,23.57,73907.81,17.2,-0.99191,9e-05,0.23007]
[1780208180267,23.57,73909.7,17.2,-0.99174,9e-05,0.23437]
[1780208181273,23.57,73910.99,17.2,-0.99162,9e-05,0.23735]
[1780208182281,23.57,73912.44,17.2,-0.99149,9e-05,0.24073]
[1780208186309,23.57,73911.78,17.2,-0.99155,9e-05,0.23919]
[1780208193358,23.57,73912.0,17.2,-0.99179,9e-05,0.23203]
[1780208198393,23.57,73912.06,17.2,-0.99178,9e-05,0.23216]
[1780208203428,23.57,73912.68,17.2,-0.99173,9e-05,0.23358]
[1780208204435,23.57,73912.15,17.2,-0.99178,9e-05,0.23237]
[1780208207456,23.57,73912.9,17.2,-0.99171,9e-05,0.23409]
[1780208212491,23.57,73912.63,17.2,-0.99173,9e-05,0.23347]
[1780208217526,23.57,73912.86,17.2,-0.99171,9e-05,0.234]
[1780208223568,23.57,73912.76,17.2,-0.99172,9e-05,0.23377]
[1780208228602,23.57,73912.49,17.2,-0.99174,9e-05,0.23315]
[1780208234645,23.57,73912.54,17.2,-0.99174,9e-05,0.23326]
[1780208239680,23.57,73912.6,17.2,-0.99173,9e-05,0.2334]
[1780208245722,23.57,73912.7,17.2,-0.99173,9e-05,0.23363]
[1780208257806,23.57,73912.7,17.2,-0.99199,9e-05,0.22603]
[1780208264855,23.57,73912.78,17.2,-0.99198,9e-05,0.22621]
[1780208269889,23.57,73912.4,17.2,-0.99201,9e-05,0.22536]
[1780208279963,23.57,73912.4,17.2,-0.99201,9e-05,0.22536]
[1780208284998,23.57,73912.77,17.2,-0.99198,9e-05,0.22619]
[1780208288019,23.57,73913.42,17.2,-0.99192,9e-05,0.22765]
[1780208294061,23.57,73913.17,17.2,-0.99194,9e-05,0.22709]
[1780208298089,23.57,73913.63,17.2,-0.9919,9e-05,0.22813]
[1780208299096,23.57,73913.11,17.2,-0.99195,9e-05,0.22695]
[1780208305138,23.57,73913.18,17.2,-0.99194,9e-05,0.22711]
[1780208311180,23.57,73913.11,17.2,-0.99221,9e-05,0.21944]
[1780208317222,23.57,73913.2,17.2,-0.9922,9e-05,0.21964]
[1780208325278,23.57,73913.2,17.2,-0.9922,9e-05,0.21964]
[1780208330313,23.57,73914.02,17.2,-0.99213,9e-05,0.22145]
[1780208331320,23.57,73913.22,17.2,-0.9922,9e-05,0.21969]
[1780208337362,23.57,73913.33,17.2,-0.99219,9e-05,0.21993]
[1780208342397,23.57,73913.44,17.2,-0.99218,9e-05,0.22017]
[1780208351460,23.57,73913.96,17.2,-0.99213,9e-05,0.22132]
[1780208354481,23.57,73915.03,17.2,-0.99204,9e-05,0.2237]
[1780208360523,23.57,73915.12,17.2,-0.99203,9e-05,0.2239]
[1780208365558,23.57,73915.02,17.2,-0.99204,9e-05,0.22368]
[1780208368579,23.57,73915.61,17.2,-0.99198,9e-05,0.225]
[1780208371600,23.57,73916.81,17.2,-0.99214,9e-05,0.22012]
[1780208372607,23.57,73918.05,17.2,-0.99202,9e-05,0.22288]
[1780208373614,23.57,73918.58,17.2,-0.99198,9e-05,0.22407]
[1780208378649,23.57,73918.45,17.2,-0.99199,9e-05,0.22378]
[1780208383683,23.57,73918.63,17.2,-0.99197,9e-05,0.22418]
[1780208385698,23.57,73920.16,17.2,-0.99183,9e-05,0.22765]
[1780208386704,23.57,73921.66,17.2,-0.99169,9e-05,0.23108]
[1780208387712,23.57,73922.39,17.2,-0.99162,9e-05,0.23277]
[1780208390733,23.57,73925.19,17.2,-0.99135,0.0001,0.23934]
[1780208391741,23.57,73926.34,17.2,-0.99124,0.0001,0.24208]
[1780208397783,23.57,73926.5,17.2,-0.99122,0.0001,0.24247]
[1780208402819,23.57,73925.75,17.2,-0.9913,0.0001,0.24067]
[1780208407854,23.57,73925.75,17.2,-0.9913,0.0001,0.24067]
[1780208412889,23.57,73925.72,17.2,-0.9913,0.0001,0.2406]
[1780208417924,23.57,73926.63,17.2,-0.99121,0.0001,0.24278]
[1780208427993,23.57,73926.32,17.2,-0.99124,0.0001,0.24204]
[1780208431015,23.57,73925.72,17.2,-0.99158,0.0001,0.23265]
[1780208437684,23.57,73925.72,17.2,-0.99158,0.0001,0.23265]
[1780208445115,23.57,73925.83,17.2,-0.99157,0.0001,0.2329]
[1780208447129,23.57,73926.64,17.2,-0.99149,0.0001,0.2348]
[1780208454178,23.57,73926.72,17.2,-0.99148,0.0001,0.23498]
[1780208459213,23.57,73926.41,17.2,-0.99151,0.0001,0.23426]
[1780208460220,23.57,73925.57,17.2,-0.99159,0.0001,0.2323]
[1780208461227,23.57,73926.15,17.2,-0.99154,0.0001,0.23365]
[1780208465255,23.57,73927.07,17.2,-0.99145,0.0001,0.23581]
[1780208471297,23.57,73926.86,17.2,-0.99147,0.0001,0.23531]
[1780208478346,23.57,73927.07,17.2,-0.99145,0.0001,0.23581]
[1780208483381,23.57,73927.09,17.2,-0.99145,0.0001,0.23585]
[1780208486402,23.57,73927.61,17.2,-0.9914,0.0001,0.23708]
[1780208491437,23.57,73927.61,17.2,-0.99168,0.0001,0.22914]
[1780208497479,23.57,73927.48,17.2,-0.99169,0.0001,0.22884]
[1780208504528,23.57,73927.59,17.2,-0.99168,0.0001,0.22909]
[1780208509563,23.57,73928.07,17.2,-0.99163,0.0001,0.2302]
[1780208514601,23.57,73927.86,17.2,-0.99165,0.0001,0.22972]
[1780208515608,23.57,73928.46,17.2,-0.99159,0.0001,0.23111]
[1780208521650,23.57,73928.92,17.2,-0.99155,0.0001,0.23218]
[1780208525678,23.57,73930.26,17.2,-0.99142,0.0001,0.23532]
[1780208526685,23.57,73929.79,17.2,-0.99147,0.0001,0.23422]
[1780208531724,23.57,73929.43,17.2,-0.9915,0.0001,0.23337]
[1780208532731,23.57,73928.87,17.2,-0.99155,0.0001,0.23206]
[1780208537766,23.57,73929.23,17.2,-0.99152,0.0001,0.2329]
[1780208546831,23.57,73928.53,17.2,-0.99159,0.0001,0.23127]
[1780208547838,23.57,73927.44,17.2,-0.99169,0.0001,0.22875]
[1780208553880,23.57,73927.18,17.2,-0.99199,9e-05,0.22035]
[1780208560929,23.57,73927.32,17.2,-0.99198,9e-05,0.22067]
[1780208565963,23.57,73926.53,17.2,-0.99205,9e-05,0.2189]
[1780208566971,23.57,73927.26,17.2,-0.99198,9e-05,0.22053]
[1780208573013,23.57,73927.3,17.2,-0.99198,9e-05,0.22062]
[1780208578049,23.57,73927.29,17.2,-0.99198,9e-05,0.2206]
[1780208583084,23.57,73927.31,17.2,-0.99198,9e-05,0.22065]
[1780208588119,23.57,73929.16,17.2,-0.99181,9e-05,0.22483]
[1780208592148,23.57,73929.75,17.2,-0.99175,0.0001,0.22618]
[1780208598190,23.57,73929.56,17.2,-0.99177,9e-05,0.22575]
[1780208608260,23.57,73929.25,17.2,-0.9918,9e-05,0.22504]
[1780208620345,23.57,73929.26,17.2,-0.99207,9e-05,0.21728]
[1780208625380,23.57,73929.37,17.2,-0.99206,9e-05,0.21752]
[1780208630415,23.57,73929.02,17.2,-0.99209,9e-05,0.21674]
[1780208639483,23.57,73929.4,17.2,-0.99206,9e-05,0.21759]
[1780208641497,23.57,73934.13,17.2,-0.99161,0.0001,0.22835]
[1780208642504,23.57,73936.15,17.2,-0.99141,0.0001,0.23308]
[1780208643511,23.57,73936.92,17.2,-0.99134,0.0001,0.23491]
[1780208649553,23.57,73936.83,17.2,-0.99135,0.0001,0.23469]
[1780208657609,23.57,73937.19,17.2,-0.99131,0.0001,0.23555]
[1780208662644,23.57,73937.14,17.2,-0.99131,0.0001,0.23543]
[1780208670700,23.57,73938.57,17.2,-0.99117,0.0001,0.23885]
[1780208671707,23.57,73937.71,17.2,-0.99155,0.0001,0.22865]
[1780208678756,23.57,73937.21,17.2,-0.9916,0.0001,0.22748]
[1780208682784,23.57,73935.42,17.2,-0.99177,0.0001,0.22335]
[1780208683791,23.57,73930.95,17.2,-0.99219,9e-05,0.21331]
[1780208684798,23.57,73930.41,17.2,-0.99224,9e-05,0.21212]
[1780208687820,23.57,73929.55,17.2,-0.99232,9e-05,0.21024]
[1780208688826,23.57,73928.98,17.2,-0.99237,9e-05,0.20901]
[1780208691848,23.57,73929.57,17.2,-0.99232,9e-05,0.21029]
[1780208694869,23.57,73928.96,17.2,-0.99237,9e-05,0.20896]
[1780208695876,23.57,73928.14,17.2,-0.99244,9e-05,0.20719]
[1780208700911,23.57,73928.26,17.2,-0.99243,9e-05,0.20745]
[1780208702925,23.57,73927.48,17.2,-0.9925,9e-05,0.20578]
[1780208709974,23.57,73927.69,17.2,-0.99248,9e-05,0.20623]
[1780208715009,23.57,73927.68,17.2,-0.99248,9e-05,0.2062]
[1780208728101,23.57,73928.16,17.2,-0.99244,9e-05,0.20724]
[1780208729108,23.57,73928.69,17.2,-0.99239,9e-05,0.20838]
[1780208731122,23.57,73928.76,17.2,-0.99265,9e-05,0.20102]
[1780208736157,23.57,73929.48,17.2,-0.99259,9e-05,0.20254]
[1780208744213,23.57,73928.89,17.2,-0.99264,9e-05,0.2013]
[1780208747237,23.57,73928.4,17.2,-0.99269,9e-05,0.20027]
[1780208752273,23.57,73928.43,17.2,-0.99268,9e-05,0.20033]
[1780208757308,23.57,73928.71,17.2,-0.99266,9e-05,0.20092]
[1780208762343,23.57,73928.46,17.2,-0.99268,9e-05,0.20039]
[1780208764357,23.57,73926.61,17.2,-0.99284,9e-05,0.19653]
[1780208765364,23.57,73925.99,17.2,-0.99289,8e-05,0.19526]
[1780208766371,23.57,73926.48,17.2,-0.99285,9e-05,0.19627]
[1780208768385,23.57,73925.66,17.2,-0.99292,8e-05,0.19458]
[1780208770400,23.57,73924.8,17.2,-0.99299,8e-05,0.19282]
[1780208771406,23.57,73925.32,17.2,-0.99295,8e-05,0.19388]
[1780208776444,23.57,73924.94,17.2,-0.99298,8e-05,0.19311]
[1780208781479,23.57,73925.32,17.2,-0.99295,8e-05,0.19388]
[1780208788528,23.57,73925.05,17.2,-0.99297,8e-05,0.19333]
[1780208791549,23.57,73925.72,17.2,-0.99317,8e-05,0.18749]
[1780208796584,23.57,73925.41,17.2,-0.9932,8e-05,0.18687]
[1780208806654,23.57,73925.41,17.2,-0.9932,8e-05,0.18687]
[1780208811689,23.57,73924.35,17.2,-0.99328,8e-05,0.18477]
[1780208812696,23.57,73922.97,17.2,-0.99339,8e-05,0.18207]
[1780208817731,23.57,73922.53,17.2,-0.99343,8e-05,0.18121]
[1780208822766,23.57,73922.35,17.2,-0.99344,8e-05,0.18086]
[1780208823773,23.57,73922.83,17.2,-0.9934,8e-05,0.18179]
[1780208825787,23.57,73922.27,17.2,-0.99345,8e-05,0.18071]
[1780208826794,23.57,73919.69,17.2,-0.99365,8e-05,0.17577]
[1780208827801,23.57,73916.58,17.2,-0.99389,7e-05,0.16996]
[1780208828808,23.57,73915.01,17.2,-0.994,7e-05,0.1671]
[1780208833843,23.57,73914.97,17.2,-0.99401,7e-05,0.16702]
[1780208834850,23.57,73914.27,17.2,-0.99406,7e-05,0.16576]
[1780208837871,23.57,73913.74,17.2,-0.9941,7e-05,0.16481]
[1780208839885,23.57,73914.28,17.2,-0.99406,7e-05,0.16578]
[1780208840892,23.57,73914.82,17.2,-0.99402,7e-05,0.16675]
[1780208843913,23.57,73914.39,17.2,-0.99405,7e-05,0.16598]
[1780208844920,23.57,73914.87,17.2,-0.99401,7e-05,0.16684]
[1780208845927,23.57,73914.42,17.2,-0.99405,7e-05,0.16603]
[1780208851969,23.57,73913.63,17.2,-0.99433,7e-05,0.15817]
[1780208857004,23.57,73913.72,17.2,-0.99432,7e-05,0.15833]
[1780208860323,23.57,73913.79,17.2,-0.99432,7e-05,0.15845]
[1780208861326,23.57,73913.79,17.2,-0.99432,7e-05,0.15845]
[1780208861427,23.57,73913.79,17.2,-0.99432,7e-05,0.15845]
[1780208864053,23.57,73914.5,17.2,-0.99427,7e-05,0.15969]
[1780208869088,23.57,73914.72,17.2,-0.99425,7e-05,0.16007]
[1780208872110,23.57,73915.17,17.2,-0.99422,7e-05,0.16087]
[1780208877145,23.57,73915.3,17.2,-0.99421,7e-05,0.1611]
[1780208884194,23.57,73915.52,17.2,-0.99419,7e-05,0.16149]
[1780208885201,23.57,73916.03,17.2,-0.99416,7e-05,0.16239]
[1780208886208,23.57,73917.72,17.2,-0.99403,7e-05,0.16542]
[1780208889229,23.57,73918.36,17.2,-0.99399,7e-05,0.16658]
[1780208892250,23.57,73921.69,17.2,-0.99374,8e-05,0.17272]
[1780208893257,23.57,73923.67,17.2,-0.99358,8e-05,0.17646]
[1780208895271,23.57,73925.3,17.2,-0.99346,8e-05,0.17959]
[1780208898293,23.57,73926.05,17.2,-0.9934,8e-05,0.18105]
[1780208903328,23.57,73926.57,17.2,-0.99335,8e-05,0.18207]
[1780208907356,23.57,73927.08,17.2,-0.99331,8e-05,0.18307]
[1780208910377,23.57,73927.54,17.2,-0.99327,8e-05,0.18397]
[1780208912396,23.57,73927.01,17.2,-0.99357,8e-05,0.17591]
[1780208913405,23.57,73927.56,17.2,-0.99352,8e-05,0.17696]
[1780208914411,23.57,73928.17,17.2,-0.99348,8e-05,0.17814]
[1780208919447,23.57,73928.52,17.2,-0.99345,8e-05,0.17881]
[1780208923475,23.57,73929.6,17.2,-0.99336,8e-05,0.18092]
[1780208928510,23.57,73930.34,17.2,-0.9933,8e-05,0.18237]
[1780208929517,23.57,73929.69,17.2,-0.99335,8e-05,0.18109]
[1780208934552,23.57,73929.38,17.2,-0.99338,8e-05,0.18049]
[1780208936565,23.57,73929.83,17.2,-0.99334,8e-05,0.18137]
[1780208942609,23.57,73931.55,17.2,-0.9932,8e-05,0.18476]
[1780208943619,23.57,73932.27,17.2,-0.99314,8e-05,0.1862]
[1780208946640,23.57,73932.71,17.2,-0.9931,8e-05,0.18708]
[1780208950668,23.57,73931.38,17.2,-0.99321,8e-05,0.18443]
[1780208951675,23.57,73926.13,17.2,-0.99364,8e-05,0.17423]
[1780208952682,23.57,73924.86,17.2,-0.99374,8e-05,0.17184]
[1780208953689,23.57,73924.38,17.2,-0.99377,8e-05,0.17094]
[1780208958724,23.57,73925.73,17.2,-0.99367,8e-05,0.17348]
[1780208965773,23.57,73926.2,17.2,-0.99363,8e-05,0.17437]
[1780208966780,23.57,73926.64,17.2,-0.9936,8e-05,0.1752]
[1780208971815,23.57,73928.56,17.2,-0.99369,8e-05,0.17192]
[1780208976850,23.57,73929.09,17.2,-0.99365,8e-05,0.17292]
[1780208983899,23.57,73929.63,17.2,-0.99361,8e-05,0.17394]
[1780208986920,23.57,73931.32,17.2,-0.99347,8e-05,0.17718]
[1780208987927,23.57,73930.83,17.2,-0.99351,8e-05,0.17624]
[1780208994976,23.57,73930.63,17.2,-0.99353,8e-05,0.17585]
[1780208995983,23.57,73929.03,17.2,-0.99366,8e-05,0.17281]
[1780208996990,23.57,73927.68,17.2,-0.99376,8e-05,0.17027]
[1780208997997,23.57,73925.4,17.2,-0.99394,8e-05,0.16605]
[1780208999004,23.57,73923.71,17.2,-0.99406,7e-05,0.16299]
[1780209000019,23.57,73918.82,17.2,-0.99441,7e-05,0.15438]
[1780209001019,23.57,73917.94,17.2,-0.99447,7e-05,0.15288]
[1780209002026,23.57,73915.37,17.2,-0.99465,7e-05,0.14854]
[1780209007061,23.57,73916.27,17.2,-0.99459,7e-05,0.15005]
[1780209008068,23.57,73918.05,17.2,-0.99447,7e-05,0.15306]
[1780209009076,23.57,73918.82,17.2,-0.99441,7e-05,0.15438]
[1780209014111,23.57,73920.33,17.2,-0.99431,7e-05,0.157]
[1780209015118,23.57,73921.85,17.2,-0.9942,7e-05,0.15967]
[1780209017132,23.57,73922.26,17.2,-0.99417,7e-05,0.1604]
[1780209024342,23.57,73922.13,17.2,-0.99418,7e-05,0.16016]
[1780209026195,23.57,73926.51,17.2,-0.99385,8e-05,0.1681]
[1780209027202,23.57,73929.24,17.2,-0.99364,8e-05,0.1732]
[1780209028209,23.57,73930.93,17.2,-0.99351,8e-05,0.17643]
[1780209031230,23.57,73930.86,17.2,-0.99376,8e-05,0.16933]
[1780209037272,23.57,73931.46,17.2,-0.99371,8e-05,0.17045]
[1780209041301,23.57,73932.95,17.2,-0.9936,8e-05,0.17327]
[1780209044322,23.57,73935.05,17.2,-0.99343,8e-05,0.17731]
[1780209045329,23.57,73935.94,17.2,-0.99336,8e-05,0.17904]
[1780209048350,23.57,73935.33,17.2,-0.99341,8e-05,0.17785]
[1780209049357,23.57,73931.87,17.2,-0.99368,8e-05,0.17123]
[1780209050364,23.57,73931.22,17.2,-0.99373,8e-05,0.17]
[1780209053385,23.57,73932.44,17.2,-0.99364,8e-05,0.1723]
[1780209056406,23.57,73933.74,17.2,-0.99353,8e-05,0.17478]
[1780209057413,23.57,73932.85,17.2,-0.99361,8e-05,0.17308]
[1780209058420,23.57,73933.27,17.2,-0.99357,8e-05,0.17388]
[1780209061443,23.57,73933.85,17.2,-0.99353,8e-05,0.17499]
[1780209063458,23.57,73934.48,17.2,-0.99347,8e-05,0.17621]
[1780209068493,23.57,73938.54,17.2,-0.99314,8e-05,0.18419]
[1780209069572,23.57,73947.42,17.2,-0.99235,9e-05,0.20272]
[1780209070507,23.57,73948.71,17.2,-0.99223,9e-05,0.20553]
[1780209071514,23.57,73949.33,17.2,-0.99217,9e-05,0.2069]
[1780209075542,23.57,73950.05,17.2,-0.99211,0.0001,0.20849]
[1780209077556,23.57,73951.38,17.2,-0.99198,0.0001,0.21146]
[1780209078563,23.57,73953.62,17.2,-0.99176,0.0001,0.21655]
[1780209079570,23.57,73953.11,17.2,-0.99181,0.0001,0.21538]
[1780209084605,23.57,73954.71,17.2,-0.99165,0.0001,0.21906]
[1780209085612,23.57,73956.55,17.2,-0.99146,0.0001,0.22335]
[1780209086620,23.57,73957.05,17.2,-0.99141,0.0001,0.22453]
[1780209088634,23.57,73959.1,17.2,-0.9912,0.00011,0.22941]
[1780209089641,23.57,73959.79,17.2,-0.99113,0.00011,0.23107]
[1780209091655,23.57,73959.65,17.2,-0.99146,0.0001,0.22221]
[1780209092662,23.57,73956.21,17.2,-0.99181,0.0001,0.21424]
[1780209095701,23.57,73956.85,17.2,-0.99174,0.0001,0.21571]
[1780209097715,23.57,73956.19,17.2,-0.99181,0.0001,0.2142]
[1780209098722,23.57,73954.86,17.2,-0.99194,0.0001,0.21118]
[1780209099732,23.57,73953.19,17.2,-0.9921,0.0001,0.20744]
[1780209101743,23.57,73953.66,17.2,-0.99205,0.0001,0.20849]
[1780209106779,23.57,73953.29,17.2,-0.99209,0.0001,0.20766]
[1780209107785,23.57,73953.8,17.2,-0.99204,0.0001,0.2088]
[1780209108792,23.57,73954.32,17.2,-0.99199,0.0001,0.20996]
[1780209111813,23.57,73953.72,17.2,-0.99205,0.0001,0.20862]
[1780209116848,23.57,73953.34,17.2,-0.99209,0.0001,0.20777]
[1780209122889,23.57,73953.12,17.2,-0.99211,0.0001,0.20728]
[1780209124904,23.57,73955.34,17.2,-0.99189,0.0001,0.21226]
[1780209125911,23.57,73953.99,17.2,-0.99202,0.0001,0.20922]
[1780209126918,23.57,73953.48,17.2,-0.99207,0.0001,0.20808]
[1780209130946,23.57,73956.81,17.2,-0.99175,0.0001,0.21561]
[1780209131953,23.57,73958.44,17.2,-0.99158,0.0001,0.21938]
[1780209134974,23.57,73959.26,17.2,-0.9915,0.0001,0.2213]
[1780209136988,23.57,73958.69,17.2,-0.99156,0.0001,0.21996]
[1780209137995,23.57,73959.24,17.2,-0.9915,0.0001,0.22125]
[1780209142025,23.57,73956.88,17.2,-0.99174,0.0001,0.21577]
[1780209143032,23.57,73957.68,17.2,-0.99166,0.0001,0.21762]
[1780209144039,23.57,73958.14,17.2,-0.99161,0.0001,0.21868]
[1780209149074,23.57,73959.2,17.2,-0.9915,0.0001,0.22115]
[1780209151088,23.57,73959.31,17.2,-0.9918,0.0001,0.21305]
[1780209152095,23.57,73960.06,17.2,-0.99173,0.0001,0.21477]
[1780209154109,23.57,73959.24,17.2,-0.99181,0.0001,0.21289]
[1780209156123,23.57,73958.74,17.2,-0.99186,0.0001,0.21176]
[1780209157130,23.57,73959.19,17.2,-0.99182,0.0001,0.21278]
[1780209158137,23.57,73960.88,17.2,-0.99165,0.0001,0.21666]
[1780209159144,23.57,73960.36,17.2,-0.9917,0.0001,0.21546]
[1780209160150,23.57,73962.17,17.2,-0.99151,0.0001,0.21966]
[1780209161208,23.57,73962.17,17.2,-0.99151,0.0001,0.21966]
[1780209161286,23.57,73963.02,17.2,-0.99143,0.0001,0.22166]
[1780209162165,23.57,73965.38,17.2,-0.99118,0.00011,0.22728]
[1780209163172,23.57,73966.3,17.2,-0.99108,0.00011,0.22951]
[1780209168207,23.57,73966.39,17.2,-0.99107,0.00011,0.22973]
[1780209172235,23.57,73965.34,17.2,-0.99118,0.00011,0.22719]
[1780209174249,23.57,73965.91,17.2,-0.99112,0.00011,0.22856]
[1780209175256,23.57,73966.5,17.2,-0.99106,0.00011,0.22999]
[1780209177270,23.57,73967.06,17.2,-0.991,0.00011,0.23136]
[1780209178277,23.57,73971.39,17.2,-0.99052,0.00011,0.24213]
[1780209179284,23.57,73972.92,17.2,-0.99034,0.00012,0.24604]
[1780209182305,23.57,73973.41,17.2,-0.99029,0.00012,0.2473]
[1780209187340,23.57,73975.87,17.2,-0.99,0.00012,0.25371]
[1780209188347,23.57,73976.44,17.2,-0.98993,0.00012,0.25522]
[1780209191477,23.57,73976.48,17.2,-0.98992,0.00012,0.25532]
[1780209191508,23.57,73977.57,17.2,-0.98979,0.00012,0.25822]
[1780209192375,23.57,73983.34,17.2,-0.98908,0.00013,0.27402]
[1780209193382,23.57,73983.99,17.2,-0.98899,0.00013,0.27585]
[1780209196403,23.57,73985.51,17.2,-0.98879,0.00013,0.28016]
[1780209197410,23.57,73986.13,17.2,-0.98871,0.00013,0.28193]
[1780209198417,23.57,73987.91,17.2,-0.98847,0.00013,0.28708]
[1780209199544,23.57,73989.67,17.2,-0.98824,0.00014,0.29224]
[1780209200431,23.57,73990.98,17.2,-0.98806,0.00014,0.29613]
[1780209202445,23.57,73991.89,17.2,-0.98793,0.00014,0.29885]
[1780209204459,23.57,73992.52,17.2,-0.98784,0.00014,0.30075]
[1780209206473,23.57,73993.01,17.2,-0.98777,0.00014,0.30224]
[1780209211508,23.57,73992.86,17.2,-0.9882,0.00014,0.29132]
[1780209215084,23.57,73992.89,17.2,-0.9882,0.00014,0.29141]
[1780209215536,23.57,73994.54,17.2,-0.98797,0.00014,0.29633]
[1780209216543,23.57,73997.1,17.2,-0.9876,0.00014,0.30409]
[1780209219565,23.57,73996.55,17.2,-0.98768,0.00014,0.30241]
[1780209221578,23.57,73998.56,17.2,-0.98739,0.00015,0.30859]
[1780209225606,23.57,73999.2,17.2,-0.9873,0.00015,0.31058]
[1780209232654,23.57,73999.48,17.2,-0.98726,0.00015,0.31145]
[1780209235676,23.57,74000.3,17.2,-0.98714,0.00015,0.31402]
[1780209241737,23.57,73999.16,17.2,-0.9873,0.00015,0.31045]
[1780209242739,23.57,73987.93,17.2,-0.98886,0.00013,0.27702]
[1780209243746,23.57,73985.77,17.2,-0.98914,0.00013,0.27094]
[1780209244752,23.57,73983.52,17.2,-0.98943,0.00013,0.26472]
[1780209245760,23.57,73982.23,17.2,-0.98959,0.00012,0.26121]
[1780209248609,23.57,73982.01,17.2,-0.98962,0.00012,0.26061]
[1780209248781,23.57,73981.07,17.2,-0.98973,0.00012,0.25808]
[1780209249788,23.57,73975.89,17.2,-0.99035,0.00012,0.24448]
[1780209250795,23.57,73972.76,17.2,-0.99071,0.00011,0.23655]
[1780209251802,23.57,73972.16,17.2,-0.99077,0.00011,0.23505]
[1780209253816,23.57,73972.61,17.2,-0.99072,0.00011,0.23618]
[1780209259652,23.57,73972.45,17.2,-0.99074,0.00011,0.23578]
[1780209259858,23.57,73974.65,17.2,-0.99049,0.00011,0.24131]
[1780209262879,23.57,73972.74,17.2,-0.99071,0.00011,0.2365]
[1780209268921,23.57,73973.09,17.2,-0.99067,0.00011,0.23738]
[1780209269928,23.57,73973.81,17.2,-0.99059,0.00011,0.23919]
[1780209271942,23.57,73974.74,17.2,-0.99083,0.00011,0.23248]
[1780209272949,23.57,73975.58,17.2,-0.99073,0.00011,0.23457]
[1780209274967,23.57,73974.82,17.2,-0.99082,0.00011,0.23268]
[1780209277988,23.57,73975.51,17.2,-0.99074,0.00011,0.23439]
[1780209283025,23.57,73975.25,17.2,-0.99077,0.00011,0.23375]
[1780209289068,23.57,73975.29,17.2,-0.99077,0.00011,0.23385]
[1780209290075,23.57,73974.76,17.2,-0.99083,0.00011,0.23253]
[1780209296117,23.57,73974.87,17.2,-0.99081,0.00011,0.2328]
[1780209302159,23.57,73974.83,17.2,-0.99082,0.00011,0.2327]
[1780209307194,23.57,73974.56,17.2,-0.99085,0.00011,0.23204]
[1780209309210,23.57,73975.16,17.2,-0.99078,0.00011,0.23352]
[1780209315252,23.57,73975.14,17.2,-0.99078,0.00011,0.23347]
[1780209320287,23.57,73974.88,17.2,-0.99081,0.00011,0.23283]
[1780209325321,23.57,73975.25,17.2,-0.99077,0.00011,0.23375]
[1780209327336,23.57,73975.96,17.2,-0.99069,0.00011,0.23552]
[1780209328343,23.57,73975.33,17.2,-0.99076,0.00011,0.23395]
[1780209330360,23.57,73973.94,17.2,-0.99092,0.00011,0.23051]
[1780209331364,23.57,73965.03,17.2,-0.99217,0.0001,0.20117]
[1780209332371,23.57,73960.99,17.2,-0.99255,9e-05,0.19241]
[1780209337406,23.57,73959.88,17.2,-0.99266,9e-05,0.19006]
[1780209342441,23.57,73959.44,17.2,-0.9927,9e-05,0.18913]
[1780209351504,23.57,73958.73,17.2,-0.99276,9e-05,0.18765]
[1780209354525,23.57,73957.88,17.2,-0.99284,9e-05,0.18588]
[1780209357546,23.57,73957.14,17.2,-0.99291,9e-05,0.18436]
[1780209359560,23.57,73956.57,17.2,-0.99296,9e-05,0.18319]
[1780209362582,23.57,73955.99,17.2,-0.99301,9e-05,0.18201]
[1780209371644,23.57,73956.13,17.2,-0.993,9e-05,0.18229]
[1780209377681,23.57,73955.96,17.2,-0.99301,9e-05,0.18195]
[1780209379700,23.57,73956.5,17.2,-0.99296,9e-05,0.18305]
[1780209380707,23.57,73955.69,17.2,-0.99303,9e-05,0.1814]
[1780209381714,23.57,73956.3,17.2,-0.99298,9e-05,0.18264]
[1780209383728,23.57,73957.69,17.2,-0.99286,9e-05,0.18549]
[1780209384735,23.57,73959.49,17.2,-0.99269,9e-05,0.18924]
[1780209387757,23.57,73960.24,17.2,-0.99262,9e-05,0.19082]
[1780209388764,23.57,73961.97,17.2,-0.99246,9e-05,0.1945]
[1780209389771,23.57,73964.57,17.2,-0.99221,0.0001,0.20015]
[1780209390778,23.57,73969.63,17.2,-0.99171,0.0001,0.21154]
[1780209391785,23.57,73970.75,17.2,-0.99192,0.0001,0.20564]
[1780209392793,23.57,73972.1,17.2,-0.99178,0.0001,0.20871]
[1780209393799,23.57,73972.56,17.2,-0.99173,0.0001,0.20976]
[1780209395813,23.57,73973.81,17.2,-0.9916,0.0001,0.21265]
[1780209396819,23.57,73974.64,17.2,-0.99151,0.00011,0.21458]
[1780209399841,23.57,73975.1,17.2,-0.99147,0.00011,0.21566]
[1780209400848,23.57,73978.67,17.2,-0.99108,0.00011,0.22419]
[1780209404876,23.57,73972.13,17.2,-0.99178,0.0001,0.20878]
[1780209405883,23.57,73969.38,17.2,-0.99205,0.0001,0.20256]
[1780209410918,23.57,73969.17,17.2,-0.99207,0.0001,0.20209]
[1780209417966,23.57,73969.27,17.2,-0.99206,0.0001,0.20232]
[1780209420988,23.57,73968.79,17.2,-0.99211,0.0001,0.20125]
[1780209428039,23.57,73968.69,17.2,-0.99212,0.0001,0.20103]
[1780209435090,23.57,73970.84,17.2,-0.99191,0.0001,0.20584]
[1780209440125,23.57,73970.64,17.2,-0.99193,0.0001,0.20539]
[1780209445160,23.57,73970.59,17.2,-0.99193,0.0001,0.20528]
[1780209456238,23.57,73970.62,17.2,-0.99225,0.0001,0.19702]
[1780209469330,23.57,73970.96,17.2,-0.99221,0.0001,0.19776]
[1780209479400,23.57,73970.87,17.2,-0.99222,0.0001,0.19757]
[1780209484435,23.57,73971.04,17.2,-0.99221,0.0001,0.19794]
[1780209486449,23.57,73971.77,17.2,-0.99213,0.0001,0.19955]
[1780209491484,23.57,73971.6,17.2,-0.99215,0.0001,0.19918]
[1780209496519,23.57,73971.64,17.2,-0.99215,0.0001,0.19926]
[1780209502560,23.57,73971.3,17.2,-0.99218,0.0001,0.19851]
[1780209507596,23.57,73971.24,17.2,-0.99219,0.0001,0.19838]
[1780209514645,23.57,73971.87,17.2,-0.99244,0.0001,0.19152]
[1780209518673,23.57,73972.5,17.2,-0.99238,0.0001,0.19288]
[1780209522701,23.57,73973.44,17.2,-0.99229,0.0001,0.19493]
[1780209527736,23.57,73974.27,17.2,-0.99221,0.0001,0.19675]
[1780209528743,23.57,73973.66,17.2,-0.99227,0.0001,0.19541]
[1780209536799,23.57,73973.66,17.2,-0.99227,0.0001,0.19541]
[1780209538813,23.57,73974.14,17.2,-0.99222,0.0001,0.19646]
[1780209539820,23.57,73973.65,17.2,-0.99227,0.0001,0.19539]
[1780209540827,23.57,73972.49,17.2,-0.99238,0.0001,0.19286]
[1780209541835,23.57,73967.62,17.2,-0.99284,9e-05,0.18256]
[1780209543849,23.57,73968.73,17.2,-0.99274,9e-05,0.18487]
[1780209544856,23.57,73968.19,17.2,-0.99279,9e-05,0.18374]
[1780209547877,23.57,73967.74,17.2,-0.99283,9e-05,0.18281]
[1780209552912,23.57,73967.53,17.2,-0.99285,9e-05,0.18237]
[1780209554926,23.57,73968.01,17.2,-0.9928,9e-05,0.18337]
[1780209556940,23.57,73967.58,17.2,-0.99284,9e-05,0.18248]
[1780209557947,23.57,73966.92,17.2,-0.9929,9e-05,0.18112]
[1780209561975,23.57,73967.45,17.2,-0.99285,9e-05,0.18221]
[1780209564996,23.57,73966.41,17.2,-0.99295,9e-05,0.18007]
[1780209567010,23.57,73965.89,17.2,-0.993,9e-05,0.17901]
[1780209569024,23.57,73965.17,17.2,-0.99306,9e-05,0.17755]
[1780209570031,23.57,73965.6,17.2,-0.99302,9e-05,0.17842]
[1780209571038,23.57,73966.72,17.2,-0.99322,9e-05,0.17295]
[1780209572045,23.57,73967.13,17.2,-0.99318,9e-05,0.17376]
[1780209573052,23.57,73967.89,17.2,-0.99311,9e-05,0.17529]
[1780209574059,23.57,73969.23,17.2,-0.99299,9e-05,0.178]
[1780209575066,23.57,73972.22,17.2,-0.99272,9e-05,0.18417]
[1780209576073,23.57,73973.31,17.2,-0.99261,9e-05,0.18646]
[1780209577080,23.57,73977.57,17.2,-0.9922,0.0001,0.19566]
[1780209578087,23.57,73979.08,17.2,-0.99205,0.0001,0.199]
[1780209579094,23.57,73982.19,17.2,-0.99173,0.0001,0.20605]
[1780209581108,23.57,73983.2,17.2,-0.99162,0.00011,0.20838]
[1780209586143,23.57,73983.47,17.2,-0.99159,0.00011,0.20901]
[1780209588157,23.57,73982.89,17.2,-0.99165,0.00011,0.20766]
[1780209593192,23.57,73982.77,17.2,-0.99167,0.00011,0.20739]
[1780209595206,23.57,73983.81,17.2,-0.99156,0.00011,0.2098]
[1780209596213,23.57,73983.21,17.2,-0.99162,0.00011,0.2084]
[1780209597220,23.57,73978.16,17.2,-0.99214,0.0001,0.19696]
[1780209601250,23.57,73977.67,17.2,-0.99219,0.0001,0.19588]
[1780209606285,23.57,73977.84,17.2,-0.99217,0.0001,0.19625]
[1780209613739,23.57,73977.7,17.2,-0.99219,0.0001,0.19594]
[1780209613840,23.57,73977.05,17.2,-0.99225,0.0001,0.19452]
[1780209618370,23.57,73972.84,17.2,-0.99266,9e-05,0.18547]
[1780209619377,23.57,73970.34,17.2,-0.99289,9e-05,0.18027]
[1780209624413,23.57,73970.26,17.2,-0.9929,9e-05,0.1801]
[1780209630456,23.57,73967.64,17.2,-0.99314,9e-05,0.17478]
[1780209631463,23.57,73967.14,17.2,-0.99347,9e-05,0.16616]
[1780209638512,23.57,73967.12,17.2,-0.99347,9e-05,0.16613]
[1780209639519,23.57,73966.71,17.2,-0.99351,9e-05,0.16534]
[1780209640526,23.57,73965.68,17.2,-0.9936,8e-05,0.16336]
[1780209646568,23.57,73965.36,17.2,-0.99362,8e-05,0.16276]
[1780209649589,23.57,73964.28,17.2,-0.99371,8e-05,0.16072]
[1780209653617,23.57,73964.72,17.2,-0.99368,8e-05,0.16154]
[1780209663687,23.57,73964.79,17.2,-0.99367,8e-05,0.16168]
[1780209668722,23.57,73964.82,17.2,-0.99367,8e-05,0.16173]
[1780209670736,23.57,73966.17,17.2,-0.99355,8e-05,0.1643]
[1780209671743,23.57,73969.59,17.2,-0.99326,9e-05,0.17095]
[1780209672750,23.57,73971.03,17.2,-0.99313,9e-05,0.17382]
[1780209675771,23.57,73971.48,17.2,-0.99309,9e-05,0.17473]
[1780209676778,23.57,73970.93,17.2,-0.99314,9e-05,0.17362]
[1780209677785,23.57,73971.34,17.2,-0.9931,9e-05,0.17444]
[1780209682820,23.57,73971.31,17.2,-0.9931,9e-05,0.17438]
[1780209689869,23.57,73971.36,17.2,-0.9931,9e-05,0.17448]
[1780209691883,23.57,73971.02,17.2,-0.99343,9e-05,0.1661]
[1780209692890,23.57,73970.51,17.2,-0.99347,9e-05,0.16511]
[1780209704974,23.57,73970.54,17.2,-0.99347,9e-05,0.16517]
[1780209706988,23.57,73971.81,17.2,-0.99336,9e-05,0.16764]
[1780209712024,23.57,73971.6,17.2,-0.99338,9e-05,0.16723]
[1780209714038,23.57,73968.99,17.2,-0.9936,8e-05,0.1622]
[1780209715045,23.57,73968.04,17.2,-0.99368,8e-05,0.1604]
[1780209721087,23.57,73967.95,17.2,-0.99369,8e-05,0.16023]
[1780209726122,23.57,73967.96,17.2,-0.99369,8e-05,0.16025]
[1780209731518,23.57,73968.05,17.2,-0.99368,8e-05,0.16042]
[1780209743241,23.57,73968.09,17.2,-0.99368,8e-05,0.16049]
[1780209749284,23.57,73968.0,17.2,-0.99368,8e-05,0.16032]
[1780209754322,23.57,73968.02,17.2,-0.99396,8e-05,0.15301]
[1780209761371,23.57,73968.06,17.2,-0.99396,8e-05,0.15309]
[1780209768419,23.57,73967.99,17.2,-0.99397,8e-05,0.15296]
[1780209775469,23.57,73967.8,17.2,-0.99398,8e-05,0.15261]
[1780209781511,23.57,73967.86,17.2,-0.99398,8e-05,0.15272]
[1780209788560,23.57,73967.93,17.2,-0.99397,8e-05,0.15285]
[1780209789566,23.57,73967.31,17.2,-0.99402,8e-05,0.15173]
[1780209797622,23.57,73967.31,17.2,-0.99402,8e-05,0.15173]
[1780209807693,23.57,73967.31,17.2,-0.99402,8e-05,0.15173]
[1780209814741,23.57,73967.48,17.2,-0.99428,8e-05,0.14489]
[1780209820784,23.57,73967.37,17.2,-0.99429,8e-05,0.1447]
[1780209826826,23.57,73967.37,17.2,-0.99429,8e-05,0.1447]
[1780209833876,23.57,73967.39,17.2,-0.99429,8e-05,0.14473]
[1780209844953,23.57,73967.37,17.2,-0.99429,8e-05,0.1447]
[1780209852004,23.57,73967.38,17.2,-0.99429,8e-05,0.14472]
[1780209857044,23.57,73967.12,17.2,-0.99431,8e-05,0.14426]
[1780209858051,23.57,73960.92,17.2,-0.99477,7e-05,0.13379]
[1780209859058,23.57,73961.73,17.2,-0.99471,7e-05,0.13512]
[1780209862079,23.57,73962.67,17.2,-0.99465,7e-05,0.13668]
[1780209863086,23.57,73962.15,17.2,-0.99468,7e-05,0.13582]
[1780209868121,23.57,73961.96,17.2,-0.9947,7e-05,0.1355]
[1780209870135,23.57,73961.28,17.2,-0.99475,7e-05,0.13438]
[1780209871142,23.57,73961.35,17.2,-0.99499,7e-05,0.1279]
[1780209876177,23.57,73961.94,17.2,-0.99495,7e-05,0.12883]
[1780209877184,23.57,73961.38,17.2,-0.99499,7e-05,0.12794]
[1780209883229,23.57,73960.74,17.2,-0.99504,7e-05,0.12693]
[1780209884236,23.57,73961.59,17.2,-0.99498,7e-05,0.12828]
[1780209885243,23.57,73961.05,17.2,-0.99501,7e-05,0.12742]
[1780209890277,23.57,73961.03,17.2,-0.99502,7e-05,0.12739]
[1780209897327,23.57,73961.87,17.2,-0.99496,7e-05,0.12872]
[1780209898334,23.57,73961.25,17.2,-0.995,7e-05,0.12774]
[1780209907397,23.57,73961.25,17.2,-0.995,7e-05,0.12774]
[1780209913439,23.57,73961.3,17.2,-0.995,7e-05,0.12782]
[1780209925524,23.57,73961.35,17.2,-0.99499,7e-05,0.1279]
[1780209932573,23.57,73961.38,17.2,-0.99524,7e-05,0.12151]
[1780209937608,23.57,73961.17,17.2,-0.99525,7e-05,0.12119]
[1780209945664,23.57,73964.43,17.2,-0.99503,7e-05,0.12624]
[1780209950699,23.57,73964.69,17.2,-0.99501,7e-05,0.12665]
[1780209951705,23.57,73963.62,17.2,-0.99509,7e-05,0.12497]
[1780209952713,23.57,73962.22,17.2,-0.99518,7e-05,0.1228]
[1780209957748,23.57,73961.92,17.2,-0.9952,7e-05,0.12234]
[1780209958755,23.57,73961.09,17.2,-0.99526,7e-05,0.12107]
[1780209963790,23.57,73960.88,17.2,-0.99527,7e-05,0.12075]
[1780209967818,23.57,73961.63,17.2,-0.99522,7e-05,0.12189]
[1780209968825,23.57,73961.1,17.2,-0.99526,7e-05,0.12109]
[1780209973860,23.57,73960.99,17.2,-0.99526,7e-05,0.12092]
[1780209975874,23.57,73963.1,17.2,-0.99512,7e-05,0.12416]
[1780209983930,23.57,73961.2,17.2,-0.99525,7e-05,0.12124]
[1780209989972,23.57,73961.14,17.2,-0.99525,7e-05,0.12115]
[1780209994001,23.57,73961.11,17.2,-0.99549,6e-05,0.11486]
[1780210008100,23.57,73961.11,17.2,-0.99549,6e-05,0.11486]
[1780210013135,23.57,73960.95,17.2,-0.9955,6e-05,0.11462]
[1780210014142,23.57,73961.49,17.2,-0.99547,6e-05,0.11541]
[1780210015149,23.57,73960.73,17.2,-0.99552,6e-05,0.1143]
[1780210016632,23.57,73960.73,17.2,-0.99552,6e-05,0.1143]
[1780210017471,23.57,73960.73,17.2,-0.99552,6e-05,0.1143]
[1780210017634,23.57,73960.73,17.2,-0.99552,6e-05,0.1143]
[1780210017490,23.57,73960.73,17.2,-0.99552,6e-05,0.1143]
[1780210017732,23.57,73960.73,17.2,-0.99552,6e-05,0.1143]
[1780210023205,23.57,73960.39,17.2,-0.99554,6e-05,0.11381]
[1780210031260,23.57,73960.87,17.2,-0.99551,6e-05,0.11451]
[1780210032268,23.57,73960.28,17.2,-0.99555,6e-05,0.11365]
[1780210043352,23.57,73960.24,17.2,-0.99555,6e-05,0.11359]
[1780210049394,23.57,73960.2,17.2,-0.99555,6e-05,0.11353]
[1780210052415,23.57,73960.21,17.2,-0.99578,6e-05,0.10753]
[1780210062485,23.57,73960.21,17.2,-0.99578,6e-05,0.10753]
[1780210065506,23.57,73961.38,17.2,-0.99571,6e-05,0.10917]
[1780210066513,23.57,73960.86,17.2,-0.99574,6e-05,0.10844]
[1780210068527,23.57,73960.48,17.2,-0.99577,6e-05,0.10791]
[1780210073562,23.57,73960.11,17.2,-0.99579,6e-05,0.10739]
[1780210083613,23.57,73960.11,17.2,-0.99579,6e-05,0.10739]
[1780210087662,23.57,73959.62,17.2,-0.99582,6e-05,0.10671]
[1780210092697,23.57,73960.17,17.2,-0.99578,6e-05,0.10747]
[1780210094711,23.57,73960.88,17.2,-0.99574,6e-05,0.10846]
[1780210098739,23.57,73960.49,17.2,-0.99577,6e-05,0.10792]
[1780210103775,23.57,73960.24,17.2,-0.99578,6e-05,0.10757]
[1780210105788,23.57,73960.72,17.2,-0.99575,6e-05,0.10824]
[1780210112837,23.57,73960.8,17.2,-0.99597,6e-05,0.10247]
[1780210115858,23.57,73961.39,17.2,-0.99594,6e-05,0.10327]
[1780210116865,23.57,73962.63,17.2,-0.99586,6e-05,0.10495]
[1780210117872,23.57,73964.11,17.2,-0.99577,6e-05,0.10699]
[1780210122907,23.57,73963.88,17.2,-0.99579,6e-05,0.10667]
[1780210125928,23.57,73964.57,17.2,-0.99574,6e-05,0.10764]
[1780210127942,23.57,73964.07,17.2,-0.99578,6e-05,0.10694]
[1780210130963,23.57,73965.88,17.2,-0.99566,6e-05,0.10948]
[1780210131970,23.57,73968.27,17.2,-0.99551,6e-05,0.11292]
[1780210141037,23.57,73968.28,17.2,-0.99551,6e-05,0.11293]
[1780210148086,23.57,73968.67,17.2,-0.99548,7e-05,0.1135]
[1780210154128,23.57,73968.51,17.2,-0.9955,7e-05,0.11327]
[1780210157149,23.57,73972.25,17.2,-0.99525,7e-05,0.11885]
[1780210160170,23.57,73972.71,17.2,-0.99521,7e-05,0.11955]
[1780210169233,23.57,73972.74,17.2,-0.99521,7e-05,0.1196]
[1780210175275,23.57,73972.66,17.2,-0.99547,7e-05,0.11307]
[1780210176282,23.57,73973.08,17.2,-0.99544,7e-05,0.11369]
[1780210181317,23.57,73973.2,17.2,-0.99543,7e-05,0.11386]
[1780210186352,23.57,73973.21,17.2,-0.99543,7e-05,0.11388]
[1780210191387,23.57,73972.66,17.2,-0.99547,7e-05,0.11307]
[1780210199445,23.57,73971.86,17.2,-0.99552,7e-05,0.1119]
[1780210200451,23.57,73972.28,17.2,-0.99549,7e-05,0.11251]
[1780210203472,23.57,73965.34,17.2,-0.99593,6e-05,0.10275]
[1780210204479,23.57,73965.89,17.2,-0.9959,6e-05,0.1035]
[1780210205486,23.57,73966.95,17.2,-0.99583,6e-05,0.10495]
[1780210206493,23.57,73966.17,17.2,-0.99588,6e-05,0.10388]
[1780210211528,23.57,73965.5,17.2,-0.99592,6e-05,0.10297]
[1780210212535,23.57,73966.22,17.2,-0.99588,6e-05,0.10395]
[1780210217570,23.57,73966.15,17.2,-0.99588,6e-05,0.10385]
[1780210222620,23.57,73966.32,17.2,-0.99587,6e-05,0.10408]
[1780210227655,23.57,73966.18,17.2,-0.99588,6e-05,0.10389]
[1780210231683,23.57,73966.32,17.2,-0.9961,6e-05,0.09824]
[1780210235712,23.57,73962.57,17.2,-0.99631,6e-05,0.09343]
[1780210236719,23.57,73961.3,17.2,-0.99638,5e-05,0.09185]
[1780210237726,23.57,73960.7,17.2,-0.99641,5e-05,0.09111]
[1780210242761,23.57,73960.49,17.2,-0.99642,5e-05,0.09085]
[1780210243768,23.57,73961.15,17.2,-0.99639,5e-05,0.09167]
[1780210244775,23.57,73960.51,17.2,-0.99642,5e-05,0.09088]
[1780210250816,23.57,73960.45,17.2,-0.99642,5e-05,0.09081]
[1780210256859,23.57,73960.6,17.2,-0.99642,5e-05,0.09099]
[1780210262901,23.57,73960.04,17.2,-0.99645,5e-05,0.09031]
[1780210270957,23.57,73960.12,17.2,-0.99644,5e-05,0.0904]
[1780210275992,23.57,73959.8,17.2,-0.99646,5e-05,0.09001]
[1780210282034,23.57,73959.82,17.2,-0.99646,5e-05,0.09004]
[1780210287069,23.57,73959.62,17.2,-0.99647,5e-05,0.08979]
[1780210290090,23.57,73958.45,17.2,-0.99653,5e-05,0.08839]
[1780210292104,23.57,73955.33,17.2,-0.99688,5e-05,0.07966]
[1780210296132,23.57,73954.9,17.2,-0.9969,5e-05,0.07919]
[1780210305195,23.57,73955.3,17.2,-0.99688,5e-05,0.07963]
[1780210306202,23.57,73956.48,17.2,-0.99683,5e-05,0.08094]
[1780210307209,23.57,73957.11,17.2,-0.9968,5e-05,0.08164]
[1780210309223,23.57,73957.64,17.2,-0.99677,5e-05,0.08224]
[1780210310229,23.57,73958.35,17.2,-0.99674,5e-05,0.08305]
[1780210315264,23.57,73957.85,17.2,-0.99676,5e-05,0.08248]
[1780210323321,23.57,73956.6,17.2,-0.99682,5e-05,0.08107]
[1780210324328,23.57,73955.35,17.2,-0.99688,5e-05,0.07969]
[1780210326342,23.57,73954.84,17.2,-0.99691,5e-05,0.07913]
[1780210330370,23.57,73955.29,17.2,-0.99688,5e-05,0.07962]
[1780210335405,23.57,73955.59,17.2,-0.99687,5e-05,0.07995]
[1780210349502,23.57,73955.68,17.2,-0.99687,5e-05,0.08005]
[1780210359573,23.57,73955.68,17.2,-0.99705,5e-05,0.07515]
[1780210373671,23.57,73955.5,17.2,-0.99706,5e-05,0.07496]
[1780210377699,23.57,73954.99,17.2,-0.99709,5e-05,0.07442]
[1780210381727,23.57,73953.1,17.2,-0.99717,4e-05,0.07247]
[1780210384749,23.57,73952.58,17.2,-0.99719,4e-05,0.07194]
[1780210397840,23.57,73952.58,17.2,-0.99719,4e-05,0.07194]
[1780210402875,23.57,73952.21,17.2,-0.99721,4e-05,0.07157]
[1780210408917,23.57,73952.17,17.2,-0.99721,4e-05,0.07153]
[1780210411942,23.57,73952.13,17.2,-0.99739,4e-05,0.06694]
[1780210413959,23.57,73953.79,17.2,-0.99732,4e-05,0.06855]
[1780210418994,23.57,73953.68,17.2,-0.99732,4e-05,0.06844]
[1780210424029,23.57,73953.9,17.2,-0.99731,4e-05,0.06865]
[1780210431078,23.57,73954.02,17.2,-0.99731,4e-05,0.06877]
[1780210436454,23.57,73954.02,17.2,-0.99731,4e-05,0.06877]
[1780210438127,23.57,73953.2,17.2,-0.99734,4e-05,0.06797]
[1780210439134,23.57,73952.57,17.2,-0.99737,4e-05,0.06736]
[1780210445178,23.57,73952.42,17.2,-0.99737,4e-05,0.06722]
[1780210446185,23.57,73952.88,17.2,-0.99736,4e-05,0.06766]
[1780210456255,23.57,73952.92,17.2,-0.99735,4e-05,0.0677]
[1780210457263,23.57,73953.42,17.2,-0.99733,4e-05,0.06818]
[1780210462298,23.57,73953.17,17.2,-0.99734,4e-05,0.06794]
[1780210464312,23.57,73953.64,17.2,-0.99732,4e-05,0.0684]
[1780210470354,23.57,73954.03,17.2,-0.99731,4e-05,0.06878]
[1780210471361,23.57,73954.86,17.2,-0.99745,4e-05,0.06508]
[1780210474382,23.57,73955.33,17.2,-0.99743,4e-05,0.06553]
[1780210479417,23.57,73955.65,17.2,-0.99741,4e-05,0.06583]
[1780210485459,23.57,73955.65,17.2,-0.99741,4e-05,0.06583]
[1780210488480,23.57,73956.22,17.2,-0.99739,4e-05,0.06637]
[1780210495530,23.57,73956.27,17.2,-0.99739,4e-05,0.06642]
[1780210500565,23.57,73954.43,17.2,-0.99746,4e-05,0.06468]
[1780210501572,23.57,73952.54,17.2,-0.99754,4e-05,0.06293]
[1780210503586,23.57,73953.26,17.2,-0.99751,4e-05,0.06359]
[1780210504593,23.57,73952.63,17.2,-0.99754,4e-05,0.06301]
[1780210507616,23.57,73953.38,17.2,-0.99751,4e-05,0.0637]
[1780210509628,23.57,73954.1,17.2,-0.99748,4e-05,0.06437]
[1780210510635,23.57,73954.53,17.2,-0.99746,4e-05,0.06477]
[1780210517684,23.57,73953.88,17.2,-0.99749,4e-05,0.06417]
[1780210522719,23.57,73953.88,17.2,-0.99749,4e-05,0.06417]
[1780210524733,23.57,73954.23,17.2,-0.99747,4e-05,0.06449]
[1780210532789,23.57,73954.7,17.2,-0.99762,4e-05,0.0606]
[1780210536817,23.57,73954.35,17.2,-0.99763,4e-05,0.06029]
[1780210542859,23.57,73954.22,17.2,-0.99764,4e-05,0.06017]
[1780210545880,23.57,73953.53,17.2,-0.99766,4e-05,0.05956]
[1780210550915,23.57,73953.62,17.2,-0.99766,4e-05,0.05964]
[1780210555950,23.57,73954.1,17.2,-0.99764,4e-05,0.06007]
[1780210556957,23.57,73953.65,17.2,-0.99766,4e-05,0.05967]
[1780210557963,23.57,73954.13,17.2,-0.99764,4e-05,0.06009]
[1780210559978,23.57,73954.61,17.2,-0.99762,4e-05,0.06052]
[1780210560985,23.57,73955.24,17.2,-0.9976,4e-05,0.06108]
[1780210561992,23.57,73955.92,17.2,-0.99757,4e-05,0.06169]
[1780210575084,23.57,73955.3,17.2,-0.9976,4e-05,0.06113]
[1780210576091,23.57,73954.18,17.2,-0.99764,4e-05,0.06014]
[1780210577098,23.57,73954.78,17.2,-0.99762,4e-05,0.06067]
[1780210583140,23.57,73954.94,17.2,-0.99761,4e-05,0.06081]
[1780210587168,23.57,73954.41,17.2,-0.99763,4e-05,0.06034]
[1780210591196,23.57,73954.06,17.2,-0.9978,4e-05,0.0559]
[1780210594219,23.57,73954.53,17.2,-0.99779,4e-05,0.05629]
[1780210595226,23.57,73954.11,17.2,-0.9978,4e-05,0.05594]
[1780210601271,23.57,73956.22,17.2,-0.99772,4e-05,0.05773]
[1780210604292,23.57,73954.32,17.2,-0.99779,4e-05,0.05612]
[1780210609327,23.57,73954.18,17.2,-0.9978,4e-05,0.056]
[1780210613355,23.57,73954.92,17.2,-0.99777,4e-05,0.05662]
[1780210619397,23.57,73955.09,17.2,-0.99777,4e-05,0.05676]
[1780210624432,23.57,73955.03,17.2,-0.99777,4e-05,0.05671]
[1780210631481,23.57,73954.92,17.2,-0.99777,4e-05,0.05662]
[1780210635509,23.57,73955.68,17.2,-0.99774,4e-05,0.05726]
[1780210644572,23.57,73956.07,17.2,-0.99773,4e-05,0.0576]
[1780210654642,23.57,73955.52,17.2,-0.99791,3e-05,0.0531]
[1780210664713,23.57,73955.67,17.2,-0.9979,3e-05,0.05322]
[1780210666726,23.57,73956.22,17.2,-0.99788,4e-05,0.05366]
[1780210672768,23.57,73956.49,17.2,-0.99787,4e-05,0.05388]
[1780210675790,23.57,73956.09,17.2,-0.99789,4e-05,0.05356]
[1780210678811,23.57,73956.45,17.2,-0.99787,4e-05,0.05385]
[1780210681832,23.57,73956.9,17.2,-0.99786,4e-05,0.05422]
[1780210691902,23.57,73956.9,17.2,-0.99786,4e-05,0.05422]
[1780210694923,23.57,73957.69,17.2,-0.99783,4e-05,0.05487]
[1780210698951,23.57,73957.27,17.2,-0.99784,4e-05,0.05452]
[1780210701972,23.57,73956.45,17.2,-0.99787,4e-05,0.05385]
[1780210714060,23.57,73958.55,17.2,-0.99795,3e-05,0.05159]
[1780210715068,23.57,73958.13,17.2,-0.99797,3e-05,0.05125]
[1780210722118,23.57,73956.27,17.2,-0.99803,3e-05,0.04981]
[1780210733195,23.57,73956.62,17.2,-0.99802,3e-05,0.05008]
[1780210741251,23.57,73956.3,17.2,-0.99803,3e-05,0.04984]
[1780210747294,23.57,73956.32,17.2,-0.99803,3e-05,0.04985]
[1780210760386,23.57,73956.43,17.2,-0.99803,3e-05,0.04994]
[1780210765421,23.57,73956.47,17.2,-0.99802,3e-05,0.04997]
[1780210778512,23.57,73956.51,17.2,-0.99817,3e-05,0.04627]
[1780210782540,23.57,73957.12,17.2,-0.99815,3e-05,0.04671]
[1780210787575,23.57,73956.38,17.2,-0.99817,3e-05,0.04617]
[1780210789148,23.57,73957.02,17.2,-0.99815,3e-05,0.04664]
[1780210789589,23.57,73956.49,17.2,-0.99817,3e-05,0.04625]
[1780210790597,23.57,73955.21,17.2,-0.99821,3e-05,0.04534]
[1780210793618,23.57,73955.83,17.2,-0.99819,3e-05,0.04578]
[1780210798652,23.57,73952.75,17.2,-0.99828,3e-05,0.04362]
[1780210799659,23.57,73952.31,17.2,-0.9983,3e-05,0.04332]
[1780210801307,23.57,73951.41,17.2,-0.99832,3e-05,0.04271]
[1780210801673,23.57,73945.82,17.2,-0.99848,3e-05,0.03909]
[1780210802680,23.57,73941.36,17.2,-0.99859,2e-05,0.0364]
[1780210804375,23.57,73941.36,17.2,-0.99859,2e-05,0.0364]
[1780210804475,23.57,73941.19,17.2,-0.9986,2e-05,0.0363]
[1780210804694,23.57,73936.09,17.2,-0.99872,2e-05,0.03343]
[1780210805702,23.57,73932.89,17.2,-0.99879,2e-05,0.03174]
[1780210809730,23.57,73931.9,17.2,-0.99881,2e-05,0.03123]
[1780210810737,23.57,73933.09,17.2,-0.99878,2e-05,0.03184]
[1780210811745,23.57,73940.54,17.2,-0.99861,2e-05,0.03592]
[1780210812752,23.57,73940.64,17.2,-0.99861,2e-05,0.03598]
[1780210813759,23.57,73940.13,17.2,-0.99862,2e-05,0.03569]
[1780210820808,23.57,73940.34,17.2,-0.99862,2e-05,0.03581]
[1780210825843,23.57,73940.65,17.2,-0.99861,2e-05,0.03599]
[1780210830878,23.57,73940.44,17.2,-0.99861,2e-05,0.03587]
[1780210832892,23.57,73940.32,17.2,-0.99873,2e-05,0.0329]
[1780210841955,23.57,73938.47,17.2,-0.99877,2e-05,0.03192]
[1780210842962,23.57,73936.81,17.2,-0.9988,2e-05,0.03106]
[1780210844976,23.57,73935.88,17.2,-0.99882,2e-05,0.03059]
[1780210850012,23.57,73935.51,17.2,-0.99883,2e-05,0.0304]
[1780210851019,23.57,73934.52,17.2,-0.99885,2e-05,0.02991]
[1780210852026,23.57,73930.96,17.2,-0.99892,2e-05,0.0282]
[1780210853033,23.57,73928.99,17.2,-0.99896,2e-05,0.02728]
[1780210858068,23.57,73928.79,17.2,-0.99897,2e-05,0.02719]
[1780210863103,23.57,73928.29,17.2,-0.99898,2e-05,0.02697]
[1780210868138,23.57,73928.12,17.2,-0.99898,2e-05,0.02689]
[1780210872167,23.57,73926.96,17.2,-0.999,2e-05,0.02637]
[1780210875189,23.57,73926.21,17.2,-0.99901,2e-05,0.02604]
[1780210878210,23.57,73925.78,17.2,-0.99902,2e-05,0.02586]
[1780210880224,23.57,73925.28,17.2,-0.99903,2e-05,0.02564]
[1780210882238,23.57,73922.73,17.2,-0.99907,2e-05,0.02456]
[1780210883245,23.57,73921.42,17.2,-0.9991,2e-05,0.02403]
[1780210884252,23.57,73920.1,17.2,-0.99912,2e-05,0.0235]
[1780210886266,23.57,73920.91,17.2,-0.9991,2e-05,0.02382]
[1780210887273,23.57,73920.08,17.2,-0.99912,2e-05,0.02349]
[1780210888280,23.57,73920.66,17.2,-0.99911,2e-05,0.02372]
[1780210891300,23.57,73920.08,17.2,-0.9992,2e-05,0.0214]
[1780210892308,23.57,73920.54,17.2,-0.99919,2e-05,0.02157]
[1780210896341,23.57,73920.96,17.2,-0.99918,2e-05,0.02173]
[1780210901376,23.57,73920.97,17.2,-0.99918,2e-05,0.02173]
[1780210906827,23.57,73920.97,17.2,-0.99918,2e-05,0.02173]
[1780210915473,23.57,73921.11,17.2,-0.99918,2e-05,0.02179]
[1780210916480,23.57,73920.75,17.2,-0.99919,2e-05,0.02165]
[1780210923530,23.57,73921.33,17.2,-0.99918,2e-05,0.02187]
[1780210925544,23.57,73920.02,17.2,-0.9992,2e-05,0.02138]
[1780210930579,23.57,73917.73,17.2,-0.99923,1e-05,0.02055]
[1780210931586,23.57,73917.18,17.2,-0.99924,1e-05,0.02036]
[1780210935614,23.57,73918.06,17.2,-0.99923,1e-05,0.02067]
[1780210938635,23.57,73917.73,17.2,-0.99923,1e-05,0.02055]
[1780210939642,23.57,73919.84,17.2,-0.9992,1e-05,0.02131]
[1780210941656,23.57,73919.37,17.2,-0.99921,1e-05,0.02114]
[1780210942663,23.57,73920.24,17.2,-0.99919,2e-05,0.02146]
[1780210948705,23.57,73917.99,17.2,-0.99923,1e-05,0.02064]
[1780210951726,23.57,73917.59,17.2,-0.9993,1e-05,0.01861]
[1780210955754,23.57,73916.18,17.2,-0.99932,1e-05,0.01815]
[1780210956761,23.57,73915.08,17.2,-0.99934,1e-05,0.0178]
[1780210957768,23.57,73914.64,17.2,-0.99934,1e-05,0.01766]
[1780210958775,23.57,73915.07,17.2,-0.99934,1e-05,0.0178]
[1780210959782,23.57,73914.44,17.2,-0.99934,1e-05,0.0176]
[1780210964818,23.57,73914.14,17.2,-0.99935,1e-05,0.01751]
[1780210969852,23.57,73913.82,17.2,-0.99935,1e-05,0.01741]
[1780210970859,23.57,73914.28,17.2,-0.99935,1e-05,0.01755]
[1780210975894,23.57,73914.1,17.2,-0.99935,1e-05,0.0175]
[1780210981951,23.57,73914.13,17.2,-0.99935,1e-05,0.01751]
[1780210983278,23.57,73914.13,17.2,-0.99935,1e-05,0.01751]
[1780210983965,23.57,73913.56,17.2,-0.99935,1e-05,0.01733]
[1780210984973,23.57,73912.3,17.2,-0.99937,1e-05,0.01695]
[1780210985980,23.57,73912.94,17.2,-0.99936,1e-05,0.01714]
[1780210990011,23.57,73912.51,17.2,-0.99937,1e-05,0.01701]
[1780210992022,23.57,73912.12,17.2,-0.99937,1e-05,0.01689]
[1780210993029,23.57,73912.79,17.2,-0.99936,1e-05,0.01709]
[1780210995430,23.57,73913.32,17.2,-0.99936,1e-05,0.01726]
[1780211000080,23.57,73912.89,17.2,-0.99936,1e-05,0.01712]
[1780211004108,23.57,73912.38,17.2,-0.99937,1e-05,0.01697]
[1780211007129,23.57,73913.47,17.2,-0.99936,1e-05,0.0173]
[1780211011157,23.57,73913.08,17.2,-0.99942,1e-05,0.01552]
[1780211012164,23.57,73913.54,17.2,-0.99942,1e-05,0.01565]
[1780211013171,23.57,73914.21,17.2,-0.99941,1e-05,0.01584]
[1780211014178,23.57,73914.72,17.2,-0.9994,1e-05,0.01599]
[1780211016192,23.57,73913.19,17.2,-0.99942,1e-05,0.01555]
[1780211021227,23.57,73913.27,17.2,-0.99942,1e-05,0.01558]
[1780211024708,23.57,73912.78,17.2,-0.99942,1e-05,0.01544]
[1780211031298,23.57,73912.68,17.2,-0.99943,1e-05,0.01541]
[1780211034319,23.57,73913.17,17.2,-0.99942,1e-05,0.01555]
[1780211035326,23.57,73912.6,17.2,-0.99943,1e-05,0.01539]
[1780211036585,23.57,73912.6,17.2,-0.99943,1e-05,0.01539]
[1780211036686,23.57,73912.58,17.2,-0.99943,1e-05,0.01538]
[1780211037340,23.57,73910.75,17.2,-0.99945,1e-05,0.01488]
[1780211038347,23.57,73910.32,17.2,-0.99945,1e-05,0.01477]
[1780211042375,23.57,73898.36,17.2,-0.99957,1e-05,0.01186]
[1780211043382,23.57,73895.06,17.2,-0.99959,1e-05,0.01115]
[1780211045396,23.57,73895.48,17.2,-0.99959,1e-05,0.01124]
[1780211047409,23.57,73890.61,17.2,-0.99963,1e-05,0.01026]
[1780211048417,23.57,73889.49,17.2,-0.99964,1e-05,0.01005]
[1780211051438,23.57,73890.07,17.2,-0.99963,1e-05,0.01016]
[1780211056472,23.57,73891.89,17.2,-0.99962,1e-05,0.01051]
[1780211057480,23.57,73890.12,17.2,-0.99963,1e-05,0.01017]
[1780211059494,23.57,73888.81,17.2,-0.99964,1e-05,0.00992]
[1780211060501,23.57,73890.46,17.2,-0.99963,1e-05,0.01023]
[1780211061509,23.57,73890.8,17.2,-0.99963,1e-05,0.0103]
[1780211062516,23.57,73891.19,17.2,-0.99963,1e-05,0.01037]
[1780211069565,23.57,73891.29,17.2,-0.99962,1e-05,0.01039]
[1780211070572,23.57,73890.87,17.2,-0.99963,1e-05,0.01031]
[1780211071584,23.57,73890.69,17.2,-0.99967,1e-05,0.00918]
[1780211076619,23.57,73891.0,17.2,-0.99967,1e-05,0.00924]
[1780211078633,23.57,73890.24,17.2,-0.99967,1e-05,0.0091]
[1780211083668,23.57,73890.28,17.2,-0.99967,1e-05,0.00911]
[1780211085682,23.57,73889.81,17.2,-0.99967,1e-05,0.00903]
[1780211090717,23.57,73889.86,17.2,-0.99967,1e-05,0.00904]
[1780211094745,23.57,73890.2,17.2,-0.99967,1e-05,0.0091]
[1780211095752,23.57,73887.63,17.2,-0.99969,1e-05,0.00866]
[1780211100787,23.57,73887.54,17.2,-0.99969,1e-05,0.00864]
[1780211101797,23.57,73895.98,17.2,-0.99963,1e-05,0.01015]
[1780211102803,23.57,73894.03,17.2,-0.99964,1e-05,0.00979]
[1780211103809,23.57,73893.47,17.2,-0.99965,1e-05,0.00968]
[1780211105824,23.57,73890.15,17.2,-0.99967,1e-05,0.00909]
[1780211106831,23.57,73889.59,17.2,-0.99968,1e-05,0.00899]
[1780211110859,23.57,73889.12,17.2,-0.99968,1e-05,0.00891]
[1780211116901,23.57,73889.3,17.2,-0.99968,1e-05,0.00894]
[1780211119922,23.57,73890.09,17.2,-0.99967,1e-05,0.00908]
[1780211120929,23.57,73890.64,17.2,-0.99967,1e-05,0.00917]
[1780211126971,23.57,73890.4,17.2,-0.99967,1e-05,0.00913]
[1780211132008,23.57,73890.59,17.2,-0.9997,1e-05,0.00816]
[1780211136036,23.57,73891.06,17.2,-0.9997,1e-05,0.00823]
[1780211137043,23.57,73890.31,17.2,-0.99971,1e-05,0.00811]
[1780211138050,23.57,73889.07,17.2,-0.99971,1e-05,0.00792]
[1780211144092,23.57,73889.28,17.2,-0.99971,1e-05,0.00795]
[1780211149879,23.57,73889.25,17.2,-0.99971,1e-05,0.00795]
[1780211151141,23.57,73891.3,17.2,-0.9997,1e-05,0.00827]
[1780211155170,23.57,73892.32,17.2,-0.99969,1e-05,0.00843]
[1780211156177,23.57,73891.96,17.2,-0.9997,1e-05,0.00838]
[1780211158190,23.57,73891.56,17.2,-0.9997,1e-05,0.00831]
[1780211159198,23.57,73891.95,17.2,-0.9997,1e-05,0.00837]
[1780211160205,23.57,73891.59,17.2,-0.9997,1e-05,0.00832]
[1780211162219,23.57,73891.21,17.2,-0.9997,1e-05,0.00825]
[1780211164235,23.57,73892.35,17.2,-0.99969,1e-05,0.00844]
[1780211165243,23.57,73894.76,17.2,-0.99968,1e-05,0.00884]
[1780211166250,23.57,73896.03,17.2,-0.99967,1e-05,0.00906]
[1780211169271,23.57,73896.41,17.2,-0.99967,1e-05,0.00913]
[1780211175313,23.57,73897.9,17.2,-0.99966,1e-05,0.0094]
[1780211176320,23.57,73899.74,17.2,-0.99964,1e-05,0.00973]
[1780211177327,23.57,73902.18,17.2,-0.99962,1e-05,0.0102]
[1780211182362,23.57,73902.09,17.2,-0.99963,1e-05,0.01018]
[1780211184376,23.57,73902.44,17.2,-0.99962,1e-05,0.01025]
[1780211185383,23.57,73901.97,17.2,-0.99963,1e-05,0.01016]
[1780211190418,23.57,73903.0,17.2,-0.99962,1e-05,0.01036]
[1780211191425,23.57,73903.49,17.2,-0.99966,1e-05,0.00931]
[1780211195453,23.57,73903.01,17.2,-0.99966,1e-05,0.00922]
[1780211198474,23.57,73903.4,17.2,-0.99966,1e-05,0.00929]
[1780211200488,23.57,73903.75,17.2,-0.99965,1e-05,0.00936]
[1780211203509,23.57,73902.24,17.2,-0.99967,1e-05,0.00909]
[1780211204516,23.57,73901.44,17.2,-0.99967,1e-05,0.00895]
[1780211205523,23.57,73902.1,17.2,-0.99967,1e-05,0.00906]
[1780211209551,23.57,73903.69,17.2,-0.99966,1e-05,0.00935]
[1780211215592,23.57,73901.3,17.2,-0.99967,1e-05,0.00892]
[1780211217607,23.57,73900.9,17.2,-0.99967,1e-05,0.00885]
[1780211218614,23.57,73900.35,17.2,-0.99968,1e-05,0.00876]
[1780211221635,23.57,73898.64,17.2,-0.99969,1e-05,0.00847]
[1780211222642,23.57,73897.18,17.2,-0.9997,1e-05,0.00823]
[1780211226670,23.57,73898.48,17.2,-0.99969,1e-05,0.00844]
[1780211227677,23.57,73898.82,17.2,-0.99969,1e-05,0.0085]
[1780211232712,23.57,73898.63,17.2,-0.99969,1e-05,0.00847]
[1780211234726,23.57,73899.0,17.2,-0.99969,1e-05,0.00853]
[1780211236740,23.57,73901.11,17.2,-0.99967,1e-05,0.00889]
[1780211243789,23.57,73901.46,17.2,-0.99967,1e-05,0.00895]
[1780211245803,23.57,73901.14,17.2,-0.99967,1e-05,0.00889]
[1780211248824,23.57,73901.79,17.2,-0.99967,1e-05,0.00901]
[1780211249830,23.57,73903.02,17.2,-0.99966,1e-05,0.00923]
[1780211251845,23.57,73903.06,17.2,-0.9997,1e-05,0.00818]
[1780211253859,23.57,73903.52,17.2,-0.99969,1e-05,0.00826]
[1780211254866,23.57,73903.14,17.2,-0.9997,1e-05,0.0082]
[1780211259901,23.57,73903.2,17.2,-0.9997,1e-05,0.00821]
[1780211263929,23.57,73901.11,17.2,-0.99971,1e-05,0.00787]
[1780211268964,23.57,73901.11,17.2,-0.99971,1e-05,0.00787]
[1780211275008,23.57,73901.38,17.2,-0.99971,1e-05,0.00792]
[1780211278030,23.57,73900.99,17.2,-0.99971,1e-05,0.00785]
[1780211283065,23.57,73900.73,17.2,-0.99971,1e-05,0.00781]
[1780211289107,23.57,73900.85,17.2,-0.99971,1e-05,0.00783]
[1780211297163,23.57,73901.03,17.2,-0.99971,1e-05,0.00786]
[1780211305219,23.57,73901.45,17.2,-0.99971,1e-05,0.00793]
[1780211311261,23.57,73901.43,17.2,-0.99974,1e-05,0.00699]
[1780211317303,23.57,73901.34,17.2,-0.99974,1e-05,0.00697]
[1780211322338,23.57,73901.16,17.2,-0.99974,1e-05,0.00695]
[1780211328380,23.57,73901.01,17.2,-0.99974,1e-05,0.00693]
[1780211334421,23.57,73900.93,17.2,-0.99975,1e-05,0.00692]
[1780211336436,23.57,73898.47,17.2,-0.99976,1e-05,0.00658]
[1780211341471,23.57,73898.66,17.2,-0.99976,1e-05,0.00661]
[1780211343484,23.57,73897.25,17.2,-0.99976,1e-05,0.00642]
[1780211344492,23.57,73896.29,17.2,-0.99977,1e-05,0.00629]
[1780211349527,23.57,73896.09,17.2,-0.99977,1e-05,0.00627]
[1780211354562,23.57,73896.0,17.2,-0.99977,1e-05,0.00626]
[1780211359597,23.57,73896.43,17.2,-0.99977,1e-05,0.00631]
[1780211361611,23.57,73896.78,17.2,-0.99977,1e-05,0.00636]
[1780211364632,23.57,73896.01,17.2,-0.99977,1e-05,0.00626]
[1780211369666,23.57,73896.15,17.2,-0.99977,1e-05,0.00628]
[1780211371681,23.57,73895.55,17.2,-0.9998,0.0,0.00543]
[1780211372688,23.57,73902.6,17.2,-0.99977,1e-05,0.00628]
[1780211373695,23.57,73900.4,17.2,-0.99978,0.0,0.006]
[1780211379737,23.57,73900.09,17.2,-0.99978,0.0,0.00596]
[1780211384772,23.57,73899.91,17.2,-0.99978,0.0,0.00594]
[1780211389807,23.57,73899.89,17.2,-0.99978,0.0,0.00594]
[1780211393835,23.57,73901.99,17.2,-0.99977,1e-05,0.0062]
[1780211394842,23.57,73902.94,17.2,-0.99977,1e-05,0.00633]
[1780211395849,23.57,73904.33,17.2,-0.99976,1e-05,0.00651]
[1780211396856,23.57,73903.78,17.2,-0.99976,1e-05,0.00644]
[1780211399877,23.57,73904.88,17.2,-0.99976,1e-05,0.00658]
[1780211400884,23.57,73905.68,17.2,-0.99975,1e-05,0.00669]
[1780211401891,23.57,73905.15,17.2,-0.99975,1e-05,0.00662]
[1780211403905,23.57,73906.7,17.2,-0.99975,1e-05,0.00683]
[1780211406926,23.57,73906.28,17.2,-0.99975,1e-05,0.00678]
[1780211409947,23.57,73906.9,17.2,-0.99974,1e-05,0.00686]
[1780211410954,23.57,73907.28,17.2,-0.99974,1e-05,0.00692]
[1780211412968,23.57,73908.02,17.2,-0.99974,1e-05,0.00702]
[1780211413975,23.57,73908.72,17.2,-0.99973,1e-05,0.00712]
[1780211414982,23.57,73908.21,17.2,-0.99974,1e-05,0.00705]
[1780211421039,23.57,73908.25,17.2,-0.99974,1e-05,0.00705]
[1780211425067,23.57,73907.75,17.2,-0.99974,1e-05,0.00698]
[1780211431109,23.57,73907.98,17.2,-0.99977,1e-05,0.00614]
[1780211433123,23.57,73908.66,17.2,-0.99977,1e-05,0.00623]
[1780211434130,23.57,73909.36,17.2,-0.99976,1e-05,0.00632]
[1780211435137,23.57,73909.84,17.2,-0.99976,1e-05,0.00638]
[1780211437152,23.57,73909.51,17.2,-0.99976,1e-05,0.00634]
[1780211445207,23.57,73909.08,17.2,-0.99977,1e-05,0.00628]
[1780211447221,23.57,73909.57,17.2,-0.99976,1e-05,0.00635]
[1780211448228,23.57,73909.9,17.2,-0.99976,1e-05,0.00639]
[1780211451249,23.57,73910.33,17.2,-0.99976,1e-05,0.00645]
[1780211452256,23.57,73912.88,17.2,-0.99974,1e-05,0.0068]
[1780211462330,23.57,73913.33,17.2,-0.99974,1e-05,0.00686]
[1780211468371,23.57,73913.61,17.2,-0.99974,1e-05,0.0069]
[1780211471393,23.57,73908.82,17.2,-0.99977,1e-05,0.00625]
[1780211472400,23.57,73907.02,17.2,-0.99978,1e-05,0.00602]
[1780211477435,23.57,73905.9,17.2,-0.99978,0.0,0.00588]
[1780211478442,23.57,73906.73,17.2,-0.99978,0.0,0.00598]
[1780211482470,23.57,73906.29,17.2,-0.99978,0.0,0.00593]
[1780211493235,23.57,73906.39,17.2,-0.99978,0.0,0.00594]
[1780211493250,23.57,73906.4,17.2,-0.99981,0.0,0.00517]
[1780211499589,23.57,73906.0,17.2,-0.99981,0.0,0.00513]
[1780211503617,23.57,73905.69,17.2,-0.99981,0.0,0.00509]
[1780211507645,23.57,73903.97,17.2,-0.99982,0.0,0.00491]
[1780211513687,23.57,73903.67,17.2,-0.99982,0.0,0.00488]
[1780211517719,23.57,73903.98,17.2,-0.99982,0.0,0.00491]
[1780211521747,23.57,73904.64,17.2,-0.99981,0.0,0.00498]
[1780211523761,23.57,73904.22,17.2,-0.99982,0.0,0.00494]
[1780211529804,23.57,73904.28,17.2,-0.99982,0.0,0.00494]
[1780211540881,23.57,73904.25,17.2,-0.99982,0.0,0.00494]
[1780211544909,23.57,73903.89,17.2,-0.99982,0.0,0.0049]
[1780211548937,23.57,73903.53,17.2,-0.99982,0.0,0.00486]
[1780211550952,23.57,73901.04,17.2,-0.99983,0.0,0.00461]
[1780211551958,23.57,73890.67,17.2,-0.99988,0.0,0.00316]
[1780211552965,23.57,73882.9,17.2,-0.9999,0.0,0.00265]
[1780211553972,23.57,73883.41,17.2,-0.9999,0.0,0.00269]
[1780211554979,23.57,73883.07,17.2,-0.9999,0.0,0.00266]
[1780211556981,23.57,73883.07,17.2,-0.9999,0.0,0.00266]
[1780211556996,23.57,73881.69,17.2,-0.99991,0.0,0.00258]
[1780211558000,23.57,73874.05,17.2,-0.99992,0.0,0.00217]
[1780211560016,23.57,73873.24,17.2,-0.99992,0.0,0.00213]
[1780211561306,23.57,73867.71,17.2,-0.99993,0.0,0.00187]
[1780211562030,23.57,73864.93,17.2,-0.99994,0.0,0.00176]
[1780211564044,23.57,73864.49,17.2,-0.99994,0.0,0.00174]
[1780211569080,23.57,73864.22,17.2,-0.99994,0.0,0.00173]
[1780211571094,23.57,73863.77,17.2,-0.99994,0.0,0.00171]
[1780211572101,23.57,73862.9,17.2,-0.99994,0.0,0.00167]
[1780211573111,23.57,73858.8,17.2,-0.99995,0.0,0.00152]
[1780211574118,23.57,73858.4,17.2,-0.99995,0.0,0.00151]
[1780211577139,23.57,73858.9,17.2,-0.99995,0.0,0.00152]
[1780211578149,23.57,73858.37,17.2,-0.99995,0.0,0.00151]
[1780211580163,23.57,73859.04,17.2,-0.99995,0.0,0.00153]
[1780211584195,23.57,73861.88,17.2,-0.99994,0.0,0.00164]
[1780211585198,23.57,73861.37,17.2,-0.99994,0.0,0.00162]
[1780211586205,23.57,73861.77,17.2,-0.99994,0.0,0.00163]
[1780211588219,23.57,73866.23,17.2,-0.99994,0.0,0.00181]
[1780211589226,23.57,73868.77,17.2,-0.99993,0.0,0.00192]
[1780211590233,23.57,73871.84,17.2,-0.99993,0.0,0.00206]
[1780211591240,23.57,73875.2,17.2,-0.99992,0.0,0.00223]
[1780211596275,23.57,73875.27,17.2,-0.99992,0.0,0.00223]
[1780211597282,23.57,73876.28,17.2,-0.99992,0.0,0.00228]
[1780211600303,23.57,73883.65,17.2,-0.9999,0.0,0.0027]
[1780211601309,23.57,73886.73,17.2,-0.9999,0.0,0.00289]
[1780211603326,23.57,73887.29,17.2,-0.99989,0.0,0.00293]
[1780211607354,23.57,73888.38,17.2,-0.99989,0.0,0.003]
[1780211609368,23.57,73887.9,17.2,-0.99989,0.0,0.00297]
[1780211610375,23.57,73887.02,17.2,-0.99989,0.0,0.00291]
[1780211611382,23.57,73886.01,17.2,-0.99991,0.0,0.00243]
[1780211613396,23.57,73884.65,17.2,-0.99991,0.0,0.00235]
[1780211614403,23.57,73883.31,17.2,-0.99992,0.0,0.00228]
[1780211615410,23.57,73885.68,17.2,-0.99991,0.0,0.00241]
[1780211616417,23.57,73884.82,17.2,-0.99991,0.0,0.00236]
[1780211617424,23.57,73883.82,17.2,-0.99992,0.0,0.00231]
[1780211618656,23.57,73885.92,17.2,-0.99991,0.0,0.00242]
[1780211619437,23.57,73886.56,17.2,-0.99991,0.0,0.00246]
[1780211620445,23.57,73887.47,17.2,-0.99991,0.0,0.00251]
[1780211625480,23.57,73887.09,17.2,-0.99991,0.0,0.00249]
[1780211626487,23.57,73886.47,17.2,-0.99991,0.0,0.00245]
[1780211628501,23.57,73884.98,17.2,-0.99991,0.0,0.00237]
[1780211629508,23.57,73881.27,17.2,-0.99992,0.0,0.00217]
[1780211630515,23.57,73880.87,17.2,-0.99992,0.0,0.00215]
[1780211632529,23.57,73880.47,17.2,-0.99992,0.0,0.00213]
[1780211634543,23.57,73879.34,17.2,-0.99993,0.0,0.00208]
[1780211637571,23.57,73878.93,17.2,-0.99993,0.0,0.00206]
[1780211638577,23.57,73874.98,17.2,-0.99993,0.0,0.00188]
[1780211639584,23.57,73873.76,17.2,-0.99994,0.0,0.00182]
[1780211640591,23.57,73869.95,17.2,-0.99994,0.0,0.00167]
[1780211641598,23.57,73867.65,17.2,-0.99994,0.0,0.00158]
[1780211642605,23.57,73866.56,17.2,-0.99995,0.0,0.00154]
[1780211643611,23.57,73864.6,17.2,-0.99995,0.0,0.00147]
[1780211644619,23.57,73863.6,17.2,-0.99995,0.0,0.00143]
[1780211645626,23.57,73865.27,17.2,-0.99995,0.0,0.00149]
[1780211648647,23.57,73864.55,17.2,-0.99995,0.0,0.00147]
[1780211652675,23.57,73868.22,17.2,-0.99994,0.0,0.0016]
[1780211653682,23.57,73868.6,17.2,-0.99994,0.0,0.00161]
[1780211654689,23.57,73869.69,17.2,-0.99994,0.0,0.00166]
[1780211655696,23.57,73869.03,17.2,-0.99994,0.0,0.00163]
[1780211657711,23.57,73868.58,17.2,-0.99994,0.0,0.00161]
[1780211658717,23.57,73867.98,17.2,-0.99994,0.0,0.00159]
[1780211659724,23.57,73867.14,17.2,-0.99994,0.0,0.00156]
[1780211661738,23.57,73866.67,17.2,-0.99995,0.0,0.00154]
[1780211663752,23.57,73868.85,17.2,-0.99994,0.0,0.00162]
[1780211667780,23.57,73867.49,17.2,-0.99994,0.0,0.00157]
[1780211670801,23.57,73866.95,17.2,-0.99995,0.0,0.00155]
[1780211671808,23.57,73866.29,17.2,-0.99995,0.0,0.00128]
[1780211672814,23.57,73865.67,17.2,-0.99996,0.0,0.00126]
[1780211673822,23.57,73865.1,17.2,-0.99996,0.0,0.00124]
[1780211676843,23.57,73863.75,17.2,-0.99996,0.0,0.0012]
[1780211678857,23.57,73863.29,17.2,-0.99996,0.0,0.00119]
[1780211683892,23.57,73863.99,17.2,-0.99996,0.0,0.00121]
[1780211688927,23.57,73863.48,17.2,-0.99996,0.0,0.0012]
[1780211694969,23.57,73863.38,17.2,-0.99996,0.0,0.00119]
[1780211696983,23.57,73864.04,17.2,-0.99996,0.0,0.00121]
[1780211697990,23.57,73864.63,17.2,-0.99996,0.0,0.00123]
[1780211698997,23.57,73864.1,17.2,-0.99996,0.0,0.00121]
[1780211704043,23.57,73864.11,17.2,-0.99996,0.0,0.00121]
[1780211706057,23.57,73863.34,17.2,-0.99996,0.0,0.00119]
[1780211707064,23.57,73862.93,17.2,-0.99996,0.0,0.00118]
[1780211712099,23.57,73862.5,17.2,-0.99996,0.0,0.00117]
[1780211714113,23.57,73860.54,17.2,-0.99996,0.0,0.00111]
[1780211715120,23.57,73860.02,17.2,-0.99996,0.0,0.0011]
[1780211716128,23.57,73862.78,17.2,-0.99996,0.0,0.00117]
[1780211717134,23.57,73863.51,17.2,-0.99996,0.0,0.0012]
[1780211719148,23.57,73867.71,17.2,-0.99995,0.0,0.00132]
[1780211720155,23.57,73868.88,17.2,-0.99995,0.0,0.00136]
[1780211721162,23.57,73868.5,17.2,-0.99995,0.0,0.00135]
[1780211727204,23.57,73869.12,17.2,-0.99995,0.0,0.00137]
[1780211728211,23.57,73868.41,17.2,-0.99995,0.0,0.00135]
[1780211729218,23.57,73867.98,17.2,-0.99995,0.0,0.00133]
[1780211730225,23.57,73867.44,17.2,-0.99995,0.0,0.00132]
[1780211731232,23.57,73867.33,17.2,-0.99996,0.0,0.00109]
[1780211737274,23.57,73867.03,17.2,-0.99996,0.0,0.00108]
[1780211738281,23.57,73866.23,17.2,-0.99996,0.0,0.00106]
[1780211742309,23.57,73865.35,17.2,-0.99996,0.0,0.00104]
[1780211744323,23.57,73863.77,17.2,-0.99996,0.0,0.001]
[1780211745330,23.57,73862.67,17.2,-0.99997,0.0,0.00097]
[1780211747344,23.57,73862.24,17.2,-0.99997,0.0,0.00096]
[1780211748351,23.57,73861.83,17.2,-0.99997,0.0,0.00095]
[1780211752381,23.57,73859.67,17.2,-0.99997,0.0,0.0009]
[1780211753388,23.57,73858.35,17.2,-0.99997,0.0,0.00087]
[1780211754395,23.57,73858.0,17.2,-0.99997,0.0,0.00086]
[1780211757417,23.57,73857.0,17.2,-0.99997,0.0,0.00084]
[1780211762451,23.57,73856.81,17.2,-0.99997,0.0,0.00084]
[1780211771514,23.57,73857.26,17.2,-0.99997,0.0,0.00085]
[1780211772521,23.57,73858.62,17.2,-0.99997,0.0,0.00088]
[1780211773528,23.57,73856.68,17.2,-0.99997,0.0,0.00084]
[1780211778562,23.57,73855.82,17.2,-0.99997,0.0,0.00082]
[1780211781584,23.57,73855.34,17.2,-0.99997,0.0,0.00081]
[1780211782590,23.57,73855.75,17.2,-0.99997,0.0,0.00082]
[1780211783598,23.57,73856.5,17.2,-0.99997,0.0,0.00083]
[1780211784605,23.57,73856.19,17.2,-0.99997,0.0,0.00083]
[1780211787626,23.57,73856.53,17.2,-0.99997,0.0,0.00083]
[1780211788633,23.57,73856.01,17.2,-0.99997,0.0,0.00082]
[1780211791654,23.57,73856.37,17.2,-0.99998,0.0,0.00068]
[1780211792660,23.57,73855.77,17.2,-0.99998,0.0,0.00067]
[1780211793668,23.57,73856.1,17.2,-0.99998,0.0,0.00067]
[1780211794675,23.57,73856.42,17.2,-0.99998,0.0,0.00068]
[1780211795682,23.57,73855.95,17.2,-0.99998,0.0,0.00067]
[1780211798704,23.57,73855.65,17.2,-0.99998,0.0,0.00067]
[1780211799711,23.57,73854.73,17.2,-0.99998,0.0,0.00065]
[1780211800718,23.57,73854.32,17.2,-0.99998,0.0,0.00064]
[1780211802733,23.57,73854.04,17.2,-0.99998,0.0,0.00064]
[1780211803739,23.57,73853.68,17.2,-0.99998,0.0,0.00063]
[1780211806760,23.57,73854.35,17.2,-0.99998,0.0,0.00064]
[1780211807767,23.57,73853.94,17.2,-0.99998,0.0,0.00064]
[1780211808774,23.57,73853.59,17.2,-0.99998,0.0,0.00063]
[1780211809781,23.57,73854.74,17.2,-0.99998,0.0,0.00065]
[1780211810787,23.57,73855.25,17.2,-0.99998,0.0,0.00066]
[1780211811795,23.57,73854.76,17.2,-0.99998,0.0,0.00065]
[1780211817837,23.57,73854.85,17.2,-0.99998,0.0,0.00065]
[1780211822874,23.57,73854.89,17.2,-0.99998,0.0,0.00065]
[1780211823880,23.57,73855.28,17.2,-0.99998,0.0,0.00066]
[1780211824887,23.57,73855.0,17.2,-0.99998,0.0,0.00066]
[1780211826901,23.57,73854.35,17.2,-0.99998,0.0,0.00064]
[1780211832943,23.57,73854.03,17.2,-0.99998,0.0,0.00064]
[1780211833950,23.57,73854.87,17.2,-0.99998,0.0,0.00065]
[1780211834957,23.57,73854.51,17.2,-0.99998,0.0,0.00065]
[1780211837978,23.57,73853.73,17.2,-0.99998,0.0,0.00063]
[1780211838985,23.57,73854.07,17.2,-0.99998,0.0,0.00064]
[1780211840999,23.57,73854.39,17.2,-0.99998,0.0,0.00065]
[1780211845027,23.57,73853.84,17.2,-0.99998,0.0,0.00064]
[1780211846034,23.57,73853.39,17.2,-0.99998,0.0,0.00063]
[1780211848048,23.57,73853.07,17.2,-0.99998,0.0,0.00062]
[1780211850062,23.57,73853.38,17.2,-0.99998,0.0,0.00063]
[1780211851069,23.57,73853.08,17.2,-0.99998,0.0,0.0005]
[1780211853083,23.57,73855.16,17.2,-0.99998,0.0,0.00053]
[1780211854090,23.57,73854.82,17.2,-0.99998,0.0,0.00053]
[1780211856104,23.57,73852.82,17.2,-0.99998,0.0,0.0005]
[1780211857111,23.57,73848.81,17.2,-0.99998,0.0,0.00045]
[1780211858118,23.57,73847.27,17.2,-0.99999,0.0,0.00043]
[1780211859125,23.57,73847.82,17.2,-0.99998,0.0,0.00044]
[1780211862146,23.57,73847.18,17.2,-0.99999,0.0,0.00043]
[1780211865167,23.57,73853.26,17.2,-0.99998,0.0,0.00051]
[1780211866174,23.57,73856.06,17.2,-0.99998,0.0,0.00055]
[1780211868187,23.57,73855.77,17.2,-0.99998,0.0,0.00054]
[1780211870202,23.57,73855.44,17.2,-0.99998,0.0,0.00054]
[1780211871209,23.57,73855.95,17.2,-0.99998,0.0,0.00054]
[1780211877251,23.57,73855.45,17.2,-0.99998,0.0,0.00054]
[1780211878259,23.57,73854.56,17.2,-0.99998,0.0,0.00053]
[1780211879266,23.57,73855.01,17.2,-0.99998,0.0,0.00053]
[1780211884301,23.57,73855.36,17.2,-0.99998,0.0,0.00054]
[1780211892357,23.57,73855.5,17.2,-0.99998,0.0,0.00054]
[1780211895378,23.57,73854.56,17.2,-0.99998,0.0,0.00053]
[1780211896385,23.57,73854.05,17.2,-0.99998,0.0,0.00052]
[1780211897392,23.57,73851.35,17.2,-0.99998,0.0,0.00048]
[1780211898399,23.57,73849.25,17.2,-0.99998,0.0,0.00046]
[1780211899405,23.57,73849.86,17.2,-0.99998,0.0,0.00046]
[1780211900413,23.57,73849.05,17.2,-0.99998,0.0,0.00045]
[1780211901420,23.57,73848.77,17.2,-0.99998,0.0,0.00045]
[1780211906455,23.57,73850.92,17.2,-0.99998,0.0,0.00048]
[1780211908469,23.57,73848.85,17.2,-0.99998,0.0,0.00045]
[1780211911491,23.57,73848.62,17.2,-0.99999,0.0,0.00036]
[1780211916526,23.57,73848.72,17.2,-0.99999,0.0,0.00036]
[1780211919547,23.57,73848.43,17.2,-0.99999,0.0,0.00036]
[1780211922569,23.57,73847.99,17.2,-0.99999,0.0,0.00035]
[1780211927605,23.57,73848.47,17.2,-0.99999,0.0,0.00036]
[1780211928612,23.57,73848.9,17.2,-0.99999,0.0,0.00036]
[1780211931633,23.57,73849.68,17.2,-0.99999,0.0,0.00037]
[1780211933647,23.57,73850.01,17.2,-0.99999,0.0,0.00037]
[1780211938682,23.57,73849.89,17.2,-0.99999,0.0,0.00037]
[1780211942710,23.57,73849.34,17.2,-0.99999,0.0,0.00037]
[1780211943717,23.57,73849.05,17.2,-0.99999,0.0,0.00036]
[1780211944723,23.57,73849.56,17.2,-0.99999,0.0,0.00037]
[1780211947745,23.57,73848.54,17.2,-0.99999,0.0,0.00036]
[1780211948752,23.57,73849.04,17.2,-0.99999,0.0,0.00036]
[1780211951773,23.57,73848.62,17.2,-0.99999,0.0,0.00036]
[1780211953787,23.57,73848.9,17.2,-0.99999,0.0,0.00036]
[1780211958822,23.57,73848.37,17.2,-0.99999,0.0,0.00036]
[1780211959829,23.57,73848.94,17.2,-0.99999,0.0,0.00036]
[1780211962849,23.57,73849.33,17.2,-0.99999,0.0,0.00037]
[1780211963857,23.57,73849.82,17.2,-0.99999,0.0,0.00037]
[1780211965871,23.57,73851.85,17.2,-0.99999,0.0,0.00039]
[1780211971913,23.57,73849.77,17.2,-0.99999,0.0,0.00029]
[1780211973927,23.57,73848.95,17.2,-0.99999,0.0,0.00029]
[1780211974934,23.57,73849.64,17.2,-0.99999,0.0,0.00029]
[1780211976948,23.57,73848.89,17.2,-0.99999,0.0,0.00029]
[1780211977955,23.57,73848.55,17.2,-0.99999,0.0,0.00028]
[1780211978962,23.57,73847.13,17.2,-0.99999,0.0,0.00027]
[1780211979968,23.57,73846.64,17.2,-0.99999,0.0,0.00027]
[1780211985010,23.57,73846.89,17.2,-0.99999,0.0,0.00027]
[1780211992057,23.57,73847.51,17.2,-0.99999,0.0,0.00027]
[1780211993064,23.57,73848.68,17.2,-0.99999,0.0,0.00028]
[1780211994071,23.57,73847.95,17.2,-0.99999,0.0,0.00028]
[1780211997092,23.57,73848.41,17.2,-0.99999,0.0,0.00028]
[1780211999106,23.57,73847.34,17.2,-0.99999,0.0,0.00027]
[1780212000113,23.57,73847.63,17.2,-0.99999,0.0,0.00028]
[1780212001120,23.57,73847.28,17.2,-0.99999,0.0,0.00027]
[1780212005148,23.57,73847.01,17.2,-0.99999,0.0,0.00027]
[1780212006155,23.57,73847.3,17.2,-0.99999,0.0,0.00027]
[1780212008168,23.57,73847.04,17.2,-0.99999,0.0,0.00027]
[1780212013204,23.57,73846.82,17.2,-0.99999,0.0,0.00027]
[1780212014211,23.57,73845.36,17.2,-0.99999,0.0,0.00026]
[1780212016225,23.57,73845.71,17.2,-0.99999,0.0,0.00026]
[1780212017232,23.57,73846.02,17.2,-0.99999,0.0,0.00026]
[1780212019245,23.57,73845.2,17.2,-0.99999,0.0,0.00026]
[1780212021260,23.57,73844.64,17.2,-0.99999,0.0,0.00025]
[1780212024281,23.57,73845.38,17.2,-0.99999,0.0,0.00026]
[1780212025288,23.57,73845.96,17.2,-0.99999,0.0,0.00026]
[1780212028309,23.57,73845.29,17.2,-0.99999,0.0,0.00026]
[1780212031330,23.57,73843.93,17.2,-0.99999,0.0,0.00019]
[1780212032337,23.57,73844.42,17.2,-0.99999,0.0,0.0002]
[1780212033344,23.57,73844.75,17.2,-0.99999,0.0,0.0002]
[1780212036365,23.57,73845.83,17.2,-0.99999,0.0,0.0002]
[1780212041401,23.57,73845.96,17.2,-0.99999,0.0,0.00021]
[1780212044422,23.57,73844.2,17.2,-0.99999,0.0,0.00019]
[1780212045429,23.57,73844.51,17.2,-0.99999,0.0,0.0002]
[1780212046436,23.57,73844.15,17.2,-0.99999,0.0,0.00019]
[1780212050466,23.57,73843.28,17.2,-0.99999,0.0,0.00019]
[1780212051471,23.57,73843.56,17.2,-0.99999,0.0,0.00019]
[1780212057513,23.57,73843.21,17.2,-0.99999,0.0,0.00019]
[1780212062551,23.57,73843.11,17.2,-0.99999,0.0,0.00019]
[1780212067586,23.57,73843.34,17.2,-0.99999,0.0,0.00019]
[1780212072621,23.57,73843.51,17.2,-0.99999,0.0,0.00019]
[1780212077656,23.57,73843.53,17.2,-0.99999,0.0,0.00019]
[1780212078663,23.57,73843.17,17.2,-0.99999,0.0,0.00019]
[1780212083698,23.57,73842.97,17.2,-0.99999,0.0,0.00019]
[1780212086719,23.57,73842.64,17.2,-0.99999,0.0,0.00019]
[1780212093768,23.57,73842.58,17.2,-1.0,0.0,0.00014]
[1780212096788,23.57,73840.69,17.2,-1.0,0.0,0.00013]
[1780212097796,23.57,73840.04,17.2,-1.0,0.0,0.00013]
[1780212098804,23.57,73839.78,17.2,-1.0,0.0,0.00013]
[1780212102833,23.57,73840.16,17.2,-1.0,0.0,0.00013]
[1780212104857,23.57,73839.34,17.2,-1.0,0.0,0.00013]
[1780212109892,23.57,73839.43,17.2,-1.0,0.0,0.00013]
[1780212112913,23.57,73838.74,17.2,-1.0,0.0,0.00013]
[1780212114927,23.57,73839.13,17.2,-1.0,0.0,0.00013]
[1780212119962,23.57,73839.62,17.2,-1.0,0.0,0.00013]
[1780212120969,23.57,73839.31,17.2,-1.0,0.0,0.00013]
[1780212121976,23.57,73831.89,17.2,-1.0,0.0,0.0001]
[1780212122983,23.57,73830.76,17.2,-1.0,0.0,0.0001]
[1780212127011,23.57,73829.07,17.2,-1.0,0.0,0.0001]
[1780212128536,23.57,73828.69,17.2,-1.0,0.0,9e-05]
[1780212129025,23.57,73828.95,17.2,-1.0,0.0,9e-05]
[1780212130032,23.57,73828.68,17.2,-1.0,0.0,9e-05]
[1780212131039,23.57,73829.4,17.2,-1.0,0.0,0.0001]
[1780212132046,23.57,73829.64,17.2,-1.0,0.0,0.0001]
[1780212133053,23.57,73829.38,17.2,-1.0,0.0,0.0001]
[1780212134060,23.57,73829.01,17.2,-1.0,0.0,9e-05]
[1780212135067,23.57,73828.66,17.2,-1.0,0.0,9e-05]
[1780212138088,23.57,73827.95,17.2,-1.0,0.0,9e-05]
[1780212139095,23.57,73827.71,17.2,-1.0,0.0,9e-05]
[1780212141109,23.57,73827.1,17.2,-1.0,0.0,9e-05]
[1780212142116,23.57,73826.83,17.2,-1.0,0.0,9e-05]
[1780212143123,23.57,73826.38,17.2,-1.0,0.0,9e-05]
[1780212145137,23.57,73825.53,17.2,-1.0,0.0,9e-05]
[1780212156215,23.57,73825.36,17.2,-1.0,0.0,6e-05]
[1780212158098,23.57,73825.41,17.2,-1.0,0.0,6e-05]
[1780212158196,23.57,73825.41,17.2,-1.0,0.0,6e-05]
[1780212158229,23.57,73825.4,17.2,-1.0,0.0,6e-05]
[1780212159236,23.57,73823.46,17.2,-1.0,0.0,6e-05]
[1780212164271,23.57,73822.95,17.2,-1.0,0.0,6e-05]
[1780212168299,23.57,73822.69,17.2,-1.0,0.0,6e-05]
[1780212173334,23.57,73822.41,17.2,-1.0,0.0,6e-05]
[1780212178369,23.57,73822.51,17.2,-1.0,0.0,6e-05]
[1780212181390,23.57,73822.03,17.2,-1.0,0.0,6e-05]
[1780212183404,23.57,73821.54,17.2,-1.0,0.0,6e-05]
[1780212189446,23.57,73821.44,17.2,-1.0,0.0,6e-05]
[1780212195488,23.57,73821.26,17.2,-1.0,0.0,6e-05]
[1780212197502,23.57,73819.13,17.2,-1.0,0.0,5e-05]
[1780212198509,23.57,73818.79,17.2,-1.0,0.0,5e-05]
[1780212201530,23.57,73817.97,17.2,-1.0,0.0,5e-05]
[1780212203544,23.57,73818.27,17.2,-1.0,0.0,5e-05]
[1780212205558,23.57,73817.95,17.2,-1.0,0.0,5e-05]
[1780212210593,23.57,73817.73,17.2,-1.0,0.0,5e-05]
[1780212211600,23.57,73817.34,17.2,-1.0,0.0,4e-05]
[1780212212607,23.57,73817.63,17.2,-1.0,0.0,4e-05]
[1780212214621,23.57,73816.42,17.2,-1.0,0.0,3e-05]
[1780212215628,23.57,73807.52,17.2,-1.0,0.0,3e-05]
[1780212216635,23.57,73805.24,17.2,-1.0,0.0,2e-05]
[1780212217642,23.57,73805.98,17.2,-1.0,0.0,2e-05]
[1780212218649,23.57,73806.38,17.2,-1.0,0.0,2e-05]
[1780212223687,23.57,73806.52,17.2,-1.0,0.0,3e-05]
[1780212224692,23.57,73805.77,17.2,-1.0,0.0,2e-05]
[1780212226706,23.57,73805.25,17.2,-1.0,0.0,2e-05]
[1780212227713,23.57,73805.54,17.2,-1.0,0.0,2e-05]
[1780212228720,23.57,73809.23,17.2,-1.0,0.0,3e-05]
[1780212229727,23.57,73810.65,17.2,-1.0,0.0,3e-05]
[1780212230734,23.57,73811.04,17.2,-1.0,0.0,3e-05]
[1780212231741,23.57,73809.85,17.2,-1.0,0.0,3e-05]
[1780212232748,23.57,73809.44,17.2,-1.0,0.0,3e-05]
[1780212233754,23.57,73809.09,17.2,-1.0,0.0,3e-05]
[1780212235769,23.57,73805.6,17.2,-1.0,0.0,2e-05]
[1780212236776,23.57,73806.84,17.2,-1.0,0.0,3e-05]
[1780212237782,23.57,73807.18,17.2,-1.0,0.0,3e-05]
[1780212239797,23.57,73809.26,17.2,-1.0,0.0,3e-05]
[1780212240804,23.57,73810.09,17.2,-1.0,0.0,3e-05]
[1780212241811,23.57,73809.75,17.2,-1.0,0.0,3e-05]
[1780212242821,23.57,73806.45,17.2,-1.0,0.0,3e-05]
[1780212243826,23.57,73803.4,17.2,-1.0,0.0,2e-05]
[1780212244834,23.57,73804.89,17.2,-1.0,0.0,2e-05]
[1780212245841,23.57,73803.98,17.2,-1.0,0.0,2e-05]
[1780212248863,23.57,73801.79,17.2,-1.0,0.0,2e-05]
[1780212249870,23.57,73800.64,17.2,-1.0,0.0,2e-05]
[1780212251884,23.57,73800.35,17.2,-1.0,0.0,2e-05]
[1780212252891,23.57,73799.53,17.2,-1.0,0.0,2e-05]
[1780212253898,23.57,73798.02,17.2,-1.0,0.0,2e-05]
[1780212254950,23.57,73798.02,17.2,-1.0,0.0,2e-05]
[1780212255052,23.57,73797.84,17.2,-1.0,0.0,2e-05]
[1780212255912,23.57,73797.03,17.2,-1.0,0.0,2e-05]
[1780212260947,23.57,73797.93,17.2,-1.0,0.0,2e-05]
[1780212261954,23.57,73797.48,17.2,-1.0,0.0,2e-05]
[1780212262961,23.57,73797.95,17.2,-1.0,0.0,2e-05]
[1780212263968,23.57,73799.27,17.2,-1.0,0.0,2e-05]
[1780212264975,23.57,73800.44,17.2,-1.0,0.0,2e-05]
[1780212265982,23.57,73800.14,17.2,-1.0,0.0,2e-05]
[1780212271017,23.57,73800.29,17.2,-1.0,0.0,1e-05]
[1780212276053,23.57,73799.69,17.2,-1.0,0.0,1e-05]
[1780212277060,23.57,73796.92,17.2,-1.0,0.0,1e-05]
[1780212278067,23.57,73795.64,17.2,-1.0,0.0,1e-05]
[1780212280087,23.57,73794.09,17.2,-1.0,0.0,1e-05]
[1780212286129,23.57,73794.09,17.2,-1.0,0.0,1e-05]
[1780212288143,23.57,73794.38,17.2,-1.0,0.0,1e-05]
[1780212292171,23.57,73794.1,17.2,-1.0,0.0,1e-05]
[1780212294185,23.57,73790.96,17.2,-1.0,0.0,1e-05]
[1780212295192,23.57,73792.34,17.2,-1.0,0.0,1e-05]
[1780212299220,23.57,73793.33,17.2,-1.0,0.0,1e-05]
[1780212300227,23.57,73793.93,17.2,-1.0,0.0,1e-05]
[1780212303248,23.57,73793.63,17.2,-1.0,0.0,1e-05]
[1780212308283,23.57,73793.8,17.2,-1.0,0.0,1e-05]
[1780212310573,23.57,73796.07,17.2,-1.0,0.0,1e-05]
[1780212311304,23.57,73800.5,17.2,-1.0,0.0,1e-05]
[1780212312311,23.57,73804.61,17.2,-1.0,0.0,2e-05]
[1780212315333,23.57,73804.88,17.2,-1.0,0.0,2e-05]
[1780212316339,23.57,73807.37,17.2,-1.0,0.0,2e-05]
[1780212319360,23.57,73805.41,17.2,-1.0,0.0,2e-05]
[1780212321375,23.57,73803.55,17.2,-1.0,0.0,2e-05]
[1780212322382,23.57,73801.83,17.2,-1.0,0.0,2e-05]
[1780212323389,23.57,73802.22,17.2,-1.0,0.0,2e-05]
[1780212327417,23.57,73801.33,17.2,-1.0,0.0,1e-05]
[1780212328424,23.57,73800.15,17.2,-1.0,0.0,1e-05]
[1780212329431,23.57,73799.38,17.2,-1.0,0.0,1e-05]
[1780212331445,23.57,73799.11,17.2,-1.0,0.0,1e-05]
[1780212332452,23.57,73798.01,17.2,-1.0,0.0,1e-05]
[1780212333459,23.57,73797.5,17.2,-1.0,0.0,1e-05]
[1780212337487,23.57,73797.13,17.2,-1.0,0.0,1e-05]
[1780212339501,23.57,73793.75,17.2,-1.0,0.0,1e-05]
[1780212340508,23.57,73792.9,17.2,-1.0,0.0,1e-05]
[1780212341515,23.57,73791.52,17.2,-1.0,0.0,1e-05]
[1780212342522,23.57,73790.94,17.2,-1.0,0.0,1e-05]
[1780212345543,23.57,73791.52,17.2,-1.0,0.0,1e-05]
[1780212349571,23.57,73791.08,17.2,-1.0,0.0,1e-05]
[1780212350578,23.57,73791.44,17.2,-1.0,0.0,1e-05]
[1780212353599,23.57,73791.72,17.2,-1.0,0.0,1e-05]
[1780212354606,23.57,73790.89,17.2,-1.0,0.0,1e-05]
[1780212356620,23.57,73791.44,17.2,-1.0,0.0,1e-05]
[1780212357627,23.57,73791.15,17.2,-1.0,0.0,1e-05]
[1780212358633,23.57,73792.15,17.2,-1.0,0.0,1e-05]
[1780212360648,23.57,73792.66,17.2,-1.0,0.0,1e-05]
[1780212361655,23.57,73794.63,17.2,-1.0,0.0,1e-05]
[1780212366689,23.57,73794.54,17.2,-1.0,0.0,1e-05]
[1780212367696,23.57,73796.51,17.2,-1.0,0.0,1e-05]
[1780212371724,23.57,73798.55,17.2,-1.0,0.0,1e-05]
[1780212372732,23.57,73799.74,17.2,-1.0,0.0,1e-05]
[1780212376760,23.57,73799.99,17.2,-1.0,0.0,1e-05]
[1780212378774,23.57,73800.94,17.2,-1.0,0.0,1e-05]
[1780212379781,23.57,73804.58,17.2,-1.0,0.0,1e-05]
[1780212380788,23.57,73805.26,17.2,-1.0,0.0,1e-05]
[1780212381795,23.57,73806.01,17.2,-1.0,0.0,1e-05]
[1780212382801,23.57,73806.47,17.2,-1.0,0.0,1e-05]
[1780212383809,23.57,73806.84,17.2,-1.0,0.0,1e-05]
[1780212385825,23.57,73806.2,17.2,-1.0,0.0,1e-05]
[1780212386832,23.57,73806.48,17.2,-1.0,0.0,1e-05]
[1780212391867,23.57,73808.85,17.2,-1.0,0.0,1e-05]
[1780212396902,23.57,73808.3,17.2,-1.0,0.0,1e-05]
[1780212403951,23.57,73808.61,17.2,-1.0,0.0,1e-05]
[1780212405965,23.57,73807.8,17.2,-1.0,0.0,1e-05]
[1780212409993,23.57,73808.71,17.2,-1.0,0.0,1e-05]
[1780212413015,23.57,73808.23,17.2,-1.0,0.0,1e-05]
[1780212420065,23.57,73808.05,17.2,-1.0,0.0,1e-05]
[1780212428122,23.57,73807.92,17.2,-1.0,0.0,1e-05]
[1780212431143,23.57,73808.28,17.2,-1.0,0.0,1e-05]
[1780212435171,23.57,73809.94,17.2,-1.0,0.0,1e-05]
[1780212436178,23.57,73809.11,17.2,-1.0,0.0,1e-05]
[1780212437185,23.57,73814.61,17.2,-1.0,0.0,1e-05]
[1780212438193,23.57,73815.08,17.2,-1.0,0.0,1e-05]
[1780212439199,23.57,73815.46,17.2,-1.0,0.0,1e-05]
[1780212440206,23.57,73815.18,17.2,-1.0,0.0,1e-05]
[1780212444234,23.57,73815.84,17.2,-1.0,0.0,1e-05]
[1780212445241,23.57,73816.11,17.2,-1.0,0.0,1e-05]
[1780212447255,23.57,73817.12,17.2,-1.0,0.0,1e-05]
[1780212448262,23.57,73816.44,17.2,-1.0,0.0,1e-05]
[1780212451283,23.57,73816.58,17.2,-1.0,0.0,1e-05]
[1780212452290,23.57,73818.54,17.2,-1.0,0.0,1e-05]
[1780212454304,23.57,73818.81,17.2,-1.0,0.0,1e-05]
[1780212459339,23.57,73818.93,17.2,-1.0,0.0,1e-05]
[1780212464374,23.57,73818.39,17.2,-1.0,0.0,1e-05]
[1780212468402,23.57,73818.03,17.2,-1.0,0.0,1e-05]
[1780212479479,23.57,73817.91,17.2,-1.0,0.0,1e-05]
[1780212483507,23.57,73820.05,17.2,-1.0,0.0,1e-05]
[1780212493577,23.57,73820.05,17.2,-1.0,0.0,1e-05]
[1780212494584,23.57,73813.82,17.2,-1.0,0.0,1e-05]
[1780212495591,23.57,73812.33,17.2,-1.0,0.0,1e-05]
[1780212497606,23.57,73812.94,17.2,-1.0,0.0,1e-05]
[1780212498614,23.57,73813.31,17.2,-1.0,0.0,1e-05]
[1780212503649,23.57,73811.01,17.2,-1.0,0.0,1e-05]
[1780212507677,23.57,73810.71,17.2,-1.0,0.0,1e-05]
[1780212510698,23.57,73811.35,17.2,-1.0,0.0,1e-05]
[1780212511705,23.57,73811.1,17.2,-1.0,0.0,0.0]
[1780212513719,23.57,73810.63,17.2,-1.0,0.0,0.0]
[1780212517747,23.57,73810.32,17.2,-1.0,0.0,0.0]
[1780212523788,23.57,73810.32,17.2,-1.0,0.0,0.0]
[1780212528824,23.57,73810.09,17.2,-1.0,0.0,0.0]
[1780212534866,23.57,73810.04,17.2,-1.0,0.0,0.0]
[1780212539901,23.57,73810.45,17.2,-1.0,0.0,0.0]
[1780212540908,23.57,73811.16,17.2,-1.0,0.0,0.0]
[1780212541915,23.57,73811.42,17.2,-1.0,0.0,0.0]
[1780212542922,23.57,73811.08,17.2,-1.0,0.0,0.0]
[1780212543928,23.57,73810.66,17.2,-1.0,0.0,0.0]
[1780212546950,23.57,73810.33,17.2,-1.0,0.0,0.0]
[1780212551987,23.57,73810.29,17.2,-1.0,0.0,0.0]
[1780212552994,23.57,73809.99,17.2,-1.0,0.0,0.0]
[1780212558029,23.57,73810.03,17.2,-1.0,0.0,0.0]
[1780212563065,23.57,73809.76,17.2,-1.0,0.0,0.0]
[1780212568100,23.57,73811.83,17.2,-1.0,0.0,0.0]
[1780212570114,23.57,73809.72,17.2,-1.0,0.0,0.0]
[1780212573135,23.57,73809.34,17.2,-1.0,0.0,0.0]
[1780212577163,23.57,73807.53,17.2,-1.0,0.0,0.0]
[1780212578170,23.57,73806.28,17.2,-1.0,0.0,0.0]
[1780212579177,23.57,73805.92,17.2,-1.0,0.0,0.0]
[1780212580229,23.57,73801.91,17.2,-1.0,0.0,0.0]
[1780212581194,23.57,73797.15,17.2,-1.0,0.0,0.0]
[1780212582201,23.57,73794.64,17.2,-1.0,0.0,0.0]
[1780212584216,23.57,73794.96,17.2,-1.0,0.0,0.0]
[1780212589252,23.57,73793.81,17.2,-1.0,0.0,0.0]
[1780212591264,23.57,73793.52,17.2,-1.0,0.0,0.0]
[1780212592272,23.57,73793.91,17.2,-1.0,0.0,0.0]
[1780212593279,23.57,73793.52,17.2,-1.0,0.0,0.0]
[1780212594286,23.57,73793.05,17.2,-1.0,0.0,0.0]
[1780212595293,23.57,73792.79,17.2,-1.0,0.0,0.0]
[1780212596300,23.57,73791.36,17.2,-1.0,0.0,0.0]
[1780212597307,23.57,73791.03,17.2,-1.0,0.0,0.0]
[1780212598314,23.57,73790.56,17.2,-1.0,0.0,0.0]
[1780212601335,23.57,73790.18,17.2,-1.0,0.0,0.0]
[1780212602342,23.57,73789.54,17.2,-1.0,0.0,0.0]
[1780212603349,23.57,73788.97,17.2,-1.0,0.0,0.0]
[1780212604356,23.57,73789.99,17.2,-1.0,0.0,0.0]
[1780212605363,23.57,73788.97,17.2,-0.99778,0.0,0.0]
[1780212607377,23.57,73788.97,17.2,-0.99778,0.0,0.0]
[1780212609391,23.57,73799.76,17.2,-0.99556,0.0,0.0]
[1780212613425,23.57,73800.21,17.2,-0.99333,0.0,0.0]
[1780212616446,23.57,73796.36,17.2,-0.99111,0.0,0.0]
[1780212621549,23.57,73796.31,17.2,-0.98889,0.0,0.0]
[1780212627523,23.57,73796.31,17.2,-0.98667,0.0,0.0]
[1780212631571,23.57,73796.29,17.2,-0.98444,0.0,0.0]
[1780212636606,23.57,73797.77,17.2,-0.98,0.0,0.0]
[1780212640567,23.57,73798.28,17.2,-0.97778,0.0,0.0]
[1780212645669,23.57,73798.21,17.2,-0.97556,0.0,0.0]
[1780212651711,23.57,73798.28,17.2,-0.97333,0.0,0.0]
[1780212652718,23.57,73797.5,17.2,-0.97111,0.0,0.0]
[1780212656745,23.57,73796.92,17.2,-0.96889,0.0,0.0]
[1780212662788,23.57,73796.77,17.2,-0.96667,0.0,0.0]
[1780212664802,23.57,73789.46,17.2,-0.96444,0.0,0.0]
[1780212668830,23.57,73791.14,17.2,-0.96222,0.0,0.0]
[1780212672859,23.57,73793.43,17.2,-0.96,0.0,0.0]
[1780212676886,23.57,73793.77,17.2,-0.95778,0.0,0.0]
[1780212680914,23.57,73794.51,17.2,-0.95556,0.0,0.0]
[1780212684943,23.57,73789.81,17.2,-0.95333,0.0,0.0]
[1780212688971,23.57,73791.47,17.2,-0.95111,0.0,0.0]
[1780212691992,23.57,73791.47,17.2,-0.95111,0.0,0.0]
[1780212692999,23.57,73792.57,17.2,-0.94889,0.0,0.0]
[1780212699040,23.57,73792.75,17.2,-0.94667,0.0,0.0]
[1780212701055,23.57,73793.36,17.2,-0.94444,0.0,0.0]
[1780212704631,23.57,73793.94,17.2,-0.94222,0.0,0.0]
[1780212710118,23.57,73794.01,17.2,-0.94,0.0,0.0]
[1780212715153,23.57,73793.98,17.2,-0.93778,0.0,0.0]
[1780212716643,23.57,73791.45,17.2,-0.93556,0.0,0.0]
[1780212721195,23.57,73790.99,17.2,-0.93333,0.0,0.0]
[1780212725227,23.57,73790.46,17.2,-0.93111,0.0,0.0]
[1780212729255,23.57,73792.68,17.2,-0.92889,0.0,0.0]
[1780212732614,23.57,73792.38,17.2,-0.92667,0.0,0.0]
[1780212737664,23.57,73792.32,17.2,-0.92444,0.0,0.0]
[1780212741339,23.57,73790.34,17.2,-0.92222,0.0,0.0]
[1780212745367,23.57,73787.17,17.2,-0.92,0.0,0.0]
[1780212749395,23.57,73786.65,17.2,-0.91778,0.0,0.0]
[1780212751409,23.57,73786.65,17.2,-0.91778,0.0,0.0]
[1780212753429,23.57,73786.42,17.2,-0.91556,0.0,0.0]
[1780212756446,23.57,73786.42,17.2,-0.91556,0.0,0.0]
[1780212757455,23.57,73774.72,17.2,-0.91333,0.0,0.0]
[1780212759467,23.57,73774.72,17.2,-0.91333,0.0,0.0]
[1780212761481,23.57,73762.56,17.2,-0.91111,0.0,0.0]
[1780212764100,23.57,73762.56,17.2,-0.91111,0.0,0.0]
[1780212765510,23.57,73758.24,17.2,-0.90889,0.0,0.0]
[1780212769538,23.57,73748.42,17.2,-0.90667,0.0,0.0]
[1780212773566,23.57,73747.71,17.2,-0.90444,0.0,0.0]
[1780212778601,23.57,73747.84,17.2,-0.90222,0.0,0.0]
[1780212780615,23.57,73748.21,17.2,-0.9,0.0,0.0]
[1780212784643,23.57,73753.82,17.2,-0.89778,0.0,0.0]
[1780212788671,23.57,73754.63,17.2,-0.89556,0.0,0.0]
[1780212792699,23.57,73754.93,17.2,-0.89333,0.0,0.0]
[1780212796727,23.57,73754.07,17.2,-0.89111,0.0,0.0]
[1780212801762,23.57,73754.13,17.2,-0.88889,0.0,0.0]
[1780212807804,23.57,73754.31,17.2,-0.88667,0.0,0.0]
[1780212811742,23.57,73754.45,17.2,-0.88444,0.0,0.0]
[1780212816867,23.57,73752.61,17.2,-0.88,0.0,0.0]
[1780212820898,23.57,73750.75,17.2,-0.87778,0.0,0.0]
[1780212824926,23.57,73749.76,17.2,-0.87556,0.0,0.0]
[1780212830968,23.57,73749.65,17.2,-0.87333,0.0,0.0]
[1780212832982,23.57,73749.94,17.2,-0.87111,0.0,0.0]
[1780212837010,23.57,73751.15,17.2,-0.86889,0.0,0.0]
[1780212841039,23.57,73751.86,17.2,-0.86667,0.0,0.0]
[1780212845067,23.57,73754.74,17.2,-0.86444,0.0,0.0]
[1780212849095,23.57,73755.75,17.2,-0.86222,0.0,0.0]
[1780212853123,23.57,73757.57,17.2,-0.86,0.0,0.0]
[1780212857151,23.57,73754.33,17.2,-0.85778,0.0,0.0]
[1780212862186,23.57,73754.47,17.2,-0.85556,0.0,0.0]
[1780212865207,23.57,73753.07,17.2,-0.85333,0.0,0.0]
[1780212869235,23.57,73752.2,17.2,-0.85111,0.0,0.0]
[1780212871249,23.57,73752.2,17.2,-0.85111,0.0,0.0]
[1780212876284,23.57,73752.2,17.2,-0.84889,0.0,0.0]
[1780212877291,23.57,73748.8,17.2,-0.84667,0.0,0.0]
[1780212882326,23.57,73748.83,17.2,-0.84444,0.0,0.0]
[1780212885347,23.57,73748.03,17.2,-0.84222,0.0,0.0]
[1780212889375,23.57,73747.48,17.2,-0.84,0.0,0.0]
[1780212893403,23.57,73744.81,17.2,-0.83778,0.0,0.0]
[1780212897434,23.57,73744.51,17.2,-0.83556,0.0,0.0]
[1780212901358,23.57,73744.51,17.2,-0.83556,0.0,0.0]
[1780212901491,23.57,73744.01,17.2,-0.83333,0.0,0.0]
[1780212904836,23.57,73736.67,17.2,-0.83111,0.0,0.0]
[1780212908839,23.57,73741.84,17.2,-0.82889,0.0,0.0]
[1780212912844,23.57,73743.67,17.2,-0.82667,0.0,0.0]
[1780212918608,23.57,73743.86,17.2,-0.82444,0.0,0.0]
[1780212920851,23.57,73743.5,17.2,-0.82222,0.0,0.0]
[1780212926664,23.57,73743.47,17.2,-0.82,0.0,0.0]
[1780212929685,23.57,73746.34,17.2,-0.81778,0.0,0.0]
[1780212931699,23.57,73746.34,17.2,-0.81778,0.0,0.0]
[1780212933713,23.57,73744.86,17.2,-0.81556,0.0,0.0]
[1780212937741,23.57,73743.32,17.2,-0.81333,0.0,0.0]
[1780212942778,23.57,73743.2,17.2,-0.81111,0.0,0.0]
[1780212947811,23.57,73743.19,17.2,-0.80889,0.0,0.0]
[1780212952888,23.57,73742.97,17.2,-0.80444,0.0,0.0]
[1780212957390,23.57,73742.97,17.2,-0.80444,0.0,0.0]
[1780212957491,23.57,73747.47,17.2,-0.80222,0.0,0.0]
[1780212960276,23.57,73747.47,17.2,-0.80222,0.0,0.0]
[1780212964930,23.57,73759.99,17.2,-0.79778,0.0,0.0]
[1780212969965,23.57,73760.74,17.2,-0.79556,0.0,0.0]
[1780212975000,23.57,73762.72,17.2,-0.79333,0.0,0.0]
[1780212980038,23.57,73762.58,17.2,-0.79111,0.0,0.0]
[1780212986080,23.57,73763.7,17.2,-0.78667,0.0,0.0]
[1780212991117,23.57,73763.82,17.2,-0.78444,0.0,0.0]
[1780212996152,23.57,73763.15,17.2,-0.78222,0.0,0.0]
[1780213002194,23.57,73763.64,17.2,-0.77778,0.0,0.0]
[1780213005215,23.57,73768.52,17.2,-0.77556,0.0,0.0]
[1780213010954,23.57,73772.67,17.2,-0.77333,0.0,0.0]
[1780213016292,23.57,73773.03,17.2,-0.77111,0.0,0.0]
[1780213022334,23.57,73774.14,17.2,-0.76667,0.0,0.0]
[1780213027369,23.57,73773.29,17.2,-0.76444,0.0,0.0]
[1780213032404,23.57,73773.82,17.2,-0.76222,0.0,0.0]
[1780213037440,23.57,73774.23,17.2,-0.75778,0.0,0.0]
[1780213042475,23.57,73774.7,17.2,-0.75556,0.0,0.0]
[1780213047510,23.57,73778.47,17.2,-0.75333,0.0,0.0]
[1780213051538,23.57,73779.12,17.2,-0.75111,0.0,0.0]
[1780213056573,23.57,73777.67,17.2,-0.74889,0.0,0.0]
[1780213060601,23.57,73777.82,17.2,-0.74667,0.0,0.0]
[1780213061608,23.57,73785.77,17.2,-0.74444,0.0,0.0]
[1780213066643,23.57,73786.49,17.2,-0.74222,0.0,0.0]
[1780213071677,23.57,73783.89,17.2,-0.74,0.0,0.0]
[1780213076713,23.57,73787.24,17.2,-0.73778,0.0,0.0]
[1780213081748,23.57,73788.07,17.2,-0.73333,0.0,0.0]
[1780213087790,23.57,73788.04,17.2,-0.73111,0.0,0.0]
[1780213092825,23.57,73788.83,17.2,-0.72889,0.0,0.0]
[1780213097860,23.57,73790.92,17.2,-0.72444,0.0,0.0]
[1780213102895,23.57,73789.61,17.2,-0.72222,0.0,0.0]
[1780213107931,23.57,73787.97,17.2,-0.72,0.0,0.0]
[1780213111959,23.57,73788.31,17.2,-0.71778,0.0,0.0]
[1780213116994,23.57,73788.33,17.2,-0.71333,0.0,0.0]
[1780213122031,23.57,73785.37,17.2,-0.71111,0.0,0.0]
[1780213127080,23.57,73786.22,17.2,-0.70889,0.0,0.0]
[1780213132101,23.57,73789.92,17.2,-0.70667,0.0,0.0]
[1780213137137,23.57,73786.43,17.2,-0.70222,0.0,0.0]
[1780213142172,23.57,73785.92,17.2,-0.7,0.0,0.0]
[1780213147207,23.57,73785.89,17.2,-0.69778,0.0,0.0]
[1780213152242,23.57,73785.19,17.2,-0.69556,0.0,0.0]
[1780213157277,23.57,73786.72,17.2,-0.69111,0.0,0.0]
[1780213162312,23.57,73787.05,17.2,-0.68889,0.0,0.0]
[1780213167346,23.57,73786.8,17.2,-0.68667,0.0,0.0]
[1780213170368,23.57,73785.78,17.2,-0.68444,0.0,0.0]
[1780213171375,23.57,73785.78,17.2,-0.68444,0.0,0.0]
[1780213174396,23.57,73780.36,17.2,-0.68222,0.0,0.0]
[1780213176411,23.57,73770.38,17.2,-0.68,0.0,0.0]
[1780213181446,23.57,73767.99,17.2,-0.67778,0.0,0.0]
[1780213186481,23.57,73767.08,17.2,-0.67556,0.0,0.0]
[1780213191516,23.57,73766.84,17.2,-0.67333,0.0,0.0]
[1780213196551,23.57,73766.06,17.2,-0.66889,0.0,0.0]
[1780213198565,23.57,73766.06,17.2,-0.66889,0.0,0.0]
[1780213199572,23.57,73766.06,17.2,-0.66889,0.0,0.0]
[1780213200579,23.57,73752.35,17.2,-0.66667,0.0,0.0]
[1780213205614,23.57,73752.48,17.2,-0.66444,0.0,0.0]
[1780213208637,23.57,73756.92,17.2,-0.66222,0.0,0.0]
[1780213213672,23.57,73761.2,17.2,-0.66,0.0,0.0]
[1780213218707,23.57,73765.6,17.2,-0.65778,0.0,0.0]
[1780213223742,23.57,73764.87,17.2,-0.65556,0.0,0.0]
[1780213228777,23.57,73764.7,17.2,-0.65111,0.0,0.0]
[1780213231798,23.57,73764.7,17.2,-0.65111,0.0,0.0]
[1780213236837,23.57,73766.11,17.2,-0.64667,0.0,0.0]
[1780213241887,23.57,73766.29,17.2,-0.64444,0.0,0.0]
[1780213246922,23.57,73766.68,17.2,-0.64222,0.0,0.0]
[1780213251957,23.57,73767.23,17.2,-0.64,0.0,0.0]
[1780213257999,23.57,73767.99,17.2,-0.63556,0.0,0.0]
[1780213263037,23.57,73772.57,17.2,-0.63333,0.0,0.0]
[1780213268075,23.57,73773.44,17.2,-0.63111,0.0,0.0]
[1780213273110,23.57,73776.65,17.2,-0.62667,0.0,0.0]
[1780213278145,23.57,73776.47,17.2,-0.62444,0.0,0.0]
[1780213283180,23.57,73777.92,17.2,-0.62222,0.0,0.0]
[1780213288215,23.57,73777.92,17.2,-0.62,0.0,0.0]
[1780213291236,23.57,73780.69,17.2,-0.61778,0.0,0.0]
[1780213296271,23.57,73781.61,17.2,-0.61333,0.0,0.0]
[1780213301306,23.57,73781.49,17.2,-0.61111,0.0,0.0]
[1780213306343,23.57,73782.75,17.2,-0.60889,0.0,0.0]
[1780213311377,23.57,73782.22,17.2,-0.60667,0.0,0.0]
[1780213317418,23.57,73780.85,17.2,-0.60222,0.0,0.0]
[1780213322452,23.57,73780.8,17.2,-0.6,0.0,0.0]
[1780213328362,23.57,73778.1,17.2,-0.59556,0.0,0.0]
[1780213333530,23.57,73778.31,17.2,-0.59333,0.0,0.0]
[1780213339572,23.57,73778.02,17.2,-0.59111,0.0,0.0]
[1780213344607,23.57,73779.5,17.2,-0.58667,0.0,0.0]
[1780213349642,23.57,73778.97,17.2,-0.58444,0.0,0.0]
[1780213351656,23.57,73778.97,17.2,-0.58444,0.0,0.0]
[1780213356690,23.57,73777.52,17.2,-0.58,0.0,0.0]
[1780213362397,23.57,73777.46,17.2,-0.57778,0.0,0.0]
[1780213367768,23.57,73777.46,17.2,-0.57556,0.0,0.0]
[1780213372803,23.57,73777.38,17.2,-0.57111,0.0,0.0]
[1780213378412,23.57,73777.49,17.2,-0.56889,0.0,0.0]
[1780213382873,23.57,73777.46,17.2,-0.56667,0.0,0.0]
[1780213387908,23.57,73770.53,17.2,-0.56444,0.0,0.0]
[1780213391936,23.57,73764.3,17.2,-0.56222,0.0,0.0]
[1780213397979,23.57,73760.35,17.2,-0.55778,0.0,0.0]
[1780213403436,23.57,73760.37,17.2,-0.55556,0.0,0.0]
[1780213409057,23.57,73760.24,17.2,-0.55111,0.0,0.0]
[1780213411444,23.57,73760.24,17.2,-0.55111,0.0,0.0]
[1780213417113,23.57,73761.46,17.2,-0.54667,0.0,0.0]
[1780213423155,23.57,73761.67,17.2,-0.54444,0.0,0.0]
[1780213428192,23.57,73761.78,17.2,-0.54222,0.0,0.0]
[1780213433227,23.57,73761.66,17.2,-0.53778,0.0,0.0]
[1780213438262,23.57,73761.64,17.2,-0.53556,0.0,0.0]
[1780213443297,23.57,73761.91,17.2,-0.53333,0.0,0.0]
[1780213448332,23.57,73761.19,17.2,-0.53111,0.0,0.0]
[1780213453367,23.57,73761.8,17.2,-0.52667,0.0,0.0]
[1780213458402,23.57,73762.66,17.2,-0.52444,0.0,0.0]
[1780213463437,23.57,73762.78,17.2,-0.52222,0.0,0.0]
[1780213468472,23.57,73762.67,17.2,-0.51778,0.0,0.0]
[1780213471493,23.57,73762.67,17.2,-0.51778,0.0,0.0]
[1780213476511,23.57,73763.36,17.2,-0.51333,0.0,0.0]
[1780213481565,23.57,73763.18,17.2,-0.51111,0.0,0.0]
[1780213486604,23.57,73764.16,17.2,-0.50889,0.0,0.0]
[1780213492646,23.57,73764.11,17.2,-0.50444,0.0,0.0]
[1780213497681,23.57,73763.83,17.2,-0.50222,0.0,0.0]
[1780213502715,23.57,73763.54,17.2,-0.5,0.0,0.0]
[1780213507751,23.57,73762.77,17.2,-0.49778,0.0,0.0]
[1780213513793,23.57,73761.91,17.2,-0.49333,0.0,0.0]
[1780213517822,23.57,73764.52,17.2,-0.49111,0.0,0.0]
[1780213522857,23.57,73767.43,17.2,-0.48889,0.0,0.0]
[1780213527891,23.57,73768.61,17.2,-0.48667,0.0,0.0]
[1780213531920,23.57,73768.82,17.2,-0.48444,0.0,0.0]
[1780213536956,23.57,73769.23,17.2,-0.48,0.0,0.0]
[1780213541991,23.57,73772.7,17.2,-0.47778,0.0,0.0]
[1780213547027,23.57,73772.16,17.2,-0.47556,0.0,0.0]
[1780213552062,23.57,73771.19,17.2,-0.47333,0.0,0.0]
[1780213556090,23.57,73771.33,17.2,-0.47111,0.0,0.0]
[1780213561125,23.57,73778.92,17.2,-0.46667,0.0,0.0]
[1780213566161,23.57,73778.96,17.2,-0.46444,0.0,0.0]
[1780213571198,23.57,73779.3,17.2,-0.46222,0.0,0.0]
[1780213577240,23.57,73778.65,17.2,-0.45778,0.0,0.0]
[1780213582275,23.57,73778.95,17.2,-0.45556,0.0,0.0]
[1780213587310,23.57,73777.85,17.2,-0.45333,0.0,0.0]
[1780213592345,23.57,73775.33,17.2,-0.45111,0.0,0.0]
[1780213597383,23.57,73775.72,17.2,-0.44667,0.0,0.0]
[1780213602418,23.57,73775.56,17.2,-0.44444,0.0,0.0]
[1780213607652,23.57,73775.46,17.2,-0.44222,0.0,0.0]
[1780213613495,23.57,73776.98,17.2,-0.43778,0.0,0.0]
[1780213618530,23.57,73780.04,17.2,-0.43556,0.0,0.0]
[1780213623567,23.57,73779.85,17.2,-0.43333,0.0,0.0]
[1780213628600,23.57,73779.69,17.2,-0.42889,0.0,0.0]
[1780213633635,23.57,73779.63,17.2,-0.42667,0.0,0.0]
[1780213638670,23.57,73779.31,17.2,-0.42444,0.0,0.0]
[1780213643716,23.57,73779.32,17.2,-0.42222,0.0,0.0]
[1780213649758,23.57,73779.4,17.2,-0.41778,0.0,0.0]
[1780213651772,23.57,73779.4,17.2,-0.41778,0.0,0.0]
[1780213657814,23.57,73779.28,17.2,-0.41333,0.0,0.0]
[1780213663705,23.57,73779.28,17.2,-0.41111,0.0,0.0]
[1780213668891,23.57,73779.01,17.2,-0.40667,0.0,0.0]
[1780213673927,23.57,73778.99,17.2,-0.40444,0.0,0.0]
[1780213678962,23.57,73779.14,17.2,-0.40222,0.0,0.0]
[1780213683997,23.57,73780.09,17.2,-0.4,0.0,0.0]
[1780213689032,23.57,73780.01,17.2,-0.39556,0.0,0.0]
[1780213693060,23.57,73777.39,17.2,-0.39333,0.0,0.0]
[1780213698095,23.57,73775.05,17.2,-0.39111,0.0,0.0]
[1780213703747,23.57,73775.31,17.2,-0.38889,0.0,0.0]
[1780213709171,23.57,73775.29,17.2,-0.38444,0.0,0.0]
[1780213711186,23.57,73775.29,17.2,-0.38444,0.0,0.0]
[1780213716220,23.57,73775.3,17.2,-0.38222,0.0,0.0]
[1780213721763,23.57,73775.16,17.2,-0.37778,0.0,0.0]
[1780213727298,23.57,73775.16,17.2,-0.37556,0.0,0.0]
[1780213732333,23.57,73775.0,17.2,-0.37333,0.0,0.0]
[1780213737780,23.57,73775.02,17.2,-0.36889,0.0,0.0]
[1780213743410,23.57,73775.02,17.2,-0.36667,0.0,0.0]
[1780213748445,23.57,73776.65,17.2,-0.36444,0.0,0.0]
[1780213753480,23.57,73777.98,17.2,-0.36,0.0,0.0]
[1780213759522,23.57,73778.41,17.2,-0.35778,0.0,0.0]
[1780213761537,23.57,73778.11,17.2,-0.35556,0.0,0.0]
[1780213767578,23.57,73772.25,17.2,-0.35333,0.0,0.0]
[1780213771606,23.57,73772.26,17.2,-0.35111,0.0,0.0]
[1780213776641,23.57,73772.18,17.2,-0.34889,0.0,0.0]
[1780213781676,23.57,73772.05,17.2,-0.34444,0.0,0.0]
[1780213787718,23.57,73771.88,17.2,-0.34222,0.0,0.0]
[1780213792835,23.57,73770.33,17.2,-0.33778,0.0,0.0]
[1780213798843,23.57,73770.11,17.2,-0.33556,0.0,0.0]
[1780213804847,23.57,73770.37,17.2,-0.33111,0.0,0.0]
[1780213809852,23.57,73770.38,17.2,-0.32889,0.0,0.0]
[1780213814856,23.57,73770.38,17.2,-0.32667,0.0,0.0]
[1780213819942,23.57,73770.88,17.2,-0.32444,0.0,0.0]
[1780213824977,23.57,73771.2,17.2,-0.32,0.0,0.0]
[1780213827998,23.57,73771.2,17.2,-0.32,0.0,0.0]
[1780213831019,23.57,73774.5,17.2,-0.31778,0.0,0.0]
[1780213836055,23.57,73775.33,17.2,-0.31556,0.0,0.0]
[1780213841090,23.57,73774.81,17.2,-0.31111,0.0,0.0]
[1780213846128,23.57,73775.19,17.2,-0.30889,0.0,0.0]
[1780213852167,23.57,73775.58,17.2,-0.30667,0.0,0.0]
[1780213857202,23.57,73776.03,17.2,-0.30222,0.0,0.0]
[1780213862237,23.57,73775.41,17.2,-0.3,0.0,0.0]
[1780213867272,23.57,73775.23,17.2,-0.29778,0.0,0.0]
[1780213872307,23.57,73773.97,17.2,-0.29556,0.0,0.0]
[1780213878349,23.57,73774.18,17.2,-0.29111,0.0,0.0]
[1780213883384,23.57,73774.17,17.2,-0.28889,0.0,0.0]
[1780213888418,23.57,73774.14,17.2,-0.28667,0.0,0.0]
[1780213891439,23.57,73773.79,17.2,-0.28444,0.0,0.0]
[1780213896475,23.57,73771.82,17.2,-0.28222,0.0,0.0]
[1780213901510,23.57,73771.1,17.2,-0.27778,0.0,0.0]
[1780213906545,23.57,73770.85,17.2,-0.27556,0.0,0.0]
[1780213911580,23.57,73770.85,17.2,-0.27333,0.0,0.0]
[1780213916614,23.57,73771.14,17.2,-0.27111,0.0,0.0]
[1780213921651,23.57,73771.08,17.2,-0.26667,0.0,0.0]
[1780213926969,23.57,73770.99,17.2,-0.26444,0.0,0.0]
[1780213932729,23.57,73771.01,17.2,-0.26222,0.0,0.0]
[1780213937978,23.57,73771.02,17.2,-0.25778,0.0,0.0]
[1780213943985,23.57,73771.02,17.2,-0.25556,0.0,0.0]
[1780213949849,23.57,73771.2,17.2,-0.25111,0.0,0.0]
[1780213951863,23.57,73771.2,17.2,-0.25111,0.0,0.0]
[1780213956997,23.57,73771.31,17.2,-0.24667,0.0,0.0]
[1780213962940,23.57,73771.27,17.2,-0.24444,0.0,0.0]
[1780213968009,23.57,73771.84,17.2,-0.24222,0.0,0.0]
[1780213973010,23.57,73771.97,17.2,-0.23778,0.0,0.0]
[1780213978019,23.57,73772.01,17.2,-0.23556,0.0,0.0]
[1780213983080,23.57,73772.16,17.2,-0.23333,0.0,0.0]
[1780213989028,23.57,73771.94,17.2,-0.22889,0.0,0.0]
[1780213994034,23.57,73771.91,17.2,-0.22667,0.0,0.0]
[1780213999039,23.57,73771.92,17.2,-0.22444,0.0,0.0]
[1780214004228,23.57,73771.92,17.2,-0.22222,0.0,0.0]
[1780214010270,23.57,73772.09,17.2,-0.21778,0.0,0.0]
[1780214011277,23.57,73772.09,17.2,-0.21778,0.0,0.0]
[1780214016312,23.57,73772.04,17.2,-0.21556,0.0,0.0]
[1780214022354,23.57,73771.84,17.2,-0.21111,0.0,0.0]
[1780214027389,23.57,73771.84,17.2,-0.20889,0.0,0.0]
[1780214033431,23.57,73771.53,17.2,-0.20444,0.0,0.0]
[1780214038466,23.57,73771.11,17.2,-0.20222,0.0,0.0]
[1780214043501,23.57,73771.1,17.2,-0.2,0.0,0.0]
[1780214046522,23.57,73773.13,17.2,-0.19778,0.0,0.0]
[1780214052092,23.57,73773.35,17.2,-0.19556,0.0,0.0]
[1780214057098,23.57,73773.29,17.2,-0.19111,0.0,0.0]
[1780214062634,23.57,73773.06,17.2,-0.18889,0.0,0.0]
[1780214064648,23.57,73773.06,17.2,-0.18889,0.0,0.0]
[1780214069683,23.57,73774.02,17.2,-0.18444,0.0,0.0]
[1780214071112,23.57,73774.02,17.2,-0.18444,0.0,0.0]
[1780214076118,23.57,73774.28,17.2,-0.18,0.0,0.0]
[1780214081767,23.57,73775.32,17.2,-0.17778,0.0,0.0]
[1780214082775,23.57,73775.32,17.2,-0.17778,0.0,0.0]
[1780214088817,23.57,73776.76,17.2,-0.17333,0.0,0.0]
[1780214093851,23.57,73776.82,17.2,-0.17111,0.0,0.0]
[1780214098887,23.57,73776.59,17.2,-0.16889,0.0,0.0]
[1780214101909,23.57,73776.56,17.2,-0.16667,0.0,0.0]
[1780214106945,23.57,73776.54,17.2,-0.16444,0.0,0.0]
[1780214112989,23.57,73776.39,17.2,-0.16,0.0,0.0]
[1780214118024,23.57,73776.34,17.2,-0.15778,0.0,0.0]
[1780214123061,23.57,73776.33,17.2,-0.15556,0.0,0.0]
[1780214128182,23.57,73774.73,17.2,-0.15111,0.0,0.0]
[1780214131116,23.57,73774.73,17.2,-0.15111,0.0,0.0]
[1780214136190,23.57,73774.64,17.2,-0.14667,0.0,0.0]
[1780214141194,23.57,73774.6,17.2,-0.14444,0.0,0.0]
[1780214147229,23.57,73773.57,17.2,-0.14222,0.0,0.0]
[1780214152264,23.57,73773.65,17.2,-0.13778,0.0,0.0]
[1780214159313,23.57,73773.9,17.2,-0.13556,0.0,0.0]
[1780214165218,23.57,73773.65,17.2,-0.13111,0.0,0.0]
[1780214171397,23.57,73773.65,17.2,-0.12889,0.0,0.0]
[1780214178449,23.57,73773.85,17.2,-0.12444,0.0,0.0]
[1780214184491,23.57,73773.82,17.2,-0.12,0.0,0.0]
[1780214189526,23.57,73773.75,17.2,-0.11778,0.0,0.0]
[1780214191540,23.57,73773.75,17.2,-0.11778,0.0,0.0]
[1780214196575,23.57,73774.57,17.2,-0.11333,0.0,0.0]
[1780214201610,23.57,73774.8,17.2,-0.11111,0.0,0.0]
[1780214207652,23.57,73774.72,17.2,-0.10889,0.0,0.0]
[1780214212687,23.57,73774.71,17.2,-0.10444,0.0,0.0]
[1780214217722,23.57,73775.13,17.2,-0.10222,0.0,0.0]
[1780214222757,23.57,73774.94,17.2,-0.1,0.0,0.0]
[1780214228282,23.57,73775.17,17.2,-0.09556,0.0,0.0]
[1780214233835,23.57,73775.17,17.2,-0.09333,0.0,0.0]
[1780214238870,23.57,73775.22,17.2,-0.09111,0.0,0.0]
[1780214243905,23.57,73775.17,17.2,-0.08889,0.0,0.0]
[1780214248940,23.57,73774.22,17.2,-0.08444,0.0,0.0]
[1780214255989,23.57,73774.03,17.2,-0.08222,0.0,0.0]
[1780214261026,23.57,73773.95,17.2,-0.07778,0.0,0.0]
[1780214267068,23.57,73773.96,17.2,-0.07556,0.0,0.0]
[1780214272103,23.57,73773.97,17.2,-0.07333,0.0,0.0]
[1780214277138,23.57,73773.94,17.2,-0.06889,0.0,0.0]
[1780214285195,23.57,73773.95,17.2,-0.06444,0.0,0.0]
[1780214290229,23.57,73773.99,17.2,-0.06222,0.0,0.0]
[1780214295265,23.57,73773.96,17.2,-0.06,0.0,0.0]
[1780214300300,23.57,73773.94,17.2,-0.05556,0.0,0.0]
[1780214305335,23.57,73773.91,17.2,-0.05333,0.0,0.0]
[1780214310370,23.57,73773.89,17.2,-0.05111,0.0,0.0]
[1780214316412,23.57,73773.99,17.2,-0.04667,0.0,0.0]
[1780214321447,23.57,73774.0,17.2,-0.04444,0.0,0.0]
[1780214326482,23.57,73773.99,17.2,-0.04222,0.0,0.0]
[1780214331517,23.57,73773.88,17.2,-0.04,0.0,0.0]
[1780214336552,23.57,73773.86,17.2,-0.03556,0.0,0.0]
[1780214341587,23.57,73773.87,17.2,-0.03333,0.0,0.0]
[1780214346622,23.57,73773.89,17.2,-0.03111,0.0,0.0]
[1780214352406,23.57,73773.93,17.2,-0.02667,0.0,0.0]
[1780214360719,23.57,73773.93,17.2,-0.02222,0.0,0.0]
[1780214365755,23.57,73773.9,17.2,-0.02,0.0,0.0]
[1780214370790,23.57,73773.9,17.2,-0.01778,0.0,0.0]
[1780214375825,23.57,73773.83,17.2,0.0,0.0,0.0]
[1780214380860,23.57,73773.83,17.2,0.0,0.0,0.0]
[1780214393955,23.57,73773.83,17.2,0.0,0.0,0.0]
[1780214401004,23.57,73773.82,17.2,0.0,0.0,0.0]
[1780214401591,23.57,73773.82,17.2,0.0,0.0,0.0]
[1780214400095,23.57,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,23.57,73773.82,0.0,0.0,0.0,0.0]